1580774400000|2020-02-04 00:00:00|6441||6441||6441||6441||540
1580774700000|2020-02-04 00:05:00|6438|6435|6450|6428|6450|6435|6438|6428|2484
1580775000000|2020-02-04 00:10:00||6443||6428||6445||6428|1251
1580775300000|2020-02-04 00:15:00|6443||6450||6450||6443||493
1580775900000|2020-02-04 00:25:00||6429||6429||6429||6429|0
1580776800000|2020-02-04 00:40:00|6449||6449||6449||6449||100
1580777100000|2020-02-04 00:45:00|6448||6448||6448||6448||180
1580777700000|2020-02-04 00:55:00|||||||||47
1580806800000|2020-02-04 09:00:00|6564|6494|6528|6505|6564|6505|6497|6494|104
1580807100000|2020-02-04 09:05:00|6527|6506|6527|6506|6527|6506|6527|6506|0
1580807400000|2020-02-04 09:10:00|6530|6507|6568|6545|6568|6545|6530|6507|905
1580807700000|2020-02-04 09:15:00|6567|6543|6600|6551|6625|6575|6567|6535|5303
1580808000000|2020-02-04 09:20:00|6625|6580|6625|6561|6625|6600|6575|6551|2219
1580808300000|2020-02-04 09:25:00|6615|6562|6615|6561|6615|6562|6600|6561|1
1580808600000|2020-02-04 09:30:00|6612|6562|6611|6560|6612|6562|6611|6560|100
1580808900000|2020-02-04 09:35:00|6612|6561|6612|6560|6612|6561|6611|6560|57
1580809200000|2020-02-04 09:40:00||6561||6600||6600||6561|143
1580809500000|2020-02-04 09:45:00||6560||6561||6561||6560|291
1580809800000|2020-02-04 09:50:00|6625|6560|6621|6561|6625|6600|6600|6560|773
1580810100000|2020-02-04 09:55:00|6599|6560|6621|6560|6621|6561|6599|6560|170
1580810400000|2020-02-04 10:00:00|6600|6561|6600|6561|6600|6594|6599|6560|854
1580811000000|2020-02-04 10:10:00|6599|6575|6600|6582|6600|6582|6599|6575|10
1580811300000|2020-02-04 10:15:00||6583||6584||6584||6583|400
1580811600000|2020-02-04 10:20:00|6599|6585|6599|6561|6599|6587|6599|6560|200
1580812200000|2020-02-04 10:30:00||6560||6560||6561||6560|0
1580812500000|2020-02-04 10:35:00|6597|6561|6599|6560|6599|6561|6597|6560|0
1580812800000|2020-02-04 10:40:00|6598||6597||6598||6597||0
1580813100000|2020-02-04 10:45:00||6561||6561||6561||6560|100
1580813400000|2020-02-04 10:50:00||6560||6561||6561||6560|0
1580813700000|2020-02-04 10:55:00||6560||6560||6561||6560|0
1580814000000|2020-02-04 11:00:00|6595|6561|6594|6561|6595|6561|6594|6560|0
1580814300000|2020-02-04 11:05:00||6562||6560||6562||6560|0
1580814600000|2020-02-04 11:10:00||6561||6560||6561||6560|0
1580814900000|2020-02-04 11:15:00|6593|6561|6597|6569|6597|6569|6593|6561|200
1580815200000|2020-02-04 11:20:00||6570||6577||6577||6570|0
1580815500000|2020-02-04 11:25:00||6578||6579||6579||6578|0
1580815800000|2020-02-04 11:30:00||6580||6581||6581||6580|0
1580816100000|2020-02-04 11:35:00||6582||6583||6583||6582|0
1580816700000|2020-02-04 11:45:00||6560||6585||6585||6560|0
1580817000000|2020-02-04 11:50:00|6594|6586|6594|6560|6594|6587|6594|6560|100
1580817300000|2020-02-04 11:55:00|6593|6562|6593|6569|6593|6569|6593|6562|0
1580817600000|2020-02-04 12:00:00|6575|6570|6575|6552|6594|6583|6556|6552|4923
1580817900000|2020-02-04 12:05:00|6574|6553|6575|6552|6575|6557|6570|6552|541
1580818200000|2020-02-04 12:10:00|6574|6553|6573|6552|6574|6553|6573|6552|0
1580818500000|2020-02-04 12:15:00|6574||6573||6574||6573||0
1580818800000|2020-02-04 12:20:00|6570||6568||6574||6560||509
1580819100000|2020-02-04 12:25:00|6565|6560|6565|6552|6565|6560|6565|6552|910
1580819400000|2020-02-04 12:30:00|6568|6565|6568|6552|6568|6565|6568|6552|1933
1580819700000|2020-02-04 12:35:00|6570|6560|6574|6562|6574|6571|6570|6560|2664
1580820000000|2020-02-04 12:40:00|6575|6563|6587|6565|6595|6575|6575|6562|784
1580820300000|2020-02-04 12:45:00|6588|6572|6595|6575|6595|6588|6588|6565|758
1580820600000|2020-02-04 12:50:00||6576||6576||6576||6576|55
1580820900000|2020-02-04 12:55:00|6590|6580|6590|6585|6595|6585|6590|6576|160
1580821200000|2020-02-04 13:00:00|6595|6576|6595|6575|6595|6585|6584|6575|3232
1580821500000|2020-02-04 13:05:00|||||||||9
1580821800000|2020-02-04 13:10:00|6587|6577|6587|6575|6587|6577|6587|6575|31
1580822100000|2020-02-04 13:15:00|6585|6580|6585|6575|6587|6580|6585|6575|222
1580822400000|2020-02-04 13:20:00|6587||6580||6587||6579||1629
1580822700000|2020-02-04 13:25:00|6579|6576|6580|6575|6580|6576|6579|6575|446
1580823000000|2020-02-04 13:30:00|6581||6580||6581||6580||239
1580823300000|2020-02-04 13:35:00|||||||||217
1580823600000|2020-02-04 13:40:00|6581|6578|6585|6580|6591|6590|6576|6575|15479
1580823900000|2020-02-04 13:45:00|6580|6578|6586|6584|6587|6585|6580|6578|2389
1580824200000|2020-02-04 13:50:00|6588|6586|6590|6579|6593|6590|6588|6578|1756
1580824500000|2020-02-04 13:55:00|6593|6581|6595|6579|6595|6586|6591|6579|1982
1580824800000|2020-02-04 14:00:00|6588|6578|6576|6575|6595|6578|6576|6575|2203
1580825100000|2020-02-04 14:05:00||6568||6568||6573||6568|3667
1580825400000|2020-02-04 14:10:00|6574|6575|6576|6568|6576|6575|6572|6568|2201
1580825700000|2020-02-04 14:15:00|6573|6569|6577|6575|6588|6575|6568|6569|34644
1580826000000|2020-02-04 14:20:00|6576|6568|6572|6568|6576|6575|6570|6568|2466
1580826300000|2020-02-04 14:25:00|6570|6570|6577|6568|6577|6576|6569|6568|31708
1580826600000|2020-02-04 14:30:00|6589|6571|6542|6541|6607|6606|6530|6529|690143
1580826900000|2020-02-04 14:35:00|6543|6542|6511|6510|6546|6545|6511|6510|380298
1580827200000|2020-02-04 14:40:00|6512|6511|6534|6533|6543|6542|6512|6511|312341
1580827500000|2020-02-04 14:45:00|6535|6534|6528|6527|6548|6547|6525|6524|306638
1580827800000|2020-02-04 14:50:00|6529|6528|6522|6521|6535|6534|6516|6515|191187
1580828100000|2020-02-04 14:55:00|6520|6519|6517|6516|6530|6529|6512|6511|183676
1580828400000|2020-02-04 15:00:00|6518|6517|6507|6506|6523|6522|6507|6506|294946
1580828700000|2020-02-04 15:05:00|6508|6507|6506|6505|6511|6510|6503|6502|250105
1580829000000|2020-02-04 15:10:00|6507|6506|6495|6494|6510|6509|6494|6493|243970
1580829300000|2020-02-04 15:15:00|6494|6493|6511|6510|6511|6510|6493|6492|194130
1580829600000|2020-02-04 15:20:00|6510|6509|6508|6507|6513|6512|6503|6502|184753
1580829900000|2020-02-04 15:25:00|6509|6508|6532|6531|6534|6533|6508|6507|207796
1580830200000|2020-02-04 15:30:00|6531|6530|6517|6516|6532|6531|6515|6514|199692
1580830500000|2020-02-04 15:35:00|6518|6517|6526|6525|6532|6531|6518|6517|148752
1580830800000|2020-02-04 15:40:00|6527|6526|6521|6520|6532|6531|6520|6519|128250
1580831100000|2020-02-04 15:45:00|6522|6521|6529|6528|6535|6534|6522|6521|99361
1580831400000|2020-02-04 15:50:00|6528|6527|6528|6527|6534|6533|6525|6524|68936
1580831700000|2020-02-04 15:55:00|6529|6528|6522|6521|6532|6531|6519|6518|64160
1580832000000|2020-02-04 16:00:00|6521|6520|6515|6514|6523|6522|6514|6513|130487
1580832300000|2020-02-04 16:05:00|6514|6513|6519|6518|6522|6521|6513|6512|90265
1580832600000|2020-02-04 16:10:00|6520|6519|6522|6521|6530|6529|6518|6517|91620
1580832900000|2020-02-04 16:15:00|6523|6522|6532|6531|6534|6533|6521|6520|92784
1580833200000|2020-02-04 16:20:00|6533|6532|6540|6539|6541|6540|6531|6530|133131
1580833500000|2020-02-04 16:25:00|6541|6540|6557|6556|6559|6558|6541|6540|256046
1580833800000|2020-02-04 16:30:00|6558|6557|6572|6571|6573|6572|6553|6552|258988
1580834100000|2020-02-04 16:35:00|6571|6570|6557|6556|6571|6570|6557|6556|197818
1580834400000|2020-02-04 16:40:00|6558|6557|6560|6559|6562|6561|6556|6555|178133
1580834700000|2020-02-04 16:45:00|6561|6560|6559|6558|6562|6561|6555|6554|167601
1580835000000|2020-02-04 16:50:00|6558|6557|6552|6551|6558|6557|6549|6548|111931
1580835300000|2020-02-04 16:55:00|6551|6550|6549|6548|6554|6553|6545|6544|84212
1580835600000|2020-02-04 17:00:00|6548|6547|6553|6552|6554|6553|6545|6544|143224
1580835900000|2020-02-04 17:05:00|6552|6551|6560|6559|6560|6559|6549|6548|146608
1580836200000|2020-02-04 17:10:00|6561|6560|6569|6568|6570|6569|6560|6559|147284
1580836500000|2020-02-04 17:15:00|6568|6567|6557|6556|6568|6567|6552|6551|172464
1580836800000|2020-02-04 17:20:00|6556|6557|6561|6560|6565|6564|6555|6554|122628
1580837100000|2020-02-04 17:25:00|6563|6561|6556|6555|6565|6564|6554|6553|103324
1580837400000|2020-02-04 17:30:00|6557|6556|6552|6551|6557|6556|6552|6551|56484
1580837700000|2020-02-04 17:35:00|6553|6552|6550|6549|6554|6553|6549|6548|100534
1580838000000|2020-02-04 17:40:00|6551|6550|6554|6553|6556|6555|6545|6544|92516
1580838300000|2020-02-04 17:45:00|6555|6554|6552|6551|6558|6557|6551|6550|118815
1580838600000|2020-02-04 17:50:00|6553|6552|6555|6554|6556|6555|6550|6549|50547
1580838900000|2020-02-04 17:55:00|6554|6553|6551|6550|6554|6553|6549|6548|76910
1580839200000|2020-02-04 18:00:00|6552|6551|6549|6548|6553|6552|6546|6545|61412
1580839500000|2020-02-04 18:05:00|6550|6549|6548|6547|6550|6549|6547|6546|47172
1580839800000|2020-02-04 18:10:00|6549|6548|6545|6544|6549|6548|6545|6544|55966
1580840100000|2020-02-04 18:15:00|6546|6545|6542|6541|6546|6545|6541|6540|86076
1580840400000|2020-02-04 18:20:00|6541|6540|6539|6538|6542|6541|6538|6537|64845
1580840700000|2020-02-04 18:25:00|6540|6539|6534|6533|6540|6539|6533|6533|99196
1580841000000|2020-02-04 18:30:00|6535|6534|6537|6536|6538|6537|6531|6530|72907
1580841300000|2020-02-04 18:35:00|6538|6537|6536|6535|6538|6537|6535|6534|84362
1580841600000|2020-02-04 18:40:00|6535|6534|6535|6534|6537|6536|6532|6531|65498
1580841900000|2020-02-04 18:45:00|6536|6535|6536|6535|6538|6537|6535|6534|73204
1580842200000|2020-02-04 18:50:00|6537|6536|6536|6535|6537|6536|6534|6533|78505
1580842500000|2020-02-04 18:55:00|6535|6534|6537|6536|6537|6536|6534|6533|67106
1580842800000|2020-02-04 19:00:00|6538|6537|6534|6533|6538|6537|6533|6532|89519
1580843100000|2020-02-04 19:05:00|6535|6534|6536|6535|6537|6536|6533|6532|92303
1580843400000|2020-02-04 19:10:00|6535|6534|6539|6538|6539|6538|6534|6533|97112
1580843700000|2020-02-04 19:15:00|6538|6537|6544|6543|6544|6543|6537|6536|186154
1580844000000|2020-02-04 19:20:00|6545|6544|6544|6543|6548|6547|6544|6543|141825
1580844300000|2020-02-04 19:25:00|6543|6542|6541|6540|6544|6543|6537|6536|89704
1580844600000|2020-02-04 19:30:00|6540|6539|6541|6540|6544|6543|6539|6538|229378
1580844900000|2020-02-04 19:35:00|6540|6539|6540|6539|6546|6545|6539|6538|112567
1580845200000|2020-02-04 19:40:00|6541|6540|6543|6542|6544|6543|6540|6539|138723
1580845500000|2020-02-04 19:45:00|6542|6541|6537|6536|6545|6544|6537|6536|129374
1580845800000|2020-02-04 19:50:00|6536|6535|6539|6538|6540|6539|6534|6533|77278
1580846100000|2020-02-04 19:55:00|6540|6539|6541|6540|6541|6540|6539|6538|80719
1580846400000|2020-02-04 20:00:00|6540|6539|6537|6536|6542|6541|6534|6533|119460
1580846700000|2020-02-04 20:05:00|6536|6535|6533|6532|6537|6536|6533|6532|93401
1580847000000|2020-02-04 20:10:00|6534|6533|6531|6530|6534|6533|6528|6527|102287
1580847300000|2020-02-04 20:15:00|6530|6529|6536|6535|6536|6535|6529|6528|248684
1580847600000|2020-02-04 20:20:00|6537|6536|6538|6537|6541|6540|6537|6536|116753
1580847900000|2020-02-04 20:25:00|6539|6538|6539|6538|6542|6541|6538|6537|97995
1580848200000|2020-02-04 20:30:00|6538|6537|6539|6538|6541|6540|6537|6536|142965
1580848500000|2020-02-04 20:35:00|6540|6539|6536|6535|6541|6540|6536|6535|149763
1580848800000|2020-02-04 20:40:00|6535|6534|6537|6536|6541|6540|6534|6533|176459
1580849100000|2020-02-04 20:45:00|6536|6535|6540|6539|6541|6540|6535|6534|173352
1580849400000|2020-02-04 20:50:00|6539|6538|6552|6551|6552|6551|6534|6533|397599
1580849700000|2020-02-04 20:55:00|6551|6550|6547|6546|6551|6550|6542|6541|649293
1580850000000|2020-02-04 21:00:00|6549|6547|6570|6546|6572|6548|6549|6546|2169941
1580850300000|2020-02-04 21:05:00|6569|6547|6569|6547|6569|6548|6569|6546|115
1580850600000|2020-02-04 21:10:00|6559|6550|6574|6569|6574|6570|6559|6550|1074
1580850900000|2020-02-04 21:15:00|6570|6570|6560|6551|6570|6570|6560|6547|1300
1580851200000|2020-02-04 21:20:00|6565|6547|6565|6547|6565|6547|6565|6547|92
1580851500000|2020-02-04 21:25:00||6550||6550||6550||6550|34
1580851800000|2020-02-04 21:30:00|6570|6557|6570|6550|6570|6557|6563|6550|1057
1580852100000|2020-02-04 21:35:00|6568||6568||6568||6568||205
1580852400000|2020-02-04 21:40:00|6570|6556|6575|6555|6575|6570|6568|6550|6785
1580852700000|2020-02-04 21:45:00|6580|6574|6574|6555|6580|6574|6565|6550|1542
1580853000000|2020-02-04 21:50:00|||||||||2
1580853300000|2020-02-04 21:55:00||6562||6562||6562||6562|11
1580853600000|2020-02-04 22:00:00||6556||6562||6562||6556|31
1580853900000|2020-02-04 22:05:00|||||||||4
1580854200000|2020-02-04 22:10:00|||||||||11
1580854500000|2020-02-04 22:15:00|6570|6564|6570|6556|6570|6564|6570|6556|276
1580854800000|2020-02-04 22:20:00|6567|6550|6569|6550|6570|6550|6567|6550|230
1580855100000|2020-02-04 22:25:00|6566||6566||6566||6566||2
1580855400000|2020-02-04 22:30:00|6570|6556|6558|6551|6570|6556|6558|6551|305
1580855700000|2020-02-04 22:35:00|||||||||6
1580856000000|2020-02-04 22:40:00|||||||||13
1580856300000|2020-02-04 22:45:00||6556||6551||6556||6551|100
1580856600000|2020-02-04 22:50:00|||||||||167
1580856900000|2020-02-04 22:55:00|6560||6560||6560||6560||5
1580857200000|2020-02-04 23:00:00|6555|6550|6555|6550|6555|6550|6555|6550|61
1580857500000|2020-02-04 23:05:00|6554||6554||6554||6554||0
1580858100000|2020-02-04 23:15:00|6555||6555||6555||6555||30
1580858400000|2020-02-04 23:20:00|6558|6555|6570|6555|6570|6555|6558|6555|938
1580859000000|2020-02-04 23:30:00||6551||6551||6551||6551|360
1580859300000|2020-02-04 23:35:00|6569||6567||6569||6567||415
1580859600000|2020-02-04 23:40:00|||||||||1010
1580859900000|2020-02-04 23:45:00|||||||||500
1580860200000|2020-02-04 23:50:00|6551|6545|6551|6530|6551|6545|6545|6525|1302
1580860500000|2020-02-04 23:55:00||6525||6525||6525||6525|0
1580860800000|2020-02-05 00:00:00|||||||||648
1580861100000|2020-02-05 00:05:00||6526||6526||6526||6526|0
1580861400000|2020-02-05 00:10:00|6567|6527|6567|6549|6567|6549|6567|6527|360
1580861700000|2020-02-05 00:15:00|6570|6565|6567|6549|6570|6567|6567|6531|1383
1580862000000|2020-02-05 00:20:00|6566|6531|6566|6531|6566|6547|6566|6525|640
1580862300000|2020-02-05 00:25:00|6555|6535|6555|6535|6566|6555|6555|6535|200
1580862600000|2020-02-05 00:30:00|6570|6550|6570|6535|6570|6550|6570|6535|323
1580862900000|2020-02-05 00:35:00|||||||||15
1580863200000|2020-02-05 00:40:00||6540||6540||6540||6540|195
1580863500000|2020-02-05 00:45:00||6525||6525||6525||6525|90
1580864100000|2020-02-05 00:55:00|6555|6545|6545|6530|6555|6545|6545|6530|354
1580893200000|2020-02-05 09:00:00|6686|6574|6606|6579|6686|6579|6606|6574|0
1580893500000|2020-02-05 09:05:00|6610|6580|6608|6580|6659|6583|6608|6578|200
1580893800000|2020-02-05 09:10:00|6607|6581|6606|6583|6607|6583|6606|6581|0
1580894100000|2020-02-05 09:15:00|6605|6584|6616|6585|6655|6587|6605|6584|223
1580894400000|2020-02-05 09:20:00|6614|6586|6650|6585|6661|6613|6608|6585|208
1580894700000|2020-02-05 09:25:00|6648|6586|6624|6573|6648|6586|6610|6540|250
1580895000000|2020-02-05 09:30:00|6629|6575|6631|6610|6632|6610|6628|6575|74
1580895300000|2020-02-05 09:35:00|6650||6629||6650||6629||144
1580895900000|2020-02-05 09:45:00|||||||||44
1580896200000|2020-02-05 09:50:00|6630|6620|6643|6620|6650|6620|6630|6620|200
1580896500000|2020-02-05 09:55:00|6641|6583|6628|6605|6641|6605|6628|6583|184
1580896800000|2020-02-05 10:00:00||6620||6620||6620||6620|100
1580897400000|2020-02-05 10:10:00|6634||6636||6638||6633||0
1580897700000|2020-02-05 10:15:00|6634||6633||6634||6633||20
1580898000000|2020-02-05 10:20:00|6632||6632||6632||6632||0
1580898300000|2020-02-05 10:25:00|6630||6630||6630||6630||10
1580898600000|2020-02-05 10:30:00|6629|6605|6626|6611|6629|6611|6626|6605|0
1580899200000|2020-02-05 10:40:00|6629|6620|6646|6620|6647|6620|6629|6620|360
1580899500000|2020-02-05 10:45:00|6643||6639||6643||6639||0
1580900100000|2020-02-05 10:55:00||6621||6621||6621||6621|0
1580900400000|2020-02-05 11:00:00|6636|6622|6637|6622|6637|6622|6636|6622|0
1580900700000|2020-02-05 11:05:00|6647||6632||6647||6632||180
1580901000000|2020-02-05 11:10:00|6631||6631||6631||6631||0
1580901300000|2020-02-05 11:15:00|6625|6621|6643|6621|6647|6621|6625|6621|100
1580901600000|2020-02-05 11:20:00|6642|6626|6645|6621|6650|6626|6642|6621|640
1580901900000|2020-02-05 11:25:00|6647|6650|6658|6650|6685|6650|6647|6650|1289
1580902200000|2020-02-05 11:30:00|||||||||83
1580902500000|2020-02-05 11:35:00|6650|6621|6647|6635|6658|6650|6625|6606|3255
1580902800000|2020-02-05 11:40:00|6636|6630|6658|6625|6658|6632|6636|6606|484
1580903100000|2020-02-05 11:45:00|6657|6611|6657|6611|6658|6620|6657|6611|0
1580903400000|2020-02-05 11:50:00|6658|6605|6651|6620|6685|6637|6651|6605|538
1580903700000|2020-02-05 11:55:00|6650|6605|6663|6625|6684|6636|6650|6605|500
1580904000000|2020-02-05 12:00:00|6650|6658|6649|6626|6660|6658|6631|6625|8180
1580904300000|2020-02-05 12:05:00|6648||6635||6650||6635||455
1580904600000|2020-02-05 12:10:00|6650|6627|6650|6633|6650|6640|6650|6627|1452
1580904900000|2020-02-05 12:15:00|6649|6632|6660|6645|6660|6659|6645|6632|7873
1580905200000|2020-02-05 12:20:00|6659|6654|6669|6647|6669|6656|6658|6636|1732
1580905500000|2020-02-05 12:25:00|6662|6648|6655|6634|6669|6650|6651|6626|500
1580905800000|2020-02-05 12:30:00|6648|6633|6657|6633|6658|6633|6648|6633|59
1580906100000|2020-02-05 12:35:00|6648|6645|6651|6633|6658|6645|6648|6633|8
1580906400000|2020-02-05 12:40:00|6658|6630|6655|6640|6658|6650|6645|6630|642
1580906700000|2020-02-05 12:45:00||6650||6635||6650||6635|215
1580907000000|2020-02-05 12:50:00|6650|6640|6649|6640|6650|6640|6649|6640|0
1580907300000|2020-02-05 12:55:00|6640|6635|6640|6632|6640|6635|6639|6630|509
1580907600000|2020-02-05 13:00:00|6638|6630|6650|6635|6650|6640|6638|6630|850
1580907900000|2020-02-05 13:05:00|6651|6638|6655|6645|6655|6651|6650|6630|4166
1580908200000|2020-02-05 13:10:00|6658|6642|6652|6642|6658|6655|6651|6642|1349
1580908500000|2020-02-05 13:15:00|6658|6643|6669|6665|6669|6665|6658|6642|3749
1580908800000|2020-02-05 13:20:00|6660|6660|6660|6659|6660|6667|6659|6651|3043
1580909100000|2020-02-05 13:25:00|6659|6651|6660|6655|6660|6658|6659|6651|1939
1580909400000|2020-02-05 13:30:00|6669|6660|6666|6658|6669|6665|6663|6655|5624
1580909700000|2020-02-05 13:35:00|6661|6659|6661|6651|6666|6661|6658|6650|2201
1580910000000|2020-02-05 13:40:00|6660|6650|6660|6658|6660|6658|6660|6650|148
1580910300000|2020-02-05 13:45:00|6658|6654|6660|6658|6660|6658|6658|6654|1514
1580910600000|2020-02-05 13:50:00|6661|6657|6660|6655|6668|6663|6656|6654|2673
1580910900000|2020-02-05 13:55:00|6658|6658|6661|6658|6663|6658|6658|6654|793
1580911200000|2020-02-05 14:00:00|6662|6654|6662|6655|6663|6655|6657|6654|726
1580911500000|2020-02-05 14:05:00|6659|6654|6650|6647|6662|6654|6650|6646|1361
1580911800000|2020-02-05 14:10:00|6653|6650|6662|6647|6662|6653|6653|6647|1832
1580912100000|2020-02-05 14:15:00|6660|6650|6660|6650|6660|6655|6660|6650|422
1580912400000|2020-02-05 14:20:00|6658|6651|6660|6654|6660|6658|6655|6651|2247
1580912700000|2020-02-05 14:25:00|6662|6657|6669|6653|6669|6662|6659|6653|3707
1580913000000|2020-02-05 14:30:00|6675|6661|6666|6665|6698|6697|6659|6653|656021
1580913300000|2020-02-05 14:35:00|6668|6667|6626|6625|6669|6668|6626|6625|393537
1580913600000|2020-02-05 14:40:00|6625|6623|6637|6636|6641|6640|6618|6617|370396
1580913900000|2020-02-05 14:45:00|6636|6635|6649|6648|6652|6651|6632|6631|321534
1580914200000|2020-02-05 14:50:00|6648|6647|6625|6624|6652|6651|6623|6622|219111
1580914500000|2020-02-05 14:55:00|6624|6623|6644|6643|6647|6646|6624|6623|180707
1580914800000|2020-02-05 15:00:00|6643|6642|6634|6633|6651|6650|6631|6630|159663
1580915100000|2020-02-05 15:05:00|6633|6632|6651|6650|6652|6651|6633|6632|214229
1580915400000|2020-02-05 15:10:00|6650|6649|6650|6649|6651|6650|6637|6636|267810
1580915700000|2020-02-05 15:15:00|6651|6650|6641|6640|6655|6654|6639|6637|214949
1580916000000|2020-02-05 15:20:00|6640|6639|6640|6639|6643|6642|6635|6634|91977
1580916300000|2020-02-05 15:25:00|6639|6638|6622|6621|6640|6639|6620|6619|244969
1580916600000|2020-02-05 15:30:00|6621|6620|6626|6625|6628|6627|6614|6613|161610
1580916900000|2020-02-05 15:35:00|6625|6624|6618|6617|6632|6631|6614|6613|202946
1580917200000|2020-02-05 15:40:00|6617|6616|6634|6633|6634|6633|6616|6615|209331
1580917500000|2020-02-05 15:45:00|6633|6632|6630|6629|6634|6633|6622|6621|111117
1580917800000|2020-02-05 15:50:00|6629|6628|6639|6638|6642|6641|6627|6626|180254
1580918100000|2020-02-05 15:55:00|6638|6637|6647|6646|6649|6648|6635|6634|105679
1580918400000|2020-02-05 16:00:00|6648|6647|6640|6639|6649|6648|6639|6638|125117
1580918700000|2020-02-05 16:05:00|6641|6640|6644|6643|6647|6646|6639|6638|114641
1580919000000|2020-02-05 16:10:00|6645|6644|6656|6655|6660|6659|6638|6637|423845
1580919300000|2020-02-05 16:15:00|6655|6654|6654|6653|6657|6656|6651|6650|129181
1580919600000|2020-02-05 16:20:00|6653|6652|6668|6667|6673|6672|6650|6649|193561
1580919900000|2020-02-05 16:25:00|6669|6668|6677|6676|6678|6677|6664|6663|192264
1580920200000|2020-02-05 16:30:00|6676|6675|6670|6669|6683|6682|6670|6669|143199
1580920500000|2020-02-05 16:35:00|6669|6668|6662|6661|6670|6669|6656|6655|193621
1580920800000|2020-02-05 16:40:00|6661|6660|6653|6652|6661|6660|6645|6644|156435
1580921100000|2020-02-05 16:45:00|6654|6653|6664|6663|6666|6665|6651|6650|153514
1580921400000|2020-02-05 16:50:00|6663|6662|6663|6662|6666|6665|6659|6658|103762
1580921700000|2020-02-05 16:55:00|6662|6661|6671|6670|6673|6672|6661|6660|89383
1580922000000|2020-02-05 17:00:00|6672|6671|6674|6673|6678|6677|6668|6667|129584
1580922300000|2020-02-05 17:05:00|6673|6672|6678|6677|6680|6679|6672|6671|84541
1580922600000|2020-02-05 17:10:00|6677|6676|6680|6679|6684|6683|6675|6674|136954
1580922900000|2020-02-05 17:15:00|6681|6680|6684|6683|6686|6685|6679|6678|225951
1580923200000|2020-02-05 17:20:00|6685|6684|6692|6691|6693|6692|6685|6684|122529
1580923500000|2020-02-05 17:25:00|6693|6692|6689|6688|6695|6694|6687|6686|95021
1580923800000|2020-02-05 17:30:00|6690|6689|6687|6686|6693|6692|6685|6684|61487
1580924100000|2020-02-05 17:35:00|6686|6685|6681|6680|6687|6686|6678|6677|59797
1580924400000|2020-02-05 17:40:00|6682|6681|6677|6676|6682|6681|6674|6673|61161
1580924700000|2020-02-05 17:45:00|6678|6677|6678|6677|6681|6680|6676|6675|42358
1580925000000|2020-02-05 17:50:00|6677|6676|6679|6678|6685|6684|6677|6676|127812
1580925300000|2020-02-05 17:55:00|6678|6677|6683|6682|6684|6683|6677|6676|68208
1580925600000|2020-02-05 18:00:00|6682|6681|6687|6686|6688|6687|6681|6680|80323
1580925900000|2020-02-05 18:05:00|6688|6687|6684|6683|6688|6687|6682|6681|81011
1580926200000|2020-02-05 18:10:00|6683|6682|6683|6682|6688|6687|6682|6681|85396
1580926500000|2020-02-05 18:15:00|6682|6681|6679|6678|6685|6684|6677|6676|71523
1580926800000|2020-02-05 18:20:00|6678|6677|6677|6676|6679|6678|6673|6672|71103
1580927100000|2020-02-05 18:25:00|6676|6675|6680|6679|6680|6679|6676|6675|52168
1580927400000|2020-02-05 18:30:00|6679|6678|6682|6681|6685|6684|6679|6678|68615
1580927700000|2020-02-05 18:35:00|6683|6682|6671|6670|6684|6683|6671|6670|63564
1580928000000|2020-02-05 18:40:00|6672|6671|6669|6668|6672|6671|6664|6663|117754
1580928300000|2020-02-05 18:45:00|6670|6669|6672|6671|6672|6671|6667|6666|58870
1580928600000|2020-02-05 18:50:00|6671|6670|6667|6666|6672|6671|6666|6665|53394
1580928900000|2020-02-05 18:55:00|6666|6665|6667|6666|6672|6671|6665|6664|36233
1580929200000|2020-02-05 19:00:00|6666|6665|6660|6659|6668|6667|6658|6657|154541
1580929500000|2020-02-05 19:05:00|6661|6660|6658|6657|6664|6663|6657|6656|77419
1580929800000|2020-02-05 19:10:00|6657|6656|6659|6658|6660|6659|6656|6655|38461
1580930100000|2020-02-05 19:15:00|6658|6657|6663|6662|6664|6663|6657|6656|94092
1580930400000|2020-02-05 19:20:00|6662|6661|6669|6668|6669|6668|6662|6661|83249
1580930700000|2020-02-05 19:25:00|6670|6669|6676|6675|6677|6676|6668|6667|100752
1580931000000|2020-02-05 19:30:00|6675|6674|6679|6678|6680|6679|6674|6673|66261
1580931300000|2020-02-05 19:35:00|6678|6677|6690|6689|6692|6691|6678|6677|122870
1580931600000|2020-02-05 19:40:00|6689|6688|6698|6697|6698|6697|6687|6686|110308
1580931900000|2020-02-05 19:45:00|6699|6698|6703|6702|6707|6706|6695|6694|257508
1580932200000|2020-02-05 19:50:00|6702|6701|6714|6713|6714|6713|6702|6701|118332
1580932500000|2020-02-05 19:55:00|6715|6714|6721|6720|6721|6720|6712|6711|211344
1580932800000|2020-02-05 20:00:00|6722|6721|6733|6732|6741|6740|6720|6719|403762
1580933100000|2020-02-05 20:05:00|6734|6733|6733|6732|6738|6737|6732|6731|145040
1580933400000|2020-02-05 20:10:00|6732|6731|6732|6731|6735|6734|6729|6728|135211
1580933700000|2020-02-05 20:15:00|6733|6732|6745|6744|6745|6744|6731|6730|180724
1580934000000|2020-02-05 20:20:00|6746|6745|6755|6754|6760|6759|6746|6745|372394
1580934300000|2020-02-05 20:25:00|6754|6753|6743|6742|6756|6755|6742|6741|297830
1580934600000|2020-02-05 20:30:00|6744|6743|6730|6729|6744|6743|6725|6724|185334
1580934900000|2020-02-05 20:35:00|6731|6730|6730|6729|6738|6737|6726|6725|210579
1580935200000|2020-02-05 20:40:00|6729|6728|6733|6732|6734|6733|6727|6726|154277
1580935500000|2020-02-05 20:45:00|6732|6731|6733|6732|6739|6738|6727|6726|220458
1580935800000|2020-02-05 20:50:00|6734|6733|6725|6724|6734|6733|6716|6715|605637
1580936100000|2020-02-05 20:55:00|6724|6723|6736|6735|6738|6737|6719|6718|903870
1580936400000|2020-02-05 21:00:00|6746|6734|6740|6734|6746|6734|6738|6734|2902
1580936700000|2020-02-05 21:05:00|6744|6737|6743|6740|6744|6740|6740|6737|1481
1580937000000|2020-02-05 21:10:00|6746|6737|6755|6740|6755|6744|6744|6737|2923
1580937300000|2020-02-05 21:15:00|6754|6737|6755|6740|6755|6740|6754|6737|92
1580937600000|2020-02-05 21:20:00|||||||||151
1580937900000|2020-02-05 21:25:00|6754||6754||6754||6753||154
1580938200000|2020-02-05 21:30:00|||||||||50
1580938500000|2020-02-05 21:35:00|6755|6745|6755|6740|6755|6745|6755|6740|439
1580938800000|2020-02-05 21:40:00||6745||6745||6745||6745|3
1580939100000|2020-02-05 21:45:00|6759|6746|6759|6750|6759|6750|6759|6745|1053
1580939400000|2020-02-05 21:50:00|6760||6760||6760||6760||1331
1580940000000|2020-02-05 22:00:00|6764|6760|6758|6745|6764|6760|6750|6745|2239
1580940300000|2020-02-05 22:05:00|6760|6760|6760|6752|6770|6760|6760|6745|2192
1580940600000|2020-02-05 22:10:00|6755|6745|6752|6745|6760|6745|6752|6745|514
1580940900000|2020-02-05 22:15:00|6745|6742|6742|6740|6752|6742|6742|6740|4642
1580941200000|2020-02-05 22:20:00|6750|6737|6734|6731|6750|6737|6734|6731|9291
1580941500000|2020-02-05 22:25:00|6749|6729|6752|6732|6752|6732|6740|6729|654
1580941800000|2020-02-05 22:30:00|6750|6729|6735|6729|6750|6729|6734|6729|985
1580942100000|2020-02-05 22:35:00|||||||||101
1580942400000|2020-02-05 22:40:00|||||||||151
1580942700000|2020-02-05 22:45:00|6750|6730|6770|6735|6770|6736|6750|6730|4554
1580943000000|2020-02-05 22:50:00|6760||6760||6760||6760||1
1580943300000|2020-02-05 22:55:00|6770|6760|6770|6741|6770|6760|6770|6735|521
1580943600000|2020-02-05 23:00:00|6762|6735|6760|6742|6770|6760|6760|6735|769
1580943900000|2020-02-05 23:05:00|||||||||50
1580944200000|2020-02-05 23:10:00|6749|6735|6749|6735|6749|6735|6749|6735|24
1580944800000|2020-02-05 23:20:00||6736||6736||6736||6736|50
1580945100000|2020-02-05 23:25:00||6739||6739||6739||6739|0
1580945400000|2020-02-05 23:30:00||6736||6736||6736||6736|0
1580945700000|2020-02-05 23:35:00|6759|6742|6759|6750|6759|6750|6759|6742|1136
1580946000000|2020-02-05 23:40:00||6753||6736||6753||6736|476
1580946300000|2020-02-05 23:45:00|6758||6758||6758||6758||0
1580946600000|2020-02-05 23:50:00|6754||6754||6754||6754||10
1580946900000|2020-02-05 23:55:00|||||||||19
1580947200000|2020-02-06 00:00:00|6738|6738|6758|6738|6758|6738|6738|6738|480
1580947800000|2020-02-06 00:10:00|||||||||159
1580948400000|2020-02-06 00:20:00|||||||||100
1580948700000|2020-02-06 00:25:00|||||||||360
1580949300000|2020-02-06 00:35:00|||||||||490
1580949600000|2020-02-06 00:40:00|6755|6739|6758|6738|6758|6739|6755|6738|720
1580949900000|2020-02-06 00:45:00||6741||6738||6741||6738|120
1580950200000|2020-02-06 00:50:00|6759|6739|6759|6739|6759|6739|6759|6739|5
1580950500000|2020-02-06 00:55:00|||||||||410
1580979600000|2020-02-06 09:00:00|6806|6628|6790|6699|6806|6771|6768|6628|500
1580979900000|2020-02-06 09:05:00|6791|6728|6769|6750|6800|6750|6769|6691|1088
1580980200000|2020-02-06 09:10:00|6771||6768||6775||6767||150
1580980500000|2020-02-06 09:15:00|6774|6770|6771|6701|6782|6770|6763|6697|100
1580980800000|2020-02-06 09:20:00|6769||6765||6769||6765||0
1580981100000|2020-02-06 09:25:00|6763|6703|6767|6724|6774|6725|6749|6703|147
1580981400000|2020-02-06 09:30:00|6765|6725|6760|6727|6774|6729|6758|6683|0
1580981700000|2020-02-06 09:35:00|6759|6728|6755|6703|6775|6750|6754|6688|190
1580982000000|2020-02-06 09:40:00|6754|6705|6744|6691|6773|6725|6744|6681|0
1580982300000|2020-02-06 09:45:00||6693||6695||6695||6693|407
1580983200000|2020-02-06 10:00:00||6697||6720||6720||6697|0
1580984400000|2020-02-06 10:20:00|||||||||21
1580985000000|2020-02-06 10:30:00|6743||6743||6743||6743||35
1580985300000|2020-02-06 10:35:00|6744|6725|6742|6725|6744|6725|6742|6725|0
1580985600000|2020-02-06 10:40:00|6743|6726|6743|6726|6743|6726|6742|6725|0
1580986500000|2020-02-06 10:55:00|6744|6727|6744|6727|6744|6727|6744|6727|0
1580986800000|2020-02-06 11:00:00||6726||6728||6728||6726|0
1580987100000|2020-02-06 11:05:00||6726||6728||6729||6726|0
1580987400000|2020-02-06 11:10:00||6726||6726||6726||6726|10
1580987700000|2020-02-06 11:15:00|6747||6746||6747||6746||0
1580989200000|2020-02-06 11:40:00|||||||||180
1580989500000|2020-02-06 11:45:00|6747|6737|6747|6737|6747|6737|6747|6737|143
1580989800000|2020-02-06 11:50:00|6746||6745||6746||6745||0
1580990100000|2020-02-06 11:55:00|6747|6747|6767|6741|6775|6747|6747|6737|736
1580990400000|2020-02-06 12:00:00|6766|6745|6765|6750|6766|6763|6760|6745|1873
1580990700000|2020-02-06 12:05:00|6763|6755|6759|6755|6765|6760|6759|6755|570
1580991000000|2020-02-06 12:10:00|6764|6750|6765|6750|6766|6765|6764|6750|1448
1580991300000|2020-02-06 12:15:00|6760|6751|6760|6751|6760|6751|6760|6751|0
1580991600000|2020-02-06 12:20:00||6755||6757||6757||6755|20
1580991900000|2020-02-06 12:25:00||6758||6755||6759||6755|684
1580992200000|2020-02-06 12:30:00|||||||||15
1580992500000|2020-02-06 12:35:00|||||||||100
1580992800000|2020-02-06 12:40:00||6756||6755||6756||6755|0
1580993100000|2020-02-06 12:45:00|6759||6760||6760||6759||620
1580993400000|2020-02-06 12:50:00|6759|6750|6750|6740|6759|6750|6745|6740|4149
1580993700000|2020-02-06 12:55:00|6756|6742|6755|6740|6756|6742|6755|6740|550
1580994000000|2020-02-06 13:00:00|6752|6737|6755|6736|6755|6737|6736|6735|1504
1580994300000|2020-02-06 13:05:00|6751|6738|6755|6741|6755|6741|6751|6738|500
1580994600000|2020-02-06 13:10:00|6752|6740|6750|6742|6755|6752|6750|6740|1131
1580994900000|2020-02-06 13:15:00|6755|6743|6755|6743|6755|6743|6755|6743|90
1580995200000|2020-02-06 13:20:00||6748||6752||6752||6748|425
1580995500000|2020-02-06 13:25:00|6759|6750|6765|6750|6765|6750|6759|6750|202
1580995800000|2020-02-06 13:30:00|6762|6755|6762|6752|6762|6758|6762|6747|1281
1580996100000|2020-02-06 13:35:00|6765|6753|6765|6755|6765|6755|6765|6753|236
1580996400000|2020-02-06 13:40:00|||||||||28
1580996700000|2020-02-06 13:45:00|6760|6762|6765|6747|6765|6762|6760|6747|1201
1580997000000|2020-02-06 13:50:00|6763|6735|6764|6735|6765|6735|6763|6735|131
1580997300000|2020-02-06 13:55:00||6738||6737||6747||6737|3
1580997600000|2020-02-06 14:00:00|6763|6747|6757|6735|6764|6747|6736|6735|676
1580998200000|2020-02-06 14:10:00|6754|6742|6754|6742|6754|6742|6754|6742|148
1580998500000|2020-02-06 14:15:00|||||||||3
1580998800000|2020-02-06 14:20:00|6753|6745|6753|6735|6753|6745|6753|6735|19
1580999100000|2020-02-06 14:25:00|6746|6736|6740|6735|6749|6740|6733|6730|4616
1580999400000|2020-02-06 14:30:00|6734|6730|6694|6693|6740|6739|6679|6676|591157
1580999700000|2020-02-06 14:35:00|6693|6692|6691|6690|6711|6710|6686|6685|314706
1581000000000|2020-02-06 14:40:00|6690|6689|6691|6690|6701|6700|6679|6677|315097
1581000300000|2020-02-06 14:45:00|6692|6691|6692|6691|6698|6697|6678|6677|283568
1581000600000|2020-02-06 14:50:00|6691|6690|6698|6697|6704|6703|6682|6681|199774
1581000900000|2020-02-06 14:55:00|6697|6696|6716|6715|6716|6715|6697|6696|226222
1581001200000|2020-02-06 15:00:00|6717|6716|6712|6711|6718|6717|6703|6702|173723
1581001500000|2020-02-06 15:05:00|6713|6712|6706|6705|6713|6712|6702|6701|204048
1581001800000|2020-02-06 15:10:00|6705|6704|6694|6693|6715|6714|6694|6693|121270
1581002100000|2020-02-06 15:15:00|6693|6692|6689|6688|6696|6695|6687|6686|113455
1581002400000|2020-02-06 15:20:00|6690|6689|6699|6698|6701|6700|6688|6687|104705
1581002700000|2020-02-06 15:25:00|6698|6697|6716|6715|6720|6719|6694|6693|394734
1581003000000|2020-02-06 15:30:00|6715|6714|6718|6717|6721|6720|6713|6712|111823
1581003300000|2020-02-06 15:35:00|6717|6716|6716|6715|6724|6723|6715|6714|70661
1581003600000|2020-02-06 15:40:00|6717|6716|6706|6705|6720|6719|6703|6702|64150
1581003900000|2020-02-06 15:45:00|6705|6704|6702|6701|6715|6714|6702|6701|82838
1581004200000|2020-02-06 15:50:00|6703|6702|6694|6693|6704|6703|6693|6692|104803
1581004500000|2020-02-06 15:55:00|6693|6692|6704|6703|6707|6706|6691|6690|73553
1581004800000|2020-02-06 16:00:00|6703|6702|6706|6705|6712|6711|6700|6699|96117
1581005100000|2020-02-06 16:05:00|6707|6706|6706|6705|6709|6708|6701|6700|59347
1581005400000|2020-02-06 16:10:00|6705|6704|6705|6704|6709|6708|6701|6700|142309
1581005700000|2020-02-06 16:15:00|6706|6705|6699|6698|6706|6705|6697|6696|83362
1581006000000|2020-02-06 16:20:00|6698|6697|6702|6701|6706|6705|6698|6697|84386
1581006300000|2020-02-06 16:25:00|6701|6700|6709|6708|6712|6711|6701|6700|113245
1581006600000|2020-02-06 16:30:00|6710|6709|6704|6703|6712|6711|6699|6698|128732
1581006900000|2020-02-06 16:35:00|6703|6702|6709|6708|6710|6709|6703|6702|62748
1581007200000|2020-02-06 16:40:00|6708|6707|6703|6702|6710|6709|6703|6702|58937
1581007500000|2020-02-06 16:45:00|6704|6703|6703|6702|6707|6706|6700|6699|49029
1581007800000|2020-02-06 16:50:00|6704|6703|6695|6694|6705|6704|6694|6693|68163
1581008100000|2020-02-06 16:55:00|6696|6695|6693|6692|6697|6696|6691|6690|68009
1581008400000|2020-02-06 17:00:00|6692|6691|6701|6700|6701|6700|6692|6691|101728
1581008700000|2020-02-06 17:05:00|6700|6699|6704|6703|6708|6707|6700|6699|63580
1581009000000|2020-02-06 17:10:00|6703|6702|6700|6699|6705|6704|6700|6699|48510
1581009300000|2020-02-06 17:15:00|6701|6700|6705|6704|6706|6705|6699|6698|79864
1581009600000|2020-02-06 17:20:00|6704|6703|6705|6704|6706|6705|6701|6700|43448
1581009900000|2020-02-06 17:25:00|6704|6703|6703|6702|6704|6703|6701|6700|31014
1581010200000|2020-02-06 17:30:00|6704|6703|6704|6703|6705|6704|6700|6699|45919
1581010500000|2020-02-06 17:35:00|6705|6704|6703|6702|6705|6704|6701|6700|49229
1581010800000|2020-02-06 17:40:00|6702|6701|6705|6704|6708|6707|6702|6701|95523
1581011100000|2020-02-06 17:45:00|6706|6705|6699|6698|6706|6705|6698|6697|76121
1581011400000|2020-02-06 17:50:00|6700|6699|6700|6699|6701|6700|6696|6695|42138
1581011700000|2020-02-06 17:55:00|6701|6700|6700|6699|6702|6701|6696|6695|34750
1581012000000|2020-02-06 18:00:00|6701|6700|6703|6702|6704|6703|6699|6698|46905
1581012300000|2020-02-06 18:05:00|6704|6703|6700|6699|6704|6703|6698|6697|38305
1581012600000|2020-02-06 18:10:00|6699|6698|6698|6697|6700|6699|6696|6695|48573
1581012900000|2020-02-06 18:15:00|6697|6696|6698|6697|6701|6700|6697|6696|113558
1581013200000|2020-02-06 18:20:00|6699|6698|6695|6694|6700|6699|6693|6692|56823
1581013500000|2020-02-06 18:25:00|6696|6695|6698|6697|6700|6699|6696|6695|37818
1581013800000|2020-02-06 18:30:00|6697|6696|6696|6695|6700|6699|6695|6694|36127
1581014100000|2020-02-06 18:35:00|6695|6694|6691|6690|6695|6694|6690|6689|71247
1581014400000|2020-02-06 18:40:00|6690|6689|6690|6689|6691|6690|6686|6685|75709
1581014700000|2020-02-06 18:45:00|6691|6690|6695|6694|6695|6694|6690|6689|49935
1581015000000|2020-02-06 18:50:00|6696|6695|6697|6696|6699|6698|6696|6695|71096
1581015300000|2020-02-06 18:55:00|6696|6695|6696|6695|6697|6696|6694|6693|54521
1581015600000|2020-02-06 19:00:00|6695|6694|6691|6690|6696|6695|6690|6689|76292
1581015900000|2020-02-06 19:05:00|6690|6689|6693|6692|6694|6693|6689|6688|72248
1581016200000|2020-02-06 19:10:00|6694|6693|6689|6688|6695|6694|6688|6687|97105
1581016500000|2020-02-06 19:15:00|6690|6689|6684|6683|6691|6690|6684|6683|87862
1581016800000|2020-02-06 19:20:00|6685|6684|6682|6681|6686|6685|6679|6678|152426
1581017100000|2020-02-06 19:25:00|6683|6682|6687|6686|6687|6686|6682|6681|60897
1581017400000|2020-02-06 19:30:00|6688|6687|6692|6691|6693|6692|6687|6686|126578
1581017700000|2020-02-06 19:35:00|6691|6690|6690|6689|6693|6692|6689|6688|70197
1581018000000|2020-02-06 19:40:00|6691|6690|6697|6696|6698|6697|6691|6690|77291
1581018300000|2020-02-06 19:45:00|6696|6695|6698|6697|6698|6697|6693|6692|48345
1581018600000|2020-02-06 19:50:00|6697|6696|6695|6694|6698|6697|6693|6692|50608
1581018900000|2020-02-06 19:55:00|6696|6695|6693|6692|6699|6698|6693|6692|34119
1581019200000|2020-02-06 20:00:00|6694|6693|6695|6694|6696|6695|6692|6691|41455
1581019500000|2020-02-06 20:05:00|6696|6695|6696|6695|6697|6696|6693|6692|65860
1581019800000|2020-02-06 20:10:00|6695|6694|6693|6692|6696|6695|6690|6689|49868
1581020100000|2020-02-06 20:15:00|6694|6693|6693|6692|6696|6695|6691|6690|54095
1581020400000|2020-02-06 20:20:00|6694|6693|6692|6691|6694|6693|6688|6687|85504
1581020700000|2020-02-06 20:25:00|6693|6692|6692|6691|6696|6695|6689|6689|96226
1581021000000|2020-02-06 20:30:00|6693|6692|6699|6698|6700|6699|6691|6690|127796
1581021300000|2020-02-06 20:35:00|6700|6699|6701|6700|6703|6702|6698|6697|105150
1581021600000|2020-02-06 20:40:00|6700|6699|6698|6697|6704|6703|6696|6695|112215
1581021900000|2020-02-06 20:45:00|6697|6696|6690|6689|6698|6697|6690|6689|95741
1581022200000|2020-02-06 20:50:00|6691|6690|6695|6694|6695|6694|6688|6687|226458
1581022500000|2020-02-06 20:55:00|6696|6695|6709|6708|6712|6711|6696|6695|473474
1581022800000|2020-02-06 21:00:00|6710|6706|6715|6700|6715|6706|6710|6700|1999492
1581023100000|2020-02-06 21:05:00||6701||6701||6701||6701|5
1581023400000|2020-02-06 21:10:00|||||||||28
1581023700000|2020-02-06 21:15:00|6711|6700|6711|6700|6711|6700|6711|6700|0
1581024000000|2020-02-06 21:20:00|6709|6701|6709|6701|6709|6701|6709|6701|58
1581024300000|2020-02-06 21:25:00|6710|6700|6711|6703|6711|6703|6710|6700|22
1581024600000|2020-02-06 21:30:00|||||||||36
1581024900000|2020-02-06 21:35:00|6725||6725||6725||6725||2740
1581025200000|2020-02-06 21:40:00||6706||6706||6706||6706|61
1581025500000|2020-02-06 21:45:00|||||||||2
1581025800000|2020-02-06 21:50:00|||||||||6
1581026100000|2020-02-06 21:55:00|6724|6725|6724|6703|6724|6725|6724|6703|3245
1581026400000|2020-02-06 22:00:00|6725|6709|6725|6709|6727|6725|6725|6709|1502
1581026700000|2020-02-06 22:05:00|6727|6725|6728|6709|6728|6725|6727|6709|1601
1581027000000|2020-02-06 22:10:00|||||||||12
1581027300000|2020-02-06 22:15:00|||||||||8
1581027600000|2020-02-06 22:20:00|6725||6728||6728||6725||35
1581027900000|2020-02-06 22:25:00|||||||||18
1581028200000|2020-02-06 22:30:00||6710||6710||6710||6710|14
1581028500000|2020-02-06 22:35:00||6709||6710||6710||6709|1003
1581028800000|2020-02-06 22:40:00||6715||6715||6715||6715|0
1581029100000|2020-02-06 22:45:00||6709||6715||6715||6709|4
1581029400000|2020-02-06 22:50:00|||||||||17
1581029700000|2020-02-06 22:55:00|6727|6716|6727|6716|6727|6720|6727|6716|60
1581030000000|2020-02-06 23:00:00|6728|6720|6727|6709|6728|6720|6720|6709|1309
1581030300000|2020-02-06 23:05:00||6720||6709||6725||6709|256
1581031500000|2020-02-06 23:25:00|||||||||360
1581032400000|2020-02-06 23:40:00|6715||6727||6727||6715||1180
1581033300000|2020-02-06 23:55:00|6728|6713|6735|6709|6735|6713|6728|6709|1969
1581034200000|2020-02-07 00:10:00|||||||||2
1581034500000|2020-02-07 00:15:00|6732|6728|6732|6709|6732|6728|6730|6709|710
1581035700000|2020-02-07 00:35:00|6725|6725|6732|6717|6732|6725|6725|6709|10734
1581036000000|2020-02-07 00:40:00|6730||6725||6730||6723||9688
1581036300000|2020-02-07 00:45:00|6717|6709|6708|6700|6717|6709|6707|6700|2552
1581036600000|2020-02-07 00:50:00|6700|6677|6709|6677|6709|6700|6700|6677|3250
1581036900000|2020-02-07 00:55:00||6682||6692||6692||6682|0
1581066000000|2020-02-07 09:00:00|6721|6709|6729|6709|6732|6709|6721|6709|2
1581066600000|2020-02-07 09:10:00||6715||6709||6715||6709|600
1581066900000|2020-02-07 09:15:00||6699||6681||6699||6657|506
1581067200000|2020-02-07 09:20:00|6727||6727||6727||6727||0
1581067500000|2020-02-07 09:25:00||6683||6683||6683||6683|0
1581067800000|2020-02-07 09:30:00|6725|6681|6725|6691|6725|6691|6725|6681|700
1581068100000|2020-02-07 09:35:00|6723|6692|6720|6691|6723|6700|6717|6689|462
1581068400000|2020-02-07 09:40:00|6721|6692|6721|6693|6721|6693|6721|6692|0
1581068700000|2020-02-07 09:45:00|6720|6692|6711|6675|6737|6692|6696|6650|200
1581069000000|2020-02-07 09:50:00|6710|6677|6709|6680|6710|6680|6709|6677|0
1581069300000|2020-02-07 09:55:00|6708|6681|6696|6680|6708|6681|6696|6680|0
1581069600000|2020-02-07 10:00:00||6681||6685||6685||6681|0
1581069900000|2020-02-07 10:05:00||6680||6680||6680||6680|0
1581070200000|2020-02-07 10:10:00|6681|6676|6681|6670|6681|6676|6681|6659|69
1581070500000|2020-02-07 10:15:00||6665||6670||6670||6652|16
1581070800000|2020-02-07 10:20:00||6665||6665||6665||6665|3
1581071100000|2020-02-07 10:25:00|6680||6680||6680||6680||15
1581071700000|2020-02-07 10:35:00|6681|6662|6681|6663|6681|6663|6681|6662|58
1581072000000|2020-02-07 10:40:00|||||||||185
1581072600000|2020-02-07 10:50:00|6696||6688||6696||6687||180
1581072900000|2020-02-07 10:55:00|6687||6690||6690||6687||2
1581073200000|2020-02-07 11:00:00||6662||6662||6663||6662|83
1581073500000|2020-02-07 11:05:00|6707|6664|6698|6664|6707|6664|6698|6664|180
1581073800000|2020-02-07 11:10:00|6697|6666|6696|6666|6697|6666|6696|6666|270
1581074100000|2020-02-07 11:15:00|6697|6670|6699|6675|6701|6675|6697|6666|90
1581074400000|2020-02-07 11:20:00|6698|6663|6706|6670|6706|6670|6680|6663|420
1581074700000|2020-02-07 11:25:00|6676|6671|6690|6663|6707|6671|6676|6663|350
1581075000000|2020-02-07 11:30:00|6699|6675|6695|6675|6699|6675|6695|6675|0
1581075300000|2020-02-07 11:35:00|||||||||3
1581075900000|2020-02-07 11:45:00|6699|6695|6695|6684|6699|6695|6695|6679|1441
1581076200000|2020-02-07 11:50:00|6694||6695||6695||6694||500
1581076800000|2020-02-07 12:00:00|6694|6680|6694|6685|6694|6685|6694|6680|1252
1581077400000|2020-02-07 12:10:00|||||||||30
1581077700000|2020-02-07 12:15:00|||||||||125
1581078000000|2020-02-07 12:20:00|6690||6690||6690||6690||29
1581078600000|2020-02-07 12:30:00|||||||||199
1581078900000|2020-02-07 12:35:00|||||||||278
1581079200000|2020-02-07 12:40:00|||||||||3
1581080100000|2020-02-07 12:55:00|||||||||1
1581080400000|2020-02-07 13:00:00|||||||||42
1581080700000|2020-02-07 13:05:00|6689|6686|6690|6680|6690|6686|6689|6680|4399
1581081000000|2020-02-07 13:10:00|||||||||14
1581081300000|2020-02-07 13:15:00|||||||||12
1581081600000|2020-02-07 13:20:00|||||||||4
1581081900000|2020-02-07 13:25:00|6695||6695||6695||6690||1191
1581082200000|2020-02-07 13:30:00|6700|6683|6708|6690|6708|6690|6700|6680|1053
1581082500000|2020-02-07 13:35:00|6700|6680|6680|6671|6700|6681|6670|6650|3004
1581082800000|2020-02-07 13:40:00|6708|6675|6680|6655|6708|6681|6680|6655|681
1581083100000|2020-02-07 13:45:00||6660||6660||6660||6660|71
1581083400000|2020-02-07 13:50:00|6675|6662|6698|6675|6698|6675|6675|6662|1418
1581083700000|2020-02-07 13:55:00|6690|6676|6698|6676|6698|6676|6690|6676|166
1581084600000|2020-02-07 14:10:00|6692|6678|6692|6678|6692|6678|6692|6678|4
1581084900000|2020-02-07 14:15:00|6698|6676|6695|6665|6698|6676|6680|6665|892
1581085200000|2020-02-07 14:20:00|6675|6655|6694|6670|6695|6670|6675|6655|200
1581085500000|2020-02-07 14:25:00|6693|6655|6695|6686|6695|6686|6690|6655|1835
1581085800000|2020-02-07 14:30:00|6694|6685|6689|6687|6730|6728|6689|6685|356235
1581086100000|2020-02-07 14:35:00|6688|6686|6666|6665|6703|6701|6666|6665|256720
1581086400000|2020-02-07 14:40:00|6667|6666|6668|6668|6673|6672|6657|6655|205956
1581086700000|2020-02-07 14:45:00|6667|6666|6683|6682|6683|6682|6664|6663|111508
1581087000000|2020-02-07 14:50:00|6682|6681|6678|6677|6692|6691|6674|6673|137724
1581087300000|2020-02-07 14:55:00|6679|6678|6674|6673|6687|6686|6673|6672|203105
1581087600000|2020-02-07 15:00:00|6673|6672|6650|6649|6673|6672|6647|6646|237799
1581087900000|2020-02-07 15:05:00|6651|6650|6657|6656|6667|6666|6651|6650|73449
1581088200000|2020-02-07 15:10:00|6658|6657|6651|6650|6661|6660|6648|6647|82946
1581088500000|2020-02-07 15:15:00|6650|6649|6655|6654|6662|6661|6644|6643|163842
1581088800000|2020-02-07 15:20:00|6654|6653|6662|6661|6667|6666|6654|6653|113442
1581089100000|2020-02-07 15:25:00|6661|6660|6661|6660|6667|6666|6657|6656|104873
1581089400000|2020-02-07 15:30:00|6660|6659|6664|6663|6669|6668|6660|6659|43249
1581089700000|2020-02-07 15:35:00|6665|6664|6667|6666|6676|6675|6665|6664|52947
1581090000000|2020-02-07 15:40:00|6668|6667|6669|6668|6675|6674|6661|6660|62201
1581090300000|2020-02-07 15:45:00|6668|6667|6665|6664|6668|6667|6655|6654|58954
1581090600000|2020-02-07 15:50:00|6666|6665|6658|6657|6667|6666|6655|6654|139096
1581090900000|2020-02-07 15:55:00|6659|6658|6659|6658|6665|6664|6653|6652|64727
1581091200000|2020-02-07 16:00:00|6658|6657|6656|6655|6658|6657|6651|6650|68313
1581091500000|2020-02-07 16:05:00|6655|6654|6657|6656|6665|6664|6655|6654|61774
1581091800000|2020-02-07 16:10:00|6658|6657|6658|6657|6659|6658|6651|6650|54839
1581092100000|2020-02-07 16:15:00|6657|6656|6665|6664|6665|6664|6657|6656|53282
1581092400000|2020-02-07 16:20:00|6666|6665|6672|6671|6673|6672|6666|6665|71472
1581092700000|2020-02-07 16:25:00|6673|6672|6679|6678|6682|6681|6671|6670|81774
1581093000000|2020-02-07 16:30:00|6678|6677|6685|6684|6690|6689|6678|6677|354001
1581093300000|2020-02-07 16:35:00|6684|6683|6678|6677|6685|6684|6678|6677|88299
1581093600000|2020-02-07 16:40:00|6679|6678|6679|6678|6681|6680|6677|6676|94526
1581093900000|2020-02-07 16:45:00|6680|6679|6669|6668|6680|6679|6669|6668|53331
1581094200000|2020-02-07 16:50:00|6668|6667|6671|6670|6672|6671|6666|6665|60873
1581094500000|2020-02-07 16:55:00|6670|6669|6672|6671|6672|6671|6669|6668|35159
1581094800000|2020-02-07 17:00:00|6673|6672|6673|6672|6676|6675|6670|6669|52707
1581095100000|2020-02-07 17:05:00|6674|6673|6670|6669|6676|6675|6670|6669|49379
1581095400000|2020-02-07 17:10:00|6669|6668|6670|6669|6670|6669|6665|6664|39783
1581095700000|2020-02-07 17:15:00|6671|6670|6667|6666|6672|6671|6666|6665|42159
1581096000000|2020-02-07 17:20:00|6666|6665|6675|6674|6675|6674|6666|6665|66963
1581096300000|2020-02-07 17:25:00|6674|6673|6671|6670|6675|6674|6671|6670|45663
1581096600000|2020-02-07 17:30:00|6670|6669|6664|6663|6670|6669|6663|6662|66091
1581096900000|2020-02-07 17:35:00|6665|6664|6670|6669|6670|6669|6665|6664|38835
1581097200000|2020-02-07 17:40:00|6669|6668|6671|6670|6673|6672|6669|6668|43598
1581097500000|2020-02-07 17:45:00|6672|6671|6676|6675|6676|6675|6672|6671|61324
1581097800000|2020-02-07 17:50:00|6675|6674|6677|6676|6677|6676|6672|6671|81717
1581098100000|2020-02-07 17:55:00|6678|6677|6686|6685|6686|6685|6676|6675|53092
1581098400000|2020-02-07 18:00:00|6687|6686|6678|6677|6687|6686|6676|6675|151689
1581098700000|2020-02-07 18:05:00|6677|6676|6673|6672|6677|6676|6673|6672|34319
1581099000000|2020-02-07 18:10:00|6674|6673|6667|6666|6674|6673|6667|6666|179671
1581099300000|2020-02-07 18:15:00|6668|6667|6669|6668|6671|6670|6666|6665|36242
1581099600000|2020-02-07 18:20:00|6670|6669|6671|6670|6673|6672|6668|6667|40736
1581099900000|2020-02-07 18:25:00|6672|6671|6671|6670|6673|6672|6670|6669|32555
1581100200000|2020-02-07 18:30:00|6670|6669|6650|6649|6670|6669|6649|6648|256407
1581100500000|2020-02-07 18:35:00|6651|6650|6649|6648|6665|6664|6649|6648|197234
1581100800000|2020-02-07 18:40:00|6650|6649|6658|6657|6659|6658|6650|6649|97141
1581101100000|2020-02-07 18:45:00|6657|6656|6652|6651|6657|6656|6649|6648|37078
1581101400000|2020-02-07 18:50:00|6653|6652|6654|6653|6659|6658|6652|6651|62955
1581101700000|2020-02-07 18:55:00|6655|6654|6645|6644|6655|6654|6643|6642|122128
1581102000000|2020-02-07 19:00:00|6644|6643|6633|6632|6646|6645|6633|6632|158994
1581102300000|2020-02-07 19:05:00|6632|6631|6637|6636|6641|6640|6632|6631|152129
1581102600000|2020-02-07 19:10:00|6638|6637|6638|6637|6643|6642|6634|6633|143109
1581102900000|2020-02-07 19:15:00|6639|6638|6638|6637|6641|6640|6635|6634|160825
1581103200000|2020-02-07 19:20:00|6637|6636|6636|6635|6642|6641|6635|6634|141497
1581103500000|2020-02-07 19:25:00|6635|6636|6649|6648|6652|6651|6635|6635|129472
1581103800000|2020-02-07 19:30:00|6650|6649|6640|6639|6654|6653|6640|6639|129551
1581104100000|2020-02-07 19:35:00|6639|6638|6637|6636|6647|6646|6637|6636|86914
1581104400000|2020-02-07 19:40:00|6638|6637|6644|6643|6647|6646|6634|6633|61165
1581104700000|2020-02-07 19:45:00|6643|6642|6631|6630|6643|6642|6631|6630|41974
1581105000000|2020-02-07 19:50:00|6632|6631|6626|6625|6632|6631|6621|6620|97428
1581105300000|2020-02-07 19:55:00|6627|6626|6627|6626|6632|6631|6624|6623|66510
1581105600000|2020-02-07 20:00:00|6628|6627|6625|6624|6634|6633|6625|6624|115932
1581105900000|2020-02-07 20:05:00|6626|6625|6623|6622|6628|6627|6623|6622|61823
1581106200000|2020-02-07 20:10:00|6624|6623|6625|6624|6627|6626|6619|6618|86134
1581106500000|2020-02-07 20:15:00|6624|6623|6624|6623|6628|6627|6621|6620|88033
1581106800000|2020-02-07 20:20:00|6623|6622|6619|6618|6623|6622|6614|6613|74832
1581107100000|2020-02-07 20:25:00|6618|6617|6619|6618|6623|6622|6616|6615|59697
1581107400000|2020-02-07 20:30:00|6618|6617|6628|6627|6631|6630|6618|6617|86840
1581107700000|2020-02-07 20:35:00|6629|6628|6623|6622|6630|6629|6620|6619|135133
1581108000000|2020-02-07 20:40:00|6622|6621|6628|6627|6632|6631|6622|6621|255219
1581108300000|2020-02-07 20:45:00|6627|6626|6620|6619|6630|6629|6620|6619|188347
1581108600000|2020-02-07 20:50:00|6621|6620|6609|6608|6621|6620|6608|6607|377897
1581108900000|2020-02-07 20:55:00|6608|6607|6603|6602|6611|6610|6602|6601|921454
1581109200000|2020-02-07 21:00:00|6605|6601|6615|6600|6615|6601|6605|6600|2545580
1581109500000|2020-02-07 21:05:00|||||||||132
1581109800000|2020-02-07 21:10:00|6602|6601|6602|6601|6602|6601|6602|6601|155
1581110400000|2020-02-07 21:20:00|||||||||1
1581110700000|2020-02-07 21:25:00|6603|6602|6603|6601|6603|6602|6603|6601|1504
1581111000000|2020-02-07 21:30:00||6600||6600||6600||6600|99
1581111300000|2020-02-07 21:35:00|6601||6601||6601||6601||305
1581111600000|2020-02-07 21:40:00|6602||6602||6602||6602||200
1581111900000|2020-02-07 21:45:00|||||||||100
1581112500000|2020-02-07 21:55:00|||||||||6
1581325200000|2020-02-10 09:00:00|6615|6560|6612|6568|6694|6568|6605|6560|101
1581325500000|2020-02-10 09:05:00|6694|6567|6650|6586|6694|6586|6649|6567|20
1581325800000|2020-02-10 09:10:00|6651|6587|6638|6589|6651|6590|6637|6587|1
1581326100000|2020-02-10 09:15:00|6639|6588|6634|6579|6639|6589|6634|6578|0
1581326400000|2020-02-10 09:20:00|6635|6580|6634|6581|6635|6581|6634|6580|0
1581326700000|2020-02-10 09:25:00|6633||6635||6635||6633||0
1581327000000|2020-02-10 09:30:00|6633|6579|6622|6572|6633|6580|6622|6571|0
1581327300000|2020-02-10 09:35:00|6621|6573|6614|6577|6621|6577|6614|6573|60
1581327600000|2020-02-10 09:40:00|6615|6578|6614|6586|6615|6586|6614|6578|0
1581327900000|2020-02-10 09:45:00|6615|6587|6643|6592|6643|6592|6614|6587|0
1581328200000|2020-02-10 09:50:00|6642|6593|6637|6598|6653|6598|6624|6593|0
1581328500000|2020-02-10 09:55:00||6599||6599||6599||6599|0
1581328800000|2020-02-10 10:00:00||6600||6601||6601||6600|0
1581329100000|2020-02-10 10:05:00|6638|6570|6620|6570|6638|6571|6601|6570|242
1581329400000|2020-02-10 10:10:00||6571||6571||6571||6570|0
1581329700000|2020-02-10 10:15:00|6618|6573|6617|6576|6618|6576|6617|6570|0
1581330000000|2020-02-10 10:20:00|6618|6574|6617|6575|6618|6575|6617|6570|0
1581330300000|2020-02-10 10:25:00|6618|6576|6617|6583|6618|6583|6617|6576|0
1581330600000|2020-02-10 10:30:00|6618|6584|6618|6584|6618|6584|6617|6584|0
1581330900000|2020-02-10 10:35:00|6617|6585|6589|6571|6620|6586|6586|6563|967
1581331200000|2020-02-10 10:40:00|6596|6572|6600|6575|6600|6575|6595|6572|523
1581331500000|2020-02-10 10:45:00|6604|6576|6608|6581|6608|6588|6604|6575|117
1581331800000|2020-02-10 10:50:00||6570||6572||6572||6570|0
1581332100000|2020-02-10 10:55:00|6606|6571|6605|6571|6606|6571|6605|6571|0
1581332400000|2020-02-10 11:00:00||6572||6572||6572||6571|0
1581332700000|2020-02-10 11:05:00|6606|6595|6606|6595|6606|6595|6606|6595|0
1581333000000|2020-02-10 11:10:00|6605|6579|6603|6579|6606|6579|6603|6570|0
1581333300000|2020-02-10 11:15:00||6580||6581||6581||6580|0
1581333600000|2020-02-10 11:20:00|6604|6580|6607|6581|6608|6581|6603|6580|302
1581333900000|2020-02-10 11:25:00|6608|6580|6607|6581|6608|6581|6603|6580|266
1581334200000|2020-02-10 11:30:00|6606|6580|6608|6581|6608|6581|6606|6580|0
1581334500000|2020-02-10 11:35:00|6607|6580|6607|6582|6607|6582|6607|6580|2
1581334800000|2020-02-10 11:40:00||6584||6585||6585||6584|0
1581335100000|2020-02-10 11:45:00|6608|6586|6608|6589|6608|6591|6608|6585|0
1581335400000|2020-02-10 11:50:00||6591||6591||6591||6591|0
1581335700000|2020-02-10 11:55:00|||||||||12
1581336000000|2020-02-10 12:00:00|6606|6602|6606|6601|6607|6606|6606|6601|310
1581336300000|2020-02-10 12:05:00|6607|6600|6607|6600|6607|6600|6601|6600|573
1581336600000|2020-02-10 12:10:00|6600|6589|6607|6593|6607|6602|6600|6589|916
1581336900000|2020-02-10 12:15:00||6590||6591||6591||6590|0
1581337200000|2020-02-10 12:20:00||6595||6592||6605||6591|161
1581337500000|2020-02-10 12:25:00|6600|6593|6607|6593|6607|6593|6600|6593|100
1581337800000|2020-02-10 12:30:00|6606||6602||6606||6602||0
1581338100000|2020-02-10 12:35:00||6588||6585||6588||6585|50
1581338700000|2020-02-10 12:45:00||6586||6586||6586||6586|0
1581339000000|2020-02-10 12:50:00|6607||6607||6607||6607||0
1581339300000|2020-02-10 12:55:00|||||||||2
1581339900000|2020-02-10 13:05:00|6597||6597||6597||6597||1030
1581340200000|2020-02-10 13:10:00|6590|6575|6590|6575|6590|6586|6586|6575|1603
1581340500000|2020-02-10 13:15:00|||||||||1075
1581340800000|2020-02-10 13:20:00|6580|6580|6588|6575|6590|6580|6580|6575|979
1581341100000|2020-02-10 13:25:00|||||||||409
1581341400000|2020-02-10 13:30:00|||||||||1
1581341700000|2020-02-10 13:35:00||6576||6576||6576||6576|8
1581342000000|2020-02-10 13:40:00|6576|6575|6588|6575|6588|6576|6576|6575|756
1581342300000|2020-02-10 13:45:00|6582|6571|6588|6571|6588|6571|6582|6571|401
1581342600000|2020-02-10 13:50:00|6587|6575|6588|6571|6588|6575|6587|6571|100
1581342900000|2020-02-10 13:55:00|6585|6567|6585|6567|6585|6567|6579|6567|327
1581343200000|2020-02-10 14:00:00|6581|6566|6585|6560|6585|6566|6561|6560|2037
1581343500000|2020-02-10 14:05:00|6584||6575||6584||6570||321
1581343800000|2020-02-10 14:10:00|6561|6561|6570|6565|6570|6565|6561|6556|776
1581344100000|2020-02-10 14:15:00|6569|6564|6565|6559|6585|6564|6553|6551|5595
1581344400000|2020-02-10 14:20:00|6563|6555|6565|6550|6565|6555|6554|6550|3192
1581344700000|2020-02-10 14:25:00|6564|6560|6555|6552|6565|6560|6553|6550|2495
1581345000000|2020-02-10 14:30:00|6553|6553|6578|6576|6587|6586|6545|6543|516838
1581345300000|2020-02-10 14:35:00|6579|6578|6585|6584|6596|6595|6574|6573|112547
1581345600000|2020-02-10 14:40:00|6586|6585|6570|6569|6589|6588|6569|6568|174532
1581345900000|2020-02-10 14:45:00|6569|6568|6577|6576|6581|6580|6562|6561|142880
1581346200000|2020-02-10 14:50:00|6578|6577|6581|6580|6581|6580|6568|6567|169240
1581346500000|2020-02-10 14:55:00|6582|6581|6580|6579|6587|6586|6575|6574|112878
1581346800000|2020-02-10 15:00:00|6581|6580|6582|6581|6590|6589|6578|6577|122283
1581347100000|2020-02-10 15:05:00|6581|6580|6576|6575|6586|6585|6576|6575|124439
1581347400000|2020-02-10 15:10:00|6575|6576|6567|6567|6576|6576|6561|6560|172003
1581347700000|2020-02-10 15:15:00|6568|6566|6557|6556|6569|6568|6548|6547|167810
1581348000000|2020-02-10 15:20:00|6556|6555|6570|6569|6571|6570|6556|6555|126794
1581348300000|2020-02-10 15:25:00|6569|6568|6570|6569|6577|6576|6568|6567|80000
1581348600000|2020-02-10 15:30:00|6569|6568|6566|6565|6571|6570|6564|6563|66518
1581348900000|2020-02-10 15:35:00|6567|6566|6571|6570|6576|6575|6563|6562|88536
1581349200000|2020-02-10 15:40:00|6572|6571|6575|6574|6577|6576|6569|6568|108721
1581349500000|2020-02-10 15:45:00|6576|6575|6578|6577|6581|6580|6572|6571|98830
1581349800000|2020-02-10 15:50:00|6579|6578|6580|6579|6581|6580|6572|6571|80292
1581350100000|2020-02-10 15:55:00|6579|6578|6580|6579|6583|6582|6578|6577|54029
1581350400000|2020-02-10 16:00:00|6581|6580|6590|6589|6591|6590|6581|6580|80817
1581350700000|2020-02-10 16:05:00|6589|6588|6588|6587|6592|6591|6583|6582|61278
1581351000000|2020-02-10 16:10:00|6587|6586|6583|6582|6588|6587|6580|6579|43899
1581351300000|2020-02-10 16:15:00|6582|6581|6586|6585|6591|6590|6581|6580|57718
1581351600000|2020-02-10 16:20:00|6587|6586|6581|6580|6588|6587|6577|6576|138170
1581351900000|2020-02-10 16:25:00|6582|6581|6571|6570|6583|6582|6564|6563|185607
1581352200000|2020-02-10 16:30:00|6572|6571|6568|6567|6575|6574|6568|6567|95577
1581352500000|2020-02-10 16:35:00|6569|6568|6567|6566|6571|6570|6565|6564|71204
1581352800000|2020-02-10 16:40:00|6566|6565|6561|6560|6567|6566|6561|6560|60993
1581353100000|2020-02-10 16:45:00|6562|6561|6572|6571|6573|6572|6562|6561|70295
1581353400000|2020-02-10 16:50:00|6571|6570|6562|6561|6573|6572|6562|6561|52386
1581353700000|2020-02-10 16:55:00|6563|6562|6570|6569|6573|6572|6563|6562|96673
1581354000000|2020-02-10 17:00:00|6569|6568|6564|6563|6571|6570|6564|6563|53487
1581354300000|2020-02-10 17:05:00|6563|6562|6564|6563|6565|6564|6561|6560|62675
1581354600000|2020-02-10 17:10:00|6563|6562|6565|6564|6568|6567|6562|6561|62523
1581354900000|2020-02-10 17:15:00|6564|6563|6565|6564|6567|6566|6563|6562|58771
1581355200000|2020-02-10 17:20:00|6564|6563|6561|6560|6565|6564|6561|6560|78547
1581355500000|2020-02-10 17:25:00|6562|6561|6563|6562|6565|6564|6561|6560|50086
1581355800000|2020-02-10 17:30:00|6564|6563|6566|6565|6571|6570|6563|6562|53649
1581356100000|2020-02-10 17:35:00|6567|6566|6572|6571|6573|6572|6563|6562|34540
1581356400000|2020-02-10 17:40:00|6571|6570|6570|6569|6573|6572|6570|6569|20726
1581356700000|2020-02-10 17:45:00|6569|6568|6568|6567|6570|6569|6568|6567|27418
1581357000000|2020-02-10 17:50:00|6567|6566|6571|6570|6571|6570|6565|6564|52913
1581357300000|2020-02-10 17:55:00|6570|6569|6569|6568|6572|6571|6568|6568|32772
1581357600000|2020-02-10 18:00:00|6570|6569|6574|6573|6575|6574|6569|6568|54418
1581357900000|2020-02-10 18:05:00|6575|6574|6574|6573|6575|6574|6570|6569|46514
1581358200000|2020-02-10 18:10:00|6575|6574|6572|6571|6577|6576|6572|6571|45965
1581358500000|2020-02-10 18:15:00|6573|6572|6571|6570|6575|6574|6570|6569|53947
1581358800000|2020-02-10 18:20:00|6572|6571|6575|6574|6576|6575|6571|6570|53550
1581359100000|2020-02-10 18:25:00|6574|6573|6573|6572|6578|6577|6573|6572|52399
1581359400000|2020-02-10 18:30:00|6574|6573|6572|6571|6576|6575|6572|6571|25977
1581359700000|2020-02-10 18:35:00|6571|6570|6572|6571|6573|6572|6569|6568|33430
1581360000000|2020-02-10 18:40:00|6573|6572|6576|6575|6576|6575|6572|6571|31006
1581360300000|2020-02-10 18:45:00|6575|6574|6576|6575|6577|6576|6573|6572|37385
1581360600000|2020-02-10 18:50:00|6575|6574|6577|6576|6577|6576|6574|6573|41064
1581360900000|2020-02-10 18:55:00|6576|6575|6574|6573|6578|6577|6573|6572|40560
1581361200000|2020-02-10 19:00:00|6573|6572|6575|6574|6576|6575|6572|6571|43023
1581361500000|2020-02-10 19:05:00|6576|6575|6576|6575|6578|6577|6575|6574|28098
1581361800000|2020-02-10 19:10:00|6577|6576|6578|6577|6579|6578|6577|6576|51749
1581362100000|2020-02-10 19:15:00|6579|6578|6576|6575|6579|6578|6575|6574|46817
1581362400000|2020-02-10 19:20:00|6577|6576|6575|6574|6579|6578|6575|6574|68976
1581362700000|2020-02-10 19:25:00|6576|6575|6576|6575|6576|6575|6575|6574|27551
1581363000000|2020-02-10 19:30:00|6575|6574|6576|6575|6577|6576|6575|6574|46906
1581363300000|2020-02-10 19:35:00|6577|6576|6574|6573|6577|6576|6572|6571|43383
1581363600000|2020-02-10 19:40:00|6573|6572|6575|6574|6576|6575|6571|6570|59222
1581363900000|2020-02-10 19:45:00|6576|6575|6572|6571|6577|6576|6571|6570|129892
1581364200000|2020-02-10 19:50:00|6573|6572|6576|6575|6576|6575|6569|6568|98607
1581364500000|2020-02-10 19:55:00|6577|6576|6585|6584|6585|6584|6574|6573|144925
1581364800000|2020-02-10 20:00:00|6584|6583|6583|6582|6586|6585|6580|6579|152033
1581365100000|2020-02-10 20:05:00|6582|6581|6588|6587|6591|6590|6580|6579|260852
1581365400000|2020-02-10 20:10:00|6587|6586|6598|6597|6600|6599|6585|6584|145016
1581365700000|2020-02-10 20:15:00|6599|6598|6601|6600|6605|6604|6599|6598|99244
1581366000000|2020-02-10 20:20:00|6602|6601|6605|6604|6608|6607|6600|6599|107490
1581366300000|2020-02-10 20:25:00|6606|6605|6618|6617|6620|6619|6604|6603|151367
1581366600000|2020-02-10 20:30:00|6619|6618|6621|6620|6624|6623|6618|6617|170017
1581366900000|2020-02-10 20:35:00|6622|6621|6622|6621|6625|6624|6622|6621|82307
1581367200000|2020-02-10 20:40:00|6621|6620|6621|6620|6621|6620|6617|6616|59405
1581367500000|2020-02-10 20:45:00|6620|6619|6619|6618|6622|6621|6614|6613|126585
1581367800000|2020-02-10 20:50:00|6618|6617|6629|6628|6629|6628|6610|6609|406796
1581368100000|2020-02-10 20:55:00|6628|6627|6640|6639|6640|6639|6626|6625|787127
1581368400000|2020-02-10 21:00:00|6649|6570|6647|6571|6649|6571|6647|6570|7
1581368700000|2020-02-10 21:05:00|6637|6605|6645|6637|6645|6637|6637|6605|155
1581369000000|2020-02-10 21:10:00|6639|6639|6645|6611|6645|6639|6639|6611|809
1581369300000|2020-02-10 21:15:00|6639|6635|6645|6621|6645|6639|6639|6621|111
1581369600000|2020-02-10 21:20:00|6639|6627|6639|6635|6645|6639|6639|6627|806
1581369900000|2020-02-10 21:25:00|6641|6639|6641|6639|6641|6639|6641|6639|328
1581370200000|2020-02-10 21:30:00|||||||||10
1581370500000|2020-02-10 21:35:00|||||||||1
1581370800000|2020-02-10 21:40:00|||||||||25
1581371100000|2020-02-10 21:45:00||6635||6635||6635||6635|310
1581371700000|2020-02-10 21:55:00|6640|6627|6641|6627|6641|6627|6640|6627|204
1581372000000|2020-02-10 22:00:00|||||||||152
1581372300000|2020-02-10 22:05:00|||||||||3
1581372600000|2020-02-10 22:10:00|||||||||2
1581372900000|2020-02-10 22:15:00|||||||||3
1581373200000|2020-02-10 22:20:00|||||||||5
1581373800000|2020-02-10 22:30:00|6639|6626|6639|6626|6639|6626|6639|6626|4
1581374100000|2020-02-10 22:35:00|6640||6645||6645||6640||603
1581374400000|2020-02-10 22:40:00||6636||6636||6636||6636|11
1581374700000|2020-02-10 22:45:00|||||||||25
1581375000000|2020-02-10 22:50:00||6635||6633||6635||6633|17
1581375300000|2020-02-10 22:55:00|6644|6639|6644|6631|6644|6639|6644|6631|6
1581375600000|2020-02-10 23:00:00|6645|6644|6645|6632|6645|6644|6644|6631|1267
1581375900000|2020-02-10 23:05:00|6644|6644|6646|6644|6649|6646|6644|6632|1549
1581376200000|2020-02-10 23:10:00|6649|6646|6647|6632|6649|6646|6645|6632|1368
1581376500000|2020-02-10 23:15:00|||||||||618
1581378900000|2020-02-10 23:55:00||6635||6635||6635||6635|2
1581379200000|2020-02-11 00:00:00|||||||||540
1581379500000|2020-02-11 00:05:00|||||||||231
1581380400000|2020-02-11 00:20:00|||||||||180
1581380700000|2020-02-11 00:25:00|||||||||360
1581381000000|2020-02-11 00:30:00|6650|6644|6650|6648|6650|6648|6650|6644|3806
1581381300000|2020-02-11 00:35:00|6649||6650||6650||6649||0
1581381600000|2020-02-11 00:40:00|6651|6650|6650|6635|6651|6650|6650|6635|1302
1581381900000|2020-02-11 00:45:00||6639||6639||6639||6639|0
1581382200000|2020-02-11 00:50:00|6651||6656||6656||6650||450
1581382500000|2020-02-11 00:55:00|||||||||28
1581411600000|2020-02-11 09:00:00|6699|6641|6681|6642|6699|6642|6666|6641|50
1581411900000|2020-02-11 09:05:00|6698||6680||6698||6678||0
1581412200000|2020-02-11 09:10:00|6682|6645|6680|6644|6696|6645|6677|6644|0
1581412500000|2020-02-11 09:15:00|6679||6695||6695||6668||0
1581412800000|2020-02-11 09:20:00|6693||6691||6693||6691||0
1581413100000|2020-02-11 09:25:00||6639||6639||6639||6639|0
1581413400000|2020-02-11 09:30:00|||||||||20
1581413700000|2020-02-11 09:35:00|||||||||60
1581414300000|2020-02-11 09:45:00|6666||6666||6666||6666||0
1581414600000|2020-02-11 09:50:00|6675|6666|6676|6655|6676|6666|6674|6639|113
1581414900000|2020-02-11 09:55:00|6677|6656|6686|6667|6687|6667|6677|6656|74
1581415200000|2020-02-11 10:00:00|6687|6668|6676|6668|6687|6668|6676|6668|0
1581415500000|2020-02-11 10:05:00|6687|6669|6687|6670|6687|6670|6684|6669|0
1581415800000|2020-02-11 10:10:00|6676||6677||6677||6676||0
1581416100000|2020-02-11 10:15:00|6694|6671|6694|6676|6694|6676|6692|6671|100
1581416400000|2020-02-11 10:20:00|6698|6677|6685|6661|6698|6677|6683|6639|236
1581416700000|2020-02-11 10:25:00|6684|6660|6685|6661|6685|6661|6684|6660|0
1581417000000|2020-02-11 10:30:00|6684||6685||6685||6684||0
1581417300000|2020-02-11 10:35:00|6684|6660|6681|6661|6684|6661|6680|6660|0
1581417600000|2020-02-11 10:40:00|6680|6660|6679|6660|6681|6661|6679|6660|180
1581417900000|2020-02-11 10:45:00||6639||6659||6659||6639|180
1581418200000|2020-02-11 10:50:00|6681|6658|6678|6660|6681|6660|6678|6639|360
1581418800000|2020-02-11 11:00:00||6659||6660||6660||6659|10
1581419100000|2020-02-11 11:05:00|6677|6639|6677|6642|6677|6652|6677|6639|181
1581419400000|2020-02-11 11:10:00|6676|6643|6677|6652|6678|6652|6673|6642|0
1581419700000|2020-02-11 11:15:00|6678|6654|6672|6651|6678|6655|6670|6651|0
1581420000000|2020-02-11 11:20:00||6652||6642||6652||6642|180
1581420300000|2020-02-11 11:25:00|6665|6644|6665|6645|6665|6645|6665|6644|217
1581420600000|2020-02-11 11:30:00|||||||||46
1581420900000|2020-02-11 11:35:00|||||||||32
1581421200000|2020-02-11 11:40:00||6651||6651||6651||6651|0
1581421500000|2020-02-11 11:45:00|6677|6665|6678|6653|6678|6665|6677|6651|300
1581421800000|2020-02-11 11:50:00|6677|6652|6677|6653|6677|6653|6676|6652|0
1581422100000|2020-02-11 11:55:00|6675|6651|6674|6652|6675|6652|6674|6651|0
1581422400000|2020-02-11 12:00:00|6673|6654|6673|6651|6674|6654|6668|6651|860
1581422700000|2020-02-11 12:05:00|6665|6655|6673|6640|6673|6655|6665|6640|1800
1581423000000|2020-02-11 12:10:00|6674||6671||6674||6670||0
1581423300000|2020-02-11 12:15:00|6670|6642|6665|6641|6671|6642|6665|6640|180
1581423600000|2020-02-11 12:20:00|6664|6642|6665|6642|6665|6642|6664|6642|0
1581423900000|2020-02-11 12:25:00|6664|6643|6671|6646|6671|6646|6664|6643|141
1581424200000|2020-02-11 12:30:00|6670||6670||6670||6670||53
1581424500000|2020-02-11 12:35:00|6664|6650|6660|6642|6670|6652|6655|6642|1100
1581424800000|2020-02-11 12:40:00||6643||6643||6643||6643|360
1581425100000|2020-02-11 12:45:00|6670|6649|6670|6649|6670|6649|6670|6649|223
1581425400000|2020-02-11 12:50:00||6651||6651||6652||6651|0
1581425700000|2020-02-11 12:55:00|6665|6652|6664|6651|6670|6652|6660|6651|204
1581426000000|2020-02-11 13:00:00|6660|6660|6664|6655|6664|6660|6660|6651|1111
1581426300000|2020-02-11 13:05:00|6663|6660|6664|6655|6664|6660|6660|6655|1669
1581426600000|2020-02-11 13:10:00|||||||||3
1581426900000|2020-02-11 13:15:00|6663|6658|6670|6658|6670|6660|6663|6658|974
1581427200000|2020-02-11 13:20:00|6665|6661|6668|6658|6670|6661|6663|6658|333
1581427500000|2020-02-11 13:25:00||6659||6659||6659||6659|10
1581427800000|2020-02-11 13:30:00|6670|6658|6670|6658|6680|6670|6660|6658|2130
1581428100000|2020-02-11 13:35:00|6680||6665||6680||6665||842
1581428400000|2020-02-11 13:40:00||6659||6659||6659||6659|2
1581428700000|2020-02-11 13:45:00|6679|6661|6679|6661|6680|6661|6679|6661|147
1581429000000|2020-02-11 13:50:00|6680|6664|6686|6661|6686|6668|6680|6661|386
1581429300000|2020-02-11 13:55:00|6678|6670|6665|6659|6678|6670|6665|6659|803
1581429600000|2020-02-11 14:00:00|6669|6651|6678|6658|6678|6661|6669|6651|2318
1581429900000|2020-02-11 14:05:00|6666|6660|6670|6661|6676|6663|6666|6660|708
1581430200000|2020-02-11 14:10:00|6666|6651|6669|6665|6670|6668|6666|6651|886
1581430500000|2020-02-11 14:15:00|6670|6668|6670|6668|6679|6677|6669|6665|5546
1581430800000|2020-02-11 14:20:00|6678|6670|6677|6668|6678|6675|6670|6665|5585
1581431100000|2020-02-11 14:25:00|6675|6665|6682|6677|6692|6684|6675|6658|8219
1581431400000|2020-02-11 14:30:00|6683|6678|6672|6670|6690|6685|6658|6657|443274
1581431700000|2020-02-11 14:35:00|6671|6671|6681|6680|6683|6682|6667|6666|261454
1581432000000|2020-02-11 14:40:00|6680|6678|6669|6668|6681|6679|6661|6660|138143
1581432300000|2020-02-11 14:45:00|6668|6667|6679|6678|6680|6679|6668|6667|129512
1581432600000|2020-02-11 14:50:00|6680|6679|6684|6683|6688|6687|6676|6675|131312
1581432900000|2020-02-11 14:55:00|6685|6684|6674|6673|6687|6686|6671|6670|172741
1581433200000|2020-02-11 15:00:00|6675|6674|6706|6705|6706|6705|6675|6674|190391
1581433500000|2020-02-11 15:05:00|6705|6704|6714|6713|6715|6714|6704|6703|106669
1581433800000|2020-02-11 15:10:00|6715|6714|6723|6722|6723|6722|6710|6709|144236
1581434100000|2020-02-11 15:15:00|6722|6721|6723|6722|6730|6729|6719|6718|146462
1581434400000|2020-02-11 15:20:00|6724|6723|6715|6714|6730|6729|6711|6710|122053
1581434700000|2020-02-11 15:25:00|6716|6715|6714|6713|6719|6718|6711|6710|93624
1581435000000|2020-02-11 15:30:00|6715|6714|6720|6719|6721|6720|6714|6713|78603
1581435300000|2020-02-11 15:35:00|6721|6720|6727|6726|6731|6730|6714|6713|157816
1581435600000|2020-02-11 15:40:00|6728|6727|6731|6730|6734|6733|6728|6727|93393
1581435900000|2020-02-11 15:45:00|6732|6731|6735|6734|6741|6740|6731|6731|92370
1581436200000|2020-02-11 15:50:00|6736|6735|6734|6733|6740|6739|6732|6731|81585
1581436500000|2020-02-11 15:55:00|6733|6732|6739|6738|6741|6740|6728|6727|95216
1581436800000|2020-02-11 16:00:00|6740|6739|6740|6739|6747|6746|6738|6737|79311
1581437100000|2020-02-11 16:05:00|6739|6738|6749|6748|6750|6749|6739|6738|99593
1581437400000|2020-02-11 16:10:00|6748|6747|6759|6758|6762|6761|6747|6746|270278
1581437700000|2020-02-11 16:15:00|6760|6759|6769|6768|6771|6771|6755|6754|185582
1581438000000|2020-02-11 16:20:00|6768|6767|6765|6764|6770|6769|6761|6760|76400
1581438300000|2020-02-11 16:25:00|6764|6763|6747|6746|6765|6764|6746|6745|134421
1581438600000|2020-02-11 16:30:00|6746|6745|6736|6735|6747|6746|6730|6729|96643
1581438900000|2020-02-11 16:35:00|6735|6734|6724|6723|6738|6737|6722|6721|130290
1581439200000|2020-02-11 16:40:00|6723|6722|6728|6727|6729|6728|6715|6714|111646
1581439500000|2020-02-11 16:45:00|6727|6726|6727|6726|6728|6727|6721|6720|32393
1581439800000|2020-02-11 16:50:00|6726|6725|6729|6728|6731|6730|6723|6722|77190
1581440100000|2020-02-11 16:55:00|6730|6729|6731|6730|6733|6732|6724|6723|60511
1581440400000|2020-02-11 17:00:00|6730|6729|6744|6743|6744|6743|6725|6724|91536
1581440700000|2020-02-11 17:05:00|6743|6742|6736|6735|6743|6742|6735|6734|81241
1581441000000|2020-02-11 17:10:00|6735|6734|6735|6734|6739|6738|6734|6733|42474
1581441300000|2020-02-11 17:15:00|6736|6735|6745|6744|6746|6745|6735|6735|60838
1581441600000|2020-02-11 17:20:00|6746|6745|6740|6739|6746|6745|6740|6739|53273
1581441900000|2020-02-11 17:25:00|6741|6740|6731|6730|6742|6741|6730|6729|81795
1581442200000|2020-02-11 17:30:00|6732|6731|6727|6726|6732|6731|6725|6724|104946
1581442500000|2020-02-11 17:35:00|6726|6725|6728|6727|6729|6728|6722|6721|60117
1581442800000|2020-02-11 17:40:00|6729|6728|6728|6727|6731|6730|6727|6726|58415
1581443100000|2020-02-11 17:45:00|6727|6726|6718|6717|6727|6726|6717|6716|66213
1581443400000|2020-02-11 17:50:00|6719|6718|6726|6725|6726|6725|6719|6718|46494
1581443700000|2020-02-11 17:55:00|6725|6724|6735|6734|6736|6735|6725|6724|53003
1581444000000|2020-02-11 18:00:00|6736|6735|6745|6744|6745|6744|6735|6734|48441
1581444300000|2020-02-11 18:05:00|6746|6745|6748|6747|6749|6748|6744|6743|64832
1581444600000|2020-02-11 18:10:00|6747|6746|6747|6746|6748|6747|6743|6742|65748
1581444900000|2020-02-11 18:15:00|6746|6745|6746|6745|6748|6747|6745|6744|42911
1581445200000|2020-02-11 18:20:00|6745|6744|6746|6745|6748|6747|6744|6743|31799
1581445500000|2020-02-11 18:25:00|6745|6744|6741|6740|6748|6747|6740|6739|48207
1581445800000|2020-02-11 18:30:00|6742|6741|6739|6738|6746|6745|6739|6738|54809
1581446100000|2020-02-11 18:35:00|6738|6737|6736|6735|6745|6744|6736|6735|37304
1581446400000|2020-02-11 18:40:00|6737|6736|6744|6743|6745|6744|6737|6736|67528
1581446700000|2020-02-11 18:45:00|6743|6742|6737|6736|6746|6745|6736|6735|58348
1581447000000|2020-02-11 18:50:00|6736|6735|6716|6715|6736|6735|6716|6715|202473
1581447300000|2020-02-11 18:55:00|6717|6716|6718|6717|6725|6724|6713|6712|218723
1581447600000|2020-02-11 19:00:00|6717|6716|6697|6696|6717|6716|6695|6694|141796
1581447900000|2020-02-11 19:05:00|6698|6697|6704|6703|6705|6704|6691|6690|98115
1581448200000|2020-02-11 19:10:00|6703|6702|6705|6704|6707|6706|6702|6701|62072
1581448500000|2020-02-11 19:15:00|6706|6705|6717|6716|6717|6716|6704|6703|144627
1581448800000|2020-02-11 19:20:00|6716|6715|6715|6714|6722|6721|6710|6709|128726
1581449100000|2020-02-11 19:25:00|6714|6713|6731|6730|6731|6730|6714|6713|110013
1581449400000|2020-02-11 19:30:00|6732|6731|6737|6736|6741|6740|6730|6729|198717
1581449700000|2020-02-11 19:35:00|6736|6735|6736|6735|6741|6740|6733|6732|67642
1581450000000|2020-02-11 19:40:00|6735|6734|6745|6744|6745|6744|6735|6734|51922
1581450300000|2020-02-11 19:45:00|6744|6743|6747|6746|6749|6748|6741|6740|53634
1581450600000|2020-02-11 19:50:00|6748|6747|6745|6744|6752|6751|6743|6742|88254
1581450900000|2020-02-11 19:55:00|6746|6745|6734|6733|6746|6745|6731|6730|68313
1581451200000|2020-02-11 20:00:00|6735|6734|6724|6723|6741|6740|6724|6723|85456
1581451500000|2020-02-11 20:05:00|6723|6722|6721|6720|6732|6731|6719|6718|86223
1581451800000|2020-02-11 20:10:00|6720|6719|6719|6718|6723|6722|6717|6716|71779
1581452100000|2020-02-11 20:15:00|6718|6717|6709|6708|6725|6724|6708|6707|133865
1581452400000|2020-02-11 20:20:00|6708|6707|6717|6716|6717|6716|6705|6704|125241
1581452700000|2020-02-11 20:25:00|6716|6715|6719|6718|6719|6718|6712|6711|77654
1581453000000|2020-02-11 20:30:00|6720|6719|6719|6718|6725|6724|6715|6714|109445
1581453300000|2020-02-11 20:35:00|6720|6719|6725|6724|6727|6726|6718|6717|94228
1581453600000|2020-02-11 20:40:00|6726|6725|6736|6735|6736|6735|6724|6723|87609
1581453900000|2020-02-11 20:45:00|6735|6734|6729|6728|6735|6734|6726|6725|123358
1581454200000|2020-02-11 20:50:00|6728|6727|6744|6743|6748|6747|6725|6724|271919
1581454500000|2020-02-11 20:55:00|6745|6744|6742|6741|6747|6746|6730|6729|476797
1581454800000|2020-02-11 21:00:00|6743|6740|6742|6721|6750|6740|6742|6718|945618
1581455700000|2020-02-11 21:15:00||6722||6722||6722||6722|20
1581456000000|2020-02-11 21:20:00|6740|6723|6740|6723|6740|6723|6740|6722|21
1581456300000|2020-02-11 21:25:00|6742|6729|6742|6729|6742|6729|6742|6729|2
1581456600000|2020-02-11 21:30:00|||||||||8
1581458700000|2020-02-11 22:05:00|6733|6732|6740|6733|6740|6733|6733|6732|990
1581459000000|2020-02-11 22:10:00|6742|6734|6742|6734|6742|6740|6742|6734|430
1581459300000|2020-02-11 22:15:00||6740||6740||6740||6740|0
1581459600000|2020-02-11 22:20:00|6747|6732|6747|6732|6747|6732|6747|6732|758
1581459900000|2020-02-11 22:25:00|6750||6750||6750||6750||344
1581460200000|2020-02-11 22:30:00|||||||||3
1581460500000|2020-02-11 22:35:00|6740||6740||6740||6740||4
1581460800000|2020-02-11 22:40:00|||||||||655
1581461100000|2020-02-11 22:45:00|||||||||2
1581461400000|2020-02-11 22:50:00|6750||6750||6750||6750||249
1581461700000|2020-02-11 22:55:00|||||||||100
1581462300000|2020-02-11 23:05:00|6757||6750||6759||6750||270
1581462600000|2020-02-11 23:10:00|6758|6733|6758|6741|6758|6741|6757|6733|365
1581462900000|2020-02-11 23:15:00|6759||6759||6759||6759||1350
1581463500000|2020-02-11 23:25:00|||||||||1
1581463800000|2020-02-11 23:30:00|||||||||53
1581464100000|2020-02-11 23:35:00|6758|6742|6758|6742|6758|6746|6758|6742|1350
1581464700000|2020-02-11 23:45:00|6750|6750|6750|6742|6750|6750|6750|6742|747
1581465000000|2020-02-11 23:50:00|6749||6749||6749||6749||0
1581465300000|2020-02-11 23:55:00|6748||6748||6748||6748||0
1581465600000|2020-02-12 00:00:00|6749|6744|6747|6742|6749|6744|6747|6742|760
1581465900000|2020-02-12 00:05:00|6749|6740|6749|6732|6749|6740|6749|6732|1090
1581466500000|2020-02-12 00:15:00|||||||||25
1581466800000|2020-02-12 00:20:00|||||||||50
1581467400000|2020-02-12 00:30:00|6745|6722|6746|6722|6749|6722|6745|6711|550
1581468000000|2020-02-12 00:40:00|6722|6711|6747|6725|6747|6725|6722|6711|250
1581468300000|2020-02-12 00:45:00|6746|6711|6746|6700|6746|6711|6746|6700|450
1581468600000|2020-02-12 00:50:00||6701||6701||6701||6701|0
1581498000000|2020-02-12 09:00:00|6800|6757|6781|6757|6800|6757|6759|6757|637
1581498300000|2020-02-12 09:05:00|6780||6799||6799||6779||0
1581498600000|2020-02-12 09:10:00|6797|6775|6786|6757|6799|6775|6775|6757|201
1581498900000|2020-02-12 09:15:00|6797|6758|6784|6758|6797|6758|6784|6757|0
1581499500000|2020-02-12 09:25:00||6757||6758||6758||6757|0
1581499800000|2020-02-12 09:30:00||6757||6758||6758||6757|0
1581501600000|2020-02-12 10:00:00||6757||6758||6758||6757|0
1581502500000|2020-02-12 10:15:00||6759||6765||6765||6759|0
1581502800000|2020-02-12 10:20:00|6793||6793||6793||6793||0
1581503100000|2020-02-12 10:25:00|6792||6793||6793||6792||0
1581503700000|2020-02-12 10:35:00||6757||6758||6758||6757|360
1581504000000|2020-02-12 10:40:00|6791|6757|6789|6758|6791|6758|6789|6757|0
1581504300000|2020-02-12 10:45:00|6787|6760|6789|6761|6790|6761|6786|6760|0
1581504600000|2020-02-12 10:50:00|6797|6760|6790|6755|6797|6760|6790|6754|450
1581504900000|2020-02-12 10:55:00|6789|6756|6788|6765|6789|6765|6788|6756|438
1581505200000|2020-02-12 11:00:00|6787||6787||6787||6787||0
1581505500000|2020-02-12 11:05:00|||||||||180
1581505800000|2020-02-12 11:10:00|6790||6790||6790||6787||0
1581506400000|2020-02-12 11:20:00|6789|6766|6789|6767|6790|6767|6789|6765|0
1581506700000|2020-02-12 11:25:00|6790|6765|6782|6764|6790|6775|6775|6764|1000
1581507000000|2020-02-12 11:30:00|6786||6781||6786||6781||0
1581507300000|2020-02-12 11:35:00|6773||6780||6780||6773||90
1581507600000|2020-02-12 11:40:00|6779||6779||6779||6770||218
1581507900000|2020-02-12 11:45:00|6789||6780||6789||6780||270
1581508800000|2020-02-12 12:00:00|6775||6774||6775||6765||202
1581509400000|2020-02-12 12:10:00|6772||6774||6774||6772||103
1581510000000|2020-02-12 12:20:00||6757||6757||6757||6757|185
1581510300000|2020-02-12 12:25:00||6766||6770||6770||6766|32
1581510600000|2020-02-12 12:30:00|6775|6766|6787|6774|6788|6778|6775|6758|35249
1581510900000|2020-02-12 12:35:00|6783|6772|6788|6773|6788|6777|6777|6772|1140
1581511200000|2020-02-12 12:40:00|6787|6774|6788|6773|6788|6774|6787|6773|80
1581511500000|2020-02-12 12:45:00|6787|6772|6783|6771|6788|6772|6779|6771|500
1581511800000|2020-02-12 12:50:00|6779|6772|6778|6773|6780|6773|6778|6772|2
1581512100000|2020-02-12 12:55:00|6780|6774|6776|6774|6780|6775|6774|6774|620
1581512400000|2020-02-12 13:00:00|6777||6777||6777||6777||104
1581512700000|2020-02-12 13:05:00|6778|6775|6778|6774|6781|6777|6776|6774|1562
1581513000000|2020-02-12 13:10:00|6777|6775|6780|6772|6781|6778|6777|6772|1829
1581513300000|2020-02-12 13:15:00|||||||||10
1581513600000|2020-02-12 13:20:00|6781||6781||6781||6774||260
1581513900000|2020-02-12 13:25:00|6779|6771|6781|6771|6781|6771|6779|6771|134
1581514200000|2020-02-12 13:30:00|6782|6776|6781|6773|6782|6781|6781|6771|2883
1581514500000|2020-02-12 13:35:00|6780|6774|6780|6778|6780|6778|6776|6774|622
1581514800000|2020-02-12 13:40:00|6781|6780|6781|6780|6781|6780|6781|6780|652
1581515100000|2020-02-12 13:45:00|6782|6778|6782|6771|6782|6778|6775|6769|3247
1581515400000|2020-02-12 13:50:00|6781|6772|6782|6770|6783|6781|6778|6761|1183
1581515700000|2020-02-12 13:55:00|6781|6774|6780|6764|6781|6778|6776|6761|1600
1581516000000|2020-02-12 14:00:00|6781|6770|6780|6773|6781|6780|6778|6768|863
1581516300000|2020-02-12 14:05:00|6781|6774|6780|6775|6788|6777|6779|6774|3205
1581516600000|2020-02-12 14:10:00|6778|6774|6785|6774|6785|6783|6778|6774|1209
1581516900000|2020-02-12 14:15:00|6780|6778|6780|6774|6785|6778|6777|6774|910
1581517200000|2020-02-12 14:20:00|6785|6775|6787|6770|6787|6785|6780|6770|1321
1581517500000|2020-02-12 14:25:00|6784|6768|6766|6754|6787|6768|6761|6745|8973
1581517800000|2020-02-12 14:30:00|6763|6747|6753|6752|6809|6808|6747|6746|833554
1581518100000|2020-02-12 14:35:00|6754|6751|6784|6782|6808|6807|6752|6750|316063
1581518400000|2020-02-12 14:40:00|6783|6781|6800|6799|6802|6802|6775|6774|232857
1581518700000|2020-02-12 14:45:00|6801|6800|6789|6788|6802|6801|6788|6787|188119
1581519000000|2020-02-12 14:50:00|6788|6787|6791|6790|6794|6793|6781|6780|243596
1581519300000|2020-02-12 14:55:00|6790|6789|6802|6801|6803|6802|6786|6785|155816
1581519600000|2020-02-12 15:00:00|6803|6802|6774|6773|6809|6808|6773|6772|185642
1581519900000|2020-02-12 15:05:00|6775|6774|6781|6780|6784|6783|6767|6766|125677
1581520200000|2020-02-12 15:10:00|6780|6779|6783|6782|6786|6785|6770|6769|101990
1581520500000|2020-02-12 15:15:00|6782|6781|6773|6772|6783|6782|6768|6767|62075
1581520800000|2020-02-12 15:20:00|6772|6771|6769|6768|6777|6776|6759|6758|101910
1581521100000|2020-02-12 15:25:00|6768|6767|6752|6751|6769|6768|6751|6751|65503
1581521400000|2020-02-12 15:30:00|6751|6750|6748|6747|6760|6759|6748|6747|79188
1581521700000|2020-02-12 15:35:00|6749|6748|6745|6744|6755|6754|6742|6741|107939
1581522000000|2020-02-12 15:40:00|6746|6745|6750|6749|6750|6749|6741|6740|99138
1581522300000|2020-02-12 15:45:00|6749|6748|6754|6753|6756|6755|6747|6747|60659
1581522600000|2020-02-12 15:50:00|6753|6752|6743|6742|6754|6753|6741|6740|103327
1581522900000|2020-02-12 15:55:00|6744|6743|6744|6743|6754|6753|6742|6741|51075
1581523200000|2020-02-12 16:00:00|6745|6744|6755|6754|6755|6754|6742|6741|55425
1581523500000|2020-02-12 16:05:00|6756|6755|6759|6758|6761|6760|6752|6751|78695
1581523800000|2020-02-12 16:10:00|6760|6759|6762|6761|6765|6764|6759|6758|58566
1581524100000|2020-02-12 16:15:00|6761|6760|6772|6771|6774|6773|6760|6759|52406
1581524400000|2020-02-12 16:20:00|6773|6772|6765|6764|6774|6773|6765|6764|55228
1581524700000|2020-02-12 16:25:00|6766|6765|6760|6759|6770|6769|6757|6756|115782
1581525000000|2020-02-12 16:30:00|6759|6758|6751|6750|6759|6758|6747|6746|113359
1581525300000|2020-02-12 16:35:00|6750|6749|6749|6748|6751|6750|6743|6742|64227
1581525600000|2020-02-12 16:40:00|6748|6747|6741|6740|6748|6747|6739|6738|38377
1581525900000|2020-02-12 16:45:00|6742|6741|6743|6742|6746|6745|6739|6738|55953
1581526200000|2020-02-12 16:50:00|6744|6743|6742|6741|6745|6744|6742|6741|31765
1581526500000|2020-02-12 16:55:00|6741|6740|6741|6740|6744|6743|6739|6738|34437
1581526800000|2020-02-12 17:00:00|6742|6741|6746|6745|6752|6751|6742|6741|61972
1581527100000|2020-02-12 17:05:00|6747|6746|6741|6740|6748|6747|6740|6739|29281
1581527400000|2020-02-12 17:10:00|6740|6739|6736|6735|6740|6739|6732|6731|74916
1581527700000|2020-02-12 17:15:00|6735|6734|6738|6737|6738|6737|6732|6731|37661
1581528000000|2020-02-12 17:20:00|6739|6738|6741|6740|6742|6741|6738|6737|33084
1581528300000|2020-02-12 17:25:00|6742|6741|6742|6741|6743|6742|6739|6738|25157
1581528600000|2020-02-12 17:30:00|6741|6740|6748|6747|6748|6747|6738|6737|48620
1581528900000|2020-02-12 17:35:00|6747|6746|6749|6748|6751|6750|6747|6746|41651
1581529200000|2020-02-12 17:40:00|6748|6747|6751|6750|6751|6750|6746|6745|43024
1581529500000|2020-02-12 17:45:00|6750|6749|6750|6749|6752|6751|6747|6746|68446
1581529800000|2020-02-12 17:50:00|6751|6750|6746|6745|6751|6750|6745|6744|54910
1581530100000|2020-02-12 17:55:00|6747|6746|6747|6746|6750|6749|6743|6742|42864
1581530400000|2020-02-12 18:00:00|6746|6745|6750|6749|6751|6750|6746|6745|65708
1581530700000|2020-02-12 18:05:00|6751|6750|6752|6751|6753|6752|6748|6747|57401
1581531000000|2020-02-12 18:10:00|6751|6750|6752|6751|6753|6752|6747|6746|46725
1581531300000|2020-02-12 18:15:00|6753|6752|6755|6754|6759|6758|6753|6752|33902
1581531600000|2020-02-12 18:20:00|6754|6753|6749|6748|6754|6753|6748|6747|35718
1581531900000|2020-02-12 18:25:00|6750|6749|6754|6753|6757|6756|6750|6749|64713
1581532200000|2020-02-12 18:30:00|6755|6754|6759|6758|6759|6758|6754|6753|57528
1581532500000|2020-02-12 18:35:00|6758|6757|6759|6758|6762|6761|6758|6757|37426
1581532800000|2020-02-12 18:40:00|6760|6759|6760|6759|6763|6762|6757|6756|33365
1581533100000|2020-02-12 18:45:00|6761|6760|6758|6757|6761|6760|6756|6755|36516
1581533400000|2020-02-12 18:50:00|6759|6758|6750|6749|6759|6758|6750|6749|30209
1581533700000|2020-02-12 18:55:00|6751|6750|6755|6754|6755|6754|6748|6747|35929
1581534000000|2020-02-12 19:00:00|6754|6753|6754|6753|6756|6755|6751|6750|36342
1581534300000|2020-02-12 19:05:00|6753|6752|6754|6753|6754|6753|6752|6751|42585
1581534600000|2020-02-12 19:10:00|6753|6752|6750|6749|6754|6753|6749|6748|38401
1581534900000|2020-02-12 19:15:00|6751|6750|6755|6754|6755|6754|6750|6749|44438
1581535200000|2020-02-12 19:20:00|6756|6755|6762|6761|6764|6763|6756|6755|63166
1581535500000|2020-02-12 19:25:00|6761|6760|6751|6750|6762|6761|6750|6749|53622
1581535800000|2020-02-12 19:30:00|6752|6751|6749|6748|6752|6751|6748|6747|76380
1581536100000|2020-02-12 19:35:00|6750|6749|6752|6751|6754|6753|6750|6749|68342
1581536400000|2020-02-12 19:40:00|6751|6750|6750|6749|6752|6752|6750|6749|76741
1581536700000|2020-02-12 19:45:00|6751|6750|6752|6751|6753|6752|6750|6749|113849
1581537000000|2020-02-12 19:50:00|6753|6752|6747|6746|6753|6752|6747|6746|63655
1581537300000|2020-02-12 19:55:00|6746|6745|6746|6745|6748|6747|6743|6742|53498
1581537600000|2020-02-12 20:00:00|6747|6746|6750|6749|6751|6750|6743|6742|76955
1581537900000|2020-02-12 20:05:00|6751|6750|6749|6748|6754|6753|6748|6747|51262
1581538200000|2020-02-12 20:10:00|6750|6749|6748|6747|6750|6749|6743|6742|52738
1581538500000|2020-02-12 20:15:00|6747|6746|6749|6748|6752|6751|6744|6743|135375
1581538800000|2020-02-12 20:20:00|6748|6747|6754|6753|6754|6753|6748|6747|64576
1581539100000|2020-02-12 20:25:00|6755|6754|6756|6755|6760|6759|6753|6752|95878
1581539400000|2020-02-12 20:30:00|6755|6754|6757|6756|6757|6756|6750|6749|92427
1581539700000|2020-02-12 20:35:00|6758|6757|6763|6762|6763|6762|6757|6756|79234
1581540000000|2020-02-12 20:40:00|6764|6763|6760|6759|6764|6763|6755|6754|181571
1581540300000|2020-02-12 20:45:00|6759|6758|6750|6749|6761|6760|6750|6749|201302
1581540600000|2020-02-12 20:50:00|6751|6750|6756|6755|6756|6755|6749|6748|238456
1581540900000|2020-02-12 20:55:00|6755|6754|6746|6745|6755|6754|6737|6736|786984
1581541200000|2020-02-12 21:00:00|6747|6746|6747|6745|6747|6746|6746|6745|3280068
1581541800000|2020-02-12 21:10:00|||||||||2
1581542400000|2020-02-12 21:20:00|||||||||1
1581542700000|2020-02-12 21:25:00|6746|6735|6746|6735|6746|6735|6746|6735|16
1581543000000|2020-02-12 21:30:00|6749|6742|6749|6735|6749|6742|6749|6735|1233
1581543600000|2020-02-12 21:40:00|6748|6737|6746|6735|6748|6737|6746|6735|185
1581543900000|2020-02-12 21:45:00|||||||||105
1581544500000|2020-02-12 21:55:00|6748|6734|6746|6734|6748|6734|6742|6734|802
1581544800000|2020-02-12 22:00:00|6745|6731|6755|6746|6755|6746|6745|6731|255
1581545100000|2020-02-12 22:05:00|6750|6731|6750|6731|6750|6746|6750|6731|522
1581546000000|2020-02-12 22:20:00|||||||||30
1581546300000|2020-02-12 22:25:00|6746|6745|6755|6731|6755|6745|6746|6731|697
1581546600000|2020-02-12 22:30:00|||||||||10
1581546900000|2020-02-12 22:35:00|6746||6746||6746||6746||248
1581547200000|2020-02-12 22:40:00|||||||||4
1581547500000|2020-02-12 22:45:00|||||||||8
1581547800000|2020-02-12 22:50:00|||||||||1
1581548400000|2020-02-12 23:00:00|6755|6727|6746|6727|6758|6731|6746|6727|1704
1581549900000|2020-02-12 23:25:00|6758|6747|6758|6727|6758|6747|6758|6727|900
1581550200000|2020-02-12 23:30:00||6750||6745||6750||6727|0
1581550500000|2020-02-12 23:35:00||6750||6755||6755||6750|720
1581550800000|2020-02-12 23:40:00|6736|6737|6736|6727|6736|6737|6736|6727|13462
1581551100000|2020-02-12 23:45:00|6730|6725|6736|6722|6736|6725|6730|6722|2220
1581551400000|2020-02-12 23:50:00|6725|6717|6699|6675|6736|6719|6699|6675|5850
1581551700000|2020-02-12 23:55:00|6697|6676|6695|6666|6715|6676|6695|6656|2759
1581552000000|2020-02-13 00:00:00|6715||6715||6715||6715||325
1581552600000|2020-02-13 00:10:00|6730|6694|6730|6694|6730|6694|6730|6694|312
1581552900000|2020-02-13 00:15:00|||||||||180
1581553200000|2020-02-13 00:20:00|6723||6721||6723||6721||900
1581553500000|2020-02-13 00:25:00|6720||6720||6720||6720||0
1581553800000|2020-02-13 00:30:00||6700||6694||6700||6694|1620
1581554100000|2020-02-13 00:35:00|6715|6690|6712|6690|6720|6690|6712|6690|0
1581554400000|2020-02-13 00:40:00|6720|6700|6720|6700|6720|6700|6720|6700|270
1581554700000|2020-02-13 00:45:00|6700|6710|6728|6690|6735|6710|6700|6690|2770
1581555000000|2020-02-13 00:50:00|6730|6716|6728|6716|6730|6716|6727|6691|160
1581555300000|2020-02-13 00:55:00|6723|6701|6725|6710|6728|6720|6720|6701|1160
1581584400000|2020-02-13 09:00:00|6724|6650|6724|6685|6724|6706|6724|6650|0
1581584700000|2020-02-13 09:05:00|6723|6683|6701|6691|6723|6708|6701|6681|712
1581585000000|2020-02-13 09:10:00|6690|6684|6690|6686|6690|6687|6690|6664|212
1581585300000|2020-02-13 09:15:00|6701|6685|6701|6686|6701|6690|6701|6683|1588
1581585600000|2020-02-13 09:20:00|6700|6672|6700|6684|6701|6688|6700|6671|0
1581585900000|2020-02-13 09:25:00|6701|6683|6701|6685|6701|6685|6700|6683|0
1581586200000|2020-02-13 09:30:00|6700|6689|6690|6673|6701|6689|6690|6670|1091
1581586500000|2020-02-13 09:35:00|6700|6670|6729|6686|6755|6686|6700|6670|180
1581586800000|2020-02-13 09:40:00|6698|6683|6698|6681|6698|6684|6698|6680|0
1581587100000|2020-02-13 09:45:00|6697|6682|6697|6681|6697|6683|6697|6681|1090
1581587400000|2020-02-13 09:50:00|||||||||1650
1581587700000|2020-02-13 09:55:00||6680||6674||6680||6668|1000
1581588000000|2020-02-13 10:00:00|6696|6664|6697|6661|6697|6668|6696|6661|0
1581588300000|2020-02-13 10:05:00|6696|6667|6694|6666|6697|6676|6692|6666|298
1581588600000|2020-02-13 10:10:00|6693|6665|6681|6657|6724|6666|6665|6651|3200
1581588900000|2020-02-13 10:15:00|6683|6667|6715|6651|6726|6667|6681|6651|0
1581589200000|2020-02-13 10:20:00|6714|6655|6712|6659|6714|6659|6711|6655|0
1581589500000|2020-02-13 10:25:00|6711|6667|6727|6681|6732|6683|6711|6667|720
1581589800000|2020-02-13 10:30:00|6695|6667|6711|6681|6732|6686|6694|6651|353
1581590100000|2020-02-13 10:35:00|6707|6682|6707|6683|6707|6683|6707|6682|0
1581590400000|2020-02-13 10:40:00|6706|6671|6707|6685|6707|6685|6706|6666|0
1581590700000|2020-02-13 10:45:00|6700|6673|6707|6684|6707|6685|6697|6673|370
1581591000000|2020-02-13 10:50:00||6685||6685||6685||6685|360
1581591300000|2020-02-13 10:55:00|6706|6686|6707|6677|6707|6688|6706|6676|0
1581591600000|2020-02-13 11:00:00|6706|6678|6706|6682|6707|6688|6706|6678|3200
1581591900000|2020-02-13 11:05:00|6687|6683|6698|6679|6698|6683|6687|6679|12
1581592200000|2020-02-13 11:10:00||6680||6680||6683||6679|1110
1581592500000|2020-02-13 11:15:00||6682||6682||6682||6682|380
1581592800000|2020-02-13 11:20:00||6680||6677||6680||6668|0
1581593100000|2020-02-13 11:25:00||6679||6668||6679||6664|0
1581593400000|2020-02-13 11:30:00|6692|6669|6692|6671|6692|6671|6692|6668|0
1581593700000|2020-02-13 11:35:00|6697|6672|6698|6676|6698|6681|6697|6672|450
1581594000000|2020-02-13 11:40:00|6697|6675|6698|6680|6698|6680|6697|6675|0
1581594300000|2020-02-13 11:45:00|6699|6684|6705|6685|6705|6685|6699|6684|1108
1581594600000|2020-02-13 11:50:00|6719|6684|6713|6689|6719|6700|6713|6684|599
1581594900000|2020-02-13 11:55:00|6712|6688|6707|6689|6712|6689|6706|6688|0
1581595200000|2020-02-13 12:00:00|6709|6688|6710|6700|6717|6700|6707|6688|2209
1581595500000|2020-02-13 12:05:00|6709|6690|6710|6705|6710|6705|6709|6690|270
1581595800000|2020-02-13 12:10:00|6704|6695|6700|6688|6723|6700|6700|6688|1548
1581596100000|2020-02-13 12:15:00|6690|6689|6697|6688|6700|6689|6690|6688|1275
1581596400000|2020-02-13 12:20:00|6700|6685|6714|6687|6715|6687|6700|6685|71
1581596700000|2020-02-13 12:25:00|6709|6689|6709|6689|6709|6689|6708|6687|2
1581597000000|2020-02-13 12:30:00|6705|6695|6705|6689|6705|6699|6705|6689|928
1581597300000|2020-02-13 12:35:00||6687||6695||6695||6685|1773
1581597600000|2020-02-13 12:40:00|6707|6700|6707|6690|6707|6700|6696|6689|4284
1581597900000|2020-02-13 12:45:00|6695|6684|6690|6677|6707|6684|6689|6677|1236
1581598200000|2020-02-13 12:50:00|6700|6680|6700|6683|6700|6688|6688|6680|1712
1581598500000|2020-02-13 12:55:00|6696|6688|6704|6683|6705|6688|6696|6678|1295
1581598800000|2020-02-13 13:00:00|6705|6703|6724|6709|6725|6709|6705|6682|3678
1581599100000|2020-02-13 13:05:00|6723|6712|6720|6700|6724|6712|6720|6695|963
1581599400000|2020-02-13 13:10:00|6710|6690|6710|6691|6710|6691|6710|6690|388
1581599700000|2020-02-13 13:15:00||6701||6694||6701||6692|198
1581600000000|2020-02-13 13:20:00|6701|6695|6701|6678|6701|6695|6690|6677|5898
1581600300000|2020-02-13 13:25:00|6698|6679|6694|6682|6698|6694|6694|6679|300
1581600600000|2020-02-13 13:30:00|6692|6683|6694|6684|6694|6685|6684|6680|1707
1581600900000|2020-02-13 13:35:00|6688|6683|6690|6683|6694|6683|6687|6683|507
1581601200000|2020-02-13 13:40:00|6694|6684|6694|6684|6694|6684|6694|6684|1848
1581601500000|2020-02-13 13:45:00|6684|6683|6697|6687|6710|6695|6684|6683|4158
1581601800000|2020-02-13 13:50:00|6694|6689|6703|6697|6706|6700|6694|6689|1091
1581602100000|2020-02-13 13:55:00|6704|6700|6704|6697|6706|6700|6699|6697|386
1581602400000|2020-02-13 14:00:00|6703|6690|6703|6690|6703|6695|6699|6690|2455
1581602700000|2020-02-13 14:05:00||6695||6695||6695||6695|380
1581603000000|2020-02-13 14:10:00|6704|6696|6706|6686|6706|6703|6695|6681|1818
1581603300000|2020-02-13 14:15:00|6700|6695|6706|6700|6706|6700|6700|6695|998
1581603600000|2020-02-13 14:20:00|6704|6696|6700|6692|6706|6696|6695|6686|1469
1581603900000|2020-02-13 14:25:00|6697|6690|6700|6686|6700|6690|6697|6686|1073
1581604200000|2020-02-13 14:30:00|6699|6699|6696|6695|6715|6712|6676|6674|325542
1581604500000|2020-02-13 14:35:00|6697|6696|6696|6695|6699|6697|6688|6687|116457
1581604800000|2020-02-13 14:40:00|6697|6696|6705|6704|6708|6707|6687|6686|111714
1581605100000|2020-02-13 14:45:00|6707|6705|6700|6699|6713|6712|6694|6693|85255
1581605400000|2020-02-13 14:50:00|6701|6700|6709|6708|6711|6710|6701|6700|72429
1581605700000|2020-02-13 14:55:00|6710|6709|6691|6690|6712|6711|6690|6689|104078
1581606000000|2020-02-13 15:00:00|6692|6691|6677|6676|6695|6694|6676|6675|111919
1581606300000|2020-02-13 15:05:00|6678|6677|6703|6702|6704|6703|6677|6676|156098
1581606600000|2020-02-13 15:10:00|6704|6703|6720|6719|6720|6719|6699|6698|117077
1581606900000|2020-02-13 15:15:00|6721|6720|6721|6720|6723|6722|6712|6711|83063
1581607200000|2020-02-13 15:20:00|6720|6719|6715|6714|6723|6722|6714|6713|67619
1581607500000|2020-02-13 15:25:00|6714|6713|6719|6718|6724|6723|6711|6710|75095
1581607800000|2020-02-13 15:30:00|6718|6717|6718|6717|6721|6720|6711|6710|72901
1581608100000|2020-02-13 15:35:00|6717|6716|6716|6715|6723|6722|6712|6711|54228
1581608400000|2020-02-13 15:40:00|6717|6716|6729|6728|6729|6728|6716|6715|59691
1581608700000|2020-02-13 15:45:00|6730|6729|6739|6738|6746|6745|6730|6729|180902
1581609000000|2020-02-13 15:50:00|6738|6737|6749|6748|6750|6749|6735|6734|64379
1581609300000|2020-02-13 15:55:00|6748|6747|6748|6747|6752|6751|6743|6742|69595
1581609600000|2020-02-13 16:00:00|6749|6748|6755|6754|6760|6759|6746|6745|83912
1581609900000|2020-02-13 16:05:00|6754|6753|6748|6747|6754|6753|6746|6745|43545
1581610200000|2020-02-13 16:10:00|6749|6748|6743|6742|6749|6748|6742|6741|45618
1581610500000|2020-02-13 16:15:00|6742|6741|6755|6754|6755|6754|6741|6740|63940
1581610800000|2020-02-13 16:20:00|6756|6755|6757|6756|6758|6757|6752|6751|34553
1581611100000|2020-02-13 16:25:00|6756|6755|6753|6752|6762|6761|6753|6752|40797
1581611400000|2020-02-13 16:30:00|6754|6753|6755|6754|6756|6755|6749|6748|27570
1581611700000|2020-02-13 16:35:00|6756|6755|6760|6759|6763|6762|6755|6754|113512
1581612000000|2020-02-13 16:40:00|6761|6760|6761|6760|6765|6764|6758|6757|69889
1581612300000|2020-02-13 16:45:00|6762|6761|6749|6748|6762|6761|6749|6748|54769
1581612600000|2020-02-13 16:50:00|6748|6747|6739|6738|6750|6749|6739|6738|58296
1581612900000|2020-02-13 16:55:00|6738|6737|6743|6742|6747|6746|6737|6736|49257
1581613200000|2020-02-13 17:00:00|6744|6743|6750|6749|6752|6751|6743|6742|43323
1581613500000|2020-02-13 17:05:00|6751|6750|6760|6759|6760|6759|6750|6749|87089
1581613800000|2020-02-13 17:10:00|6761|6760|6756|6755|6765|6764|6756|6755|71964
1581614100000|2020-02-13 17:15:00|6755|6754|6760|6759|6762|6761|6754|6753|35580
1581614400000|2020-02-13 17:20:00|6759|6758|6764|6763|6764|6763|6756|6755|33333
1581614700000|2020-02-13 17:25:00|6765|6764|6762|6761|6765|6764|6760|6759|66077
1581615000000|2020-02-13 17:30:00|6761|6760|6760|6760|6762|6761|6757|6756|41318
1581615300000|2020-02-13 17:35:00|6761|6759|6748|6747|6761|6760|6745|6744|31317
1581615600000|2020-02-13 17:40:00|6749|6748|6742|6741|6750|6749|6738|6737|47718
1581615900000|2020-02-13 17:45:00|6743|6742|6742|6741|6746|6745|6740|6739|35095
1581616200000|2020-02-13 17:50:00|6743|6742|6739|6738|6746|6745|6739|6738|24324
1581616500000|2020-02-13 17:55:00|6740|6739|6724|6723|6740|6739|6724|6723|69423
1581616800000|2020-02-13 18:00:00|6725|6724|6727|6726|6733|6732|6724|6723|53572
1581617100000|2020-02-13 18:05:00|6726|6725|6723|6722|6730|6729|6723|6722|24125
1581617400000|2020-02-13 18:10:00|6722|6721|6720|6720|6726|6725|6719|6718|49334
1581617700000|2020-02-13 18:15:00|6721|6719|6719|6718|6721|6720|6715|6714|47962
1581618000000|2020-02-13 18:20:00|6720|6719|6723|6722|6728|6727|6719|6718|45924
1581618300000|2020-02-13 18:25:00|6722|6723|6722|6721|6724|6723|6719|6718|46210
1581618600000|2020-02-13 18:30:00|6721|6720|6720|6719|6722|6721|6712|6711|85536
1581618900000|2020-02-13 18:35:00|6721|6720|6723|6722|6726|6725|6721|6720|30333
1581619200000|2020-02-13 18:40:00|6724|6723|6729|6728|6730|6729|6722|6721|34216
1581619500000|2020-02-13 18:45:00|6730|6729|6740|6739|6740|6739|6730|6729|88003
1581619800000|2020-02-13 18:50:00|6739|6738|6738|6737|6741|6740|6735|6734|40792
1581620100000|2020-02-13 18:55:00|6737|6736|6740|6739|6742|6741|6735|6734|48177
1581620400000|2020-02-13 19:00:00|6739|6738|6747|6746|6750|6750|6738|6737|58040
1581620700000|2020-02-13 19:05:00|6746|6745|6747|6746|6754|6753|6744|6743|56197
1581621000000|2020-02-13 19:10:00|6746|6745|6750|6749|6751|6750|6744|6743|84245
1581621300000|2020-02-13 19:15:00|6751|6750|6756|6755|6756|6755|6748|6747|101098
1581621600000|2020-02-13 19:20:00|6757|6756|6759|6758|6760|6759|6756|6755|54911
1581621900000|2020-02-13 19:25:00|6758|6757|6758|6757|6758|6757|6754|6753|52450
1581622200000|2020-02-13 19:30:00|6759|6758|6762|6761|6763|6762|6755|6754|54935
1581622500000|2020-02-13 19:35:00|6763|6762|6760|6759|6763|6762|6760|6759|32501
1581622800000|2020-02-13 19:40:00|6759|6758|6756|6755|6763|6762|6756|6755|40989
1581623100000|2020-02-13 19:45:00|6757|6756|6756|6755|6758|6757|6752|6751|46358
1581623400000|2020-02-13 19:50:00|6757|6756|6763|6762|6763|6762|6757|6756|31045
1581623700000|2020-02-13 19:55:00|6764|6763|6758|6757|6764|6763|6757|6756|45638
1581624000000|2020-02-13 20:00:00|6759|6758|6744|6743|6762|6761|6741|6740|81103
1581624300000|2020-02-13 20:05:00|6743|6742|6755|6754|6755|6754|6743|6742|48538
1581624600000|2020-02-13 20:10:00|6756|6755|6746|6745|6756|6755|6743|6742|45779
1581624900000|2020-02-13 20:15:00|6747|6746|6750|6749|6750|6749|6746|6745|47225
1581625200000|2020-02-13 20:20:00|6749|6748|6750|6749|6753|6752|6748|6747|46400
1581625500000|2020-02-13 20:25:00|6751|6750|6751|6750|6755|6754|6748|6747|67334
1581625800000|2020-02-13 20:30:00|6752|6751|6748|6747|6753|6752|6743|6742|192557
1581626100000|2020-02-13 20:35:00|6749|6748|6744|6743|6753|6752|6744|6743|97270
1581626400000|2020-02-13 20:40:00|6745|6744|6744|6743|6747|6746|6741|6741|88494
1581626700000|2020-02-13 20:45:00|6743|6742|6743|6742|6746|6745|6739|6738|117112
1581627000000|2020-02-13 20:50:00|6742|6741|6748|6747|6751|6750|6740|6739|211305
1581627300000|2020-02-13 20:55:00|6747|6746|6747|6746|6750|6749|6742|6741|357979
1581627600000|2020-02-13 21:00:00|6751|6742|6751|6742|6751|6742|6751|6742|1460326
1581627900000|2020-02-13 21:05:00|6768|6744|6768|6744|6768|6744|6768|6744|2
1581628500000|2020-02-13 21:15:00|||||||||24
1581628800000|2020-02-13 21:20:00||6751||6751||6751||6751|317
1581629100000|2020-02-13 21:25:00|6769|6748|6775|6770|6775|6770|6769|6748|3618
1581629400000|2020-02-13 21:30:00||6764||6766||6766||6760|578
1581629700000|2020-02-13 21:35:00|6772|6754|6775|6754|6775|6754|6772|6754|494
1581630000000|2020-02-13 21:40:00|||||||||65
1581630300000|2020-02-13 21:45:00|||||||||36
1581630600000|2020-02-13 21:50:00|||||||||28
1581630900000|2020-02-13 21:55:00|6770||6774||6774||6770||17
1581631200000|2020-02-13 22:00:00|6775|6755|6775|6755|6775|6755|6775|6755|5
1581632100000|2020-02-13 22:15:00|||||||||99
1581633000000|2020-02-13 22:30:00|||||||||100
1581633300000|2020-02-13 22:35:00|||||||||347
1581633600000|2020-02-13 22:40:00|6774|6754|6773|6754|6774|6754|6773|6754|10
1581633900000|2020-02-13 22:45:00|||||||||65
1581634200000|2020-02-13 22:50:00|6771||6770||6771||6770||3
1581634500000|2020-02-13 22:55:00|||||||||3
1581635100000|2020-02-13 23:05:00|6773||6773||6773||6773||0
1581636000000|2020-02-13 23:20:00|6770||6765||6770||6765||0
1581636300000|2020-02-13 23:25:00|6760||6760||6760||6760||0
1581636900000|2020-02-13 23:35:00|6759||6759||6759||6759||170
1581637200000|2020-02-13 23:40:00|||||||||113
1581637500000|2020-02-13 23:45:00|6754|6737|6754|6737|6754|6737|6754|6737|73
1581640200000|2020-02-14 00:30:00|||||||||64
1581640500000|2020-02-14 00:35:00|6765|6738|6765|6738|6765|6738|6765|6738|0
1581640800000|2020-02-14 00:40:00|6738|6737|6765|6744|6765|6744|6738|6737|400
1581641700000|2020-02-14 00:55:00|||||||||20
1581670800000|2020-02-14 09:00:00|6790|6745|6789|6743|6790|6745|6777|6737|0
1581671100000|2020-02-14 09:05:00|6787|6742|6778|6746|6787|6746|6778|6742|0
1581671400000|2020-02-14 09:10:00|6779|6760|6779|6764|6779|6764|6778|6760|100
1581671700000|2020-02-14 09:15:00|6778|6765|6779|6765|6779|6765|6778|6765|0
1581672000000|2020-02-14 09:20:00||6766||6771||6771||6766|100
1581672300000|2020-02-14 09:25:00||6770||6772||6772||6770|47
1581672600000|2020-02-14 09:30:00||6770||6770||6770||6770|100
1581672900000|2020-02-14 09:35:00|||||||||278
1581674700000|2020-02-14 10:05:00|6786||6786||6786||6786||186
1581675000000|2020-02-14 10:10:00|6785|6771|6786|6774|6786|6774|6785|6770|10
1581675300000|2020-02-14 10:15:00|6787|6772|6788|6774|6788|6774|6787|6772|0
1581675900000|2020-02-14 10:25:00||6781||6781||6781||6781|0
1581676200000|2020-02-14 10:30:00|6789|6782|6789|6784|6789|6784|6789|6782|0
1581677100000|2020-02-14 10:45:00|6790|6785|6790|6786|6790|6786|6790|6785|211
1581677700000|2020-02-14 10:55:00|6789|6778|6789|6782|6789|6782|6789|6770|223
1581678000000|2020-02-14 11:00:00||6785||6785||6785||6785|0
1581678300000|2020-02-14 11:05:00|6790|6782|6790|6782|6790|6782|6790|6782|302
1581678600000|2020-02-14 11:10:00|||||||||130
1581678900000|2020-02-14 11:15:00|||||||||5
1581680400000|2020-02-14 11:40:00|||||||||101
1581681000000|2020-02-14 11:50:00|6789||6790||6790||6789||25
1581681600000|2020-02-14 12:00:00|6789||6790||6790||6789||2715
1581681900000|2020-02-14 12:05:00|6788|6776|6780|6765|6790|6776|6780|6765|2146
1581682200000|2020-02-14 12:10:00|6775|6770|6785|6764|6785|6781|6775|6763|1076
1581682800000|2020-02-14 12:20:00||6770||6770||6770||6765|0
1581683400000|2020-02-14 12:30:00|6782|6767|6785|6770|6785|6770|6782|6765|493
1581683700000|2020-02-14 12:35:00||6771||6771||6771||6771|0
1581684000000|2020-02-14 12:40:00|6784||6785||6785||6784||329
1581684600000|2020-02-14 12:50:00|6780|6772|6780|6771|6780|6772|6780|6771|0
1581684900000|2020-02-14 12:55:00|6785||6780||6785||6780||1003
1581685200000|2020-02-14 13:00:00|6785||6784||6785||6784||548
1581685500000|2020-02-14 13:05:00|6785|6774|6785|6784|6785|6784|6785|6771|3286
1581685800000|2020-02-14 13:10:00|6784|6771|6785|6771|6785|6771|6784|6771|1751
1581686100000|2020-02-14 13:15:00|6775||6785||6785||6775||701
1581686400000|2020-02-14 13:20:00|6780||6780||6780||6780||500
1581687000000|2020-02-14 13:30:00|6775||6780||6780||6775||16
1581687300000|2020-02-14 13:35:00|6785|6765|6775|6765|6785|6767|6769|6765|2368
1581687600000|2020-02-14 13:40:00||6766||6766||6766||6766|153
1581687900000|2020-02-14 13:45:00|6773|6765|6773|6755|6773|6765|6756|6755|7824
1581688200000|2020-02-14 13:50:00|||||||||101
1581688500000|2020-02-14 13:55:00|6769|6760|6773|6760|6773|6760|6769|6760|112
1581688800000|2020-02-14 14:00:00|6771|6755|6771|6760|6772|6760|6765|6755|673
1581689100000|2020-02-14 14:05:00|6770|6765|6769|6755|6770|6765|6769|6755|34
1581689400000|2020-02-14 14:10:00|||||||||40
1581689700000|2020-02-14 14:15:00|6765|6750|6765|6750|6765|6750|6760|6750|629
1581690000000|2020-02-14 14:20:00|6767|6751|6760|6750|6767|6751|6759|6750|540
1581690300000|2020-02-14 14:25:00|6758|6755|6748|6746|6767|6755|6748|6745|1108
1581690600000|2020-02-14 14:30:00|6745|6745|6752|6750|6768|6766|6737|6736|299764
1581690900000|2020-02-14 14:35:00|6753|6751|6756|6755|6767|6766|6741|6740|300976
1581691200000|2020-02-14 14:40:00|6757|6757|6754|6752|6763|6762|6748|6747|180800
1581691500000|2020-02-14 14:45:00|6753|6753|6778|6777|6778|6777|6753|6752|135335
1581691800000|2020-02-14 14:50:00|6777|6776|6766|6765|6777|6776|6759|6758|279092
1581692100000|2020-02-14 14:55:00|6765|6764|6780|6779|6785|6784|6759|6758|138687
1581692400000|2020-02-14 15:00:00|6779|6778|6757|6756|6787|6786|6757|6756|202794
1581692700000|2020-02-14 15:05:00|6756|6755|6752|6751|6758|6757|6749|6748|69357
1581693000000|2020-02-14 15:10:00|6751|6750|6754|6753|6755|6754|6743|6742|91949
1581693300000|2020-02-14 15:15:00|6753|6752|6765|6764|6766|6765|6752|6751|118535
1581693600000|2020-02-14 15:20:00|6766|6765|6775|6774|6779|6778|6766|6765|90654
1581693900000|2020-02-14 15:25:00|6774|6773|6768|6767|6779|6778|6764|6763|96715
1581694200000|2020-02-14 15:30:00|6767|6766|6755|6754|6771|6770|6753|6752|121905
1581694500000|2020-02-14 15:35:00|6754|6753|6766|6765|6767|6766|6753|6752|83558
1581694800000|2020-02-14 15:40:00|6767|6766|6756|6755|6768|6767|6754|6753|122626
1581695100000|2020-02-14 15:45:00|6755|6754|6760|6759|6761|6760|6752|6751|152196
1581695400000|2020-02-14 15:50:00|6759|6758|6760|6759|6764|6763|6759|6758|65884
1581695700000|2020-02-14 15:55:00|6761|6760|6769|6768|6769|6768|6759|6758|66120
1581696000000|2020-02-14 16:00:00|6770|6769|6761|6760|6770|6769|6759|6758|76674
1581696300000|2020-02-14 16:05:00|6762|6761|6764|6763|6765|6764|6758|6757|66331
1581696600000|2020-02-14 16:10:00|6765|6764|6766|6765|6767|6766|6763|6762|39128
1581696900000|2020-02-14 16:15:00|6765|6764|6763|6762|6766|6765|6761|6760|64740
1581697200000|2020-02-14 16:20:00|6764|6763|6761|6761|6765|6764|6759|6758|70878
1581697500000|2020-02-14 16:25:00|6762|6760|6761|6760|6763|6762|6759|6758|51118
1581697800000|2020-02-14 16:30:00|6760|6759|6766|6765|6766|6765|6760|6759|67233
1581698100000|2020-02-14 16:35:00|6767|6766|6763|6762|6770|6769|6763|6762|64396
1581698400000|2020-02-14 16:40:00|6764|6763|6766|6765|6766|6765|6761|6760|53207
1581698700000|2020-02-14 16:45:00|6765|6764|6755|6754|6765|6764|6755|6754|92315
1581699000000|2020-02-14 16:50:00|6754|6753|6752|6751|6756|6755|6749|6748|114203
1581699300000|2020-02-14 16:55:00|6751|6750|6758|6757|6758|6757|6751|6750|101743
1581699600000|2020-02-14 17:00:00|6759|6758|6760|6759|6764|6763|6759|6758|70976
1581699900000|2020-02-14 17:05:00|6761|6760|6763|6762|6764|6763|6760|6759|58885
1581700200000|2020-02-14 17:10:00|6762|6761|6758|6757|6762|6761|6758|6757|95241
1581700500000|2020-02-14 17:15:00|6757|6756|6752|6751|6761|6760|6751|6750|68294
1581700800000|2020-02-14 17:20:00|6753|6752|6750|6749|6753|6752|6743|6742|111443
1581701100000|2020-02-14 17:25:00|6749|6748|6752|6751|6754|6753|6749|6748|50071
1581701400000|2020-02-14 17:30:00|6753|6752|6756|6755|6757|6756|6752|6751|41073
1581701700000|2020-02-14 17:35:00|6755|6754|6757|6756|6758|6757|6753|6753|53702
1581702000000|2020-02-14 17:40:00|6756|6755|6756|6755|6759|6758|6756|6755|36412
1581702300000|2020-02-14 17:45:00|6757|6756|6758|6757|6759|6758|6756|6755|45723
1581702600000|2020-02-14 17:50:00|6759|6758|6752|6751|6759|6758|6749|6748|40323
1581702900000|2020-02-14 17:55:00|6753|6752|6755|6754|6756|6755|6748|6747|69687
1581703200000|2020-02-14 18:00:00|6754|6753|6756|6755|6759|6758|6752|6751|83870
1581703500000|2020-02-14 18:05:00|6757|6756|6740|6739|6760|6759|6737|6736|117091
1581703800000|2020-02-14 18:10:00|6739|6738|6744|6743|6747|6746|6738|6737|68838
1581704100000|2020-02-14 18:15:00|6743|6742|6735|6734|6746|6745|6735|6734|80193
1581704400000|2020-02-14 18:20:00|6734|6733|6737|6736|6738|6737|6733|6732|44620
1581704700000|2020-02-14 18:25:00|6736|6735|6735|6734|6739|6738|6733|6732|37656
1581705000000|2020-02-14 18:30:00|6734|6733|6738|6737|6740|6739|6730|6729|40443
1581705300000|2020-02-14 18:35:00|6739|6738|6735|6734|6740|6739|6732|6731|45676
1581705600000|2020-02-14 18:40:00|6734|6733|6727|6726|6734|6733|6725|6724|84993
1581705900000|2020-02-14 18:45:00|6726|6725|6722|6721|6726|6725|6721|6720|60272
1581706200000|2020-02-14 18:50:00|6721|6720|6708|6707|6724|6723|6707|6706|106157
1581706500000|2020-02-14 18:55:00|6709|6708|6706|6705|6711|6710|6705|6704|69180
1581706800000|2020-02-14 19:00:00|6705|6704|6706|6705|6711|6710|6705|6704|103850
1581707100000|2020-02-14 19:05:00|6705|6704|6701|6700|6705|6704|6698|6697|118144
1581707400000|2020-02-14 19:10:00|6702|6701|6697|6696|6705|6704|6697|6696|49008
1581707700000|2020-02-14 19:15:00|6696|6695|6687|6686|6696|6695|6682|6681|83551
1581708000000|2020-02-14 19:20:00|6688|6687|6702|6701|6703|6702|6688|6687|55613
1581708300000|2020-02-14 19:25:00|6703|6702|6698|6697|6704|6703|6696|6695|43452
1581708600000|2020-02-14 19:30:00|6697|6696|6709|6708|6710|6709|6697|6696|71652
1581708900000|2020-02-14 19:35:00|6710|6709|6716|6715|6719|6718|6709|6709|60003
1581709200000|2020-02-14 19:40:00|6715|6714|6711|6710|6715|6714|6709|6708|57281
1581709500000|2020-02-14 19:45:00|6710|6709|6715|6714|6716|6715|6708|6707|66053
1581709800000|2020-02-14 19:50:00|6714|6713|6713|6712|6716|6715|6712|6711|35808
1581710100000|2020-02-14 19:55:00|6712|6711|6712|6711|6717|6716|6711|6710|38383
1581710400000|2020-02-14 20:00:00|6713|6712|6703|6702|6713|6712|6703|6702|68419
1581710700000|2020-02-14 20:05:00|6704|6703|6701|6700|6705|6704|6699|6698|51815
1581711000000|2020-02-14 20:10:00|6700|6699|6700|6699|6705|6704|6696|6695|65432
1581711300000|2020-02-14 20:15:00|6701|6700|6698|6697|6701|6700|6697|6696|44782
1581711600000|2020-02-14 20:20:00|6697|6696|6703|6702|6704|6703|6695|6694|72236
1581711900000|2020-02-14 20:25:00|6702|6701|6702|6701|6704|6703|6700|6699|38030
1581712200000|2020-02-14 20:30:00|6701|6700|6709|6708|6711|6710|6700|6699|69144
1581712500000|2020-02-14 20:35:00|6710|6709|6711|6710|6712|6711|6706|6705|100709
1581712800000|2020-02-14 20:40:00|6710|6709|6709|6708|6714|6713|6709|6708|93217
1581713100000|2020-02-14 20:45:00|6710|6709|6720|6719|6721|6720|6710|6709|98720
1581713400000|2020-02-14 20:50:00|6721|6720|6731|6730|6732|6731|6721|6720|325022
1581713700000|2020-02-14 20:55:00|6730|6729|6729|6728|6732|6731|6723|6722|655386
1581714000000|2020-02-14 21:00:00|6728|6727|6734|6709|6735|6727|6728|6700|16
1581714300000|2020-02-14 21:05:00|||||||||3
1581715200000|2020-02-14 21:20:00|||||||||3
1581715500000|2020-02-14 21:25:00|6725|6710|6725|6711|6731|6711|6725|6710|10
1581715800000|2020-02-14 21:30:00|6731|6710|6731|6709|6731|6710|6731|6709|1000
1581716100000|2020-02-14 21:35:00||6710||6715||6715||6710|1
1581716400000|2020-02-14 21:40:00||6720||6720||6720||6720|14
1581717000000|2020-02-14 21:50:00|6727|6723|6727|6711|6727|6725|6727|6711|100
1581717300000|2020-02-14 21:55:00|6731|6710|6731|6711|6731|6711|6731|6710|0
1582016400000|2020-02-18 09:00:00|6600|6562|6664|6630|6699|6648|6600|6562|2879
1582016700000|2020-02-18 09:05:00|6665|6632|6642|6621|6665|6642|6638|6613|250
1582017000000|2020-02-18 09:10:00|6641|6622|6641|6613|6642|6622|6641|6613|0
1582017300000|2020-02-18 09:15:00|6639|6614|6637|6615|6639|6615|6637|6613|0
1582017600000|2020-02-18 09:20:00|6635|6621|6630|6621|6635|6621|6630|6621|215
1582017900000|2020-02-18 09:25:00||6620||6613||6620||6613|500
1582018200000|2020-02-18 09:30:00|6620|6611|6630|6612|6630|6612|6615|6611|258
1582018500000|2020-02-18 09:35:00|6620|6613|6620|6611|6620|6613|6620|6610|0
1582018800000|2020-02-18 09:40:00||6600||6600||6600||6600|8
1582019100000|2020-02-18 09:45:00|6610|6602|6620|6602|6620|6603|6610|6601|279
1582019400000|2020-02-18 09:50:00||6601||6601||6601||6601|0
1582019700000|2020-02-18 09:55:00||6600||6600||6604||6600|41
1582020000000|2020-02-18 10:00:00|6619||6629||6630||6619||0
1582020600000|2020-02-18 10:10:00|6630|6610|6630|6605|6630|6611|6629|6600|0
1582020900000|2020-02-18 10:15:00|6650|6600|6630|6611|6650|6611|6630|6600|1540
1582021200000|2020-02-18 10:20:00||6610||6610||6611||6610|100
1582021500000|2020-02-18 10:25:00|6629||6630||6630||6629||170
1582021800000|2020-02-18 10:30:00|6650||6650||6650||6630||700
1582022100000|2020-02-18 10:35:00|6649||6650||6650||6646||0
1582022400000|2020-02-18 10:40:00|6649|6621|6649|6621|6649|6621|6649|6621|0
1582022700000|2020-02-18 10:45:00|6639||6639||6639||6639||66
1582023000000|2020-02-18 10:50:00|6650|6613|6650|6629|6650|6640|6649|6610|200
1582023300000|2020-02-18 10:55:00|6649|6630|6650|6615|6650|6630|6637|6615|541
1582023600000|2020-02-18 11:00:00|6648|6616|6648|6617|6648|6617|6647|6615|970
1582023900000|2020-02-18 11:05:00|6647|6616|6648|6617|6648|6617|6647|6616|5
1582024200000|2020-02-18 11:10:00|6647|6615|6648|6624|6648|6645|6641|6615|1225
1582024800000|2020-02-18 11:20:00|6647|6617|6647|6616|6648|6622|6647|6615|100
1582025100000|2020-02-18 11:25:00|6648|6617|6648|6617|6648|6617|6647|6617|680
1582025400000|2020-02-18 11:30:00|6646|6615|6647|6617|6648|6619|6646|6615|75
1582025700000|2020-02-18 11:35:00|6648||6646||6648||6646||420
1582026000000|2020-02-18 11:40:00|6643|6615|6643|6616|6643|6617|6642|6615|1477
1582026300000|2020-02-18 11:45:00|6642|6615|6639|6616|6643|6616|6634|6615|1691
1582026600000|2020-02-18 11:50:00|6640|6615|6637|6615|6640|6615|6637|6615|0
1582026900000|2020-02-18 11:55:00|6635|6608|6635|6608|6635|6609|6635|6600|75
1582027200000|2020-02-18 12:00:00|6637|6609|6638|6630|6638|6630|6637|6609|5406
1582027500000|2020-02-18 12:05:00|6640|6631|6644|6620|6644|6635|6640|6620|1455
1582027800000|2020-02-18 12:10:00|6643|6621|6644|6629|6644|6629|6643|6621|0
1582028100000|2020-02-18 12:15:00|6640||6640||6640||6640||0
1582028400000|2020-02-18 12:20:00|6644|6633|6644|6633|6644|6633|6644|6633|33
1582028700000|2020-02-18 12:25:00|6650|6635|6647|6640|6650|6640|6647|6633|85
1582029000000|2020-02-18 12:30:00|||||||||4
1582029300000|2020-02-18 12:35:00|6650|6641|6666|6639|6689|6642|6650|6627|2415
1582029600000|2020-02-18 12:40:00|6665||6662||6665||6662||257
1582029900000|2020-02-18 12:45:00|6659|6637|6648|6627|6670|6650|6648|6627|2426
1582030200000|2020-02-18 12:50:00||6630||6627||6638||6627|539
1582030500000|2020-02-18 12:55:00|6646|6644|6646|6627|6646|6644|6646|6627|312
1582030800000|2020-02-18 13:00:00||6628||6630||6630||6627|844
1582031100000|2020-02-18 13:05:00|6643|6637|6646|6630|6646|6637|6643|6630|953
1582031400000|2020-02-18 13:10:00|6660|6633|6667|6633|6668|6655|6655|6630|1465
1582031700000|2020-02-18 13:15:00|6662|6637|6667|6640|6667|6640|6662|6637|850
1582032000000|2020-02-18 13:20:00|6668|6641|6677|6655|6722|6668|6668|6641|2399
1582032300000|2020-02-18 13:25:00||6642||6642||6642||6642|1
1582032600000|2020-02-18 13:30:00|6672|6645|6676|6667|6677|6670|6672|6645|1460
1582032900000|2020-02-18 13:35:00|6675|6670|6674|6660|6675|6670|6672|6645|1623
1582033200000|2020-02-18 13:40:00|6671|6661|6671|6661|6674|6661|6671|6661|98
1582033500000|2020-02-18 13:45:00|6673|6665|6673|6663|6673|6665|6667|6661|893
1582033800000|2020-02-18 13:50:00|6669|6665|6673|6663|6673|6665|6668|6663|1397
1582034100000|2020-02-18 13:55:00|6671|6671|6672|6663|6673|6671|6669|6663|1261
1582034400000|2020-02-18 14:00:00|6670|6664|6670|6665|6672|6665|6665|6664|1427
1582034700000|2020-02-18 14:05:00|6672|6671|6679|6667|6700|6671|6672|6665|3034
1582035000000|2020-02-18 14:10:00|6676|6671|6689|6664|6689|6680|6668|6664|3754
1582035300000|2020-02-18 14:15:00|6680|6665|6675|6665|6689|6665|6675|6665|334
1582035600000|2020-02-18 14:20:00|6669||6688||6689||6666||655
1582035900000|2020-02-18 14:25:00|6670|6651|6684|6655|6700|6682|6665|6651|5511
1582036200000|2020-02-18 14:30:00|6681|6678|6655|6654|6681|6678|6641|6640|787078
1582036500000|2020-02-18 14:35:00|6656|6655|6646|6645|6665|6664|6630|6629|273798
1582036800000|2020-02-18 14:40:00|6647|6646|6636|6634|6651|6649|6629|6628|133278
1582037100000|2020-02-18 14:45:00|6637|6635|6640|6638|6660|6659|6636|6635|182833
1582037400000|2020-02-18 14:50:00|6639|6637|6651|6650|6657|6656|6639|6637|106281
1582037700000|2020-02-18 14:55:00|6652|6651|6641|6640|6653|6652|6641|6640|79769
1582038000000|2020-02-18 15:00:00|6642|6641|6630|6628|6645|6644|6629|6628|64385
1582038300000|2020-02-18 15:05:00|6629|6627|6629|6628|6640|6639|6623|6622|133072
1582038600000|2020-02-18 15:10:00|6630|6629|6631|6630|6641|6640|6630|6629|69871
1582038900000|2020-02-18 15:15:00|6632|6631|6625|6624|6633|6632|6621|6620|105049
1582039200000|2020-02-18 15:20:00|6624|6623|6625|6624|6632|6631|6621|6620|132609
1582039500000|2020-02-18 15:25:00|6626|6625|6598|6596|6627|6626|6597|6596|183469
1582039800000|2020-02-18 15:30:00|6599|6597|6612|6611|6614|6613|6598|6597|119845
1582040100000|2020-02-18 15:35:00|6611|6610|6615|6614|6621|6620|6610|6609|73885
1582040400000|2020-02-18 15:40:00|6614|6613|6625|6624|6627|6626|6611|6610|82248
1582040700000|2020-02-18 15:45:00|6626|6625|6638|6637|6641|6640|6626|6625|98799
1582041000000|2020-02-18 15:50:00|6637|6636|6635|6634|6639|6638|6632|6631|55295
1582041300000|2020-02-18 15:55:00|6634|6633|6637|6636|6640|6639|6632|6631|63184
1582041600000|2020-02-18 16:00:00|6638|6637|6637|6636|6639|6638|6632|6631|43232
1582041900000|2020-02-18 16:05:00|6636|6635|6626|6625|6639|6638|6625|6624|84236
1582042200000|2020-02-18 16:10:00|6625|6624|6622|6621|6628|6627|6620|6619|53357
1582042500000|2020-02-18 16:15:00|6621|6620|6621|6620|6629|6628|6618|6617|48472
1582042800000|2020-02-18 16:20:00|6620|6619|6602|6601|6623|6622|6602|6601|95757
1582043100000|2020-02-18 16:25:00|6601|6600|6601|6600|6604|6603|6589|6588|144786
1582043400000|2020-02-18 16:30:00|6602|6601|6608|6607|6612|6611|6602|6601|55306
1582043700000|2020-02-18 16:35:00|6609|6609|6611|6610|6613|6612|6604|6603|64465
1582044000000|2020-02-18 16:40:00|6612|6611|6609|6608|6614|6613|6604|6603|101609
1582044300000|2020-02-18 16:45:00|6611|6610|6609|6608|6616|6615|6607|6606|61126
1582044600000|2020-02-18 16:50:00|6610|6609|6611|6610|6616|6615|6610|6609|45223
1582044900000|2020-02-18 16:55:00|6610|6609|6604|6603|6614|6613|6603|6602|90645
1582045200000|2020-02-18 17:00:00|6605|6604|6611|6610|6615|6614|6605|6604|57777
1582045500000|2020-02-18 17:05:00|6610|6609|6612|6611|6615|6614|6607|6606|57645
1582045800000|2020-02-18 17:10:00|6613|6612|6618|6617|6618|6617|6612|6611|61518
1582046100000|2020-02-18 17:15:00|6619|6618|6619|6618|6621|6620|6615|6614|59876
1582046400000|2020-02-18 17:20:00|6620|6619|6610|6609|6621|6620|6610|6609|56222
1582046700000|2020-02-18 17:25:00|6611|6610|6612|6611|6616|6615|6610|6609|57303
1582047000000|2020-02-18 17:30:00|6613|6612|6620|6619|6621|6620|6613|6612|36709
1582047300000|2020-02-18 17:35:00|6621|6620|6622|6621|6624|6623|6620|6619|33382
1582047600000|2020-02-18 17:40:00|6623|6622|6624|6623|6625|6624|6622|6621|26492
1582047900000|2020-02-18 17:45:00|6625|6624|6626|6625|6626|6625|6619|6618|38571
1582048200000|2020-02-18 17:50:00|6625|6624|6623|6622|6626|6625|6621|6620|34596
1582048500000|2020-02-18 17:55:00|6624|6623|6624|6623|6626|6625|6624|6623|26719
1582048800000|2020-02-18 18:00:00|6625|6624|6628|6627|6632|6631|6625|6624|64150
1582049100000|2020-02-18 18:05:00|6627|6626|6632|6631|6634|6633|6627|6626|38648
1582049400000|2020-02-18 18:10:00|6631|6630|6627|6626|6634|6633|6626|6625|52137
1582049700000|2020-02-18 18:15:00|6626|6625|6629|6628|6631|6630|6626|6625|43841
1582050000000|2020-02-18 18:20:00|6628|6627|6626|6625|6630|6629|6626|6625|28433
1582050300000|2020-02-18 18:25:00|6625|6624|6620|6619|6626|6625|6620|6619|34485
1582050600000|2020-02-18 18:30:00|6619|6618|6613|6612|6619|6618|6613|6612|62964
1582050900000|2020-02-18 18:35:00|6612|6611|6607|6606|6612|6611|6607|6606|73893
1582051200000|2020-02-18 18:40:00|6606|6605|6602|6601|6609|6608|6602|6601|53307
1582051500000|2020-02-18 18:45:00|6603|6602|6604|6603|6607|6606|6603|6602|45593
1582051800000|2020-02-18 18:50:00|6603|6602|6594|6593|6604|6603|6593|6592|79771
1582052100000|2020-02-18 18:55:00|6593|6592|6596|6595|6597|6596|6593|6592|49235
1582052400000|2020-02-18 19:00:00|6597|6596|6597|6597|6600|6599|6595|6594|56235
1582052700000|2020-02-18 19:05:00|6598|6596|6592|6591|6600|6599|6592|6591|45921
1582053000000|2020-02-18 19:10:00|6591|6590|6590|6589|6593|6592|6589|6588|44101
1582053300000|2020-02-18 19:15:00|6591|6590|6605|6604|6606|6605|6591|6590|56478
1582053600000|2020-02-18 19:20:00|6606|6605|6611|6610|6612|6611|6604|6603|74694
1582053900000|2020-02-18 19:25:00|6612|6611|6623|6622|6623|6622|6612|6611|60637
1582054200000|2020-02-18 19:30:00|6622|6621|6619|6618|6623|6622|6618|6617|78388
1582054500000|2020-02-18 19:35:00|6620|6619|6621|6620|6623|6622|6618|6617|53319
1582054800000|2020-02-18 19:40:00|6620|6619|6620|6618|6623|6622|6619|6618|94023
1582055100000|2020-02-18 19:45:00|6619|6619|6617|6616|6621|6620|6617|6616|41563
1582055400000|2020-02-18 19:50:00|6618|6617|6615|6614|6620|6619|6615|6614|45403
1582055700000|2020-02-18 19:55:00|6614|6613|6613|6612|6617|6616|6610|6609|66814
1582056000000|2020-02-18 20:00:00|6614|6613|6615|6614|6617|6616|6613|6612|38960
1582056300000|2020-02-18 20:05:00|6616|6615|6615|6614|6619|6618|6613|6612|59196
1582056600000|2020-02-18 20:10:00|6614|6613|6623|6622|6623|6622|6614|6613|66836
1582056900000|2020-02-18 20:15:00|6622|6621|6618|6617|6624|6623|6617|6616|66748
1582057200000|2020-02-18 20:20:00|6619|6618|6615|6614|6619|6618|6611|6610|67817
1582057500000|2020-02-18 20:25:00|6616|6615|6614|6613|6618|6617|6612|6611|51224
1582057800000|2020-02-18 20:30:00|6613|6612|6611|6610|6615|6614|6610|6609|70713
1582058100000|2020-02-18 20:35:00|6610|6609|6612|6611|6613|6612|6609|6608|95140
1582058400000|2020-02-18 20:40:00|6613|6612|6618|6617|6619|6618|6610|6609|107369
1582058700000|2020-02-18 20:45:00|6617|6616|6611|6610|6618|6617|6610|6609|107358
1582059000000|2020-02-18 20:50:00|6610|6609|6613|6612|6614|6613|6607|6606|210319
1582059300000|2020-02-18 20:55:00|6612|6611|6614|6613|6615|6614|6608|6607|358245
1582059600000|2020-02-18 21:00:00|6631|6608|6631|6614|6631|6617|6631|6608|254
1582059900000|2020-02-18 21:05:00|6620|6616|6620|6616|6620|6616|6620|6616|44
1582060200000|2020-02-18 21:10:00|||||||||2
1582060500000|2020-02-18 21:15:00|6619|6618|6618|6614|6619|6618|6618|6614|1053
1582060800000|2020-02-18 21:20:00|||||||||36
1582061100000|2020-02-18 21:25:00|||||||||10
1582061400000|2020-02-18 21:30:00|||||||||1
1582062000000|2020-02-18 21:40:00|6613|6612|6612|6606|6618|6612|6612|6606|284
1582062300000|2020-02-18 21:45:00|6611|6600|6610|6601|6611|6602|6610|6600|1395
1582062600000|2020-02-18 21:50:00|||||||||2001
1582062900000|2020-02-18 21:55:00||6602||6603||6603||6602|416
1582063200000|2020-02-18 22:00:00|||||||||100
1582063500000|2020-02-18 22:05:00||6604||6604||6604||6604|100
1582063800000|2020-02-18 22:10:00|||||||||106
1582064100000|2020-02-18 22:15:00|||||||||2
1582064400000|2020-02-18 22:20:00|||||||||1
1582065300000|2020-02-18 22:35:00|||||||||1
1582065600000|2020-02-18 22:40:00|||||||||102
1582065900000|2020-02-18 22:45:00|||||||||23
1582066200000|2020-02-18 22:50:00|||||||||10
1582066500000|2020-02-18 22:55:00|6618|6607|6618|6612|6618|6612|6618|6607|202
1582066800000|2020-02-18 23:00:00||6615||6615||6616||6615|0
1582067700000|2020-02-18 23:15:00|||||||||9
1582068300000|2020-02-18 23:25:00||6617||6617||6617||6617|0
1582068600000|2020-02-18 23:30:00|||||||||800
1582069200000|2020-02-18 23:40:00|6621|6620|6621|6620|6621|6620|6621|6620|1299
1582069500000|2020-02-18 23:45:00||6617||6617||6617||6617|101
1582069800000|2020-02-18 23:50:00|6626|6620|6626|6620|6626|6620|6626|6620|89
1582070100000|2020-02-18 23:55:00||6621||6621||6621||6621|180
1582071300000|2020-02-19 00:15:00||6622||6621||6622||6621|100
1582071600000|2020-02-19 00:20:00||6622||6622||6622||6622|134
1582071900000|2020-02-19 00:25:00|||||||||26
1582072200000|2020-02-19 00:30:00||6621||6624||6624||6621|124
1582072500000|2020-02-19 00:35:00|||||||||25
1582073100000|2020-02-19 00:45:00|6630|6633|6634|6633|6634|6633|6630|6633|465
1582073400000|2020-02-19 00:50:00|6640|6640|6640|6624|6642|6640|6640|6624|4209
1582073700000|2020-02-19 00:55:00|6635||6635||6635||6635||190
1582102800000|2020-02-19 09:00:00|6664|6615|6664|6635|6664|6635|6645|6615|100
1582103100000|2020-02-19 09:05:00|||||||||100
1582104000000|2020-02-19 09:20:00|6662|6628|6660|6622|6662|6628|6660|6621|169
1582104300000|2020-02-19 09:25:00|6659|6625|6660|6627|6660|6627|6659|6625|0
1582104600000|2020-02-19 09:30:00|6659||6653||6660||6652||0
1582104900000|2020-02-19 09:35:00|6663|6628|6653|6645|6663|6645|6653|6627|0
1582105200000|2020-02-19 09:40:00|6657|6636|6655|6629|6663|6640|6640|6628|348
1582105500000|2020-02-19 09:45:00|6653|6641|6650|6629|6653|6641|6650|6629|0
1582105800000|2020-02-19 09:50:00|6664|6630|6659|6631|6664|6631|6659|6630|0
1582106100000|2020-02-19 09:55:00|6658|6632|6657|6632|6658|6632|6655|6632|0
1582106400000|2020-02-19 10:00:00|6656|6631|6660|6631|6664|6632|6649|6631|360
1582106700000|2020-02-19 10:05:00|6661|6627|6655|6620|6663|6631|6652|6620|720
1582107000000|2020-02-19 10:10:00|6654|6621|6649|6624|6656|6624|6649|6620|510
1582107300000|2020-02-19 10:15:00|6648|6625|6647|6626|6649|6626|6646|6625|0
1582107600000|2020-02-19 10:20:00|6648|6627|6649|6622|6649|6628|6647|6622|180
1582107900000|2020-02-19 10:25:00|6648|6621|6648|6621|6649|6621|6648|6621|0
1582108200000|2020-02-19 10:30:00|6649|6622|6648|6621|6649|6622|6648|6621|0
1582108500000|2020-02-19 10:35:00|6647|6622|6645|6615|6649|6623|6645|6615|0
1582108800000|2020-02-19 10:40:00|6646|6618|6645|6617|6647|6620|6643|6617|180
1582109100000|2020-02-19 10:45:00|6644|6618|6629|6615|6645|6619|6629|6615|360
1582109400000|2020-02-19 10:50:00|6635|6617|6636|6617|6649|6617|6635|6617|100
1582109700000|2020-02-19 10:55:00|6637||6637||6637||6636||0
1582110000000|2020-02-19 11:00:00|6636|6618|6628|6615|6647|6618|6627|6615|180
1582110600000|2020-02-19 11:10:00|6632|6617|6636|6617|6649|6617|6631|6617|100
1582110900000|2020-02-19 11:15:00|6635||6642||6649||6635||0
1582111200000|2020-02-19 11:20:00|6641||6636||6649||6633||0
1582111500000|2020-02-19 11:25:00|6640||6640||6649||6636||0
1582111800000|2020-02-19 11:30:00|6639|6615|6628|6615|6640|6615|6628|6615|180
1582112100000|2020-02-19 11:35:00|||||||||400
1582112400000|2020-02-19 11:40:00|||||||||112
1582112700000|2020-02-19 11:45:00||6619||6615||6619||6615|80
1582113300000|2020-02-19 11:55:00||6616||6616||6616||6616|0
1582113600000|2020-02-19 12:00:00|6634|6617|6635|6622|6650|6640|6634|6616|3108
1582113900000|2020-02-19 12:05:00|6640|6620|6630|6620|6640|6620|6630|6620|720
1582114200000|2020-02-19 12:10:00|6635|6621|6646|6617|6650|6621|6628|6615|1046
1582114500000|2020-02-19 12:15:00|6650|6620|6635|6620|6650|6620|6635|6620|3
1582114800000|2020-02-19 12:20:00|6644|6625|6640|6625|6645|6625|6640|6625|267
1582115100000|2020-02-19 12:25:00|6635||6640||6647||6633||9
1582115400000|2020-02-19 12:30:00|6650|6626|6645|6626|6650|6626|6645|6625|360
1582115700000|2020-02-19 12:35:00|6647||6647||6649||6647||4
1582116000000|2020-02-19 12:40:00|6648|6627|6647|6630|6648|6630|6647|6627|364
1582116300000|2020-02-19 12:45:00|6645||6648||6648||6645||306
1582116600000|2020-02-19 12:50:00|6649|6627|6649|6630|6649|6630|6649|6627|470
1582116900000|2020-02-19 12:55:00|6650|6631|6644|6627|6650|6635|6644|6627|254
1582117200000|2020-02-19 13:00:00|6635|6635|6650|6634|6650|6635|6635|6627|759
1582117500000|2020-02-19 13:05:00|6645|6636|6645|6636|6650|6640|6645|6636|509
1582117800000|2020-02-19 13:10:00|6650||6645||6650||6645||155
1582118100000|2020-02-19 13:15:00|||||||||205
1582118400000|2020-02-19 13:20:00|6648|6642|6648|6637|6648|6645|6644|6637|2854
1582118700000|2020-02-19 13:25:00|6645||6645||6645||6645||56
1582119000000|2020-02-19 13:30:00|6642|6638|6642|6638|6642|6638|6642|6638|274
1582119300000|2020-02-19 13:35:00|6648||6648||6648||6648||65
1582119600000|2020-02-19 13:40:00|6645|6637|6645|6636|6645|6637|6641|6636|593
1582119900000|2020-02-19 13:45:00|6641|6637|6648|6637|6648|6645|6641|6637|789
1582120200000|2020-02-19 13:50:00|6642|6640|6648|6640|6648|6640|6642|6640|53
1582120500000|2020-02-19 13:55:00|6644|6637|6648|6635|6648|6640|6637|6635|2098
1582120800000|2020-02-19 14:00:00|6645|6636|6650|6636|6650|6636|6642|6634|526
1582121100000|2020-02-19 14:05:00|6649|6639|6650|6640|6657|6650|6648|6636|2156
1582121400000|2020-02-19 14:10:00|6657|6641|6652|6640|6662|6649|6641|6640|1925
1582121700000|2020-02-19 14:15:00|6651|6644|6652|6644|6652|6644|6651|6644|31
1582122000000|2020-02-19 14:20:00||6645||6646||6646||6645|17
1582122300000|2020-02-19 14:25:00|6651|6636|6652|6630|6652|6638|6637|6630|5847
1582122600000|2020-02-19 14:30:00|6660|6639|6629|6626|6660|6650|6619|6617|572430
1582122900000|2020-02-19 14:35:00|6627|6625|6643|6642|6653|6652|6627|6625|227731
1582123200000|2020-02-19 14:40:00|6644|6643|6647|6646|6661|6660|6644|6643|139402
1582123500000|2020-02-19 14:45:00|6648|6647|6655|6653|6659|6658|6646|6645|121974
1582123800000|2020-02-19 14:50:00|6654|6654|6644|6643|6660|6659|6644|6643|144131
1582124100000|2020-02-19 14:55:00|6645|6644|6645|6644|6655|6654|6643|6642|108613
1582124400000|2020-02-19 15:00:00|6644|6643|6650|6649|6655|6655|6639|6638|115417
1582124700000|2020-02-19 15:05:00|6649|6648|6653|6652|6655|6654|6646|6645|96283
1582125000000|2020-02-19 15:10:00|6652|6651|6641|6640|6653|6652|6639|6638|60255
1582125300000|2020-02-19 15:15:00|6640|6639|6641|6640|6650|6649|6640|6639|52453
1582125600000|2020-02-19 15:20:00|6642|6641|6641|6640|6643|6642|6632|6631|108170
1582125900000|2020-02-19 15:25:00|6640|6639|6642|6641|6645|6644|6634|6633|56082
1582126200000|2020-02-19 15:30:00|6643|6642|6642|6641|6648|6647|6640|6639|82678
1582126500000|2020-02-19 15:35:00|6643|6642|6647|6646|6647|6646|6641|6640|34902
1582126800000|2020-02-19 15:40:00|6649|6648|6642|6641|6652|6651|6639|6638|59500
1582127100000|2020-02-19 15:45:00|6643|6642|6647|6646|6647|6646|6640|6639|36377
1582127400000|2020-02-19 15:50:00|6646|6645|6649|6648|6649|6648|6644|6643|41831
1582127700000|2020-02-19 15:55:00|6650|6649|6645|6644|6652|6651|6644|6643|54973
1582128000000|2020-02-19 16:00:00|6646|6645|6643|6642|6649|6648|6642|6641|47410
1582128300000|2020-02-19 16:05:00|6642|6641|6640|6639|6647|6646|6638|6637|34717
1582128600000|2020-02-19 16:10:00|6641|6640|6639|6638|6644|6643|6639|6638|23532
1582128900000|2020-02-19 16:15:00|6640|6639|6641|6640|6642|6641|6636|6635|20232
1582129200000|2020-02-19 16:20:00|6642|6641|6649|6648|6650|6649|6641|6640|55648
1582129500000|2020-02-19 16:25:00|6648|6647|6651|6650|6651|6650|6643|6642|39177
1582129800000|2020-02-19 16:30:00|6652|6651|6647|6646|6652|6652|6646|6645|35318
1582130100000|2020-02-19 16:35:00|6648|6647|6654|6653|6655|6654|6647|6646|34960
1582130400000|2020-02-19 16:40:00|6655|6654|6659|6658|6660|6659|6655|6654|48300
1582130700000|2020-02-19 16:45:00|6660|6659|6665|6664|6669|6668|6660|6659|53393
1582131000000|2020-02-19 16:50:00|6666|6665|6662|6661|6668|6667|6661|6660|32984
1582131300000|2020-02-19 16:55:00|6663|6662|6661|6660|6664|6663|6660|6659|26058
1582131600000|2020-02-19 17:00:00|6660|6659|6659|6658|6661|6660|6658|6657|36054
1582131900000|2020-02-19 17:05:00|6660|6659|6653|6652|6660|6659|6652|6651|107217
1582132200000|2020-02-19 17:10:00|6654|6653|6658|6657|6661|6660|6654|6653|27096
1582132500000|2020-02-19 17:15:00|6657|6658|6663|6662|6663|6663|6654|6653|88155
1582132800000|2020-02-19 17:20:00|6662|6661|6657|6656|6663|6662|6657|6656|28358
1582133100000|2020-02-19 17:25:00|6656|6655|6654|6653|6659|6658|6653|6652|54252
1582133400000|2020-02-19 17:30:00|6655|6654|6654|6653|6657|6656|6654|6653|28952
1582133700000|2020-02-19 17:35:00|6655|6654|6655|6654|6657|6656|6652|6651|46372
1582134000000|2020-02-19 17:40:00|6654|6653|6660|6659|6662|6661|6654|6653|51975
1582134300000|2020-02-19 17:45:00|6661|6660|6663|6662|6663|6662|6660|6659|79745
1582134600000|2020-02-19 17:50:00|6662|6663|6663|6662|6665|6664|6660|6659|70793
1582134900000|2020-02-19 17:55:00|6662|6661|6663|6662|6664|6663|6662|6661|36574
1582135200000|2020-02-19 18:00:00|6664|6663|6666|6665|6667|6666|6662|6661|60441
1582135500000|2020-02-19 18:05:00|6667|6666|6663|6662|6667|6666|6663|6662|51065
1582135800000|2020-02-19 18:10:00|6662|6661|6660|6659|6662|6661|6658|6657|45402
1582136100000|2020-02-19 18:15:00|6659|6658|6661|6660|6663|6662|6659|6658|32524
1582136400000|2020-02-19 18:20:00|6662|6661|6661|6660|6663|6662|6659|6658|32801
1582136700000|2020-02-19 18:25:00|6662|6661|6661|6660|6664|6663|6661|6660|26374
1582137000000|2020-02-19 18:30:00|6660|6659|6662|6661|6664|6663|6658|6657|50431
1582137300000|2020-02-19 18:35:00|6663|6662|6666|6665|6668|6667|6661|6660|229498
1582137600000|2020-02-19 18:40:00|6667|6666|6671|6670|6673|6672|6667|6666|62276
1582137900000|2020-02-19 18:45:00|6672|6671|6674|6673|6677|6676|6672|6671|45639
1582138200000|2020-02-19 18:50:00|6673|6672|6669|6668|6675|6674|6669|6668|70046
1582138500000|2020-02-19 18:55:00|6670|6669|6668|6667|6671|6670|6666|6665|52799
1582138800000|2020-02-19 19:00:00|6667|6666|6671|6670|6672|6671|6665|6664|50044
1582139100000|2020-02-19 19:05:00|6670|6669|6674|6673|6676|6675|6670|6669|68569
1582139400000|2020-02-19 19:10:00|6673|6672|6678|6677|6678|6677|6673|6672|61115
1582139700000|2020-02-19 19:15:00|6677|6676|6683|6682|6684|6683|6676|6675|66966
1582140000000|2020-02-19 19:20:00|6684|6683|6684|6683|6687|6686|6682|6681|49232
1582140300000|2020-02-19 19:25:00|6685|6684|6686|6685|6687|6686|6683|6682|37590
1582140600000|2020-02-19 19:30:00|6687|6686|6687|6686|6688|6687|6685|6684|25253
1582140900000|2020-02-19 19:35:00|6688|6687|6689|6688|6692|6691|6688|6687|50744
1582141200000|2020-02-19 19:40:00|6690|6689|6701|6700|6702|6701|6689|6688|105739
1582141500000|2020-02-19 19:45:00|6700|6699|6694|6693|6701|6700|6694|6693|103185
1582141800000|2020-02-19 19:50:00|6695|6694|6698|6697|6699|6698|6692|6691|57828
1582142100000|2020-02-19 19:55:00|6697|6696|6698|6697|6698|6697|6694|6693|40007
1582142400000|2020-02-19 20:00:00|6697|6696|6700|6699|6700|6699|6697|6696|72850
1582142700000|2020-02-19 20:05:00|6699|6698|6698|6697|6699|6698|6697|6696|48919
1582143000000|2020-02-19 20:10:00|6699|6698|6696|6695|6699|6698|6692|6691|88975
1582143300000|2020-02-19 20:15:00|6697|6696|6697|6696|6697|6696|6691|6690|112627
1582143600000|2020-02-19 20:20:00|6698|6697|6700|6699|6701|6700|6697|6696|104674
1582143900000|2020-02-19 20:25:00|6699|6698|6697|6696|6700|6699|6697|6696|48001
1582144200000|2020-02-19 20:30:00|6698|6697|6695|6694|6698|6697|6691|6690|100871
1582144500000|2020-02-19 20:35:00|6696|6695|6699|6698|6699|6698|6696|6695|112319
1582144800000|2020-02-19 20:40:00|6698|6697|6700|6699|6703|6702|6698|6697|125443
1582145100000|2020-02-19 20:45:00|6701|6700|6697|6696|6703|6702|6696|6695|268106
1582145400000|2020-02-19 20:50:00|6698|6697|6716|6715|6719|6719|6696|6695|511557
1582145700000|2020-02-19 20:55:00|6715|6714|6714|6713|6719|6718|6709|6708|803072
1582146000000|2020-02-19 21:00:00|6713|6712|6723|6703|6723|6712|6713|6702|1887247
1582146300000|2020-02-19 21:05:00|||||||||550
1582146900000|2020-02-19 21:15:00|6718|6711|6718|6711|6718|6712|6718|6711|135
1582147200000|2020-02-19 21:20:00|||||||||3
1582147500000|2020-02-19 21:25:00|||||||||17
1582147800000|2020-02-19 21:30:00||6714||6714||6714||6714|10
1582148100000|2020-02-19 21:35:00|6716|6715|6716|6714|6716|6715|6716|6714|3
1582148400000|2020-02-19 21:40:00|||||||||21
1582148700000|2020-02-19 21:45:00||6712||6712||6712||6712|800
1582149000000|2020-02-19 21:50:00||6715||6707||6715||6707|304
1582149600000|2020-02-19 22:00:00||6704||6704||6704||6704|111
1582149900000|2020-02-19 22:05:00|6715|6707|6713|6707|6715|6707|6713|6707|175
1582150200000|2020-02-19 22:10:00|||||||||41
1582150500000|2020-02-19 22:15:00|6716|6712|6722|6715|6722|6720|6716|6707|1124
1582150800000|2020-02-19 22:20:00|6720||6720||6720||6720||39
1582151100000|2020-02-19 22:25:00|6719||6719||6719||6719||773
1582151400000|2020-02-19 22:30:00|||||||||58
1582151700000|2020-02-19 22:35:00|6722|6717|6718|6717|6722|6717|6718|6717|1156
1582152000000|2020-02-19 22:40:00|6722|6720|6722|6720|6722|6720|6722|6720|242
1582152300000|2020-02-19 22:45:00|||||||||57
1582152600000|2020-02-19 22:50:00|6721||6722||6722||6721||21
1582152900000|2020-02-19 22:55:00|6723|6722|6723|6720|6723|6722|6723|6720|2182
1582153200000|2020-02-19 23:00:00||6722||6722||6722||6722|410
1582153800000|2020-02-19 23:10:00||6718||6718||6718||6718|155
1582154100000|2020-02-19 23:15:00|6720|6719|6723|6719|6723|6719|6720|6719|288
1582154400000|2020-02-19 23:20:00|6722||6722||6722||6722||30
1582154700000|2020-02-19 23:25:00||6718||6720||6720||6718|0
1582155000000|2020-02-19 23:30:00|6723|6718|6723|6718|6723|6718|6723|6718|910
1582155300000|2020-02-19 23:35:00||6717||6718||6718||6717|3
1582155900000|2020-02-19 23:45:00|||||||||190
1582156200000|2020-02-19 23:50:00|||||||||10
1582156500000|2020-02-19 23:55:00|6721||6721||6721||6721||0
1582156800000|2020-02-20 00:00:00|6723|6723|6750|6723|6750|6723|6723|6723|4680
1582157100000|2020-02-20 00:05:00|||||||||940
1582157700000|2020-02-20 00:15:00|6748|6727|6747|6728|6748|6728|6747|6727|200
1582158000000|2020-02-20 00:20:00|6745|6725|6748|6725|6748|6728|6745|6723|100
1582158300000|2020-02-20 00:25:00|||||||||205
1582158600000|2020-02-20 00:30:00||6723||6727||6727||6723|505
1582159200000|2020-02-20 00:40:00||6735||6735||6735||6735|100
1582159800000|2020-02-20 00:50:00|6738|6738|6748|6727|6748|6738|6738|6727|625
1582160100000|2020-02-20 00:55:00|||||||||15
1582189200000|2020-02-20 09:00:00|6720|6699|6784|6711|6784|6711|6720|6627|0
1582189500000|2020-02-20 09:05:00||6712||6711||6712||6711|0
1582189800000|2020-02-20 09:10:00|6773|6712|6773|6711|6773|6712|6773|6711|0
1582190400000|2020-02-20 09:20:00|6771|6712|6755|6711|6771|6712|6755|6711|0
1582190700000|2020-02-20 09:25:00|||||||||90
1582192200000|2020-02-20 09:50:00|||||||||57
1582192500000|2020-02-20 09:55:00|6753||6753||6753||6753||56
1582193700000|2020-02-20 10:15:00|6752||6752||6752||6752||0
1582194000000|2020-02-20 10:20:00|6751|6709|6748|6666|6751|6709|6748|6661|360
1582194300000|2020-02-20 10:25:00|6744|6668|6742|6680|6744|6680|6742|6668|0
1582194900000|2020-02-20 10:35:00|6741||6741||6741||6741||0
1582195500000|2020-02-20 10:45:00|6740|6682|6735|6684|6741|6685|6734|6682|0
1582195800000|2020-02-20 10:50:00|6734|6685|6741|6701|6741|6709|6718|6683|0
1582196100000|2020-02-20 10:55:00|6736|6702|6741|6704|6741|6708|6728|6701|0
1582196400000|2020-02-20 11:00:00|6740|6705|6739|6711|6741|6711|6739|6704|0
1582196700000|2020-02-20 11:05:00|6738||6735||6738||6735||0
1582197000000|2020-02-20 11:10:00|6734||6735||6736||6732||0
1582197600000|2020-02-20 11:20:00|6730|6730|6738|6715|6739|6731|6728|6684|3220
1582197900000|2020-02-20 11:25:00|6737||6732||6737||6732||0
1582198200000|2020-02-20 11:30:00|6719|6712|6727|6715|6727|6715|6719|6709|237
1582198500000|2020-02-20 11:35:00|6726|6709|6727|6709|6727|6709|6726|6709|63
1582198800000|2020-02-20 11:40:00|6726|6712|6727|6712|6727|6712|6726|6711|0
1582199100000|2020-02-20 11:45:00|6725|6713|6724|6702|6725|6713|6724|6684|581
1582199400000|2020-02-20 11:50:00|6725|6703|6724|6702|6725|6710|6724|6702|0
1582199700000|2020-02-20 11:55:00|6725|6703|6724|6703|6725|6703|6724|6702|0
1582200000000|2020-02-20 12:00:00|6723|6715|6722|6703|6723|6715|6718|6702|1685
1582200300000|2020-02-20 12:05:00|6723|6702|6720|6702|6725|6705|6720|6702|0
1582200600000|2020-02-20 12:10:00|6721|6703|6720|6703|6721|6703|6720|6702|0
1582200900000|2020-02-20 12:15:00|6721|6702|6721|6707|6721|6707|6720|6702|0
1582201200000|2020-02-20 12:20:00|6720|6704|6721|6702|6721|6704|6716|6702|1464
1582201500000|2020-02-20 12:25:00|6720|6703|6720|6702|6721|6705|6720|6702|0
1582201800000|2020-02-20 12:30:00|6721|6703|6721|6703|6721|6704|6720|6702|100
1582202100000|2020-02-20 12:35:00|6720|6702|6720|6703|6720|6705|6720|6702|230
1582202400000|2020-02-20 12:40:00|6721|6702|6715|6702|6721|6715|6711|6702|2696
1582202700000|2020-02-20 12:45:00|6721|6703|6720|6702|6721|6704|6704|6702|1004
1582203000000|2020-02-20 12:50:00|6715|6704|6715|6702|6715|6704|6704|6702|195
1582203300000|2020-02-20 12:55:00||6704||6704||6704||6704|0
1582203600000|2020-02-20 13:00:00|6712|6702|6710|6701|6715|6702|6710|6701|2271
1582203900000|2020-02-20 13:05:00|6708|6690|6710|6700|6710|6700|6700|6690|1158
1582204200000|2020-02-20 13:10:00||6699||6700||6701||6699|81
1582204500000|2020-02-20 13:15:00|||||||||31
1582204800000|2020-02-20 13:20:00|||||||||722
1582205100000|2020-02-20 13:25:00|6708|6701|6715|6700|6721|6703|6708|6700|2614
1582205400000|2020-02-20 13:30:00|6721|6699|6713|6703|6721|6703|6708|6699|206
1582205700000|2020-02-20 13:35:00|6707|6702|6715|6701|6715|6703|6696|6689|4575
1582206000000|2020-02-20 13:40:00|6712|6700|6713|6697|6715|6700|6699|6689|1296
1582206300000|2020-02-20 13:45:00|6712||6709||6713||6709||232
1582206600000|2020-02-20 13:50:00|6707|6698|6709|6696|6709|6698|6705|6696|500
1582206900000|2020-02-20 13:55:00|6708|6695|6708|6695|6708|6695|6704|6695|24
1582207200000|2020-02-20 14:00:00||6700||6690||6700||6690|218
1582207500000|2020-02-20 14:05:00|6704|6691|6708|6693|6708|6693|6701|6691|63
1582207800000|2020-02-20 14:10:00||6695||6697||6697||6695|274
1582208100000|2020-02-20 14:15:00|6725|6699|6725|6701|6725|6701|6725|6691|736
1582208400000|2020-02-20 14:20:00|||||||||6
1582208700000|2020-02-20 14:25:00|6720|6705|6719|6692|6725|6711|6716|6690|1598
1582209000000|2020-02-20 14:30:00|6704|6695|6674|6673|6730|6729|6674|6673|471169
1582209300000|2020-02-20 14:35:00|6675|6674|6641|6640|6680|6679|6638|6637|449019
1582209600000|2020-02-20 14:40:00|6642|6641|6603|6602|6642|6641|6603|6602|440087
1582209900000|2020-02-20 14:45:00|6604|6601|6622|6621|6624|6623|6602|6600|325810
1582210200000|2020-02-20 14:50:00|6623|6622|6608|6607|6630|6630|6607|6606|308657
1582210500000|2020-02-20 14:55:00|6609|6608|6614|6613|6622|6621|6609|6608|267615
1582210800000|2020-02-20 15:00:00|6613|6612|6620|6619|6624|6623|6604|6603|305400
1582211100000|2020-02-20 15:05:00|6621|6620|6615|6614|6636|6635|6615|6614|270895
1582211400000|2020-02-20 15:10:00|6616|6615|6618|6617|6630|6629|6614|6613|210162
1582211700000|2020-02-20 15:15:00|6617|6616|6609|6608|6620|6619|6606|6605|262673
1582212000000|2020-02-20 15:20:00|6610|6609|6582|6581|6614|6613|6580|6579|351441
1582212300000|2020-02-20 15:25:00|6581|6580|6584|6583|6598|6597|6577|6576|187664
1582212600000|2020-02-20 15:30:00|6583|6582|6597|6596|6602|6601|6583|6582|238843
1582212900000|2020-02-20 15:35:00|6596|6595|6586|6585|6598|6597|6583|6582|206578
1582213200000|2020-02-20 15:40:00|6585|6584|6584|6583|6590|6589|6582|6581|179379
1582213500000|2020-02-20 15:45:00|6583|6582|6586|6585|6591|6590|6583|6582|207641
1582213800000|2020-02-20 15:50:00|6587|6586|6580|6579|6589|6588|6578|6577|236595
1582214100000|2020-02-20 15:55:00|6579|6578|6575|6574|6581|6580|6572|6571|230813
1582214400000|2020-02-20 16:00:00|6576|6575|6558|6557|6578|6578|6558|6557|260954
1582214700000|2020-02-20 16:05:00|6557|6556|6555|6554|6569|6568|6555|6554|155830
1582215000000|2020-02-20 16:10:00|6554|6553|6542|6541|6560|6559|6539|6538|261101
1582215300000|2020-02-20 16:15:00|6541|6540|6533|6532|6541|6540|6525|6524|202177
1582215600000|2020-02-20 16:20:00|6532|6531|6543|6542|6547|6546|6528|6527|217919
1582215900000|2020-02-20 16:25:00|6542|6541|6518|6517|6542|6541|6517|6516|251385
1582216200000|2020-02-20 16:30:00|6517|6516|6494|6493|6525|6524|6457|6456|723542
1582216500000|2020-02-20 16:35:00|6495|6494|6525|6523|6526|6525|6483|6481|302378
1582216800000|2020-02-20 16:40:00|6524|6522|6508|6507|6524|6522|6506|6505|245509
1582217100000|2020-02-20 16:45:00|6509|6508|6497|6496|6512|6511|6496|6495|211895
1582217400000|2020-02-20 16:50:00|6496|6495|6528|6527|6530|6529|6495|6494|259509
1582217700000|2020-02-20 16:55:00|6527|6526|6507|6506|6533|6532|6507|6506|148080
1582218000000|2020-02-20 17:00:00|6506|6505|6491|6490|6508|6507|6488|6487|218774
1582218300000|2020-02-20 17:05:00|6492|6491|6476|6475|6497|6496|6476|6475|128042
1582218600000|2020-02-20 17:10:00|6477|6476|6494|6493|6503|6502|6477|6476|173595
1582218900000|2020-02-20 17:15:00|6493|6492|6480|6479|6493|6492|6472|6471|208795
1582219200000|2020-02-20 17:20:00|6481|6480|6475|6474|6486|6485|6472|6471|202969
1582219500000|2020-02-20 17:25:00|6474|6473|6470|6469|6480|6479|6469|6468|154531
1582219800000|2020-02-20 17:30:00|6471|6470|6485|6484|6488|6487|6463|6462|191337
1582220100000|2020-02-20 17:35:00|6486|6485|6482|6481|6488|6487|6477|6476|146839
1582220400000|2020-02-20 17:40:00|6481|6480|6476|6475|6486|6485|6476|6475|121396
1582220700000|2020-02-20 17:45:00|6477|6476|6486|6485|6491|6490|6470|6469|125097
1582221000000|2020-02-20 17:50:00|6485|6484|6493|6492|6494|6493|6480|6479|111941
1582221300000|2020-02-20 17:55:00|6494|6493|6504|6503|6505|6504|6494|6493|157340
1582221600000|2020-02-20 18:00:00|6503|6502|6499|6498|6503|6502|6491|6490|122677
1582221900000|2020-02-20 18:05:00|6498|6497|6510|6509|6512|6511|6496|6495|128892
1582222200000|2020-02-20 18:10:00|6511|6510|6519|6518|6523|6522|6508|6507|138370
1582222500000|2020-02-20 18:15:00|6520|6519|6509|6508|6527|6526|6508|6507|137251
1582222800000|2020-02-20 18:20:00|6510|6509|6509|6508|6512|6511|6506|6505|88957
1582223100000|2020-02-20 18:25:00|6508|6507|6511|6510|6514|6513|6505|6504|107939
1582223400000|2020-02-20 18:30:00|6512|6511|6516|6515|6520|6519|6505|6504|151202
1582223700000|2020-02-20 18:35:00|6515|6514|6502|6501|6516|6515|6497|6496|133873
1582224000000|2020-02-20 18:40:00|6501|6500|6497|6496|6506|6505|6496|6495|73642
1582224300000|2020-02-20 18:45:00|6496|6495|6502|6501|6509|6508|6496|6495|82431
1582224600000|2020-02-20 18:50:00|6503|6502|6513|6512|6517|6516|6503|6502|100907
1582224900000|2020-02-20 18:55:00|6514|6513|6516|6515|6519|6518|6508|6507|95523
1582225200000|2020-02-20 19:00:00|6517|6516|6539|6538|6539|6538|6517|6516|196186
1582225500000|2020-02-20 19:05:00|6540|6539|6532|6531|6545|6544|6530|6529|168497
1582225800000|2020-02-20 19:10:00|6533|6532|6542|6541|6543|6542|6533|6532|114346
1582226100000|2020-02-20 19:15:00|6541|6540|6543|6542|6544|6543|6538|6537|64729
1582226400000|2020-02-20 19:20:00|6544|6543|6550|6549|6551|6550|6540|6539|110569
1582226700000|2020-02-20 19:25:00|6549|6548|6543|6542|6551|6550|6539|6538|69043
1582227000000|2020-02-20 19:30:00|6542|6541|6554|6553|6556|6555|6542|6541|113920
1582227300000|2020-02-20 19:35:00|6555|6554|6561|6560|6564|6563|6553|6552|68474
1582227600000|2020-02-20 19:40:00|6562|6561|6557|6556|6563|6562|6557|6556|70154
1582227900000|2020-02-20 19:45:00|6558|6557|6557|6556|6560|6559|6553|6552|48889
1582228200000|2020-02-20 19:50:00|6558|6557|6550|6549|6560|6559|6544|6543|79044
1582228500000|2020-02-20 19:55:00|6549|6548|6550|6549|6557|6556|6549|6548|60901
1582228800000|2020-02-20 20:00:00|6551|6550|6548|6547|6552|6551|6545|6544|64947
1582229100000|2020-02-20 20:05:00|6549|6548|6543|6542|6553|6552|6542|6541|116506
1582229400000|2020-02-20 20:10:00|6542|6541|6541|6540|6545|6544|6534|6533|103406
1582229700000|2020-02-20 20:15:00|6540|6539|6535|6534|6544|6543|6532|6531|223735
1582230000000|2020-02-20 20:20:00|6534|6533|6541|6540|6543|6542|6534|6533|201191
1582230300000|2020-02-20 20:25:00|6540|6539|6534|6533|6540|6539|6533|6532|102991
1582230600000|2020-02-20 20:30:00|6535|6534|6539|6538|6545|6544|6535|6534|152603
1582230900000|2020-02-20 20:35:00|6538|6537|6540|6539|6543|6542|6535|6534|158828
1582231200000|2020-02-20 20:40:00|6541|6540|6542|6541|6544|6543|6539|6538|126413
1582231500000|2020-02-20 20:45:00|6543|6542|6532|6531|6546|6545|6531|6530|161778
1582231800000|2020-02-20 20:50:00|6533|6532|6547|6546|6547|6546|6531|6530|261080
1582232100000|2020-02-20 20:55:00|6546|6545|6544|6543|6551|6550|6542|6541|721610
1582232400000|2020-02-20 21:00:00|6545|6542|6556|6520|6557|6542|6545|6514|2807146
1582232700000|2020-02-20 21:05:00|6557|6538|6550|6538|6557|6538|6550|6538|5
1582233000000|2020-02-20 21:10:00|6553||6553||6553||6553||21
1582233300000|2020-02-20 21:15:00|||||||||1
1582233600000|2020-02-20 21:20:00|6544|6528|6544|6530|6544|6530|6544|6528|363
1582234200000|2020-02-20 21:30:00|6543|6537|6543|6537|6543|6537|6543|6537|338
1582234800000|2020-02-20 21:40:00|6541|6527|6542|6527|6542|6527|6532|6527|540
1582235100000|2020-02-20 21:45:00|||||||||1
1582235400000|2020-02-20 21:50:00|6543||6542||6543||6542||10
1582235700000|2020-02-20 21:55:00|6543|6528|6543|6528|6543|6528|6543|6527|2
1582236000000|2020-02-20 22:00:00||6527||6528||6528||6527|0
1582236300000|2020-02-20 22:05:00|6540|6527|6537|6527|6543|6527|6537|6527|351
1582237200000|2020-02-20 22:20:00||6530||6535||6536||6530|320
1582237500000|2020-02-20 22:25:00||6534||6533||6534||6533|220
1582238400000|2020-02-20 22:40:00|6543|6538|6544|6538|6550|6543|6543|6538|1351
1582238700000|2020-02-20 22:45:00|6538|6537|6538|6537|6538|6537|6538|6537|844
1582239000000|2020-02-20 22:50:00|6544||6538||6544||6538||901
1582239300000|2020-02-20 22:55:00|||||||||98
1582239600000|2020-02-20 23:00:00|6544|6536|6543|6533|6544|6536|6543|6533|310
1582239900000|2020-02-20 23:05:00|6542||6542||6542||6542||0
1582240500000|2020-02-20 23:15:00|6540|6532|6533|6526|6542|6532|6533|6520|803
1582240800000|2020-02-20 23:20:00|6530|6525|6525|6519|6530|6525|6525|6518|1166
1582241100000|2020-02-20 23:25:00|6528|6518|6528|6518|6528|6518|6528|6518|7
1582241400000|2020-02-20 23:30:00|6533||6533||6533||6533||100
1582241700000|2020-02-20 23:35:00||6519||6519||6519||6519|0
1582242000000|2020-02-20 23:40:00||6521||6521||6521||6521|0
1582242300000|2020-02-20 23:45:00|6530|6519|6516|6484|6533|6519|6490|6480|7564
1582242600000|2020-02-20 23:50:00|6514|6483|6522|6482|6522|6484|6514|6482|320
1582242900000|2020-02-20 23:55:00|6533|6483|6533|6484|6533|6484|6533|6483|28
1582243200000|2020-02-21 00:00:00|6513|6485|6533|6503|6533|6503|6513|6485|130
1582244100000|2020-02-21 00:15:00||6509||6509||6509||6509|1650
1582244400000|2020-02-21 00:20:00|6532|6503|6528|6503|6533|6503|6528|6503|1080
1582244700000|2020-02-21 00:25:00||6510||6487||6510||6486|0
1582245000000|2020-02-21 00:30:00|6525|6505|6525|6505|6525|6505|6525|6505|2
1582245300000|2020-02-21 00:35:00|6524|6521|6540|6514|6544|6534|6524|6514|3061
1582245600000|2020-02-21 00:40:00||6510||6521||6521||6510|2
1582245900000|2020-02-21 00:45:00|6544|6522|6544|6522|6544|6522|6539|6522|87
1582246200000|2020-02-21 00:50:00|6540|6526|6540|6526|6544|6526|6540|6522|350
1582246500000|2020-02-21 00:55:00|6538||6538||6538||6538||14
1582275600000|2020-02-21 09:00:00|6524|6476|6522|6479|6531|6479|6495|6476|121
1582275900000|2020-02-21 09:05:00|6521|6480|6524|6488|6525|6489|6521|6479|0
1582276200000|2020-02-21 09:10:00|6525|6487|6512|6487|6525|6488|6512|6487|0
1582276500000|2020-02-21 09:15:00|6500|6486|6499|6485|6500|6486|6499|6484|0
1582276800000|2020-02-21 09:20:00||6486||6485||6486||6457|100
1582277100000|2020-02-21 09:25:00||6484||6486||6486||6484|0
1582277400000|2020-02-21 09:30:00|6490|6455|6506|6496|6534|6496|6490|6455|115
1582277700000|2020-02-21 09:35:00|6496|6481|6534|6483|6534|6483|6496|6481|115
1582278000000|2020-02-21 09:40:00|6496|6497|6551|6483|6553|6497|6496|6483|200
1582278300000|2020-02-21 09:45:00|6512||6512||6512||6512||78
1582278900000|2020-02-21 09:55:00||6482||6482||6482||6482|0
1582279200000|2020-02-21 10:00:00|6513|6483|6534|6489|6534|6492|6513|6483|180
1582279500000|2020-02-21 10:05:00|6528||6528||6528||6528||0
1582279800000|2020-02-21 10:10:00||6490||6494||6494||6490|195
1582280100000|2020-02-21 10:15:00|6534|6505|6546|6497|6548|6510|6534|6489|360
1582280400000|2020-02-21 10:20:00|6542|6520|6541|6489|6542|6520|6541|6489|186
1582280700000|2020-02-21 10:25:00|6537||6536||6537||6536||360
1582281000000|2020-02-21 10:30:00|6535|6486|6533|6483|6535|6488|6533|6483|0
1582281300000|2020-02-21 10:35:00|6532||6532||6532||6531||0
1582281900000|2020-02-21 10:45:00|6530||6530||6530||6530||0
1582282200000|2020-02-21 10:50:00|6531|6484|6531|6484|6531|6484|6531|6484|180
1582282500000|2020-02-21 10:55:00|6530|6483|6530|6497|6531|6497|6530|6483|90
1582282800000|2020-02-21 11:00:00|6531|6489|6530|6497|6531|6497|6530|6489|0
1582283100000|2020-02-21 11:05:00|6529||6525||6529||6525||0
1582283400000|2020-02-21 11:10:00||6498||6499||6499||6498|0
1582283700000|2020-02-21 11:15:00|6526||6527||6527||6525||0
1582284000000|2020-02-21 11:20:00||6492||6498||6498||6484|1
1582284600000|2020-02-21 11:30:00||6499||6499||6499||6499|0
1582284900000|2020-02-21 11:35:00|6525|6502|6524|6503|6525|6503|6524|6502|0
1582285200000|2020-02-21 11:40:00|6526|6502|6525|6503|6526|6503|6525|6502|0
1582285500000|2020-02-21 11:45:00||6502||6503||6503||6502|1001
1582285800000|2020-02-21 11:50:00|6523||6521||6523||6520||0
1582286100000|2020-02-21 11:55:00|6520||6526||6526||6519||15
1582286400000|2020-02-21 12:00:00|6520|6496|6512|6492|6520|6496|6510|6492|376
1582286700000|2020-02-21 12:05:00||6500||6504||6504||6492|100
1582287000000|2020-02-21 12:10:00|6520|6493|6520|6519|6520|6519|6519|6493|973
1582287300000|2020-02-21 12:15:00|6518|6493|6519|6501|6520|6501|6518|6492|677
1582287600000|2020-02-21 12:20:00|6520|6506|6524|6507|6527|6510|6520|6501|1080
1582287900000|2020-02-21 12:25:00|6525||6524||6525||6524||12
1582288200000|2020-02-21 12:30:00|6525|6511|6524|6511|6525|6511|6524|6511|813
1582288500000|2020-02-21 12:35:00|6525|6512|6525|6512|6525|6512|6524|6512|931
1582288800000|2020-02-21 12:40:00||6524||6513||6524||6512|80
1582289100000|2020-02-21 12:45:00|6527|6514|6536|6517|6536|6524|6527|6513|329
1582289400000|2020-02-21 12:50:00|6535|6525|6535|6517|6535|6525|6525|6517|336
1582289700000|2020-02-21 12:55:00|6534||6535||6535||6534||0
1582290000000|2020-02-21 13:00:00|6527|6525|6535|6516|6535|6525|6527|6516|325
1582290300000|2020-02-21 13:05:00|||||||||413
1582290600000|2020-02-21 13:10:00|||||||||217
1582290900000|2020-02-21 13:15:00|||||||||79
1582291200000|2020-02-21 13:20:00|6528|6513|6520|6503|6528|6513|6511|6503|1037
1582292100000|2020-02-21 13:35:00|6515|6504|6515|6504|6515|6504|6515|6504|31
1582292400000|2020-02-21 13:40:00|6527|6503|6527|6507|6527|6511|6527|6503|631
1582292700000|2020-02-21 13:45:00|||||||||100
1582293000000|2020-02-21 13:50:00|6515|6505|6515|6505|6515|6505|6515|6505|14
1582293300000|2020-02-21 13:55:00||6510||6510||6510||6510|44
1582293600000|2020-02-21 14:00:00|6527|6511|6527|6515|6527|6515|6527|6511|1377
1582293900000|2020-02-21 14:05:00||6511||6511||6511||6511|103
1582294200000|2020-02-21 14:10:00|6525|6518|6530|6518|6530|6519|6523|6518|777
1582294500000|2020-02-21 14:15:00|6524|6515|6530|6510|6530|6515|6518|6510|656
1582294800000|2020-02-21 14:20:00|6528||6528||6528||6528||691
1582295100000|2020-02-21 14:25:00|6515|6517|6520|6510|6528|6519|6515|6510|18514
1582295400000|2020-02-21 14:30:00|6513|6511|6505|6503|6525|6522|6499|6497|1337992
1582295700000|2020-02-21 14:35:00|6501|6500|6492|6490|6508|6506|6489|6487|127463
1582296000000|2020-02-21 14:40:00|6491|6489|6485|6484|6492|6491|6472|6471|129370
1582296300000|2020-02-21 14:45:00|6484|6482|6454|6453|6484|6482|6453|6452|168334
1582296600000|2020-02-21 14:50:00|6453|6452|6468|6467|6473|6472|6444|6443|306298
1582296900000|2020-02-21 14:55:00|6470|6469|6470|6469|6476|6474|6460|6459|188712
1582297200000|2020-02-21 15:00:00|6469|6468|6468|6467|6475|6474|6457|6455|136924
1582297500000|2020-02-21 15:05:00|6469|6468|6452|6451|6474|6473|6450|6449|147734
1582297800000|2020-02-21 15:10:00|6451|6450|6457|6456|6468|6467|6443|6442|168216
1582298100000|2020-02-21 15:15:00|6458|6457|6473|6472|6477|6476|6457|6456|111741
1582298400000|2020-02-21 15:20:00|6474|6473|6477|6476|6487|6486|6467|6466|78555
1582298700000|2020-02-21 15:25:00|6478|6477|6471|6469|6479|6478|6466|6465|82611
1582299000000|2020-02-21 15:30:00|6470|6468|6452|6451|6471|6470|6452|6451|68009
1582299300000|2020-02-21 15:35:00|6453|6452|6445|6444|6459|6458|6445|6444|101693
1582299600000|2020-02-21 15:40:00|6446|6445|6458|6457|6458|6457|6429|6428|163186
1582299900000|2020-02-21 15:45:00|6457|6456|6473|6472|6477|6476|6445|6444|133120
1582300200000|2020-02-21 15:50:00|6474|6473|6485|6484|6486|6485|6465|6464|113159
1582300500000|2020-02-21 15:55:00|6486|6485|6475|6474|6492|6491|6475|6474|122053
1582300800000|2020-02-21 16:00:00|6476|6475|6469|6468|6477|6476|6467|6466|75441
1582301100000|2020-02-21 16:05:00|6470|6469|6468|6467|6473|6472|6462|6461|75915
1582301400000|2020-02-21 16:10:00|6469|6468|6480|6479|6480|6479|6464|6463|66752
1582301700000|2020-02-21 16:15:00|6481|6480|6474|6473|6482|6481|6472|6471|75346
1582302000000|2020-02-21 16:20:00|6473|6472|6480|6479|6483|6482|6466|6465|86546
1582302300000|2020-02-21 16:25:00|6479|6478|6480|6479|6484|6483|6474|6473|73234
1582302600000|2020-02-21 16:30:00|6481|6480|6479|6478|6487|6486|6477|6476|60659
1582302900000|2020-02-21 16:35:00|6480|6479|6481|6480|6483|6482|6473|6472|87036
1582303200000|2020-02-21 16:40:00|6480|6479|6477|6476|6481|6480|6473|6472|63218
1582303500000|2020-02-21 16:45:00|6476|6475|6471|6470|6480|6479|6465|6464|53024
1582303800000|2020-02-21 16:50:00|6472|6471|6486|6485|6487|6486|6472|6471|47261
1582304100000|2020-02-21 16:55:00|6487|6486|6481|6480|6490|6489|6481|6480|36877
1582304400000|2020-02-21 17:00:00|6482|6481|6491|6490|6492|6490|6479|6478|80020
1582304700000|2020-02-21 17:05:00|6492|6491|6489|6488|6498|6497|6489|6488|69272
1582305000000|2020-02-21 17:10:00|6490|6489|6495|6494|6498|6497|6490|6489|45777
1582305300000|2020-02-21 17:15:00|6494|6493|6488|6487|6495|6494|6485|6484|49047
1582305600000|2020-02-21 17:20:00|6489|6488|6477|6476|6494|6493|6475|6474|63820
1582305900000|2020-02-21 17:25:00|6476|6475|6476|6475|6485|6484|6476|6475|43283
1582306200000|2020-02-21 17:30:00|6475|6474|6465|6464|6481|6480|6465|6464|70123
1582306500000|2020-02-21 17:35:00|6464|6463|6475|6474|6476|6475|6463|6462|26575
1582306800000|2020-02-21 17:40:00|6476|6475|6473|6472|6477|6476|6467|6466|37276
1582307100000|2020-02-21 17:45:00|6472|6471|6466|6464|6473|6471|6460|6459|51988
1582307400000|2020-02-21 17:50:00|6465|6465|6459|6458|6469|6468|6459|6458|54394
1582307700000|2020-02-21 17:55:00|6458|6457|6460|6459|6463|6462|6456|6455|87067
1582308000000|2020-02-21 18:00:00|6459|6458|6464|6464|6471|6470|6457|6456|46337
1582308300000|2020-02-21 18:05:00|6463|6462|6453|6452|6463|6462|6453|6452|30030
1582308600000|2020-02-21 18:10:00|6452|6451|6440|6439|6455|6454|6440|6439|95298
1582308900000|2020-02-21 18:15:00|6439|6438|6448|6447|6452|6451|6439|6438|34301
1582309200000|2020-02-21 18:20:00|6449|6448|6447|6446|6450|6449|6439|6438|37974
1582309500000|2020-02-21 18:25:00|6448|6445|6443|6442|6456|6455|6443|6442|35379
1582309800000|2020-02-21 18:30:00|6444|6443|6435|6434|6445|6444|6435|6434|61388
1582310100000|2020-02-21 18:35:00|6436|6435|6440|6439|6441|6440|6428|6427|89406
1582310400000|2020-02-21 18:40:00|6439|6438|6436|6435|6443|6442|6434|6433|48003
1582310700000|2020-02-21 18:45:00|6434|6433|6429|6428|6441|6440|6428|6427|119579
1582311000000|2020-02-21 18:50:00|6430|6429|6417|6416|6431|6430|6416|6415|107990
1582311300000|2020-02-21 18:55:00|6418|6417|6429|6428|6433|6432|6416|6415|62606
1582311600000|2020-02-21 19:00:00|6428|6429|6442|6441|6444|6443|6425|6424|91196
1582311900000|2020-02-21 19:05:00|6441|6440|6437|6436|6442|6441|6432|6431|51011
1582312200000|2020-02-21 19:10:00|6436|6435|6432|6431|6440|6439|6429|6428|64972
1582312500000|2020-02-21 19:15:00|6433|6432|6427|6426|6435|6434|6424|6423|86783
1582312800000|2020-02-21 19:20:00|6426|6425|6425|6424|6434|6433|6423|6422|104064
1582313100000|2020-02-21 19:25:00|6424|6423|6437|6436|6438|6437|6423|6422|31015
1582313400000|2020-02-21 19:30:00|6436|6435|6439|6438|6441|6441|6435|6434|66580
1582313700000|2020-02-21 19:35:00|6440|6439|6438|6437|6440|6439|6437|6436|62666
1582314000000|2020-02-21 19:40:00|6437|6436|6440|6439|6444|6443|6435|6434|59592
1582314300000|2020-02-21 19:45:00|6439|6438|6435|6434|6441|6440|6435|6434|69450
1582314600000|2020-02-21 19:50:00|6434|6433|6434|6433|6444|6443|6433|6432|90290
1582314900000|2020-02-21 19:55:00|6433|6432|6441|6440|6442|6441|6431|6430|128733
1582315200000|2020-02-21 20:00:00|6440|6439|6427|6426|6444|6443|6425|6424|118451
1582315500000|2020-02-21 20:05:00|6426|6425|6420|6419|6427|6425|6419|6418|58193
1582315800000|2020-02-21 20:10:00|6421|6420|6424|6423|6429|6428|6421|6420|94447
1582316100000|2020-02-21 20:15:00|6423|6422|6413|6412|6424|6423|6412|6411|57128
1582316400000|2020-02-21 20:20:00|6412|6411|6413|6412|6418|6417|6409|6408|94064
1582316700000|2020-02-21 20:25:00|6412|6411|6411|6410|6419|6418|6408|6407|101436
1582317000000|2020-02-21 20:30:00|6412|6411|6408|6407|6420|6419|6405|6404|161461
1582317300000|2020-02-21 20:35:00|6409|6408|6415|6414|6416|6415|6406|6405|154897
1582317600000|2020-02-21 20:40:00|6416|6415|6420|6419|6426|6425|6416|6415|186794
1582317900000|2020-02-21 20:45:00|6421|6420|6433|6432|6434|6433|6421|6420|206472
1582318200000|2020-02-21 20:50:00|6434|6433|6435|6434|6458|6457|6434|6433|676395
1582318500000|2020-02-21 20:55:00|6436|6435|6432|6431|6440|6439|6429|6428|795978
1582318800000|2020-02-21 21:00:00|6450|6435|6440|6431|6450|6435|6440|6416|416
1582319100000|2020-02-21 21:05:00||6433||6431||6433||6431|100
1582319400000|2020-02-21 21:10:00|6434|6433|6433|6432|6434|6433|6433|6431|504
1582319700000|2020-02-21 21:15:00|6434|6433|6434|6433|6434|6433|6434|6433|2688
1582320000000|2020-02-21 21:20:00|||||||||1
1582320300000|2020-02-21 21:25:00|||||||||1
1582320900000|2020-02-21 21:35:00|6438|6432|6440|6432|6440|6432|6438|6432|302
1582321200000|2020-02-21 21:40:00||6425||6424||6425||6424|0
1582321500000|2020-02-21 21:45:00|||||||||3
1582322100000|2020-02-21 21:55:00|6439|6425|6439|6425|6439|6425|6439|6424|1
1582534800000|2020-02-24 09:00:00|6259|6210|6256|6203|6260|6212|6256|6201|9458
1582535100000|2020-02-24 09:05:00|6250|6200|6247|6207|6259|6218|6236|6200|1696
1582535400000|2020-02-24 09:10:00|6245|6202|6229|6204|6250|6210|6207|6200|3559
1582535700000|2020-02-24 09:15:00|6220|6203|6220|6184|6232|6203|6220|6183|1966
1582536000000|2020-02-24 09:20:00|6219|6186|6220|6205|6252|6205|6209|6179|2848
1582536300000|2020-02-24 09:25:00|6205|6203|6205|6184|6219|6203|6200|6135|1599
1582536600000|2020-02-24 09:30:00|6206|6183|6220|6184|6220|6185|6206|6183|2477
1582536900000|2020-02-24 09:35:00|6229|6188|6217|6203|6252|6203|6217|6188|2304
1582537200000|2020-02-24 09:40:00|6200|6202|6240|6209|6240|6209|6200|6135|2403
1582537500000|2020-02-24 09:45:00|6230|6210|6240|6211|6240|6211|6230|6210|1865
1582537800000|2020-02-24 09:50:00|6211|6212|6237|6207|6239|6212|6211|6201|2175
1582538100000|2020-02-24 09:55:00|6239|6206|6272|6226|6305|6226|6239|6206|2260
1582538400000|2020-02-24 10:00:00|6270||6262||6270||6262||755
1582538700000|2020-02-24 10:05:00|6259|6222|6248|6222|6262|6223|6248|6219|954
1582539000000|2020-02-24 10:10:00||6201||6211||6216||6201|0
1582539300000|2020-02-24 10:15:00|6233|6212|6250|6235|6262|6256|6233|6210|999
1582539600000|2020-02-24 10:20:00||6229||6235||6235||6225|1950
1582539900000|2020-02-24 10:25:00|6248|6226|6248|6220|6248|6226|6248|6219|0
1582540500000|2020-02-24 10:35:00|6240|6230|6239|6222|6248|6231|6239|6222|1151
1582540800000|2020-02-24 10:40:00|6248|6221|6250|6233|6250|6235|6235|6220|3508
1582541100000|2020-02-24 10:45:00|6249|6232|6240|6201|6250|6240|6209|6201|6109
1582541400000|2020-02-24 10:50:00||6203||6215||6228||6201|467
1582541700000|2020-02-24 10:55:00|6239|6203|6240|6204|6240|6239|6239|6201|163
1582542000000|2020-02-24 11:00:00|6239|6220|6235|6203|6239|6220|6235|6201|203
1582542300000|2020-02-24 11:05:00|6239|6234|6210|6204|6239|6235|6210|6203|1992
1582542600000|2020-02-24 11:10:00|6205|6205|6225|6200|6225|6205|6205|6200|2333
1582542900000|2020-02-24 11:15:00|6220|6201|6246|6220|6247|6220|6220|6200|800
1582543200000|2020-02-24 11:20:00|6242|6211|6242|6220|6242|6242|6240|6200|1867
1582543500000|2020-02-24 11:25:00|||||||||29
1582543800000|2020-02-24 11:30:00||6221||6221||6221||6221|902
1582544100000|2020-02-24 11:35:00||6228||6230||6230||6228|612
1582544400000|2020-02-24 11:40:00||6241||6225||6241||6222|1094
1582544700000|2020-02-24 11:45:00|||||||||954
1582545000000|2020-02-24 11:50:00|6250|6226|6246|6225|6250|6227|6246|6225|910
1582545300000|2020-02-24 11:55:00||6224||6213||6224||6212|157
1582545600000|2020-02-24 12:00:00|6220|6230|6285|6246|6286|6285|6220|6230|5462
1582545900000|2020-02-24 12:05:00|6286|6284|6280|6260|6286|6285|6266|6246|2176
1582546200000|2020-02-24 12:10:00|6286|6265|6275|6246|6286|6270|6270|6246|2081
1582546500000|2020-02-24 12:15:00|6273|6274|6270|6260|6273|6274|6250|6230|7095
1582546800000|2020-02-24 12:20:00|6267|6251|6250|6230|6267|6251|6245|6224|2330
1582547100000|2020-02-24 12:25:00|6251|6238|6250|6228|6251|6250|6244|6218|10368
1582547400000|2020-02-24 12:30:00|6251|6229|6270|6260|6270|6260|6250|6229|8545
1582547700000|2020-02-24 12:35:00|6269|6246|6240|6234|6269|6250|6240|6230|3534
1582548000000|2020-02-24 12:40:00|6248|6230|6248|6227|6260|6250|6225|6220|6579
1582548300000|2020-02-24 12:45:00|6250|6245|6245|6227|6260|6248|6245|6227|904
1582548600000|2020-02-24 12:50:00|6240|6235|6222|6215|6240|6235|6218|6201|4569
1582548900000|2020-02-24 12:55:00|6230|6201|6250|6217|6264|6255|6230|6200|6493
1582549200000|2020-02-24 13:00:00|6240|6218|6270|6224|6270|6269|6240|6217|7654
1582549500000|2020-02-24 13:05:00|6269|6226|6270|6245|6275|6272|6269|6225|14678
1582549800000|2020-02-24 13:10:00|6250|6246|6270|6263|6275|6268|6250|6246|4110
1582550100000|2020-02-24 13:15:00|6269|6255|6246|6215|6270|6256|6246|6215|3385
1582550400000|2020-02-24 13:20:00|6245|6243|6235|6232|6245|6243|6235|6215|2339
1582550700000|2020-02-24 13:25:00|6232|6231|6244|6225|6246|6232|6222|6221|5424
1582551000000|2020-02-24 13:30:00|6240|6221|6221|6208|6244|6236|6220|6206|16615
1582551300000|2020-02-24 13:35:00|6243|6220|6244|6243|6244|6243|6236|6208|7278
1582551600000|2020-02-24 13:40:00|6245|6244|6249|6230|6270|6255|6245|6208|11271
1582551900000|2020-02-24 13:45:00|6248|6222|6243|6232|6260|6245|6239|6222|3060
1582552200000|2020-02-24 13:50:00|6246|6233|6259|6234|6260|6250|6233|6232|3113
1582552500000|2020-02-24 13:55:00|6250|6243|6272|6243|6280|6268|6250|6243|11952
1582552800000|2020-02-24 14:00:00|6266|6234|6246|6235|6266|6250|6240|6234|5265
1582553100000|2020-02-24 14:05:00|6238|6238|6245|6237|6246|6245|6230|6225|24331
1582553400000|2020-02-24 14:10:00|6237|6225|6220|6210|6237|6228|6210|6207|17853
1582553700000|2020-02-24 14:15:00|6228|6212|6210|6205|6228|6212|6208|6205|6908
1582554000000|2020-02-24 14:20:00|6215|6209|6220|6201|6233|6213|6210|6201|8032
1582554300000|2020-02-24 14:25:00|6210|6206|6189|6155|6234|6220|6176|6155|41755
1582554600000|2020-02-24 14:30:00|6175|6160|6225|6223|6258|6254|6135|6132|1777920
1582554900000|2020-02-24 14:35:00|6226|6224|6211|6209|6233|6232|6200|6199|587457
1582555200000|2020-02-24 14:40:00|6210|6208|6238|6236|6239|6238|6196|6195|421610
1582555500000|2020-02-24 14:45:00|6237|6235|6242|6241|6250|6249|6225|6224|275836
1582555800000|2020-02-24 14:50:00|6243|6242|6249|6248|6251|6250|6235|6234|292398
1582556100000|2020-02-24 14:55:00|6250|6249|6254|6253|6255|6254|6235|6234|145281
1582556400000|2020-02-24 15:00:00|6253|6252|6249|6248|6270|6269|6249|6247|242136
1582556700000|2020-02-24 15:05:00|6250|6249|6261|6260|6263|6262|6237|6236|182639
1582557000000|2020-02-24 15:10:00|6260|6259|6277|6276|6277|6276|6256|6255|233394
1582557300000|2020-02-24 15:15:00|6276|6275|6258|6257|6277|6276|6254|6253|198428
1582557600000|2020-02-24 15:20:00|6257|6256|6239|6238|6257|6256|6233|6232|133734
1582557900000|2020-02-24 15:25:00|6240|6239|6224|6223|6244|6243|6223|6222|154257
1582558200000|2020-02-24 15:30:00|6223|6222|6209|6208|6228|6227|6205|6204|192414
1582558500000|2020-02-24 15:35:00|6210|6209|6209|6208|6216|6215|6204|6203|159213
1582558800000|2020-02-24 15:40:00|6208|6207|6222|6221|6226|6225|6202|6201|138571
1582559100000|2020-02-24 15:45:00|6221|6220|6226|6225|6228|6227|6216|6215|156222
1582559400000|2020-02-24 15:50:00|6227|6226|6241|6240|6246|6245|6227|6226|154243
1582559700000|2020-02-24 15:55:00|6242|6241|6236|6235|6245|6244|6234|6233|136324
1582560000000|2020-02-24 16:00:00|6235|6234|6225|6224|6239|6238|6220|6219|128784
1582560300000|2020-02-24 16:05:00|6226|6225|6238|6237|6246|6245|6225|6224|93323
1582560600000|2020-02-24 16:10:00|6237|6236|6227|6226|6240|6239|6226|6225|118246
1582560900000|2020-02-24 16:15:00|6226|6225|6241|6240|6244|6243|6220|6219|110740
1582561200000|2020-02-24 16:20:00|6242|6241|6245|6244|6247|6246|6241|6240|101920
1582561500000|2020-02-24 16:25:00|6246|6245|6246|6245|6248|6247|6239|6238|116018
1582561800000|2020-02-24 16:30:00|6247|6246|6232|6231|6248|6247|6230|6229|129733
1582562100000|2020-02-24 16:35:00|6233|6232|6242|6241|6248|6247|6228|6227|116962
1582562400000|2020-02-24 16:40:00|6241|6240|6231|6230|6242|6241|6228|6227|148962
1582562700000|2020-02-24 16:45:00|6232|6231|6217|6216|6233|6232|6216|6215|148359
1582563000000|2020-02-24 16:50:00|6218|6217|6214|6213|6220|6219|6212|6211|137747
1582563300000|2020-02-24 16:55:00|6213|6212|6227|6226|6235|6234|6209|6208|172422
1582563600000|2020-02-24 17:00:00|6226|6225|6207|6206|6227|6226|6204|6203|132275
1582563900000|2020-02-24 17:05:00|6206|6205|6207|6206|6209|6208|6202|6201|127958
1582564200000|2020-02-24 17:10:00|6206|6205|6205|6204|6216|6215|6204|6203|87395
1582564500000|2020-02-24 17:15:00|6204|6203|6213|6212|6215|6215|6201|6200|116212
1582564800000|2020-02-24 17:20:00|6214|6213|6208|6207|6219|6218|6206|6205|74217
1582565100000|2020-02-24 17:25:00|6209|6208|6211|6210|6222|6221|6208|6207|75735
1582565400000|2020-02-24 17:30:00|6210|6209|6207|6206|6213|6212|6201|6200|68932
1582565700000|2020-02-24 17:35:00|6208|6207|6232|6231|6232|6231|6208|6207|96865
1582566000000|2020-02-24 17:40:00|6233|6232|6232|6231|6235|6234|6227|6226|56187
1582566300000|2020-02-24 17:45:00|6233|6232|6226|6225|6234|6233|6224|6223|104113
1582566600000|2020-02-24 17:50:00|6225|6224|6216|6215|6226|6225|6214|6213|63983
1582566900000|2020-02-24 17:55:00|6217|6216|6208|6206|6218|6217|6207|6206|84902
1582567200000|2020-02-24 18:00:00|6206|6205|6197|6196|6208|6207|6196|6195|111193
1582567500000|2020-02-24 18:05:00|6199|6198|6197|6195|6210|6209|6196|6195|96938
1582567800000|2020-02-24 18:10:00|6198|6196|6193|6192|6201|6200|6193|6192|75084
1582568100000|2020-02-24 18:15:00|6192|6191|6189|6188|6195|6194|6183|6182|138480
1582568400000|2020-02-24 18:20:00|6188|6187|6190|6189|6202|6201|6187|6186|89401
1582568700000|2020-02-24 18:25:00|6191|6190|6209|6208|6209|6208|6188|6187|136330
1582569000000|2020-02-24 18:30:00|6208|6207|6221|6220|6223|6222|6201|6200|160006
1582569300000|2020-02-24 18:35:00|6220|6219|6213|6212|6226|6225|6211|6210|284605
1582569600000|2020-02-24 18:40:00|6212|6211|6208|6207|6212|6211|6199|6198|142219
1582569900000|2020-02-24 18:45:00|6209|6208|6225|6224|6225|6224|6208|6207|145421
1582570200000|2020-02-24 18:50:00|6226|6225|6224|6223|6228|6227|6216|6215|100634
1582570500000|2020-02-24 18:55:00|6223|6222|6223|6222|6226|6225|6211|6210|72578
1582570800000|2020-02-24 19:00:00|6222|6221|6212|6211|6230|6229|6210|6209|75499
1582571100000|2020-02-24 19:05:00|6213|6212|6200|6199|6216|6215|6195|6194|119987
1582571400000|2020-02-24 19:10:00|6201|6200|6199|6198|6208|6207|6197|6196|95320
1582571700000|2020-02-24 19:15:00|6200|6199|6206|6205|6210|6209|6199|6198|89747
1582572000000|2020-02-24 19:20:00|6207|6206|6223|6222|6224|6223|6207|6206|89266
1582572300000|2020-02-24 19:25:00|6224|6223|6235|6234|6241|6240|6223|6222|134492
1582572600000|2020-02-24 19:30:00|6236|6235|6233|6232|6239|6238|6229|6228|113386
1582572900000|2020-02-24 19:35:00|6232|6231|6243|6242|6244|6243|6227|6226|89482
1582573200000|2020-02-24 19:40:00|6244|6243|6242|6241|6245|6244|6236|6235|149221
1582573500000|2020-02-24 19:45:00|6241|6240|6249|6248|6250|6249|6239|6238|126198
1582573800000|2020-02-24 19:50:00|6250|6249|6255|6254|6258|6257|6241|6240|157558
1582574100000|2020-02-24 19:55:00|6254|6253|6261|6260|6266|6265|6249|6248|132053
1582574400000|2020-02-24 20:00:00|6262|6261|6266|6265|6273|6273|6250|6249|152264
1582574700000|2020-02-24 20:05:00|6267|6266|6261|6260|6270|6269|6259|6258|128299
1582575000000|2020-02-24 20:10:00|6260|6259|6247|6246|6264|6263|6245|6244|102524
1582575300000|2020-02-24 20:15:00|6246|6245|6245|6244|6250|6249|6240|6239|116245
1582575600000|2020-02-24 20:20:00|6244|6243|6243|6242|6254|6253|6239|6238|104212
1582575900000|2020-02-24 20:25:00|6242|6241|6238|6237|6244|6243|6236|6235|155563
1582576200000|2020-02-24 20:30:00|6239|6238|6231|6230|6242|6241|6227|6226|191458
1582576500000|2020-02-24 20:35:00|6230|6229|6222|6221|6235|6234|6221|6220|221121
1582576800000|2020-02-24 20:40:00|6221|6220|6216|6215|6224|6223|6212|6211|146936
1582577100000|2020-02-24 20:45:00|6215|6214|6228|6227|6232|6231|6213|6212|190545
1582577400000|2020-02-24 20:50:00|6227|6226|6190|6189|6227|6226|6190|6189|573882
1582577700000|2020-02-24 20:55:00|6189|6188|6175|6174|6197|6196|6174|6173|1422720
1582578000000|2020-02-24 21:00:00|6176|6175|6200|6175|6200|6176|6176|6172|3784738
1582578300000|2020-02-24 21:05:00|6199|6151|6174|6163|6199|6163|6168|6150|1450
1582578600000|2020-02-24 21:10:00|6200|6165|6200|6176|6200|6178|6165|6163|2399
1582578900000|2020-02-24 21:15:00||6165||6166||6166||6165|40
1582579200000|2020-02-24 21:20:00|||||||||73
1582579500000|2020-02-24 21:25:00|6198|6176|6198|6168|6198|6176|6198|6167|419
1582579800000|2020-02-24 21:30:00|6161|6170|6180|6150|6197|6170|6161|6150|3200
1582580100000|2020-02-24 21:35:00|6197|6161|6190|6162|6197|6162|6190|6161|9
1582580400000|2020-02-24 21:40:00|6180|6166|6180|6162|6180|6166|6180|6162|305
1582580700000|2020-02-24 21:45:00||6171||6171||6171||6171|945
1582581000000|2020-02-24 21:50:00|6196|6180|6190|6185|6196|6185|6190|6171|567
1582581300000|2020-02-24 21:55:00|6185|6162|6185|6162|6185|6162|6185|6162|544
1582581600000|2020-02-24 22:00:00|||||||||10
1582582500000|2020-02-24 22:15:00|||||||||20
1582583100000|2020-02-24 22:25:00|||||||||26
1582583400000|2020-02-24 22:30:00|||||||||100
1582583700000|2020-02-24 22:35:00|||||||||14
1582584000000|2020-02-24 22:40:00|||||||||36
1582584300000|2020-02-24 22:45:00|6180|6165|6180|6165|6180|6165|6180|6165|0
1582584600000|2020-02-24 22:50:00|||||||||17
1582584900000|2020-02-24 22:55:00|6185|6175|6190|6175|6190|6180|6185|6175|1400
1582585200000|2020-02-24 23:00:00|6175|6165|6198|6150|6198|6190|6175|6150|4985
1582585500000|2020-02-24 23:05:00|6199|6196|6209|6165|6230|6209|6199|6150|20620
1582585800000|2020-02-24 23:10:00|6208|6170|6209|6165|6230|6209|6208|6165|2337
1582586100000|2020-02-24 23:15:00|6230|6176|6230|6176|6230|6176|6230|6176|359
1582586400000|2020-02-24 23:20:00|6228|6209|6230|6176|6230|6209|6209|6176|3355
1582586700000|2020-02-24 23:25:00|6240|6209|6236|6176|6240|6209|6236|6176|800
1582587000000|2020-02-24 23:30:00|6229|6177|6229|6176|6229|6177|6229|6176|0
1582587300000|2020-02-24 23:35:00||6177||6177||6177||6177|70
1582587600000|2020-02-24 23:40:00||6176||6176||6177||6176|0
1582588200000|2020-02-24 23:50:00|6208|6205|6212|6205|6229|6205|6207|6205|429
1582588500000|2020-02-24 23:55:00|6216||6212||6216||6212||1371
1582588800000|2020-02-25 00:00:00|||||||||297
1582589100000|2020-02-25 00:05:00|6216|6206|6219|6206|6219|6216|6216|6206|713
1582589400000|2020-02-25 00:10:00|6224|6216|6224|6206|6224|6216|6224|6206|90
1582589700000|2020-02-25 00:15:00|6215|6212|6214|6212|6224|6212|6214|6212|2760
1582590000000|2020-02-25 00:20:00|6229|6210|6229|6210|6229|6210|6229|6210|975
1582590300000|2020-02-25 00:25:00||6220||6210||6220||6210|318
1582590600000|2020-02-25 00:30:00|6240||6225||6240||6225||50
1582590900000|2020-02-25 00:35:00|6220|6211|6220|6211|6220|6211|6219|6211|1029
1582591200000|2020-02-25 00:40:00|||||||||200
1582591500000|2020-02-25 00:45:00||6215||6215||6215||6215|320
1582591800000|2020-02-25 00:50:00|6225|6225|6239|6225|6239|6225|6225|6225|1563
1582592100000|2020-02-25 00:55:00|6230|6215|6230|6215|6230|6220|6230|6215|44
1582621200000|2020-02-25 09:00:00|6274|6192|6260|6200|6274|6206|6260|6192|721
1582621500000|2020-02-25 09:05:00|6261|6201|6247|6201|6261|6231|6247|6201|984
1582621800000|2020-02-25 09:10:00|6248|6200|6218|6200|6248|6201|6217|6200|720
1582622100000|2020-02-25 09:15:00|6217|6201|6218|6203|6218|6203|6217|6201|590
1582622400000|2020-02-25 09:20:00||6204||6204||6204||6204|180
1582622700000|2020-02-25 09:25:00|6246|6205|6235|6206|6246|6206|6234|6205|1858
1582623000000|2020-02-25 09:30:00|6234||6224||6234||6224||761
1582623300000|2020-02-25 09:35:00|6225||6225||6225||6224||0
1582623600000|2020-02-25 09:40:00|6224|6210|6245|6216|6253|6216|6222|6210|0
1582623900000|2020-02-25 09:45:00|6244|6217|6241|6226|6245|6226|6241|6217|294
1582624200000|2020-02-25 09:50:00|6239|6215|6236|6204|6239|6215|6235|6203|790
1582624500000|2020-02-25 09:55:00|6235|6202|6232|6207|6236|6207|6232|6200|1080
1582624800000|2020-02-25 10:00:00|||||||||165
1582625100000|2020-02-25 10:05:00|6231|6200|6225|6200|6231|6200|6225|6200|0
1582625400000|2020-02-25 10:10:00|6227||6248||6249||6219||0
1582625700000|2020-02-25 10:15:00|6246||6234||6246||6234||0
1582626000000|2020-02-25 10:20:00|6232||6225||6232||6225||700
1582626300000|2020-02-25 10:25:00|6224|6201|6201|6180|6224|6201|6201|6180|106
1582627500000|2020-02-25 10:45:00|6200|6171|6201|6129|6201|6171|6196|6125|363
1582627800000|2020-02-25 10:50:00|6199|6130|6199|6130|6199|6130|6199|6130|0
1582628100000|2020-02-25 10:55:00|6201|6182|6222|6183|6224|6183|6201|6182|210
1582628400000|2020-02-25 11:00:00|6220|6182|6217|6170|6220|6182|6217|6170|0
1582628700000|2020-02-25 11:05:00|6214||6210||6214||6210||0
1582629000000|2020-02-25 11:10:00|6205|6178|6205|6178|6205|6178|6205|6178|0
1582629300000|2020-02-25 11:15:00|6204|6177|6205|6177|6205|6177|6204|6170|1106
1582629600000|2020-02-25 11:20:00|6204|6176|6196|6176|6204|6176|6195|6176|0
1582630200000|2020-02-25 11:30:00|6205|6177|6234|6196|6234|6196|6205|6177|359
1582630500000|2020-02-25 11:35:00|6235|6188|6247|6193|6257|6193|6222|6184|0
1582630800000|2020-02-25 11:40:00|6245|6194|6224|6178|6245|6197|6224|6177|0
1582631100000|2020-02-25 11:45:00|6225|6225|6243|6179|6245|6225|6225|6179|2000
1582631400000|2020-02-25 11:50:00|6238|6180|6233|6180|6238|6225|6230|6180|931
1582631700000|2020-02-25 11:55:00|6234|6181|6233|6181|6234|6181|6233|6181|0
1582632000000|2020-02-25 12:00:00|6232|6210|6231|6216|6232|6230|6225|6210|1082
1582632300000|2020-02-25 12:05:00|6248|6217|6225|6218|6249|6218|6225|6215|704
1582632600000|2020-02-25 12:10:00|6222|6219|6223|6212|6228|6223|6209|6205|2712
1582632900000|2020-02-25 12:15:00|6229|6211|6228|6211|6229|6212|6212|6211|1287
1582633200000|2020-02-25 12:20:00|6227|6212|6242|6217|6250|6217|6227|6212|1545
1582633500000|2020-02-25 12:25:00|6244|6218|6240|6229|6249|6229|6240|6218|503
1582633800000|2020-02-25 12:30:00|6248|6219|6230|6212|6248|6229|6230|6212|720
1582634100000|2020-02-25 12:35:00|||||||||1
1582634400000|2020-02-25 12:40:00|6229|6213|6234|6230|6234|6230|6229|6213|2380
1582634700000|2020-02-25 12:45:00|6242|6235|6248|6230|6249|6235|6230|6215|5332
1582635000000|2020-02-25 12:50:00|6247|6235|6247|6230|6249|6235|6245|6230|630
1582635300000|2020-02-25 12:55:00|6246|6235|6245|6230|6247|6235|6245|6230|205
1582635600000|2020-02-25 13:00:00|6232|6225|6239|6215|6245|6225|6225|6215|7121
1582635900000|2020-02-25 13:05:00|6240|6216|6240|6230|6240|6230|6225|6215|223
1582636200000|2020-02-25 13:10:00|6244|6234|6245|6230|6245|6234|6244|6230|3016
1582636500000|2020-02-25 13:15:00|6236|6228|6228|6222|6245|6228|6226|6215|1603
1582636800000|2020-02-25 13:20:00|6240|6224|6217|6215|6245|6226|6216|6215|4481
1582637100000|2020-02-25 13:25:00|6216|6216|6216|6213|6245|6218|6215|6212|5197
1582637400000|2020-02-25 13:30:00|6218|6212|6233|6208|6233|6215|6208|6206|6195
1582637700000|2020-02-25 13:35:00|6231|6209|6225|6210|6231|6212|6220|6209|1927
1582638000000|2020-02-25 13:40:00|6220|6209|6218|6209|6220|6209|6214|6208|557
1582638300000|2020-02-25 13:45:00|6219|6218|6230|6217|6233|6225|6219|6209|1425
1582638600000|2020-02-25 13:50:00|6231|6218|6230|6218|6231|6221|6230|6218|813
1582638900000|2020-02-25 13:55:00|6231|6220|6237|6218|6238|6227|6231|6218|2600
1582639200000|2020-02-25 14:00:00|6235|6220|6230|6220|6235|6220|6230|6220|230
1582639500000|2020-02-25 14:05:00|6228|6218|6220|6215|6230|6218|6220|6215|3149
1582639800000|2020-02-25 14:10:00|6223|6214|6230|6212|6230|6220|6215|6211|9048
1582640100000|2020-02-25 14:15:00|6223|6217|6225|6210|6230|6226|6219|6210|4277
1582640400000|2020-02-25 14:20:00|6224|6213|6215|6210|6225|6215|6210|6208|6696
1582640700000|2020-02-25 14:25:00|6209|6202|6198|6191|6215|6203|6198|6187|6859
1582641000000|2020-02-25 14:30:00|6210|6198|6185|6182|6229|6227|6178|6177|376829
1582641300000|2020-02-25 14:35:00|6187|6183|6185|6184|6194|6193|6164|6163|306698
1582641600000|2020-02-25 14:40:00|6183|6183|6160|6158|6184|6183|6158|6157|255984
1582641900000|2020-02-25 14:45:00|6161|6159|6171|6170|6172|6171|6151|6150|257695
1582642200000|2020-02-25 14:50:00|6170|6169|6184|6183|6188|6187|6160|6159|186989
1582642500000|2020-02-25 14:55:00|6185|6184|6171|6170|6187|6186|6168|6167|138891
1582642800000|2020-02-25 15:00:00|6172|6171|6168|6167|6188|6187|6159|6158|259013
1582643100000|2020-02-25 15:05:00|6167|6166|6173|6172|6185|6184|6164|6163|190580
1582643400000|2020-02-25 15:10:00|6172|6171|6153|6152|6174|6173|6144|6143|223025
1582643700000|2020-02-25 15:15:00|6154|6153|6145|6144|6161|6160|6140|6139|173801
1582644000000|2020-02-25 15:20:00|6146|6145|6127|6126|6146|6145|6126|6125|225910
1582644300000|2020-02-25 15:25:00|6126|6125|6113|6112|6127|6126|6101|6100|321264
1582644600000|2020-02-25 15:30:00|6114|6113|6109|6108|6125|6124|6090|6089|458048
1582644900000|2020-02-25 15:35:00|6108|6107|6121|6120|6127|6126|6093|6092|267642
1582645200000|2020-02-25 15:40:00|6120|6119|6134|6133|6141|6140|6111|6110|218064
1582645500000|2020-02-25 15:45:00|6129|6129|6115|6114|6135|6134|6112|6111|174029
1582645800000|2020-02-25 15:50:00|6114|6113|6099|6098|6116|6114|6078|6077|292368
1582646100000|2020-02-25 15:55:00|6100|6099|6125|6124|6126|6125|6095|6094|349249
1582646400000|2020-02-25 16:00:00|6124|6123|6109|6108|6133|6132|6106|6105|241670
1582646700000|2020-02-25 16:05:00|6108|6107|6081|6080|6125|6124|6080|6079|481477
1582647000000|2020-02-25 16:10:00|6080|6079|6087|6086|6103|6102|6079|6078|302685
1582647300000|2020-02-25 16:15:00|6088|6087|6083|6082|6091|6090|6062|6061|340996
1582647600000|2020-02-25 16:20:00|6082|6081|6087|6086|6089|6088|6073|6072|216529
1582647900000|2020-02-25 16:25:00|6086|6085|6094|6093|6102|6100|6080|6079|265216
1582648200000|2020-02-25 16:30:00|6093|6092|6105|6104|6110|6109|6081|6080|279757
1582648500000|2020-02-25 16:35:00|6106|6105|6105|6104|6109|6108|6093|6093|197596
1582648800000|2020-02-25 16:40:00|6104|6103|6076|6075|6106|6105|6075|6074|145967
1582649100000|2020-02-25 16:45:00|6075|6074|6104|6103|6110|6109|6075|6074|163887
1582649400000|2020-02-25 16:50:00|6103|6102|6109|6108|6114|6113|6101|6100|148927
1582649700000|2020-02-25 16:55:00|6108|6107|6103|6102|6113|6112|6098|6097|133212
1582650000000|2020-02-25 17:00:00|6102|6101|6095|6094|6109|6108|6092|6091|110835
1582650300000|2020-02-25 17:05:00|6096|6095|6103|6102|6104|6103|6089|6088|95809
1582650600000|2020-02-25 17:10:00|6102|6101|6095|6094|6110|6109|6095|6094|84115
1582650900000|2020-02-25 17:15:00|6094|6093|6075|6074|6097|6096|6070|6069|139535
1582651200000|2020-02-25 17:20:00|6074|6073|6073|6072|6081|6080|6068|6067|96099
1582651500000|2020-02-25 17:25:00|6074|6073|6070|6069|6078|6077|6066|6065|102162
1582651800000|2020-02-25 17:30:00|6069|6068|6081|6080|6082|6081|6065|6064|124713
1582652100000|2020-02-25 17:35:00|6080|6079|6078|6077|6087|6086|6074|6073|87562
1582652400000|2020-02-25 17:40:00|6077|6076|6059|6058|6077|6076|6052|6051|194597
1582652700000|2020-02-25 17:45:00|6060|6059|6060|6059|6061|6060|6050|6049|144698
1582653000000|2020-02-25 17:50:00|6059|6058|6063|6062|6067|6066|6047|6046|141566
1582653300000|2020-02-25 17:55:00|6065|6063|6053|6052|6065|6064|6051|6050|106293
1582653600000|2020-02-25 18:00:00|6052|6051|6053|6052|6063|6062|6042|6041|310539
1582653900000|2020-02-25 18:05:00|6055|6053|6055|6054|6061|6060|6048|6047|210852
1582654200000|2020-02-25 18:10:00|6056|6055|6053|6052|6064|6063|6050|6049|119080
1582654500000|2020-02-25 18:15:00|6052|6051|6032|6032|6057|6056|6028|6027|195525
1582654800000|2020-02-25 18:20:00|6033|6031|6034|6033|6043|6042|6032|6031|98937
1582655100000|2020-02-25 18:25:00|6035|6034|6039|6038|6046|6045|6028|6027|159917
1582655400000|2020-02-25 18:30:00|6038|6037|6033|6032|6038|6037|6023|6022|122989
1582655700000|2020-02-25 18:35:00|6032|6031|6024|6023|6034|6033|6019|6018|141956
1582656000000|2020-02-25 18:40:00|6023|6022|6033|6032|6036|6036|6017|6015|228916
1582656300000|2020-02-25 18:45:00|6032|6031|6022|6021|6037|6036|6022|6021|119480
1582656600000|2020-02-25 18:50:00|6023|6023|6020|6019|6037|6036|6014|6013|171043
1582656900000|2020-02-25 18:55:00|6021|6020|6000|5999|6022|6021|6000|5999|243974
1582657200000|2020-02-25 19:00:00|6001|6000|5997|5996|6009|6008|5986|5985|340681
1582657500000|2020-02-25 19:05:00|5996|5995|5973|5972|6003|6002|5963|5962|451938
1582657800000|2020-02-25 19:10:00|5976|5975|5998|5997|6004|6003|5974|5973|483738
1582658100000|2020-02-25 19:15:00|5997|5996|5974|5973|5998|5997|5970|5969|264714
1582658400000|2020-02-25 19:20:00|5973|5971|5970|5969|5986|5985|5967|5966|189887
1582658700000|2020-02-25 19:25:00|5971|5970|5953|5951|5979|5978|5953|5951|248737
1582659000000|2020-02-25 19:30:00|5954|5952|5971|5970|5986|5985|5949|5948|612307
1582659300000|2020-02-25 19:35:00|5970|5969|5964|5963|5978|5977|5960|5959|297638
1582659600000|2020-02-25 19:40:00|5963|5962|5982|5981|5985|5983|5961|5960|328305
1582659900000|2020-02-25 19:45:00|5983|5982|5980|5979|5984|5983|5966|5965|373064
1582660200000|2020-02-25 19:50:00|5979|5978|5997|5996|5997|5996|5975|5975|309476
1582660500000|2020-02-25 19:55:00|5998|5997|5997|5996|6001|6000|5991|5990|353272
1582660800000|2020-02-25 20:00:00|5998|5997|6011|6010|6025|6024|5998|5997|355605
1582661100000|2020-02-25 20:05:00|6010|6009|6013|6012|6026|6025|6008|6007|416329
1582661400000|2020-02-25 20:10:00|6014|6013|5987|5986|6016|6015|5986|5985|231333
1582661700000|2020-02-25 20:15:00|5988|5987|5982|5981|6001|6000|5975|5974|246221
1582662000000|2020-02-25 20:20:00|5983|5982|5967|5966|5987|5986|5955|5954|386826
1582662300000|2020-02-25 20:25:00|5966|5965|5973|5972|5985|5984|5962|5961|262220
1582662600000|2020-02-25 20:30:00|5972|5971|5961|5960|5976|5975|5950|5949|431443
1582662900000|2020-02-25 20:35:00|5960|5959|5950|5948|5962|5961|5947|5946|318069
1582663200000|2020-02-25 20:40:00|5949|5949|5977|5976|5987|5986|5949|5949|367131
1582663500000|2020-02-25 20:45:00|5978|5977|5971|5970|5997|5996|5971|5970|447505
1582663800000|2020-02-25 20:50:00|5972|5971|5971|5970|5991|5990|5960|5959|850125
1582664100000|2020-02-25 20:55:00|5972|5971|5973|5971|5982|5981|5964|5963|1221727
1582664400000|2020-02-25 21:00:00|5972|5976|5990|5983|5990|5983|5972|5950|3159276
1582664700000|2020-02-25 21:05:00|6000|5984|6000|5990|6000|5990|5989|5950|5989
1582665000000|2020-02-25 21:10:00|6010|5975|6009|5975|6010|6002|6006|5975|2647
1582665300000|2020-02-25 21:15:00|6008||6009||6009||6008||32
1582665600000|2020-02-25 21:20:00|||||||||1
1582665900000|2020-02-25 21:25:00|6008|5978|6007|5978|6008|5978|6007|5978|4
1582666200000|2020-02-25 21:30:00|6008|5975|6008|5990|6008|5990|6008|5975|240
1582666500000|2020-02-25 21:35:00|6007|5984|6007|6000|6007|6000|6007|5984|1282
1582666800000|2020-02-25 21:40:00|6000|5995|6000|5995|6000|5995|6000|5995|328
1582667100000|2020-02-25 21:45:00|6007|6006|6008|5995|6008|6007|6007|5995|7014
1582667400000|2020-02-25 21:50:00|||||||||1626
1582667700000|2020-02-25 21:55:00|||||||||13
1582668000000|2020-02-25 22:00:00|||||||||4
1582668300000|2020-02-25 22:05:00|6007||6007||6007||6007||238
1582668600000|2020-02-25 22:10:00|6008||6008||6008||6008||42
1582668900000|2020-02-25 22:15:00|||||||||25
1582669200000|2020-02-25 22:20:00|6007|5993|6007|5991|6007|5993|5995|5991|556
1582669500000|2020-02-25 22:25:00|6006|5978|6006|5978|6006|5978|6006|5978|721
1582669800000|2020-02-25 22:30:00|5991||5999||6007||5991||109
1582670100000|2020-02-25 22:35:00|||||||||102
1582670400000|2020-02-25 22:40:00|5998||5998||5998||5998||18
1582670700000|2020-02-25 22:45:00||5982||5982||5982||5982|22
1582671000000|2020-02-25 22:50:00||5965||5965||5965||5965|24
1582671300000|2020-02-25 22:55:00||5974||5965||5974||5965|8
1582671600000|2020-02-25 23:00:00|5999|5984|6023|5985|6039|6025|5999|5965|3619
1582671900000|2020-02-25 23:05:00|6039|6003|6049|6000|6050|6030|6020|5985|3305
1582672200000|2020-02-25 23:10:00|6048|6030|6030|6006|6048|6030|6006|6000|2122
1582672500000|2020-02-25 23:15:00|6042|6030|6049|6030|6049|6045|6030|6006|2488
1582672800000|2020-02-25 23:20:00|6045|6027|6030|6015|6049|6030|6030|6015|1040
1582673100000|2020-02-25 23:25:00|6046|6030|6030|6015|6049|6031|6030|6015|2259
1582673400000|2020-02-25 23:30:00|6015|6005|6010|6000|6030|6015|6005|6000|8249
1582673700000|2020-02-25 23:35:00|6008|6005|6000|5990|6029|6010|5985|5976|4505
1582674000000|2020-02-25 23:40:00|5997|6000|6015|5991|6029|6000|5995|5990|4268
1582674300000|2020-02-25 23:45:00|6029|5992|6020|5994|6040|6029|6020|5992|1567
1582674600000|2020-02-25 23:50:00|6000|5995|6020|6005|6020|6005|6000|5990|507
1582674900000|2020-02-25 23:55:00|6015|6000|6010|6000|6015|6000|6005|6000|239
1582675200000|2020-02-26 00:00:00|6006||6014||6014||6006||583
1582675500000|2020-02-26 00:05:00|||||||||368
1582675800000|2020-02-26 00:10:00|||||||||510
1582676100000|2020-02-26 00:15:00|6010||6010||6010||6010||1010
1582676400000|2020-02-26 00:20:00|5990|5990|6000|5984|6010|5990|5990|5976|1321
1582676700000|2020-02-26 00:25:00|6010|6000|6005|6000|6010|6000|6005|6000|544
1582677000000|2020-02-26 00:30:00|6000|5984|5993|5990|6000|5990|5993|5984|569
1582677300000|2020-02-26 00:35:00|6000|5993|6000|5984|6000|5999|5997|5984|2595
1582677600000|2020-02-26 00:40:00|5999|5991|5999|5992|5999|5992|5999|5991|1
1582677900000|2020-02-26 00:45:00||5993||5993||5993||5993|2000
1582678200000|2020-02-26 00:50:00|6000|5995|6013|6000|6014|6000|6000|5995|1455
1582678500000|2020-02-26 00:55:00||5995||5995||5995||5991|3337
1582707600000|2020-02-26 09:00:00|5965|5935|5949|5900|5965|5935|5949|5900|107
1582707900000|2020-02-26 09:05:00|5948|5895|5930|5888|5949|5895|5930|5869|64
1582708200000|2020-02-26 09:10:00|5899|5885|5968|5862|5969|5885|5886|5862|755
1582708500000|2020-02-26 09:15:00|5931|5910|5949|5878|6000|5930|5930|5864|1018
1582708800000|2020-02-26 09:20:00|5925|5877|5900|5878|5925|5878|5900|5864|402
1582709100000|2020-02-26 09:25:00|5908|5879|5939|5878|5941|5905|5908|5878|370
1582709400000|2020-02-26 09:30:00|5943|5928|5949|5892|5949|5928|5939|5878|980
1582709700000|2020-02-26 09:35:00|5940|5880|5949|5882|5949|5882|5900|5878|1444
1582710000000|2020-02-26 09:40:00||5878||5896||5897||5878|740
1582710300000|2020-02-26 09:45:00|5948|5897|5925|5897|5949|5897|5925|5896|60
1582710600000|2020-02-26 09:50:00|5924|5898|5953|5900|5990|5900|5924|5897|2309
1582710900000|2020-02-26 09:55:00|5990|5899|5953|5904|5990|5904|5948|5899|0
1582711200000|2020-02-26 10:00:00|5990|5906|5949|5930|5990|5950|5947|5904|1584
1582711500000|2020-02-26 10:05:00|5957|5932|5990|5941|5990|5941|5956|5932|1455
1582711800000|2020-02-26 10:10:00|5988|5942|5976|5865|5988|5973|5975|5863|163
1582712100000|2020-02-26 10:15:00|5975|5863|5984|5950|5990|5975|5975|5863|3258
1582712400000|2020-02-26 10:20:00|5985|5960|5987|5949|5990|5960|5984|5949|360
1582712700000|2020-02-26 10:25:00|5989|5950|5990|5960|5990|5960|5982|5950|720
1582713000000|2020-02-26 10:30:00||5971||5971||5971||5971|734
1582713300000|2020-02-26 10:35:00|5988|5949|5984|5899|5990|5973|5984|5895|677
1582713600000|2020-02-26 10:40:00|5983|5901|5977|5941|5984|5960|5977|5886|360
1582713900000|2020-02-26 10:45:00|5983|5960|5963|5940|5983|5975|5963|5940|494
1582714200000|2020-02-26 10:50:00|5960|5950|5959|5922|5963|5960|5955|5868|1859
1582714500000|2020-02-26 10:55:00|5960|5920|5962|5911|5963|5960|5955|5863|2175
1582714800000|2020-02-26 11:00:00|5963|5910|5969|5867|5973|5940|5959|5862|1282
1582715100000|2020-02-26 11:05:00|5970|5873|5985|5954|5988|5983|5966|5872|2725
1582715400000|2020-02-26 11:10:00|5988|5973|6019|5932|6029|5997|5977|5897|1629
1582715700000|2020-02-26 11:15:00|6018|5980|6005|5980|6029|5981|5988|5888|252
1582716000000|2020-02-26 11:20:00|6010|5977|6004|5988|6010|6004|6004|5962|116
1582716300000|2020-02-26 11:25:00|6017|5989|6029|5988|6029|6004|6017|5988|303
1582716600000|2020-02-26 11:30:00|6024|6022|6019|5980|6025|6022|6019|5971|409
1582716900000|2020-02-26 11:35:00|6018|5981|6029|6026|6029|6027|6018|5980|955
1582717200000|2020-02-26 11:40:00|6036|6029|6079|6000|6104|6029|6026|6000|690
1582717500000|2020-02-26 11:45:00|6078|5998|6036|6001|6078|6014|6036|5972|375
1582717800000|2020-02-26 11:50:00|6020|6002|6020|5990|6020|6004|6020|5908|592
1582718100000|2020-02-26 11:55:00|6013|5989|6013|5985|6013|5989|6008|5892|0
1582718400000|2020-02-26 12:00:00|6000|5995|6000|5971|6000|5995|5995|5931|1188
1582718700000|2020-02-26 12:05:00|6010|5975|6012|6010|6012|6010|6010|5975|824
1582719000000|2020-02-26 12:10:00|6021|6012|6032|5982|6050|6022|6016|5980|1021
1582719300000|2020-02-26 12:15:00|6033|6000|6015|5986|6033|6019|6015|5982|826
1582719600000|2020-02-26 12:20:00|6014|5985|5970|5950|6014|5995|5970|5950|1381
1582719900000|2020-02-26 12:25:00|5976|5965|5970|5950|6005|5966|5970|5950|312
1582720200000|2020-02-26 12:30:00|6002|5970|6000|5950|6002|5970|5970|5950|1450
1582720500000|2020-02-26 12:35:00|6001|5938|5966|5932|6001|5938|5950|5924|1532
1582720800000|2020-02-26 12:40:00|5964|5964|6006|5966|6019|6001|5964|5932|5965
1582721100000|2020-02-26 12:45:00|6012|5974|6019|6016|6019|6016|6012|5974|1569
1582721400000|2020-02-26 12:50:00|6016|6007|6020|5990|6020|6013|6001|5974|1823
1582721700000|2020-02-26 12:55:00|6018|5975|6017|6000|6018|6015|6015|5975|1335
1582722000000|2020-02-26 13:00:00|6018|6004|6018|6004|6018|6004|6018|6004|442
1582722300000|2020-02-26 13:05:00|6020|6016|6029|6000|6039|6030|6020|5975|2567
1582722600000|2020-02-26 13:10:00|6028|5975|5999|5975|6028|5975|5999|5975|554
1582722900000|2020-02-26 13:15:00|6000|5976|6028|6004|6028|6004|6000|5975|718
1582723200000|2020-02-26 13:20:00|6010|6010|6039|6028|6039|6028|6010|6004|4510
1582723500000|2020-02-26 13:25:00|6050|6039|6029|6004|6050|6039|6015|6004|3048
1582723800000|2020-02-26 13:30:00|6026|6006|6038|6008|6043|6030|6026|6006|2458
1582724100000|2020-02-26 13:35:00|6030|6030|6038|6020|6038|6036|6030|6008|2102
1582724400000|2020-02-26 13:40:00|6037|6025|6029|6006|6038|6025|6024|6006|1050
1582724700000|2020-02-26 13:45:00|6020||6035||6038||6020||1354
1582725000000|2020-02-26 13:50:00|6037|6000|6030|5977|6038|6006|5997|5975|4249
1582725300000|2020-02-26 13:55:00|6021|5990|6014|5978|6021|5990|6009|5977|930
1582725600000|2020-02-26 14:00:00|6008|5982|6000|5981|6014|6000|6000|5978|1607
1582725900000|2020-02-26 14:05:00|6005|5978|6000|5978|6014|5990|5990|5978|3988
1582726200000|2020-02-26 14:10:00|6014|5995|6028|5985|6038|6035|6005|5983|3631
1582726500000|2020-02-26 14:15:00|6035|6020|6034|6000|6038|6034|6034|5985|2910
1582726800000|2020-02-26 14:20:00|6019|6006|6050|6038|6050|6040|6019|6006|5138
1582727100000|2020-02-26 14:25:00|6040|6026|6030|6019|6040|6027|6020|6006|4666
1582727400000|2020-02-26 14:30:00|6028|6023|6028|6027|6050|6049|6004|6003|869275
1582727700000|2020-02-26 14:35:00|6029|6028|6039|6038|6054|6052|6026|6025|196546
1582728000000|2020-02-26 14:40:00|6038|6037|6046|6045|6057|6056|6038|6037|331391
1582728300000|2020-02-26 14:45:00|6047|6046|6042|6041|6052|6051|6033|6032|344802
1582728600000|2020-02-26 14:50:00|6041|6040|6036|6035|6041|6040|6015|6015|217953
1582728900000|2020-02-26 14:55:00|6035|6034|6039|6038|6041|6040|6023|6022|186204
1582729200000|2020-02-26 15:00:00|6038|6037|6033|6032|6045|6044|6021|6020|200126
1582729500000|2020-02-26 15:05:00|6032|6031|6035|6034|6037|6036|6014|6013|230942
1582729800000|2020-02-26 15:10:00|6036|6035|6039|6038|6041|6040|6015|6014|427304
1582730100000|2020-02-26 15:15:00|6037|6036|6043|6042|6050|6049|6036|6035|221798
1582730400000|2020-02-26 15:20:00|6044|6043|6065|6064|6067|6066|6041|6040|336314
1582730700000|2020-02-26 15:25:00|6066|6065|6053|6052|6078|6077|6052|6051|268238
1582731000000|2020-02-26 15:30:00|6054|6053|6072|6071|6072|6071|6052|6051|196140
1582731300000|2020-02-26 15:35:00|6073|6072|6054|6053|6082|6081|6049|6048|188765
1582731600000|2020-02-26 15:40:00|6055|6054|6067|6066|6071|6070|6047|6046|255462
1582731900000|2020-02-26 15:45:00|6068|6067|6052|6051|6070|6069|6050|6049|184163
1582732200000|2020-02-26 15:50:00|6053|6052|6034|6033|6061|6060|6033|6032|239923
1582732500000|2020-02-26 15:55:00|6035|6034|6033|6032|6039|6038|6029|6028|155907
1582732800000|2020-02-26 16:00:00|6032|6031|6023|6022|6038|6037|6022|6021|155638
1582733100000|2020-02-26 16:05:00|6024|6023|6011|6010|6026|6025|6011|6010|118859
1582733400000|2020-02-26 16:10:00|6012|6011|6014|6013|6015|6014|6002|6001|153781
1582733700000|2020-02-26 16:15:00|6013|6012|6027|6026|6028|6027|6012|6011|124426
1582734000000|2020-02-26 16:20:00|6028|6027|6042|6041|6042|6041|6025|6024|133216
1582734300000|2020-02-26 16:25:00|6043|6042|6037|6036|6046|6045|6037|6036|129353
1582734600000|2020-02-26 16:30:00|6036|6035|6027|6026|6039|6038|6018|6017|153023
1582734900000|2020-02-26 16:35:00|6026|6025|6036|6035|6038|6037|6015|6014|77608
1582735200000|2020-02-26 16:40:00|6037|6036|6021|6020|6041|6040|6021|6020|102388
1582735500000|2020-02-26 16:45:00|6022|6021|6014|6013|6022|6021|6011|6010|121934
1582735800000|2020-02-26 16:50:00|6015|6014|5997|5996|6016|6015|5996|5995|180905
1582736100000|2020-02-26 16:55:00|5996|5995|5994|5993|6004|6003|5987|5986|124594
1582736400000|2020-02-26 17:00:00|5995|5994|5973|5972|6001|6000|5973|5972|260399
1582736700000|2020-02-26 17:05:00|5972|5971|5957|5956|5974|5973|5940|5939|256173
1582737000000|2020-02-26 17:10:00|5956|5955|5967|5966|5968|5967|5952|5951|198105
1582737300000|2020-02-26 17:15:00|5966|5965|5968|5967|5969|5968|5943|5942|186486
1582737600000|2020-02-26 17:20:00|5967|5966|5981|5980|5984|5983|5964|5963|180594
1582737900000|2020-02-26 17:25:00|5980|5979|5984|5983|5987|5986|5971|5970|118946
1582738200000|2020-02-26 17:30:00|5986|5985|6003|6002|6005|6004|5985|5985|151454
1582738500000|2020-02-26 17:35:00|6004|6003|6005|6004|6012|6011|5999|5998|204335
1582738800000|2020-02-26 17:40:00|6003|6002|5989|5988|6008|6007|5988|5987|128697
1582739100000|2020-02-26 17:45:00|5991|5990|6003|6002|6014|6013|5991|5990|116175
1582739400000|2020-02-26 17:50:00|6002|6001|5994|5993|6010|6009|5993|5992|91519
1582739700000|2020-02-26 17:55:00|5995|5994|5999|5998|6006|6005|5987|5986|138776
1582740000000|2020-02-26 18:00:00|5998|5997|6000|5999|6007|6006|5996|5995|61221
1582740300000|2020-02-26 18:05:00|6002|6001|5984|5983|6005|6004|5982|5981|144665
1582740600000|2020-02-26 18:10:00|5985|5984|5984|5983|5989|5988|5980|5979|50395
1582740900000|2020-02-26 18:15:00|5985|5984|5986|5985|5992|5991|5979|5978|94925
1582741200000|2020-02-26 18:20:00|5987|5986|5990|5989|5994|5993|5983|5982|68142
1582741500000|2020-02-26 18:25:00|5993|5992|6002|6001|6009|6008|5991|5990|124460
1582741800000|2020-02-26 18:30:00|6001|6000|5962|5961|6003|6002|5961|5960|160618
1582742100000|2020-02-26 18:35:00|5963|5962|5940|5939|5968|5967|5936|5935|390267
1582742400000|2020-02-26 18:40:00|5941|5940|5931|5930|5949|5948|5927|5926|260112
1582742700000|2020-02-26 18:45:00|5932|5929|5974|5972|5989|5988|5930|5929|434930
1582743000000|2020-02-26 18:50:00|5973|5973|5968|5967|5980|5979|5963|5962|172841
1582743300000|2020-02-26 18:55:00|5969|5968|5952|5951|5969|5968|5946|5945|211072
1582743600000|2020-02-26 19:00:00|5951|5950|5958|5957|5977|5976|5943|5942|208581
1582743900000|2020-02-26 19:05:00|5959|5958|5966|5965|5979|5978|5957|5956|89649
1582744200000|2020-02-26 19:10:00|5965|5963|5980|5979|5981|5980|5954|5953|101640
1582744500000|2020-02-26 19:15:00|5982|5981|5958|5957|5983|5981|5956|5955|138676
1582744800000|2020-02-26 19:20:00|5957|5956|5975|5974|5979|5978|5956|5955|145108
1582745100000|2020-02-26 19:25:00|5976|5975|5961|5960|5985|5984|5960|5959|182916
1582745400000|2020-02-26 19:30:00|5962|5961|5960|5959|5979|5978|5949|5947|215553
1582745700000|2020-02-26 19:35:00|5962|5961|5974|5973|5985|5984|5958|5958|113432
1582746000000|2020-02-26 19:40:00|5975|5974|5961|5960|5977|5976|5951|5950|166692
1582746300000|2020-02-26 19:45:00|5962|5961|5975|5974|5979|5978|5958|5957|149722
1582746600000|2020-02-26 19:50:00|5976|5975|5969|5968|5977|5976|5958|5957|127068
1582746900000|2020-02-26 19:55:00|5970|5969|5958|5957|5979|5978|5957|5956|188752
1582747200000|2020-02-26 20:00:00|5960|5959|5965|5964|5975|5974|5956|5955|174149
1582747500000|2020-02-26 20:05:00|5966|5965|5972|5971|5975|5974|5959|5958|187048
1582747800000|2020-02-26 20:10:00|5973|5972|5979|5978|5987|5986|5963|5962|194364
1582748100000|2020-02-26 20:15:00|5978|5977|5997|5996|6003|6002|5977|5976|288352
1582748400000|2020-02-26 20:20:00|5996|5995|5982|5981|5998|5997|5978|5977|129562
1582748700000|2020-02-26 20:25:00|5983|5982|5977|5976|5987|5986|5968|5967|124696
1582749000000|2020-02-26 20:30:00|5978|5977|5967|5966|5982|5981|5964|5963|166286
1582749300000|2020-02-26 20:35:00|5968|5967|5979|5978|5981|5980|5966|5965|134714
1582749600000|2020-02-26 20:40:00|5978|5977|5975|5974|5979|5978|5964|5963|137079
1582749900000|2020-02-26 20:45:00|5974|5973|5967|5966|5976|5975|5964|5963|215657
1582750200000|2020-02-26 20:50:00|5968|5967|5975|5974|5982|5981|5965|5964|430300
1582750500000|2020-02-26 20:55:00|5974|5973|5964|5963|5976|5975|5963|5962|813446
1582750800000|2020-02-26 21:00:00|5965|5962|5997|5951|5997|5962|5965|5951|2634186
1582751100000|2020-02-26 21:05:00|5965|5950|5951|5950|5965|5950|5951|5950|1694
1582751400000|2020-02-26 21:10:00|5938|5927|5925|5915|5950|5928|5908|5901|10831
1582751700000|2020-02-26 21:15:00|5920|5906|5869|5862|5925|5906|5867|5862|7756
1582752000000|2020-02-26 21:20:00|5870|5869|5919|5874|5925|5920|5870|5869|19816
1582752300000|2020-02-26 21:25:00|5918|5880|5910|5895|5918|5895|5910|5880|2037
1582752600000|2020-02-26 21:30:00|5909|5896|5925|5906|5925|5922|5900|5895|15536
1582752900000|2020-02-26 21:35:00|5924|5907|5915|5908|5924|5915|5915|5906|1063
1582753200000|2020-02-26 21:40:00|5910|5910|5909|5896|5920|5910|5907|5896|2638
1582753500000|2020-02-26 21:45:00|5904|5886|5915|5900|5925|5910|5904|5886|2301
1582753800000|2020-02-26 21:50:00|5912|5875|5895|5881|5915|5890|5890|5875|2205
1582754100000|2020-02-26 21:55:00|5909|5890|5909|5877|5909|5890|5881|5873|1998
1582754400000|2020-02-26 22:00:00|5899|5881|5898|5881|5899|5881|5898|5881|6
1582754700000|2020-02-26 22:05:00|5887|5887|5897|5881|5898|5887|5887|5881|549
1582755000000|2020-02-26 22:10:00|5895|5875|5894|5875|5895|5875|5894|5875|7
1582755300000|2020-02-26 22:15:00|5895|5876|5895|5876|5895|5878|5895|5876|0
1582755600000|2020-02-26 22:20:00|5898|5879|5898|5890|5898|5890|5898|5875|133
1582755900000|2020-02-26 22:25:00|5885|5875|5898|5892|5898|5892|5885|5875|1000
1582756200000|2020-02-26 22:30:00|5890|5887|5890|5887|5890|5887|5890|5887|207
1582756500000|2020-02-26 22:35:00|||||||||876
1582756800000|2020-02-26 22:40:00|5887|5881|5890|5881|5890|5881|5887|5881|601
1582757100000|2020-02-26 22:45:00|5888||5890||5890||5882||1
1582757400000|2020-02-26 22:50:00|5898|5882|5890|5883|5898|5890|5890|5882|1628
1582757700000|2020-02-26 22:55:00|5888|5884|5898|5884|5898|5884|5888|5884|210
1582758000000|2020-02-26 23:00:00|5895|5883|5900|5891|5900|5891|5883|5881|1308
1582758300000|2020-02-26 23:05:00|5899|5895|5925|5909|5925|5909|5899|5895|5078
1582758600000|2020-02-26 23:10:00|5950|5910|5948|5910|5950|5910|5948|5910|302
1582758900000|2020-02-26 23:15:00|||||||||34
1582759200000|2020-02-26 23:20:00|||||||||303
1582759500000|2020-02-26 23:25:00|5935|5911|5935|5911|5935|5911|5935|5910|0
1582759800000|2020-02-26 23:30:00|5930|5910|5948|5912|5948|5912|5930|5910|385
1582760100000|2020-02-26 23:35:00|5960|5940|5975|5935|5975|5940|5960|5911|1507
1582760400000|2020-02-26 23:40:00|5962|5911|5961|5884|5962|5930|5909|5883|1180
1582760700000|2020-02-26 23:45:00|5962|5885|5949|5881|5962|5886|5949|5881|360
1582761000000|2020-02-26 23:50:00|5929|5882|5899|5881|5929|5882|5899|5881|567
1582761300000|2020-02-26 23:55:00|5909|5885|5944|5903|5949|5909|5909|5882|354
1582761600000|2020-02-27 00:00:00|5940|5897|5900|5882|5940|5897|5900|5882|45
1582761900000|2020-02-27 00:05:00|5896|5881|5900|5850|5900|5890|5851|5850|6451
1582762200000|2020-02-27 00:10:00|5889|5860|5930|5851|5935|5869|5889|5850|2286
1582762500000|2020-02-27 00:15:00|5929|5881|5949|5855|5962|5946|5929|5851|1202
1582763100000|2020-02-27 00:25:00|5933|5856|5933|5924|5933|5924|5933|5856|153
1582763400000|2020-02-27 00:30:00|5928|5925|5948|5881|5949|5928|5921|5865|4047
1582763700000|2020-02-27 00:35:00||5921||5921||5922||5921|0
1582764000000|2020-02-27 00:40:00||5882||5895||5895||5882|15
1582764300000|2020-02-27 00:45:00|5900|5892|5923|5882|5948|5915|5900|5882|2907
1582764600000|2020-02-27 00:50:00|5925|5883|5925|5883|5925|5883|5925|5883|0
1582764900000|2020-02-27 00:55:00||5884||5887||5887||5884|46
1582794000000|2020-02-27 09:00:00|5920|5800|5935|5801|5950|5801|5920|5800|1
1582794300000|2020-02-27 09:05:00|5933|5803|5928|5887|5933|5887|5928|5803|100
1582794600000|2020-02-27 09:10:00|5929|5888|5928|5888|5929|5888|5928|5888|315
1582794900000|2020-02-27 09:15:00|5892|5889|5929|5850|5929|5893|5892|5850|417
1582795200000|2020-02-27 09:20:00||5881||5871||5881||5850|1
1582795500000|2020-02-27 09:25:00|5911|5911|5924|5905|5929|5911|5911|5801|1861
1582795800000|2020-02-27 09:30:00|5935|5902|5935|5905|5935|5905|5929|5902|151
1582796100000|2020-02-27 09:35:00|5925|5902|5925|5889|5926|5902|5924|5889|0
1582796400000|2020-02-27 09:40:00|5926|5900|5925|5900|5926|5900|5925|5900|0
1582796700000|2020-02-27 09:45:00|5926|5892|5934|5803|5935|5892|5892|5803|385
1582797000000|2020-02-27 09:50:00|5933||5918||5934||5918||0
1582797300000|2020-02-27 09:55:00|5919|5805|5907|5805|5919|5805|5906|5805|0
1582797600000|2020-02-27 10:00:00|5906|5900|5929|5805|5935|5900|5900|5805|305
1582797900000|2020-02-27 10:05:00|5930|5870|5934|5870|5934|5871|5916|5870|0
1582798200000|2020-02-27 10:10:00|5933|5878|5932|5870|5934|5878|5932|5870|0
1582798500000|2020-02-27 10:15:00|5915||5915||5915||5915||0
1582798800000|2020-02-27 10:20:00|5910||5909||5910||5909||0
1582799100000|2020-02-27 10:25:00|5910|5850|5890|5870|5911|5870|5887|5850|150
1582799400000|2020-02-27 10:30:00|5900|5871|5900|5870|5900|5871|5900|5870|0
1582800000000|2020-02-27 10:40:00|5911||5911||5915||5910||280
1582800300000|2020-02-27 10:45:00|5912||5904||5915||5904||0
1582800600000|2020-02-27 10:50:00|5900||5900||5900||5895||69
1582800900000|2020-02-27 10:55:00|5901||5892||5901||5892||0
1582801200000|2020-02-27 11:00:00|5902|5835|5899|5870|5902|5870|5899|5835|200
1582801500000|2020-02-27 11:05:00|5870|5835|5890|5846|5899|5846|5870|5835|444
1582801800000|2020-02-27 11:10:00|5889|5847|5890|5856|5890|5856|5889|5847|0
1582802100000|2020-02-27 11:15:00|5889|5878|5890|5854|5890|5880|5889|5850|685
1582802400000|2020-02-27 11:20:00|5889|5856|5890|5858|5890|5860|5889|5835|0
1582802700000|2020-02-27 11:25:00||5859||5866||5866||5859|30
1582803000000|2020-02-27 11:30:00|5889|5867|5889|5867|5889|5867|5889|5867|0
1582803300000|2020-02-27 11:35:00|5888|5866|5890|5836|5890|5866|5887|5835|31
1582803600000|2020-02-27 11:40:00|5889|5837|5888|5856|5889|5878|5888|5837|52
1582803900000|2020-02-27 11:45:00|5879|5872|5879|5859|5888|5879|5879|5856|293
1582804200000|2020-02-27 11:50:00||5862||5862||5862||5862|40
1582804500000|2020-02-27 11:55:00|5878|5863|5878|5863|5878|5863|5878|5863|0
1582804800000|2020-02-27 12:00:00|5875|5862|5875|5854|5875|5871|5858|5851|3852
1582805100000|2020-02-27 12:05:00||5855||5869||5870||5851|1061
1582805400000|2020-02-27 12:10:00|5874|5868|5875|5869|5875|5869|5874|5867|1132
1582805700000|2020-02-27 12:15:00|5870|5870|5875|5856|5875|5870|5870|5851|2494
1582806000000|2020-02-27 12:20:00|5865|5851|5835|5831|5865|5851|5832|5831|7620
1582806300000|2020-02-27 12:25:00|5830|5832|5830|5825|5830|5832|5830|5825|10967
1582806600000|2020-02-27 12:30:00|5825|5821|5856|5840|5860|5859|5821|5817|3449
1582806900000|2020-02-27 12:35:00|5859|5835|5838|5821|5859|5838|5838|5817|3234
1582807200000|2020-02-27 12:40:00|5834|5820|5828|5820|5838|5824|5806|5805|12371
1582807500000|2020-02-27 12:45:00|5826|5813|5842|5830|5850|5848|5825|5813|8900
1582807800000|2020-02-27 12:50:00|5865|5860|5854|5830|5865|5863|5844|5830|9851
1582808100000|2020-02-27 12:55:00|5856|5849|5838|5822|5856|5853|5835|5822|13452
1582808400000|2020-02-27 13:00:00|5856|5838|5840|5830|5856|5841|5840|5826|17455
1582808700000|2020-02-27 13:05:00|5830|5826|5818|5805|5844|5831|5818|5805|14191
1582809000000|2020-02-27 13:10:00|5805|5804|5812|5790|5818|5805|5800|5790|9957
1582809300000|2020-02-27 13:15:00|5818|5791|5800|5790|5837|5812|5800|5790|13148
1582809600000|2020-02-27 13:20:00|5798|5775|5799|5785|5805|5800|5780|5750|7404
1582809900000|2020-02-27 13:25:00|5800|5799|5845|5760|5850|5844|5800|5760|8041
1582810200000|2020-02-27 13:30:00|5840|5780|5840|5801|5845|5830|5800|5780|6100
1582810500000|2020-02-27 13:35:00|5804|5780|5825|5804|5840|5814|5804|5780|2788
1582810800000|2020-02-27 13:40:00|5812|5780|5815|5805|5820|5805|5805|5780|2364
1582811100000|2020-02-27 13:45:00|5835|5815|5830|5800|5835|5820|5814|5800|4380
1582811400000|2020-02-27 13:50:00|5823|5830|5790|5780|5840|5830|5790|5780|12989
1582811700000|2020-02-27 13:55:00|5840|5753|5790|5761|5840|5761|5790|5753|2611
1582812000000|2020-02-27 14:00:00|5800|5769|5775|5761|5800|5777|5775|5761|5918
1582812300000|2020-02-27 14:05:00|5789|5771|5790|5767|5790|5772|5768|5761|2476
1582812600000|2020-02-27 14:10:00|5766|5765|5767|5765|5790|5767|5761|5751|3792
1582812900000|2020-02-27 14:15:00|5764|5764|5790|5785|5800|5790|5764|5763|9969
1582813200000|2020-02-27 14:20:00|5789|5780|5780|5775|5790|5780|5775|5768|6552
1582813500000|2020-02-27 14:25:00|5785|5761|5800|5793|5800|5795|5785|5761|5396
1582813800000|2020-02-27 14:30:00|5799|5798|5809|5805|5854|5849|5754|5750|617871
1582814100000|2020-02-27 14:35:00|5808|5804|5841|5840|5848|5846|5800|5799|555058
1582814400000|2020-02-27 14:40:00|5842|5839|5795|5793|5842|5841|5788|5787|415013
1582814700000|2020-02-27 14:45:00|5793|5792|5769|5768|5794|5793|5756|5755|468217
1582815000000|2020-02-27 14:50:00|5770|5769|5762|5761|5784|5783|5741|5739|527929
1582815300000|2020-02-27 14:55:00|5761|5760|5767|5766|5780|5778|5748|5747|678816
1582815600000|2020-02-27 15:00:00|5766|5765|5732|5730|5787|5785|5731|5730|455365
1582815900000|2020-02-27 15:05:00|5733|5731|5744|5743|5760|5759|5726|5725|461118
1582816200000|2020-02-27 15:10:00|5743|5742|5763|5762|5766|5765|5733|5732|213036
1582816500000|2020-02-27 15:15:00|5762|5761|5763|5762|5768|5767|5748|5747|400942
1582816800000|2020-02-27 15:20:00|5762|5761|5742|5741|5767|5766|5726|5725|424518
1582817100000|2020-02-27 15:25:00|5741|5740|5710|5709|5745|5744|5706|5705|378605
1582817400000|2020-02-27 15:30:00|5709|5708|5673|5672|5710|5709|5665|5664|594972
1582817700000|2020-02-27 15:35:00|5674|5673|5737|5736|5740|5738|5671|5670|383453
1582818000000|2020-02-27 15:40:00|5736|5735|5725|5724|5737|5735|5706|5705|165709
1582818300000|2020-02-27 15:45:00|5724|5723|5756|5755|5767|5765|5723|5722|355305
1582818600000|2020-02-27 15:50:00|5755|5754|5747|5746|5765|5764|5742|5741|337267
1582818900000|2020-02-27 15:55:00|5746|5745|5769|5768|5770|5769|5739|5738|235750
1582819200000|2020-02-27 16:00:00|5768|5767|5758|5757|5770|5769|5750|5749|336487
1582819500000|2020-02-27 16:05:00|5759|5758|5784|5783|5795|5794|5751|5750|359611
1582819800000|2020-02-27 16:10:00|5783|5782|5783|5782|5790|5790|5764|5763|398837
1582820100000|2020-02-27 16:15:00|5784|5783|5802|5800|5806|5805|5780|5779|303086
1582820400000|2020-02-27 16:20:00|5801|5799|5767|5766|5801|5799|5765|5763|194987
1582820700000|2020-02-27 16:25:00|5766|5765|5750|5749|5773|5772|5745|5744|172848
1582821000000|2020-02-27 16:30:00|5749|5748|5752|5750|5762|5761|5738|5737|244021
1582821300000|2020-02-27 16:35:00|5753|5751|5743|5742|5754|5753|5734|5733|214924
1582821600000|2020-02-27 16:40:00|5742|5741|5727|5726|5755|5754|5727|5726|189800
1582821900000|2020-02-27 16:45:00|5728|5727|5738|5737|5745|5744|5711|5710|192209
1582822200000|2020-02-27 16:50:00|5739|5738|5764|5763|5767|5766|5733|5732|157016
1582822500000|2020-02-27 16:55:00|5765|5764|5781|5780|5790|5789|5754|5753|186393
1582822800000|2020-02-27 17:00:00|5780|5779|5785|5784|5795|5794|5770|5769|289092
1582823100000|2020-02-27 17:05:00|5784|5783|5797|5795|5801|5800|5778|5777|162922
1582823400000|2020-02-27 17:10:00|5796|5796|5820|5819|5821|5820|5796|5795|148088
1582823700000|2020-02-27 17:15:00|5819|5818|5810|5809|5822|5821|5798|5797|192271
1582824000000|2020-02-27 17:20:00|5808|5807|5777|5776|5808|5807|5767|5766|217745
1582824300000|2020-02-27 17:25:00|5778|5777|5802|5801|5806|5805|5777|5776|172622
1582824600000|2020-02-27 17:30:00|5799|5798|5810|5809|5821|5820|5795|5794|327579
1582824900000|2020-02-27 17:35:00|5809|5808|5822|5821|5823|5822|5808|5807|180410
1582825200000|2020-02-27 17:40:00|5821|5820|5818|5816|5830|5829|5810|5809|306311
1582825500000|2020-02-27 17:45:00|5819|5817|5834|5833|5839|5838|5808|5807|317794
1582825800000|2020-02-27 17:50:00|5833|5832|5823|5822|5834|5833|5816|5815|171702
1582826100000|2020-02-27 17:55:00|5822|5821|5801|5799|5824|5823|5798|5797|145664
1582826400000|2020-02-27 18:00:00|5800|5798|5815|5814|5818|5817|5791|5790|179298
1582826700000|2020-02-27 18:05:00|5814|5813|5825|5824|5826|5825|5804|5803|185404
1582827000000|2020-02-27 18:10:00|5823|5823|5832|5831|5837|5836|5823|5822|206506
1582827300000|2020-02-27 18:15:00|5833|5832|5814|5813|5833|5832|5805|5804|227222
1582827600000|2020-02-27 18:20:00|5815|5814|5809|5808|5819|5818|5803|5802|150081
1582827900000|2020-02-27 18:25:00|5808|5807|5786|5785|5818|5817|5784|5783|173757
1582828200000|2020-02-27 18:30:00|5785|5784|5783|5782|5801|5800|5778|5777|188285
1582828500000|2020-02-27 18:35:00|5782|5781|5765|5764|5784|5783|5757|5756|264929
1582828800000|2020-02-27 18:40:00|5764|5763|5745|5743|5775|5774|5726|5724|569526
1582829100000|2020-02-27 18:45:00|5744|5744|5766|5765|5773|5772|5741|5740|202908
1582829400000|2020-02-27 18:50:00|5767|5766|5783|5782|5794|5793|5750|5749|200008
1582829700000|2020-02-27 18:55:00|5784|5783|5759|5758|5797|5796|5751|5750|434957
1582830000000|2020-02-27 19:00:00|5760|5759|5754|5753|5771|5770|5745|5744|239576
1582830300000|2020-02-27 19:05:00|5753|5752|5729|5729|5763|5762|5727|5726|202067
1582830600000|2020-02-27 19:10:00|5730|5728|5751|5750|5752|5750|5721|5720|158812
1582830900000|2020-02-27 19:15:00|5750|5749|5732|5731|5760|5759|5730|5729|297367
1582831200000|2020-02-27 19:20:00|5733|5732|5758|5756|5761|5760|5732|5731|115756
1582831500000|2020-02-27 19:25:00|5759|5757|5776|5775|5779|5778|5752|5751|172433
1582831800000|2020-02-27 19:30:00|5777|5774|5752|5751|5777|5774|5743|5742|107497
1582832100000|2020-02-27 19:35:00|5751|5750|5752|5751|5764|5762|5748|5747|95387
1582832400000|2020-02-27 19:40:00|5751|5750|5758|5757|5759|5758|5743|5742|142184
1582832700000|2020-02-27 19:45:00|5757|5756|5739|5738|5757|5756|5732|5731|130896
1582833000000|2020-02-27 19:50:00|5738|5737|5727|5726|5743|5742|5726|5725|194123
1582833300000|2020-02-27 19:55:00|5726|5725|5707|5706|5729|5728|5707|5706|163540
1582833600000|2020-02-27 20:00:00|5706|5705|5712|5711|5713|5712|5693|5692|447729
1582833900000|2020-02-27 20:05:00|5713|5712|5728|5726|5730|5729|5701|5700|210291
1582834200000|2020-02-27 20:10:00|5727|5727|5712|5711|5735|5734|5712|5711|257471
1582834500000|2020-02-27 20:15:00|5713|5712|5699|5698|5718|5717|5698|5697|204930
1582834800000|2020-02-27 20:20:00|5700|5699|5687|5686|5707|5706|5684|5683|243885
1582835100000|2020-02-27 20:25:00|5688|5687|5671|5670|5694|5693|5671|5670|237637
1582835400000|2020-02-27 20:30:00|5672|5671|5691|5690|5700|5698|5667|5666|384880
1582835700000|2020-02-27 20:35:00|5690|5689|5670|5669|5691|5690|5670|5669|235492
1582836000000|2020-02-27 20:40:00|5671|5670|5666|5665|5675|5674|5665|5664|267001
1582836300000|2020-02-27 20:45:00|5665|5664|5681|5679|5688|5687|5662|5661|501047
1582836600000|2020-02-27 20:50:00|5682|5680|5629|5627|5684|5683|5625|5624|1163261
1582836900000|2020-02-27 20:55:00|5628|5628|5582|5581|5637|5636|5581|5579|1728701
1582837200000|2020-02-27 21:00:00|5583|5579|5583|5572|5623|5610|5576|5572|4753081
1582837500000|2020-02-27 21:05:00|5576|5570|5545|5536|5623|5571|5536|5535|11132
1582837800000|2020-02-27 21:10:00|5580|5535|5567|5509|5580|5545|5537|5509|4868
1582838100000|2020-02-27 21:15:00|5563|5511|5537|5510|5567|5511|5537|5509|106
1582838400000|2020-02-27 21:20:00|5529|5515|5549|5529|5549|5529|5529|5515|1641
1582838700000|2020-02-27 21:25:00|5538|5530|5565|5551|5567|5551|5538|5530|1539
1582839000000|2020-02-27 21:30:00|5567|5553|5577|5555|5582|5555|5567|5545|3284
1582839300000|2020-02-27 21:35:00|5582|5577|5570|5565|5584|5582|5570|5555|3114
1582839600000|2020-02-27 21:40:00|5584|5560|5584|5560|5584|5560|5584|5560|30
1582839900000|2020-02-27 21:45:00|5578|5555|5542|5538|5584|5555|5541|5538|2121
1582840200000|2020-02-27 21:50:00|5547|5535|5541|5520|5547|5535|5541|5518|325
1582840500000|2020-02-27 21:55:00|5583|5519|5533|5500|5583|5535|5511|5500|1854
1582840800000|2020-02-27 22:00:00|5532|5511|5532|5511|5532|5511|5532|5511|92
1582841100000|2020-02-27 22:05:00|5558|5512|5558|5512|5558|5512|5558|5512|71
1582841400000|2020-02-27 22:10:00|5540|5511|5558|5512|5558|5512|5540|5511|106
1582841700000|2020-02-27 22:15:00|5550|5511|5558|5511|5558|5511|5550|5511|180
1582842000000|2020-02-27 22:20:00|||||||||3
1582842300000|2020-02-27 22:25:00|5535|5512|5535|5512|5535|5513|5535|5512|38
1582842600000|2020-02-27 22:30:00|5529|5521|5529|5521|5529|5521|5529|5521|504
1582842900000|2020-02-27 22:35:00|5526|5511|5526|5511|5526|5511|5526|5511|577
1582843200000|2020-02-27 22:40:00|||||||||53
1582843500000|2020-02-27 22:45:00|5520|5512|5520|5512|5520|5513|5520|5512|197
1582843800000|2020-02-27 22:50:00|5515|5511|5515|5511|5515|5511|5515|5511|313
1582844100000|2020-02-27 22:55:00|5520|5512|5520|5512|5520|5512|5520|5512|558
1582844400000|2020-02-27 23:00:00|5549|5511|5577|5515|5621|5610|5549|5501|3610
1582844700000|2020-02-27 23:05:00|5579|5604|5565|5511|5621|5604|5565|5511|3092
1582845000000|2020-02-27 23:10:00||5512||5544||5544||5511|920
1582845300000|2020-02-27 23:15:00|||||||||25
1582845600000|2020-02-27 23:20:00|5574|5555|5574|5566|5574|5566|5574|5555|421
1582845900000|2020-02-27 23:25:00|5583|5567|5599|5575|5600|5587|5583|5560|901
1582846200000|2020-02-27 23:30:00|5583|5574|5593|5521|5599|5575|5583|5521|946
1582846500000|2020-02-27 23:35:00|5598|5522|5575|5522|5598|5522|5575|5521|0
1582846800000|2020-02-27 23:40:00|5585|5523|5575|5550|5585|5550|5575|5523|20
1582847100000|2020-02-27 23:45:00|5585|5575|5580|5550|5599|5580|5580|5550|372
1582847700000|2020-02-27 23:55:00|5565|5565|5580|5565|5580|5565|5565|5550|300
1582848000000|2020-02-28 00:00:00|5599||5580||5599||5580||33
1582848300000|2020-02-28 00:05:00|5579|5562|5579|5562|5579|5562|5576|5562|305
1582848900000|2020-02-28 00:15:00|5580||5580||5599||5580||75
1582849800000|2020-02-28 00:30:00|5575|5559|5565|5562|5575|5562|5565|5559|387
1582850100000|2020-02-28 00:35:00|5575|5550|5598|5576|5599|5576|5574|5550|2840
1582850400000|2020-02-28 00:40:00|5599|5585|5583|5576|5599|5585|5583|5550|989
1582850700000|2020-02-28 00:45:00|5582|5573|5583|5573|5583|5582|5580|5573|1293
1582851000000|2020-02-28 00:50:00|||||||||100
1582851300000|2020-02-28 00:55:00|5578|5578|5578|5523|5578|5578|5578|5522|1873
1582880400000|2020-02-28 09:00:00|5450|5378|5416|5399|5450|5401|5415|5378|222
1582880700000|2020-02-28 09:05:00|5450|5400|5450|5416|5450|5431|5447|5400|1449
1582881000000|2020-02-28 09:10:00|5436|5409|5398|5334|5436|5409|5398|5286|10270
1582881300000|2020-02-28 09:15:00|5397|5336|5397|5341|5397|5341|5397|5336|245
1582881600000|2020-02-28 09:20:00|5396|5343|5393|5353|5400|5353|5350|5343|4195
1582881900000|2020-02-28 09:25:00|5392|5352|5391|5332|5392|5352|5349|5330|560
1582882200000|2020-02-28 09:30:00|5392|5330|5405|5354|5450|5376|5383|5330|302
1582882500000|2020-02-28 09:35:00|5404|5365|5390|5365|5404|5380|5390|5365|626
1582882800000|2020-02-28 09:40:00|5384|5366|5440|5390|5440|5390|5384|5366|821
1582883100000|2020-02-28 09:45:00|5450|5392|5438|5392|5450|5392|5438|5392|431
1582883400000|2020-02-28 09:50:00|5410|5390|5410|5390|5410|5391|5410|5390|510
1582883700000|2020-02-28 09:55:00|5438|5410|5410|5390|5438|5410|5410|5365|4376
1582884000000|2020-02-28 10:00:00|5420|5420|5432|5395|5480|5420|5420|5390|2440
1582884300000|2020-02-28 10:05:00|5431|5390|5428|5365|5450|5391|5419|5365|0
1582884600000|2020-02-28 10:10:00|5427|5395|5430|5372|5430|5398|5396|5365|1930
1582884900000|2020-02-28 10:15:00|5398|5373|5430|5365|5430|5380|5392|5365|1788
1582885200000|2020-02-28 10:20:00|5425|5398|5430|5400|5430|5410|5400|5365|1530
1582885500000|2020-02-28 10:25:00|5450|5405|5463|5430|5480|5430|5439|5405|3182
1582885800000|2020-02-28 10:30:00|5462|5431|5450|5430|5462|5431|5450|5430|300
1582886100000|2020-02-28 10:35:00|5446|5431|5450|5432|5450|5432|5446|5431|409
1582886400000|2020-02-28 10:40:00|5430|5431|5440|5415|5450|5431|5420|5415|2683
1582886700000|2020-02-28 10:45:00|5450|5416|5448|5417|5450|5417|5440|5415|1130
1582887000000|2020-02-28 10:50:00|5435|5455|5460|5431|5480|5455|5435|5417|4142
1582887300000|2020-02-28 10:55:00|5470|5432|5498|5450|5498|5482|5470|5432|6568
1582887600000|2020-02-28 11:00:00|5497|5451|5498|5442|5498|5451|5477|5436|200
1582887900000|2020-02-28 11:05:00|5476||5498||5498||5476||200
1582888200000|2020-02-28 11:10:00||5445||5460||5460||5437|130
1582888500000|2020-02-28 11:15:00|5497|5459|5474|5415|5498|5459|5466|5415|300
1582888800000|2020-02-28 11:20:00|5450|5433|5496|5451|5496|5451|5450|5415|890
1582889100000|2020-02-28 11:25:00|5470|5474|5470|5430|5470|5474|5470|5415|901
1582889400000|2020-02-28 11:30:00|5496|5415|5498|5464|5498|5496|5478|5415|4481
1582889700000|2020-02-28 11:35:00|5499|5476|5540|5501|5549|5507|5499|5415|2257
1582890000000|2020-02-28 11:40:00|5539|5487|5490|5461|5540|5500|5472|5415|1283
1582890300000|2020-02-28 11:45:00||5454||5474||5474||5453|0
1582890600000|2020-02-28 11:50:00|5510|5475|5495|5476|5510|5476|5480|5475|972
1582890900000|2020-02-28 11:55:00|5510|5480|5475|5461|5510|5488|5475|5461|2161
1582891200000|2020-02-28 12:00:00|5497|5467|5500|5490|5534|5493|5497|5467|6624
1582891500000|2020-02-28 12:05:00|5489|5485|5474|5462|5489|5485|5466|5461|3363
1582891800000|2020-02-28 12:10:00|5470|5470|5520|5503|5540|5528|5468|5461|6688
1582892100000|2020-02-28 12:15:00|5519|5502|5568|5530|5580|5540|5502|5461|5995
1582892400000|2020-02-28 12:20:00|5569|5531|5570|5540|5580|5567|5555|5531|3585
1582892700000|2020-02-28 12:25:00|5560|5538|5560|5528|5560|5538|5537|5508|512
1582893000000|2020-02-28 12:30:00|5568|5530|5522|5480|5570|5538|5521|5476|3213
1582893300000|2020-02-28 12:35:00|5502|5475|5515|5500|5522|5500|5502|5475|531
1582893600000|2020-02-28 12:40:00|5519|5501|5530|5506|5530|5515|5518|5501|3141
1582893900000|2020-02-28 12:45:00|5528|5522|5550|5501|5550|5539|5527|5501|3607
1582894200000|2020-02-28 12:50:00|5540|5512|5540|5510|5550|5512|5540|5501|555
1582894500000|2020-02-28 12:55:00|5512|5501|5540|5500|5540|5502|5512|5500|1581
1582894800000|2020-02-28 13:00:00|5520|5488|5510|5500|5520|5500|5510|5488|2241
1582895100000|2020-02-28 13:05:00|5505|5488|5500|5479|5505|5488|5488|5475|2034
1582895400000|2020-02-28 13:10:00|5510|5478|5548|5524|5548|5546|5510|5478|5312
1582895700000|2020-02-28 13:15:00|5536|5526|5548|5478|5548|5527|5526|5478|1626
1582896000000|2020-02-28 13:20:00|5540|5479|5540|5500|5540|5500|5514|5479|81
1582896300000|2020-02-28 13:25:00|5529|5480|5529|5480|5529|5508|5508|5480|657
1582896600000|2020-02-28 13:30:00|5540|5509|5530|5500|5540|5510|5496|5479|4720
1582896900000|2020-02-28 13:35:00|5529|5480|5529|5480|5529|5499|5499|5479|2767
1582897200000|2020-02-28 13:40:00|5500|5479|5500|5450|5500|5479|5470|5450|10606
1582897500000|2020-02-28 13:45:00|5498|5465|5496|5431|5500|5496|5441|5431|10778
1582897800000|2020-02-28 13:50:00|5491|5435|5471|5431|5496|5456|5448|5431|8321
1582898100000|2020-02-28 13:55:00|5435|5427|5440|5427|5471|5465|5431|5427|6167
1582898400000|2020-02-28 14:00:00|5450|5421|5471|5453|5471|5465|5423|5421|4316
1582898700000|2020-02-28 14:05:00|5470|5455|5450|5440|5520|5500|5440|5423|33413
1582899000000|2020-02-28 14:10:00|5448|5423|5412|5400|5450|5441|5385|5372|17427
1582899300000|2020-02-28 14:15:00|5411|5401|5390|5372|5415|5403|5370|5361|10003
1582899600000|2020-02-28 14:20:00|5374|5356|5450|5400|5475|5438|5374|5356|18750
1582899900000|2020-02-28 14:25:00|5440|5401|5440|5401|5440|5436|5420|5401|6753
1582900200000|2020-02-28 14:30:00|5437|5427|5470|5465|5476|5473|5363|5359|1520989
1582900500000|2020-02-28 14:35:00|5468|5466|5494|5493|5514|5512|5467|5465|425437
1582900800000|2020-02-28 14:40:00|5493|5492|5448|5447|5505|5504|5443|5442|648003
1582901100000|2020-02-28 14:45:00|5447|5446|5456|5453|5487|5483|5422|5419|382234
1582901400000|2020-02-28 14:50:00|5454|5452|5453|5450|5481|5479|5433|5432|345880
1582901700000|2020-02-28 14:55:00|5451|5449|5419|5415|5451|5450|5395|5392|521314
1582902000000|2020-02-28 15:00:00|5417|5414|5395|5393|5430|5424|5378|5376|488560
1582902300000|2020-02-28 15:05:00|5396|5395|5414|5412|5439|5437|5392|5391|636617
1582902600000|2020-02-28 15:10:00|5413|5411|5412|5410|5423|5421|5390|5389|299607
1582902900000|2020-02-28 15:15:00|5413|5411|5452|5451|5462|5460|5403|5402|595215
1582903200000|2020-02-28 15:20:00|5453|5452|5448|5447|5464|5463|5433|5432|547133
1582903500000|2020-02-28 15:25:00|5449|5448|5402|5400|5471|5471|5395|5394|530093
1582903800000|2020-02-28 15:30:00|5401|5399|5460|5459|5466|5464|5398|5397|625887
1582904100000|2020-02-28 15:35:00|5459|5458|5434|5432|5478|5477|5420|5419|353898
1582904400000|2020-02-28 15:40:00|5435|5433|5436|5434|5446|5445|5419|5418|396541
1582904700000|2020-02-28 15:45:00|5434|5433|5438|5437|5469|5468|5432|5431|337918
1582905000000|2020-02-28 15:50:00|5439|5436|5512|5510|5514|5513|5436|5435|433627
1582905300000|2020-02-28 15:55:00|5513|5511|5516|5514|5522|5520|5480|5480|541241
1582905600000|2020-02-28 16:00:00|5515|5515|5482|5480|5522|5521|5468|5466|746787
1582905900000|2020-02-28 16:05:00|5481|5479|5464|5463|5487|5486|5454|5453|277915
1582906200000|2020-02-28 16:10:00|5463|5462|5493|5492|5493|5492|5463|5462|420617
1582906500000|2020-02-28 16:15:00|5492|5491|5512|5511|5515|5514|5485|5484|415837
1582906800000|2020-02-28 16:20:00|5513|5512|5511|5510|5523|5522|5496|5495|421059
1582907100000|2020-02-28 16:25:00|5510|5509|5519|5518|5519|5519|5485|5484|411164
1582907400000|2020-02-28 16:30:00|5520|5519|5525|5524|5541|5540|5514|5513|529773
1582907700000|2020-02-28 16:35:00|5526|5525|5567|5566|5574|5573|5522|5521|555920
1582908000000|2020-02-28 16:40:00|5566|5565|5607|5606|5640|5638|5558|5557|1073104
1582908300000|2020-02-28 16:45:00|5606|5605|5559|5558|5609|5608|5549|5548|900452
1582908600000|2020-02-28 16:50:00|5560|5559|5525|5524|5576|5575|5524|5523|636664
1582908900000|2020-02-28 16:55:00|5524|5523|5534|5532|5539|5538|5493|5492|555216
1582909200000|2020-02-28 17:00:00|5533|5531|5507|5506|5540|5539|5487|5486|436958
1582909500000|2020-02-28 17:05:00|5508|5507|5518|5517|5539|5537|5507|5506|513209
1582909800000|2020-02-28 17:10:00|5517|5516|5511|5509|5532|5531|5508|5507|251748
1582910100000|2020-02-28 17:15:00|5510|5510|5492|5491|5511|5510|5483|5482|293762
1582910400000|2020-02-28 17:20:00|5493|5492|5498|5497|5515|5514|5493|5492|295631
1582910700000|2020-02-28 17:25:00|5497|5496|5526|5525|5529|5528|5483|5482|309691
1582911000000|2020-02-28 17:30:00|5527|5526|5533|5531|5546|5545|5517|5516|414127
1582911300000|2020-02-28 17:35:00|5532|5532|5533|5531|5554|5553|5514|5513|408088
1582911600000|2020-02-28 17:40:00|5534|5533|5528|5526|5554|5552|5521|5520|273038
1582911900000|2020-02-28 17:45:00|5527|5527|5511|5510|5530|5529|5493|5492|380248
1582912200000|2020-02-28 17:50:00|5510|5509|5528|5527|5531|5530|5499|5498|273644
1582912500000|2020-02-28 17:55:00|5530|5528|5542|5541|5548|5546|5518|5517|319562
1582912800000|2020-02-28 18:00:00|5541|5540|5513|5512|5555|5554|5513|5512|231138
1582913100000|2020-02-28 18:05:00|5514|5513|5535|5534|5547|5546|5514|5513|296285
1582913400000|2020-02-28 18:10:00|5536|5535|5499|5498|5536|5535|5497|5496|251724
1582913700000|2020-02-28 18:15:00|5498|5497|5513|5512|5530|5530|5493|5492|227520
1582914000000|2020-02-28 18:20:00|5514|5513|5498|5496|5523|5522|5492|5491|256845
1582914300000|2020-02-28 18:25:00|5497|5497|5477|5476|5510|5509|5477|5476|239032
1582914600000|2020-02-28 18:30:00|5478|5477|5443|5442|5478|5477|5440|5439|384657
1582914900000|2020-02-28 18:35:00|5442|5441|5443|5441|5454|5453|5427|5426|367992
1582915200000|2020-02-28 18:40:00|5442|5442|5417|5416|5442|5442|5407|5406|436126
1582915500000|2020-02-28 18:45:00|5418|5415|5433|5431|5434|5433|5401|5400|476728
1582915800000|2020-02-28 18:50:00|5432|5430|5427|5426|5437|5436|5412|5410|276259
1582916100000|2020-02-28 18:55:00|5428|5425|5436|5435|5443|5442|5420|5419|213058
1582916400000|2020-02-28 19:00:00|5435|5434|5408|5407|5437|5436|5407|5406|254109
1582916700000|2020-02-28 19:05:00|5409|5408|5413|5412|5418|5417|5402|5401|298027
1582917000000|2020-02-28 19:10:00|5412|5411|5425|5424|5434|5433|5410|5409|290877
1582917300000|2020-02-28 19:15:00|5424|5423|5438|5437|5444|5443|5418|5417|470773
1582917600000|2020-02-28 19:20:00|5437|5436|5441|5440|5465|5464|5426|5425|352482
1582917900000|2020-02-28 19:25:00|5442|5441|5433|5432|5447|5446|5421|5420|265978
1582918200000|2020-02-28 19:30:00|5434|5433|5457|5456|5503|5501|5422|5421|1427899
1582918500000|2020-02-28 19:35:00|5458|5457|5450|5449|5468|5467|5435|5434|425843
1582918800000|2020-02-28 19:40:00|5451|5450|5504|5502|5512|5511|5447|5446|629755
1582919100000|2020-02-28 19:45:00|5503|5501|5491|5490|5519|5518|5473|5472|560777
1582919400000|2020-02-28 19:50:00|5492|5491|5482|5481|5507|5506|5467|5466|349510
1582919700000|2020-02-28 19:55:00|5481|5480|5452|5451|5482|5481|5441|5440|437605
1582920000000|2020-02-28 20:00:00|5454|5453|5424|5423|5466|5465|5424|5423|305435
1582920300000|2020-02-28 20:05:00|5423|5422|5413|5412|5443|5442|5409|5408|455509
1582920600000|2020-02-28 20:10:00|5414|5413|5429|5428|5436|5435|5409|5408|415690
1582920900000|2020-02-28 20:15:00|5430|5427|5449|5448|5469|5468|5420|5419|526703
1582921200000|2020-02-28 20:20:00|5450|5449|5425|5424|5458|5457|5418|5416|386527
1582921500000|2020-02-28 20:25:00|5426|5423|5395|5394|5437|5437|5395|5394|419118
1582921800000|2020-02-28 20:30:00|5394|5393|5408|5407|5432|5431|5393|5392|447428
1582922100000|2020-02-28 20:35:00|5409|5408|5412|5411|5415|5414|5393|5393|428831
1582922400000|2020-02-28 20:40:00|5414|5413|5383|5382|5418|5417|5379|5378|571295
1582922700000|2020-02-28 20:45:00|5384|5383|5431|5429|5437|5436|5383|5382|842559
1582923000000|2020-02-28 20:50:00|5430|5430|5482|5481|5482|5481|5417|5416|1228661
1582923300000|2020-02-28 20:55:00|5483|5482|5566|5564|5592|5587|5474|5473|2758745
1582923600000|2020-02-28 21:00:00|5565|5566|5567|5556|5585|5566|5553|5552|6737420
1582923900000|2020-02-28 21:05:00|5584|5555|5610|5606|5637|5610|5567|5555|12390
1582924200000|2020-02-28 21:10:00|5611|5585|5580|5553|5616|5610|5559|5525|5097
1582924500000|2020-02-28 21:15:00|5579|5552|5572|5556|5579|5560|5572|5552|322
1582924800000|2020-02-28 21:20:00|5560|5560|5570|5553|5571|5560|5560|5552|440
1582925100000|2020-02-28 21:25:00|5571|5569|5555|5552|5580|5569|5555|5552|8933
1582925400000|2020-02-28 21:30:00|5569|5553|5624|5601|5636|5628|5555|5552|10901
1582925700000|2020-02-28 21:35:00|5625|5603|5638|5602|5650|5645|5625|5580|6190
1582926000000|2020-02-28 21:40:00|5614|5604|5618|5611|5638|5615|5614|5604|2457
1582926300000|2020-02-28 21:45:00|5632|5610|5632|5604|5633|5615|5628|5604|913
1582926600000|2020-02-28 21:50:00|5633|5603|5618|5603|5633|5617|5617|5602|3116
1582926900000|2020-02-28 21:55:00|5627|5602|5627|5618|5627|5618|5627|5602|1429
1583139600000|2020-03-02 09:00:00|5749|5633|5655|5635|5749|5683|5655|5633|8993
1583139900000|2020-03-02 09:05:00|5689|5650|5668|5636|5747|5658|5654|5630|1698
1583140200000|2020-03-02 09:10:00|5677|5640|5650|5635|5739|5652|5650|5630|1179
1583140500000|2020-03-02 09:15:00|5645|5630|5650|5631|5650|5631|5640|5563|2701
1583140800000|2020-03-02 09:20:00|5658|5636|5747|5660|5747|5660|5658|5631|1533
1583141100000|2020-03-02 09:25:00|5705|5659|5745|5661|5747|5674|5690|5659|401
1583141400000|2020-03-02 09:30:00|5703|5652|5690|5636|5745|5652|5643|5632|1001
1583141700000|2020-03-02 09:35:00|5695|5637|5695|5636|5695|5643|5665|5636|1559
1583142000000|2020-03-02 09:40:00|5657|5635|5634|5600|5657|5635|5634|5600|2203
1583142300000|2020-03-02 09:45:00|5645||5656||5662||5645||137
1583142600000|2020-03-02 09:50:00|5660|5607|5630|5600|5660|5607|5630|5600|263
1583142900000|2020-03-02 09:55:00|5656|5601|5625|5600|5660|5620|5621|5600|719
1583143200000|2020-03-02 10:00:00|5630|5625|5620|5606|5656|5625|5620|5600|100
1583143500000|2020-03-02 10:05:00|5619|5600|5619|5588|5619|5600|5590|5507|2000
1583143800000|2020-03-02 10:10:00|5614|5591|5580|5510|5614|5591|5580|5507|1103
1583144100000|2020-03-02 10:15:00|5619|5512|5615|5580|5619|5580|5614|5512|350
1583144400000|2020-03-02 10:20:00|5614|5583|5616|5583|5651|5583|5614|5583|180
1583144700000|2020-03-02 10:25:00|5611|5582|5611|5580|5611|5583|5609|5580|400
1583145000000|2020-03-02 10:30:00|5647|5584|5656|5608|5656|5610|5609|5580|340
1583145300000|2020-03-02 10:35:00||5597||5580||5616||5580|200
1583145600000|2020-03-02 10:40:00|5600|5600|5606|5552|5656|5617|5582|5507|2600
1583145900000|2020-03-02 10:45:00|5608|5574|5588|5552|5648|5595|5588|5552|695
1583146200000|2020-03-02 10:50:00|5587|5553|5577|5548|5587|5553|5549|5525|2001
1583146500000|2020-03-02 10:55:00|5552|5552|5580|5555|5580|5555|5552|5525|2520
1583146800000|2020-03-02 11:00:00|5541|5519|5579|5538|5580|5538|5541|5519|979
1583147100000|2020-03-02 11:05:00|5580|5534|5580|5520|5580|5534|5580|5519|0
1583147400000|2020-03-02 11:10:00|5579|5519|5577|5520|5579|5520|5576|5519|12
1583147700000|2020-03-02 11:15:00|5576|5515|5558|5516|5577|5516|5558|5515|300
1583148000000|2020-03-02 11:20:00|5580|5546|5571|5510|5580|5550|5571|5510|400
1583148300000|2020-03-02 11:25:00|5570|5511|5547|5511|5579|5511|5533|5511|1
1583148600000|2020-03-02 11:30:00|5551|5510|5534|5510|5551|5515|5515|5510|2651
1583148900000|2020-03-02 11:35:00|5533|5500|5533|5500|5533|5500|5529|5500|1117
1583149200000|2020-03-02 11:40:00|5525|5503|5531|5500|5615|5524|5495|5442|2977
1583149500000|2020-03-02 11:45:00|5538||5539||5539||5522||420
1583149800000|2020-03-02 11:50:00|5524|5442|5500|5450|5526|5464|5490|5440|4379
1583150100000|2020-03-02 11:55:00|5493||5477||5493||5477||720
1583150400000|2020-03-02 12:00:00|5479|5461|5483|5466|5510|5475|5450|5440|7970
1583150700000|2020-03-02 12:05:00|5499|5479|5569|5502|5580|5535|5499|5479|2581
1583151000000|2020-03-02 12:10:00|5535|5505|5499|5463|5535|5510|5499|5463|2334
1583151300000|2020-03-02 12:15:00|5497|5464|5500|5463|5533|5464|5489|5463|114
1583151600000|2020-03-02 12:20:00|5499||5499||5499||5499||1837
1583151900000|2020-03-02 12:25:00|5500|5498|5514|5498|5518|5500|5497|5482|2408
1583152200000|2020-03-02 12:30:00|5518|5500|5505|5455|5518|5500|5498|5445|2152
1583152500000|2020-03-02 12:35:00|5500|5454|5534|5454|5535|5518|5499|5454|2948
1583152800000|2020-03-02 12:40:00|5525|5459|5489|5454|5535|5497|5489|5454|919
1583153100000|2020-03-02 12:45:00|5495|5462|5524|5475|5535|5480|5475|5454|8148
1583153400000|2020-03-02 12:50:00|5476|5454|5513|5477|5524|5477|5475|5450|3541
1583153700000|2020-03-02 12:55:00|5523|5478|5535|5477|5588|5499|5520|5455|2400
1583154000000|2020-03-02 13:00:00|5559|5482|5530|5500|5559|5510|5518|5482|4134
1583154300000|2020-03-02 13:05:00|5518|5504|5534|5500|5560|5518|5500|5475|3167
1583154600000|2020-03-02 13:10:00|5530|5489|5525|5502|5530|5502|5500|5489|2243
1583154900000|2020-03-02 13:15:00|5540|5512|5525|5511|5552|5535|5522|5510|5080
1583155200000|2020-03-02 13:20:00|5544|5501|5500|5476|5560|5501|5476|5475|17205
1583155500000|2020-03-02 13:25:00|5520|5475|5495|5475|5550|5495|5471|5460|5208
1583155800000|2020-03-02 13:30:00|5494|5476|5549|5470|5550|5490|5490|5470|1466
1583156100000|2020-03-02 13:35:00|5548|5471|5540|5510|5548|5525|5524|5471|1881
1583156400000|2020-03-02 13:40:00|5532|5519|5500|5480|5546|5519|5500|5480|1264
1583156700000|2020-03-02 13:45:00|5530|5500|5520|5490|5530|5500|5497|5480|2617
1583157000000|2020-03-02 13:50:00|5500|5491|5535|5520|5550|5546|5500|5491|3458
1583157300000|2020-03-02 13:55:00|5540|5524|5583|5551|5590|5562|5540|5520|6283
1583157600000|2020-03-02 14:00:00|5590|5566|5593|5590|5594|5591|5589|5551|13193
1583157900000|2020-03-02 14:05:00|5594|5562|5594|5563|5594|5590|5582|5562|14719
1583158200000|2020-03-02 14:10:00|5590|5565|5593|5585|5594|5593|5575|5565|2664
1583158500000|2020-03-02 14:15:00|5590|5574|5582|5565|5593|5585|5578|5563|3132
1583158800000|2020-03-02 14:20:00|5590|5573|5585|5578|5593|5584|5583|5566|3718
1583159100000|2020-03-02 14:25:00|5593|5579|5592|5581|5594|5586|5583|5578|13305
1583159400000|2020-03-02 14:30:00|5585|5578|5548|5545|5595|5592|5464|5460|801213
1583159700000|2020-03-02 14:35:00|5546|5544|5484|5483|5549|5548|5483|5483|591203
1583160000000|2020-03-02 14:40:00|5485|5484|5533|5531|5546|5545|5485|5483|641823
1583160300000|2020-03-02 14:45:00|5532|5532|5534|5533|5567|5564|5530|5528|414741
1583160600000|2020-03-02 14:50:00|5533|5531|5534|5533|5540|5538|5506|5505|287292
1583160900000|2020-03-02 14:55:00|5535|5534|5503|5499|5542|5541|5494|5492|285766
1583161200000|2020-03-02 15:00:00|5504|5500|5503|5501|5520|5512|5483|5482|235956
1583161500000|2020-03-02 15:05:00|5502|5500|5481|5479|5502|5501|5473|5472|269252
1583161800000|2020-03-02 15:10:00|5480|5480|5513|5512|5514|5513|5480|5479|329715
1583162100000|2020-03-02 15:15:00|5514|5513|5510|5509|5518|5517|5484|5483|370920
1583162400000|2020-03-02 15:20:00|5511|5510|5479|5478|5512|5511|5464|5463|266851
1583162700000|2020-03-02 15:25:00|5478|5477|5479|5478|5488|5487|5471|5470|289853
1583163000000|2020-03-02 15:30:00|5480|5479|5464|5463|5487|5486|5452|5451|238604
1583163300000|2020-03-02 15:35:00|5463|5462|5510|5509|5515|5514|5463|5462|248936
1583163600000|2020-03-02 15:40:00|5511|5510|5514|5513|5520|5519|5495|5494|228325
1583163900000|2020-03-02 15:45:00|5515|5514|5543|5542|5545|5544|5515|5514|304171
1583164200000|2020-03-02 15:50:00|5542|5541|5552|5551|5564|5563|5540|5539|278325
1583164500000|2020-03-02 15:55:00|5554|5553|5550|5549|5566|5565|5547|5546|296933
1583164800000|2020-03-02 16:00:00|5549|5548|5559|5558|5566|5565|5543|5542|326019
1583165100000|2020-03-02 16:05:00|5558|5557|5554|5553|5564|5563|5541|5540|456140
1583165400000|2020-03-02 16:10:00|5555|5554|5606|5605|5613|5612|5548|5547|796968
1583165700000|2020-03-02 16:15:00|5607|5606|5596|5595|5621|5620|5590|5589|451228
1583166000000|2020-03-02 16:20:00|5597|5596|5614|5613|5626|5625|5596|5595|328871
1583166300000|2020-03-02 16:25:00|5615|5614|5617|5616|5628|5627|5611|5610|319538
1583166600000|2020-03-02 16:30:00|5618|5617|5618|5617|5636|5635|5609|5608|511000
1583166900000|2020-03-02 16:35:00|5617|5616|5653|5652|5656|5655|5612|5612|413625
1583167200000|2020-03-02 16:40:00|5652|5651|5642|5641|5653|5652|5630|5629|312353
1583167500000|2020-03-02 16:45:00|5643|5642|5652|5651|5653|5652|5634|5633|244614
1583167800000|2020-03-02 16:50:00|5651|5650|5668|5667|5671|5670|5644|5643|310460
1583168100000|2020-03-02 16:55:00|5669|5668|5680|5679|5684|5683|5669|5668|244965
1583168400000|2020-03-02 17:00:00|5679|5678|5679|5678|5695|5694|5679|5678|216616
1583168700000|2020-03-02 17:05:00|5680|5679|5676|5675|5687|5686|5671|5670|180055
1583169000000|2020-03-02 17:10:00|5677|5676|5682|5681|5685|5684|5667|5666|391527
1583169300000|2020-03-02 17:15:00|5683|5682|5670|5669|5683|5682|5662|5661|209838
1583169600000|2020-03-02 17:20:00|5671|5670|5654|5653|5674|5672|5650|5649|255288
1583169900000|2020-03-02 17:25:00|5653|5652|5665|5664|5669|5668|5652|5651|228203
1583170200000|2020-03-02 17:30:00|5664|5663|5680|5680|5688|5687|5662|5661|204915
1583170500000|2020-03-02 17:35:00|5682|5681|5702|5701|5708|5707|5680|5679|247660
1583170800000|2020-03-02 17:40:00|5701|5700|5694|5693|5718|5717|5684|5683|264791
1583171100000|2020-03-02 17:45:00|5695|5694|5709|5708|5712|5711|5694|5693|206614
1583171400000|2020-03-02 17:50:00|5710|5709|5724|5723|5727|5726|5699|5698|348366
1583171700000|2020-03-02 17:55:00|5725|5724|5718|5717|5738|5737|5715|5714|167740
1583172000000|2020-03-02 18:00:00|5719|5718|5718|5717|5724|5723|5705|5704|203901
1583172300000|2020-03-02 18:05:00|5719|5718|5697|5696|5719|5718|5685|5684|206108
1583172600000|2020-03-02 18:10:00|5698|5697|5699|5698|5704|5703|5691|5690|141958
1583172900000|2020-03-02 18:15:00|5700|5699|5683|5682|5703|5702|5679|5678|136145
1583173200000|2020-03-02 18:20:00|5682|5681|5683|5682|5692|5691|5676|5675|124565
1583173500000|2020-03-02 18:25:00|5682|5681|5658|5657|5688|5687|5653|5652|284687
1583173800000|2020-03-02 18:30:00|5659|5658|5660|5659|5663|5662|5645|5644|212999
1583174100000|2020-03-02 18:35:00|5659|5658|5668|5667|5672|5671|5655|5654|186676
1583174400000|2020-03-02 18:40:00|5669|5668|5676|5675|5677|5676|5659|5658|139471
1583174700000|2020-03-02 18:45:00|5677|5676|5652|5651|5681|5680|5650|5649|138190
1583175000000|2020-03-02 18:50:00|5651|5650|5643|5642|5666|5665|5641|5640|170254
1583175300000|2020-03-02 18:55:00|5642|5641|5671|5670|5673|5672|5642|5641|173488
1583175600000|2020-03-02 19:00:00|5670|5669|5673|5672|5676|5675|5664|5663|339046
1583175900000|2020-03-02 19:05:00|5674|5673|5681|5681|5682|5681|5662|5661|195991
1583176200000|2020-03-02 19:10:00|5682|5680|5683|5682|5685|5684|5671|5670|237802
1583176500000|2020-03-02 19:15:00|5682|5681|5672|5671|5684|5683|5670|5669|153844
1583176800000|2020-03-02 19:20:00|5671|5670|5669|5668|5679|5678|5669|5668|245489
1583177100000|2020-03-02 19:25:00|5670|5669|5665|5664|5689|5688|5664|5663|381370
1583177400000|2020-03-02 19:30:00|5664|5663|5658|5657|5671|5670|5656|5655|181637
1583177700000|2020-03-02 19:35:00|5657|5656|5631|5630|5660|5659|5631|5630|220327
1583178000000|2020-03-02 19:40:00|5630|5629|5616|5615|5630|5629|5605|5604|279486
1583178300000|2020-03-02 19:45:00|5615|5614|5640|5639|5643|5642|5605|5604|202256
1583178600000|2020-03-02 19:50:00|5638|5637|5654|5653|5654|5653|5627|5626|195912
1583178900000|2020-03-02 19:55:00|5653|5652|5625|5624|5657|5656|5619|5618|188422
1583179200000|2020-03-02 20:00:00|5624|5623|5652|5651|5655|5654|5624|5623|244833
1583179500000|2020-03-02 20:05:00|5651|5650|5665|5664|5676|5675|5650|5649|200431
1583179800000|2020-03-02 20:10:00|5664|5663|5670|5669|5676|5675|5657|5656|199929
1583180100000|2020-03-02 20:15:00|5668|5667|5669|5668|5686|5685|5664|5663|323123
1583180400000|2020-03-02 20:20:00|5670|5669|5699|5698|5699|5698|5666|5665|206696
1583180700000|2020-03-02 20:25:00|5698|5697|5699|5698|5707|5706|5691|5690|215390
1583181000000|2020-03-02 20:30:00|5700|5699|5697|5696|5702|5701|5689|5688|262752
1583181300000|2020-03-02 20:35:00|5696|5695|5721|5720|5724|5723|5695|5694|295787
1583181600000|2020-03-02 20:40:00|5720|5719|5716|5715|5728|5727|5712|5711|347348
1583181900000|2020-03-02 20:45:00|5717|5716|5744|5743|5748|5747|5717|5716|471411
1583182200000|2020-03-02 20:50:00|5745|5744|5800|5799|5800|5799|5744|5743|1340260
1583182500000|2020-03-02 20:55:00|5799|5798|5821|5820|5822|5821|5783|5782|2440762
1583182800000|2020-03-02 21:00:00|5820|5819|5810|5776|5821|5819|5800|5769|5825479
1583183100000|2020-03-02 21:05:00|5809|5711|5808|5775|5810|5800|5768|5711|10329
1583183400000|2020-03-02 21:10:00|5807|5751|5750|5733|5807|5760|5750|5731|6329
1583183700000|2020-03-02 21:15:00|5740|5732|5778|5731|5800|5745|5740|5731|4817
1583184000000|2020-03-02 21:20:00|5800|5745|5800|5740|5800|5750|5745|5731|1217
1583184300000|2020-03-02 21:25:00||5739||5740||5740||5739|30
1583184600000|2020-03-02 21:30:00|5793|5750|5800|5780|5800|5780|5793|5750|704
1583184900000|2020-03-02 21:35:00|5796|5782|5795|5782|5800|5785|5795|5782|1353
1583185200000|2020-03-02 21:40:00|5794|5790|5794|5782|5794|5790|5794|5782|382
1583185500000|2020-03-02 21:45:00|5789|5751|5794|5755|5794|5755|5789|5750|601
1583185800000|2020-03-02 21:50:00|5793|5765|5792|5761|5793|5766|5764|5750|2099
1583186100000|2020-03-02 21:55:00|5793|5762|5793|5786|5793|5786|5785|5761|248
1583186400000|2020-03-02 22:00:00|5792|5774|5789|5774|5792|5775|5789|5750|15
1583187600000|2020-03-02 22:20:00|5792|5776|5792|5776|5792|5776|5792|5776|100
1583187900000|2020-03-02 22:25:00|||||||||10
1583188200000|2020-03-02 22:30:00|||||||||2
1583188500000|2020-03-02 22:35:00|||||||||184
1583188800000|2020-03-02 22:40:00||5785||5776||5785||5776|501
1583189400000|2020-03-02 22:50:00|5780|5777|5792|5780|5792|5780|5780|5777|984
1583189700000|2020-03-02 22:55:00||5781||5781||5781||5781|0
1583190000000|2020-03-02 23:00:00|5795|5775|5795|5780|5805|5791|5795|5775|4196
1583190300000|2020-03-02 23:05:00|5791|5775|5791|5775|5795|5775|5791|5775|0
1583190600000|2020-03-02 23:10:00|5795|5791|5795|5775|5795|5791|5791|5775|164
1583190900000|2020-03-02 23:15:00|5805|5776|5805|5775|5805|5776|5805|5775|900
1583191200000|2020-03-02 23:20:00|5804|5774|5804|5775|5804|5775|5760|5750|2018
1583191500000|2020-03-02 23:25:00||5750||5751||5751||5750|750
1583191800000|2020-03-02 23:30:00|5775|5750|5778|5726|5805|5750|5726|5711|1910
1583192100000|2020-03-02 23:35:00|5730|5711|5778|5715|5778|5726|5726|5711|2275
1583192400000|2020-03-02 23:40:00|5758|5711|5752|5712|5758|5712|5748|5711|545
1583192700000|2020-03-02 23:45:00|5748|5713|5758|5728|5758|5728|5748|5713|255
1583193000000|2020-03-02 23:50:00|5805|5752|5820|5771|5820|5780|5795|5752|5910
1583193300000|2020-03-02 23:55:00|5819|5781|5820|5781|5820|5781|5819|5781|360
1583193600000|2020-03-03 00:00:00|5825|5818|5825|5820|5825|5820|5825|5781|7174
1583193900000|2020-03-03 00:05:00|5839|5819|5819|5775|5839|5819|5819|5774|1497
1583194200000|2020-03-03 00:10:00|5815|5776|5800|5777|5815|5777|5800|5776|0
1583194800000|2020-03-03 00:20:00|5819|5778|5818|5777|5819|5801|5818|5777|2508
1583195100000|2020-03-03 00:25:00|5819|5814|5820|5780|5829|5816|5816|5777|1112
1583195400000|2020-03-03 00:30:00|5825|5781|5818|5781|5825|5781|5818|5781|28
1583195700000|2020-03-03 00:35:00|5815|5800|5818|5780|5818|5815|5815|5780|955
1583196000000|2020-03-03 00:40:00|5829|5781|5815|5800|5829|5800|5815|5781|0
1583196600000|2020-03-03 00:50:00|5824|5801|5815|5801|5824|5801|5815|5801|230
1583196900000|2020-03-03 00:55:00|5810|5805|5824|5805|5824|5805|5805|5805|1026
1583226000000|2020-03-03 09:00:00|5920|5737|5850|5737|5920|5815|5848|5737|360
1583226300000|2020-03-03 09:05:00|5913|5809|5845|5769|5914|5815|5810|5737|1080
1583226600000|2020-03-03 09:10:00|5846|5768|5910|5824|5920|5825|5846|5768|0
1583226900000|2020-03-03 09:15:00|5909|5825|5909|5824|5909|5825|5909|5824|180
1583227200000|2020-03-03 09:20:00|5908|5815|5898|5600|5909|5840|5885|5600|1090
1583227500000|2020-03-03 09:25:00|5897|5682|5875|5751|5897|5816|5792|5651|1511
1583227800000|2020-03-03 09:30:00|5830|5752|5870|5818|5875|5818|5790|5752|1100
1583228100000|2020-03-03 09:35:00|5830||5872||5875||5830||90
1583228400000|2020-03-03 09:40:00|5893|5824|5892|5824|5893|5824|5873|5824|0
1583228700000|2020-03-03 09:45:00|5881||5867||5892||5867||293
1583229000000|2020-03-03 09:50:00|5843|5830|5914|5830|5914|5830|5842|5830|660
1583229300000|2020-03-03 09:55:00|5915|5824|5877|5830|5915|5830|5830|5824|185
1583229600000|2020-03-03 10:00:00|5876||5913||5914||5872||50
1583229900000|2020-03-03 10:05:00|5871||5914||5914||5870||0
1583230200000|2020-03-03 10:10:00|5913|5824|5914|5824|5919|5824|5827|5824|160
1583230500000|2020-03-03 10:15:00|5871|5825|5915|5839|5920|5842|5871|5824|0
1583230800000|2020-03-03 10:20:00|5914|5838|5887|5830|5914|5844|5887|5830|182
1583231100000|2020-03-03 10:25:00|5886|5886|5893|5841|5899|5886|5886|5830|6585
1583231400000|2020-03-03 10:30:00|5884|5843|5900|5842|5915|5885|5883|5842|1402
1583231700000|2020-03-03 10:35:00|5898|5858|5885|5867|5898|5885|5884|5857|1464
1583232000000|2020-03-03 10:40:00|5896|5868|5865|5842|5898|5877|5865|5842|3788
1583232300000|2020-03-03 10:45:00|5872|5845|5880|5851|5880|5851|5872|5845|0
1583232600000|2020-03-03 10:50:00|||||||||11
1583232900000|2020-03-03 10:55:00|||||||||25
1583233200000|2020-03-03 11:00:00|5870|5870|5880|5824|5880|5870|5845|5824|4563
1583233500000|2020-03-03 11:05:00|5879|5818|5879|5818|5880|5818|5841|5818|860
1583233800000|2020-03-03 11:10:00|5880|5850|5825|5763|5880|5850|5825|5731|1608
1583234100000|2020-03-03 11:15:00|5799|5762|5850|5791|5850|5791|5779|5762|3536
1583234400000|2020-03-03 11:20:00|5849|5810|5849|5795|5850|5821|5820|5795|1020
1583234700000|2020-03-03 11:25:00|5795|5796|5850|5756|5850|5796|5780|5705|1722
1583235000000|2020-03-03 11:30:00|5847|5760|5849|5800|5850|5800|5804|5760|100
1583235300000|2020-03-03 11:35:00|5850|5780|5825|5780|5850|5780|5822|5780|260
1583235600000|2020-03-03 11:40:00|5823||5825||5850||5817||0
1583235900000|2020-03-03 11:45:00|5826||5823||5826||5814||8
1583236200000|2020-03-03 11:50:00|5822|5781|5800|5800|5822|5800|5797|5781|624
1583236500000|2020-03-03 11:55:00|5816|5780|5796|5780|5817|5780|5792|5780|482
1583236800000|2020-03-03 12:00:00|5817|5795|5817|5800|5817|5811|5795|5780|4645
1583237100000|2020-03-03 12:05:00|5840|5804|5834|5794|5840|5804|5785|5780|4792
1583237400000|2020-03-03 12:10:00|5826|5800|5819|5794|5830|5829|5819|5794|1711
1583237700000|2020-03-03 12:15:00|5820|5795|5810|5801|5829|5801|5810|5794|1220
1583238000000|2020-03-03 12:20:00|5815|5800|5830|5810|5830|5810|5802|5794|5005
1583238300000|2020-03-03 12:25:00|5803|5801|5830|5801|5830|5805|5803|5801|3596
1583238600000|2020-03-03 12:30:00|5840|5805|5824|5795|5850|5840|5792|5770|11700
1583238900000|2020-03-03 12:35:00|5825|5796|5808|5730|5850|5818|5721|5701|15348
1583239200000|2020-03-03 12:40:00|5807|5731|5764|5729|5809|5768|5732|5729|7958
1583239500000|2020-03-03 12:45:00|5750|5750|5764|5735|5764|5750|5730|5725|5834
1583239800000|2020-03-03 12:50:00|5765|5764|5774|5736|5777|5764|5747|5735|3259
1583240100000|2020-03-03 12:55:00|5773|5737|5777|5742|5784|5751|5740|5736|1832
1583240400000|2020-03-03 13:00:00|5778|5736|5757|5736|5780|5754|5740|5736|2415
1583240700000|2020-03-03 13:05:00|5771|5735|5771|5735|5775|5736|5736|5725|958
1583241000000|2020-03-03 13:10:00|5772|5737|5771|5740|5772|5755|5751|5725|997
1583241300000|2020-03-03 13:15:00|5766|5741|5770|5751|5790|5756|5765|5741|1548
1583241600000|2020-03-03 13:20:00|5769|5752|5788|5765|5790|5770|5769|5751|2977
1583241900000|2020-03-03 13:25:00|5790|5766|5809|5774|5816|5808|5790|5765|2918
1583242200000|2020-03-03 13:30:00|5807|5765|5798|5780|5807|5784|5796|5765|2369
1583242500000|2020-03-03 13:35:00|5799|5775|5764|5750|5845|5809|5747|5737|6654
1583242800000|2020-03-03 13:40:00|5765|5745|5787|5764|5820|5764|5748|5735|5803
1583243100000|2020-03-03 13:45:00|5806|5755|5771|5746|5819|5755|5739|5731|3650
1583243400000|2020-03-03 13:50:00|5768|5750|5789|5755|5795|5755|5768|5750|1242
1583243700000|2020-03-03 13:55:00|5780|5756|5794|5754|5795|5762|5751|5731|4399
1583244000000|2020-03-03 14:00:00|5793|5755|5784|5763|5793|5764|5754|5750|4294
1583244300000|2020-03-03 14:05:00|5780|5785|5782|5777|5806|5785|5770|5763|3680
1583244600000|2020-03-03 14:10:00|5780|5778|5775|5762|5790|5778|5761|5750|4330
1583244900000|2020-03-03 14:15:00|5790|5766|5806|5787|5806|5794|5790|5762|2581
1583245200000|2020-03-03 14:20:00|5788|5762|5806|5799|5806|5800|5788|5762|4014
1583245500000|2020-03-03 14:25:00|5803|5779|5808|5803|5829|5808|5803|5779|10656
1583245800000|2020-03-03 14:30:00|5807|5795|5741|5738|5810|5808|5707|5705|1019821
1583246100000|2020-03-03 14:35:00|5742|5739|5750|5749|5754|5752|5704|5703|418857
1583246400000|2020-03-03 14:40:00|5749|5748|5753|5752|5765|5764|5736|5735|392490
1583246700000|2020-03-03 14:45:00|5754|5753|5738|5738|5759|5758|5723|5722|479518
1583247000000|2020-03-03 14:50:00|5737|5737|5721|5720|5743|5741|5710|5709|404904
1583247300000|2020-03-03 14:55:00|5720|5719|5715|5714|5726|5725|5697|5696|331499
1583247600000|2020-03-03 15:00:00|5714|5713|5888|5885|5897|5894|5713|5712|1463241
1583247900000|2020-03-03 15:05:00|5886|5883|5860|5855|5902|5900|5822|5818|420827
1583248200000|2020-03-03 15:10:00|5859|5854|5814|5811|5874|5871|5802|5802|528311
1583248500000|2020-03-03 15:15:00|5811|5808|5820|5817|5851|5850|5781|5779|788768
1583248800000|2020-03-03 15:20:00|5819|5818|5895|5893|5897|5895|5816|5814|577542
1583249100000|2020-03-03 15:25:00|5894|5891|5847|5845|5896|5895|5843|5842|594580
1583249400000|2020-03-03 15:30:00|5846|5844|5835|5834|5880|5879|5832|5831|515478
1583249700000|2020-03-03 15:35:00|5836|5835|5836|5835|5863|5862|5829|5828|439310
1583250000000|2020-03-03 15:40:00|5835|5834|5868|5867|5869|5868|5829|5827|347600
1583250300000|2020-03-03 15:45:00|5867|5866|5828|5828|5874|5873|5818|5817|428873
1583250600000|2020-03-03 15:50:00|5829|5827|5820|5819|5846|5844|5814|5813|340532
1583250900000|2020-03-03 15:55:00|5821|5820|5863|5862|5869|5868|5813|5812|381647
1583251200000|2020-03-03 16:00:00|5862|5860|5824|5824|5868|5867|5815|5814|428162
1583251500000|2020-03-03 16:05:00|5825|5823|5787|5786|5825|5823|5781|5780|474283
1583251800000|2020-03-03 16:10:00|5786|5785|5742|5741|5791|5790|5734|5733|680597
1583252100000|2020-03-03 16:15:00|5743|5742|5740|5739|5781|5780|5736|5735|427785
1583252400000|2020-03-03 16:20:00|5739|5738|5708|5707|5767|5766|5702|5701|557939
1583252700000|2020-03-03 16:25:00|5709|5709|5701|5700|5735|5734|5693|5692|1095381
1583253000000|2020-03-03 16:30:00|5699|5698|5733|5732|5735|5734|5694|5693|626060
1583253300000|2020-03-03 16:35:00|5734|5733|5752|5751|5754|5753|5713|5712|587862
1583253600000|2020-03-03 16:40:00|5753|5752|5746|5745|5764|5763|5730|5729|304400
1583253900000|2020-03-03 16:45:00|5747|5746|5730|5728|5755|5754|5721|5720|233191
1583254200000|2020-03-03 16:50:00|5729|5729|5775|5774|5789|5788|5728|5727|344702
1583254500000|2020-03-03 16:55:00|5776|5775|5789|5788|5797|5795|5768|5767|181932
1583254800000|2020-03-03 17:00:00|5788|5787|5790|5789|5791|5790|5769|5768|190731
1583255100000|2020-03-03 17:05:00|5791|5790|5807|5806|5813|5812|5782|5781|187875
1583255400000|2020-03-03 17:10:00|5808|5807|5770|5769|5809|5808|5768|5767|242034
1583255700000|2020-03-03 17:15:00|5771|5770|5774|5773|5780|5779|5761|5760|182642
1583256000000|2020-03-03 17:20:00|5775|5774|5778|5777|5781|5780|5764|5763|145168
1583256300000|2020-03-03 17:25:00|5779|5778|5752|5751|5783|5782|5745|5744|153427
1583256600000|2020-03-03 17:30:00|5751|5750|5749|5748|5757|5756|5741|5740|191534
1583256900000|2020-03-03 17:35:00|5750|5749|5766|5765|5768|5767|5745|5744|146701
1583257200000|2020-03-03 17:40:00|5767|5766|5762|5761|5782|5781|5757|5756|157035
1583257500000|2020-03-03 17:45:00|5761|5760|5774|5773|5787|5786|5761|5760|191207
1583257800000|2020-03-03 17:50:00|5776|5775|5730|5729|5776|5775|5725|5724|283947
1583258100000|2020-03-03 17:55:00|5729|5728|5727|5726|5735|5734|5715|5714|186179
1583258400000|2020-03-03 18:00:00|5725|5724|5709|5708|5726|5725|5701|5700|183746
1583258700000|2020-03-03 18:05:00|5710|5709|5712|5710|5719|5718|5701|5700|214348
1583259000000|2020-03-03 18:10:00|5711|5711|5694|5693|5721|5720|5689|5688|230960
1583259300000|2020-03-03 18:15:00|5693|5692|5683|5682|5709|5708|5679|5678|315001
1583259600000|2020-03-03 18:20:00|5685|5684|5666|5665|5699|5698|5656|5655|303051
1583259900000|2020-03-03 18:25:00|5665|5664|5653|5653|5670|5669|5633|5632|418833
1583260200000|2020-03-03 18:30:00|5654|5652|5654|5653|5658|5657|5623|5622|384669
1583260500000|2020-03-03 18:35:00|5653|5652|5652|5651|5657|5656|5632|5631|248862
1583260800000|2020-03-03 18:40:00|5651|5650|5603|5602|5651|5650|5603|5602|240137
1583261100000|2020-03-03 18:45:00|5604|5603|5604|5603|5624|5624|5602|5601|326942
1583261400000|2020-03-03 18:50:00|5603|5602|5609|5608|5625|5624|5601|5600|237493
1583261700000|2020-03-03 18:55:00|5610|5609|5596|5595|5619|5618|5591|5590|204971
1583262000000|2020-03-03 19:00:00|5595|5594|5576|5574|5608|5607|5572|5571|314558
1583262300000|2020-03-03 19:05:00|5577|5575|5548|5547|5579|5578|5547|5546|357162
1583262600000|2020-03-03 19:10:00|5549|5548|5595|5594|5598|5597|5549|5548|568972
1583262900000|2020-03-03 19:15:00|5596|5595|5553|5552|5598|5598|5552|5551|390012
1583263200000|2020-03-03 19:20:00|5552|5551|5558|5557|5588|5586|5541|5540|430751
1583263500000|2020-03-03 19:25:00|5559|5558|5602|5601|5613|5612|5555|5554|448771
1583263800000|2020-03-03 19:30:00|5603|5602|5610|5609|5622|5621|5592|5591|381787
1583264100000|2020-03-03 19:35:00|5609|5608|5582|5581|5610|5609|5579|5577|405071
1583264400000|2020-03-03 19:40:00|5581|5580|5560|5559|5581|5580|5558|5557|245317
1583264700000|2020-03-03 19:45:00|5559|5558|5614|5613|5616|5615|5554|5553|306721
1583265000000|2020-03-03 19:50:00|5613|5612|5622|5621|5622|5621|5585|5584|322807
1583265300000|2020-03-03 19:55:00|5619|5618|5612|5611|5624|5623|5601|5600|311145
1583265600000|2020-03-03 20:00:00|5613|5610|5638|5637|5639|5638|5600|5599|278944
1583265900000|2020-03-03 20:05:00|5637|5636|5606|5605|5638|5637|5599|5598|266405
1583266200000|2020-03-03 20:10:00|5607|5606|5645|5644|5652|5651|5605|5604|470787
1583266500000|2020-03-03 20:15:00|5644|5643|5647|5647|5656|5655|5628|5627|293425
1583266800000|2020-03-03 20:20:00|5648|5646|5604|5603|5650|5649|5603|5602|340400
1583267100000|2020-03-03 20:25:00|5605|5604|5665|5664|5667|5666|5603|5602|359138
1583267400000|2020-03-03 20:30:00|5664|5663|5629|5629|5664|5663|5611|5610|516841
1583267700000|2020-03-03 20:35:00|5628|5628|5592|5591|5639|5639|5584|5583|532869
1583268000000|2020-03-03 20:40:00|5593|5592|5645|5644|5649|5648|5585|5584|645129
1583268300000|2020-03-03 20:45:00|5646|5645|5619|5618|5668|5667|5619|5618|668617
1583268600000|2020-03-03 20:50:00|5618|5617|5618|5617|5623|5622|5573|5572|1491808
1583268900000|2020-03-03 20:55:00|5617|5616|5597|5596|5645|5644|5588|5587|2033707
1583269200000|2020-03-03 21:00:00|5600|5595|5650|5644|5650|5648|5600|5588|4780851
1583269500000|2020-03-03 21:05:00|5660|5642|5640|5623|5694|5674|5626|5603|15784
1583269800000|2020-03-03 21:10:00|5638|5622|5610|5601|5638|5627|5606|5601|4847
1583270100000|2020-03-03 21:15:00|5600|5600|5595|5592|5610|5600|5593|5581|3160
1583270400000|2020-03-03 21:20:00|5594|5594|5596|5592|5609|5596|5593|5592|2051
1583270700000|2020-03-03 21:25:00|5609|5590|5599|5581|5609|5590|5582|5581|5318
1583271000000|2020-03-03 21:30:00|5609|5583|5609|5586|5609|5597|5597|5583|216
1583271300000|2020-03-03 21:35:00|||||||||3
1583271600000|2020-03-03 21:40:00|5595|5587|5595|5587|5595|5587|5595|5587|211
1583271900000|2020-03-03 21:45:00|5609|5588|5596|5588|5609|5588|5596|5588|105
1583272200000|2020-03-03 21:50:00|5597|5586|5597|5576|5609|5586|5583|5576|2566
1583273400000|2020-03-03 22:10:00|||||||||15
1583274000000|2020-03-03 22:20:00|5586|5575|5609|5570|5609|5575|5575|5570|1247
1583274300000|2020-03-03 22:25:00|||||||||32
1583274600000|2020-03-03 22:30:00|5608|5575|5608|5575|5608|5575|5608|5575|11
1583274900000|2020-03-03 22:35:00|5607||5607||5607||5607||1
1583275200000|2020-03-03 22:40:00|||||||||1
1583275500000|2020-03-03 22:45:00|||||||||1
1583275800000|2020-03-03 22:50:00|5585|5572|5607|5570|5607|5572|5583|5570|260
1583276100000|2020-03-03 22:55:00|||||||||20
1583276400000|2020-03-03 23:00:00|5585|5566|5594|5557|5594|5566|5566|5557|876
1583276700000|2020-03-03 23:05:00|5607|5556|5577|5550|5607|5556|5558|5550|1100
1583277000000|2020-03-03 23:10:00|5557||5604||5609||5557||420
1583277300000|2020-03-03 23:15:00|5599||5599||5599||5598||102
1583277600000|2020-03-03 23:20:00|5595||5595||5595||5595||180
1583277900000|2020-03-03 23:25:00|5609|5557|5608|5571|5609|5571|5608|5557|95
1583278200000|2020-03-03 23:30:00||5561||5550||5561||5550|0
1583278800000|2020-03-03 23:40:00|5610|5560|5609|5550|5610|5560|5609|5550|400
1583280000000|2020-03-04 00:00:00|||||||||255
1583280300000|2020-03-04 00:05:00|5585|5562|5650|5560|5650|5643|5585|5560|7250
1583280600000|2020-03-04 00:10:00|5649|5643|5614|5562|5649|5643|5614|5560|1493
1583280900000|2020-03-04 00:15:00|5650|5571|5649|5572|5650|5643|5649|5571|1527
1583281200000|2020-03-04 00:20:00|5645|5575|5638|5576|5645|5576|5638|5575|189
1583281500000|2020-03-04 00:25:00|5632|5572|5631|5572|5632|5572|5631|5572|0
1583281800000|2020-03-04 00:30:00|5630|5619|5649|5572|5649|5630|5630|5572|1178
1583282100000|2020-03-04 00:35:00|5648|5640|5648|5572|5648|5640|5648|5571|973
1583282400000|2020-03-04 00:40:00|5645|5632|5647|5635|5648|5645|5637|5575|909
1583282700000|2020-03-04 00:45:00|5646|5571|5646|5575|5646|5575|5646|5571|1100
1583283000000|2020-03-04 00:50:00|5647|5576|5648|5576|5648|5576|5647|5576|60
1583283300000|2020-03-04 00:55:00||5597||5597||5598||5597|0
1583312400000|2020-03-04 09:00:00|5754|5682|5754|5682|5755|5683|5715|5682|100
1583312700000|2020-03-04 09:05:00|5752|5683|5731|5683|5754|5683|5729|5682|1
1583313000000|2020-03-04 09:10:00|5729|5662|5731|5666|5731|5666|5729|5662|0
1583313300000|2020-03-04 09:15:00|5729|5601|5716|5689|5731|5689|5716|5601|0
1583313600000|2020-03-04 09:20:00|5719|5690|5720|5691|5754|5691|5719|5690|0
1583313900000|2020-03-04 09:25:00|5721|5692|5720|5692|5722|5692|5719|5692|0
1583314200000|2020-03-04 09:30:00|5719|5693|5719|5695|5720|5695|5719|5693|0
1583314500000|2020-03-04 09:35:00|5754|5696|5754|5697|5754|5697|5716|5696|0
1583314800000|2020-03-04 09:40:00|5752|5696|5732|5661|5754|5700|5714|5651|200
1583315100000|2020-03-04 09:45:00|5731|5663|5731|5663|5731|5663|5731|5663|0
1583315400000|2020-03-04 09:50:00|5730|5665|5730|5667|5730|5667|5730|5665|0
1583315700000|2020-03-04 09:55:00|5716|5669|5716|5689|5716|5691|5716|5669|0
1583316000000|2020-03-04 10:00:00|5714|5690|5719|5695|5736|5696|5714|5690|20
1583316300000|2020-03-04 10:05:00|5736|5719|5746|5653|5755|5719|5719|5651|1000
1583316600000|2020-03-04 10:10:00|5745|5654|5751|5664|5755|5664|5737|5654|0
1583316900000|2020-03-04 10:15:00|5749|5663|5744|5663|5749|5665|5744|5663|0
1583317200000|2020-03-04 10:20:00|5743|5664|5732|5664|5743|5664|5732|5664|6
1583317800000|2020-03-04 10:30:00|5727|5665|5726|5665|5727|5665|5726|5665|0
1583318100000|2020-03-04 10:35:00|5724|5667|5724|5712|5724|5713|5724|5667|0
1583318400000|2020-03-04 10:40:00||5711||5719||5719||5711|2
1583318700000|2020-03-04 10:45:00||5711||5710||5711||5709|50
1583319300000|2020-03-04 10:55:00|5715|5715|5717|5651|5724|5715|5715|5651|2561
1583319600000|2020-03-04 11:00:00|5754|5705|5737|5707|5754|5717|5737|5705|100
1583319900000|2020-03-04 11:05:00|5738|5708|5737|5707|5738|5708|5737|5707|200
1583320200000|2020-03-04 11:10:00|||||||||180
1583320500000|2020-03-04 11:15:00|5726|5709|5729|5707|5740|5709|5726|5707|744
1583320800000|2020-03-04 11:20:00|5742||5753||5754||5726||0
1583321100000|2020-03-04 11:25:00|5735|5708|5735|5708|5735|5708|5734|5708|0
1583321400000|2020-03-04 11:30:00||5709||5708||5718||5707|200
1583321700000|2020-03-04 11:35:00||5709||5711||5711||5707|0
1583322000000|2020-03-04 11:40:00||5712||5708||5715||5707|0
1583322300000|2020-03-04 11:45:00|5748||5747||5748||5747||41
1583322600000|2020-03-04 11:50:00|5732|5709|5732|5713|5732|5713|5732|5709|0
1583322900000|2020-03-04 11:55:00|||||||||7
1583323200000|2020-03-04 12:00:00|5725|5712|5718|5673|5725|5713|5718|5671|3455
1583323500000|2020-03-04 12:05:00|5715|5714|5746|5717|5747|5726|5715|5714|1281
1583323800000|2020-03-04 12:10:00|5745|5720|5738|5718|5748|5728|5728|5717|266
1583324100000|2020-03-04 12:15:00|5730|5717|5730|5717|5730|5718|5730|5717|0
1583324400000|2020-03-04 12:20:00|5738|5721|5746|5729|5748|5738|5738|5721|1697
1583324700000|2020-03-04 12:25:00|5729|5728|5729|5725|5729|5728|5729|5721|330
1583325000000|2020-03-04 12:30:00|5746|5724|5738|5724|5746|5744|5738|5724|1397
1583325300000|2020-03-04 12:35:00|5740||5740||5740||5740||482
1583325600000|2020-03-04 12:40:00|5739|5725|5738|5724|5739|5725|5730|5724|49
1583325900000|2020-03-04 12:45:00|5737|5730|5738|5730|5738|5730|5737|5730|458
1583326200000|2020-03-04 12:50:00|5737||5737||5737||5737||0
1583326500000|2020-03-04 12:55:00|5736|5724|5737|5724|5737|5724|5730|5724|1072
1583326800000|2020-03-04 13:00:00|5730|5721|5720|5690|5737|5721|5710|5690|2200
1583327100000|2020-03-04 13:05:00|5716|5701|5720|5685|5720|5704|5701|5685|637
1583327400000|2020-03-04 13:10:00|5702|5691|5701|5675|5720|5691|5696|5671|501
1583327700000|2020-03-04 13:15:00|5710|5686|5710|5685|5710|5701|5709|5685|390
1583328000000|2020-03-04 13:20:00|5718|5700|5720|5686|5720|5707|5718|5685|122
1583328300000|2020-03-04 13:25:00|5716|5710|5716|5690|5716|5712|5716|5688|628
1583328600000|2020-03-04 13:30:00|5715|5688|5714|5688|5715|5688|5714|5688|42
1583328900000|2020-03-04 13:35:00|5710|5700|5714|5700|5714|5700|5709|5700|516
1583329200000|2020-03-04 13:40:00||5702||5710||5710||5702|11
1583329500000|2020-03-04 13:45:00|5716||5714||5716||5714||3
1583329800000|2020-03-04 13:50:00|5713|5712|5710|5700|5714|5712|5710|5700|942
1583330100000|2020-03-04 13:55:00|5714||5714||5714||5714||21
1583330400000|2020-03-04 14:00:00|5707|5701|5695|5688|5714|5701|5690|5688|1715
1583330700000|2020-03-04 14:05:00|5690|5690|5713|5690|5714|5690|5690|5688|534
1583331000000|2020-03-04 14:10:00|5708|5691|5711|5691|5712|5692|5708|5691|1133
1583331300000|2020-03-04 14:15:00|5710|5688|5704|5688|5710|5688|5690|5688|7418
1583331600000|2020-03-04 14:20:00|5710|5692|5706|5688|5711|5692|5706|5688|591
1583331900000|2020-03-04 14:25:00|5703|5701|5698|5688|5711|5703|5698|5688|7725
1583332200000|2020-03-04 14:30:00|5700|5690|5683|5683|5720|5718|5677|5676|466545
1583332500000|2020-03-04 14:35:00|5684|5684|5646|5644|5689|5688|5640|5638|467422
1583332800000|2020-03-04 14:40:00|5647|5645|5656|5655|5670|5669|5636|5635|323201
1583333100000|2020-03-04 14:45:00|5657|5656|5651|5650|5668|5667|5642|5641|254812
1583333400000|2020-03-04 14:50:00|5652|5651|5634|5633|5663|5662|5633|5632|279221
1583333700000|2020-03-04 14:55:00|5636|5635|5632|5631|5648|5647|5616|5615|373682
1583334000000|2020-03-04 15:00:00|5633|5632|5644|5643|5661|5660|5624|5623|428595
1583334300000|2020-03-04 15:05:00|5643|5642|5693|5692|5698|5697|5631|5630|415533
1583334600000|2020-03-04 15:10:00|5694|5693|5706|5705|5712|5711|5674|5673|292668
1583334900000|2020-03-04 15:15:00|5707|5706|5754|5753|5754|5753|5698|5697|218366
1583335200000|2020-03-04 15:20:00|5753|5752|5752|5751|5761|5760|5741|5740|170211
1583335500000|2020-03-04 15:25:00|5753|5752|5759|5758|5760|5759|5745|5744|195587
1583335800000|2020-03-04 15:30:00|5760|5759|5742|5741|5763|5762|5741|5740|207698
1583336100000|2020-03-04 15:35:00|5743|5742|5733|5732|5757|5756|5722|5721|170228
1583336400000|2020-03-04 15:40:00|5732|5731|5746|5745|5746|5745|5718|5717|244279
1583336700000|2020-03-04 15:45:00|5745|5744|5744|5743|5748|5747|5727|5726|121707
1583337000000|2020-03-04 15:50:00|5745|5744|5722|5721|5749|5748|5721|5720|164722
1583337300000|2020-03-04 15:55:00|5723|5722|5714|5713|5725|5724|5703|5702|245978
1583337600000|2020-03-04 16:00:00|5715|5712|5716|5715|5731|5730|5711|5710|136292
1583337900000|2020-03-04 16:05:00|5717|5716|5714|5713|5736|5735|5709|5708|236596
1583338200000|2020-03-04 16:10:00|5713|5712|5737|5736|5740|5739|5708|5708|140039
1583338500000|2020-03-04 16:15:00|5738|5737|5739|5738|5744|5743|5722|5721|238024
1583338800000|2020-03-04 16:20:00|5740|5739|5733|5732|5743|5742|5711|5710|208695
1583339100000|2020-03-04 16:25:00|5734|5733|5743|5742|5743|5742|5727|5726|172764
1583339400000|2020-03-04 16:30:00|5744|5743|5744|5743|5749|5748|5730|5729|188491
1583339700000|2020-03-04 16:35:00|5743|5742|5719|5718|5747|5746|5715|5714|235352
1583340000000|2020-03-04 16:40:00|5718|5717|5721|5720|5725|5724|5706|5705|204418
1583340300000|2020-03-04 16:45:00|5720|5719|5705|5705|5725|5724|5705|5704|187888
1583340600000|2020-03-04 16:50:00|5706|5704|5707|5706|5718|5717|5702|5701|160755
1583340900000|2020-03-04 16:55:00|5706|5705|5730|5729|5741|5740|5702|5701|144160
1583341200000|2020-03-04 17:00:00|5729|5728|5752|5751|5753|5752|5729|5728|124238
1583341500000|2020-03-04 17:05:00|5753|5752|5752|5751|5755|5754|5743|5742|95408
1583341800000|2020-03-04 17:10:00|5753|5752|5758|5757|5761|5760|5748|5747|147512
1583342100000|2020-03-04 17:15:00|5759|5758|5762|5761|5770|5769|5755|5754|151706
1583342400000|2020-03-04 17:20:00|5763|5762|5767|5766|5768|5767|5755|5754|164781
1583342700000|2020-03-04 17:25:00|5768|5767|5758|5757|5768|5767|5751|5750|143197
1583343000000|2020-03-04 17:30:00|5757|5756|5748|5747|5764|5763|5745|5744|110496
1583343300000|2020-03-04 17:35:00|5749|5748|5741|5740|5755|5754|5741|5740|88147
1583343600000|2020-03-04 17:40:00|5742|5741|5744|5743|5749|5748|5736|5735|106054
1583343900000|2020-03-04 17:45:00|5745|5744|5761|5760|5761|5760|5740|5739|113352
1583344200000|2020-03-04 17:50:00|5760|5759|5771|5770|5771|5770|5756|5755|89477
1583344500000|2020-03-04 17:55:00|5772|5771|5788|5787|5790|5789|5767|5766|147409
1583344800000|2020-03-04 18:00:00|5787|5786|5794|5793|5794|5793|5783|5782|106841
1583345100000|2020-03-04 18:05:00|5793|5792|5790|5789|5798|5797|5787|5786|119403
1583345400000|2020-03-04 18:10:00|5789|5788|5790|5789|5791|5790|5783|5782|69995
1583345700000|2020-03-04 18:15:00|5791|5790|5804|5803|5805|5804|5790|5789|148392
1583346000000|2020-03-04 18:20:00|5805|5804|5810|5809|5810|5809|5799|5798|132417
1583346300000|2020-03-04 18:25:00|5809|5808|5797|5796|5812|5811|5796|5795|93045
1583346600000|2020-03-04 18:30:00|5798|5797|5809|5808|5810|5809|5796|5795|149897
1583346900000|2020-03-04 18:35:00|5810|5809|5791|5790|5810|5809|5791|5790|154645
1583347200000|2020-03-04 18:40:00|5792|5791|5797|5796|5801|5800|5790|5789|88850
1583347500000|2020-03-04 18:45:00|5798|5797|5798|5797|5801|5800|5789|5788|105172
1583347800000|2020-03-04 18:50:00|5797|5796|5805|5804|5806|5805|5797|5796|87451
1583348100000|2020-03-04 18:55:00|5806|5805|5797|5796|5806|5805|5792|5791|91220
1583348400000|2020-03-04 19:00:00|5798|5797|5795|5794|5804|5803|5786|5785|146078
1583348700000|2020-03-04 19:05:00|5796|5795|5797|5796|5801|5800|5786|5785|125792
1583349000000|2020-03-04 19:10:00|5796|5795|5795|5794|5806|5805|5795|5794|104406
1583349300000|2020-03-04 19:15:00|5796|5795|5809|5808|5811|5810|5794|5793|118261
1583349600000|2020-03-04 19:20:00|5808|5807|5808|5807|5814|5813|5802|5801|90868
1583349900000|2020-03-04 19:25:00|5809|5808|5819|5818|5827|5826|5808|5807|199943
1583350200000|2020-03-04 19:30:00|5820|5819|5812|5811|5825|5824|5809|5808|241447
1583350500000|2020-03-04 19:35:00|5811|5810|5805|5804|5824|5823|5804|5803|265894
1583350800000|2020-03-04 19:40:00|5806|5805|5805|5804|5809|5808|5798|5797|163184
1583351100000|2020-03-04 19:45:00|5804|5803|5792|5791|5805|5804|5789|5788|157363
1583351400000|2020-03-04 19:50:00|5793|5792|5782|5781|5799|5798|5780|5779|267751
1583351700000|2020-03-04 19:55:00|5781|5780|5791|5790|5797|5796|5778|5777|118862
1583352000000|2020-03-04 20:00:00|5790|5789|5805|5804|5806|5805|5788|5787|134319
1583352300000|2020-03-04 20:05:00|5804|5803|5808|5807|5815|5814|5799|5798|170231
1583352600000|2020-03-04 20:10:00|5809|5808|5813|5812|5816|5815|5803|5802|211030
1583352900000|2020-03-04 20:15:00|5814|5813|5811|5810|5815|5814|5807|5806|94167
1583353200000|2020-03-04 20:20:00|5812|5811|5822|5821|5827|5826|5810|5809|97670
1583353500000|2020-03-04 20:25:00|5821|5820|5832|5831|5832|5831|5821|5820|135661
1583353800000|2020-03-04 20:30:00|5833|5832|5846|5845|5846|5845|5830|5829|235847
1583354100000|2020-03-04 20:35:00|5847|5846|5837|5836|5849|5848|5831|5830|320970
1583354400000|2020-03-04 20:40:00|5838|5837|5822|5821|5839|5838|5819|5818|229075
1583354700000|2020-03-04 20:45:00|5821|5820|5820|5819|5828|5827|5812|5811|296786
1583355000000|2020-03-04 20:50:00|5821|5820|5871|5870|5871|5870|5821|5820|1102297
1583355300000|2020-03-04 20:55:00|5872|5871|5869|5868|5872|5871|5856|5855|1559590
1583355600000|2020-03-04 21:00:00|5873|5836|5842|5830|5873|5836|5833|5820|3813291
1583355900000|2020-03-04 21:05:00|5868|5824|5850|5816|5868|5832|5832|5811|3044
1583356200000|2020-03-04 21:10:00|5843|5815|5848|5811|5850|5815|5811|5807|4176
1583356500000|2020-03-04 21:15:00|5850|5810|5850|5815|5850|5815|5813|5807|1823
1583356800000|2020-03-04 21:20:00|5846|5813|5846|5813|5847|5813|5846|5813|21
1583357100000|2020-03-04 21:25:00|||||||||6
1583357400000|2020-03-04 21:30:00|5850|5809|5850|5801|5850|5809|5808|5801|2852
1583357700000|2020-03-04 21:35:00|5848|5804|5832|5805|5848|5808|5832|5804|824
1583358000000|2020-03-04 21:40:00|5826||5830||5832||5826||188
1583358300000|2020-03-04 21:45:00|5820|5812|5829|5808|5830|5812|5820|5805|719
1583358600000|2020-03-04 21:50:00|5825|5815|5825|5805|5825|5815|5824|5804|2186
1583358900000|2020-03-04 21:55:00|5820|5804|5825|5805|5825|5808|5820|5804|3234
1583359200000|2020-03-04 22:00:00|5830|5806|5830|5806|5830|5806|5830|5806|2179
1583359500000|2020-03-04 22:05:00|5835|5811|5838|5830|5838|5830|5835|5811|512
1583359800000|2020-03-04 22:10:00|5848||5848||5848||5848||100
1583360100000|2020-03-04 22:15:00|5847||5847||5847||5847||1
1583360700000|2020-03-04 22:25:00|5834|5831|5847|5820|5847|5831|5834|5812|528
1583361000000|2020-03-04 22:30:00|5845|5821|5845|5830|5845|5830|5845|5821|16
1583361300000|2020-03-04 22:35:00||5831||5837||5837||5831|41
1583361600000|2020-03-04 22:40:00|||||||||7
1583361900000|2020-03-04 22:45:00||5834||5834||5834||5834|119
1583362200000|2020-03-04 22:50:00|5838||5838||5838||5838||41
1583362500000|2020-03-04 22:55:00|5834|5830|5834|5830|5834|5830|5834|5830|324
1583362800000|2020-03-04 23:00:00|||||||||6
1583363100000|2020-03-04 23:05:00|5833|5820|5834|5804|5834|5820|5829|5804|2238
1583363400000|2020-03-04 23:10:00|5811|5805|5834|5804|5834|5810|5807|5804|5238
1583363700000|2020-03-04 23:15:00|5815|5805|5834|5805|5834|5807|5815|5804|100
1583364300000|2020-03-04 23:25:00|5810|5804|5834|5804|5834|5810|5810|5804|504
1583364600000|2020-03-04 23:30:00|5815|5805|5815|5805|5815|5805|5815|5805|450
1583364900000|2020-03-04 23:35:00|5834|5804|5810|5804|5834|5804|5810|5804|200
1583365200000|2020-03-04 23:40:00|5834|5805|5834|5805|5834|5805|5834|5805|290
1583365500000|2020-03-04 23:45:00|5815|5804|5810|5804|5834|5805|5810|5804|360
1583365800000|2020-03-04 23:50:00|5834||5834||5834||5834||604
1583366100000|2020-03-04 23:55:00||5805||5806||5806||5805|360
1583366400000|2020-03-05 00:00:00|||||||||540
1583366700000|2020-03-05 00:05:00||5804||5804||5804||5804|720
1583367000000|2020-03-05 00:10:00|5810|5800|5834|5804|5834|5804|5810|5800|1300
1583367300000|2020-03-05 00:15:00||5803||5805||5805||5803|0
1583367600000|2020-03-05 00:20:00|5828||5834||5834||5828||360
1583367900000|2020-03-05 00:25:00||5810||5810||5810||5810|0
1583368200000|2020-03-05 00:30:00||5805||5806||5806||5805|10
1583368500000|2020-03-05 00:35:00|||||||||540
1583368800000|2020-03-05 00:40:00|5835|5807|5854|5805|5855|5825|5835|5804|1350
1583369100000|2020-03-05 00:45:00|5848|5825|5848|5825|5848|5825|5847|5825|0
1583369400000|2020-03-05 00:50:00|5839|5804|5839|5805|5839|5805|5839|5804|895
1583369700000|2020-03-05 00:55:00|5848|5803|5848|5803|5848|5803|5848|5803|720
1583398800000|2020-03-05 09:00:00|5777|5750|5776|5750|5777|5755|5750|5738|780
1583399100000|2020-03-05 09:05:00|5761|5751|5753|5728|5803|5751|5749|5660|921
1583399400000|2020-03-05 09:10:00|5759|5726|5784|5743|5801|5745|5759|5655|105
1583399700000|2020-03-05 09:15:00|5782|5736|5837|5746|5845|5748|5769|5660|438
1583400000000|2020-03-05 09:20:00|5835|5747|5795|5720|5835|5776|5776|5714|625
1583400300000|2020-03-05 09:25:00|5789|5721|5749|5723|5789|5723|5749|5721|323
1583400600000|2020-03-05 09:30:00|5748|5725|5757|5730|5757|5730|5748|5725|90
1583400900000|2020-03-05 09:35:00|5756||5775||5782||5750||37
1583401200000|2020-03-05 09:40:00|5776|5750|5785|5748|5835|5789|5768|5730|9006
1583401500000|2020-03-05 09:45:00|5784|5751|5785|5763|5785|5768|5784|5751|800
1583401800000|2020-03-05 09:50:00|5784|5775|5785|5775|5785|5779|5783|5775|460
1583402100000|2020-03-05 09:55:00|5798|5780|5795|5775|5867|5780|5795|5775|647
1583402400000|2020-03-05 10:00:00|5785|5763|5795|5768|5795|5779|5775|5763|1168
1583402700000|2020-03-05 10:05:00|5780|5770|5795|5768|5795|5775|5780|5768|2438
1583403000000|2020-03-05 10:10:00|5790|5770|5790|5740|5790|5770|5768|5740|2560
1583403300000|2020-03-05 10:15:00|5788|5735|5779|5745|5790|5746|5746|5735|808
1583403600000|2020-03-05 10:20:00|5780|5735|5761|5730|5780|5735|5761|5730|446
1583403900000|2020-03-05 10:25:00|5769|5732|5784|5745|5784|5746|5763|5732|186
1583404200000|2020-03-05 10:30:00||5746||5750||5750||5745|681
1583404800000|2020-03-05 10:40:00||5748||5735||5749||5732|470
1583405100000|2020-03-05 10:45:00|5783|5746|5779|5753|5784|5753|5771|5746|200
1583405400000|2020-03-05 10:50:00|5773|5756|5770|5735|5790|5756|5770|5735|720
1583405700000|2020-03-05 10:55:00|5769|5737|5730|5722|5769|5748|5730|5722|1742
1583406000000|2020-03-05 11:00:00|5745|5730|5764|5739|5771|5739|5745|5722|156
1583406300000|2020-03-05 11:05:00|5760||5759||5760||5759||200
1583406600000|2020-03-05 11:10:00|5765|5732|5771|5744|5771|5744|5746|5732|786
1583406900000|2020-03-05 11:15:00|5764||5764||5764||5764||307
1583407200000|2020-03-05 11:20:00|5746|5735|5738|5733|5746|5735|5738|5733|428
1583407500000|2020-03-05 11:25:00|5732|5725|5720|5710|5744|5727|5710|5700|3884
1583407800000|2020-03-05 11:30:00|5742|5700|5710|5700|5744|5700|5710|5692|434
1583408100000|2020-03-05 11:35:00|5716|5710|5744|5711|5744|5711|5716|5710|664
1583408400000|2020-03-05 11:40:00||5713||5713||5714||5713|81
1583408700000|2020-03-05 11:45:00|5740|5714|5739|5715|5740|5716|5739|5714|801
1583409000000|2020-03-05 11:50:00|5738|5716|5739|5715|5739|5717|5738|5715|84
1583409300000|2020-03-05 11:55:00|5738|5725|5755|5726|5755|5726|5738|5725|860
1583409600000|2020-03-05 12:00:00|5744|5739|5745|5720|5755|5751|5744|5720|4892
1583409900000|2020-03-05 12:05:00|5739|5701|5739|5704|5745|5710|5725|5700|867
1583410200000|2020-03-05 12:10:00|5723|5705|5745|5707|5745|5711|5705|5700|1896
1583410500000|2020-03-05 12:15:00|5744|5717|5720|5717|5745|5723|5718|5717|5861
1583410800000|2020-03-05 12:20:00|5725|5722|5739|5723|5740|5723|5722|5717|6799
1583411100000|2020-03-05 12:25:00|5724|5725|5730|5713|5739|5726|5709|5707|8317
1583411400000|2020-03-05 12:30:00|5737|5715|5728|5710|5737|5720|5708|5706|6299
1583411700000|2020-03-05 12:35:00|5711|5708|5719|5703|5735|5708|5705|5701|4578
1583412000000|2020-03-05 12:40:00|5727|5707|5725|5707|5727|5707|5720|5706|660
1583412300000|2020-03-05 12:45:00|5721|5710|5725|5707|5725|5710|5711|5707|2953
1583412600000|2020-03-05 12:50:00|5721|5706|5710|5706|5725|5706|5707|5702|3294
1583412900000|2020-03-05 12:55:00|5714|5710|5713|5699|5727|5714|5700|5699|7704
1583413200000|2020-03-05 13:00:00|5719|5700|5698|5682|5724|5701|5698|5680|3363
1583413500000|2020-03-05 13:05:00|5724|5684|5705|5686|5724|5696|5698|5684|665
1583413800000|2020-03-05 13:10:00|5716|5687|5720|5710|5721|5710|5710|5687|1053
1583414100000|2020-03-05 13:15:00|5719|5691|5709|5692|5720|5700|5709|5691|355
1583414400000|2020-03-05 13:20:00|5700|5691|5685|5651|5718|5691|5651|5650|11801
1583414700000|2020-03-05 13:25:00|5684|5660|5675|5665|5685|5665|5651|5650|2200
1583415000000|2020-03-05 13:30:00|5674|5656|5675|5660|5675|5661|5657|5650|586
1583415300000|2020-03-05 13:35:00|5672|5665|5690|5674|5690|5684|5672|5665|1190
1583415600000|2020-03-05 13:40:00|5689|5680|5700|5680|5703|5690|5688|5674|2085
1583415900000|2020-03-05 13:45:00|5696|5683|5720|5700|5720|5700|5696|5683|5239
1583416200000|2020-03-05 13:50:00|5705|5695|5720|5700|5720|5710|5695|5690|12262
1583416500000|2020-03-05 13:55:00|5719|5708|5719|5700|5719|5708|5719|5700|1099
1583416800000|2020-03-05 14:00:00|5712|5702|5716|5700|5718|5703|5702|5700|13164
1583417100000|2020-03-05 14:05:00|5714|5695|5699|5691|5714|5695|5691|5690|12390
1583417400000|2020-03-05 14:10:00|5691|5692|5699|5691|5699|5694|5691|5690|3774
1583417700000|2020-03-05 14:15:00|5697|5695|5699|5680|5699|5695|5685|5680|18258
1583418000000|2020-03-05 14:20:00|5714|5690|5714|5700|5714|5701|5714|5680|4533
1583418300000|2020-03-05 14:25:00|5719|5702|5700|5675|5723|5703|5695|5675|3659
1583418600000|2020-03-05 14:30:00|5719|5693|5772|5769|5772|5771|5692|5681|714761
1583418900000|2020-03-05 14:35:00|5773|5771|5782|5781|5799|5798|5758|5756|362157
1583419200000|2020-03-05 14:40:00|5781|5780|5795|5794|5796|5795|5759|5758|257178
1583419500000|2020-03-05 14:45:00|5794|5793|5777|5776|5794|5793|5769|5768|227491
1583419800000|2020-03-05 14:50:00|5776|5775|5777|5776|5790|5789|5765|5764|374526
1583420100000|2020-03-05 14:55:00|5778|5777|5785|5784|5785|5784|5760|5759|244558
1583420400000|2020-03-05 15:00:00|5784|5783|5772|5771|5795|5794|5770|5769|257755
1583420700000|2020-03-05 15:05:00|5771|5770|5794|5793|5797|5796|5766|5765|183929
1583421000000|2020-03-05 15:10:00|5793|5792|5815|5814|5820|5820|5791|5790|211668
1583421300000|2020-03-05 15:15:00|5814|5813|5817|5815|5821|5820|5798|5797|198865
1583421600000|2020-03-05 15:20:00|5816|5814|5810|5809|5830|5829|5808|5807|385299
1583421900000|2020-03-05 15:25:00|5809|5808|5815|5814|5825|5824|5804|5803|283183
1583422200000|2020-03-05 15:30:00|5814|5813|5817|5816|5825|5824|5807|5806|186941
1583422500000|2020-03-05 15:35:00|5818|5817|5808|5807|5818|5817|5807|5806|127057
1583422800000|2020-03-05 15:40:00|5809|5808|5825|5824|5831|5830|5809|5807|112186
1583423100000|2020-03-05 15:45:00|5824|5823|5842|5841|5847|5846|5818|5817|146526
1583423400000|2020-03-05 15:50:00|5843|5842|5852|5851|5854|5853|5837|5836|183581
1583423700000|2020-03-05 15:55:00|5853|5852|5834|5833|5854|5853|5828|5827|154910
1583424000000|2020-03-05 16:00:00|5833|5832|5833|5832|5847|5846|5821|5820|229572
1583424300000|2020-03-05 16:05:00|5834|5833|5846|5845|5850|5849|5831|5830|106351
1583424600000|2020-03-05 16:10:00|5847|5846|5858|5857|5864|5863|5838|5837|153134
1583424900000|2020-03-05 16:15:00|5859|5858|5863|5862|5867|5866|5855|5854|103017
1583425200000|2020-03-05 16:20:00|5862|5861|5845|5844|5862|5861|5844|5843|112401
1583425500000|2020-03-05 16:25:00|5844|5843|5854|5853|5866|5865|5839|5838|242493
1583425800000|2020-03-05 16:30:00|5853|5852|5840|5839|5861|5860|5840|5839|161337
1583426100000|2020-03-05 16:35:00|5839|5838|5824|5823|5840|5839|5824|5823|161176
1583426400000|2020-03-05 16:40:00|5823|5822|5811|5810|5827|5826|5807|5806|148075
1583426700000|2020-03-05 16:45:00|5812|5811|5822|5821|5825|5824|5809|5808|96886
1583427000000|2020-03-05 16:50:00|5823|5822|5815|5814|5826|5825|5810|5809|118578
1583427300000|2020-03-05 16:55:00|5816|5815|5807|5806|5816|5815|5797|5796|192686
1583427600000|2020-03-05 17:00:00|5808|5807|5803|5802|5811|5810|5798|5797|116175
1583427900000|2020-03-05 17:05:00|5802|5801|5795|5794|5804|5803|5790|5789|160841
1583428200000|2020-03-05 17:10:00|5794|5793|5799|5797|5808|5807|5791|5790|107796
1583428500000|2020-03-05 17:15:00|5798|5798|5794|5793|5805|5804|5790|5789|153076
1583428800000|2020-03-05 17:20:00|5795|5794|5784|5783|5799|5798|5784|5783|180447
1583429100000|2020-03-05 17:25:00|5785|5784|5780|5779|5787|5786|5775|5774|142018
1583429400000|2020-03-05 17:30:00|5779|5778|5793|5792|5798|5797|5778|5777|117327
1583429700000|2020-03-05 17:35:00|5794|5793|5764|5763|5797|5796|5763|5762|128550
1583430000000|2020-03-05 17:40:00|5765|5764|5737|5736|5766|5765|5736|5735|236530
1583430300000|2020-03-05 17:45:00|5736|5735|5747|5746|5749|5747|5729|5728|224812
1583430600000|2020-03-05 17:50:00|5746|5745|5741|5740|5750|5749|5730|5729|148212
1583430900000|2020-03-05 17:55:00|5740|5739|5728|5727|5743|5742|5727|5726|150243
1583431200000|2020-03-05 18:00:00|5727|5726|5722|5721|5737|5736|5721|5720|144470
1583431500000|2020-03-05 18:05:00|5723|5722|5718|5717|5730|5729|5712|5711|139124
1583431800000|2020-03-05 18:10:00|5717|5716|5712|5711|5726|5725|5704|5703|192389
1583432100000|2020-03-05 18:15:00|5711|5710|5712|5711|5715|5714|5701|5700|188952
1583432400000|2020-03-05 18:20:00|5711|5710|5723|5722|5731|5731|5707|5706|139780
1583432700000|2020-03-05 18:25:00|5724|5723|5730|5729|5734|5733|5719|5718|115537
1583433000000|2020-03-05 18:30:00|5729|5728|5736|5735|5742|5741|5720|5719|163450
1583433300000|2020-03-05 18:35:00|5737|5736|5730|5729|5747|5746|5730|5729|119648
1583433600000|2020-03-05 18:40:00|5729|5728|5719|5718|5734|5733|5718|5717|110855
1583433900000|2020-03-05 18:45:00|5718|5717|5749|5748|5752|5751|5714|5713|205926
1583434200000|2020-03-05 18:50:00|5752|5751|5721|5720|5756|5755|5721|5720|136407
1583434500000|2020-03-05 18:55:00|5722|5721|5735|5734|5741|5740|5721|5720|155257
1583434800000|2020-03-05 19:00:00|5734|5733|5708|5707|5734|5733|5701|5700|160157
1583435100000|2020-03-05 19:05:00|5707|5706|5711|5710|5720|5719|5707|5706|100641
1583435400000|2020-03-05 19:10:00|5710|5709|5718|5717|5727|5727|5707|5706|125815
1583435700000|2020-03-05 19:15:00|5717|5716|5702|5701|5717|5716|5700|5699|128357
1583436000000|2020-03-05 19:20:00|5703|5702|5687|5686|5705|5704|5687|5686|127857
1583436300000|2020-03-05 19:25:00|5686|5685|5687|5686|5695|5694|5683|5682|172752
1583436600000|2020-03-05 19:30:00|5688|5687|5708|5707|5714|5713|5688|5687|174173
1583436900000|2020-03-05 19:35:00|5707|5706|5720|5719|5726|5725|5699|5698|191276
1583437200000|2020-03-05 19:40:00|5719|5718|5714|5713|5732|5731|5712|5711|183862
1583437500000|2020-03-05 19:45:00|5715|5714|5724|5723|5724|5723|5704|5703|144284
1583437800000|2020-03-05 19:50:00|5725|5724|5709|5708|5735|5734|5708|5707|178356
1583438100000|2020-03-05 19:55:00|5710|5709|5718|5717|5724|5723|5709|5708|129837
1583438400000|2020-03-05 20:00:00|5720|5719|5706|5705|5720|5719|5705|5704|148519
1583438700000|2020-03-05 20:05:00|5704|5703|5710|5709|5717|5716|5702|5701|222044
1583439000000|2020-03-05 20:10:00|5709|5708|5680|5679|5717|5716|5675|5674|256663
1583439300000|2020-03-05 20:15:00|5681|5680|5682|5681|5686|5685|5664|5663|287315
1583439600000|2020-03-05 20:20:00|5683|5682|5674|5673|5692|5691|5672|5672|200803
1583439900000|2020-03-05 20:25:00|5673|5672|5673|5672|5684|5683|5662|5661|284943
1583440200000|2020-03-05 20:30:00|5672|5671|5707|5706|5720|5719|5666|5665|414231
1583440500000|2020-03-05 20:35:00|5706|5705|5682|5681|5712|5711|5681|5680|312611
1583440800000|2020-03-05 20:40:00|5683|5682|5692|5691|5697|5696|5668|5667|291467
1583441100000|2020-03-05 20:45:00|5693|5692|5686|5685|5698|5697|5670|5669|411594
1583441400000|2020-03-05 20:50:00|5687|5686|5678|5677|5710|5709|5677|5676|1051574
1583441700000|2020-03-05 20:55:00|5677|5676|5698|5697|5710|5709|5666|5665|1672854
1583442000000|2020-03-05 21:00:00|5697|5696|5698|5680|5717|5696|5692|5678|4436565
1583442300000|2020-03-05 21:05:00|5692|5673|5690|5665|5692|5676|5672|5655|2279
1583442600000|2020-03-05 21:10:00|5681|5664|5687|5680|5690|5680|5672|5664|2787
1583442900000|2020-03-05 21:15:00|5699|5682|5693|5686|5699|5686|5687|5680|5382
1583443200000|2020-03-05 21:20:00|||||||||108
1583443500000|2020-03-05 21:25:00|5692|5689|5693|5688|5693|5689|5692|5681|412
1583443800000|2020-03-05 21:30:00|5687|5681|5690|5685|5693|5685|5685|5681|2206
1583444100000|2020-03-05 21:35:00|5697|5687|5715|5690|5745|5695|5693|5683|2262
1583444700000|2020-03-05 21:45:00|5700|5686|5700|5686|5700|5686|5696|5686|814
1583445000000|2020-03-05 21:50:00|5743|5684|5699|5683|5743|5684|5699|5683|1069
1583445300000|2020-03-05 21:55:00|5740|5692|5739|5715|5740|5715|5715|5686|11060
1583445600000|2020-03-05 22:00:00|5715|5700|5730|5700|5739|5715|5715|5700|3908
1583445900000|2020-03-05 22:05:00|5718|5685|5729|5700|5730|5700|5718|5685|60
1583446200000|2020-03-05 22:10:00|||||||||10
1583446500000|2020-03-05 22:15:00|||||||||27
1583446800000|2020-03-05 22:20:00|5730||5730||5730||5730||55
1583447400000|2020-03-05 22:30:00|5729||5729||5729||5729||238
1583447700000|2020-03-05 22:35:00||5686||5686||5686||5686|1025
1583448300000|2020-03-05 22:45:00||5700||5700||5700||5700|26
1583448600000|2020-03-05 22:50:00|||||||||2
1583448900000|2020-03-05 22:55:00|||||||||102
1583449500000|2020-03-05 23:05:00||5686||5686||5686||5686|300
1583449800000|2020-03-05 23:10:00|5740|5699|5740|5700|5740|5700|5740|5699|0
1583450100000|2020-03-05 23:15:00|5739||5737||5739||5737||0
1583450400000|2020-03-05 23:20:00|5738||5738||5738||5737||0
1583450700000|2020-03-05 23:25:00||5701||5701||5701||5701|0
1583451000000|2020-03-05 23:30:00|5737||5737||5737||5737||0
1583451600000|2020-03-05 23:40:00|5738||5738||5738||5738||0
1583451900000|2020-03-05 23:45:00||5700||5700||5700||5700|0
1583366400000|2020-03-05 00:00:00|||||||||540
1583366700000|2020-03-05 00:05:00||5804||5804||5804||5804|720
1583367000000|2020-03-05 00:10:00|5810|5800|5834|5804|5834|5804|5810|5800|1300
1583367300000|2020-03-05 00:15:00||5803||5805||5805||5803|0
1583367600000|2020-03-05 00:20:00|5828||5834||5834||5828||360
1583367900000|2020-03-05 00:25:00||5810||5810||5810||5810|0
1583368200000|2020-03-05 00:30:00||5805||5806||5806||5805|10
1583368500000|2020-03-05 00:35:00|||||||||540
1583368800000|2020-03-05 00:40:00|5835|5807|5854|5805|5855|5825|5835|5804|1350
1583369100000|2020-03-05 00:45:00|5848|5825|5848|5825|5848|5825|5847|5825|0
1583369400000|2020-03-05 00:50:00|5839|5804|5839|5805|5839|5805|5839|5804|895
1583369700000|2020-03-05 00:55:00|5848|5803|5848|5803|5848|5803|5848|5803|720
1583398800000|2020-03-05 09:00:00|5777|5750|5776|5750|5777|5755|5750|5738|780
1583399100000|2020-03-05 09:05:00|5761|5751|5753|5728|5803|5751|5749|5660|921
1583399400000|2020-03-05 09:10:00|5759|5726|5784|5743|5801|5745|5759|5655|105
1583399700000|2020-03-05 09:15:00|5782|5736|5837|5746|5845|5748|5769|5660|438
1583400000000|2020-03-05 09:20:00|5835|5747|5795|5720|5835|5776|5776|5714|625
1583400300000|2020-03-05 09:25:00|5789|5721|5749|5723|5789|5723|5749|5721|323
1583400600000|2020-03-05 09:30:00|5748|5725|5757|5730|5757|5730|5748|5725|90
1583400900000|2020-03-05 09:35:00|5756||5775||5782||5750||37
1583401200000|2020-03-05 09:40:00|5776|5750|5785|5748|5835|5789|5768|5730|9006
1583401500000|2020-03-05 09:45:00|5784|5751|5785|5763|5785|5768|5784|5751|800
1583401800000|2020-03-05 09:50:00|5784|5775|5785|5775|5785|5779|5783|5775|460
1583402100000|2020-03-05 09:55:00|5798|5780|5795|5775|5867|5780|5795|5775|647
1583402400000|2020-03-05 10:00:00|5785|5763|5795|5768|5795|5779|5775|5763|1168
1583402700000|2020-03-05 10:05:00|5780|5770|5795|5768|5795|5775|5780|5768|2438
1583403000000|2020-03-05 10:10:00|5790|5770|5790|5740|5790|5770|5768|5740|2560
1583403300000|2020-03-05 10:15:00|5788|5735|5779|5745|5790|5746|5746|5735|808
1583403600000|2020-03-05 10:20:00|5780|5735|5761|5730|5780|5735|5761|5730|446
1583403900000|2020-03-05 10:25:00|5769|5732|5784|5745|5784|5746|5763|5732|186
1583404200000|2020-03-05 10:30:00||5746||5750||5750||5745|681
1583404800000|2020-03-05 10:40:00||5748||5735||5749||5732|470
1583405100000|2020-03-05 10:45:00|5783|5746|5779|5753|5784|5753|5771|5746|200
1583405400000|2020-03-05 10:50:00|5773|5756|5770|5735|5790|5756|5770|5735|720
1583405700000|2020-03-05 10:55:00|5769|5737|5730|5722|5769|5748|5730|5722|1742
1583406000000|2020-03-05 11:00:00|5745|5730|5764|5739|5771|5739|5745|5722|156
1583406300000|2020-03-05 11:05:00|5760||5759||5760||5759||200
1583406600000|2020-03-05 11:10:00|5765|5732|5771|5744|5771|5744|5746|5732|786
1583406900000|2020-03-05 11:15:00|5764||5764||5764||5764||307
1583407200000|2020-03-05 11:20:00|5746|5735|5738|5733|5746|5735|5738|5733|428
1583407500000|2020-03-05 11:25:00|5732|5725|5720|5710|5744|5727|5710|5700|3884
1583407800000|2020-03-05 11:30:00|5742|5700|5710|5700|5744|5700|5710|5692|434
1583408100000|2020-03-05 11:35:00|5716|5710|5744|5711|5744|5711|5716|5710|664
1583408400000|2020-03-05 11:40:00||5713||5713||5714||5713|81
1583408700000|2020-03-05 11:45:00|5740|5714|5739|5715|5740|5716|5739|5714|801
1583409000000|2020-03-05 11:50:00|5738|5716|5739|5715|5739|5717|5738|5715|84
1583409300000|2020-03-05 11:55:00|5738|5725|5755|5726|5755|5726|5738|5725|860
1583409600000|2020-03-05 12:00:00|5744|5739|5745|5720|5755|5751|5744|5720|4892
1583409900000|2020-03-05 12:05:00|5739|5701|5739|5704|5745|5710|5725|5700|867
1583410200000|2020-03-05 12:10:00|5723|5705|5745|5707|5745|5711|5705|5700|1896
1583410500000|2020-03-05 12:15:00|5744|5717|5720|5717|5745|5723|5718|5717|5861
1583410800000|2020-03-05 12:20:00|5725|5722|5739|5723|5740|5723|5722|5717|6799
1583411100000|2020-03-05 12:25:00|5724|5725|5730|5713|5739|5726|5709|5707|8317
1583411400000|2020-03-05 12:30:00|5737|5715|5728|5710|5737|5720|5708|5706|6299
1583411700000|2020-03-05 12:35:00|5711|5708|5719|5703|5735|5708|5705|5701|4578
1583412000000|2020-03-05 12:40:00|5727|5707|5725|5707|5727|5707|5720|5706|660
1583412300000|2020-03-05 12:45:00|5721|5710|5725|5707|5725|5710|5711|5707|2953
1583412600000|2020-03-05 12:50:00|5721|5706|5710|5706|5725|5706|5707|5702|3294
1583412900000|2020-03-05 12:55:00|5714|5710|5713|5699|5727|5714|5700|5699|7704
1583413200000|2020-03-05 13:00:00|5719|5700|5698|5682|5724|5701|5698|5680|3363
1583413500000|2020-03-05 13:05:00|5724|5684|5705|5686|5724|5696|5698|5684|665
1583413800000|2020-03-05 13:10:00|5716|5687|5720|5710|5721|5710|5710|5687|1053
1583414100000|2020-03-05 13:15:00|5719|5691|5709|5692|5720|5700|5709|5691|355
1583414400000|2020-03-05 13:20:00|5700|5691|5685|5651|5718|5691|5651|5650|11801
1583414700000|2020-03-05 13:25:00|5684|5660|5675|5665|5685|5665|5651|5650|2200
1583415000000|2020-03-05 13:30:00|5674|5656|5675|5660|5675|5661|5657|5650|586
1583415300000|2020-03-05 13:35:00|5672|5665|5690|5674|5690|5684|5672|5665|1190
1583415600000|2020-03-05 13:40:00|5689|5680|5700|5680|5703|5690|5688|5674|2085
1583415900000|2020-03-05 13:45:00|5696|5683|5720|5700|5720|5700|5696|5683|5239
1583416200000|2020-03-05 13:50:00|5705|5695|5720|5700|5720|5710|5695|5690|12262
1583416500000|2020-03-05 13:55:00|5719|5708|5719|5700|5719|5708|5719|5700|1099
1583416800000|2020-03-05 14:00:00|5712|5702|5716|5700|5718|5703|5702|5700|13164
1583417100000|2020-03-05 14:05:00|5714|5695|5699|5691|5714|5695|5691|5690|12390
1583417400000|2020-03-05 14:10:00|5691|5692|5699|5691|5699|5694|5691|5690|3774
1583417700000|2020-03-05 14:15:00|5697|5695|5699|5680|5699|5695|5685|5680|18258
1583418000000|2020-03-05 14:20:00|5714|5690|5714|5700|5714|5701|5714|5680|4533
1583418300000|2020-03-05 14:25:00|5719|5702|5700|5675|5723|5703|5695|5675|3659
1583418600000|2020-03-05 14:30:00|5719|5693|5772|5769|5772|5771|5692|5681|714761
1583418900000|2020-03-05 14:35:00|5773|5771|5782|5781|5799|5798|5758|5756|362157
1583419200000|2020-03-05 14:40:00|5781|5780|5795|5794|5796|5795|5759|5758|257178
1583419500000|2020-03-05 14:45:00|5794|5793|5777|5776|5794|5793|5769|5768|227491
1583419800000|2020-03-05 14:50:00|5776|5775|5777|5776|5790|5789|5765|5764|374526
1583420100000|2020-03-05 14:55:00|5778|5777|5785|5784|5785|5784|5760|5759|244558
1583420400000|2020-03-05 15:00:00|5784|5783|5772|5771|5795|5794|5770|5769|257755
1583420700000|2020-03-05 15:05:00|5771|5770|5794|5793|5797|5796|5766|5765|183929
1583421000000|2020-03-05 15:10:00|5793|5792|5815|5814|5820|5820|5791|5790|211668
1583421300000|2020-03-05 15:15:00|5814|5813|5817|5815|5821|5820|5798|5797|198865
1583421600000|2020-03-05 15:20:00|5816|5814|5810|5809|5830|5829|5808|5807|385299
1583421900000|2020-03-05 15:25:00|5809|5808|5815|5814|5825|5824|5804|5803|283183
1583422200000|2020-03-05 15:30:00|5814|5813|5817|5816|5825|5824|5807|5806|186941
1583422500000|2020-03-05 15:35:00|5818|5817|5808|5807|5818|5817|5807|5806|127057
1583422800000|2020-03-05 15:40:00|5809|5808|5825|5824|5831|5830|5809|5807|112186
1583423100000|2020-03-05 15:45:00|5824|5823|5842|5841|5847|5846|5818|5817|146526
1583423400000|2020-03-05 15:50:00|5843|5842|5852|5851|5854|5853|5837|5836|183581
1583423700000|2020-03-05 15:55:00|5853|5852|5834|5833|5854|5853|5828|5827|154910
1583424000000|2020-03-05 16:00:00|5833|5832|5833|5832|5847|5846|5821|5820|229572
1583424300000|2020-03-05 16:05:00|5834|5833|5846|5845|5850|5849|5831|5830|106351
1583424600000|2020-03-05 16:10:00|5847|5846|5858|5857|5864|5863|5838|5837|153134
1583424900000|2020-03-05 16:15:00|5859|5858|5863|5862|5867|5866|5855|5854|103017
1583425200000|2020-03-05 16:20:00|5862|5861|5845|5844|5862|5861|5844|5843|112401
1583425500000|2020-03-05 16:25:00|5844|5843|5854|5853|5866|5865|5839|5838|242493
1583425800000|2020-03-05 16:30:00|5853|5852|5840|5839|5861|5860|5840|5839|161337
1583426100000|2020-03-05 16:35:00|5839|5838|5824|5823|5840|5839|5824|5823|161176
1583426400000|2020-03-05 16:40:00|5823|5822|5811|5810|5827|5826|5807|5806|148075
1583426700000|2020-03-05 16:45:00|5812|5811|5822|5821|5825|5824|5809|5808|96886
1583427000000|2020-03-05 16:50:00|5823|5822|5815|5814|5826|5825|5810|5809|118578
1583427300000|2020-03-05 16:55:00|5816|5815|5807|5806|5816|5815|5797|5796|192686
1583427600000|2020-03-05 17:00:00|5808|5807|5803|5802|5811|5810|5798|5797|116175
1583427900000|2020-03-05 17:05:00|5802|5801|5795|5794|5804|5803|5790|5789|160841
1583428200000|2020-03-05 17:10:00|5794|5793|5799|5797|5808|5807|5791|5790|107796
1583428500000|2020-03-05 17:15:00|5798|5798|5794|5793|5805|5804|5790|5789|153076
1583428800000|2020-03-05 17:20:00|5795|5794|5784|5783|5799|5798|5784|5783|180447
1583429100000|2020-03-05 17:25:00|5785|5784|5780|5779|5787|5786|5775|5774|142018
1583429400000|2020-03-05 17:30:00|5779|5778|5793|5792|5798|5797|5778|5777|117327
1583429700000|2020-03-05 17:35:00|5794|5793|5764|5763|5797|5796|5763|5762|128550
1583430000000|2020-03-05 17:40:00|5765|5764|5737|5736|5766|5765|5736|5735|236530
1583430300000|2020-03-05 17:45:00|5736|5735|5747|5746|5749|5747|5729|5728|224812
1583430600000|2020-03-05 17:50:00|5746|5745|5741|5740|5750|5749|5730|5729|148212
1583430900000|2020-03-05 17:55:00|5740|5739|5728|5727|5743|5742|5727|5726|150243
1583431200000|2020-03-05 18:00:00|5727|5726|5722|5721|5737|5736|5721|5720|144470
1583431500000|2020-03-05 18:05:00|5723|5722|5718|5717|5730|5729|5712|5711|139124
1583431800000|2020-03-05 18:10:00|5717|5716|5712|5711|5726|5725|5704|5703|192389
1583432100000|2020-03-05 18:15:00|5711|5710|5712|5711|5715|5714|5701|5700|188952
1583432400000|2020-03-05 18:20:00|5711|5710|5723|5722|5731|5731|5707|5706|139780
1583432700000|2020-03-05 18:25:00|5724|5723|5730|5729|5734|5733|5719|5718|115537
1583433000000|2020-03-05 18:30:00|5729|5728|5736|5735|5742|5741|5720|5719|163450
1583433300000|2020-03-05 18:35:00|5737|5736|5730|5729|5747|5746|5730|5729|119648
1583433600000|2020-03-05 18:40:00|5729|5728|5719|5718|5734|5733|5718|5717|110855
1583433900000|2020-03-05 18:45:00|5718|5717|5749|5748|5752|5751|5714|5713|205926
1583434200000|2020-03-05 18:50:00|5752|5751|5721|5720|5756|5755|5721|5720|136407
1583434500000|2020-03-05 18:55:00|5722|5721|5735|5734|5741|5740|5721|5720|155257
1583434800000|2020-03-05 19:00:00|5734|5733|5708|5707|5734|5733|5701|5700|160157
1583435100000|2020-03-05 19:05:00|5707|5706|5711|5710|5720|5719|5707|5706|100641
1583435400000|2020-03-05 19:10:00|5710|5709|5718|5717|5727|5727|5707|5706|125815
1583435700000|2020-03-05 19:15:00|5717|5716|5702|5701|5717|5716|5700|5699|128357
1583436000000|2020-03-05 19:20:00|5703|5702|5687|5686|5705|5704|5687|5686|127857
1583436300000|2020-03-05 19:25:00|5686|5685|5687|5686|5695|5694|5683|5682|172752
1583436600000|2020-03-05 19:30:00|5688|5687|5708|5707|5714|5713|5688|5687|174173
1583436900000|2020-03-05 19:35:00|5707|5706|5720|5719|5726|5725|5699|5698|191276
1583437200000|2020-03-05 19:40:00|5719|5718|5714|5713|5732|5731|5712|5711|183862
1583437500000|2020-03-05 19:45:00|5715|5714|5724|5723|5724|5723|5704|5703|144284
1583437800000|2020-03-05 19:50:00|5725|5724|5709|5708|5735|5734|5708|5707|178356
1583438100000|2020-03-05 19:55:00|5710|5709|5718|5717|5724|5723|5709|5708|129837
1583438400000|2020-03-05 20:00:00|5720|5719|5706|5705|5720|5719|5705|5704|148519
1583438700000|2020-03-05 20:05:00|5704|5703|5710|5709|5717|5716|5702|5701|222044
1583439000000|2020-03-05 20:10:00|5709|5708|5680|5679|5717|5716|5675|5674|256663
1583439300000|2020-03-05 20:15:00|5681|5680|5682|5681|5686|5685|5664|5663|287315
1583439600000|2020-03-05 20:20:00|5683|5682|5674|5673|5692|5691|5672|5672|200803
1583439900000|2020-03-05 20:25:00|5673|5672|5673|5672|5684|5683|5662|5661|284943
1583440200000|2020-03-05 20:30:00|5672|5671|5707|5706|5720|5719|5666|5665|414231
1583440500000|2020-03-05 20:35:00|5706|5705|5682|5681|5712|5711|5681|5680|312611
1583440800000|2020-03-05 20:40:00|5683|5682|5692|5691|5697|5696|5668|5667|291467
1583441100000|2020-03-05 20:45:00|5693|5692|5686|5685|5698|5697|5670|5669|411594
1583441400000|2020-03-05 20:50:00|5687|5686|5678|5677|5710|5709|5677|5676|1051574
1583441700000|2020-03-05 20:55:00|5677|5676|5698|5697|5710|5709|5666|5665|1672854
1583442000000|2020-03-05 21:00:00|5697|5696|5698|5680|5717|5696|5692|5678|4436565
1583442300000|2020-03-05 21:05:00|5692|5673|5690|5665|5692|5676|5672|5655|2279
1583442600000|2020-03-05 21:10:00|5681|5664|5687|5680|5690|5680|5672|5664|2787
1583442900000|2020-03-05 21:15:00|5699|5682|5693|5686|5699|5686|5687|5680|5382
1583443200000|2020-03-05 21:20:00|||||||||108
1583443500000|2020-03-05 21:25:00|5692|5689|5693|5688|5693|5689|5692|5681|412
1583443800000|2020-03-05 21:30:00|5687|5681|5690|5685|5693|5685|5685|5681|2206
1583444100000|2020-03-05 21:35:00|5697|5687|5715|5690|5745|5695|5693|5683|2262
1583444700000|2020-03-05 21:45:00|5700|5686|5700|5686|5700|5686|5696|5686|814
1583445000000|2020-03-05 21:50:00|5743|5684|5699|5683|5743|5684|5699|5683|1069
1583445300000|2020-03-05 21:55:00|5740|5692|5739|5715|5740|5715|5715|5686|11060
1583445600000|2020-03-05 22:00:00|5715|5700|5730|5700|5739|5715|5715|5700|3908
1583445900000|2020-03-05 22:05:00|5718|5685|5729|5700|5730|5700|5718|5685|60
1583446200000|2020-03-05 22:10:00|||||||||10
1583446500000|2020-03-05 22:15:00|||||||||27
1583446800000|2020-03-05 22:20:00|5730||5730||5730||5730||55
1583447400000|2020-03-05 22:30:00|5729||5729||5729||5729||238
1583447700000|2020-03-05 22:35:00||5686||5686||5686||5686|1025
1583448300000|2020-03-05 22:45:00||5700||5700||5700||5700|26
1583448600000|2020-03-05 22:50:00|||||||||2
1583448900000|2020-03-05 22:55:00|||||||||102
1583449500000|2020-03-05 23:05:00||5686||5686||5686||5686|300
1583449800000|2020-03-05 23:10:00|5740|5699|5740|5700|5740|5700|5740|5699|0
1583450100000|2020-03-05 23:15:00|5739||5737||5739||5737||0
1583450400000|2020-03-05 23:20:00|5738||5738||5738||5737||0
1583450700000|2020-03-05 23:25:00||5701||5701||5701||5701|0
1583451000000|2020-03-05 23:30:00|5737||5737||5737||5737||0
1583451600000|2020-03-05 23:40:00|5738||5738||5738||5738||0
1583451900000|2020-03-05 23:45:00||5700||5700||5700||5700|0
1583453100000|2020-03-06 00:05:00|5736|5706|5737|5707|5738|5712|5736|5706|550
1583453400000|2020-03-06 00:10:00|5738|5720|5737|5708|5738|5720|5737|5707|0
1583453700000|2020-03-06 00:15:00|5738|5710|5737|5710|5738|5710|5737|5710|397
1583454300000|2020-03-06 00:25:00|||||||||200
1583454600000|2020-03-06 00:30:00||5711||5711||5711||5711|26
1583454900000|2020-03-06 00:35:00|5736|5710|5730|5707|5737|5711|5711|5707|2180
1583455200000|2020-03-06 00:40:00||5710||5707||5710||5707|380
1583455500000|2020-03-06 00:45:00|5729|5706|5730|5705|5730|5706|5729|5705|952
1583455800000|2020-03-06 00:50:00|5729|5706|5729|5706|5730|5728|5729|5706|600
1583456100000|2020-03-06 00:55:00|5725|5720|5737|5711|5737|5725|5725|5706|580
1583485200000|2020-03-06 09:00:00|5633|5600|5678|5603|5678|5603|5633|5600|1090
1583485500000|2020-03-06 09:05:00|5700|5602|5700|5613|5700|5613|5699|5602|0
1583485800000|2020-03-06 09:10:00|5699|5615|5700|5606|5700|5617|5693|5602|445
1583486100000|2020-03-06 09:15:00|5699|5605|5699|5622|5700|5623|5649|5605|723
1583486400000|2020-03-06 09:20:00|5697|5623|5649|5602|5697|5623|5649|5602|190
1583486700000|2020-03-06 09:25:00|5648|5603|5642|5602|5649|5605|5642|5602|0
1583487000000|2020-03-06 09:30:00|5643||5643||5643||5643||0
1583487300000|2020-03-06 09:35:00|5638|5603|5638|5584|5643|5603|5600|5570|372
1583487600000|2020-03-06 09:40:00|5637|5581|5616|5571|5643|5583|5616|5570|124
1583487900000|2020-03-06 09:45:00|5600|5570|5599|5573|5600|5579|5599|5570|270
1583488200000|2020-03-06 09:50:00|5600|5572|5600|5572|5600|5581|5598|5572|260
1583488500000|2020-03-06 09:55:00|5599|5570|5577|5555|5599|5570|5572|5550|630
1583488800000|2020-03-06 10:00:00|5578|5550|5589|5551|5600|5563|5578|5550|45
1583489100000|2020-03-06 10:05:00|5588|5553|5588|5550|5588|5557|5587|5550|280
1583489400000|2020-03-06 10:10:00|5585|5551|5597|5508|5598|5560|5584|5500|102
1583489700000|2020-03-06 10:15:00|5594|5510|5588|5560|5594|5560|5588|5510|1250
1583490000000|2020-03-06 10:20:00|5579|5554|5544|5503|5579|5554|5540|5502|1111
1583490300000|2020-03-06 10:25:00|5576|5505|5571|5515|5576|5515|5550|5505|460
1583490600000|2020-03-06 10:30:00|5540|5517|5539|5504|5540|5532|5539|5504|1083
1583490900000|2020-03-06 10:35:00|5538|5503|5513|5504|5538|5504|5513|5503|1507
1583491200000|2020-03-06 10:40:00|5512|5505|5536|5471|5537|5510|5512|5450|3176
1583491500000|2020-03-06 10:45:00|5535|5470|5552|5460|5553|5491|5470|5450|7141
1583491800000|2020-03-06 10:50:00|5478|5461|5506|5480|5553|5480|5475|5461|600
1583492100000|2020-03-06 10:55:00|5511|5481|5510|5481|5511|5481|5481|5480|1010
1583492400000|2020-03-06 11:00:00|5511|5485|5577|5490|5578|5510|5511|5485|2486
1583492700000|2020-03-06 11:05:00|5578|5485|5485|5462|5578|5485|5485|5461|2610
1583493000000|2020-03-06 11:10:00|5484|5461|5495|5451|5578|5461|5451|5407|2027
1583493300000|2020-03-06 11:15:00|5496|5450|5495|5462|5578|5473|5486|5450|200
1583493600000|2020-03-06 11:20:00|5578|5480|5578|5480|5578|5480|5495|5480|1170
1583493900000|2020-03-06 11:25:00|5499||5514||5578||5498||940
1583494200000|2020-03-06 11:30:00|5522|5482|5577|5482|5578|5482|5483|5482|675
1583494500000|2020-03-06 11:35:00|5556|5488|5534|5488|5557|5488|5533|5488|0
1583494800000|2020-03-06 11:40:00|5533|5500|5549|5501|5578|5501|5533|5500|0
1583495100000|2020-03-06 11:45:00|5548|5500|5535|5500|5548|5500|5535|5500|157
1583495400000|2020-03-06 11:50:00|5606|5502|5553|5511|5606|5512|5541|5500|0
1583495700000|2020-03-06 11:55:00|5552|5512|5577|5501|5606|5512|5537|5501|910
1583496000000|2020-03-06 12:00:00|5554|5512|5527|5501|5606|5515|5501|5500|11566
1583496300000|2020-03-06 12:05:00|5512|5502|5523|5500|5535|5512|5502|5500|5741
1583496600000|2020-03-06 12:10:00|5522|5505|5511|5505|5605|5511|5511|5505|4219
1583496900000|2020-03-06 12:15:00|5580|5511|5574|5512|5580|5512|5574|5511|1455
1583497200000|2020-03-06 12:20:00|5512|5511|5575|5500|5575|5511|5510|5500|2443
1583497500000|2020-03-06 12:25:00|5539|5493|5491|5482|5539|5493|5484|5482|2071
1583497800000|2020-03-06 12:30:00|5501|5483|5520|5484|5520|5484|5491|5483|3544
1583498100000|2020-03-06 12:35:00|5518|5483|5515|5484|5520|5484|5515|5482|105
1583498400000|2020-03-06 12:40:00|5491|5482|5490|5476|5568|5482|5484|5476|3558
1583498700000|2020-03-06 12:45:00|5476|5475|5472|5463|5490|5480|5472|5460|5170
1583499000000|2020-03-06 12:50:00|5470|5460|5467|5445|5472|5460|5450|5440|6825
1583499300000|2020-03-06 12:55:00|5469|5446|5471|5450|5472|5450|5463|5446|436
1583499600000|2020-03-06 13:00:00|5468|5448|5450|5445|5468|5453|5448|5445|2872
1583499900000|2020-03-06 13:05:00|5445|5440|5449|5435|5450|5445|5440|5430|8818
1583500200000|2020-03-06 13:10:00|5445|5430|5450|5426|5450|5432|5430|5426|1523
1583500500000|2020-03-06 13:15:00|5435|5430|5466|5450|5466|5450|5435|5430|1241
1583500800000|2020-03-06 13:20:00|5463|5468|5469|5450|5475|5468|5463|5440|772
1583501100000|2020-03-06 13:25:00|||||||||61
1583501400000|2020-03-06 13:30:00|5475|5460|5485|5475|5509|5485|5475|5450|2759
1583501700000|2020-03-06 13:35:00|5486|5478|5475|5452|5495|5480|5475|5450|3843
1583502000000|2020-03-06 13:40:00|5496|5453|5500|5476|5500|5476|5477|5453|9301
1583502300000|2020-03-06 13:45:00|5510|5484|5510|5500|5510|5500|5508|5484|3529
1583502600000|2020-03-06 13:50:00|5580|5480|5500|5495|5580|5500|5485|5480|10637
1583502900000|2020-03-06 13:55:00|5509|5482|5545|5520|5548|5522|5500|5482|6022
1583503200000|2020-03-06 14:00:00|5530|5523|5525|5500|5545|5530|5525|5500|8956
1583503500000|2020-03-06 14:05:00|5518|5501|5522|5489|5545|5515|5503|5489|13397
1583503800000|2020-03-06 14:10:00|5521|5492|5520|5491|5521|5502|5495|5491|5126
1583504100000|2020-03-06 14:15:00|5494|5489|5520|5496|5520|5497|5485|5481|14666
1583504400000|2020-03-06 14:20:00|5519|5491|5505|5491|5519|5498|5495|5481|15081
1583504700000|2020-03-06 14:25:00|5509|5480|5531|5500|5545|5525|5505|5480|24022
1583505000000|2020-03-06 14:30:00|5518|5504|5498|5497|5532|5530|5489|5485|798572
1583505300000|2020-03-06 14:35:00|5499|5498|5531|5530|5547|5546|5499|5498|760095
1583505600000|2020-03-06 14:40:00|5530|5529|5529|5528|5536|5535|5505|5504|488120
1583505900000|2020-03-06 14:45:00|5528|5527|5531|5530|5543|5542|5516|5515|554638
1583506200000|2020-03-06 14:50:00|5530|5529|5525|5524|5535|5534|5505|5504|383582
1583506500000|2020-03-06 14:55:00|5524|5523|5558|5557|5566|5565|5520|5519|422884
1583506800000|2020-03-06 15:00:00|5557|5556|5557|5556|5570|5569|5549|5548|262790
1583507100000|2020-03-06 15:05:00|5560|5559|5518|5518|5570|5569|5515|5514|503064
1583507400000|2020-03-06 15:10:00|5519|5517|5538|5537|5542|5541|5509|5508|301827
1583507700000|2020-03-06 15:15:00|5536|5535|5541|5540|5560|5559|5536|5535|327187
1583508000000|2020-03-06 15:20:00|5540|5539|5557|5556|5559|5558|5526|5525|275303
1583508300000|2020-03-06 15:25:00|5556|5555|5581|5580|5592|5591|5555|5554|464635
1583508600000|2020-03-06 15:30:00|5580|5579|5570|5569|5600|5599|5569|5568|310156
1583508900000|2020-03-06 15:35:00|5569|5568|5580|5579|5585|5584|5562|5561|254221
1583509200000|2020-03-06 15:40:00|5579|5578|5580|5579|5594|5593|5568|5567|305534
1583509500000|2020-03-06 15:45:00|5581|5580|5596|5595|5597|5596|5569|5568|251045
1583509800000|2020-03-06 15:50:00|5597|5596|5573|5572|5601|5601|5572|5571|243183
1583510100000|2020-03-06 15:55:00|5572|5571|5568|5567|5575|5574|5548|5547|197719
1583510400000|2020-03-06 16:00:00|5569|5568|5554|5553|5581|5580|5549|5548|236051
1583510700000|2020-03-06 16:05:00|5553|5552|5537|5536|5558|5557|5534|5533|267841
1583511000000|2020-03-06 16:10:00|5536|5535|5517|5516|5539|5538|5511|5510|268197
1583511300000|2020-03-06 16:15:00|5518|5517|5513|5512|5527|5526|5510|5509|231868
1583511600000|2020-03-06 16:20:00|5512|5511|5522|5521|5526|5525|5511|5510|265647
1583511900000|2020-03-06 16:25:00|5523|5522|5535|5535|5538|5537|5518|5517|275908
1583512200000|2020-03-06 16:30:00|5536|5534|5544|5543|5556|5555|5534|5533|312040
1583512500000|2020-03-06 16:35:00|5545|5544|5537|5536|5548|5547|5521|5520|177254
1583512800000|2020-03-06 16:40:00|5535|5534|5514|5513|5536|5534|5509|5508|174036
1583513100000|2020-03-06 16:45:00|5513|5512|5504|5503|5515|5514|5502|5501|173123
1583513400000|2020-03-06 16:50:00|5503|5502|5518|5517|5523|5522|5502|5501|203938
1583513700000|2020-03-06 16:55:00|5517|5516|5517|5516|5521|5520|5505|5504|155881
1583514000000|2020-03-06 17:00:00|5518|5517|5504|5503|5521|5520|5502|5501|147988
1583514300000|2020-03-06 17:05:00|5505|5504|5512|5511|5520|5519|5501|5500|173005
1583514600000|2020-03-06 17:10:00|5513|5512|5523|5522|5525|5524|5509|5508|125186
1583514900000|2020-03-06 17:15:00|5522|5521|5516|5515|5530|5529|5513|5512|134550
1583515200000|2020-03-06 17:20:00|5517|5516|5519|5518|5532|5531|5516|5515|134203
1583515500000|2020-03-06 17:25:00|5518|5517|5517|5516|5522|5521|5514|5513|105953
1583515800000|2020-03-06 17:30:00|5518|5517|5541|5540|5543|5542|5513|5512|196577
1583516100000|2020-03-06 17:35:00|5542|5542|5552|5551|5569|5568|5535|5534|333203
1583516400000|2020-03-06 17:40:00|5553|5552|5563|5562|5564|5563|5547|5546|172541
1583516700000|2020-03-06 17:45:00|5562|5561|5546|5545|5571|5570|5544|5543|119177
1583517000000|2020-03-06 17:50:00|5545|5544|5540|5539|5551|5550|5539|5538|104358
1583517300000|2020-03-06 17:55:00|5541|5540|5535|5534|5545|5544|5531|5530|126641
1583517600000|2020-03-06 18:00:00|5536|5533|5548|5547|5554|5553|5535|5533|107076
1583517900000|2020-03-06 18:05:00|5549|5548|5551|5550|5561|5560|5547|5546|128141
1583518200000|2020-03-06 18:10:00|5552|5551|5541|5540|5556|5555|5540|5539|105957
1583518500000|2020-03-06 18:15:00|5542|5541|5539|5538|5551|5550|5537|5536|69520
1583518800000|2020-03-06 18:20:00|5541|5540|5564|5563|5570|5569|5541|5540|221824
1583519100000|2020-03-06 18:25:00|5563|5562|5544|5543|5564|5563|5535|5534|136795
1583519400000|2020-03-06 18:30:00|5542|5541|5530|5529|5553|5552|5528|5527|143403
1583519700000|2020-03-06 18:35:00|5529|5528|5545|5544|5546|5545|5524|5523|152969
1583520000000|2020-03-06 18:40:00|5544|5543|5548|5547|5557|5556|5543|5542|186019
1583520300000|2020-03-06 18:45:00|5547|5546|5532|5531|5549|5548|5528|5527|221245
1583520600000|2020-03-06 18:50:00|5531|5530|5528|5527|5537|5536|5526|5524|142988
1583520900000|2020-03-06 18:55:00|5529|5528|5529|5528|5537|5536|5525|5524|145931
1583521200000|2020-03-06 19:00:00|5530|5529|5520|5519|5531|5530|5515|5514|176469
1583521500000|2020-03-06 19:05:00|5521|5520|5506|5505|5525|5524|5504|5503|188888
1583521800000|2020-03-06 19:10:00|5505|5504|5505|5504|5514|5513|5502|5501|105586
1583522100000|2020-03-06 19:15:00|5504|5503|5506|5505|5511|5510|5501|5500|126817
1583522400000|2020-03-06 19:20:00|5507|5506|5510|5509|5516|5515|5498|5497|222598
1583522700000|2020-03-06 19:25:00|5509|5508|5509|5508|5525|5524|5507|5506|129455
1583523000000|2020-03-06 19:30:00|5510|5509|5493|5492|5517|5516|5491|5490|214250
1583523300000|2020-03-06 19:35:00|5492|5491|5481|5480|5494|5492|5478|5477|199324
1583523600000|2020-03-06 19:40:00|5482|5481|5494|5493|5497|5496|5476|5475|225182
1583523900000|2020-03-06 19:45:00|5493|5492|5477|5476|5502|5501|5476|5475|198006
1583524200000|2020-03-06 19:50:00|5476|5475|5479|5478|5486|5485|5472|5471|163576
1583524500000|2020-03-06 19:55:00|5480|5479|5480|5479|5496|5495|5478|5477|230935
1583524800000|2020-03-06 20:00:00|5479|5478|5473|5472|5491|5490|5472|5471|203841
1583525100000|2020-03-06 20:05:00|5474|5473|5459|5458|5474|5473|5455|5454|328207
1583525400000|2020-03-06 20:10:00|5460|5459|5475|5474|5497|5496|5459|5458|346729
1583525700000|2020-03-06 20:15:00|5477|5476|5507|5506|5509|5508|5477|5476|363840
1583526000000|2020-03-06 20:20:00|5506|5505|5505|5504|5508|5507|5490|5489|361221
1583526300000|2020-03-06 20:25:00|5506|5505|5490|5489|5513|5512|5484|5483|415038
1583526600000|2020-03-06 20:30:00|5488|5487|5528|5527|5537|5536|5482|5481|651312
1583526900000|2020-03-06 20:35:00|5529|5528|5505|5504|5545|5544|5501|5500|542395
1583527200000|2020-03-06 20:40:00|5506|5505|5535|5534|5539|5538|5503|5502|489986
1583527500000|2020-03-06 20:45:00|5536|5535|5545|5544|5552|5551|5524|5523|760931
1583527800000|2020-03-06 20:50:00|5546|5545|5572|5571|5599|5598|5546|5544|1309926
1583528100000|2020-03-06 20:55:00|5571|5570|5579|5578|5597|5596|5568|5567|1994015
1583528400000|2020-03-06 21:00:00|5578|5577|5589|5577|5600|5577|5578|5575|3395717
1583528700000|2020-03-06 21:05:00|5586|5575|5579|5519|5597|5579|5572|5519|20713
1583529000000|2020-03-06 21:10:00|5578|5551|5576|5551|5578|5551|5576|5551|1420
1583529300000|2020-03-06 21:15:00|5578||5578||5578||5570||944
1583529600000|2020-03-06 21:20:00|5577|5548|5577|5548|5577|5548|5577|5548|2
1583529900000|2020-03-06 21:25:00|||||||||25
1583530200000|2020-03-06 21:30:00|5576||5576||5576||5576||1
1583530800000|2020-03-06 21:40:00|5566|5550|5575|5560|5577|5560|5566|5550|7201
1583531100000|2020-03-06 21:45:00|5577|5550|5577|5550|5577|5550|5577|5550|1
1583531400000|2020-03-06 21:50:00|5575||5568||5577||5568||41
1583740800000|2020-03-09 08:00:00|5345|5286|5330|5200|5345|5325|5279|5200|1787
1583741100000|2020-03-09 08:05:00|5329|5201|5323|5201|5330|5232|5323|5200|389
1583741400000|2020-03-09 08:10:00|5294|5202|5300|5255|5323|5270|5294|5200|328
1583741700000|2020-03-09 08:15:00|5299|5201|5283|5240|5299|5250|5283|5201|321
1583742000000|2020-03-09 08:20:00|5278|5241|5277|5241|5278|5241|5277|5241|71
1583742300000|2020-03-09 08:25:00|5276||5275||5276||5275||0
1583742600000|2020-03-09 08:30:00|5269|5229|5268|5231|5269|5235|5268|5201|841
1583742900000|2020-03-09 08:35:00|5267|5230|5267|5225|5267|5230|5267|5201|173
1583743200000|2020-03-09 08:40:00|5266|5150|5259|5220|5266|5220|5258|5150|146
1583743500000|2020-03-09 08:45:00|5263|5150|5277|5221|5278|5221|5263|5150|175
1583743800000|2020-03-09 08:50:00|5261|5215|5260|5215|5261|5215|5260|5215|102
1583744100000|2020-03-09 08:55:00|5259||5259||5260||5259||0
1583744400000|2020-03-09 09:00:00|5260|5188|5257|5210|5260|5210|5215|5150|1005
1583744700000|2020-03-09 09:05:00|||||||||10
1583745000000|2020-03-09 09:10:00|5256|5236|5257|5236|5257|5236|5250|5236|1277
1583745300000|2020-03-09 09:15:00|5265|5237|5299|5236|5300|5261|5265|5236|1797
1583745600000|2020-03-09 09:20:00|5300|5250|5299|5240|5300|5254|5299|5236|100
1583745900000|2020-03-09 09:25:00||5238||5261||5261||5236|0
1583746200000|2020-03-09 09:30:00|5297|5237|5280|5237|5299|5245|5280|5236|119
1583746500000|2020-03-09 09:35:00|5279|5236|5274|5236|5279|5238|5274|5236|125
1583746800000|2020-03-09 09:40:00|5275|5246|5274|5247|5275|5247|5274|5246|175
1583747100000|2020-03-09 09:45:00|5275|5248|5279|5246|5279|5248|5275|5246|150
1583747400000|2020-03-09 09:50:00|5280|5247|5300|5279|5300|5279|5280|5247|4829
1583747700000|2020-03-09 09:55:00|5290||5287||5290||5287||1933
1583748000000|2020-03-09 10:00:00|||||||||380
1583748300000|2020-03-09 10:05:00|5275|5254|5287|5246|5287|5254|5275|5246|4182
1583748600000|2020-03-09 10:10:00||5251||5246||5251||5246|38
1583748900000|2020-03-09 10:15:00|5274|5257|5269|5246|5274|5258|5269|5246|0
1583749200000|2020-03-09 10:20:00|5270|5249|5270|5249|5270|5249|5269|5249|0
1583749500000|2020-03-09 10:25:00|5274|5260|5287|5252|5287|5262|5262|5246|3053
1583749800000|2020-03-09 10:30:00|5286|5251|5282|5255|5286|5255|5282|5246|94
1583750100000|2020-03-09 10:35:00|5281|5261|5281|5261|5281|5261|5281|5261|12
1583750400000|2020-03-09 10:40:00|5280|5246|5280|5254|5280|5254|5280|5246|0
1583750700000|2020-03-09 10:45:00|5281|5253|5279|5248|5281|5254|5279|5246|3
1583751000000|2020-03-09 10:50:00|5278|5252|5279|5251|5279|5252|5272|5246|700
1583751300000|2020-03-09 10:55:00|5278||5265||5278||5265||760
1583751600000|2020-03-09 11:00:00|5278|5254|5284|5272|5300|5272|5248|5246|6217
1583751900000|2020-03-09 11:05:00|5280|5257|5255|5246|5284|5257|5255|5246|1351
1583752200000|2020-03-09 11:10:00|5274|5247|5270|5246|5274|5250|5262|5246|7421
1583752500000|2020-03-09 11:15:00|5271|5232|5260|5206|5274|5233|5201|5175|10609
1583752800000|2020-03-09 11:20:00|5220|5210|5268|5178|5269|5211|5207|5176|2579
1583753100000|2020-03-09 11:25:00|5269|5179|5218|5195|5269|5195|5200|5177|546
1583753400000|2020-03-09 11:30:00|5230|5177|5193|5176|5230|5190|5190|5175|181
1583753700000|2020-03-09 11:35:00|5190|5175|5227|5200|5265|5200|5189|5175|824
1583754000000|2020-03-09 11:40:00|5220|5210|5240|5213|5243|5213|5219|5200|812
1583754300000|2020-03-09 11:45:00|5250|5215|5250|5230|5250|5236|5238|5215|4445
1583754600000|2020-03-09 11:50:00|5249|5231|5250|5231|5250|5231|5249|5230|1689
1583754900000|2020-03-09 11:55:00|5249|5235|5245|5236|5250|5240|5235|5235|620
1583755200000|2020-03-09 12:00:00|5240|5235|5240|5230|5240|5236|5238|5230|2789
1583755500000|2020-03-09 12:05:00|5230|5231|5233|5201|5233|5231|5223|5200|7382
1583755800000|2020-03-09 12:10:00|5240|5200|5230|5217|5240|5217|5214|5200|657
1583756100000|2020-03-09 12:15:00|5227|5213|5210|5200|5230|5213|5205|5200|3863
1583756400000|2020-03-09 12:20:00|5208|5204|5210|5200|5225|5204|5205|5200|6993
1583756700000|2020-03-09 12:25:00|5225|5201|5220|5211|5225|5211|5220|5201|1344
1583757000000|2020-03-09 12:30:00|5218|5210|5215|5210|5225|5219|5212|5210|4248
1583757300000|2020-03-09 12:35:00|5214|5201|5200|5189|5225|5210|5200|5189|5597
1583757600000|2020-03-09 12:40:00|5199|5192|5210|5190|5225|5200|5199|5189|2726
1583757900000|2020-03-09 12:45:00|5225|5194|5225|5190|5225|5222|5223|5190|1881
1583758200000|2020-03-09 12:50:00|5245|5207|5230|5225|5245|5235|5230|5190|1850
1583758500000|2020-03-09 12:55:00|5245|5230|5235|5210|5245|5235|5232|5210|2949
1583758800000|2020-03-09 13:00:00|5230|5189|5227|5207|5230|5217|5209|5189|2958
1583759100000|2020-03-09 13:05:00|5217|5204|5200|5189|5231|5204|5194|5189|5833
1583759400000|2020-03-09 13:10:00|5225|5200|5224|5202|5225|5202|5218|5189|1323
1583759700000|2020-03-09 13:15:00|5214|5192|5228|5189|5229|5200|5195|5189|5993
1583760000000|2020-03-09 13:20:00|5220|5192|5220|5200|5220|5200|5220|5189|550
1583760300000|2020-03-09 13:25:00|5205|5189|5211|5189|5220|5207|5193|5189|7190
1583760600000|2020-03-09 13:30:00|5200|5190|5209|5207|5233|5232|5116|5111|1389605
1583761500000|2020-03-09 13:45:00|5189|5185|5191|5188|5191|5190|5183|5182|132135
1583761800000|2020-03-09 13:50:00|5190|5189|5153|5153|5194|5192|5125|5123|893332
1583762100000|2020-03-09 13:55:00|5154|5154|5200|5196|5216|5214|5154|5153|1254067
1583762400000|2020-03-09 14:00:00|5204|5199|5171|5168|5243|5242|5170|5168|840839
1583762700000|2020-03-09 14:05:00|5173|5170|5193|5192|5214|5213|5171|5170|1172401
1583763000000|2020-03-09 14:10:00|5192|5191|5187|5185|5203|5202|5170|5169|847183
1583763300000|2020-03-09 14:15:00|5186|5186|5211|5210|5218|5217|5178|5177|1083152
1583763600000|2020-03-09 14:20:00|5213|5212|5178|5177|5217|5216|5168|5167|704296
1583763900000|2020-03-09 14:25:00|5179|5178|5185|5184|5206|5205|5166|5165|764636
1583764200000|2020-03-09 14:30:00|5184|5183|5191|5190|5207|5206|5175|5174|838031
1583764500000|2020-03-09 14:35:00|5190|5189|5206|5205|5207|5206|5174|5173|668895
1583764800000|2020-03-09 14:40:00|5208|5207|5181|5180|5211|5210|5179|5178|572308
1583765100000|2020-03-09 14:45:00|5182|5181|5172|5171|5189|5188|5169|5168|373031
1583765400000|2020-03-09 14:50:00|5171|5170|5162|5161|5173|5172|5153|5152|414742
1583765700000|2020-03-09 14:55:00|5160|5159|5169|5168|5179|5178|5155|5153|340250
1583766000000|2020-03-09 15:00:00|5168|5167|5166|5165|5184|5183|5156|5155|476576
1583766300000|2020-03-09 15:05:00|5165|5164|5162|5161|5174|5173|5151|5150|311237
1583766600000|2020-03-09 15:10:00|5163|5162|5191|5190|5196|5195|5160|5159|408246
1583766900000|2020-03-09 15:15:00|5188|5187|5201|5200|5211|5210|5185|5184|858225
1583767200000|2020-03-09 15:20:00|5200|5199|5204|5203|5207|5206|5186|5185|321612
1583767500000|2020-03-09 15:25:00|5205|5204|5200|5199|5219|5218|5189|5188|390906
1583767800000|2020-03-09 15:30:00|5201|5200|5215|5214|5217|5216|5181|5180|293917
1583768100000|2020-03-09 15:35:00|5214|5213|5236|5235|5248|5247|5212|5211|718582
1583768400000|2020-03-09 15:40:00|5237|5236|5254|5253|5258|5257|5228|5227|315495
1583768700000|2020-03-09 15:45:00|5253|5252|5255|5254|5261|5260|5237|5236|525647
1583769000000|2020-03-09 15:50:00|5254|5253|5245|5244|5258|5257|5238|5237|246516
1583769300000|2020-03-09 15:55:00|5244|5243|5249|5248|5261|5260|5234|5233|350367
1583769600000|2020-03-09 16:00:00|5248|5247|5241|5240|5252|5251|5231|5230|234457
1583769900000|2020-03-09 16:05:00|5242|5241|5267|5266|5272|5271|5241|5240|471506
1583770200000|2020-03-09 16:10:00|5266|5265|5247|5246|5269|5268|5244|5243|313416
1583770500000|2020-03-09 16:15:00|5249|5249|5239|5238|5258|5257|5234|5233|182233
1583770800000|2020-03-09 16:20:00|5240|5239|5227|5226|5245|5244|5226|5225|234824
1583771100000|2020-03-09 16:25:00|5226|5225|5214|5213|5228|5227|5208|5207|197828
1583771400000|2020-03-09 16:30:00|5215|5214|5189|5188|5219|5218|5187|5186|207305
1583771700000|2020-03-09 16:35:00|5190|5189|5201|5200|5211|5210|5179|5178|383012
1583772000000|2020-03-09 16:40:00|5202|5201|5177|5176|5207|5206|5170|5169|280341
1583772300000|2020-03-09 16:45:00|5178|5177|5180|5179|5184|5183|5165|5164|156385
1583772600000|2020-03-09 16:50:00|5181|5180|5190|5189|5198|5197|5176|5176|201507
1583772900000|2020-03-09 16:55:00|5189|5188|5183|5182|5198|5197|5173|5172|167808
1583773200000|2020-03-09 17:00:00|5185|5184|5167|5166|5203|5202|5167|5166|340401
1583773500000|2020-03-09 17:05:00|5168|5167|5166|5165|5183|5183|5153|5152|205714
1583773800000|2020-03-09 17:10:00|5165|5164|5180|5179|5185|5184|5161|5160|250163
1583774100000|2020-03-09 17:15:00|5179|5178|5156|5155|5179|5178|5154|5153|171046
1583774400000|2020-03-09 17:20:00|5155|5154|5153|5152|5157|5156|5133|5132|398006
1583774700000|2020-03-09 17:25:00|5154|5153|5134|5133|5159|5158|5127|5126|285884
1583775000000|2020-03-09 17:30:00|5133|5132|5116|5115|5134|5133|5114|5113|174068
1583775300000|2020-03-09 17:35:00|5117|5116|5105|5104|5125|5124|5104|5103|149799
1583775600000|2020-03-09 17:40:00|5106|5105|5075|5074|5111|5110|5071|5070|365818
1583775900000|2020-03-09 17:45:00|5078|5077|5094|5093|5107|5106|5076|5075|306225
1583776200000|2020-03-09 17:50:00|5093|5092|5050|5049|5093|5092|5047|5046|371309
1583776500000|2020-03-09 17:55:00|5049|5048|5037|5036|5053|5052|5031|5030|485419
1583776800000|2020-03-09 18:00:00|5038|5037|5012|5011|5051|5050|5012|5011|351676
1583777100000|2020-03-09 18:05:00|5011|5010|5032|5031|5032|5031|5001|5000|488840
1583777400000|2020-03-09 18:10:00|5031|5030|5077|5076|5079|5078|5031|5030|309793
1583777700000|2020-03-09 18:15:00|5078|5077|5102|5101|5113|5112|5078|5077|255901
1583778000000|2020-03-09 18:20:00|5103|5102|5092|5091|5116|5113|5087|5086|258701
1583778300000|2020-03-09 18:25:00|5091|5090|5078|5077|5091|5090|5077|5076|195635
1583778600000|2020-03-09 18:30:00|5077|5076|5070|5069|5081|5080|5060|5059|270565
1583778900000|2020-03-09 18:35:00|5069|5068|5077|5076|5083|5082|5055|5054|266705
1583779200000|2020-03-09 18:40:00|5078|5075|5057|5055|5079|5078|5045|5044|192316
1583779500000|2020-03-09 18:45:00|5055|5054|5076|5075|5077|5076|5047|5046|443239
1583779800000|2020-03-09 18:50:00|5077|5076|5132|5131|5141|5139|5077|5076|289565
1583780100000|2020-03-09 18:55:00|5131|5130|5152|5151|5173|5172|5127|5126|295385
1583780400000|2020-03-09 19:00:00|5153|5152|5165|5164|5176|5175|5133|5132|328011
1583780700000|2020-03-09 19:05:00|5166|5165|5142|5141|5167|5166|5134|5133|308345
1583781000000|2020-03-09 19:10:00|5143|5142|5118|5117|5143|5142|5117|5116|190834
1583781300000|2020-03-09 19:15:00|5116|5116|5129|5128|5146|5144|5113|5111|314505
1583781600000|2020-03-09 19:20:00|5128|5127|5159|5158|5160|5159|5118|5117|384348
1583781900000|2020-03-09 19:25:00|5160|5159|5175|5174|5192|5191|5156|5155|357025
1583782200000|2020-03-09 19:30:00|5176|5173|5150|5149|5177|5176|5143|5142|367752
1583782500000|2020-03-09 19:35:00|5151|5150|5190|5189|5194|5193|5151|5150|776594
1583782800000|2020-03-09 19:40:00|5189|5188|5179|5178|5194|5193|5171|5170|407171
1583783100000|2020-03-09 19:45:00|5178|5177|5169|5168|5193|5191|5166|5165|781470
1583783400000|2020-03-09 19:50:00|5167|5166|5159|5156|5171|5170|5136|5135|569040
1583783700000|2020-03-09 19:55:00|5157|5155|5083|5082|5157|5155|5083|5082|1061523
1583784000000|2020-03-09 20:00:00|5088|5080|5051|5050|5192|5084|5051|5050|8905055
1583784300000|2020-03-09 20:05:00|5180|5051|5097|5062|5189|5062|5051|5050|3936
1583784600000|2020-03-09 20:10:00|5098|5061|5100|5054|5179|5100|5097|5052|1275
1583784900000|2020-03-09 20:15:00|5094|5055|5148|5056|5150|5085|5075|5054|11870
1583785200000|2020-03-09 20:20:00|5085|5057|5077|5058|5148|5061|5057|5056|2539
1583785500000|2020-03-09 20:25:00|5144|5060|5079|5058|5144|5062|5079|5058|975
1583785800000|2020-03-09 20:30:00|5074|5060|5074|5058|5085|5074|5061|5056|2218
1583786100000|2020-03-09 20:35:00|5070||5073||5074||5070||1069
1583786400000|2020-03-09 20:40:00|5059|5054|5072|5054|5074|5054|5059|5054|935
1583786700000|2020-03-09 20:45:00|5061|5050|5073|5030|5074|5050|5054|5004|2892
1583787000000|2020-03-09 20:50:00|5069|5022|5069|5024|5069|5024|5031|5021|793
1583787300000|2020-03-09 20:55:00|5050|5023|5050|5024|5050|5024|5035|5023|737
1583787600000|2020-03-09 21:00:00|5046|5025|5045|5024|5046|5025|5045|5024|302
1583787900000|2020-03-09 21:05:00|5035|5025|5035|5024|5035|5025|5025|5024|1386
1583788200000|2020-03-09 21:10:00||5023||5004||5030||5001|525
1583788500000|2020-03-09 21:15:00|5030|5003|5045|5004|5045|5004|5030|5002|253
1583788800000|2020-03-09 21:20:00|5044|5005|5044|5020|5044|5020|5044|5005|404
1583789100000|2020-03-09 21:25:00|5042|5025|5042|5022|5042|5044|5042|5020|566
1583789400000|2020-03-09 21:30:00|5044|5025|5042|5026|5044|5026|5042|5022|76
1583789700000|2020-03-09 21:35:00|||||||||933
1583790000000|2020-03-09 21:40:00||5031||5031||5031||5031|7
1583790300000|2020-03-09 21:45:00||5026||5026||5026||5026|1117
1583790600000|2020-03-09 21:50:00||5029||5029||5029||5029|47
1583790900000|2020-03-09 21:55:00|5041|5026|5042|5020|5042|5026|5020|5010|9993
1583791200000|2020-03-09 22:00:00|5030|5011|5020|4982|5030|5015|5001|4977|10099
1583791500000|2020-03-09 22:05:00|5015|4977|5010|4990|5015|5010|5010|4977|176
1583791800000|2020-03-09 22:10:00|5015|4977|4994|4965|5015|4977|4969|4950|1225
1583792100000|2020-03-09 22:15:00|5000|4970|5044|5020|5045|5042|4994|4970|7242
1583792400000|2020-03-09 22:20:00|5045|5021|5045|5021|5045|5021|5045|5021|1315
1583792700000|2020-03-09 22:25:00|5050|5045|5073|5021|5075|5064|5050|5020|881
1583793000000|2020-03-09 22:30:00|5072||5072||5072||5071||98
1583793300000|2020-03-09 22:35:00|5075|5050|5098|5050|5100|5085|5061|5021|991
1583793600000|2020-03-09 22:40:00|5085|5020|5050|5023|5085|5023|5050|5020|1869
1583793900000|2020-03-09 22:45:00|5085|5024|5085|5025|5085|5050|5050|5023|6578
1583794500000|2020-03-09 22:55:00|5099|5050|5090|5070|5100|5085|5090|5050|2796
1583794800000|2020-03-09 23:00:00|5100|5085|5100|5022|5100|5085|5070|5020|2168
1583795100000|2020-03-09 23:05:00|5138|5071|5135|5100|5138|5119|5135|5025|1123
1583795400000|2020-03-09 23:10:00|5124|5110|5124|5110|5124|5110|5124|5110|524
1583795700000|2020-03-09 23:15:00|5130|5120|5139|5130|5139|5130|5086|5085|3555
1583796000000|2020-03-09 23:20:00|5200||5160||5200||5160||301
1583796300000|2020-03-09 23:25:00|5164|5140|5165|5140|5165|5140|5164|5140|2
1583796600000|2020-03-09 23:30:00|5187|5150|5186|5150|5187|5150|5186|5150|58
1583796900000|2020-03-09 23:35:00|5185|5170|5185|5170|5185|5170|5185|5170|45
1583797200000|2020-03-09 23:40:00|5186|5200|5209|5200|5209|5200|5185|5200|1791
1583797500000|2020-03-09 23:45:00|5200|5180|5226|5209|5226|5209|5200|5180|3024
1583797800000|2020-03-09 23:50:00|5249|5226|5245|5170|5249|5236|5230|5170|624
1583798100000|2020-03-09 23:55:00|5240|5171|5239|5200|5240|5201|5239|5170|80
1583827200000|2020-03-10 08:00:00|5300|5180|5299|5222|5300|5222|5299|5180|1
1583827500000|2020-03-10 08:05:00||5219||5243||5243||5180|0
1583827800000|2020-03-10 08:10:00|5300|5180|5296|5183|5300|5183|5296|5180|85
1583828100000|2020-03-10 08:15:00|5295|5190|5327|5190|5327|5190|5295|5190|0
1583828400000|2020-03-10 08:20:00|5325||5313||5325||5313||0
1583828700000|2020-03-10 08:25:00|5319|5191|5300|5235|5319|5235|5287|5191|0
1583829000000|2020-03-10 08:30:00|5288|5234|5337|5246|5349|5258|5288|5234|1110
1583829300000|2020-03-10 08:35:00|5331|5247|5320|5272|5331|5272|5320|5235|69
1583829600000|2020-03-10 08:40:00|5318||5318||5318||5309||0
1583829900000|2020-03-10 08:45:00|5308|5262|5318|5262|5318|5263|5303|5261|125
1583830200000|2020-03-10 08:50:00||5270||5281||5281||5270|2
1583830500000|2020-03-10 08:55:00|5317|5282|5320|5290|5320|5290|5317|5282|1
1583830800000|2020-03-10 09:00:00||5291||5291||5291||5291|407
1583831100000|2020-03-10 09:05:00|5315|5292|5310|5292|5315|5293|5310|5292|0
1583831400000|2020-03-10 09:10:00|5300|5290|5300|5290|5310|5290|5300|5290|44
1583831700000|2020-03-10 09:15:00|5310||5300||5310||5300||1200
1583832000000|2020-03-10 09:20:00|5309|5301|5320|5295|5320|5310|5300|5290|3534
1583832300000|2020-03-10 09:25:00|5315|5300|5320|5311|5320|5311|5310|5300|900
1583832600000|2020-03-10 09:30:00||5300||5300||5300||5300|0
1583832900000|2020-03-10 09:35:00|5318|5301|5339|5305|5340|5317|5318|5301|3085
1583833200000|2020-03-10 09:40:00|5338|5306|5335|5308|5343|5308|5335|5306|0
1583833500000|2020-03-10 09:45:00|5341|5309|5344|5321|5345|5321|5341|5309|880
1583833800000|2020-03-10 09:50:00|5342|5322|5342|5326|5342|5326|5342|5322|1785
1583834100000|2020-03-10 09:55:00|5341|5329|5331|5330|5341|5330|5331|5329|500
1583834400000|2020-03-10 10:00:00|5330|5329|5322|5315|5330|5329|5322|5304|270
1583834700000|2020-03-10 10:05:00|5316|5316|5340|5326|5340|5326|5316|5316|200
1583835000000|2020-03-10 10:10:00|5330|5327|5340|5329|5340|5329|5330|5327|87
1583835300000|2020-03-10 10:15:00|5339|5331|5338|5325|5339|5339|5338|5325|302
1583835600000|2020-03-10 10:20:00|5339||5335||5341||5335||100
1583835900000|2020-03-10 10:25:00|5334|5321|5330|5321|5334|5321|5325|5321|1017
1583836200000|2020-03-10 10:30:00||5315||5320||5320||5315|16
1583836500000|2020-03-10 10:35:00|5329|5321|5329|5321|5329|5321|5329|5321|0
1583836800000|2020-03-10 10:40:00|5341|5320|5341|5320|5341|5320|5341|5320|248
1583837100000|2020-03-10 10:45:00|5340|5321|5344|5321|5350|5345|5333|5320|5842
1583837400000|2020-03-10 10:50:00||5322||5323||5323||5322|101
1583837700000|2020-03-10 10:55:00|5343|5322|5342|5322|5343|5322|5342|5322|0
1583838000000|2020-03-10 11:00:00|5338|5324|5310|5302|5343|5329|5310|5302|4556
1583838300000|2020-03-10 11:05:00|5324|5303|5320|5310|5324|5315|5315|5302|591
1583838600000|2020-03-10 11:10:00|5315|5309|5315|5300|5320|5309|5301|5300|942
1583838900000|2020-03-10 11:15:00|5324|5301|5310|5300|5324|5301|5301|5300|637
1583839200000|2020-03-10 11:20:00|5309|5270|5324|5273|5324|5273|5295|5270|680
1583839500000|2020-03-10 11:25:00|5320|5281|5324|5320|5340|5324|5309|5273|6480
1583839800000|2020-03-10 11:30:00|5323|5314|5323|5320|5323|5320|5320|5302|1069
1583840100000|2020-03-10 11:35:00|5324|5321|5334|5320|5340|5321|5324|5320|1068
1583840400000|2020-03-10 11:40:00|5335|5308|5322|5321|5340|5325|5322|5302|1315
1583840700000|2020-03-10 11:45:00|5321|5305|5321|5300|5321|5305|5321|5300|280
1583841000000|2020-03-10 11:50:00|5316|5315|5300|5270|5321|5315|5300|5270|591
1583841300000|2020-03-10 11:55:00|5299|5275|5293|5271|5299|5275|5293|5270|703
1583841600000|2020-03-10 12:00:00|5289|5270|5320|5300|5320|5300|5275|5270|8429
1583841900000|2020-03-10 12:05:00|5301|5275|5276|5240|5301|5275|5241|5239|5228
1583842200000|2020-03-10 12:10:00|5242|5241|5270|5240|5276|5250|5240|5239|2149
1583842500000|2020-03-10 12:15:00|5276|5241|5258|5239|5276|5241|5240|5239|615
1583842800000|2020-03-10 12:20:00|5250|5240|5260|5240|5260|5240|5250|5240|1120
1583843100000|2020-03-10 12:25:00|5274|5250|5265|5240|5274|5255|5248|5240|1994
1583843400000|2020-03-10 12:30:00|5274|5239|5255|5229|5274|5239|5253|5206|995
1583843700000|2020-03-10 12:35:00|5251|5230|5245|5229|5255|5230|5245|5229|247
1583844000000|2020-03-10 12:40:00|5244|5230|5245|5220|5245|5235|5225|5206|2994
1583844300000|2020-03-10 12:45:00|5240|5221|5250|5245|5250|5245|5233|5207|1433
1583844600000|2020-03-10 12:50:00|5255|5248|5274|5245|5274|5260|5255|5245|997
1583844900000|2020-03-10 12:55:00|5270|5246|5274|5246|5274|5246|5270|5246|622
1583845200000|2020-03-10 13:00:00|5273||5274||5274||5273||491
1583845500000|2020-03-10 13:05:00|5294|5250|5293|5275|5294|5275|5283|5250|3343
1583845800000|2020-03-10 13:10:00|5292||5285||5293||5285||105
1583846100000|2020-03-10 13:15:00|5283|5277|5270|5250|5285|5280|5259|5250|2491
1583846400000|2020-03-10 13:20:00|5285|5259|5285|5251|5285|5270|5255|5250|4619
1583846700000|2020-03-10 13:25:00|5253|5252|5284|5281|5285|5281|5252|5252|1328
1583847000000|2020-03-10 13:30:00|5280|5267|5289|5287|5302|5301|5224|5222|1028343
1583847300000|2020-03-10 13:35:00|5288|5288|5244|5243|5288|5288|5224|5223|326572
1583847600000|2020-03-10 13:40:00|5243|5242|5229|5228|5243|5242|5211|5210|399402
1583847900000|2020-03-10 13:45:00|5230|5229|5202|5201|5239|5238|5197|5196|494500
1583848200000|2020-03-10 13:50:00|5201|5200|5197|5196|5209|5208|5183|5182|482655
1583848500000|2020-03-10 13:55:00|5196|5195|5187|5186|5209|5208|5181|5180|266076
1583848800000|2020-03-10 14:00:00|5188|5187|5208|5206|5211|5210|5171|5170|320355
1583849100000|2020-03-10 14:05:00|5207|5205|5239|5238|5253|5252|5199|5198|274319
1583849400000|2020-03-10 14:10:00|5238|5237|5245|5244|5258|5257|5238|5237|308484
1583849700000|2020-03-10 14:15:00|5244|5243|5254|5253|5254|5253|5229|5228|242929
1583850000000|2020-03-10 14:20:00|5255|5254|5276|5275|5291|5290|5255|5254|379977
1583850300000|2020-03-10 14:25:00|5275|5274|5254|5253|5275|5274|5254|5253|129869
1583850600000|2020-03-10 14:30:00|5253|5252|5231|5230|5253|5252|5223|5222|179572
1583850900000|2020-03-10 14:35:00|5232|5231|5213|5212|5244|5243|5211|5210|167811
1583851200000|2020-03-10 14:40:00|5214|5213|5191|5190|5216|5215|5191|5190|235556
1583851500000|2020-03-10 14:45:00|5190|5189|5175|5174|5203|5202|5172|5171|209411
1583851800000|2020-03-10 14:50:00|5176|5175|5154|5153|5183|5182|5153|5152|213186
1583852100000|2020-03-10 14:55:00|5153|5152|5140|5139|5172|5171|5139|5138|301837
1583852400000|2020-03-10 15:00:00|5139|5138|5169|5168|5176|5175|5133|5132|187568
1583852700000|2020-03-10 15:05:00|5168|5166|5179|5178|5189|5188|5162|5161|183759
1583853000000|2020-03-10 15:10:00|5178|5177|5142|5141|5181|5180|5142|5141|177469
1583853300000|2020-03-10 15:15:00|5143|5142|5120|5119|5152|5151|5119|5118|164960
1583853600000|2020-03-10 15:20:00|5121|5120|5102|5101|5129|5128|5102|5101|177420
1583853900000|2020-03-10 15:25:00|5101|5100|5071|5070|5106|5104|5071|5070|372586
1583854200000|2020-03-10 15:30:00|5072|5071|5077|5076|5092|5091|5055|5054|297513
1583854500000|2020-03-10 15:35:00|5076|5075|5065|5064|5076|5075|5043|5042|251652
1583854800000|2020-03-10 15:40:00|5066|5065|5105|5103|5105|5104|5048|5047|213749
1583855100000|2020-03-10 15:45:00|5106|5104|5098|5097|5118|5116|5096|5095|211030
1583855400000|2020-03-10 15:50:00|5099|5098|5071|5070|5107|5105|5066|5065|162521
1583855700000|2020-03-10 15:55:00|5068|5067|5079|5077|5096|5094|5061|5060|181869
1583856000000|2020-03-10 16:00:00|5080|5079|5098|5097|5130|5128|5080|5078|211556
1583856300000|2020-03-10 16:05:00|5099|5098|5112|5111|5120|5118|5092|5091|165905
1583856600000|2020-03-10 16:10:00|5113|5112|5151|5150|5158|5157|5113|5111|198887
1583856900000|2020-03-10 16:15:00|5150|5149|5148|5147|5158|5156|5137|5135|226002
1583857200000|2020-03-10 16:20:00|5147|5146|5145|5144|5149|5148|5134|5133|126580
1583857500000|2020-03-10 16:25:00|5144|5143|5124|5123|5148|5147|5122|5121|166596
1583857800000|2020-03-10 16:30:00|5123|5122|5102|5101|5124|5123|5094|5093|217327
1583858100000|2020-03-10 16:35:00|5101|5100|5116|5115|5128|5127|5091|5090|181173
1583858400000|2020-03-10 16:40:00|5117|5116|5137|5134|5139|5137|5096|5095|212907
1583858700000|2020-03-10 16:45:00|5136|5135|5121|5120|5139|5138|5121|5120|176579
1583859000000|2020-03-10 16:50:00|5120|5118|5139|5138|5141|5140|5111|5110|105409
1583859300000|2020-03-10 16:55:00|5138|5137|5134|5133|5149|5148|5133|5132|121826
1583859600000|2020-03-10 17:00:00|5133|5132|5116|5115|5133|5132|5109|5107|118559
1583859900000|2020-03-10 17:05:00|5115|5114|5154|5153|5154|5153|5105|5104|207343
1583860200000|2020-03-10 17:10:00|5155|5154|5152|5152|5155|5154|5131|5130|165678
1583860500000|2020-03-10 17:15:00|5153|5151|5147|5146|5154|5153|5124|5123|204522
1583860800000|2020-03-10 17:20:00|5146|5144|5150|5149|5161|5159|5140|5139|126316
1583861100000|2020-03-10 17:25:00|5151|5148|5138|5137|5151|5149|5131|5129|113421
1583861400000|2020-03-10 17:30:00|5140|5138|5177|5175|5182|5181|5131|5130|214991
1583861700000|2020-03-10 17:35:00|5178|5176|5151|5150|5179|5177|5139|5138|184959
1583862000000|2020-03-10 17:40:00|5152|5151|5138|5137|5162|5160|5131|5130|141088
1583862300000|2020-03-10 17:45:00|5137|5136|5121|5120|5137|5136|5114|5112|145347
1583862600000|2020-03-10 17:50:00|5122|5121|5118|5117|5131|5130|5111|5110|314876
1583862900000|2020-03-10 17:55:00|5117|5116|5120|5118|5126|5125|5113|5112|276949
1583863200000|2020-03-10 18:00:00|5119|5119|5107|5106|5119|5119|5095|5092|144420
1583863500000|2020-03-10 18:05:00|5106|5105|5147|5146|5149|5148|5098|5097|214592
1583863800000|2020-03-10 18:10:00|5146|5145|5155|5154|5157|5155|5135|5134|170909
1583864100000|2020-03-10 18:15:00|5156|5155|5159|5158|5172|5171|5151|5150|226177
1583864400000|2020-03-10 18:20:00|5160|5159|5140|5139|5163|5162|5138|5137|293282
1583864700000|2020-03-10 18:25:00|5138|5137|5162|5161|5164|5163|5133|5132|382006
1583865000000|2020-03-10 18:30:00|5163|5162|5189|5188|5189|5188|5160|5159|221198
1583865300000|2020-03-10 18:35:00|5190|5189|5198|5197|5204|5203|5188|5187|228152
1583865600000|2020-03-10 18:40:00|5197|5196|5242|5241|5254|5253|5197|5196|282036
1583865900000|2020-03-10 18:45:00|5241|5242|5280|5279|5282|5281|5234|5233|277825
1583866200000|2020-03-10 18:50:00|5281|5280|5260|5259|5281|5280|5244|5243|223727
1583866500000|2020-03-10 18:55:00|5261|5260|5259|5258|5273|5272|5240|5239|318851
1583866800000|2020-03-10 19:00:00|5260|5259|5297|5296|5298|5297|5255|5254|579230
1583867100000|2020-03-10 19:05:00|5298|5297|5290|5289|5309|5308|5284|5283|268558
1583867400000|2020-03-10 19:10:00|5291|5290|5310|5309|5316|5315|5291|5290|205119
1583867700000|2020-03-10 19:15:00|5311|5310|5338|5337|5342|5341|5293|5292|291603
1583868000000|2020-03-10 19:20:00|5337|5336|5321|5320|5347|5346|5320|5319|307681
1583868300000|2020-03-10 19:25:00|5322|5321|5310|5309|5325|5324|5298|5297|386723
1583868600000|2020-03-10 19:30:00|5311|5310|5306|5305|5323|5322|5294|5293|509188
1583868900000|2020-03-10 19:35:00|5307|5306|5340|5339|5343|5342|5302|5301|419256
1583869200000|2020-03-10 19:40:00|5341|5340|5306|5305|5346|5345|5306|5305|307690
1583869500000|2020-03-10 19:45:00|5305|5304|5342|5341|5346|5345|5305|5304|400652
1583869800000|2020-03-10 19:50:00|5341|5340|5389|5388|5389|5388|5339|5338|744488
1583870100000|2020-03-10 19:55:00|5388|5387|5398|5397|5400|5399|5364|5363|1534861
1583870400000|2020-03-10 20:00:00|5370|5356|5382|5357|5397|5385|5370|5355|25205
1583870700000|2020-03-10 20:05:00|5383|5383|5375|5357|5386|5383|5375|5357|1840
1583871000000|2020-03-10 20:10:00|5368|5351|5367|5342|5375|5353|5350|5340|7332
1583871300000|2020-03-10 20:15:00|5368|5351|5368|5346|5368|5351|5368|5343|1076
1583871600000|2020-03-10 20:20:00|||||||||67
1583871900000|2020-03-10 20:25:00||5350||5346||5350||5346|117
1583872200000|2020-03-10 20:30:00|5371|5350|5375|5351|5382|5375|5371|5350|4877
1583872500000|2020-03-10 20:35:00|5382|5356|5375|5350|5382|5356|5375|5350|7797
1583872800000|2020-03-10 20:40:00|||||||||1
1583873100000|2020-03-10 20:45:00|5371|5371|5371|5351|5375|5371|5371|5350|2916
1583873400000|2020-03-10 20:50:00|||||||||477
1583873700000|2020-03-10 20:55:00|5375|5363|5375|5361|5398|5368|5375|5351|5299
1583874000000|2020-03-10 21:00:00|5396|5360|5371|5360|5396|5360|5371|5360|2975
1583874300000|2020-03-10 21:05:00|5375|5361|5396|5375|5396|5375|5375|5361|8484
1583874600000|2020-03-10 21:10:00|5395||5393||5395||5393||579
1583874900000|2020-03-10 21:15:00|5394||5394||5394||5394||214
1583875200000|2020-03-10 21:20:00|5375|5361|5375|5360|5375|5361|5375|5360|364
1583875500000|2020-03-10 21:25:00|||||||||21
1583875800000|2020-03-10 21:30:00|||||||||43
1583876100000|2020-03-10 21:35:00|5371|5366|5370|5360|5371|5366|5370|5360|296
1583876400000|2020-03-10 21:40:00|5371||5371||5371||5368||174
1583876700000|2020-03-10 21:45:00|5392|5371|5392|5360|5392|5371|5392|5360|2497
1583877000000|2020-03-10 21:50:00|5371|5371|5391|5360|5392|5371|5371|5360|101
1583877300000|2020-03-10 21:55:00|5398||5389||5398||5389||21
1583877600000|2020-03-10 22:00:00|5390|5351|5367|5345|5390|5351|5350|5345|1424
1583877900000|2020-03-10 22:05:00|5360|5344|5361|5317|5380|5344|5340|5317|3136
1583878200000|2020-03-10 22:10:00|5378|5320|5378|5320|5378|5320|5340|5320|0
1583878500000|2020-03-10 22:15:00|5377||5369||5377||5369||298
1583878800000|2020-03-10 22:20:00|5345|5205|5330|5252|5369|5300|5300|5205|5725
1583879100000|2020-03-10 22:25:00|5350|5253|5325|5265|5370|5325|5325|5206|1239
1583879400000|2020-03-10 22:30:00|5345|5268|5330|5300|5345|5300|5325|5268|650
1583879700000|2020-03-10 22:35:00|5325|5267|5345|5310|5345|5344|5325|5267|624
1583880000000|2020-03-10 22:40:00|5355|5272|5355|5301|5355|5345|5346|5272|951
1583880300000|2020-03-10 22:45:00|5354||5337||5354||5337||100
1583880600000|2020-03-10 22:50:00|5355|5250|5300|5250|5355|5250|5300|5250|185
1583880900000|2020-03-10 22:55:00|5343|5252|5317|5253|5343|5254|5317|5252|611
1583881200000|2020-03-10 23:00:00|5300|5252|5354|5256|5355|5256|5300|5252|451
1583881500000|2020-03-10 23:05:00|5305|5255|5354|5295|5355|5295|5302|5255|180
1583881800000|2020-03-10 23:10:00|5349|5296|5338|5260|5349|5296|5338|5252|303
1583882100000|2020-03-10 23:15:00|5300|5261|5339|5260|5339|5261|5300|5260|3
1583882700000|2020-03-10 23:25:00|5338|5261|5295|5262|5345|5262|5295|5261|477
1583883000000|2020-03-10 23:30:00|5345|5260|5299|5253|5345|5290|5299|5253|501
1583883300000|2020-03-10 23:35:00|5289|5252|5297|5252|5299|5253|5289|5252|580
1583883600000|2020-03-10 23:40:00|5295|5240|5284|5215|5295|5240|5284|5212|780
1583883900000|2020-03-10 23:45:00|5223|5223|5284|5221|5285|5240|5223|5215|3409
1583884500000|2020-03-10 23:55:00|5285|5255|5345|5291|5355|5320|5285|5232|2415
1583913600000|2020-03-11 08:00:00|5290|5205|5290|5205|5290|5206|5262|5205|107
1583913900000|2020-03-11 08:05:00|5291|5266|5315|5206|5402|5266|5290|5205|336
1583914200000|2020-03-11 08:10:00|5313|5211|5315|5251|5320|5251|5296|5211|100
1583914500000|2020-03-11 08:15:00|5309|5240|5307|5236|5309|5240|5306|5219|0
1583914800000|2020-03-11 08:20:00|5315|5235|5274|5220|5315|5236|5274|5218|0
1583915100000|2020-03-11 08:25:00|5273|5205|5272|5205|5275|5207|5272|5205|180
1583915400000|2020-03-11 08:30:00|5271|5206|5307|5255|5309|5255|5271|5205|0
1583915700000|2020-03-11 08:35:00|5305|5245|5305|5246|5306|5246|5305|5245|0
1583916000000|2020-03-11 08:40:00|5298|5244|5297|5244|5298|5245|5297|5244|0
1583916300000|2020-03-11 08:45:00|5298|5245|5308|5264|5309|5271|5297|5210|380
1583916600000|2020-03-11 08:50:00|5307|5263|5293|5268|5307|5268|5293|5263|0
1583916900000|2020-03-11 08:55:00|5370|5267|5331|5209|5370|5293|5313|5205|221
1583917200000|2020-03-11 09:00:00|5330|5208|5298|5256|5330|5257|5298|5208|100
1583917500000|2020-03-11 09:05:00|5295|5255|5288|5256|5295|5256|5288|5255|0
1583917800000|2020-03-11 09:10:00|5370|5255|5310|5256|5370|5256|5294|5255|0
1583918100000|2020-03-11 09:15:00|5309|5276|5294|5265|5309|5276|5294|5207|0
1583918400000|2020-03-11 09:20:00|5291|5264|5290|5222|5291|5264|5279|5205|0
1583918700000|2020-03-11 09:25:00|5305|5264|5335|5221|5370|5277|5305|5221|0
1583919000000|2020-03-11 09:30:00|5299|5222|5298|5266|5299|5275|5298|5221|0
1583919300000|2020-03-11 09:35:00|5297|5267|5268|5221|5299|5269|5268|5221|264
1583919600000|2020-03-11 09:40:00|5275|5242|5274|5242|5275|5242|5273|5242|0
1583919900000|2020-03-11 09:45:00||5243||5243||5243||5242|0
1583920200000|2020-03-11 09:50:00||5242||5242||5243||5242|90
1583920500000|2020-03-11 09:55:00|5273|5243|5273|5259|5273|5259|5272|5242|23
1583920800000|2020-03-11 10:00:00|5272|5248|5268|5239|5272|5249|5268|5205|600
1583921100000|2020-03-11 10:05:00|5261|5231|5260|5205|5261|5235|5260|5205|0
1583921400000|2020-03-11 10:10:00|5261|5210|5261|5210|5261|5210|5261|5210|0
1583921700000|2020-03-11 10:15:00|5273|5235|5272|5241|5273|5241|5272|5235|0
1583922000000|2020-03-11 10:20:00|5271||5270||5271||5270||0
1583922300000|2020-03-11 10:25:00|5272|5235|5248|5235|5272|5235|5248|5235|0
1583922600000|2020-03-11 10:30:00|5270|5205|5272|5260|5272|5260|5254|5205|1175
1583922900000|2020-03-11 10:35:00|5260|5235|5259|5236|5260|5236|5259|5235|703
1583923200000|2020-03-11 10:40:00|5272|5235|5271|5241|5272|5241|5271|5235|0
1583923500000|2020-03-11 10:45:00|5272|5242|5272|5260|5272|5260|5271|5241|231
1583923800000|2020-03-11 10:50:00|5290|5261|5290|5252|5290|5263|5289|5251|420
1583924100000|2020-03-11 10:55:00|5289|5251|5284|5242|5289|5251|5284|5241|0
1583924400000|2020-03-11 11:00:00|5283|5252|5279|5252|5283|5252|5279|5252|707
1583924700000|2020-03-11 11:05:00|5280|5253|5269|5232|5280|5277|5260|5232|1811
1583925000000|2020-03-11 11:10:00|5260|5233|5269|5211|5269|5260|5260|5211|1000
1583925300000|2020-03-11 11:15:00|5268|5213|5269|5251|5269|5256|5268|5213|151
1583925600000|2020-03-11 11:20:00|5267||5267||5267||5267||878
1583925900000|2020-03-11 11:25:00|5266|5206|5251|5226|5267|5230|5247|5206|955
1583926200000|2020-03-11 11:30:00|5250|5227|5251|5235|5251|5235|5235|5226|1049
1583926500000|2020-03-11 11:35:00|5248|5236|5280|5235|5280|5239|5235|5226|1716
1583926800000|2020-03-11 11:40:00|5250|5236|5247|5223|5250|5236|5230|5222|2948
1583927100000|2020-03-11 11:45:00|5226|5222|5249|5212|5249|5231|5215|5206|2175
1583927400000|2020-03-11 11:50:00|5248|5213|5220|5206|5248|5218|5220|5206|540
1583927700000|2020-03-11 11:55:00|5241|5220|5248|5225|5248|5229|5241|5220|1632
1583928000000|2020-03-11 12:00:00|5244|5206|5229|5215|5248|5227|5220|5206|1891
1583928300000|2020-03-11 12:05:00|5230|5229|5220|5201|5248|5229|5205|5201|3928
1583928600000|2020-03-11 12:10:00|5218||5220||5220||5216||3385
1583928900000|2020-03-11 12:15:00|5248|5205|5235|5201|5248|5205|5235|5201|2760
1583929200000|2020-03-11 12:20:00|5234|5202|5234|5202|5234|5205|5202|5201|1189
1583929500000|2020-03-11 12:25:00|5235|5203|5230|5201|5235|5206|5220|5201|580
1583929800000|2020-03-11 12:30:00|5210|5203|5230|5196|5230|5214|5200|5176|5757
1583930100000|2020-03-11 12:35:00|5200|5176|5229|5181|5230|5195|5181|5176|2553
1583930400000|2020-03-11 12:40:00|5211|5185|5200|5177|5230|5190|5186|5175|4471
1583930700000|2020-03-11 12:45:00|5205|5178|5205|5190|5205|5191|5200|5178|685
1583931000000|2020-03-11 12:50:00|5191|5175|5195|5162|5205|5195|5170|5159|4870
1583931300000|2020-03-11 12:55:00|5175|5165|5194|5159|5195|5175|5170|5159|4078
1583931600000|2020-03-11 13:00:00|5195|5161|5195|5164|5195|5192|5166|5161|3084
1583931900000|2020-03-11 13:05:00|5194|5183|5194|5183|5194|5183|5194|5183|101
1583932200000|2020-03-11 13:10:00|5195|5185|5220|5185|5220|5200|5195|5185|4027
1583932500000|2020-03-11 13:15:00|5191|5186|5208|5166|5220|5200|5183|5164|5101
1583932800000|2020-03-11 13:20:00|5205|5184|5220|5180|5220|5209|5205|5166|2230
1583933100000|2020-03-11 13:25:00|5224|5181|5248|5183|5248|5231|5203|5181|10363
1583933400000|2020-03-11 13:30:00|5247|5184|5311|5310|5331|5330|5209|5184|1076740
1583933700000|2020-03-11 13:35:00|5312|5309|5288|5287|5332|5331|5285|5284|462783
1583934000000|2020-03-11 13:40:00|5287|5286|5288|5287|5312|5311|5274|5273|523207
1583934300000|2020-03-11 13:45:00|5290|5289|5290|5290|5309|5308|5282|5281|336498
1583934600000|2020-03-11 13:50:00|5289|5289|5293|5292|5305|5304|5270|5269|249872
1583934900000|2020-03-11 13:55:00|5292|5291|5300|5299|5311|5310|5280|5279|265888
1583935200000|2020-03-11 14:00:00|5299|5298|5312|5311|5318|5317|5279|5278|270283
1583935500000|2020-03-11 14:05:00|5313|5312|5345|5344|5351|5350|5308|5306|312166
1583935800000|2020-03-11 14:10:00|5344|5343|5338|5337|5355|5354|5328|5327|204109
1583936100000|2020-03-11 14:15:00|5337|5336|5350|5349|5350|5349|5325|5324|228271
1583936400000|2020-03-11 14:20:00|5349|5348|5333|5332|5353|5352|5326|5325|298674
1583936700000|2020-03-11 14:25:00|5332|5331|5295|5293|5340|5339|5292|5291|286802
1583937000000|2020-03-11 14:30:00|5294|5292|5305|5304|5308|5307|5280|5279|214034
1583937300000|2020-03-11 14:35:00|5304|5303|5274|5273|5304|5303|5252|5251|294702
1583937600000|2020-03-11 14:40:00|5271|5269|5251|5250|5279|5278|5251|5250|284642
1583937900000|2020-03-11 14:45:00|5252|5251|5235|5234|5281|5280|5231|5230|444061
1583938200000|2020-03-11 14:50:00|5236|5233|5233|5232|5250|5249|5230|5229|331953
1583938500000|2020-03-11 14:55:00|5234|5233|5253|5252|5259|5258|5230|5229|275152
1583938800000|2020-03-11 15:00:00|5254|5253|5241|5240|5261|5260|5241|5240|391303
1583939100000|2020-03-11 15:05:00|5242|5241|5263|5262|5267|5266|5238|5237|286470
1583939400000|2020-03-11 15:10:00|5264|5263|5258|5257|5271|5270|5252|5251|262849
1583939700000|2020-03-11 15:15:00|5257|5256|5245|5244|5260|5259|5243|5242|261154
1583940000000|2020-03-11 15:20:00|5246|5245|5226|5225|5250|5249|5225|5224|380919
1583940300000|2020-03-11 15:25:00|5225|5224|5215|5214|5235|5234|5215|5214|200203
1583940600000|2020-03-11 15:30:00|5216|5215|5237|5236|5244|5243|5202|5201|233234
1583940900000|2020-03-11 15:35:00|5238|5237|5247|5246|5254|5253|5228|5227|172466
1583941200000|2020-03-11 15:40:00|5246|5245|5237|5236|5254|5253|5235|5234|150024
1583941500000|2020-03-11 15:45:00|5238|5237|5237|5236|5248|5247|5220|5219|163154
1583941800000|2020-03-11 15:50:00|5238|5238|5237|5236|5247|5246|5232|5231|138942
1583942100000|2020-03-11 15:55:00|5236|5235|5242|5241|5244|5243|5223|5222|123920
1583942400000|2020-03-11 16:00:00|5243|5242|5244|5243|5246|5245|5220|5219|160371
1583942700000|2020-03-11 16:05:00|5245|5244|5268|5267|5269|5268|5241|5240|203520
1583943000000|2020-03-11 16:10:00|5270|5269|5269|5268|5283|5282|5268|5267|194615
1583943300000|2020-03-11 16:15:00|5270|5269|5287|5286|5295|5294|5268|5267|225377
1583943600000|2020-03-11 16:20:00|5288|5287|5277|5276|5302|5301|5276|5275|279379
1583943900000|2020-03-11 16:25:00|5276|5275|5250|5249|5276|5275|5243|5242|274762
1583944200000|2020-03-11 16:30:00|5251|5250|5262|5260|5262|5261|5242|5241|249385
1583944500000|2020-03-11 16:35:00|5261|5259|5233|5232|5261|5260|5231|5230|133545
1583944800000|2020-03-11 16:40:00|5232|5231|5216|5215|5238|5237|5210|5209|210167
1583945100000|2020-03-11 16:45:00|5215|5214|5214|5213|5228|5227|5205|5204|217125
1583945400000|2020-03-11 16:50:00|5215|5214|5212|5211|5231|5230|5209|5208|149374
1583945700000|2020-03-11 16:55:00|5211|5210|5231|5230|5231|5230|5202|5201|291777
1583946000000|2020-03-11 17:00:00|5232|5231|5206|5205|5233|5232|5204|5203|264064
1583946300000|2020-03-11 17:05:00|5205|5204|5209|5208|5213|5213|5197|5196|251947
1583946600000|2020-03-11 17:10:00|5210|5209|5221|5220|5225|5224|5207|5206|138798
1583946900000|2020-03-11 17:15:00|5220|5219|5239|5238|5245|5244|5220|5219|245943
1583947200000|2020-03-11 17:20:00|5238|5237|5220|5219|5247|5246|5220|5219|184761
1583947500000|2020-03-11 17:25:00|5221|5220|5234|5233|5244|5243|5217|5216|151421
1583947800000|2020-03-11 17:30:00|5235|5234|5233|5232|5243|5242|5230|5229|160545
1583948100000|2020-03-11 17:35:00|5234|5233|5216|5215|5236|5235|5216|5215|140609
1583948400000|2020-03-11 17:40:00|5215|5214|5198|5197|5219|5218|5198|5197|209219
1583948700000|2020-03-11 17:45:00|5197|5196|5213|5212|5224|5223|5193|5192|224677
1583949000000|2020-03-11 17:50:00|5214|5213|5203|5202|5217|5216|5199|5198|179909
1583949300000|2020-03-11 17:55:00|5204|5203|5209|5208|5226|5225|5204|5203|227516
1583949600000|2020-03-11 18:00:00|5210|5209|5187|5186|5219|5218|5187|5186|205758
1583949900000|2020-03-11 18:05:00|5188|5187|5173|5172|5202|5201|5169|5168|250756
1583950200000|2020-03-11 18:10:00|5174|5173|5168|5166|5178|5177|5164|5163|151229
1583950500000|2020-03-11 18:15:00|5167|5165|5167|5166|5181|5180|5162|5161|155160
1583950800000|2020-03-11 18:20:00|5169|5168|5173|5172|5174|5173|5157|5156|217270
1583951100000|2020-03-11 18:25:00|5174|5173|5171|5170|5179|5178|5166|5165|157027
1583951400000|2020-03-11 18:30:00|5169|5168|5179|5178|5201|5200|5168|5167|296910
1583951700000|2020-03-11 18:35:00|5180|5179|5191|5190|5198|5197|5171|5170|179558
1583952000000|2020-03-11 18:40:00|5192|5191|5169|5168|5210|5209|5164|5163|395927
1583952300000|2020-03-11 18:45:00|5170|5169|5173|5172|5191|5190|5170|5169|246917
1583952600000|2020-03-11 18:50:00|5172|5171|5159|5158|5184|5183|5152|5151|278165
1583952900000|2020-03-11 18:55:00|5160|5159|5154|5153|5180|5179|5153|5152|228433
1583953200000|2020-03-11 19:00:00|5155|5154|5140|5139|5168|5167|5138|5137|293721
1583953500000|2020-03-11 19:05:00|5141|5140|5130|5129|5144|5143|5120|5119|290991
1583953800000|2020-03-11 19:10:00|5128|5127|5112|5111|5141|5140|5112|5111|224306
1583954100000|2020-03-11 19:15:00|5113|5112|5125|5124|5133|5132|5109|5108|343616
1583954400000|2020-03-11 19:20:00|5126|5125|5102|5101|5130|5129|5101|5100|305908
1583954700000|2020-03-11 19:25:00|5106|5105|5149|5148|5154|5153|5104|5103|544596
1583955000000|2020-03-11 19:30:00|5148|5147|5174|5172|5184|5183|5134|5133|582984
1583955300000|2020-03-11 19:35:00|5173|5173|5204|5203|5215|5215|5167|5166|668881
1583955600000|2020-03-11 19:40:00|5203|5202|5184|5183|5217|5216|5177|5176|494542
1583955900000|2020-03-11 19:45:00|5185|5184|5191|5190|5205|5204|5170|5169|527062
1583956200000|2020-03-11 19:50:00|5190|5189|5179|5178|5223|5222|5158|5157|1007774
1583956500000|2020-03-11 19:55:00|5178|5177|5166|5165|5193|5192|5158|5157|1548943
1583956800000|2020-03-11 20:00:00|5163|5162|5166|5150|5180|5165|5163|5150|4699533
1583957100000|2020-03-11 20:05:00|5180|5151|5166|5155|5180|5158|5166|5151|10404
1583957400000|2020-03-11 20:10:00|5180|5158|5180|5166|5180|5166|5166|5155|3793
1583957700000|2020-03-11 20:15:00||5170||5170||5170||5170|3
1583958000000|2020-03-11 20:20:00||5166||5166||5166||5166|498
1583958300000|2020-03-11 20:25:00|||||||||10
1583958600000|2020-03-11 20:30:00|||||||||739
1583958900000|2020-03-11 20:35:00|5224|5169|5223|5169|5224|5169|5223|5169|3400
1583959500000|2020-03-11 20:45:00|5205|5167|5204|5168|5205|5190|5204|5167|200
1583959800000|2020-03-11 20:50:00|5190|5150|5188|5151|5204|5151|5188|5150|4
1583960100000|2020-03-11 20:55:00|5160|5150|5188|5151|5188|5152|5160|5150|784
1583960400000|2020-03-11 21:00:00|||||||||5
1583960700000|2020-03-11 21:05:00|5222|5150|5219|5151|5222|5151|5219|5150|2
1583961000000|2020-03-11 21:10:00|5197|5150|5197|5151|5197|5151|5197|5150|4
1583961300000|2020-03-11 21:15:00||5150||5150||5150||5150|0
1583961600000|2020-03-11 21:20:00|5200||5200||5200||5200||80
1583961900000|2020-03-11 21:25:00|||||||||3
1583962200000|2020-03-11 21:30:00|||||||||43
1583962500000|2020-03-11 21:35:00|5166|5155|5166|5150|5166|5155|5166|5150|350
1583962800000|2020-03-11 21:40:00|||||||||58
1583963400000|2020-03-11 21:50:00||5153||5150||5153||5150|393
1583963700000|2020-03-11 21:55:00|5188||5188||5188||5188||2
1583964000000|2020-03-11 22:00:00|5199|5151|5200|5150|5200|5151|5180|5150|100
1583964300000|2020-03-11 22:05:00|5185|5151|5200|5151|5200|5151|5185|5151|200
1583964600000|2020-03-11 22:10:00|5188|5155|5200|5166|5200|5189|5188|5155|627
1583964900000|2020-03-11 22:15:00|5205|5165|5205|5166|5205|5188|5205|5165|881
1583965200000|2020-03-11 22:20:00|5201|5170|5201|5170|5201|5188|5201|5170|402
1583965500000|2020-03-11 22:25:00|5205|5171|5205|5170|5205|5191|5205|5170|0
1583965800000|2020-03-11 22:30:00|5203|5171|5225|5215|5225|5215|5203|5171|2685
1583966100000|2020-03-11 22:35:00|5250|5188|5238|5172|5250|5238|5238|5170|1688
1583966400000|2020-03-11 22:40:00|5240|5173|5240|5176|5240|5215|5237|5173|697
1583966700000|2020-03-11 22:45:00|5239|5175|5219|5181|5239|5181|5219|5175|270
1583967000000|2020-03-11 22:50:00|5238|5182|5238|5182|5238|5182|5238|5181|90
1583967300000|2020-03-11 22:55:00|5237||5236||5237||5236||230
1583967600000|2020-03-11 23:00:00|5235|5177|5235|5175|5235|5187|5235|5175|340
1583967900000|2020-03-11 23:05:00|5220|5177|5235|5177|5235|5177|5220|5177|90
1583968200000|2020-03-11 23:10:00|5234||5234||5234||5234||0
1583968500000|2020-03-11 23:15:00||5175||5175||5175||5175|0
1583968800000|2020-03-11 23:20:00|5233||5233||5233||5233||200
1583969100000|2020-03-11 23:25:00|5232||5232||5232||5198||0
1583969400000|2020-03-11 23:30:00|5195|5180|5195|5180|5195|5180|5195|5180|1
1583969700000|2020-03-11 23:35:00|5233||5232||5233||5232||409
1583970000000|2020-03-11 23:40:00|5220|5175|5219|5175|5220|5175|5219|5175|700
1583970300000|2020-03-11 23:45:00|5220|5182|5175|5150|5220|5182|5175|5150|1583
1583970600000|2020-03-11 23:50:00|5165||5220||5220||5155||75
1583970900000|2020-03-11 23:55:00|5175||5220||5220||5175||16
1584000000000|2020-03-12 08:00:00|5028|5020|5145|4801|5145|5020|4900|4801|2606
1584000300000|2020-03-12 08:05:00|5144|4802|5049|4895|5144|4896|5049|4802|0
1584000600000|2020-03-12 08:10:00|5050|4896|5028|4895|5050|4953|5028|4895|47
1584000900000|2020-03-12 08:15:00|5027|4896|5030|4983|5030|4983|5015|4881|0
1584001200000|2020-03-12 08:20:00|5029|4982|4984|4900|5029|4982|4981|4895|1206
1584001500000|2020-03-12 08:25:00|4985|4802|4981|4901|4985|4913|4979|4801|0
1584001800000|2020-03-12 08:30:00|4980|4906|4978|4802|4981|4906|4949|4802|0
1584002100000|2020-03-12 08:35:00|4977|4804|4955|4864|4977|4864|4955|4804|0
1584002400000|2020-03-12 08:40:00|4956|4850|4949|4826|4956|4861|4949|4801|25
1584002700000|2020-03-12 08:45:00|4950||4933||4950||4933||0
1584003000000|2020-03-12 08:50:00|4934|4870|4939|4895|4939|4901|4927|4867|125
1584003300000|2020-03-12 08:55:00|4929|4894|4965|4821|4978|4905|4929|4801|40
1584003600000|2020-03-12 09:00:00|4959|4859|4931|4869|4959|4869|4930|4859|0
1584003900000|2020-03-12 09:05:00|4930|4871|4899|4865|4931|4873|4899|4861|755
1584004200000|2020-03-12 09:10:00|4880|4880|4890|4859|4900|4880|4880|4859|600
1584004500000|2020-03-12 09:15:00|4900|4860|4899|4870|4900|4873|4880|4859|545
1584004800000|2020-03-12 09:20:00|4900|4872|4900|4859|4933|4890|4899|4859|200
1584005100000|2020-03-12 09:25:00|4932|4860|4880|4859|4932|4871|4878|4859|108
1584005400000|2020-03-12 09:30:00|4932|4860|4899|4859|4932|4872|4899|4859|129
1584005700000|2020-03-12 09:35:00|4890|4860|4890|4860|4890|4860|4890|4859|55
1584006000000|2020-03-12 09:40:00|4900|4859|4897|4859|4900|4860|4897|4859|175
1584006300000|2020-03-12 09:45:00|4900|4862|4932|4862|4932|4901|4900|4859|528
1584006600000|2020-03-12 09:50:00|4931|4863|4974|4888|4989|4888|4931|4863|200
1584006900000|2020-03-12 09:55:00||4890||4888||4909||4888|24
1584007200000|2020-03-12 10:00:00|4940|4900|4909|4888|4940|4900|4900|4888|500
1584007500000|2020-03-12 10:05:00|4910||4910||4910||4910||100
1584007800000|2020-03-12 10:10:00|4909|4859|4909|4859|4910|4859|4909|4859|100
1584008100000|2020-03-12 10:15:00|4886|4861|4885|4859|4886|4862|4885|4859|105
1584008400000|2020-03-12 10:20:00||4860||4860||4860||4859|294
1584008700000|2020-03-12 10:25:00|4886|4859|4886|4874|4886|4875|4885|4859|0
1584009000000|2020-03-12 10:30:00|4900|4875|4899|4863|4900|4875|4899|4859|939
1584009300000|2020-03-12 10:35:00|4900|4862|4899|4863|4900|4869|4899|4859|141
1584009600000|2020-03-12 10:40:00|4900|4862|4900|4890|4900|4890|4900|4859|100
1584009900000|2020-03-12 10:45:00|4898|4900|4963|4900|4963|4900|4898|4900|702
1584010200000|2020-03-12 10:50:00|4962|4902|4931|4882|4963|4910|4931|4859|230
1584010500000|2020-03-12 10:55:00|4930|4910|4993|4910|4994|4912|4929|4859|100
1584010800000|2020-03-12 11:00:00|4994|4982|4958|4926|5027|4982|4942|4900|2005
1584011100000|2020-03-12 11:05:00|4957|4925|4920|4900|4957|4925|4917|4900|1592
1584011400000|2020-03-12 11:10:00|4919|4910|4919|4902|4919|4910|4917|4900|3407
1584011700000|2020-03-12 11:15:00|4914|4900|4935|4918|4955|4930|4914|4900|2002
1584012000000|2020-03-12 11:20:00|4929|4920|4927|4910|4929|4924|4925|4905|3312
1584012300000|2020-03-12 11:25:00|4924|4905|4908|4882|4929|4905|4893|4880|7256
1584012600000|2020-03-12 11:30:00|4910|4905|4928|4910|4928|4910|4909|4882|4053
1584012900000|2020-03-12 11:35:00|4927|4904|4928|4911|4929|4920|4920|4904|2083
1584013200000|2020-03-12 11:40:00|4929|4927|4929|4910|4929|4927|4920|4904|4851
1584013500000|2020-03-12 11:45:00|4924|4908|4910|4892|4924|4908|4900|4882|2715
1584013800000|2020-03-12 11:50:00|4909|4900|4900|4883|4909|4900|4900|4880|3196
1584014100000|2020-03-12 11:55:00|4898|4884|4895|4886|4919|4892|4895|4883|6791
1584014400000|2020-03-12 12:00:00|4890|4890|4886|4872|4895|4890|4879|4871|3917
1584014700000|2020-03-12 12:05:00|4885|4880|4863|4860|4886|4880|4863|4860|2034
1584015000000|2020-03-12 12:10:00|4865|4863|4886|4860|4886|4880|4865|4860|6800
1584015300000|2020-03-12 12:15:00|4870|4870|4870|4859|4886|4878|4866|4859|5714
1584015600000|2020-03-12 12:20:00|4859|4855|4848|4825|4870|4858|4835|4825|6458
1584015900000|2020-03-12 12:25:00|4837|4826|4870|4840|4885|4867|4837|4825|10168
1584016200000|2020-03-12 12:30:00|4885|4841|4893|4845|4909|4901|4877|4840|4450
1584016500000|2020-03-12 12:35:00|4909|4865|4900|4871|4909|4903|4895|4850|2746
1584016800000|2020-03-12 12:40:00|4898|4883|4895|4874|4900|4883|4882|4871|1226
1584017100000|2020-03-12 12:45:00|4894|4873|4855|4845|4895|4873|4845|4831|13279
1584017400000|2020-03-12 12:50:00|4850|4840|4831|4813|4853|4840|4814|4810|10569
1584017700000|2020-03-12 12:55:00|4830|4814|4840|4819|4840|4830|4830|4814|3019
1584018000000|2020-03-12 13:00:00||4825||4815||4840||4814|5085
1584018300000|2020-03-12 13:05:00|4830|4819|4825|4820|4840|4820|4824|4814|3702
1584018600000|2020-03-12 13:10:00|4823|4821|4825|4805|4825|4821|4815|4805|7313
1584018900000|2020-03-12 13:15:00|4824|4811|4825|4813|4825|4817|4824|4810|3117
1584019200000|2020-03-12 13:20:00|4824|4812|4839|4813|4840|4829|4820|4812|3363
1584019500000|2020-03-12 13:25:00|4840|4820|4853|4796|4853|4849|4800|4781|45379
1584019800000|2020-03-12 13:30:00|4800|4799|4882|4881|4933|4930|4716|4711|831778
1584020100000|2020-03-12 13:35:00|4885|4884|4882|4879|4907|4903|4876|4875|111982
1584021000000|2020-03-12 13:50:00|4886|4881|4808|4805|4886|4881|4773|4762|408750
1584021300000|2020-03-12 13:55:00|4807|4806|4914|4912|4925|4923|4797|4793|692003
1584021600000|2020-03-12 14:00:00|4915|4911|4828|4826|4934|4929|4823|4822|732894
1584021900000|2020-03-12 14:05:00|4830|4829|4819|4818|4867|4866|4770|4768|868445
1584022200000|2020-03-12 14:10:00|4820|4819|4814|4813|4867|4866|4790|4789|759693
1584022500000|2020-03-12 14:15:00|4816|4814|4825|4824|4861|4860|4803|4802|651336
1584022800000|2020-03-12 14:20:00|4824|4823|4850|4849|4864|4863|4804|4803|733943
1584023100000|2020-03-12 14:25:00|4851|4850|4812|4811|4869|4868|4805|4804|716783
1584023400000|2020-03-12 14:30:00|4813|4812|4809|4808|4846|4845|4794|4793|576267
1584023700000|2020-03-12 14:35:00|4808|4807|4785|4784|4824|4823|4785|4784|617669
1584024000000|2020-03-12 14:40:00|4784|4783|4782|4781|4817|4816|4775|4774|499141
1584024300000|2020-03-12 14:45:00|4784|4783|4801|4800|4815|4813|4782|4781|684815
1584024600000|2020-03-12 14:50:00|4800|4799|4845|4844|4850|4849|4790|4789|509928
1584024900000|2020-03-12 14:55:00|4846|4845|4831|4830|4846|4845|4818|4817|329780
1584025200000|2020-03-12 15:00:00|4832|4831|4796|4795|4833|4832|4781|4780|432002
1584025500000|2020-03-12 15:05:00|4797|4796|4781|4780|4802|4801|4774|4773|365909
1584025800000|2020-03-12 15:10:00|4782|4781|4760|4759|4785|4784|4754|4753|323325
1584026100000|2020-03-12 15:15:00|4759|4758|4756|4755|4783|4782|4736|4735|525859
1584026400000|2020-03-12 15:20:00|4757|4756|4793|4792|4796|4795|4753|4752|365912
1584026700000|2020-03-12 15:25:00|4792|4791|4775|4774|4800|4798|4769|4768|348511
1584027000000|2020-03-12 15:30:00|4776|4775|4772|4771|4816|4815|4765|4764|446991
1584027300000|2020-03-12 15:35:00|4773|4772|4759|4758|4792|4791|4754|4753|262135
1584027600000|2020-03-12 15:40:00|4760|4759|4774|4773|4777|4776|4740|4740|411876
1584027900000|2020-03-12 15:45:00|4775|4774|4740|4739|4776|4775|4734|4733|305532
1584028200000|2020-03-12 15:50:00|4739|4737|4723|4722|4740|4739|4707|4705|729027
1584028500000|2020-03-12 15:55:00|4724|4723|4722|4721|4735|4734|4715|4714|421797
1584028800000|2020-03-12 16:00:00|4720|4719|4691|4690|4722|4721|4691|4690|349327
1584029100000|2020-03-12 16:05:00|4692|4691|4671|4670|4695|4694|4670|4669|252337
1584029400000|2020-03-12 16:10:00|4672|4671|4677|4676|4680|4679|4647|4646|384153
1584029700000|2020-03-12 16:15:00|4676|4675|4678|4677|4705|4704|4669|4668|228625
1584030000000|2020-03-12 16:20:00|4677|4676|4725|4724|4727|4726|4672|4671|267720
1584030300000|2020-03-12 16:25:00|4724|4723|4718|4717|4741|4740|4710|4709|212075
1584030600000|2020-03-12 16:30:00|4717|4716|4706|4705|4717|4716|4698|4697|316008
1584030900000|2020-03-12 16:35:00|4705|4704|4701|4700|4715|4714|4688|4687|192203
1584031200000|2020-03-12 16:40:00|4700|4699|4701|4700|4703|4702|4680|4679|209372
1584031500000|2020-03-12 16:45:00|4702|4701|4694|4693|4721|4720|4694|4693|157197
1584031800000|2020-03-12 16:50:00|4693|4694|4782|4781|4821|4820|4693|4694|362305
1584032100000|2020-03-12 16:55:00|4784|4783|4833|4832|4885|4884|4774|4773|421083
1584032400000|2020-03-12 17:00:00|4834|4833|4974|4970|4983|4981|4795|4793|310013
1584032700000|2020-03-12 17:05:00|4971|4971|4960|4957|5010|5008|4907|4904|344932
1584033000000|2020-03-12 17:10:00|4952|4951|4871|4868|4962|4962|4831|4830|313616
1584033300000|2020-03-12 17:15:00|4875|4872|4885|4885|4901|4898|4850|4847|131934
1584033600000|2020-03-12 17:20:00|4886|4884|4873|4872|4914|4913|4853|4852|213656
1584033900000|2020-03-12 17:25:00|4874|4871|4848|4848|4878|4875|4837|4835|346579
1584034200000|2020-03-12 17:30:00|4847|4847|4820|4818|4876|4875|4813|4812|218164
1584034500000|2020-03-12 17:35:00|4819|4817|4739|4737|4821|4820|4735|4733|329178
1584034800000|2020-03-12 17:40:00|4737|4736|4743|4742|4761|4760|4721|4720|230891
1584035100000|2020-03-12 17:45:00|4744|4743|4784|4782|4795|4792|4720|4719|249278
1584035400000|2020-03-12 17:50:00|4783|4781|4750|4749|4803|4801|4737|4736|209451
1584035700000|2020-03-12 17:55:00|4752|4751|4804|4803|4813|4811|4748|4747|227060
1584036000000|2020-03-12 18:00:00|4805|4802|4782|4781|4833|4832|4742|4740|235302
1584036300000|2020-03-12 18:05:00|4783|4782|4766|4764|4803|4802|4744|4743|226425
1584036600000|2020-03-12 18:10:00|4768|4765|4729|4728|4779|4778|4719|4718|329847
1584036900000|2020-03-12 18:15:00|4730|4729|4738|4737|4753|4752|4717|4716|302744
1584037200000|2020-03-12 18:20:00|4737|4736|4716|4715|4741|4740|4711|4710|177544
1584037500000|2020-03-12 18:25:00|4717|4716|4706|4705|4740|4739|4704|4703|321081
1584037800000|2020-03-12 18:30:00|4705|4704|4689|4688|4725|4723|4681|4680|273569
1584038100000|2020-03-12 18:35:00|4690|4689|4674|4673|4695|4694|4665|4664|221261
1584038400000|2020-03-12 18:40:00|4673|4672|4689|4688|4700|4699|4665|4664|253680
1584038700000|2020-03-12 18:45:00|4690|4689|4734|4733|4736|4736|4678|4676|305706
1584039000000|2020-03-12 18:50:00|4735|4731|4695|4694|4752|4751|4690|4689|280868
1584039300000|2020-03-12 18:55:00|4694|4693|4685|4684|4720|4719|4683|4682|334603
1584039600000|2020-03-12 19:00:00|4686|4685|4698|4697|4711|4710|4684|4683|287985
1584039900000|2020-03-12 19:05:00|4699|4698|4702|4701|4723|4722|4668|4667|401415
1584040200000|2020-03-12 19:10:00|4703|4702|4700|4699|4748|4747|4698|4696|357902
1584040500000|2020-03-12 19:15:00|4699|4698|4683|4682|4699|4698|4669|4668|270925
1584040800000|2020-03-12 19:20:00|4684|4683|4688|4687|4707|4706|4670|4669|319414
1584041100000|2020-03-12 19:25:00|4687|4686|4694|4693|4701|4700|4683|4682|355633
1584041400000|2020-03-12 19:30:00|4693|4692|4677|4676|4713|4712|4675|4674|363076
1584041700000|2020-03-12 19:35:00|4676|4675|4697|4696|4706|4705|4675|4674|390456
1584042000000|2020-03-12 19:40:00|4696|4694|4689|4688|4739|4737|4687|4686|487867
1584042300000|2020-03-12 19:45:00|4690|4689|4690|4689|4703|4701|4662|4661|553102
1584042600000|2020-03-12 19:50:00|4691|4690|4694|4693|4744|4742|4690|4689|815681
1584042900000|2020-03-12 19:55:00|4695|4694|4553|4552|4696|4695|4538|4537|1741714
1584043200000|2020-03-12 20:00:00|4555|4553|4609|4503|4618|4576|4501|4500|6305941
1584043500000|2020-03-12 20:05:00|4562|4501|4546|4524|4609|4557|4546|4501|12257
1584043800000|2020-03-12 20:10:00|4553|4528|4554|4500|4588|4528|4501|4500|11622
1584044100000|2020-03-12 20:15:00|4525|4512|4550|4515|4554|4515|4517|4500|750
1584044400000|2020-03-12 20:20:00|4544||4545||4550||4516||469
1584044700000|2020-03-12 20:25:00|4539|4517|4545|4500|4545|4525|4529|4500|1457
1584045000000|2020-03-12 20:30:00|4540|4510|4505|4500|4540|4510|4501|4500|1725
1584045300000|2020-03-12 20:35:00|4501|4477|4510|4468|4510|4496|4495|4467|6395
1584045600000|2020-03-12 20:40:00|4519|4495|4488|4476|4540|4521|4488|4476|1604
1584045900000|2020-03-12 20:45:00|4487|4477|4487|4476|4488|4487|4487|4476|3061
1584046200000|2020-03-12 20:50:00|4477|4468|4476|4467|4477|4468|4468|4467|5540
1584046500000|2020-03-12 20:55:00||4470||4470||4473||4470|4840
1584046800000|2020-03-12 21:00:00||4471||4471||4471||4471|227
1584047100000|2020-03-12 21:05:00||4470||4468||4470||4467|1260
1584047400000|2020-03-12 21:10:00|4475|4467|4476|4467|4476|4475|4475|4467|742
1584047700000|2020-03-12 21:15:00|4475|4460|4475|4435|4475|4460|4475|4435|2264
1584048000000|2020-03-12 21:20:00|4470|4460|4470|4435|4470|4460|4470|4435|825
1584048300000|2020-03-12 21:25:00|4467||4459||4475||4459||1033
1584048600000|2020-03-12 21:30:00|4474||4474||4474||4474||305
1584048900000|2020-03-12 21:35:00||4450||4435||4450||4435|359
1584049200000|2020-03-12 21:40:00|4470|4450|4450|4435|4470|4450|4450|4435|1568
1584049500000|2020-03-12 21:45:00|4436|4410|4435|4410|4436|4410|4435|4410|648
1584049800000|2020-03-12 21:50:00|4434|4411|4434|4410|4434|4411|4434|4410|62
1584050100000|2020-03-12 21:55:00|4435|4415|4450|4410|4450|4435|4435|4410|868
1584050400000|2020-03-12 22:00:00|4470|4432|4475|4451|4475|4474|4445|4412|5154
1584050700000|2020-03-12 22:05:00|4476|4450|4476|4454|4476|4474|4476|4450|1093
1584051000000|2020-03-12 22:10:00||4458||4458||4465||4458|1581
1584051300000|2020-03-12 22:15:00|4465|4454|4476|4420|4476|4455|4451|4420|2515
1584051600000|2020-03-12 22:20:00|4475|4412|4475|4423|4476|4425|4475|4412|1824
1584051900000|2020-03-12 22:25:00|4465|4420|4475|4421|4475|4423|4465|4420|451
1584052200000|2020-03-12 22:30:00|4476|4423|4476|4460|4476|4475|4476|4421|1621
1584052500000|2020-03-12 22:35:00|4550|4468|4520|4461|4550|4479|4476|4421|7014
1584052800000|2020-03-12 22:40:00|4500|4476|4514|4421|4520|4476|4500|4421|910
1584053100000|2020-03-12 22:45:00|4509|4422|4509|4476|4509|4500|4509|4422|622
1584053400000|2020-03-12 22:50:00|4514|4478|4518|4500|4518|4509|4514|4478|721
1584053700000|2020-03-12 22:55:00|4538|4518|4537|4426|4538|4518|4537|4426|1524
1584054000000|2020-03-12 23:00:00|4533|4482|4533|4426|4533|4490|4533|4426|562
1584054300000|2020-03-12 23:05:00|4530|4490|4500|4426|4530|4500|4500|4426|2231
1584054600000|2020-03-12 23:10:00||4450||4427||4450||4426|710
1584054900000|2020-03-12 23:15:00|4499|4460|4499|4430|4499|4486|4499|4430|210
1584055200000|2020-03-12 23:20:00|4450|4432|4499|4432|4499|4432|4450|4430|380
1584055500000|2020-03-12 23:25:00|||||||||3
1584055800000|2020-03-12 23:30:00|||||||||95
1584056100000|2020-03-12 23:35:00||4460||4460||4460||4460|0
1584056400000|2020-03-12 23:40:00|4498||4499||4499||4498||113
1584056700000|2020-03-12 23:45:00|4498|4432|4459|4430|4498|4460|4450|4430|617
1584057000000|2020-03-12 23:50:00|4458||4435||4458||4435||105
1584057300000|2020-03-12 23:55:00|4434|4425|4449|4417|4449|4426|4430|4410|245
1584086400000|2020-03-13 08:00:00|4780|4702|4899|4746|4899|4746|4746|4702|809
1584086700000|2020-03-13 08:05:00|4800||4800||4800||4800||0
1584087000000|2020-03-13 08:10:00|4799|4703|4799|4691|4800|4703|4798|4690|333
1584087300000|2020-03-13 08:15:00|4800|4554|4745|4611|4800|4693|4745|4554|0
1584087600000|2020-03-13 08:20:00|4740|4610|4710|4600|4750|4695|4710|4554|0
1584087900000|2020-03-13 08:25:00|4750|4676|4750|4678|4750|4679|4740|4554|0
1584088200000|2020-03-13 08:30:00|4740|4681|4708|4555|4750|4681|4708|4554|280
1584088500000|2020-03-13 08:35:00||4581||4599||4599||4581|200
1584088800000|2020-03-13 08:40:00|4707|4600|4701|4614|4707|4614|4701|4600|189
1584089100000|2020-03-13 08:45:00|4707|4615|4704|4620|4708|4621|4704|4614|30
1584089400000|2020-03-13 08:50:00|4705|4619|4705|4626|4705|4626|4699|4619|90
1584089700000|2020-03-13 08:55:00|4704|4625|4698|4590|4705|4632|4698|4590|0
1584090000000|2020-03-13 09:00:00|4705|4600|4696|4561|4705|4621|4687|4561|2
1584090300000|2020-03-13 09:05:00|4690|4562|4696|4573|4697|4620|4620|4558|1405
1584090600000|2020-03-13 09:10:00|4697|4575|4697|4648|4697|4648|4695|4575|1
1584090900000|2020-03-13 09:15:00|4662|4649|4699|4651|4700|4662|4662|4649|1220
1584091200000|2020-03-13 09:20:00|4698|4652|4708|4680|4708|4680|4670|4651|680
1584091500000|2020-03-13 09:25:00|4707|4695|4708|4659|4708|4695|4696|4651|260
1584091800000|2020-03-13 09:30:00|4707|4658|4695|4652|4708|4659|4694|4651|115
1584092100000|2020-03-13 09:35:00|4684||4685||4695||4684||10
1584092400000|2020-03-13 09:40:00|4684|4661|4693|4652|4695|4662|4683|4652|200
1584092700000|2020-03-13 09:45:00|4694|4655|4694|4655|4694|4655|4694|4655|10
1584093000000|2020-03-13 09:50:00||4664||4664||4664||4664|0
1584093300000|2020-03-13 09:55:00|4695|4668|4719|4673|4720|4708|4690|4668|3816
1584093600000|2020-03-13 10:00:00|4720|4668|4719|4670|4720|4699|4699|4668|685
1584093900000|2020-03-13 10:05:00|4710||4703||4710||4703||30
1584094200000|2020-03-13 10:10:00|4707|4672|4707|4673|4707|4673|4700|4670|1
1584094500000|2020-03-13 10:15:00|4720|4670|4727|4670|4730|4720|4719|4670|1485
1584094800000|2020-03-13 10:20:00|4728|4681|4728|4705|4741|4707|4728|4681|332
1584095100000|2020-03-13 10:25:00|4726|4670|4726|4692|4726|4692|4726|4670|330
1584095400000|2020-03-13 10:30:00||4693||4692||4696||4691|180
1584095700000|2020-03-13 10:35:00||4691||4692||4692||4691|270
1584096000000|2020-03-13 10:40:00|4725||4725||4725||4725||0
1584096300000|2020-03-13 10:45:00|4726||4726||4726||4726||518
1584096600000|2020-03-13 10:50:00|4723||4722||4723||4722||0
1584096900000|2020-03-13 10:55:00|4720|4720|4778|4720|4791|4720|4720|4692|2450
1584097200000|2020-03-13 11:00:00|4750|4692|4749|4702|4750|4702|4705|4692|6292
1584097500000|2020-03-13 11:05:00|4740|4701|4748|4730|4749|4746|4740|4701|2419
1584097800000|2020-03-13 11:10:00|4749|4750|4758|4730|4779|4750|4730|4710|3726
1584098100000|2020-03-13 11:15:00|4768|4750|4768|4760|4768|4760|4768|4730|2442
1584098400000|2020-03-13 11:20:00|4764|4763|4768|4764|4768|4764|4763|4763|319
1584098700000|2020-03-13 11:25:00||4763||4760||4763||4760|898
1584099000000|2020-03-13 11:30:00|4787|4762|4768|4760|4787|4762|4768|4760|556
1584099300000|2020-03-13 11:35:00|4765|4765|4786|4770|4787|4770|4765|4760|884
1584099600000|2020-03-13 11:40:00|4787|4773|4840|4800|4840|4800|4785|4770|1703
1584099900000|2020-03-13 11:45:00|4836|4801|4836|4768|4836|4801|4780|4768|1579
1584100200000|2020-03-13 11:50:00||4770||4817||4817||4768|766
1584100500000|2020-03-13 11:55:00|4840|4818|4840|4830|4840|4834|4840|4782|1552
1584100800000|2020-03-13 12:00:00|4836|4831|4836|4835|4836|4835|4836|4831|799
1584101100000|2020-03-13 12:05:00|4835|4832|4835|4830|4836|4835|4832|4830|3696
1584101400000|2020-03-13 12:10:00|4834|4817|4835|4817|4835|4820|4818|4817|2704
1584101700000|2020-03-13 12:15:00|4818|4800|4817|4804|4835|4817|4804|4800|3561
1584102000000|2020-03-13 12:20:00|4815|4805|4801|4800|4817|4808|4798|4771|6531
1584102300000|2020-03-13 12:25:00|4835|4801|4817|4812|4835|4817|4806|4801|7520
1584102600000|2020-03-13 12:30:00|4829|4817|4825|4815|4834|4820|4813|4812|1986
1584102900000|2020-03-13 12:35:00|4834|4818|4825|4820|4834|4821|4821|4815|1891
1584103200000|2020-03-13 12:40:00|4834|4821|4829|4820|4834|4823|4825|4820|781
1584103500000|2020-03-13 12:45:00|4827|4815|4829|4815|4829|4815|4816|4815|2457
1584103800000|2020-03-13 12:50:00|4824|4821|4834|4815|4834|4830|4822|4815|1749
1584104100000|2020-03-13 12:55:00|4833|4829|4831|4822|4836|4835|4830|4815|4971
1584104400000|2020-03-13 13:00:00|4836|4820|4821|4820|4839|4836|4821|4820|13672
1584104700000|2020-03-13 13:05:00|4819|4812|4797|4768|4819|4812|4772|4768|7383
1584105000000|2020-03-13 13:10:00|4790|4775|4829|4800|4836|4814|4790|4775|2215
1584105300000|2020-03-13 13:15:00|4815|4802|4829|4802|4829|4802|4815|4802|1719
1584105600000|2020-03-13 13:20:00|4832|4815|4830|4802|4833|4830|4816|4802|1378
1584105900000|2020-03-13 13:25:00|4825|4800|4775|4749|4827|4800|4766|4731|12157
1584106200000|2020-03-13 13:30:00|4827|4762|4930|4927|5044|5039|4791|4762|924150
1584106500000|2020-03-13 13:35:00|4929|4928|4926|4925|5025|5024|4919|4913|742344
1584106800000|2020-03-13 13:40:00|4925|4924|4945|4941|4947|4944|4854|4853|724837
1584107100000|2020-03-13 13:45:00|4942|4936|4943|4940|4988|4980|4896|4894|727157
1584107400000|2020-03-13 13:50:00|4942|4938|4897|4896|4943|4941|4896|4895|412904
1584107700000|2020-03-13 13:55:00|4896|4895|4897|4896|4931|4929|4878|4877|366685
1584108000000|2020-03-13 14:00:00|4896|4895|4891|4890|4906|4905|4858|4857|316779
1584108300000|2020-03-13 14:05:00|4892|4892|4919|4917|4940|4938|4876|4875|328717
1584108600000|2020-03-13 14:10:00|4917|4916|4907|4906|4943|4942|4882|4881|382350
1584108900000|2020-03-13 14:15:00|4908|4908|4981|4980|4989|4988|4899|4898|371734
1584109200000|2020-03-13 14:20:00|4982|4981|5002|5001|5012|5011|4956|4955|414247
1584109500000|2020-03-13 14:25:00|5001|5002|4996|4995|5049|5048|4989|4988|596712
1584109800000|2020-03-13 14:30:00|4995|4994|5004|5003|5021|5020|4974|4973|280557
1584110100000|2020-03-13 14:35:00|5003|5002|4963|4962|5018|5017|4961|4960|359401
1584110400000|2020-03-13 14:40:00|4961|4960|4974|4973|4984|4983|4946|4945|252354
1584110700000|2020-03-13 14:45:00|4975|4974|4982|4981|4994|4993|4975|4974|243301
1584111000000|2020-03-13 14:50:00|4981|4980|4987|4985|5003|5002|4971|4969|223516
1584111300000|2020-03-13 14:55:00|4985|4984|4897|4895|4987|4986|4884|4883|294729
1584111600000|2020-03-13 15:00:00|4896|4896|4915|4914|4933|4932|4896|4896|326006
1584111900000|2020-03-13 15:05:00|4914|4913|4938|4937|4940|4939|4905|4904|342010
1584112200000|2020-03-13 15:10:00|4939|4938|4937|4935|4949|4948|4905|4904|283902
1584112500000|2020-03-13 15:15:00|4938|4937|4910|4908|4939|4938|4901|4900|258875
1584112800000|2020-03-13 15:20:00|4909|4907|4892|4891|4924|4923|4888|4886|263857
1584113100000|2020-03-13 15:25:00|4891|4890|4841|4840|4900|4899|4841|4840|294047
1584113400000|2020-03-13 15:30:00|4842|4841|4817|4816|4846|4845|4801|4800|432079
1584113700000|2020-03-13 15:35:00|4818|4817|4839|4838|4865|4864|4818|4817|303839
1584114000000|2020-03-13 15:40:00|4838|4837|4807|4806|4840|4839|4801|4800|246743
1584114300000|2020-03-13 15:45:00|4808|4807|4777|4776|4823|4822|4776|4775|343621
1584114600000|2020-03-13 15:50:00|4776|4775|4842|4841|4844|4843|4776|4775|253718
1584114900000|2020-03-13 15:55:00|4841|4840|4883|4882|4915|4914|4841|4840|271398
1584115200000|2020-03-13 16:00:00|4885|4883|4838|4837|4900|4899|4817|4816|252381
1584115500000|2020-03-13 16:05:00|4839|4838|4833|4832|4859|4854|4810|4809|391178
1584115800000|2020-03-13 16:10:00|4832|4831|4882|4880|4882|4881|4819|4818|409998
1584116100000|2020-03-13 16:15:00|4881|4881|4862|4861|4897|4895|4853|4852|338820
1584116400000|2020-03-13 16:20:00|4863|4862|4847|4846|4878|4877|4845|4844|290634
1584116700000|2020-03-13 16:25:00|4845|4844|4816|4815|4851|4849|4816|4815|308306
1584117000000|2020-03-13 16:30:00|4814|4814|4835|4833|4867|4866|4810|4808|307274
1584117300000|2020-03-13 16:35:00|4834|4832|4807|4806|4838|4836|4796|4795|318319
1584117600000|2020-03-13 16:40:00|4806|4805|4869|4867|4871|4869|4805|4804|399006
1584117900000|2020-03-13 16:45:00|4870|4868|4871|4870|4926|4925|4861|4860|440825
1584118200000|2020-03-13 16:50:00|4872|4871|4886|4885|4903|4902|4868|4867|274678
1584118500000|2020-03-13 16:55:00|4885|4884|4838|4836|4885|4884|4834|4833|198512
1584118800000|2020-03-13 17:00:00|4837|4837|4822|4820|4842|4841|4809|4807|190326
1584119100000|2020-03-13 17:05:00|4821|4819|4851|4849|4866|4865|4818|4816|207922
1584119400000|2020-03-13 17:10:00|4850|4848|4893|4892|4905|4904|4835|4833|167521
1584119700000|2020-03-13 17:15:00|4894|4893|4888|4886|4903|4901|4873|4872|149524
1584120000000|2020-03-13 17:20:00|4889|4887|4908|4907|4909|4907|4886|4885|158144
1584120300000|2020-03-13 17:25:00|4907|4906|4913|4912|4920|4919|4902|4901|133364
1584120600000|2020-03-13 17:30:00|4912|4911|4918|4917|4943|4941|4911|4910|181708
1584120900000|2020-03-13 17:35:00|4917|4916|4884|4883|4920|4919|4875|4874|218053
1584121200000|2020-03-13 17:40:00|4885|4884|4901|4900|4918|4916|4885|4884|202994
1584121500000|2020-03-13 17:45:00|4902|4901|4943|4942|4943|4942|4902|4900|154169
1584121800000|2020-03-13 17:50:00|4944|4943|4945|4943|4962|4961|4940|4939|254596
1584122100000|2020-03-13 17:55:00|4944|4944|4953|4952|4960|4959|4926|4925|193159
1584122400000|2020-03-13 18:00:00|4952|4951|4913|4912|4952|4951|4890|4888|246656
1584122700000|2020-03-13 18:05:00|4914|4913|4858|4857|4925|4924|4833|4832|250394
1584123000000|2020-03-13 18:10:00|4856|4855|4879|4878|4882|4880|4849|4848|171852
1584123300000|2020-03-13 18:15:00|4880|4879|4877|4876|4895|4894|4871|4870|333285
1584123600000|2020-03-13 18:20:00|4876|4875|4872|4871|4886|4885|4852|4851|202624
1584123900000|2020-03-13 18:25:00|4871|4870|4827|4826|4871|4870|4821|4820|162400
1584124200000|2020-03-13 18:30:00|4828|4827|4846|4845|4848|4847|4808|4807|240862
1584124500000|2020-03-13 18:35:00|4847|4846|4823|4822|4856|4854|4813|4812|214195
1584124800000|2020-03-13 18:40:00|4825|4823|4910|4909|4914|4913|4818|4817|315685
1584125100000|2020-03-13 18:45:00|4912|4910|4896|4895|4922|4920|4893|4892|252950
1584125400000|2020-03-13 18:50:00|4897|4896|4880|4879|4908|4907|4874|4872|313305
1584125700000|2020-03-13 18:55:00|4879|4878|4903|4902|4909|4908|4872|4871|221835
1584126000000|2020-03-13 19:00:00|4904|4903|4937|4936|4948|4946|4901|4900|239645
1584126300000|2020-03-13 19:05:00|4938|4937|4946|4945|4975|4974|4937|4936|233143
1584126600000|2020-03-13 19:10:00|4947|4946|4932|4931|4962|4961|4903|4902|298824
1584126900000|2020-03-13 19:15:00|4935|4934|4949|4948|4966|4965|4927|4926|329752
1584127200000|2020-03-13 19:20:00|4948|4947|4950|4948|4964|4963|4935|4934|296738
1584127500000|2020-03-13 19:25:00|4949|4949|4955|4953|4966|4965|4933|4932|303533
1584127800000|2020-03-13 19:30:00|4956|4954|4880|4879|4968|4967|4843|4841|496485
1584128100000|2020-03-13 19:35:00|4881|4878|4961|4960|4968|4967|4849|4848|505348
1584128400000|2020-03-13 19:40:00|4960|4959|5012|5010|5028|5027|4929|4928|472830
1584128700000|2020-03-13 19:45:00|5011|5011|5092|5091|5100|5099|5011|5010|688598
1584129000000|2020-03-13 19:50:00|5093|5092|5298|5296|5300|5296|5093|5091|1297013
1584129300000|2020-03-13 19:55:00|5300|5297|5443|5442|5450|5442|5181|5180|3270845
1584129600000|2020-03-13 20:00:00|5463|5443|5350|5331|5488|5443|5265|5200|6288655
1584129900000|2020-03-13 20:05:00|5349|5328|5341|5340|5360|5355|5341|5326|19886
1584130200000|2020-03-13 20:10:00|5340|5328|5380|5363|5380|5363|5332|5328|85749
1584130500000|2020-03-13 20:15:00|5390|5383|5431|5430|5448|5443|5380|5344|60801
1584130800000|2020-03-13 20:20:00|5430|5344|5426|5425|5435|5431|5410|5344|68773
1584131100000|2020-03-13 20:25:00|5425|5370|5426|5425|5443|5442|5425|5370|46882
1584131400000|2020-03-13 20:30:00|5420|5396|5420|5419|5425|5419|5364|5352|21329
1584131700000|2020-03-13 20:35:00|5423|5425|5444|5443|5450|5443|5423|5400|39792
1584132000000|2020-03-13 20:40:00|5435|5401|5444|5443|5444|5443|5435|5401|27769
1584132300000|2020-03-13 20:45:00|5425|5440|5389|5388|5425|5443|5389|5388|21783
1584132600000|2020-03-13 20:50:00|5390|5389|5375|5343|5390|5389|5350|5343|12833
1584132900000|2020-03-13 20:55:00|5370|5335|5368|5336|5370|5364|5336|5300|6469
1584345600000|2020-03-16 08:00:00|5072|4900|5050|4901|5072|4902|5000|4800|522
1584345900000|2020-03-16 08:05:00|5150|4902|5150|4980|5150|4980|5149|4902|1253
1584346200000|2020-03-16 08:10:00|5005|4979|5150|5002|5150|5002|5005|4979|803
1584346500000|2020-03-16 08:15:00|5143||5137||5143||5137||111
1584346800000|2020-03-16 08:20:00||5003||5029||5029||4888|185
1584347100000|2020-03-16 08:25:00|5005|4900|5004|4900|5005|4922|5004|4900|8703
1584347400000|2020-03-16 08:30:00|4994|4980|5000|4927|5004|4994|4994|4900|5556
1584347700000|2020-03-16 08:35:00|5002|4928|4900|4888|5002|4929|4900|4888|3587
1584348000000|2020-03-16 08:40:00|4889|4818|4891|4845|4900|4889|4889|4818|4819
1584348300000|2020-03-16 08:45:00|4900|4855|4957|4855|4989|4900|4896|4855|10918
1584348600000|2020-03-16 08:50:00|4956|4870|4900|4855|4956|4870|4870|4855|2916
1584348900000|2020-03-16 08:55:00|4920|4888|4927|4855|4928|4901|4919|4855|607
1584349200000|2020-03-16 09:00:00|4900|4818|4899|4820|4900|4820|4899|4818|0
1584349500000|2020-03-16 09:05:00|4820|4818|4900|4777|4900|4820|4820|4747|4263
1584349800000|2020-03-16 09:10:00|4870|4781|4830|4777|4870|4781|4830|4777|0
1584350100000|2020-03-16 09:15:00|4829|4790|4830|4800|4830|4800|4800|4777|1728
1584350400000|2020-03-16 09:20:00|4829||4829||4829||4829||1876
1584350700000|2020-03-16 09:25:00|4830|4829|4899|4832|4900|4835|4830|4829|2219
1584351000000|2020-03-16 09:30:00|4900|4830|4899|4870|4900|4870|4899|4800|2300
1584351300000|2020-03-16 09:35:00|4870|4830|4899|4870|4899|4873|4870|4830|1350
1584351600000|2020-03-16 09:40:00|||||||||411
1584351900000|2020-03-16 09:45:00||4880||4880||4880||4880|0
1584352200000|2020-03-16 09:50:00|4900|4870|4918|4877|4925|4908|4900|4870|10988
1584352500000|2020-03-16 09:55:00|4919|4897|4919|4897|4919|4898|4919|4897|103
1584352800000|2020-03-16 10:00:00|4918|4896|4919|4870|4919|4896|4918|4870|50
1584353100000|2020-03-16 10:05:00|4920|4905|4920|4873|4920|4905|4920|4870|165
1584353400000|2020-03-16 10:10:00|4919||4919||4919||4919||135
1584353700000|2020-03-16 10:15:00|4909|4870|4904|4870|4909|4870|4887|4870|100
1584354000000|2020-03-16 10:20:00|4900|4855|4897|4855|4900|4855|4897|4855|48
1584354300000|2020-03-16 10:25:00|4894|4800|4886|4800|4894|4822|4886|4800|123
1584354600000|2020-03-16 10:30:00|4873|4835|4873|4835|4886|4865|4873|4835|764
1584354900000|2020-03-16 10:35:00|4875||4864||4875||4860||16
1584355200000|2020-03-16 10:40:00|||||||||184
1584355500000|2020-03-16 10:45:00|4835|4800|4863|4825|4864|4831|4835|4800|847
1584355800000|2020-03-16 10:50:00|||||||||500
1584356100000|2020-03-16 10:55:00|4842||4842||4842||4842||0
1584356400000|2020-03-16 11:00:00|4835|4829|4893|4877|4893|4878|4835|4829|6086
1584356700000|2020-03-16 11:05:00|4897|4875|4900|4893|4900|4893|4890|4875|876
1584357000000|2020-03-16 11:10:00|4925|4895|4923|4905|4925|4920|4900|4893|9418
1584357300000|2020-03-16 11:15:00|4919|4907|4900|4894|4925|4907|4900|4893|5895
1584357600000|2020-03-16 11:20:00|4899|4880|4898|4880|4899|4881|4898|4880|639
1584357900000|2020-03-16 11:25:00|4897|4881|4897|4881|4897|4885|4897|4880|302
1584358200000|2020-03-16 11:30:00|4894|4880|4897|4890|4897|4890|4894|4880|423
1584358500000|2020-03-16 11:35:00|4898|4880|4909|4887|4909|4905|4898|4880|3152
1584358800000|2020-03-16 11:40:00|4900|4885|4890|4852|4909|4885|4874|4851|4770
1584359100000|2020-03-16 11:45:00|4889|4854|4889|4856|4889|4861|4889|4854|100
1584359400000|2020-03-16 11:50:00|4890|4858|4880|4870|4890|4870|4870|4858|230
1584359700000|2020-03-16 11:55:00|4890|4860|4890|4866|4890|4870|4865|4860|526
1584360000000|2020-03-16 12:00:00|4884|4860|4880|4860|4884|4860|4860|4855|3212
1584360300000|2020-03-16 12:05:00|4889|4872|4889|4860|4889|4885|4880|4860|2736
1584360600000|2020-03-16 12:10:00|4887|4861|4887|4862|4887|4862|4877|4861|614
1584360900000|2020-03-16 12:15:00|4879|4860|4874|4860|4887|4860|4874|4860|1607
1584361200000|2020-03-16 12:20:00|4880|4866|4871|4860|4880|4866|4870|4860|996
1584361500000|2020-03-16 12:25:00|4880|4863|4890|4882|4890|4882|4871|4860|2786
1584361800000|2020-03-16 12:30:00||4884||4882||4885||4882|2275
1584362100000|2020-03-16 12:35:00|4900|4884|4903|4882|4909|4893|4893|4860|5599
1584362400000|2020-03-16 12:40:00|4898|4875|4890|4834|4908|4882|4865|4833|10060
1584362700000|2020-03-16 12:45:00|4889|4862|4885|4835|4890|4862|4879|4835|1829
1584363000000|2020-03-16 12:50:00|4884|4843|4879|4855|4884|4855|4867|4843|327
1584363300000|2020-03-16 12:55:00|4870|4854|4880|4838|4880|4865|4855|4833|3037
1584363600000|2020-03-16 13:00:00|4878|4870|4880|4856|4880|4870|4874|4855|1502
1584363900000|2020-03-16 13:05:00|4862|4860|4870|4862|4870|4862|4862|4860|3101
1584364200000|2020-03-16 13:10:00|4867|4863|4880|4870|4880|4870|4867|4858|933
1584364500000|2020-03-16 13:15:00|4878|4865|4880|4858|4880|4865|4858|4850|2470
1584364800000|2020-03-16 13:20:00|4869|4854|4840|4833|4880|4879|4834|4833|8880
1584365100000|2020-03-16 13:25:00|4845|4837|4788|4751|4880|4846|4757|4751|62509
1584365400000|2020-03-16 13:30:00|4777|4748|4747|4736|4788|4749|4737|4736|14789
1584366300000|2020-03-16 13:45:00|4706|4697|4671|4670|4730|4725|4667|4664|589399
1584366600000|2020-03-16 13:50:00|4672|4671|4837|4831|4837|4833|4671|4670|852224
1584366900000|2020-03-16 13:55:00|4836|4834|4926|4925|4934|4930|4833|4831|827402
1584367200000|2020-03-16 14:00:00|4929|4926|4812|4809|4959|4957|4803|4801|631445
1584367500000|2020-03-16 14:05:00|4816|4814|4998|4997|5026|5024|4814|4813|720952
1584367800000|2020-03-16 14:10:00|4997|4996|4921|4919|4997|4996|4877|4875|349873
1584368100000|2020-03-16 14:15:00|4919|4918|4899|4897|4935|4932|4889|4888|387886
1584368400000|2020-03-16 14:20:00|4900|4898|4989|4986|5005|4999|4879|4878|362968
1584368700000|2020-03-16 14:25:00|4993|4992|4939|4938|5004|5002|4937|4936|385314
1584369000000|2020-03-16 14:30:00|4940|4939|5038|5036|5039|5038|4940|4938|419259
1584369300000|2020-03-16 14:35:00|5037|5037|5031|5029|5064|5063|4952|4951|467828
1584369600000|2020-03-16 14:40:00|5033|5030|5025|5023|5035|5034|4977|4976|457203
1584369900000|2020-03-16 14:45:00|5023|5024|4992|4990|5048|5047|4992|4990|446739
1584370200000|2020-03-16 14:50:00|4994|4991|5058|5055|5058|5055|4934|4933|505811
1584370500000|2020-03-16 14:55:00|5061|5058|5066|5063|5137|5136|5039|5036|581807
1584370800000|2020-03-16 15:00:00|5061|5060|5122|5121|5130|5128|5031|5030|324747
1584371100000|2020-03-16 15:05:00|5121|5120|5171|5170|5191|5190|5121|5120|447729
1584371400000|2020-03-16 15:10:00|5172|5171|5106|5104|5225|5224|5102|5100|454863
1584371700000|2020-03-16 15:15:00|5108|5107|5160|5159|5167|5165|5108|5107|306767
1584372000000|2020-03-16 15:20:00|5159|5158|5166|5165|5184|5183|5137|5136|582205
1584372300000|2020-03-16 15:25:00|5167|5166|5174|5172|5192|5191|5135|5134|313361
1584372600000|2020-03-16 15:30:00|5175|5174|5066|5064|5183|5182|5062|5061|278308
1584372900000|2020-03-16 15:35:00|5067|5065|5114|5113|5134|5132|5057|5055|269561
1584373200000|2020-03-16 15:40:00|5112|5111|5066|5064|5129|5126|5048|5046|284587
1584373500000|2020-03-16 15:45:00|5065|5065|5101|5099|5101|5099|5053|5052|196560
1584373800000|2020-03-16 15:50:00|5102|5101|5125|5123|5140|5139|5102|5101|256919
1584374100000|2020-03-16 15:55:00|5126|5124|5126|5125|5147|5145|5053|5051|362656
1584374400000|2020-03-16 16:00:00|5128|5126|5149|5147|5150|5148|5092|5091|304576
1584374700000|2020-03-16 16:05:00|5150|5149|5133|5132|5165|5164|5115|5114|260472
1584375000000|2020-03-16 16:10:00|5132|5130|5092|5091|5144|5143|5088|5087|206021
1584375300000|2020-03-16 16:15:00|5093|5092|5043|5042|5109|5108|5043|5042|227838
1584375600000|2020-03-16 16:20:00|5042|5041|5055|5054|5058|5057|5035|5034|165161
1584375900000|2020-03-16 16:25:00|5054|5053|5035|5034|5086|5085|5032|5031|203941
1584376200000|2020-03-16 16:30:00|5037|5036|5020|5017|5050|5049|5006|5005|247949
1584376500000|2020-03-16 16:35:00|5019|5018|5017|5015|5060|5058|5006|5005|193230
1584376800000|2020-03-16 16:40:00|5019|5016|5019|5017|5038|5037|5002|5001|177175
1584377100000|2020-03-16 16:45:00|5020|5018|4998|4997|5029|5028|4991|4990|127838
1584377400000|2020-03-16 16:50:00|4997|4996|4978|4976|4998|4997|4939|4938|223553
1584377700000|2020-03-16 16:55:00|4980|4977|4967|4966|4983|4982|4951|4950|177244
1584378000000|2020-03-16 17:00:00|4963|4962|4983|4982|4994|4993|4955|4954|154604
1584378300000|2020-03-16 17:05:00|4985|4983|4948|4946|4985|4984|4926|4925|169997
1584378600000|2020-03-16 17:10:00|4947|4947|4987|4985|5022|5020|4937|4936|258994
1584378900000|2020-03-16 17:15:00|4985|4983|4930|4928|4985|4984|4913|4911|236645
1584379200000|2020-03-16 17:20:00|4928|4926|4932|4931|4936|4935|4905|4904|127105
1584379500000|2020-03-16 17:25:00|4931|4930|4923|4922|4934|4932|4902|4901|212758
1584379800000|2020-03-16 17:30:00|4924|4920|4916|4915|4928|4925|4893|4891|248704
1584380100000|2020-03-16 17:35:00|4919|4918|4903|4902|4923|4921|4877|4876|213538
1584380400000|2020-03-16 17:40:00|4902|4901|4905|4904|4910|4909|4887|4886|165224
1584380700000|2020-03-16 17:45:00|4904|4903|4944|4942|4949|4947|4901|4900|223463
1584381000000|2020-03-16 17:50:00|4943|4943|4915|4914|4968|4967|4912|4911|189689
1584381300000|2020-03-16 17:55:00|4914|4913|4912|4911|4947|4945|4912|4911|169007
1584381600000|2020-03-16 18:00:00|4910|4910|4891|4890|4911|4910|4879|4878|197855
1584381900000|2020-03-16 18:05:00|4890|4889|4879|4878|4913|4912|4879|4878|194644
1584382200000|2020-03-16 18:10:00|4878|4877|4895|4894|4896|4895|4876|4875|207187
1584382500000|2020-03-16 18:15:00|4896|4895|4837|4836|4900|4899|4834|4833|244683
1584382800000|2020-03-16 18:20:00|4838|4837|4842|4841|4877|4876|4838|4837|223742
1584383100000|2020-03-16 18:25:00|4841|4840|4906|4904|4907|4906|4837|4836|279410
1584383400000|2020-03-16 18:30:00|4908|4905|4997|4996|5000|4999|4897|4896|403156
1584383700000|2020-03-16 18:35:00|4998|4997|4924|4922|5036|5035|4921|4920|449875
1584384000000|2020-03-16 18:40:00|4922|4921|4898|4897|4926|4925|4868|4866|261525
1584384300000|2020-03-16 18:45:00|4897|4896|4863|4862|4920|4919|4856|4855|349054
1584384600000|2020-03-16 18:50:00|4864|4863|4906|4905|4930|4927|4847|4846|417715
1584384900000|2020-03-16 18:55:00|4905|4904|4923|4922|4952|4950|4892|4891|313049
1584385200000|2020-03-16 19:00:00|4922|4921|4911|4910|4979|4978|4909|4908|323501
1584385500000|2020-03-16 19:05:00|4910|4909|4911|4910|4947|4946|4904|4903|275594
1584385800000|2020-03-16 19:10:00|4912|4911|4857|4856|4945|4943|4853|4852|340096
1584386100000|2020-03-16 19:15:00|4856|4855|4857|4856|4895|4893|4851|4850|510003
1584386400000|2020-03-16 19:20:00|4856|4855|4801|4800|4868|4867|4801|4800|608779
1584386700000|2020-03-16 19:25:00|4802|4801|4794|4793|4812|4811|4763|4762|640413
1584387000000|2020-03-16 19:30:00|4793|4792|4707|4706|4793|4792|4706|4705|667083
1584387300000|2020-03-16 19:35:00|4706|4705|4701|4700|4706|4706|4667|4666|648791
1584387600000|2020-03-16 19:40:00|4699|4697|4760|4759|4763|4760|4672|4671|705906
1584387900000|2020-03-16 19:45:00|4761|4760|4687|4686|4761|4760|4663|4662|855894
1584388200000|2020-03-16 19:50:00|4683|4685|4602|4601|4683|4685|4602|4601|1741730
1584388500000|2020-03-16 19:55:00|4601|4600|4455|4454|4601|4600|4364|4363|3745485
1584388800000|2020-03-16 20:00:00|4475|4400|4488|4473|4585|4578|4461|4400|7350985
1584389100000|2020-03-16 20:05:00|4496|4488|4500|4470|4549|4516|4449|4411|28303
1584389400000|2020-03-16 20:10:00|4538|4450|4538|4460|4538|4480|4470|4450|20173
1584389700000|2020-03-16 20:15:00|4549|4475|4469|4454|4550|4475|4469|4451|5855
1584390000000|2020-03-16 20:20:00|4474|4453|4472|4453|4479|4465|4461|4451|15206
1584390300000|2020-03-16 20:25:00|4461|4461|4490|4485|4490|4485|4461|4452|3422
1584390600000|2020-03-16 20:30:00|4506|4500|4462|4453|4515|4505|4461|4452|11284
1584390900000|2020-03-16 20:35:00|4499|4461|4499|4461|4499|4461|4450|4434|27022
1584391200000|2020-03-16 20:40:00|4481|4470|4495|4462|4499|4480|4462|4461|2889
1584391500000|2020-03-16 20:45:00||4463||4481||4481||4463|1202
1584391800000|2020-03-16 20:50:00|4499|4480|4528|4500|4528|4516|4499|4480|6345
1584392100000|2020-03-16 20:55:00|4520|4502|4510|4490|4528|4527|4510|4490|4330
1584392400000|2020-03-16 21:00:00|4528|4495|4500|4468|4528|4495|4471|4466|5131
1584392700000|2020-03-16 21:05:00|4470|4469|4480|4468|4528|4470|4469|4468|2934
1584393000000|2020-03-16 21:10:00|4479|4472|4469|4460|4524|4472|4462|4460|5762
1584393300000|2020-03-16 21:15:00|4462|4455|4468|4443|4469|4455|4452|4443|6656
1584393600000|2020-03-16 21:20:00|4455|4444|4451|4443|4468|4460|4444|4443|2066
1584393900000|2020-03-16 21:25:00|4444|4440|4448|4428|4451|4440|4435|4428|2251
1584394200000|2020-03-16 21:30:00|4450|4444|4487|4460|4487|4460|4450|4440|4767
1584394500000|2020-03-16 21:35:00|4478|4465|4487|4460|4487|4472|4478|4460|523
1584394800000|2020-03-16 21:40:00|4470|4470|4487|4466|4487|4470|4470|4450|2151
1584395100000|2020-03-16 21:45:00|4480|4475|4528|4475|4528|4487|4480|4466|2212
1584395400000|2020-03-16 21:50:00||4476||4480||4500||4476|843
1584395700000|2020-03-16 21:55:00|4524|4476|4507|4476|4524|4476|4507|4476|758
1584396000000|2020-03-16 22:00:00|4524|4512|4530|4510|4535|4528|4524|4476|5237
1584396300000|2020-03-16 22:05:00|4535|4524|4500|4477|4535|4524|4478|4477|1105
1584396600000|2020-03-16 22:10:00|4501|4501|4471|4470|4535|4501|4471|4470|3408
1584396900000|2020-03-16 22:15:00|4500|4471|4500|4471|4500|4490|4500|4470|2064
1584397200000|2020-03-16 22:20:00||4475||4496||4496||4475|897
1584397500000|2020-03-16 22:25:00|4535|4500|4535|4500|4535|4520|4535|4500|1041
1584397800000|2020-03-16 22:30:00||4510||4510||4510||4510|3
1584398100000|2020-03-16 22:35:00|4511|4530|4525|4501|4535|4530|4501|4500|896
1584398400000|2020-03-16 22:40:00|4502|4502|4525|4500|4525|4502|4502|4500|12459
1584398700000|2020-03-16 22:45:00|||||||||249
1584399000000|2020-03-16 22:50:00||4505||4505||4505||4505|63
1584399300000|2020-03-16 22:55:00||4520||4505||4520||4505|471
1584399600000|2020-03-16 23:00:00|||||||||153
1584399900000|2020-03-16 23:05:00|4523|4515|4550|4515|4550|4520|4523|4515|2891
1584400200000|2020-03-16 23:10:00||4520||4540||4540||4520|222
1584400500000|2020-03-16 23:15:00|4540|4525|4550|4525|4550|4525|4540|4525|124
1584400800000|2020-03-16 23:20:00|4540|4540|4550|4525|4550|4540|4540|4525|2216
1584401100000|2020-03-16 23:25:00|4558|4530|4566|4525|4575|4564|4558|4525|2503
1584401400000|2020-03-16 23:30:00|4565|4550|4566|4565|4566|4565|4565|4550|2534
1584401700000|2020-03-16 23:35:00|4560|4550|4545|4543|4560|4550|4545|4525|4631
1584402000000|2020-03-16 23:40:00|4560|4535|4575|4554|4575|4554|4560|4535|3230
1584402300000|2020-03-16 23:45:00|4570|4557|4575|4560|4599|4578|4570|4535|2248
1584402600000|2020-03-16 23:50:00|4594|4565|4580|4575|4595|4585|4580|4565|2160
1584402900000|2020-03-16 23:55:00|4595|4580|4595|4580|4595|4580|4595|4580|2798
1584432000000|2020-03-17 08:00:00|4800|4700|4820|4611|4820|4800|4800|4600|475
1584432300000|2020-03-17 08:05:00|4850|4820|4818|4612|4850|4820|4801|4611|624
1584432600000|2020-03-17 08:10:00|4819|4611|4815|4712|4819|4712|4815|4611|200
1584432900000|2020-03-17 08:15:00|4814|4711|4814|4712|4815|4751|4814|4711|0
1584433200000|2020-03-17 08:20:00|4815|4711|4750|4650|4815|4714|4750|4650|200
1584433500000|2020-03-17 08:25:00|4749|4651|4750|4650|4750|4653|4749|4650|35
1584433800000|2020-03-17 08:30:00|4700|4651|4750|4651|4750|4651|4695|4650|300
1584434100000|2020-03-17 08:35:00|4729|4650|4651|4650|4729|4650|4651|4607|332
1584434400000|2020-03-17 08:40:00|4729|4600|4649|4600|4729|4601|4639|4600|365
1584434700000|2020-03-17 08:45:00|4650|4601|4600|4595|4699|4602|4596|4595|816
1584435000000|2020-03-17 08:50:00|4595|4580|4634|4580|4780|4600|4581|4580|1607
1584435300000|2020-03-17 08:55:00|4632|4501|4612|4521|4648|4522|4557|4500|928
1584435600000|2020-03-17 09:00:00|4610|4522|4575|4500|4626|4540|4525|4500|2266
1584435900000|2020-03-17 09:05:00|4574|4501|4549|4502|4599|4502|4549|4500|72
1584436200000|2020-03-17 09:10:00||4500||4500||4500||4500|100
1584436500000|2020-03-17 09:15:00|4522|4521|4542|4500|4598|4530|4522|4500|2920
1584436800000|2020-03-17 09:20:00|4501|4501|4510|4493|4550|4502|4501|4482|4089
1584437100000|2020-03-17 09:25:00|4541|4494|4506|4490|4578|4500|4489|4482|3971
1584437400000|2020-03-17 09:30:00|4504|4484|4451|4400|4506|4494|4451|4400|1393
1584437700000|2020-03-17 09:35:00|4461|4401|4481|4425|4482|4425|4448|4400|92
1584438000000|2020-03-17 09:40:00|4480|4426|4482|4460|4482|4460|4474|4426|78
1584438300000|2020-03-17 09:45:00|4500|4461|4598|4502|4598|4502|4483|4435|2363
1584438600000|2020-03-17 09:50:00|4575|4501|4480|4471|4575|4501|4472|4470|870
1584438900000|2020-03-17 09:55:00|4490|4470|4510|4501|4510|4501|4480|4470|2332
1584439200000|2020-03-17 10:00:00|4502|4502|4545|4541|4598|4541|4502|4502|449
1584439500000|2020-03-17 10:05:00|4571|4522|4541|4481|4571|4523|4541|4470|500
1584439800000|2020-03-17 10:10:00|4547|4497|4571|4524|4571|4524|4524|4497|260
1584440100000|2020-03-17 10:15:00|4570|4543|4598|4543|4598|4544|4544|4543|1580
1584440400000|2020-03-17 10:20:00|4597|4550|4598|4551|4598|4551|4571|4543|78
1584440700000|2020-03-17 10:25:00|4597|4543|4598|4551|4598|4551|4596|4543|1986
1584441000000|2020-03-17 10:30:00|4569|4550|4590|4543|4598|4551|4562|4543|4
1584441300000|2020-03-17 10:35:00|4595|4544|4580|4544|4595|4544|4580|4543|0
1584441600000|2020-03-17 10:40:00|4545|4543|4548|4475|4580|4544|4545|4470|1594
1584441900000|2020-03-17 10:45:00|4550|4476|4559|4501|4597|4540|4540|4476|200
1584442200000|2020-03-17 10:50:00|4597|4502|4630|4560|4649|4599|4547|4502|3379
1584442500000|2020-03-17 10:55:00|4631|4541|4650|4590|4650|4598|4597|4541|968
1584442800000|2020-03-17 11:00:00|4647|4597|4601|4600|4650|4615|4601|4597|3278
1584443100000|2020-03-17 11:05:00|4618|4601|4645|4620|4650|4621|4601|4600|401
1584443400000|2020-03-17 11:10:00|4644|4601|4620|4601|4645|4601|4601|4600|664
1584443700000|2020-03-17 11:15:00|4600|4602|4620|4600|4620|4602|4600|4597|1075
1584444000000|2020-03-17 11:20:00|4619|4597|4611|4600|4620|4610|4600|4597|1875
1584444300000|2020-03-17 11:25:00|4620|4611|4598|4597|4620|4611|4598|4597|1696
1584444600000|2020-03-17 11:30:00|4610|4595|4519|4518|4610|4595|4519|4518|8931
1584444900000|2020-03-17 11:35:00|4600|4519|4598|4540|4600|4540|4541|4519|4536
1584445200000|2020-03-17 11:40:00|4590|4541|4543|4542|4590|4547|4543|4541|2966
1584445500000|2020-03-17 11:45:00|4576|4543|4550|4540|4580|4552|4550|4540|2946
1584445800000|2020-03-17 11:50:00|4569|4550|4583|4550|4585|4550|4564|4550|1017
1584446100000|2020-03-17 11:55:00|4582|4540|4530|4518|4583|4550|4519|4518|13454
1584446400000|2020-03-17 12:00:00|4520|4514|4527|4502|4568|4514|4501|4500|4781
1584446700000|2020-03-17 12:05:00|4520|4515|4520|4502|4570|4515|4514|4502|1574
1584447000000|2020-03-17 12:10:00|4568|4511|4582|4537|4585|4537|4520|4502|1805
1584447300000|2020-03-17 12:15:00|4572|4536|4580|4545|4582|4545|4572|4536|714
1584447600000|2020-03-17 12:20:00|4579|4546|4578|4570|4579|4570|4578|4546|288
1584447900000|2020-03-17 12:25:00|4575||4575||4575||4571||235
1584448200000|2020-03-17 12:30:00|4574|4571|4567|4540|4574|4571|4540|4536|2912
1584448500000|2020-03-17 12:35:00|4560|4541|4567|4525|4567|4545|4541|4525|1025
1584448800000|2020-03-17 12:40:00|4548|4520|4565|4510|4567|4520|4538|4505|367
1584449100000|2020-03-17 12:45:00|4545|4511|4563|4536|4567|4555|4525|4510|3012
1584449400000|2020-03-17 12:50:00|4560|4550|4559|4515|4560|4555|4537|4512|3218
1584449700000|2020-03-17 12:55:00|4558|4520|4560|4550|4560|4555|4548|4520|4082
1584450000000|2020-03-17 13:00:00|4567|4555|4567|4560|4567|4560|4566|4550|7289
1584450300000|2020-03-17 13:05:00||4555||4564||4564||4555|3716
1584450600000|2020-03-17 13:10:00|4566|4560|4561|4540|4566|4560|4559|4530|10946
1584450900000|2020-03-17 13:15:00|4567|4550|4561|4540|4567|4561|4560|4540|1929
1584451200000|2020-03-17 13:20:00|4560|4547|4566|4540|4567|4556|4541|4530|6740
1584451500000|2020-03-17 13:25:00|4560|4550|4578|4569|4578|4569|4548|4540|4102
1584451800000|2020-03-17 13:30:00|4579|4572|4637|4632|4647|4646|4571|4570|727558
1584452100000|2020-03-17 13:35:00|4639|4637|4606|4605|4680|4675|4602|4601|586561
1584452400000|2020-03-17 13:40:00|4605|4604|4528|4527|4609|4608|4523|4521|397848
1584452700000|2020-03-17 13:45:00|4529|4530|4578|4574|4630|4629|4521|4520|785013
1584453000000|2020-03-17 13:50:00|4575|4573|4565|4562|4606|4605|4558|4557|857392
1584453300000|2020-03-17 13:55:00|4567|4563|4547|4545|4607|4605|4545|4543|465167
1584453600000|2020-03-17 14:00:00|4548|4546|4586|4583|4586|4584|4520|4517|332519
1584453900000|2020-03-17 14:05:00|4585|4584|4593|4592|4618|4617|4574|4572|397485
1584454200000|2020-03-17 14:10:00|4591|4590|4618|4617|4631|4629|4591|4590|274179
1584454500000|2020-03-17 14:15:00|4619|4618|4663|4662|4663|4662|4601|4600|318667
1584454800000|2020-03-17 14:20:00|4662|4661|4678|4677|4696|4693|4656|4654|428580
1584455100000|2020-03-17 14:25:00|4679|4678|4814|4813|4832|4831|4679|4678|694878
1584455400000|2020-03-17 14:30:00|4815|4815|4824|4823|4859|4857|4815|4814|745367
1584455700000|2020-03-17 14:35:00|4823|4822|4804|4800|4843|4839|4795|4793|370964
1584456000000|2020-03-17 14:40:00|4803|4802|4871|4870|4872|4871|4790|4787|366640
1584456300000|2020-03-17 14:45:00|4872|4871|4886|4884|4915|4912|4837|4836|486504
1584456600000|2020-03-17 14:50:00|4884|4883|4826|4825|4891|4889|4806|4804|499346
1584456900000|2020-03-17 14:55:00|4829|4827|4854|4852|4869|4867|4810|4808|350259
1584457200000|2020-03-17 15:00:00|4853|4849|4874|4873|4879|4878|4839|4837|228480
1584457500000|2020-03-17 15:05:00|4875|4874|4939|4937|4945|4942|4875|4874|348575
1584457800000|2020-03-17 15:10:00|4938|4938|4949|4947|4954|4953|4903|4902|385075
1584458100000|2020-03-17 15:15:00|4950|4948|4945|4942|4956|4955|4898|4897|391805
1584458400000|2020-03-17 15:20:00|4944|4943|4914|4913|4966|4965|4901|4900|380797
1584458700000|2020-03-17 15:25:00|4915|4914|4912|4910|4940|4938|4907|4906|206734
1584459000000|2020-03-17 15:30:00|4911|4909|4899|4897|4918|4916|4885|4884|252108
1584459300000|2020-03-17 15:35:00|4900|4898|4856|4855|4907|4905|4841|4839|770167
1584459600000|2020-03-17 15:40:00|4855|4854|4893|4892|4915|4912|4847|4846|772045
1584459900000|2020-03-17 15:45:00|4896|4895|4906|4905|4914|4913|4875|4873|286165
1584460200000|2020-03-17 15:50:00|4905|4904|4945|4944|4949|4948|4899|4898|205445
1584460500000|2020-03-17 15:55:00|4944|4943|5005|5004|5017|5015|4940|4940|459908
1584460800000|2020-03-17 16:00:00|5004|5002|5091|5089|5107|5106|4999|4997|533684
1584461100000|2020-03-17 16:05:00|5090|5090|5162|5160|5164|5162|5090|5090|464926
1584461400000|2020-03-17 16:10:00|5161|5158|5147|5146|5162|5160|5117|5116|285708
1584461700000|2020-03-17 16:15:00|5145|5143|5088|5085|5146|5145|5047|5041|358651
1584462000000|2020-03-17 16:20:00|5089|5086|5048|5044|5092|5090|5042|5040|287115
1584462300000|2020-03-17 16:25:00|5047|5046|5018|5015|5049|5048|5006|5005|235522
1584462600000|2020-03-17 16:30:00|5022|5017|5009|5007|5038|5037|5003|5001|208696
1584462900000|2020-03-17 16:35:00|5008|5008|4980|4979|5015|5012|4964|4962|163795
1584463200000|2020-03-17 16:40:00|4983|4978|4953|4950|4991|4989|4943|4940|189047
1584463500000|2020-03-17 16:45:00|4954|4953|4971|4970|4988|4986|4954|4952|155146
1584463800000|2020-03-17 16:50:00|4970|4968|4914|4912|4970|4968|4910|4909|175743
1584464100000|2020-03-17 16:55:00|4916|4913|4948|4946|4949|4948|4912|4911|187562
1584464400000|2020-03-17 17:00:00|4949|4947|4952|4951|4989|4988|4938|4937|250666
1584464700000|2020-03-17 17:05:00|4953|4952|4921|4918|4971|4969|4914|4912|148323
1584465000000|2020-03-17 17:10:00|4918|4915|4888|4885|4922|4919|4882|4881|217600
1584465300000|2020-03-17 17:15:00|4887|4886|4895|4894|4903|4901|4862|4860|216220
1584465600000|2020-03-17 17:20:00|4897|4896|4876|4875|4903|4901|4854|4853|166663
1584465900000|2020-03-17 17:25:00|4883|4882|4833|4831|4885|4884|4831|4830|139590
1584466200000|2020-03-17 17:30:00|4837|4836|4865|4863|4870|4868|4814|4813|183302
1584466500000|2020-03-17 17:35:00|4864|4864|4889|4888|4893|4892|4845|4843|209767
1584466800000|2020-03-17 17:40:00|4890|4889|4933|4931|4933|4931|4881|4880|160049
1584467100000|2020-03-17 17:45:00|4932|4930|4961|4959|4980|4979|4927|4926|197741
1584467400000|2020-03-17 17:50:00|4962|4961|4933|4930|4985|4983|4927|4924|153612
1584467700000|2020-03-17 17:55:00|4932|4929|4937|4936|4954|4952|4918|4916|171522
1584468000000|2020-03-17 18:00:00|4936|4935|4943|4942|4957|4955|4910|4908|230926
1584468300000|2020-03-17 18:05:00|4942|4940|4997|4995|5000|4999|4933|4931|203904
1584468600000|2020-03-17 18:10:00|4996|4994|4996|4994|5016|5014|4981|4980|185118
1584468900000|2020-03-17 18:15:00|4995|4995|5023|5021|5029|5028|4980|4979|167997
1584469200000|2020-03-17 18:20:00|5024|5022|4974|4972|5030|5029|4964|4963|247990
1584469500000|2020-03-17 18:25:00|4970|4969|5033|5030|5037|5036|4966|4965|187482
1584469800000|2020-03-17 18:30:00|5034|5031|5047|5045|5058|5057|5019|5017|319973
1584470100000|2020-03-17 18:35:00|5045|5043|5044|5042|5079|5077|5031|5030|292897
1584470400000|2020-03-17 18:40:00|5043|5041|5001|4999|5049|5047|4999|4997|291075
1584470700000|2020-03-17 18:45:00|5004|5002|4927|4925|5011|5009|4922|4920|362457
1584471000000|2020-03-17 18:50:00|4926|4926|4934|4932|4963|4961|4912|4909|277594
1584471300000|2020-03-17 18:55:00|4936|4934|4983|4980|4990|4989|4936|4934|218066
1584471600000|2020-03-17 19:00:00|4982|4981|4897|4892|4984|4982|4876|4873|344016
1584471900000|2020-03-17 19:05:00|4899|4896|4948|4947|4960|4956|4870|4868|355075
1584472200000|2020-03-17 19:10:00|4949|4948|4950|4949|4980|4979|4935|4933|359349
1584472500000|2020-03-17 19:15:00|4949|4948|4977|4976|4990|4988|4943|4941|289404
1584472800000|2020-03-17 19:20:00|4974|4974|4946|4943|4981|4980|4918|4917|265863
1584473100000|2020-03-17 19:25:00|4947|4946|4953|4951|4966|4962|4933|4930|244927
1584473400000|2020-03-17 19:30:00|4952|4952|5014|5013|5023|5021|4937|4936|438862
1584473700000|2020-03-17 19:35:00|5015|5012|5039|5038|5060|5059|5014|5012|390322
1584474000000|2020-03-17 19:40:00|5040|5039|5065|5064|5097|5096|5028|5027|533425
1584474300000|2020-03-17 19:45:00|5066|5065|4951|4950|5066|5065|4949|4946|793941
1584474600000|2020-03-17 19:50:00|4952|4951|4973|4971|4998|4996|4887|4886|1120967
1584474900000|2020-03-17 19:55:00|4974|4973|5010|5007|5014|5013|4943|4941|1749193
1584475200000|2020-03-17 20:00:00|5008|5005|5009|5008|5025|5010|4992|4951|8869671
1584475500000|2020-03-17 20:05:00|5000|4973|5020|5010|5020|5010|4999|4973|27385
1584475800000|2020-03-17 20:10:00|5011|5009|5009|5008|5020|5012|5009|5008|4426
1584476100000|2020-03-17 20:15:00|||||||||711
1584476400000|2020-03-17 20:20:00|5005|4973|4991|4990|5008|4990|4991|4973|12589
1584476700000|2020-03-17 20:25:00|4988|4980|4995|4990|4995|4990|4988|4980|692
1584477000000|2020-03-17 20:30:00|4997|4985|4994|4980|5005|4995|4994|4980|3433
1584477300000|2020-03-17 20:35:00|4988|4960|4995|4970|5000|4970|4978|4960|1020
1584477600000|2020-03-17 20:40:00|5000|4975|5008|4999|5008|5004|4976|4975|6074
1584477900000|2020-03-17 20:45:00|5001|5000|4997|4986|5020|5004|4997|4975|8672
1584478200000|2020-03-17 20:50:00|4995|4987|4990|4985|4997|4987|4990|4985|1067
1584478500000|2020-03-17 20:55:00|4992|4975|4980|4975|4992|4975|4980|4975|2210
1584478800000|2020-03-17 21:00:00|4976|4967|4975|4961|4976|4967|4972|4955|1550
1584479100000|2020-03-17 21:05:00||4965||4965||4965||4965|10
1584479400000|2020-03-17 21:10:00||4966||4966||4966||4966|322
1584479700000|2020-03-17 21:15:00||4967||4967||4967||4967|20
1584480000000|2020-03-17 21:20:00|4968|4951|4975|4967|4975|4967|4968|4951|305
1584480300000|2020-03-17 21:25:00|4968|4968|4975|4968|4975|4968|4968|4968|135
1584480600000|2020-03-17 21:30:00||4969||4951||4969||4951|200
1584480900000|2020-03-17 21:35:00|4968||4970||4970||4968||106
1584481200000|2020-03-17 21:40:00|||||||||1
1584481500000|2020-03-17 21:45:00|4975||4975||4975||4975||103
1584481800000|2020-03-17 21:50:00|4968||4952||4968||4952||201
1584482100000|2020-03-17 21:55:00|||||||||12
1584482400000|2020-03-17 22:00:00|4960|4955|4975|4952|4975|4955|4960|4952|2196
1584482700000|2020-03-17 22:05:00|4960|4951|4966|4951|4975|4960|4960|4951|747
1584483000000|2020-03-17 22:10:00|4960|4952|4960|4955|4960|4955|4953|4952|770
1584483300000|2020-03-17 22:15:00|4956||4956||4956||4956||864
1584483600000|2020-03-17 22:20:00|4960||4960||4960||4960||1277
1584483900000|2020-03-17 22:25:00|4966|4961|4966|4955|4966|4961|4966|4955|273
1584484200000|2020-03-17 22:30:00|4975|4956|4967|4966|4997|4975|4967|4956|1386
1584484500000|2020-03-17 22:35:00|4997|4955|4996|4955|4997|4955|4996|4955|570
1584484800000|2020-03-17 22:40:00|4956|4951|4952|4951|4956|4951|4952|4951|0
1584485100000|2020-03-17 22:45:00|4951|4925|4913|4912|4951|4925|4913|4912|1163
1584485400000|2020-03-17 22:50:00|4912|4907|4913|4907|4913|4907|4908|4907|1051
1584485700000|2020-03-17 22:55:00|4952|4913|4939|4913|4952|4914|4914|4913|425
1584486000000|2020-03-17 23:00:00|4948|4920|4949|4913|4952|4920|4915|4913|254
1584486300000|2020-03-17 23:05:00|4920|4920|4920|4913|4949|4920|4920|4913|640
1584486600000|2020-03-17 23:10:00|4914|4907|4923|4900|4952|4907|4913|4900|392
1584486900000|2020-03-17 23:15:00|4920||4923||4923||4920||1250
1584487200000|2020-03-17 23:20:00|4917||4923||4923||4917||11
1584487500000|2020-03-17 23:25:00|4922|4908|4910|4900|4922|4908|4908|4900|420
1584487800000|2020-03-17 23:30:00|4908|4901|4905|4900|4910|4901|4905|4900|186
1584488100000|2020-03-17 23:35:00|4901||4901||4901||4901||448
1584488400000|2020-03-17 23:40:00|4900|4860|4900|4865|4900|4865|4892|4860|339
1584488700000|2020-03-17 23:45:00|4888|4860|4885|4860|4900|4860|4870|4860|540
1584489000000|2020-03-17 23:50:00|4875||4861||4875||4861||173
1584489300000|2020-03-17 23:55:00|4860|4850|4856|4855|4860|4855|4856|4850|563
1584518400000|2020-03-18 08:00:00|4770|4601|4720|4600|4770|4720|4720|4600|363
1584518700000|2020-03-18 08:05:00|4719|4700|4698|4676|4719|4701|4698|4600|969
1584519000000|2020-03-18 08:10:00|4719|4675|4720|4680|4722|4680|4676|4675|2281
1584519300000|2020-03-18 08:15:00|4722|4681|4720|4676|4722|4681|4680|4676|1495
1584519600000|2020-03-18 08:20:00|4719|4677|4722|4686|4722|4686|4685|4676|2327
1584519900000|2020-03-18 08:25:00||4687||4715||4715||4687|621
1584520200000|2020-03-18 08:30:00|4723|4686|4730|4690|4734|4691|4723|4684|208
1584520500000|2020-03-18 08:35:00|4729|4691|4730|4722|4730|4722|4729|4676|70
1584520800000|2020-03-18 08:40:00|4732|4689|4730|4711|4732|4711|4730|4689|141
1584521100000|2020-03-18 08:45:00|4762|4700|4752|4731|4762|4731|4752|4700|149
1584521400000|2020-03-18 08:50:00|4749|4710|4755|4730|4762|4730|4742|4710|700
1584521700000|2020-03-18 08:55:00|4762||4749||4762||4749||170
1584522000000|2020-03-18 09:00:00|4748|4715|4748|4713|4748|4715|4746|4713|1770
1584522300000|2020-03-18 09:05:00|4746|4734|4746|4734|4746|4734|4746|4734|0
1584522600000|2020-03-18 09:10:00||4713||4730||4730||4713|620
1584522900000|2020-03-18 09:15:00|4740|4725|4730|4725|4746|4725|4730|4725|849
1584523200000|2020-03-18 09:20:00||4716||4716||4716||4716|100
1584523500000|2020-03-18 09:25:00||4710||4712||4712||4710|0
1584523800000|2020-03-18 09:30:00||4715||4715||4715||4715|110
1584524100000|2020-03-18 09:35:00||4720||4716||4720||4715|252
1584524400000|2020-03-18 09:40:00|4729|4710|4730|4712|4730|4720|4729|4700|2417
1584524700000|2020-03-18 09:45:00|4710|4713|4715|4702|4730|4713|4710|4700|2405
1584525000000|2020-03-18 09:50:00||4700||4700||4701||4700|120
1584525300000|2020-03-18 09:55:00|4714|4676|4715|4688|4715|4688|4714|4676|250
1584525600000|2020-03-18 10:00:00||4693||4693||4694||4693|0
1584525900000|2020-03-18 10:05:00|4714|4676|4715|4702|4715|4702|4714|4676|72
1584526200000|2020-03-18 10:10:00|4730|4701|4709|4680|4730|4701|4709|4676|379
1584526500000|2020-03-18 10:15:00|4710|4685|4709|4686|4710|4686|4709|4685|50
1584526800000|2020-03-18 10:20:00|4700|4685|4700|4677|4700|4689|4686|4676|719
1584527100000|2020-03-18 10:25:00|4697|4678|4697|4670|4697|4683|4697|4670|672
1584527400000|2020-03-18 10:30:00|4676|4671|4697|4670|4697|4671|4676|4670|1723
1584527700000|2020-03-18 10:35:00|4696|4620|4695|4640|4696|4646|4695|4612|485
1584528000000|2020-03-18 10:40:00|4694|4661|4695|4670|4695|4670|4694|4661|27
1584528300000|2020-03-18 10:45:00|4694|4661|4680|4661|4695|4662|4680|4661|188
1584528600000|2020-03-18 10:50:00|4679||4680||4680||4679||0
1584528900000|2020-03-18 10:55:00|4679||4680||4680||4679||0
1584529200000|2020-03-18 11:00:00|4692|4671|4699|4677|4700|4694|4676|4671|5747
1584529500000|2020-03-18 11:05:00|4696|4681|4698|4682|4700|4696|4695|4681|1310
1584529800000|2020-03-18 11:10:00|4696|4681|4695|4682|4696|4682|4689|4681|481
1584530100000|2020-03-18 11:15:00|4690|4688|4690|4688|4695|4690|4685|4682|2875
1584530400000|2020-03-18 11:20:00|4695|4682|4692|4681|4698|4693|4692|4681|3251
1584530700000|2020-03-18 11:25:00|4698|4683|4697|4683|4698|4683|4697|4683|667
1584531000000|2020-03-18 11:30:00|4698|4685|4730|4700|4730|4700|4698|4681|12741
1584531300000|2020-03-18 11:35:00|4729|4715|4728|4715|4730|4715|4728|4715|800
1584531600000|2020-03-18 11:40:00|4734|4700|4729|4720|4734|4720|4729|4700|530
1584531900000|2020-03-18 11:45:00|4728|4724|4728|4720|4729|4724|4728|4700|639
1584532200000|2020-03-18 11:50:00|4734|4721|4769|4732|4773|4743|4734|4721|1842
1584532500000|2020-03-18 11:55:00|4760|4730|4745|4709|4760|4730|4730|4703|4616
1584532800000|2020-03-18 12:00:00|4744|4710|4739|4711|4745|4715|4739|4710|543
1584533100000|2020-03-18 12:05:00|4738|4720|4727|4710|4745|4720|4727|4703|2422
1584533400000|2020-03-18 12:10:00|4725|4702|4725|4711|4727|4711|4720|4702|2152
1584533700000|2020-03-18 12:15:00|4720|4702|4727|4703|4727|4718|4720|4702|1014
1584534000000|2020-03-18 12:20:00|4721|4704|4725|4710|4725|4710|4721|4703|129
1584534300000|2020-03-18 12:25:00|4718|4715|4725|4710|4725|4715|4710|4703|2506
1584534600000|2020-03-18 12:30:00|4721|4703|4725|4703|4725|4710|4719|4703|1070
1584534900000|2020-03-18 12:35:00|4720|4706|4725|4703|4727|4710|4720|4703|1201
1584535200000|2020-03-18 12:40:00|4724|4702|4700|4680|4724|4702|4681|4671|2600
1584535500000|2020-03-18 12:45:00|4710|4691|4700|4690|4710|4691|4700|4680|2461
1584535800000|2020-03-18 12:50:00|4709|4692|4696|4688|4709|4692|4696|4682|1351
1584536100000|2020-03-18 12:55:00|4695|4671|4696|4672|4696|4680|4688|4671|2340
1584536400000|2020-03-18 13:00:00|4694|4690|4696|4672|4696|4690|4689|4671|872
1584536700000|2020-03-18 13:05:00|4683|4681|4696|4682|4696|4682|4683|4673|399
1584537000000|2020-03-18 13:10:00|4682|4673|4685|4675|4696|4681|4682|4671|1324
1584537300000|2020-03-18 13:15:00|4683|4682|4696|4683|4696|4683|4677|4682|1919
1584537600000|2020-03-18 13:20:00|4705|4686|4709|4696|4709|4705|4705|4686|5840
1584537900000|2020-03-18 13:25:00|4700|4700|4678|4671|4709|4700|4678|4671|7194
1584538200000|2020-03-18 13:30:00|4671|4660|4863|4856|4895|4887|4649|4641|416585
1584538500000|2020-03-18 13:35:00|4857|4853|4768|4765|4868|4863|4756|4751|480655
1584538800000|2020-03-18 13:40:00|4770|4766|4794|4789|4869|4855|4732|4730|620430
1584539100000|2020-03-18 13:45:00|4796|4791|4834|4830|4857|4855|4782|4779|493913
1584539400000|2020-03-18 13:50:00|4833|4831|4942|4938|4948|4943|4817|4811|238796
1584539700000|2020-03-18 13:55:00|4943|4941|4943|4935|4969|4965|4888|4885|340663
1584540000000|2020-03-18 14:00:00|4941|4938|4990|4988|5000|4999|4898|4896|401596
1584540300000|2020-03-18 14:05:00|4984|4982|4898|4896|5006|5005|4898|4896|305652
1584540600000|2020-03-18 14:10:00|4897|4895|4929|4925|4938|4935|4894|4893|142730
1584540900000|2020-03-18 14:15:00|4928|4926|4858|4855|4963|4961|4855|4852|218295
1584541200000|2020-03-18 14:20:00|4854|4853|4846|4844|4873|4869|4821|4819|190353
1584541500000|2020-03-18 14:25:00|4847|4845|4928|4925|4931|4929|4847|4844|183318
1584541800000|2020-03-18 14:30:00|4925|4924|4913|4909|4929|4927|4883|4881|210393
1584542100000|2020-03-18 14:35:00|4916|4914|4949|4947|4952|4949|4902|4902|330046
1584542400000|2020-03-18 14:40:00|4948|4950|4965|4962|4984|4980|4947|4945|184221
1584542700000|2020-03-18 14:45:00|4964|4961|4909|4906|4974|4970|4883|4880|195635
1584543000000|2020-03-18 14:50:00|4910|4905|4881|4877|4910|4905|4864|4862|194215
1584543300000|2020-03-18 14:55:00|4883|4880|4864|4862|4884|4883|4863|4860|181167
1584543600000|2020-03-18 15:00:00|4863|4863|4861|4858|4884|4883|4856|4855|257620
1584543900000|2020-03-18 15:05:00|4860|4857|4858|4856|4870|4869|4833|4832|260028
1584544200000|2020-03-18 15:10:00|4859|4857|4881|4879|4901|4900|4855|4854|302169
1584544500000|2020-03-18 15:15:00|4880|4878|4880|4879|4897|4895|4861|4860|423524
1584544800000|2020-03-18 15:20:00|4881|4880|4916|4914|4920|4919|4880|4879|421371
1584545100000|2020-03-18 15:25:00|4915|4915|4880|4878|4931|4930|4850|4849|367720
1584545400000|2020-03-18 15:30:00|4881|4879|4895|4894|4903|4902|4832|4831|464343
1584545700000|2020-03-18 15:35:00|4897|4896|4930|4927|4995|4993|4889|4887|383606
1584546000000|2020-03-18 15:40:00|4929|4926|4888|4885|4929|4926|4886|4883|421371
1584546300000|2020-03-18 15:45:00|4886|4884|4894|4891|4917|4915|4858|4857|329516
1584546600000|2020-03-18 15:50:00|4895|4894|4928|4926|4930|4929|4894|4893|327822
1584546900000|2020-03-18 15:55:00|4929|4927|4917|4915|4940|4938|4903|4900|171823
1584547200000|2020-03-18 16:00:00|4918|4916|4855|4854|4920|4918|4853|4851|217046
1584547500000|2020-03-18 16:05:00|4856|4855|4886|4883|4917|4916|4856|4854|301021
1584547800000|2020-03-18 16:10:00|4879|4877|4842|4839|4911|4910|4839|4836|211124
1584548100000|2020-03-18 16:15:00|4839|4837|4790|4789|4839|4837|4780|4778|362995
1584548400000|2020-03-18 16:20:00|4789|4788|4844|4842|4865|4864|4773|4772|323491
1584548700000|2020-03-18 16:25:00|4845|4843|4859|4857|4873|4872|4821|4820|227703
1584549000000|2020-03-18 16:30:00|4860|4858|4794|4792|4872|4871|4786|4785|289057
1584549300000|2020-03-18 16:35:00|4793|4790|4810|4808|4817|4813|4758|4756|212041
1584549600000|2020-03-18 16:40:00|4808|4806|4830|4827|4837|4835|4777|4775|175958
1584549900000|2020-03-18 16:45:00|4831|4830|4767|4765|4838|4836|4756|4755|232229
1584550200000|2020-03-18 16:50:00|4769|4767|4801|4799|4816|4814|4762|4761|157540
1584550500000|2020-03-18 16:55:00|4802|4801|4786|4784|4814|4811|4783|4781|50266
1584551400000|2020-03-18 17:10:00|4794|4787|4812|4809|4824|4823|4790|4787|158067
1584551700000|2020-03-18 17:15:00|4811|4808|4871|4867|4871|4867|4774|4769|343236
1584552000000|2020-03-18 17:20:00|4870|4866|4763|4761|4881|4877|4758|4757|467067
1584552300000|2020-03-18 17:25:00|4764|4762|4699|4698|4772|4769|4679|4677|582745
1584552600000|2020-03-18 17:30:00|4698|4696|4609|4606|4700|4699|4591|4589|651948
1584552900000|2020-03-18 17:35:00|4607|4604|4699|4694|4714|4709|4600|4597|233004
1584553200000|2020-03-18 17:40:00|4692|4690|4662|4660|4712|4711|4653|4651|372886
1584553500000|2020-03-18 17:45:00|4660|4658|4672|4670|4684|4682|4624|4623|386441
1584553800000|2020-03-18 17:50:00|4674|4671|4648|4647|4681|4679|4616|4615|474308
1584554100000|2020-03-18 17:55:00|4649|4648|4586|4583|4650|4649|4573|4570|343602
1584554400000|2020-03-18 18:00:00|4592|4592|4572|4570|4610|4609|4563|4562|215105
1584554700000|2020-03-18 18:05:00|4571|4569|4645|4643|4650|4649|4568|4567|388125
1584555000000|2020-03-18 18:10:00|4646|4644|4612|4610|4649|4647|4601|4600|177227
1584555300000|2020-03-18 18:15:00|4608|4606|4595|4593|4656|4654|4594|4593|431486
1584555600000|2020-03-18 18:20:00|4592|4590|4593|4591|4621|4619|4580|4578|248194
1584555900000|2020-03-18 18:25:00|4590|4589|4615|4614|4626|4625|4572|4570|275263
1584556200000|2020-03-18 18:30:00|4616|4615|4613|4611|4645|4644|4583|4582|379717
1584556500000|2020-03-18 18:35:00|4614|4612|4674|4672|4685|4683|4613|4610|390062
1584556800000|2020-03-18 18:40:00|4677|4676|4670|4669|4684|4682|4636|4635|417226
1584557100000|2020-03-18 18:45:00|4669|4668|4642|4641|4690|4689|4614|4611|323410
1584557400000|2020-03-18 18:50:00|4646|4644|4685|4683|4688|4685|4632|4631|386967
1584557700000|2020-03-18 18:55:00|4681|4679|4688|4687|4719|4715|4657|4654|326246
1584558000000|2020-03-18 19:00:00|4690|4688|4631|4630|4706|4703|4618|4615|469931
1584558300000|2020-03-18 19:05:00|4633|4631|4662|4660|4701|4699|4631|4630|471957
1584558600000|2020-03-18 19:10:00|4663|4662|4665|4663|4702|4699|4662|4660|442277
1584558900000|2020-03-18 19:15:00|4667|4666|4648|4646|4676|4674|4627|4625|469115
1584559200000|2020-03-18 19:20:00|4649|4647|4591|4589|4655|4653|4588|4586|634619
1584559500000|2020-03-18 19:25:00|4592|4590|4560|4558|4611|4610|4546|4543|533679
1584559800000|2020-03-18 19:30:00|4558|4557|4574|4571|4615|4611|4540|4538|723879
1584560100000|2020-03-18 19:35:00|4572|4570|4562|4560|4577|4575|4537|4533|517034
1584560400000|2020-03-18 19:40:00|4561|4561|4574|4572|4605|4603|4558|4556|646218
1584560700000|2020-03-18 19:45:00|4573|4571|4648|4646|4663|4661|4545|4544|795269
1584561000000|2020-03-18 19:50:00|4645|4644|4640|4637|4663|4661|4554|4553|1307680
1584561300000|2020-03-18 19:55:00|4641|4638|4877|4861|5000|4982|4612|4610|2428394
1584561600000|2020-03-18 20:00:00|4842|4602|4800|4760|4842|4794|4760|4602|31622
1584561900000|2020-03-18 20:05:00|4842|4765|4800|4765|4877|4873|4793|4763|21481
1584562200000|2020-03-18 20:10:00|4792|4792|4849|4800|4869|4800|4790|4765|8076
1584562500000|2020-03-18 20:15:00|4825|4825|4805|4770|4825|4825|4790|4770|4258
1584562800000|2020-03-18 20:20:00|4800|4775|4800|4790|4800|4790|4780|4775|674
1584563100000|2020-03-18 20:25:00|4796|4780|4790|4781|4805|4790|4790|4780|1845
1584563400000|2020-03-18 20:30:00||4780||4761||4782||4725|1410
1584563700000|2020-03-18 20:35:00|4780|4767|4780|4767|4780|4767|4770|4767|126
1584564000000|2020-03-18 20:40:00|||||||||35
1584564300000|2020-03-18 20:45:00|4775|4773|4840|4767|4869|4805|4775|4767|3653
1584564600000|2020-03-18 20:50:00|4800|4800|4790|4767|4840|4800|4780|4767|1466
1584564900000|2020-03-18 20:55:00|4785|4780|4790|4785|4790|4785|4785|4767|5110
1584565200000|2020-03-18 21:00:00|4789|4767|4789|4768|4789|4772|4789|4767|520
1584565500000|2020-03-18 21:05:00|4790|4782|4790|4772|4805|4790|4790|4771|1048
1584565800000|2020-03-18 21:10:00|4795|4776|4794|4772|4795|4776|4794|4772|605
1584566100000|2020-03-18 21:15:00|4796|4795|4796|4767|4796|4795|4790|4767|657
1584566400000|2020-03-18 21:20:00||4781||4781||4781||4781|250
1584566700000|2020-03-18 21:25:00|4790|4767|4790|4781|4796|4781|4790|4767|948
1584567000000|2020-03-18 21:30:00|4796|4790|4799|4790|4799|4796|4796|4790|744
1584567300000|2020-03-18 21:35:00|4805|4781|4800|4795|4805|4795|4800|4781|88
1584567600000|2020-03-18 21:40:00|4801|4800|4802|4795|4802|4800|4801|4795|363
1584567900000|2020-03-18 21:45:00|4805|4781|4805|4771|4805|4800|4805|4771|362
1584568200000|2020-03-18 21:50:00|4787||4772||4787||4772||116
1584568500000|2020-03-18 21:55:00|4785|4772|4805|4800|4805|4800|4785|4772|936
1584568800000|2020-03-18 22:00:00|4800|4773|4771|4768|4805|4773|4771|4768|2827
1584569100000|2020-03-18 22:05:00|4805|4761|4783|4750|4805|4761|4760|4750|5703
1584569400000|2020-03-18 22:10:00|4761|4725|4805|4751|4805|4751|4761|4725|636
1584569700000|2020-03-18 22:15:00|4725|4750|4805|4761|4805|4761|4725|4705|1220
1584570000000|2020-03-18 22:20:00|4799||4799||4799||4799||100
1584570300000|2020-03-18 22:25:00|4761|4769|4777|4742|4799|4769|4761|4725|853
1584570600000|2020-03-18 22:30:00||4748||4748||4748||4748|84
1584570900000|2020-03-18 22:35:00|4799||4770||4799||4770||1050
1584571200000|2020-03-18 22:40:00|4799|4770|4799|4728|4799|4770|4770|4726|3101
1584571500000|2020-03-18 22:45:00|4770|4735|4869|4762|4869|4762|4770|4735|1434
1584571800000|2020-03-18 22:50:00|4796|4821|4886|4825|4900|4877|4796|4735|3658
1584572100000|2020-03-18 22:55:00|4900|4836|4880|4841|4900|4877|4850|4822|6559
1584572400000|2020-03-18 23:00:00|4871|4850|4871|4850|4871|4854|4871|4850|1175
1584572700000|2020-03-18 23:05:00|4870|4859|4870|4850|4870|4859|4860|4841|2726
1584573000000|2020-03-18 23:10:00|4850|4841|4869|4790|4870|4850|4797|4766|4574
1584573300000|2020-03-18 23:15:00|4822|4810|4865|4826|4871|4865|4822|4810|873
1584573600000|2020-03-18 23:20:00|||||||||130
1584573900000|2020-03-18 23:25:00|4871|4834|4900|4880|4900|4896|4871|4830|1430
1584574200000|2020-03-18 23:30:00|4910|4881|4910|4890|4910|4900|4900|4880|1751
1584574500000|2020-03-18 23:35:00|4904|4880|4925|4913|4925|4913|4904|4880|787
1584574800000|2020-03-18 23:40:00|4937|4911|4915|4911|4937|4911|4915|4911|659
1584575100000|2020-03-18 23:45:00|4923|4880|4952|4945|4970|4945|4923|4880|1958
1584575400000|2020-03-18 23:50:00|4950|4937|4977|4900|4999|4958|4949|4880|7829
1584575700000|2020-03-18 23:55:00|4950|4908|4970|4900|4975|4950|4925|4900|2174
1584604800000|2020-03-19 08:00:00|4800|4620|4887|4700|4888|4701|4800|4620|540
1584605100000|2020-03-19 08:05:00|4888|4704|4880|4704|4888|4704|4817|4704|0
1584605400000|2020-03-19 08:10:00|4879|4800|4743|4693|4883|4800|4743|4692|1622
1584605700000|2020-03-19 08:15:00|4825|4694|4884|4774|4887|4774|4797|4620|200
1584606000000|2020-03-19 08:20:00|4881|4741|4877|4793|4888|4793|4825|4741|0
1584606300000|2020-03-19 08:25:00|4832|4785|4873|4800|4879|4801|4800|4750|827
1584606600000|2020-03-19 08:30:00|4874|4801|4887|4800|4888|4801|4872|4800|0
1584606900000|2020-03-19 08:35:00|4872|4801|4848|4810|4888|4874|4830|4801|1575
1584607200000|2020-03-19 08:40:00||4811||4830||4830||4810|0
1584607500000|2020-03-19 08:45:00|4829|4820|4847|4770|4848|4820|4820|4770|463
1584607800000|2020-03-19 08:50:00|4818|4792|4841|4781|4848|4792|4818|4778|250
1584608100000|2020-03-19 08:55:00|4848|4783|4879|4800|4884|4822|4847|4783|52
1584608400000|2020-03-19 09:00:00|4877|4802|4866|4802|4877|4807|4866|4800|0
1584608700000|2020-03-19 09:05:00||4803||4800||4845||4800|100
1584609000000|2020-03-19 09:10:00|4842|4804|4872|4820|4875|4845|4842|4804|532
1584609300000|2020-03-19 09:15:00|4871|4821|4871|4820|4871|4821|4871|4820|0
1584609600000|2020-03-19 09:20:00|4868||4864||4869||4864||0
1584609900000|2020-03-19 09:25:00|4863|4807|4789|4764|4863|4809|4789|4764|1862
1584610200000|2020-03-19 09:30:00|4814|4765|4810|4756|4814|4765|4808|4755|0
1584610500000|2020-03-19 09:35:00|4809|4757|4770|4744|4829|4765|4770|4714|301
1584610800000|2020-03-19 09:40:00|4829|4745|4829|4774|4829|4774|4828|4698|2513
1584611100000|2020-03-19 09:45:00||4775||4770||4780||4736|0
1584611400000|2020-03-19 09:50:00|4828|4747|4800|4737|4828|4778|4800|4735|330
1584611700000|2020-03-19 09:55:00|4770|4738|4799|4739|4800|4772|4770|4735|1539
1584612000000|2020-03-19 10:00:00|4789||4783||4799||4783||4
1584612300000|2020-03-19 10:05:00|4780|4738|4769|4733|4780|4739|4769|4652|871
1584612600000|2020-03-19 10:10:00|4768|4728|4744|4724|4768|4732|4744|4686|5
1584612900000|2020-03-19 10:15:00|4742|4681|4740|4719|4757|4720|4691|4671|883
1584613200000|2020-03-19 10:20:00|4739|4700|4740|4700|4740|4731|4739|4700|1
1584613500000|2020-03-19 10:25:00|4773|4701|4779|4726|4820|4732|4762|4700|228
1584613800000|2020-03-19 10:30:00|4778|4727|4778|4727|4779|4727|4778|4726|0
1584614100000|2020-03-19 10:35:00|4829|4730|4775|4708|4829|4739|4775|4708|74
1584614400000|2020-03-19 10:40:00|4774|4711|4777|4717|4829|4717|4769|4711|360
1584614700000|2020-03-19 10:45:00|4778|4719|4779|4719|4829|4719|4777|4719|0
1584615000000|2020-03-19 10:50:00|4778|4721|4776|4730|4782|4730|4771|4721|0
1584615300000|2020-03-19 10:55:00|4748|4731|4748|4726|4748|4732|4748|4723|0
1584615600000|2020-03-19 11:00:00|4727|4725|4768|4743|4800|4744|4727|4725|1058
1584615900000|2020-03-19 11:05:00|4800|4744|4797|4753|4800|4759|4797|4743|0
1584616200000|2020-03-19 11:10:00|4789|4752|4789|4755|4789|4764|4789|4730|261
1584616500000|2020-03-19 11:15:00|4763|4756|4763|4755|4763|4756|4763|4755|0
1584616800000|2020-03-19 11:20:00|4762|4730|4763|4733|4763|4733|4762|4730|5005
1584617100000|2020-03-19 11:25:00|4771|4732|4788|4760|4789|4760|4769|4732|500
1584617400000|2020-03-19 11:30:00|4751|4750|4749|4701|4751|4751|4725|4701|1968
1584617700000|2020-03-19 11:35:00|4748|4718|4724|4701|4749|4718|4724|4701|590
1584618000000|2020-03-19 11:40:00|4749|4705|4726|4690|4749|4705|4700|4690|4406
1584618300000|2020-03-19 11:45:00|4725|4691|4725|4704|4725|4706|4699|4690|100
1584618600000|2020-03-19 11:50:00||4702||4708||4708||4702|100
1584618900000|2020-03-19 11:55:00|4749|4720|4725|4708|4749|4720|4725|4708|1012
1584619200000|2020-03-19 12:00:00|4721|4713|4725|4709|4725|4713|4720|4694|5664
1584619500000|2020-03-19 12:05:00|4750|4708|4739|4717|4750|4717|4739|4708|2509
1584619800000|2020-03-19 12:10:00|4725|4720|4720|4695|4739|4725|4719|4694|2431
1584620100000|2020-03-19 12:15:00|4708|4694|4700|4682|4708|4694|4690|4680|1269
1584620400000|2020-03-19 12:20:00|4691|4681|4699|4668|4700|4681|4675|4667|6047
1584620700000|2020-03-19 12:25:00|4696|4669|4695|4680|4696|4680|4685|4669|955
1584621000000|2020-03-19 12:30:00|4685|4670|4715|4699|4720|4699|4685|4670|2383
1584621300000|2020-03-19 12:35:00|4750|4690|4747|4720|4750|4731|4735|4690|2902
1584621600000|2020-03-19 12:40:00|4743|4728|4739|4725|4743|4729|4730|4717|2026
1584621900000|2020-03-19 12:45:00|4743|4721|4797|4722|4825|4761|4730|4721|6272
1584622200000|2020-03-19 12:50:00|4796|4761|4822|4770|4825|4790|4781|4761|4455
1584622500000|2020-03-19 12:55:00|4823|4720|4799|4725|4823|4736|4766|4720|1790
1584622800000|2020-03-19 13:00:00|4800|4740|4793|4741|4800|4771|4774|4740|748
1584623100000|2020-03-19 13:05:00|4765|4747|4800|4735|4800|4775|4765|4725|1325
1584623400000|2020-03-19 13:10:00|4797|4770|4840|4800|4848|4819|4797|4748|5779
1584623700000|2020-03-19 13:15:00|4847|4840|4840|4751|4847|4840|4801|4748|4777
1584624000000|2020-03-19 13:20:00|4830|4761|4794|4750|4830|4771|4775|4750|2835
1584624300000|2020-03-19 13:25:00|4792|4753|4794|4770|4810|4795|4788|4753|4261
1584624600000|2020-03-19 13:30:00|4804|4794|4675|4665|4804|4794|4633|4630|530183
1584624900000|2020-03-19 13:35:00|4674|4670|4643|4641|4707|4705|4641|4640|400093
1584625200000|2020-03-19 13:40:00|4644|4642|4621|4616|4650|4649|4565|4564|412794
1584625500000|2020-03-19 13:45:00|4622|4620|4596|4595|4633|4632|4518|4514|528649
1584625800000|2020-03-19 13:50:00|4598|4596|4629|4626|4644|4643|4583|4582|346720
1584626100000|2020-03-19 13:55:00|4628|4628|4693|4691|4706|4704|4627|4625|385108
1584626400000|2020-03-19 14:00:00|4692|4690|4665|4662|4693|4691|4635|4633|316103
1584626700000|2020-03-19 14:05:00|4666|4664|4711|4709|4713|4712|4663|4660|335944
1584627000000|2020-03-19 14:10:00|4712|4710|4770|4769|4780|4777|4682|4681|504672
1584627300000|2020-03-19 14:15:00|4771|4770|4724|4722|4785|4783|4709|4705|337596
1584627600000|2020-03-19 14:20:00|4725|4723|4762|4760|4780|4776|4725|4723|401628
1584627900000|2020-03-19 14:25:00|4761|4759|4770|4767|4770|4769|4702|4700|330847
1584628200000|2020-03-19 14:30:00|4768|4768|4805|4801|4813|4812|4752|4751|321513
1584628500000|2020-03-19 14:35:00|4802|4799|4708|4706|4804|4800|4687|4685|312804
1584628800000|2020-03-19 14:40:00|4709|4708|4718|4716|4721|4719|4674|4671|285499
1584629100000|2020-03-19 14:45:00|4716|4714|4672|4671|4736|4735|4667|4665|218898
1584629400000|2020-03-19 14:50:00|4671|4669|4681|4679|4690|4689|4638|4636|243991
1584629700000|2020-03-19 14:55:00|4682|4680|4706|4704|4735|4733|4671|4670|294470
1584630000000|2020-03-19 15:00:00|4709|4707|4713|4711|4757|4755|4705|4703|285327
1584630300000|2020-03-19 15:05:00|4714|4713|4707|4705|4749|4747|4701|4700|228849
1584630600000|2020-03-19 15:10:00|4709|4706|4752|4750|4756|4754|4684|4682|232459
1584630900000|2020-03-19 15:15:00|4755|4754|4761|4759|4772|4770|4724|4722|243137
1584631200000|2020-03-19 15:20:00|4762|4761|4822|4820|4838|4836|4760|4759|332260
1584631500000|2020-03-19 15:25:00|4825|4823|4890|4887|4900|4899|4823|4821|343357
1584631800000|2020-03-19 15:30:00|4887|4885|4873|4870|4890|4888|4817|4816|328076
1584632100000|2020-03-19 15:35:00|4871|4871|4864|4861|4924|4922|4841|4839|321289
1584632400000|2020-03-19 15:40:00|4866|4864|4898|4896|4910|4909|4853|4852|212797
1584632700000|2020-03-19 15:45:00|4900|4897|4911|4908|4922|4921|4878|4876|157824
1584633000000|2020-03-19 15:50:00|4913|4909|4881|4879|4913|4911|4859|4858|210191
1584633300000|2020-03-19 15:55:00|4883|4881|4823|4820|4900|4897|4810|4806|265529
1584633600000|2020-03-19 16:00:00|4822|4818|4778|4777|4827|4824|4775|4772|217616
1584633900000|2020-03-19 16:05:00|4777|4776|4797|4794|4833|4831|4775|4773|185484
1584634200000|2020-03-19 16:10:00|4796|4795|4820|4819|4820|4819|4775|4771|134873
1584634500000|2020-03-19 16:15:00|4821|4820|4786|4784|4823|4822|4766|4764|213557
1584634800000|2020-03-19 16:20:00|4784|4782|4763|4761|4821|4820|4760|4758|163817
1584635100000|2020-03-19 16:25:00|4762|4762|4792|4790|4794|4792|4744|4742|188444
1584635400000|2020-03-19 16:30:00|4793|4792|4771|4769|4799|4798|4765|4763|154882
1584635700000|2020-03-19 16:35:00|4770|4768|4777|4775|4791|4789|4754|4751|217590
1584636000000|2020-03-19 16:40:00|4776|4776|4813|4809|4825|4821|4763|4761|219189
1584636300000|2020-03-19 16:45:00|4812|4810|4833|4830|4853|4850|4811|4809|190574
1584636600000|2020-03-19 16:50:00|4830|4828|4867|4864|4875|4873|4825|4822|180906
1584636900000|2020-03-19 16:55:00|4869|4867|4820|4818|4878|4876|4808|4806|163145
1584637200000|2020-03-19 17:00:00|4822|4819|4814|4811|4838|4835|4803|4801|190249
1584637500000|2020-03-19 17:05:00|4815|4813|4819|4817|4849|4846|4801|4800|187083
1584637800000|2020-03-19 17:10:00|4818|4816|4840|4837|4882|4880|4818|4816|166743
1584638100000|2020-03-19 17:15:00|4839|4836|4830|4827|4843|4839|4786|4784|212908
1584638400000|2020-03-19 17:20:00|4831|4828|4854|4850|4867|4865|4818|4815|206360
1584638700000|2020-03-19 17:25:00|4853|4847|4819|4817|4853|4850|4797|4796|184676
1584639000000|2020-03-19 17:30:00|4817|4818|4850|4849|4860|4858|4805|4803|171562
1584639300000|2020-03-19 17:35:00|4849|4848|4837|4835|4856|4855|4831|4830|125033
1584639600000|2020-03-19 17:40:00|4835|4833|4819|4819|4835|4833|4798|4795|157169
1584639900000|2020-03-19 17:45:00|4821|4820|4823|4820|4841|4840|4815|4814|133191
1584640200000|2020-03-19 17:50:00|4824|4822|4867|4865|4880|4878|4819|4818|226946
1584640500000|2020-03-19 17:55:00|4863|4862|4852|4851|4883|4881|4845|4842|220376
1584640800000|2020-03-19 18:00:00|4851|4850|4824|4821|4865|4863|4822|4821|174926
1584641100000|2020-03-19 18:05:00|4823|4824|4816|4815|4842|4841|4801|4800|134703
1584641400000|2020-03-19 18:10:00|4815|4814|4841|4838|4841|4838|4809|4806|211023
1584641700000|2020-03-19 18:15:00|4840|4839|4852|4850|4858|4857|4824|4822|259537
1584642000000|2020-03-19 18:20:00|4851|4849|4841|4839|4856|4854|4819|4818|264852
1584642300000|2020-03-19 18:25:00|4840|4840|4813|4812|4845|4844|4810|4808|158342
1584642600000|2020-03-19 18:30:00|4814|4813|4828|4825|4844|4842|4810|4809|211866
1584642900000|2020-03-19 18:35:00|4827|4826|4841|4840|4845|4844|4821|4820|239303
1584643200000|2020-03-19 18:40:00|4842|4841|4849|4848|4877|4875|4834|4832|459463
1584643500000|2020-03-19 18:45:00|4850|4849|4838|4836|4853|4852|4816|4814|288253
1584643800000|2020-03-19 18:50:00|4839|4838|4772|4771|4843|4841|4763|4760|323541
1584644100000|2020-03-19 18:55:00|4771|4769|4771|4769|4797|4796|4754|4753|237044
1584644400000|2020-03-19 19:00:00|4770|4768|4744|4742|4771|4769|4696|4693|355562
1584644700000|2020-03-19 19:05:00|4743|4741|4690|4687|4764|4763|4688|4687|365327
1584645000000|2020-03-19 19:10:00|4694|4691|4730|4729|4739|4737|4667|4664|381183
1584645300000|2020-03-19 19:15:00|4729|4728|4722|4721|4768|4766|4705|4701|322114
1584645600000|2020-03-19 19:20:00|4723|4720|4722|4721|4732|4731|4696|4693|368403
1584645900000|2020-03-19 19:25:00|4724|4722|4716|4714|4769|4767|4712|4710|378865
1584646200000|2020-03-19 19:30:00|4717|4716|4701|4699|4738|4736|4686|4684|437630
1584646500000|2020-03-19 19:35:00|4700|4698|4645|4645|4718|4715|4641|4640|572073
1584646800000|2020-03-19 19:40:00|4646|4644|4662|4660|4671|4670|4625|4623|614272
1584647100000|2020-03-19 19:45:00|4663|4661|4646|4645|4667|4666|4635|4634|568513
1584647400000|2020-03-19 19:50:00|4647|4646|4648|4646|4660|4658|4581|4580|1843321
1584647700000|2020-03-19 19:55:00|4650|4647|4625|4620|4687|4685|4549|4548|2238796
1584648000000|2020-03-19 20:00:00|4615|4624|4584|4560|4648|4640|4565|4545|5730595
1584648300000|2020-03-19 20:05:00|4594|4551|4635|4580|4635|4580|4593|4545|2049
1584648600000|2020-03-19 20:10:00|4628|4570|4628|4600|4628|4625|4599|4570|18278
1584648900000|2020-03-19 20:15:00|4620|4605|4628|4623|4628|4623|4620|4605|3357
1584649200000|2020-03-19 20:20:00|4623|4619|4620|4601|4628|4619|4605|4601|7194
1584649500000|2020-03-19 20:25:00|4610|4595|4620|4595|4620|4595|4610|4595|358
1584649800000|2020-03-19 20:30:00|4619|4600|4614|4610|4675|4640|4610|4585|19947
1584650100000|2020-03-19 20:35:00|4612|4611|4614|4600|4614|4611|4601|4594|2403
1584650400000|2020-03-19 20:40:00|4603|4594|4600|4584|4614|4594|4579|4565|7287
1584650700000|2020-03-19 20:45:00|4594|4583|4602|4568|4603|4585|4584|4565|5362
1584651000000|2020-03-19 20:50:00|4599|4566|4585|4573|4599|4585|4585|4565|1479
1584651300000|2020-03-19 20:55:00||4578||4578||4578||4578|945
1584651600000|2020-03-19 21:00:00||4584||4584||4584||4584|2809
1584651900000|2020-03-19 21:05:00|4590|4583|4590|4580|4590|4583|4580|4579|13241
1584652200000|2020-03-19 21:10:00|4591|4583|4591|4583|4591|4583|4591|4583|264
1584652500000|2020-03-19 21:15:00|4590|4589|4598|4589|4598|4589|4590|4589|354
1584652800000|2020-03-19 21:20:00||4585||4585||4589||4585|457
1584653100000|2020-03-19 21:25:00|4585|4586|4598|4583|4598|4586|4585|4583|553
1584653400000|2020-03-19 21:30:00|4595|4585|4594|4585|4595|4585|4594|4585|3
1584653700000|2020-03-19 21:35:00|||||||||12
1584654000000|2020-03-19 21:40:00|4595|4583|4598|4576|4598|4583|4595|4576|911
1584654300000|2020-03-19 21:45:00|4591|4575|4591|4565|4591|4576|4591|4565|755
1584654600000|2020-03-19 21:50:00||4570||4570||4570||4570|11
1584654900000|2020-03-19 21:55:00|||||||||44
1584655200000|2020-03-19 22:00:00|4598|4580|4580|4575|4598|4580|4580|4570|1331
1584655500000|2020-03-19 22:05:00|4598|4587|4597|4570|4598|4587|4597|4570|1101
1584655800000|2020-03-19 22:10:00|4589|4575|4599|4570|4600|4575|4587|4566|362
1584656100000|2020-03-19 22:15:00|||||||||22
1584656400000|2020-03-19 22:20:00|4600|4567|4570|4566|4600|4567|4570|4566|605
1584656700000|2020-03-19 22:25:00|4585|4575|4616|4576|4620|4600|4580|4575|6709
1584657000000|2020-03-19 22:30:00|4606|4575|4600|4570|4606|4575|4597|4570|3080
1584657300000|2020-03-19 22:35:00|4599|4566|4599|4565|4599|4566|4599|4565|1220
1584657600000|2020-03-19 22:40:00|4596|4566|4585|4566|4596|4566|4585|4566|1
1584657900000|2020-03-19 22:45:00||4584||4566||4584||4566|1522
1584658200000|2020-03-19 22:50:00|4575|4584|4575|4571|4575|4584|4575|4566|2740
1584658500000|2020-03-19 22:55:00|4584|4570|4585|4575|4585|4578|4583|4570|1880
1584658800000|2020-03-19 23:00:00|||||||||180
1584659100000|2020-03-19 23:05:00|4570|4566|4570|4566|4570|4566|4570|4566|150
1584659400000|2020-03-19 23:10:00|4584|4568|4584|4566|4584|4568|4584|4566|11040
1584659700000|2020-03-19 23:15:00|4585|4568|4585|4567|4585|4570|4585|4566|1242
1584660000000|2020-03-19 23:20:00||4566||4566||4575||4566|365
1584660300000|2020-03-19 23:25:00|4584||4584||4584||4584||410
1584660600000|2020-03-19 23:30:00|4575|4567|4571|4566|4575|4573|4571|4566|1110
1584660900000|2020-03-19 23:35:00|4566|4565|4566|4562|4566|4565|4566|4561|465
1584661200000|2020-03-19 23:40:00||4563||4561||4563||4561|200
1584661500000|2020-03-19 23:45:00|4575|4565|4585|4575|4585|4575|4575|4565|212
1584661800000|2020-03-19 23:50:00||4580||4575||4580||4575|270
1584662100000|2020-03-19 23:55:00|4584||4579||4585||4579||1604
1584691200000|2020-03-20 08:00:00|4960|4700|4900|4781|4960|4781|4900|4700|21
1584691500000|2020-03-20 08:05:00|4888|4800|4888|4810|4888|4811|4840|4800|162
1584691800000|2020-03-20 08:10:00|4898|4811|4898|4850|4898|4860|4860|4811|1390
1584692100000|2020-03-20 08:15:00|4897|4851|4885|4850|4900|4851|4874|4850|58
1584692400000|2020-03-20 08:20:00|4868|4848|4886|4823|4900|4851|4848|4811|3421
1584692700000|2020-03-20 08:25:00|4885|4824|4900|4825|4915|4880|4866|4824|5380
1584693000000|2020-03-20 08:30:00|4899|4826|4875|4827|4900|4827|4875|4826|300
1584693300000|2020-03-20 08:35:00|4876|4826|4860|4826|4876|4826|4850|4826|1114
1584693600000|2020-03-20 08:40:00|4876||4856||4876||4849||260
1584693900000|2020-03-20 08:45:00|4831|4807|4826|4787|4841|4807|4820|4747|399
1584694200000|2020-03-20 08:50:00|4837|4788|4860|4800|4860|4826|4826|4747|913
1584694500000|2020-03-20 08:55:00|4859|4801|4889|4850|4889|4850|4859|4800|887
1584694800000|2020-03-20 09:00:00|4890|4815|4879|4850|4895|4850|4875|4815|600
1584695100000|2020-03-20 09:05:00|4880|4851|4887|4851|4895|4880|4880|4851|600
1584695400000|2020-03-20 09:10:00|4888|4852|4888|4852|4888|4852|4879|4852|60
1584695700000|2020-03-20 09:15:00|4887||4880||4887||4879||0
1584696000000|2020-03-20 09:20:00||4853||4854||4854||4852|0
1584696300000|2020-03-20 09:25:00|4887|4855|4887|4855|4887|4872|4882|4855|1954
1584696600000|2020-03-20 09:30:00|4871|4856|4871|4855|4871|4856|4871|4855|50
1584696900000|2020-03-20 09:35:00|4880||4865||4887||4865||22
1584697200000|2020-03-20 09:40:00|4860||4863||4865||4860||303
1584697500000|2020-03-20 09:45:00||4852||4855||4855||4852|120
1584697800000|2020-03-20 09:50:00|4861|4856|4861|4855|4861|4856|4861|4855|391
1584698100000|2020-03-20 09:55:00|4863|4861|4889|4865|4890|4885|4863|4861|3566
1584698400000|2020-03-20 10:00:00|4887|4861|4886|4866|4887|4866|4886|4861|0
1584698700000|2020-03-20 10:05:00|4887|4886|4897|4886|4897|4890|4887|4886|530
1584699000000|2020-03-20 10:10:00|4896||4896||4896||4896||125
1584699300000|2020-03-20 10:15:00|4886|4862|4886|4863|4896|4880|4886|4862|270
1584699600000|2020-03-20 10:20:00||4873||4873||4874||4873|779
1584699900000|2020-03-20 10:25:00|4896|4876|4895|4886|4896|4886|4895|4876|417
1584700200000|2020-03-20 10:30:00|4892|4873|4893|4862|4894|4873|4884|4862|2683
1584700500000|2020-03-20 10:35:00|4896|4865|4895|4865|4896|4870|4895|4865|0
1584700800000|2020-03-20 10:40:00|4894|4862|4872|4862|4895|4862|4872|4862|2588
1584701100000|2020-03-20 10:45:00|4861|4852|4857|4831|4872|4853|4857|4801|1357
1584701400000|2020-03-20 10:50:00|4860|4828|4857|4830|4860|4830|4857|4801|0
1584701700000|2020-03-20 10:55:00|4860|4812|4860|4824|4860|4824|4845|4812|100
1584702000000|2020-03-20 11:00:00|4841|4801|4791|4750|4841|4801|4750|4720|8685
1584702300000|2020-03-20 11:05:00|4770|4755|4794|4757|4794|4760|4750|4740|1904
1584702600000|2020-03-20 11:10:00|4793|4771|4789|4757|4793|4771|4770|4757|1913
1584702900000|2020-03-20 11:15:00|4784|4750|4780|4751|4790|4775|4779|4750|7030
1584703200000|2020-03-20 11:20:00|4775|4750|4773|4725|4775|4750|4735|4725|5362
1584703500000|2020-03-20 11:25:00|4774|4728|4775|4726|4775|4737|4739|4725|544
1584703800000|2020-03-20 11:30:00|4755|4733|4785|4760|4793|4765|4755|4726|3266
1584704100000|2020-03-20 11:35:00|4778|4779|4760|4727|4785|4779|4760|4727|1066
1584704400000|2020-03-20 11:40:00|4735|4729|4760|4740|4760|4740|4735|4727|1859
1584704700000|2020-03-20 11:45:00||4750||4756||4756||4740|749
1584705000000|2020-03-20 11:50:00|4758|4740|4760|4751|4760|4751|4758|4731|4023
1584705300000|2020-03-20 11:55:00|4756|4754|4760|4758|4760|4758|4756|4751|1520
1584705600000|2020-03-20 12:00:00|4758|4751|4774|4756|4794|4760|4758|4744|3610
1584705900000|2020-03-20 12:05:00|4760|4755|4789|4774|4794|4790|4760|4755|5185
1584706200000|2020-03-20 12:10:00|4786|4777|4787|4770|4794|4786|4775|4770|2585
1584706500000|2020-03-20 12:15:00|4789|4760|4760|4751|4789|4781|4752|4750|17074
1584706800000|2020-03-20 12:20:00|4770|4750|4769|4750|4770|4761|4750|4744|6942
1584707100000|2020-03-20 12:25:00|4757|4744|4734|4731|4769|4745|4732|4731|3360
1584707400000|2020-03-20 12:30:00|4766|4727|4765|4728|4767|4731|4731|4727|1055
1584707700000|2020-03-20 12:35:00|4764|4730|4765|4740|4766|4740|4764|4730|4128
1584708000000|2020-03-20 12:40:00|4760|4730|4739|4730|4764|4735|4739|4730|4879
1584708300000|2020-03-20 12:45:00|4730|4728|4734|4725|4735|4730|4727|4725|2400
1584708600000|2020-03-20 12:50:00|4733|4727|4734|4720|4735|4729|4730|4720|3771
1584708900000|2020-03-20 12:55:00|4730|4717|4728|4703|4730|4717|4727|4701|1300
1584709200000|2020-03-20 13:00:00|4730|4705|4753|4711|4753|4748|4730|4705|5256
1584709500000|2020-03-20 13:05:00|4748|4712|4725|4715|4753|4748|4725|4712|2399
1584709800000|2020-03-20 13:10:00|4750|4714|4744|4711|4750|4718|4712|4710|1374
1584710100000|2020-03-20 13:15:00|4742|4713|4729|4700|4742|4720|4690|4680|17392
1584710400000|2020-03-20 13:20:00|4715|4680|4698|4681|4729|4698|4669|4650|4196
1584710700000|2020-03-20 13:25:00|4690|4680|4653|4650|4729|4710|4653|4650|5667
1584711000000|2020-03-20 13:30:00|4655|4651|4752|4749|4753|4749|4594|4590|606086
1584711300000|2020-03-20 13:35:00|4753|4751|4717|4714|4782|4780|4711|4710|455135
1584711600000|2020-03-20 13:40:00|4719|4715|4659|4652|4728|4726|4645|4642|562255
1584711900000|2020-03-20 13:45:00|4653|4650|4665|4661|4694|4691|4615|4612|256182
1584712200000|2020-03-20 13:50:00|4663|4660|4691|4689|4706|4705|4651|4650|280411
1584712500000|2020-03-20 13:55:00|4690|4688|4631|4630|4710|4708|4624|4622|369216
1584712800000|2020-03-20 14:00:00|4628|4627|4701|4698|4710|4708|4611|4607|408873
1584713100000|2020-03-20 14:05:00|4702|4699|4656|4654|4707|4706|4631|4629|493896
1584713400000|2020-03-20 14:10:00|4655|4655|4676|4674|4688|4687|4648|4645|352218
1584713700000|2020-03-20 14:15:00|4679|4678|4702|4701|4725|4722|4679|4677|386997
1584714000000|2020-03-20 14:20:00|4701|4700|4736|4734|4737|4736|4692|4690|282158
1584714300000|2020-03-20 14:25:00|4737|4736|4748|4747|4774|4772|4736|4735|237692
1584714600000|2020-03-20 14:30:00|4749|4748|4776|4775|4778|4777|4732|4731|248764
1584714900000|2020-03-20 14:35:00|4777|4777|4770|4769|4778|4777|4753|4752|198470
1584715200000|2020-03-20 14:40:00|4771|4768|4738|4736|4784|4783|4731|4730|193631
1584715500000|2020-03-20 14:45:00|4737|4735|4753|4752|4759|4758|4698|4697|278454
1584715800000|2020-03-20 14:50:00|4754|4753|4794|4793|4797|4795|4753|4752|183125
1584716100000|2020-03-20 14:55:00|4793|4792|4795|4793|4815|4814|4773|4772|368370
1584716400000|2020-03-20 15:00:00|4793|4792|4816|4814|4826|4825|4785|4784|314332
1584716700000|2020-03-20 15:05:00|4817|4815|4832|4830|4840|4839|4791|4790|266046
1584717000000|2020-03-20 15:10:00|4833|4831|4831|4830|4863|4861|4831|4830|332802
1584717300000|2020-03-20 15:15:00|4832|4829|4817|4815|4838|4837|4812|4811|327744
1584717600000|2020-03-20 15:20:00|4818|4816|4771|4770|4818|4817|4771|4770|454284
1584717900000|2020-03-20 15:25:00|4772|4769|4785|4784|4803|4801|4761|4760|351931
1584718200000|2020-03-20 15:30:00|4786|4785|4777|4776|4793|4791|4764|4763|229373
1584718500000|2020-03-20 15:35:00|4776|4775|4800|4799|4812|4811|4770|4769|299929
1584718800000|2020-03-20 15:40:00|4799|4797|4804|4803|4823|4822|4789|4788|237963
1584719100000|2020-03-20 15:45:00|4803|4802|4771|4770|4804|4803|4758|4756|253271
1584719400000|2020-03-20 15:50:00|4773|4771|4782|4781|4800|4798|4763|4762|240504
1584719700000|2020-03-20 15:55:00|4780|4779|4778|4776|4793|4792|4761|4760|184737
1584720000000|2020-03-20 16:00:00|4777|4775|4758|4757|4792|4791|4748|4746|151193
1584720300000|2020-03-20 16:05:00|4757|4756|4714|4713|4760|4758|4712|4710|251513
1584720600000|2020-03-20 16:10:00|4713|4712|4733|4731|4745|4744|4712|4710|213812
1584720900000|2020-03-20 16:15:00|4729|4728|4722|4721|4746|4745|4713|4711|186970
1584721200000|2020-03-20 16:20:00|4721|4720|4699|4697|4734|4733|4676|4675|248990
1584721500000|2020-03-20 16:25:00|4698|4696|4688|4686|4699|4698|4667|4666|222048
1584721800000|2020-03-20 16:30:00|4686|4685|4733|4731|4734|4732|4677|4676|235186
1584722100000|2020-03-20 16:35:00|4732|4729|4739|4738|4743|4741|4722|4720|210601
1584722400000|2020-03-20 16:40:00|4740|4739|4766|4765|4783|4782|4725|4724|219272
1584722700000|2020-03-20 16:45:00|4767|4766|4807|4805|4821|4820|4763|4762|218174
1584723000000|2020-03-20 16:50:00|4806|4804|4845|4844|4850|4849|4805|4804|212722
1584723300000|2020-03-20 16:55:00|4846|4843|4856|4855|4867|4866|4836|4835|334390
1584723600000|2020-03-20 17:00:00|4857|4856|4874|4872|4917|4916|4839|4837|400134
1584723900000|2020-03-20 17:05:00|4875|4873|4896|4894|4898|4897|4854|4852|285183
1584724200000|2020-03-20 17:10:00|4895|4895|4893|4891|4919|4917|4889|4888|276449
1584724500000|2020-03-20 17:15:00|4894|4892|4924|4923|4943|4942|4885|4884|282694
1584724800000|2020-03-20 17:20:00|4921|4920|4870|4869|4933|4932|4869|4867|233435
1584725100000|2020-03-20 17:25:00|4871|4870|4836|4835|4875|4873|4816|4815|377124
1584725400000|2020-03-20 17:30:00|4835|4834|4852|4851|4887|4886|4834|4833|197726
1584725700000|2020-03-20 17:35:00|4847|4846|4859|4858|4863|4862|4810|4808|247203
1584726000000|2020-03-20 17:40:00|4858|4857|4851|4850|4865|4864|4833|4832|179801
1584726300000|2020-03-20 17:45:00|4852|4849|4811|4810|4879|4878|4811|4810|168873
1584726600000|2020-03-20 17:50:00|4812|4811|4842|4841|4850|4848|4810|4809|237974
1584726900000|2020-03-20 17:55:00|4843|4842|4884|4883|4884|4883|4835|4834|239935
1584727200000|2020-03-20 18:00:00|4885|4884|4894|4892|4898|4897|4878|4877|291765
1584727500000|2020-03-20 18:05:00|4893|4891|4904|4902|4935|4934|4891|4890|399893
1584727800000|2020-03-20 18:10:00|4903|4903|4851|4850|4907|4905|4851|4850|233536
1584728100000|2020-03-20 18:15:00|4850|4848|4844|4842|4850|4849|4823|4821|233031
1584728400000|2020-03-20 18:20:00|4845|4843|4811|4809|4857|4855|4804|4803|290051
1584728700000|2020-03-20 18:25:00|4812|4811|4743|4741|4816|4814|4723|4722|436782
1584729000000|2020-03-20 18:30:00|4746|4742|4710|4708|4772|4769|4706|4705|327834
1584729300000|2020-03-20 18:35:00|4709|4707|4699|4698|4714|4713|4677|4675|534325
1584729600000|2020-03-20 18:40:00|4690|4690|4669|4667|4704|4703|4659|4658|342094
1584729900000|2020-03-20 18:45:00|4670|4668|4710|4708|4716|4715|4669|4667|414884
1584730200000|2020-03-20 18:50:00|4711|4710|4648|4646|4733|4732|4647|4646|347802
1584730500000|2020-03-20 18:55:00|4647|4647|4645|4644|4669|4668|4616|4615|309440
1584730800000|2020-03-20 19:00:00|4647|4646|4624|4622|4666|4665|4604|4603|539829
1584731100000|2020-03-20 19:05:00|4625|4623|4646|4645|4682|4681|4615|4614|438902
1584731400000|2020-03-20 19:10:00|4647|4646|4657|4656|4675|4673|4632|4632|412099
1584731700000|2020-03-20 19:15:00|4656|4654|4608|4606|4659|4658|4603|4602|377552
1584732000000|2020-03-20 19:20:00|4607|4607|4631|4630|4643|4641|4607|4607|298081
1584732300000|2020-03-20 19:25:00|4632|4631|4707|4705|4724|4722|4629|4628|546859
1584732600000|2020-03-20 19:30:00|4706|4704|4725|4723|4750|4749|4705|4704|455136
1584732900000|2020-03-20 19:35:00|4724|4722|4675|4673|4724|4722|4655|4653|327836
1584733200000|2020-03-20 19:40:00|4674|4672|4681|4680|4702|4701|4653|4651|409437
1584733500000|2020-03-20 19:45:00|4680|4679|4640|4638|4699|4698|4636|4635|467081
1584733800000|2020-03-20 19:50:00|4639|4637|4606|4603|4639|4637|4551|4550|1844987
1584734100000|2020-03-20 19:55:00|4605|4602|4583|4579|4613|4610|4547|4546|2212609
1584734400000|2020-03-20 20:00:00|4584|4580|4605|4580|4647|4620|4583|4540|8091517
1584734700000|2020-03-20 20:05:00||4600||4580||4600||4580|706
1584735000000|2020-03-20 20:10:00|4599|4581|4599|4580|4600|4581|4599|4580|136
1584735300000|2020-03-20 20:15:00|4600|4587|4600|4587|4600|4587|4600|4587|67
1584735600000|2020-03-20 20:20:00|4605|4600|4599|4587|4605|4600|4599|4587|6562
1584735900000|2020-03-20 20:25:00|4598|4580|4598|4580|4598|4580|4591|4580|2644
1584736200000|2020-03-20 20:30:00|4599|4578|4579|4550|4599|4578|4554|4550|3246
1584736500000|2020-03-20 20:35:00|4595|4556|4581|4558|4595|4560|4575|4556|760
1584736800000|2020-03-20 20:40:00|4589|4550|4571|4550|4589|4558|4571|4550|1440
1584737100000|2020-03-20 20:45:00|4570|4551|4569|4533|4583|4551|4550|4533|1279
1584737400000|2020-03-20 20:50:00|4545|4541|4560|4530|4570|4541|4533|4525|1405
1584737700000|2020-03-20 20:55:00|4559|4545|4570|4550|4570|4550|4533|4545|1637
1584950400000|2020-03-23 08:00:00|4440|4410|4529|4410|4529|4410|4440|4410|1721
1584950700000|2020-03-23 08:05:00|4520|4411|4518|4430|4520|4431|4518|4410|50
1584951000000|2020-03-23 08:10:00|4500|4450|4490|4450|4500|4450|4490|4450|2
1584951300000|2020-03-23 08:15:00|4487|4420|4490|4421|4490|4430|4478|4410|72
1584951600000|2020-03-23 08:20:00|4489|4420|4488|4425|4490|4426|4488|4420|52
1584951900000|2020-03-23 08:25:00|4480||4480||4480||4480||0
1584952200000|2020-03-23 08:30:00|4479|4426|4480|4430|4480|4430|4479|4426|1
1584952500000|2020-03-23 08:35:00|4479||4479||4480||4479||10
1584952800000|2020-03-23 08:40:00|4480|4432|4479|4432|4480|4432|4478|4432|2
1584953100000|2020-03-23 08:45:00|4480|4434|4480|4430|4480|4444|4479|4430|321
1584953400000|2020-03-23 08:50:00|4496|4431|4479|4430|4497|4431|4479|4430|357
1584953700000|2020-03-23 08:55:00|4480|4431|4480|4433|4480|4433|4480|4431|0
1584954000000|2020-03-23 09:00:00||4451||4451||4451||4451|0
1584954300000|2020-03-23 09:05:00|4519|4455|4519|4455|4519|4455|4493|4455|20
1584954600000|2020-03-23 09:10:00|4497|4433|4519|4433|4520|4433|4497|4433|6
1584954900000|2020-03-23 09:15:00|4499|4435|4496|4441|4508|4462|4475|4430|240
1584955200000|2020-03-23 09:20:00|4480|4443|4479|4441|4494|4443|4479|4441|200
1584955500000|2020-03-23 09:25:00|4478|4438|4478|4440|4478|4440|4478|4430|250
1584955800000|2020-03-23 09:30:00||4430||4436||4439||4430|180
1584956100000|2020-03-23 09:35:00||4437||4446||4446||4430|0
1584956400000|2020-03-23 09:40:00||4448||4451||4451||4448|0
1584956700000|2020-03-23 09:45:00|4479|4450|4507|4461|4516|4461|4479|4450|320
1584957000000|2020-03-23 09:50:00|4506|4450|4501|4457|4507|4457|4501|4430|0
1584957300000|2020-03-23 09:55:00|4500|4458|4500|4460|4500|4460|4500|4452|0
1584957600000|2020-03-23 10:00:00|4501|4459|4500|4451|4501|4460|4500|4430|25
1584957900000|2020-03-23 10:05:00|4475|4450|4522|4464|4524|4464|4470|4430|471
1584958200000|2020-03-23 10:10:00|4521|4458|4480|4442|4521|4460|4480|4441|1681
1584958500000|2020-03-23 10:15:00|4479|4441|4480|4452|4480|4460|4476|4441|351
1584958800000|2020-03-23 10:20:00|4479|4453|4479|4452|4479|4453|4479|4452|359
1584959100000|2020-03-23 10:25:00|4480||4479||4480||4479||150
1584959400000|2020-03-23 10:30:00|4480|4453|4479|4452|4480|4453|4479|4452|0
1584959700000|2020-03-23 10:35:00|4480|4473|4511|4480|4522|4480|4480|4473|300
1584960000000|2020-03-23 10:40:00|4512||4507||4512||4507||0
1584960300000|2020-03-23 10:45:00|4506||4509||4510||4506||180
1584960600000|2020-03-23 10:50:00|4505|4482|4505|4485|4505|4485|4505|4480|49
1584960900000|2020-03-23 10:55:00||4490||4490||4490||4490|290
1584961200000|2020-03-23 11:00:00|4504|4500|4490|4483|4505|4500|4490|4483|2961
1584961500000|2020-03-23 11:05:00|4500|4481|4499|4464|4500|4481|4465|4464|7139
1584961800000|2020-03-23 11:10:00|4498|4465|4485|4454|4500|4470|4465|4454|1556
1584962100000|2020-03-23 11:15:00|4465|4455|4455|4452|4505|4464|4455|4450|2261
1584962400000|2020-03-23 11:20:00|4471|4450|4493|4444|4495|4450|4450|4444|3306
1584962700000|2020-03-23 11:25:00|4491|4495|4461|4452|4500|4495|4446|4444|6153
1584963000000|2020-03-23 11:30:00|4467|4450|4439|4425|4468|4450|4430|4425|3578
1584963300000|2020-03-23 11:35:00|4430|4430|4416|4400|4459|4430|4403|4400|5962
1584963600000|2020-03-23 11:40:00|4417|4401|4439|4406|4475|4422|4408|4400|1885
1584963900000|2020-03-23 11:45:00|4475|4407|4455|4440|4475|4440|4435|4406|3453
1584964200000|2020-03-23 11:50:00|4450|4450|4450|4420|4450|4450|4418|4415|3404
1584964500000|2020-03-23 11:55:00|4445|4421|4440|4420|4455|4423|4421|4420|1767
1584964800000|2020-03-23 12:00:00|4446|4425|4518|4510|4528|4510|4446|4420|15081
1584965100000|2020-03-23 12:05:00|4510|4512|4539|4525|4539|4536|4510|4505|44247
1584965400000|2020-03-23 12:10:00|4550|4539|4613|4540|4613|4610|4539|4525|26467
1584965700000|2020-03-23 12:15:00|4590|4541|4650|4602|4700|4687|4575|4541|22511
1584966000000|2020-03-23 12:20:00|4648|4604|4732|4701|4750|4745|4648|4604|25156
1584966300000|2020-03-23 12:25:00|4725|4695|4664|4630|4732|4701|4660|4604|7774
1584966600000|2020-03-23 12:30:00|4650|4625|4698|4632|4698|4632|4616|4589|6320
1584966900000|2020-03-23 12:35:00|4680|4630|4621|4605|4698|4645|4621|4601|10457
1584967200000|2020-03-23 12:40:00|4630|4611|4688|4651|4689|4670|4629|4605|2095
1584967500000|2020-03-23 12:45:00|4680|4652|4689|4670|4698|4674|4670|4652|1350
1584967800000|2020-03-23 12:50:00|4674|4652|4657|4651|4686|4670|4657|4651|11646
1584968100000|2020-03-23 12:55:00|4686|4652|4663|4651|4699|4690|4657|4651|45104
1584968400000|2020-03-23 13:00:00|4664|4652|4690|4684|4698|4690|4664|4651|17375
1584968700000|2020-03-23 13:05:00|4685|4685|4680|4651|4690|4685|4660|4651|5602
1584969000000|2020-03-23 13:10:00|4672|4650|4650|4620|4680|4650|4612|4601|5457
1584969300000|2020-03-23 13:15:00|4670|4630|4625|4615|4670|4649|4625|4615|6726
1584969600000|2020-03-23 13:20:00|4623|4612|4600|4589|4625|4612|4596|4583|7407
1584969900000|2020-03-23 13:25:00|4590|4580|4600|4582|4600|4584|4580|4553|3061
1584970200000|2020-03-23 13:30:00|4607|4578|4714|4707|4743|4734|4598|4578|544662
1584970500000|2020-03-23 13:35:00|4719|4710|4657|4653|4744|4739|4632|4627|746439
1584970800000|2020-03-23 13:40:00|4658|4652|4667|4663|4693|4690|4637|4634|486044
1584971100000|2020-03-23 13:45:00|4663|4662|4729|4728|4750|4747|4625|4621|637598
1584971400000|2020-03-23 13:50:00|4731|4727|4771|4767|4800|4799|4723|4721|639461
1584971700000|2020-03-23 13:55:00|4767|4766|4808|4805|4827|4826|4766|4765|369524
1584972000000|2020-03-23 14:00:00|4807|4803|4823|4822|4823|4822|4771|4770|323795
1584972300000|2020-03-23 14:05:00|4824|4823|4846|4845|4863|4862|4824|4823|408331
1584972600000|2020-03-23 14:10:00|4848|4846|4861|4859|4877|4876|4828|4826|424622
1584972900000|2020-03-23 14:15:00|4862|4860|4809|4807|4875|4873|4804|4803|320072
1584973200000|2020-03-23 14:20:00|4808|4806|4845|4844|4854|4851|4805|4804|263102
1584973500000|2020-03-23 14:25:00|4848|4846|4841|4837|4865|4863|4807|4806|199789
1584973800000|2020-03-23 14:30:00|4836|4835|4824|4821|4860|4859|4789|4787|322806
1584974100000|2020-03-23 14:35:00|4827|4822|4815|4813|4844|4841|4763|4760|290859
1584974400000|2020-03-23 14:40:00|4814|4812|4867|4865|4874|4873|4813|4812|359403
1584974700000|2020-03-23 14:45:00|4866|4864|4832|4831|4866|4865|4821|4819|184154
1584975000000|2020-03-23 14:50:00|4833|4832|4826|4823|4854|4852|4821|4820|247148
1584975300000|2020-03-23 14:55:00|4827|4825|4783|4780|4828|4825|4770|4768|329095
1584975600000|2020-03-23 15:00:00|4781|4779|4826|4824|4830|4826|4778|4777|300089
1584975900000|2020-03-23 15:05:00|4825|4825|4848|4845|4854|4853|4816|4815|301991
1584976200000|2020-03-23 15:10:00|4849|4847|4831|4830|4869|4867|4814|4811|240904
1584976500000|2020-03-23 15:15:00|4833|4831|4802|4801|4845|4842|4787|4785|229951
1584976800000|2020-03-23 15:20:00|4803|4800|4767|4766|4803|4801|4758|4757|277216
1584977100000|2020-03-23 15:25:00|4766|4765|4792|4790|4798|4797|4766|4765|361069
1584977400000|2020-03-23 15:30:00|4793|4791|4784|4783|4832|4830|4778|4777|342994
1584977700000|2020-03-23 15:35:00|4783|4782|4785|4784|4800|4799|4768|4766|363111
1584978000000|2020-03-23 15:40:00|4786|4783|4736|4734|4792|4791|4723|4721|334275
1584978300000|2020-03-23 15:45:00|4735|4735|4774|4773|4783|4781|4723|4722|343404
1584978600000|2020-03-23 15:50:00|4775|4774|4809|4807|4832|4831|4762|4761|434337
1584978900000|2020-03-23 15:55:00|4811|4808|4840|4839|4844|4843|4784|4783|251802
1584979200000|2020-03-23 16:00:00|4841|4838|4844|4843|4874|4873|4834|4832|352900
1584979500000|2020-03-23 16:05:00|4843|4842|4788|4786|4856|4855|4787|4786|331839
1584979800000|2020-03-23 16:10:00|4789|4787|4768|4767|4792|4790|4758|4756|295629
1584980100000|2020-03-23 16:15:00|4767|4766|4832|4831|4855|4854|4752|4751|308282
1584980400000|2020-03-23 16:20:00|4837|4836|4851|4845|4870|4868|4816|4814|232743
1584980700000|2020-03-23 16:25:00|4852|4846|4813|4812|4856|4852|4793|4791|247067
1584981000000|2020-03-23 16:30:00|4815|4814|4821|4819|4821|4819|4770|4766|268121
1584981300000|2020-03-23 16:35:00|4822|4818|4857|4856|4858|4857|4799|4796|236407
1584981600000|2020-03-23 16:40:00|4858|4857|4894|4893|4910|4908|4852|4851|766355
1584981900000|2020-03-23 16:45:00|4895|4894|4955|4953|4963|4961|4869|4867|452522
1584982200000|2020-03-23 16:50:00|4954|4952|4922|4918|4958|4956|4896|4894|351310
1584982500000|2020-03-23 16:55:00|4923|4919|4977|4976|4985|4983|4914|4913|387979
1584982800000|2020-03-23 17:00:00|4979|4977|4923|4922|4979|4977|4921|4919|273437
1584983100000|2020-03-23 17:05:00|4926|4923|4973|4972|4987|4986|4922|4919|273862
1584983400000|2020-03-23 17:10:00|4974|4973|4997|4996|5018|5016|4965|4963|566750
1584983700000|2020-03-23 17:15:00|5000|4995|5009|5008|5015|5014|4958|4955|484042
1584984000000|2020-03-23 17:20:00|5008|5007|4990|4988|5044|5043|4982|4981|368561
1584984300000|2020-03-23 17:25:00|4991|4990|4958|4957|4994|4991|4952|4950|229307
1584984600000|2020-03-23 17:30:00|4957|4956|4977|4976|4979|4977|4933|4932|225270
1584984900000|2020-03-23 17:35:00|4976|4975|4925|4922|4980|4978|4911|4910|231811
1584985200000|2020-03-23 17:40:00|4921|4919|4923|4921|4962|4961|4906|4903|185520
1584985500000|2020-03-23 17:45:00|4925|4924|4990|4988|4998|4998|4925|4924|264132
1584985800000|2020-03-23 17:50:00|4988|4987|4947|4945|4988|4987|4933|4930|215522
1584986100000|2020-03-23 17:55:00|4946|4943|4873|4869|4948|4944|4853|4851|310764
1584986400000|2020-03-23 18:00:00|4874|4868|4880|4879|4886|4884|4839|4835|246866
1584986700000|2020-03-23 18:05:00|4878|4877|4862|4858|4913|4910|4858|4856|198216
1584987000000|2020-03-23 18:10:00|4860|4857|4886|4884|4910|4909|4855|4853|261448
1584987300000|2020-03-23 18:15:00|4887|4885|4901|4900|4922|4921|4885|4884|208042
1584987600000|2020-03-23 18:20:00|4902|4901|4928|4925|4939|4936|4859|4858|304042
1584987900000|2020-03-23 18:25:00|4925|4924|4972|4970|4974|4971|4908|4905|252884
1584988200000|2020-03-23 18:30:00|4971|4969|4974|4972|5004|5002|4965|4961|571680
1584988500000|2020-03-23 18:35:00|4973|4971|4968|4964|5004|5001|4948|4945|223263
1584988800000|2020-03-23 18:40:00|4967|4961|5012|5008|5020|5018|4966|4961|226642
1584989100000|2020-03-23 18:45:00|5014|5009|5039|5038|5050|5047|4979|4977|326228
1584989400000|2020-03-23 18:50:00|5037|5037|4999|4994|5037|5037|4989|4988|223017
1584989700000|2020-03-23 18:55:00|4998|4996|4964|4960|5011|5009|4957|4956|267686
1584990000000|2020-03-23 19:00:00|4962|4962|4975|4972|4980|4979|4928|4927|238844
1584990300000|2020-03-23 19:05:00|4973|4971|4916|4912|4974|4971|4909|4905|180245
1584990600000|2020-03-23 19:10:00|4913|4913|4906|4902|4929|4926|4875|4872|265535
1584990900000|2020-03-23 19:15:00|4903|4901|4903|4901|4919|4918|4891|4890|218548
1584991200000|2020-03-23 19:20:00|4902|4900|4852|4850|4902|4900|4841|4838|278044
1584991500000|2020-03-23 19:25:00|4851|4851|4855|4854|4890|4889|4845|4844|259901
1584991800000|2020-03-23 19:30:00|4856|4853|4832|4830|4876|4874|4821|4820|300533
1584992100000|2020-03-23 19:35:00|4831|4829|4843|4841|4861|4859|4806|4805|484748
1584992400000|2020-03-23 19:40:00|4844|4842|4842|4841|4863|4861|4816|4814|488653
1584992700000|2020-03-23 19:45:00|4843|4842|4831|4828|4880|4879|4828|4825|467607
1584993000000|2020-03-23 19:50:00|4829|4827|4966|4965|4980|4979|4824|4821|738648
1584993300000|2020-03-23 19:55:00|4967|4966|4957|4955|5046|5043|4950|4948|2595570
1584993600000|2020-03-23 20:00:00|4960|4956|5010|4995|5048|5031|4956|4925|252807
1584993900000|2020-03-23 20:05:00|5025|5000|5010|4990|5025|5000|4997|4925|11613
1584994200000|2020-03-23 20:10:00|5005|4995|5008|4990|5020|5001|4990|4951|16667
1584994500000|2020-03-23 20:15:00|5020|4985|5019|4991|5020|4995|4991|4960|5954
1584994800000|2020-03-23 20:20:00|5010|5010|5018|5010|5020|5019|5010|5005|3289
1584995100000|2020-03-23 20:25:00|5015|5005|5020|5010|5020|5012|5005|5000|2037
1584995400000|2020-03-23 20:30:00|5015|5008|5010|4987|5015|5008|5010|4987|2074
1584995700000|2020-03-23 20:35:00||4991||5000||5000||4991|369
1584996000000|2020-03-23 20:40:00|5014|5001|5015|5000|5015|5003|5014|5000|915
1584996300000|2020-03-23 20:45:00|5005|4968|5005|4972|5005|4972|5000|4968|2640
1584996600000|2020-03-23 20:50:00|5004|4980|5005|4980|5005|4980|5004|4980|36
1584996900000|2020-03-23 20:55:00|5015|4985|5015|5000|5015|5000|5014|4980|384
1584997200000|2020-03-23 21:00:00|5014|4980|5004|4990|5014|4990|5000|4980|376
1584997500000|2020-03-23 21:05:00|||||||||125
1584997800000|2020-03-23 21:10:00|5003|4981|5008|4981|5009|4981|5003|4981|564
1584998100000|2020-03-23 21:15:00|5009|4982|5007|4969|5012|5009|5004|4968|1320
1584998400000|2020-03-23 21:20:00|5006|4970|5005|4970|5006|4970|5000|4970|100
1584998700000|2020-03-23 21:25:00||5000||5000||5000||5000|200
1584999000000|2020-03-23 21:30:00|5012|4985|5012|4985|5012|4985|5012|4985|80
1584999300000|2020-03-23 21:35:00|5015|4990|5020|4990|5020|5000|5015|4985|1401
1584999600000|2020-03-23 21:40:00|5014|4991|5020|5007|5020|5007|5014|4991|536
1584999900000|2020-03-23 21:45:00||5010||5000||5010||5000|1541
1585000200000|2020-03-23 21:50:00|||||||||8
1585000800000|2020-03-23 22:00:00|5049|5015|5049|5015|5049|5030|5030|5015|3706
1585001100000|2020-03-23 22:05:00|5050|5025|5050|5030|5050|5030|5050|5025|201
1585001400000|2020-03-23 22:10:00||5035||5037||5037||5035|1
1585001700000|2020-03-23 22:15:00|5083|5051|5045|5021|5083|5053|5045|5015|3028
1585002000000|2020-03-23 22:20:00|5040|5015|5040|5000|5040|5015|5025|5000|1260
1585002300000|2020-03-23 22:25:00|5037|5005|5037|5006|5037|5006|5037|5005|35
1585002600000|2020-03-23 22:30:00|5040|5005|5075|5011|5083|5011|5040|5005|2346
1585002900000|2020-03-23 22:35:00||5010||5011||5011||5010|0
1585003200000|2020-03-23 22:40:00|||||||||397
1585003500000|2020-03-23 22:45:00|5074|5014|5074|5013|5074|5071|5071|5013|200
1585003800000|2020-03-23 22:50:00||5014||5014||5014||5014|16
1585004400000|2020-03-23 23:00:00|5070|5013|5072|5013|5072|5013|5069|5013|206
1585004700000|2020-03-23 23:05:00|5074|5020|5083|5077|5083|5077|5074|5020|959
1585005000000|2020-03-23 23:10:00|5088|5083|5096|5071|5100|5083|5088|5071|1785
1585005300000|2020-03-23 23:15:00|5094||5094||5094||5094||205
1585005600000|2020-03-23 23:20:00|||||||||10
1585005900000|2020-03-23 23:25:00||5080||5070||5080||5070|720
1585006200000|2020-03-23 23:30:00|5066|5067|5066|5026|5094|5067|5066|5025|1040
1585006500000|2020-03-23 23:35:00|5065|5025|5065|5060|5065|5060|5050|5025|2436
1585006800000|2020-03-23 23:40:00|5094|5065|5094|5031|5094|5065|5065|5025|324
1585007100000|2020-03-23 23:45:00|5085|5025|5085|5035|5085|5050|5085|5025|101
1585007400000|2020-03-23 23:50:00|||||||||68
1585007700000|2020-03-23 23:55:00||5080||5035||5080||5035|507
1585036800000|2020-03-24 08:00:00|5200|5196|5250|5130|5250|5200|5197|5130|1184
1585037100000|2020-03-24 08:05:00|5199|5141|5192|5153|5250|5153|5192|5141|403
1585037400000|2020-03-24 08:10:00|5199|5160|5249|5163|5249|5192|5199|5160|737
1585037700000|2020-03-24 08:15:00|5248|5169|5225|5161|5250|5169|5225|5130|97
1585038000000|2020-03-24 08:20:00|5224|5162|5199|5182|5250|5200|5199|5162|429
1585038300000|2020-03-24 08:25:00|5190|5181|5190|5151|5190|5181|5180|5151|1269
1585038600000|2020-03-24 08:30:00|5189|5152|5189|5161|5190|5166|5189|5151|0
1585038900000|2020-03-24 08:35:00|5190|5160|5189|5161|5190|5161|5189|5160|101
1585039200000|2020-03-24 08:40:00|5190|5166|5188|5167|5190|5180|5188|5166|365
1585039500000|2020-03-24 08:45:00|5190|5172|5240|5175|5240|5190|5189|5160|8847
1585039800000|2020-03-24 08:50:00|5248|5176|5248|5176|5250|5176|5248|5176|0
1585040100000|2020-03-24 08:55:00|5250||5249||5250||5249||0
1585040400000|2020-03-24 09:00:00|5247|5177|5246|5178|5247|5200|5244|5177|74
1585040700000|2020-03-24 09:05:00|5248|5176|5246|5204|5248|5205|5246|5176|0
1585041000000|2020-03-24 09:10:00|5243|5205|5243|5206|5243|5206|5243|5204|180
1585041300000|2020-03-24 09:15:00|5244||5250||5250||5243||180
1585041600000|2020-03-24 09:20:00|5244|5200|5249|5201|5250|5201|5244|5200|290
1585041900000|2020-03-24 09:25:00|5250|5200|5250|5203|5250|5203|5229|5200|90
1585042200000|2020-03-24 09:30:00|5230|5202|5229|5202|5250|5202|5228|5202|0
1585042500000|2020-03-24 09:35:00|5250|5203|5250|5203|5250|5203|5227|5203|540
1585042800000|2020-03-24 09:40:00|5349|5214|5285|5218|5349|5218|5250|5214|270
1585043100000|2020-03-24 09:45:00|5284|5219|5284|5226|5285|5226|5284|5219|97
1585043400000|2020-03-24 09:50:00|5285|5227|5284|5227|5285|5227|5284|5227|0
1585043700000|2020-03-24 09:55:00|5250|5225|5250|5225|5250|5225|5250|5225|281
1585044000000|2020-03-24 10:00:00||5230||5225||5230||5225|164
1585044300000|2020-03-24 10:05:00|5248|5226|5299|5239|5303|5239|5246|5225|919
1585044600000|2020-03-24 10:10:00|5300|5240|5299|5240|5300|5240|5299|5240|50
1585045200000|2020-03-24 10:20:00|5298||5297||5298||5297||50
1585045500000|2020-03-24 10:25:00|5296|5250|5287|5250|5296|5251|5287|5250|200
1585045800000|2020-03-24 10:30:00|5289|5251|5339|5264|5350|5264|5289|5251|5023
1585046100000|2020-03-24 10:35:00|5330|5265|5328|5300|5330|5300|5328|5264|6
1585046400000|2020-03-24 10:40:00|5325|5305|5324|5305|5325|5305|5324|5305|137
1585046700000|2020-03-24 10:45:00|5315|5264|5315|5274|5315|5285|5310|5264|829
1585047000000|2020-03-24 10:50:00|5314|5275|5324|5310|5325|5310|5308|5275|286
1585047300000|2020-03-24 10:55:00|||||||||4
1585047600000|2020-03-24 11:00:00|5323|5300|5310|5300|5323|5300|5265|5263|11164
1585047900000|2020-03-24 11:05:00|5313|5263|5295|5286|5329|5300|5285|5263|5389
1585048200000|2020-03-24 11:10:00|5298|5288|5316|5277|5324|5300|5298|5277|4258
1585048500000|2020-03-24 11:15:00|5322|5283|5288|5225|5322|5284|5249|5225|2982
1585048800000|2020-03-24 11:20:00|5287|5226|5230|5216|5290|5240|5230|5200|1645
1585049100000|2020-03-24 11:25:00|5225|5203|5250|5240|5255|5240|5225|5203|2334
1585049400000|2020-03-24 11:30:00|5255|5242|5287|5256|5288|5287|5255|5232|2808
1585049700000|2020-03-24 11:35:00|5280|5260|5279|5265|5280|5265|5261|5232|3402
1585050000000|2020-03-24 11:40:00|5278|5232|5255|5232|5278|5235|5255|5232|1326
1585050300000|2020-03-24 11:45:00|5276|5236|5272|5250|5276|5250|5272|5236|619
1585050600000|2020-03-24 11:50:00|5255|5255|5269|5255|5273|5263|5255|5255|1270
1585050900000|2020-03-24 11:55:00|5266|5257|5266|5250|5266|5259|5266|5232|1323
1585051200000|2020-03-24 12:00:00|5265|5245|5220|5205|5266|5245|5182|5164|9451
1585051500000|2020-03-24 12:05:00|5200|5208|5190|5180|5220|5208|5190|5180|2527
1585051800000|2020-03-24 12:10:00|5188|5171|5240|5220|5240|5220|5188|5165|8742
1585052100000|2020-03-24 12:15:00|5239|5230|5268|5250|5269|5250|5229|5200|28414
1585052400000|2020-03-24 12:20:00|5267|5221|5269|5264|5280|5272|5245|5221|11650
1585052700000|2020-03-24 12:25:00|5265|5260|5260|5255|5280|5270|5259|5255|5312
1585053000000|2020-03-24 12:30:00|5264|5250|5267|5250|5280|5260|5257|5250|3995
1585053300000|2020-03-24 12:35:00|5265|5256|5273|5260|5274|5261|5260|5256|2247
1585053600000|2020-03-24 12:40:00|5271|5256|5265|5256|5271|5256|5262|5256|4969
1585053900000|2020-03-24 12:45:00|5264|5260|5300|5280|5300|5281|5259|5250|9990
1585054200000|2020-03-24 12:50:00|5299|5285|5379|5341|5400|5399|5299|5280|33673
1585054500000|2020-03-24 12:55:00|5350|5350|5359|5330|5379|5350|5330|5326|6695
1585054800000|2020-03-24 13:00:00|5344|5327|5335|5308|5359|5330|5320|5306|3873
1585055100000|2020-03-24 13:05:00|5330|5309|5335|5309|5335|5313|5309|5306|1573
1585055400000|2020-03-24 13:10:00|5329|5320|5329|5320|5335|5334|5329|5309|8625
1585055700000|2020-03-24 13:15:00|5330|5309|5328|5310|5335|5312|5313|5309|2883
1585056000000|2020-03-24 13:20:00|5324|5309|5320|5311|5330|5325|5312|5309|2230
1585056300000|2020-03-24 13:25:00|5315|5309|5324|5281|5324|5309|5294|5265|23100
1585056600000|2020-03-24 13:30:00|5330|5324|5427|5424|5450|5449|5297|5281|1552208
1585056900000|2020-03-24 13:35:00|5429|5428|5294|5293|5465|5463|5262|5260|966940
1585057200000|2020-03-24 13:40:00|5293|5292|5218|5210|5327|5323|5197|5195|722410
1585057500000|2020-03-24 13:45:00|5212|5209|5275|5272|5289|5286|5202|5200|625096
1585057800000|2020-03-24 13:50:00|5273|5273|5293|5291|5293|5292|5245|5244|458418
1585058100000|2020-03-24 13:55:00|5294|5292|5255|5253|5319|5317|5240|5239|446763
1585058400000|2020-03-24 14:00:00|5254|5252|5238|5236|5286|5284|5222|5221|364572
1585058700000|2020-03-24 14:05:00|5237|5237|5279|5277|5299|5296|5237|5236|315859
1585059000000|2020-03-24 14:10:00|5280|5279|5271|5270|5286|5285|5243|5241|269701
1585059300000|2020-03-24 14:15:00|5272|5269|5255|5253|5276|5274|5245|5243|274288
1585059600000|2020-03-24 14:20:00|5256|5255|5297|5295|5298|5297|5243|5242|464155
1585059900000|2020-03-24 14:25:00|5296|5294|5296|5294|5378|5375|5288|5287|633091
1585060200000|2020-03-24 14:30:00|5298|5296|5245|5244|5298|5297|5241|5240|360506
1585060500000|2020-03-24 14:35:00|5246|5243|5249|5247|5261|5260|5212|5210|353595
1585060800000|2020-03-24 14:40:00|5245|5245|5242|5241|5248|5247|5221|5220|223194
1585061100000|2020-03-24 14:45:00|5240|5239|5249|5247|5259|5258|5232|5231|413828
1585061400000|2020-03-24 14:50:00|5248|5248|5257|5256|5278|5277|5242|5241|294050
1585061700000|2020-03-24 14:55:00|5256|5255|5261|5260|5288|5287|5249|5247|253416
1585062000000|2020-03-24 15:00:00|5262|5261|5280|5278|5315|5314|5259|5258|332425
1585062300000|2020-03-24 15:05:00|5279|5276|5293|5291|5303|5302|5256|5255|273354
1585062600000|2020-03-24 15:10:00|5292|5292|5318|5317|5323|5323|5283|5282|262848
1585062900000|2020-03-24 15:15:00|5319|5318|5290|5289|5325|5324|5289|5288|275140
1585063200000|2020-03-24 15:20:00|5289|5288|5267|5266|5318|5317|5256|5255|270561
1585063500000|2020-03-24 15:25:00|5266|5265|5259|5258|5293|5292|5258|5257|263091
1585063800000|2020-03-24 15:30:00|5262|5261|5251|5250|5268|5267|5232|5231|300206
1585064100000|2020-03-24 15:35:00|5250|5249|5337|5336|5352|5351|5250|5249|474911
1585064400000|2020-03-24 15:40:00|5339|5338|5319|5318|5350|5348|5309|5308|396486
1585064700000|2020-03-24 15:45:00|5320|5317|5295|5294|5336|5335|5288|5287|274068
1585065000000|2020-03-24 15:50:00|5294|5293|5289|5288|5318|5317|5283|5281|274811
1585065300000|2020-03-24 15:55:00|5290|5289|5330|5329|5330|5329|5284|5284|289695
1585065600000|2020-03-24 16:00:00|5328|5327|5324|5323|5334|5333|5304|5303|318546
1585065900000|2020-03-24 16:05:00|5325|5324|5305|5304|5339|5338|5304|5303|241171
1585066200000|2020-03-24 16:10:00|5306|5305|5318|5317|5322|5321|5294|5293|272960
1585066500000|2020-03-24 16:15:00|5317|5316|5322|5320|5330|5329|5311|5310|254178
1585066800000|2020-03-24 16:20:00|5321|5319|5326|5325|5341|5341|5316|5315|271684
1585067100000|2020-03-24 16:25:00|5325|5324|5338|5337|5341|5340|5305|5304|243024
1585067400000|2020-03-24 16:30:00|5339|5338|5339|5337|5342|5341|5315|5314|298106
1585067700000|2020-03-24 16:35:00|5338|5338|5364|5363|5374|5373|5325|5324|341268
1585068000000|2020-03-24 16:40:00|5363|5362|5363|5362|5373|5372|5343|5342|345128
1585068300000|2020-03-24 16:45:00|5362|5361|5349|5348|5362|5361|5341|5340|236745
1585068600000|2020-03-24 16:50:00|5350|5349|5310|5310|5355|5354|5303|5302|341694
1585068900000|2020-03-24 16:55:00|5309|5309|5291|5290|5325|5324|5283|5282|274343
1585069200000|2020-03-24 17:00:00|5290|5289|5258|5257|5302|5301|5258|5257|229479
1585069500000|2020-03-24 17:05:00|5257|5256|5225|5224|5262|5261|5215|5213|270001
1585069800000|2020-03-24 17:10:00|5224|5223|5271|5269|5278|5277|5215|5214|274144
1585070100000|2020-03-24 17:15:00|5272|5270|5255|5254|5279|5278|5236|5235|170179
1585070400000|2020-03-24 17:20:00|5254|5253|5232|5231|5254|5253|5227|5226|248882
1585070700000|2020-03-24 17:25:00|5233|5230|5248|5246|5265|5263|5218|5217|245449
1585071000000|2020-03-24 17:30:00|5244|5243|5263|5260|5284|5282|5242|5241|303966
1585071300000|2020-03-24 17:35:00|5261|5261|5254|5253|5270|5268|5242|5241|179017
1585071600000|2020-03-24 17:40:00|5255|5254|5247|5246|5263|5261|5227|5226|171900
1585071900000|2020-03-24 17:45:00|5246|5245|5231|5230|5269|5268|5225|5224|186096
1585072200000|2020-03-24 17:50:00|5232|5231|5200|5197|5234|5233|5174|5172|336285
1585072500000|2020-03-24 17:55:00|5201|5200|5192|5190|5223|5222|5178|5177|175600
1585072800000|2020-03-24 18:00:00|5193|5191|5166|5164|5218|5217|5166|5164|216069
1585073100000|2020-03-24 18:05:00|5164|5163|5152|5151|5183|5182|5143|5142|176975
1585073400000|2020-03-24 18:10:00|5151|5150|5161|5160|5178|5177|5135|5134|239014
1585073700000|2020-03-24 18:15:00|5160|5158|5169|5167|5200|5199|5153|5151|182325
1585074000000|2020-03-24 18:20:00|5171|5169|5193|5191|5193|5192|5152|5150|136089
1585074300000|2020-03-24 18:25:00|5194|5192|5196|5194|5220|5219|5164|5163|215621
1585074600000|2020-03-24 18:30:00|5195|5193|5204|5202|5212|5210|5170|5169|187015
1585074900000|2020-03-24 18:35:00|5206|5203|5240|5238|5240|5238|5206|5203|215426
1585075200000|2020-03-24 18:40:00|5239|5237|5215|5213|5240|5238|5204|5201|154825
1585075500000|2020-03-24 18:45:00|5217|5216|5187|5185|5229|5227|5171|5170|170244
1585075800000|2020-03-24 18:50:00|5186|5184|5234|5233|5243|5241|5182|5181|211693
1585076100000|2020-03-24 18:55:00|5233|5231|5270|5268|5275|5273|5226|5223|211892
1585076400000|2020-03-24 19:00:00|5269|5266|5261|5260|5274|5272|5246|5244|202647
1585076700000|2020-03-24 19:05:00|5260|5259|5299|5297|5299|5297|5254|5251|303715
1585077000000|2020-03-24 19:10:00|5298|5296|5275|5273|5300|5299|5247|5246|283530
1585077300000|2020-03-24 19:15:00|5274|5272|5260|5259|5282|5280|5250|5249|286687
1585077600000|2020-03-24 19:20:00|5259|5258|5271|5270|5293|5292|5253|5252|290675
1585077900000|2020-03-24 19:25:00|5270|5269|5276|5275|5287|5286|5266|5265|299049
1585078200000|2020-03-24 19:30:00|5275|5274|5270|5269|5294|5294|5259|5258|430115
1585078500000|2020-03-24 19:35:00|5271|5270|5249|5248|5290|5289|5243|5242|401695
1585078800000|2020-03-24 19:40:00|5248|5247|5270|5268|5279|5278|5237|5236|550013
1585079100000|2020-03-24 19:45:00|5269|5267|5197|5195|5278|5277|5197|5195|695137
1585079400000|2020-03-24 19:50:00|5196|5194|5256|5255|5263|5262|5159|5157|1552730
1585079700000|2020-03-24 19:55:00|5258|5256|5240|5239|5284|5283|5239|5234|2407100
1585080000000|2020-03-24 20:00:00|5245|5238|5285|5215|5285|5276|5237|5213|7452187
1585080300000|2020-03-24 20:05:00|5280|5265|5267|5240|5280|5265|5240|5215|7227
1585080600000|2020-03-24 20:10:00||5245||5245||5245||5245|10
1585080900000|2020-03-24 20:15:00|5260|5241|5267|5240|5267|5241|5260|5240|528
1585081200000|2020-03-24 20:20:00|5250||5250||5250||5250||14
1585081500000|2020-03-24 20:25:00|||||||||549
1585081800000|2020-03-24 20:30:00|5248|5215|5245|5215|5250|5240|5245|5215|7354
1585082100000|2020-03-24 20:35:00|5250|5245|5270|5215|5270|5250|5250|5215|1562
1585082400000|2020-03-24 20:40:00|||||||||120
1585082700000|2020-03-24 20:45:00|5266|5232|5266|5232|5266|5232|5266|5232|100
1585083000000|2020-03-24 20:50:00|||||||||26
1585083300000|2020-03-24 20:55:00|5270|5250|5270|5250|5270|5250|5270|5250|132
1585083600000|2020-03-24 21:00:00|||||||||2698
1585084500000|2020-03-24 21:15:00|5250|5240|5250|5240|5250|5240|5250|5240|601
1585084800000|2020-03-24 21:20:00|5240|5230|5240|5230|5240|5230|5240|5230|133
1585085100000|2020-03-24 21:25:00|5250|5220|5250|5230|5250|5230|5250|5220|100
1585085700000|2020-03-24 21:35:00||5233||5233||5233||5233|48
1585086300000|2020-03-24 21:45:00|5270|5240|5269|5250|5270|5250|5269|5240|655
1585086600000|2020-03-24 21:50:00|||||||||104
1585086900000|2020-03-24 21:55:00|||||||||1
1585087200000|2020-03-24 22:00:00|5255|5255|5270|5245|5270|5255|5250|5245|930
1585087500000|2020-03-24 22:05:00|5260|5246|5270|5246|5270|5260|5260|5246|600
1585087800000|2020-03-24 22:10:00|5285|5251|5284|5247|5285|5270|5284|5245|200
1585088400000|2020-03-24 22:20:00||5270||5273||5275||5270|107
1585088700000|2020-03-24 22:25:00||5271||5271||5271||5247|720
1585089000000|2020-03-24 22:30:00|5285|5284|5340|5253|5345|5342|5285|5251|5350
1585089300000|2020-03-24 22:35:00|5339|5255|5339|5300|5339|5326|5339|5255|792
1585089600000|2020-03-24 22:40:00|5331|5256|5315|5256|5339|5318|5315|5256|2493
1585089900000|2020-03-24 22:45:00|5300|5300|5300|5256|5300|5300|5300|5256|950
1585090200000|2020-03-24 22:50:00||5265||5265||5265||5256|453
1585090500000|2020-03-24 22:55:00||5266||5256||5266||5256|180
1585090800000|2020-03-24 23:00:00|||||||||2
1585091100000|2020-03-24 23:05:00|5315|5265|5315|5240|5315|5265|5256|5240|2067
1585091400000|2020-03-24 23:10:00|5260|5260|5270|5240|5315|5260|5260|5240|252
1585091700000|2020-03-24 23:15:00|5302|5245|5300|5240|5302|5250|5300|5240|120
1585092000000|2020-03-24 23:20:00|5315|5300|5300|5240|5315|5300|5300|5240|900
1585092300000|2020-03-24 23:25:00|5290|5250|5295|5250|5300|5250|5275|5250|240
1585092600000|2020-03-24 23:30:00|5250||5275||5295||5250||553
1585092900000|2020-03-24 23:35:00||5240||5240||5240||5240|114
1585093200000|2020-03-24 23:40:00|5260|5241|5260|5240|5260|5241|5260|5240|588
1585093500000|2020-03-24 23:45:00|5240|5213|5245|5213|5245|5213|5240|5213|11111
1585093800000|2020-03-24 23:50:00|5239||5225||5239||5225||362
1585094100000|2020-03-24 23:55:00|5260|5200|5250|5201|5260|5213|5250|5200|540
1585123200000|2020-03-25 08:00:00|5430|5309|5430|5250|5499|5309|5430|5250|72
1585123500000|2020-03-25 08:05:00|5429|5210|5383|5254|5430|5349|5383|5210|208
1585123800000|2020-03-25 08:10:00|5429|5256|5380|5280|5429|5280|5379|5256|3
1585124100000|2020-03-25 08:15:00|5378|5301|5375|5312|5378|5312|5375|5301|275
1585124400000|2020-03-25 08:20:00|5376|5315|5374|5312|5376|5316|5356|5312|471
1585124700000|2020-03-25 08:25:00|5372|5319|5373|5345|5374|5363|5349|5319|529
1585125000000|2020-03-25 08:30:00|5374|5336|5391|5354|5413|5375|5374|5336|1280
1585125300000|2020-03-25 08:35:00|5390|5355|5385|5331|5391|5384|5384|5331|909
1585125600000|2020-03-25 08:40:00||5350||5353||5353||5350|99
1585125900000|2020-03-25 08:45:00|5403|5352|5388|5353|5403|5360|5388|5351|206
1585126200000|2020-03-25 08:50:00||5352||5370||5370||5352|531
1585126500000|2020-03-25 08:55:00|5407|5371|5423|5400|5423|5400|5386|5371|807
1585126800000|2020-03-25 09:00:00|5421|5390|5423|5390|5423|5395|5400|5390|117
1585127100000|2020-03-25 09:05:00|5430|5391|5447|5390|5449|5422|5425|5390|1146
1585127400000|2020-03-25 09:10:00|5445|5391|5446|5391|5446|5425|5439|5391|240
1585127700000|2020-03-25 09:15:00|5444|5392|5405|5390|5448|5401|5405|5390|86
1585128000000|2020-03-25 09:20:00|5421|5405|5445|5410|5447|5410|5421|5405|755
1585128300000|2020-03-25 09:25:00|5446|5412|5455|5435|5455|5435|5446|5410|182
1585128600000|2020-03-25 09:30:00|5468|5410|5447|5405|5468|5413|5429|5405|1484
1585128900000|2020-03-25 09:35:00|5445|5401|5445|5390|5445|5402|5431|5390|788
1585129200000|2020-03-25 09:40:00|5444|5382|5410|5372|5445|5382|5409|5352|1028
1585129500000|2020-03-25 09:45:00|5409|5373|5409|5373|5415|5373|5401|5373|146
1585129800000|2020-03-25 09:50:00|5407|5374|5379|5350|5407|5374|5377|5350|727
1585130100000|2020-03-25 09:55:00|5382|5342|5361|5301|5391|5342|5355|5301|10307
1585130400000|2020-03-25 10:00:00|5368|5322|5368|5322|5375|5322|5355|5322|887
1585130700000|2020-03-25 10:05:00|5367|5323|5355|5322|5368|5323|5355|5301|165
1585131000000|2020-03-25 10:10:00|5358|5320|5331|5301|5358|5320|5330|5301|110
1585131300000|2020-03-25 10:15:00|5321|5321|5321|5301|5356|5321|5321|5301|285
1585131600000|2020-03-25 10:20:00|5341|5300|5321|5286|5341|5300|5300|5280|930
1585131900000|2020-03-25 10:25:00|5318|5282|5301|5255|5321|5284|5301|5252|490
1585132200000|2020-03-25 10:30:00||5260||5280||5280||5260|90
1585132500000|2020-03-25 10:35:00|5340||5340||5340||5340||220
1585132800000|2020-03-25 10:40:00|5311|5260|5301|5246|5340|5260|5301|5246|720
1585133100000|2020-03-25 10:45:00|5327|5247|5240|5201|5380|5247|5226|5201|1809
1585133400000|2020-03-25 10:50:00|5271|5171|5200|5140|5276|5200|5199|5133|447
1585133700000|2020-03-25 10:55:00|5199|5141|5192|5121|5220|5205|5150|5121|9616
1585134000000|2020-03-25 11:00:00|5190|5125|5210|5164|5220|5210|5137|5125|5017
1585134300000|2020-03-25 11:05:00|5211|5175|5200|5180|5250|5225|5180|5175|4688
1585134600000|2020-03-25 11:10:00|5196|5175|5200|5147|5200|5195|5151|5121|8991
1585134900000|2020-03-25 11:15:00|5159|5159|5249|5168|5250|5200|5159|5147|4968
1585135200000|2020-03-25 11:20:00|5210|5160|5246|5170|5246|5170|5210|5160|188
1585135500000|2020-03-25 11:25:00|5249|5199|5201|5171|5249|5199|5201|5170|1224
1585135800000|2020-03-25 11:30:00|5196|5176|5129|5122|5245|5176|5129|5122|10243
1585136100000|2020-03-25 11:35:00|5127|5121|5178|5150|5190|5151|5122|5105|6235
1585136400000|2020-03-25 11:40:00|5189|5151|5190|5135|5190|5179|5178|5135|1821
1585136700000|2020-03-25 11:45:00|5179|5137|5181|5150|5190|5180|5179|5137|1735
1585137000000|2020-03-25 11:50:00|5180|5155|5132|5128|5180|5155|5131|5128|2572
1585137300000|2020-03-25 11:55:00|5130|5127|5228|5175|5230|5200|5125|5119|6173
1585137600000|2020-03-25 12:00:00|5217|5185|5225|5185|5228|5188|5187|5185|2390
1585137900000|2020-03-25 12:05:00|5223|5205|5220|5185|5223|5205|5220|5185|230
1585138200000|2020-03-25 12:10:00|5223|5220|5219|5200|5223|5220|5187|5185|3496
1585138500000|2020-03-25 12:15:00|5200|5191|5220|5153|5223|5200|5179|5150|1520
1585138800000|2020-03-25 12:20:00|5200|5160|5214|5171|5220|5198|5172|5160|2740
1585139100000|2020-03-25 12:25:00|5215|5161|5214|5181|5220|5181|5171|5150|2778
1585139400000|2020-03-25 12:30:00|5216|5182|5212|5175|5216|5182|5199|5175|2642
1585139700000|2020-03-25 12:35:00|5216|5181|5205|5175|5218|5216|5191|5175|4700
1585140000000|2020-03-25 12:40:00|5204|5180|5215|5182|5215|5203|5183|5180|1372
1585140300000|2020-03-25 12:45:00|5187|5181|5200|5182|5215|5201|5186|5181|1942
1585140600000|2020-03-25 12:50:00|5212|5190|5203|5182|5212|5190|5202|5182|1737
1585140900000|2020-03-25 12:55:00|5212|5190|5248|5226|5248|5240|5204|5182|10824
1585141200000|2020-03-25 13:00:00|5239|5231|5225|5183|5248|5231|5200|5183|6324
1585141500000|2020-03-25 13:05:00|5210|5186|5224|5191|5225|5212|5210|5186|1638
1585141800000|2020-03-25 13:10:00|5225|5192|5275|5232|5275|5240|5225|5192|13322
1585142100000|2020-03-25 13:15:00|5265|5234|5240|5190|5270|5241|5236|5190|6040
1585142400000|2020-03-25 13:20:00|5260|5180|5264|5241|5270|5243|5243|5180|4071
1585142700000|2020-03-25 13:25:00|5267|5240|5275|5223|5287|5274|5248|5220|8575
1585143000000|2020-03-25 13:30:00|5287|5250|5271|5267|5293|5289|5220|5216|792413
1585143300000|2020-03-25 13:35:00|5270|5268|5304|5303|5314|5312|5257|5253|491110
1585143600000|2020-03-25 13:40:00|5305|5302|5229|5226|5305|5303|5221|5220|411247
1585143900000|2020-03-25 13:45:00|5228|5225|5187|5186|5240|5238|5184|5183|413055
1585144200000|2020-03-25 13:50:00|5189|5188|5105|5104|5213|5212|5102|5101|412608
1585144500000|2020-03-25 13:55:00|5104|5103|5096|5095|5133|5131|5079|5078|429807
1585144800000|2020-03-25 14:00:00|5095|5094|5027|5025|5098|5097|5007|5006|655304
1585145100000|2020-03-25 14:05:00|5028|5026|5052|5051|5080|5079|5017|5016|289243
1585145400000|2020-03-25 14:10:00|5054|5052|5047|5046|5063|5062|4991|4990|515184
1585145700000|2020-03-25 14:15:00|5048|5047|5074|5073|5078|5077|5045|5044|305106
1585146000000|2020-03-25 14:20:00|5075|5072|5083|5082|5121|5120|5061|5060|360420
1585146300000|2020-03-25 14:25:00|5084|5083|5112|5111|5117|5116|5058|5057|272292
1585146600000|2020-03-25 14:30:00|5113|5112|5114|5113|5141|5139|5098|5097|225607
1585146900000|2020-03-25 14:35:00|5113|5112|5114|5113|5133|5132|5091|5090|236970
1585147200000|2020-03-25 14:40:00|5115|5114|5106|5105|5123|5122|5086|5085|251343
1585147500000|2020-03-25 14:45:00|5107|5106|5096|5095|5121|5120|5077|5075|254462
1585147800000|2020-03-25 14:50:00|5095|5094|5116|5115|5148|5146|5089|5088|285824
1585148100000|2020-03-25 14:55:00|5117|5116|5144|5143|5154|5153|5110|5109|204549
1585148400000|2020-03-25 15:00:00|5143|5142|5119|5118|5155|5153|5098|5097|310866
1585148700000|2020-03-25 15:05:00|5120|5119|5143|5142|5150|5149|5119|5118|234108
1585149000000|2020-03-25 15:10:00|5144|5143|5117|5116|5144|5143|5109|5108|224339
1585149300000|2020-03-25 15:15:00|5116|5115|5141|5140|5147|5146|5102|5101|284929
1585149600000|2020-03-25 15:20:00|5140|5139|5113|5112|5146|5145|5108|5107|215667
1585149900000|2020-03-25 15:25:00|5114|5113|5106|5106|5154|5153|5105|5104|219679
1585150200000|2020-03-25 15:30:00|5107|5105|5133|5132|5136|5135|5094|5093|204759
1585150500000|2020-03-25 15:35:00|5132|5130|5118|5117|5154|5153|5118|5117|258792
1585150800000|2020-03-25 15:40:00|5119|5118|5087|5086|5127|5126|5080|5079|175116
1585151100000|2020-03-25 15:45:00|5088|5087|5091|5090|5103|5102|5074|5073|296321
1585151400000|2020-03-25 15:50:00|5090|5089|5085|5084|5101|5100|5080|5079|282905
1585151700000|2020-03-25 15:55:00|5086|5083|5089|5088|5106|5105|5079|5079|177797
1585152000000|2020-03-25 16:00:00|5090|5089|5126|5125|5131|5130|5086|5085|210301
1585152300000|2020-03-25 16:05:00|5125|5124|5076|5075|5130|5129|5076|5075|192799
1585152600000|2020-03-25 16:10:00|5077|5076|5085|5084|5087|5086|5071|5070|187769
1585152900000|2020-03-25 16:15:00|5084|5083|5111|5110|5119|5118|5079|5078|221160
1585153200000|2020-03-25 16:20:00|5112|5111|5160|5158|5160|5158|5104|5102|206523
1585153500000|2020-03-25 16:25:00|5161|5159|5199|5198|5207|5206|5155|5153|347124
1585153800000|2020-03-25 16:30:00|5200|5199|5206|5205|5206|5205|5179|5178|253449
1585154100000|2020-03-25 16:35:00|5207|5206|5221|5220|5234|5233|5192|5191|290001
1585154400000|2020-03-25 16:40:00|5222|5221|5255|5254|5261|5260|5211|5210|263051
1585154700000|2020-03-25 16:45:00|5254|5253|5265|5264|5282|5281|5246|5245|368718
1585155000000|2020-03-25 16:50:00|5266|5265|5264|5263|5293|5292|5253|5252|272422
1585155300000|2020-03-25 16:55:00|5265|5264|5230|5229|5265|5264|5216|5215|181977
1585155600000|2020-03-25 17:00:00|5231|5230|5229|5228|5246|5245|5214|5213|148481
1585155900000|2020-03-25 17:05:00|5228|5226|5258|5257|5265|5265|5220|5219|152202
1585156200000|2020-03-25 17:10:00|5259|5258|5247|5246|5263|5262|5238|5237|241738
1585156500000|2020-03-25 17:15:00|5246|5245|5293|5292|5294|5293|5243|5242|193642
1585156800000|2020-03-25 17:20:00|5292|5291|5318|5316|5318|5316|5287|5286|214062
1585157100000|2020-03-25 17:25:00|5317|5317|5304|5303|5320|5319|5284|5283|180335
1585157400000|2020-03-25 17:30:00|5303|5302|5349|5348|5349|5348|5267|5266|345898
1585157700000|2020-03-25 17:35:00|5350|5349|5356|5354|5366|5364|5327|5326|310866
1585158000000|2020-03-25 17:40:00|5357|5355|5330|5329|5379|5378|5329|5328|269708
1585158300000|2020-03-25 17:45:00|5331|5330|5347|5346|5370|5369|5321|5320|312615
1585158600000|2020-03-25 17:50:00|5348|5347|5323|5322|5369|5368|5323|5322|239130
1585158900000|2020-03-25 17:55:00|5324|5324|5296|5295|5331|5330|5278|5276|264026
1585159200000|2020-03-25 18:00:00|5299|5298|5289|5287|5315|5313|5280|5279|241133
1585159500000|2020-03-25 18:05:00|5290|5288|5274|5273|5292|5291|5256|5255|279390
1585159800000|2020-03-25 18:10:00|5273|5272|5287|5286|5292|5291|5269|5267|207794
1585160100000|2020-03-25 18:15:00|5285|5284|5312|5311|5317|5316|5272|5271|165865
1585160400000|2020-03-25 18:20:00|5311|5310|5318|5316|5337|5336|5307|5306|192521
1585160700000|2020-03-25 18:25:00|5317|5318|5299|5297|5324|5322|5285|5283|171921
1585161000000|2020-03-25 18:30:00|5297|5296|5261|5260|5307|5306|5252|5251|211152
1585161300000|2020-03-25 18:35:00|5262|5261|5260|5259|5274|5273|5239|5238|222934
1585161600000|2020-03-25 18:40:00|5259|5258|5267|5266|5274|5273|5251|5250|193213
1585161900000|2020-03-25 18:45:00|5266|5264|5282|5281|5292|5291|5265|5264|177223
1585162200000|2020-03-25 18:50:00|5281|5280|5283|5282|5299|5297|5269|5267|165566
1585162500000|2020-03-25 18:55:00|5284|5283|5307|5305|5317|5316|5276|5275|206882
1585162800000|2020-03-25 19:00:00|5306|5306|5329|5327|5329|5327|5293|5291|247681
1585163100000|2020-03-25 19:05:00|5330|5328|5313|5312|5330|5329|5302|5301|239715
1585163400000|2020-03-25 19:10:00|5312|5311|5290|5290|5312|5311|5270|5269|248924
1585163700000|2020-03-25 19:15:00|5292|5291|5309|5308|5329|5328|5292|5291|201468
1585164000000|2020-03-25 19:20:00|5307|5306|5307|5306|5328|5327|5296|5294|203831
1585164300000|2020-03-25 19:25:00|5306|5305|5267|5266|5315|5313|5254|5253|256447
1585164600000|2020-03-25 19:30:00|5269|5268|5309|5308|5318|5317|5267|5266|328514
1585164900000|2020-03-25 19:35:00|5308|5307|5331|5330|5343|5342|5303|5302|351098
1585165200000|2020-03-25 19:40:00|5330|5329|5253|5252|5340|5339|5244|5243|427613
1585165500000|2020-03-25 19:45:00|5252|5251|5224|5223|5260|5258|5204|5203|575444
1585165800000|2020-03-25 19:50:00|5225|5224|5147|5146|5226|5225|5097|5095|1433518
1585166100000|2020-03-25 19:55:00|5146|5145|5126|5125|5186|5185|5084|5081|2189220
1585166400000|2020-03-25 20:00:00|5127|5110|5175|5130|5194|5150|5120|5051|5661482
1585166700000|2020-03-25 20:05:00|5165|5165|5245|5180|5245|5194|5165|5165|11569
1585167000000|2020-03-25 20:10:00|5210|5186|5209|5183|5245|5210|5206|5180|2385
1585167300000|2020-03-25 20:15:00|5245|5180|5244|5215|5248|5245|5200|5180|7270
1585167600000|2020-03-25 20:20:00|5211|5220|5243|5180|5244|5220|5205|5180|3054
1585167900000|2020-03-25 20:25:00|5244|5200|5245|5226|5245|5243|5240|5200|5923
1585168200000|2020-03-25 20:30:00|5247|5245|5259|5220|5261|5250|5247|5220|9794
1585168500000|2020-03-25 20:35:00|5245|5225|5243|5200|5259|5245|5220|5200|3146
1585168800000|2020-03-25 20:40:00|5225|5225|5244|5225|5244|5225|5225|5200|1512
1585169100000|2020-03-25 20:45:00|5255|5200|5254|5221|5255|5244|5244|5200|6285
1585169400000|2020-03-25 20:50:00|5255|5242|5261|5230|5261|5255|5255|5230|711
1585169700000|2020-03-25 20:55:00|5255|5232|5250|5231|5255|5232|5250|5225|640
1585170000000|2020-03-25 21:00:00|5261|5234|5261|5234|5261|5250|5261|5234|1535
1585170300000|2020-03-25 21:05:00|5250|5233|5249|5233|5250|5233|5240|5233|742
1585170900000|2020-03-25 21:15:00|5241|5230|5241|5230|5241|5230|5241|5230|301
1585171200000|2020-03-25 21:20:00|||||||||652
1585171500000|2020-03-25 21:25:00|||||||||355
1585171800000|2020-03-25 21:30:00|||||||||10
1585172100000|2020-03-25 21:35:00|||||||||16
1585172400000|2020-03-25 21:40:00|||||||||176
1585172700000|2020-03-25 21:45:00|5240|5240|5241|5200|5241|5240|5230|5200|3119
1585173000000|2020-03-25 21:50:00|5240|5202|5233|5200|5240|5210|5233|5200|157
1585173300000|2020-03-25 21:55:00|5241||5238||5241||5238||109
1585173600000|2020-03-25 22:00:00|5233|5202|5239|5202|5258|5241|5230|5200|731
1585173900000|2020-03-25 22:05:00|5238|5229|5239|5220|5239|5230|5234|5202|1048
1585174200000|2020-03-25 22:10:00|5238|5202|5238|5206|5238|5226|5238|5202|0
1585174500000|2020-03-25 22:15:00|5250|5202|5230|5202|5250|5203|5230|5200|505
1585174800000|2020-03-25 22:20:00|||||||||1
1585175100000|2020-03-25 22:25:00|||||||||20
1585175400000|2020-03-25 22:30:00||5210||5210||5210||5210|80
1585176000000|2020-03-25 22:40:00|5249|5235|5235|5210|5249|5235|5235|5210|510
1585176600000|2020-03-25 22:50:00|5230|5212|5235|5225|5235|5225|5230|5212|90
1585176900000|2020-03-25 22:55:00||5212||5212||5212||5212|0
1585177200000|2020-03-25 23:00:00|5234|5210|5234|5210|5234|5210|5231|5210|248
1585177500000|2020-03-25 23:05:00|5229|5202|5229|5202|5234|5202|5215|5202|591
1585177800000|2020-03-25 23:10:00|5225|5200|5215|5200|5225|5200|5215|5200|839
1585178100000|2020-03-25 23:15:00|5225|5215|5225|5192|5225|5215|5200|5192|3337
1585178400000|2020-03-25 23:20:00|5192|5179|5224|5175|5225|5179|5179|5162|2755
1585178700000|2020-03-25 23:25:00|5225|5162|5224|5182|5225|5182|5224|5162|62
1585179000000|2020-03-25 23:30:00|||||||||121
1585179300000|2020-03-25 23:35:00|5225|5175|5224|5180|5225|5180|5224|5162|240
1585179600000|2020-03-25 23:40:00|5223|5162|5222|5162|5223|5162|5190|5162|890
1585179900000|2020-03-25 23:45:00|5223|5164|5225|5165|5225|5167|5222|5164|3
1585180200000|2020-03-25 23:50:00|5224|5166|5195|5166|5224|5195|5195|5166|267
1585180500000|2020-03-25 23:55:00|5190|5175|5190|5166|5190|5175|5190|5166|135
1585209600000|2020-03-26 08:00:00|5097|5042|5248|5070|5248|5071|5097|5041|160
1585209900000|2020-03-26 08:05:00|5247|5053|5110|5085|5247|5086|5109|5041|200
1585210200000|2020-03-26 08:10:00|5109|5090|5110|5090|5110|5090|5109|5090|15
1585210500000|2020-03-26 08:15:00||5091||5091||5091||5091|5
1585210800000|2020-03-26 08:20:00|5109|5079|5108|5041|5109|5081|5108|5041|6
1585211100000|2020-03-26 08:25:00|5110|5054|5109|5080|5110|5081|5109|5054|0
1585211400000|2020-03-26 08:30:00|5110||5109||5110||5109||140
1585211700000|2020-03-26 08:35:00|5110|5079|5109|5079|5110|5079|5109|5079|0
1585212000000|2020-03-26 08:40:00|5108|5041|5101|5041|5109|5041|5101|5041|230
1585212300000|2020-03-26 08:45:00|5102||5102||5102||5101||100
1585212600000|2020-03-26 08:50:00|5101|5042|5092|5054|5101|5057|5092|5041|0
1585212900000|2020-03-26 08:55:00|5091|5055|5110|5056|5110|5058|5083|5041|200
1585213200000|2020-03-26 09:00:00|5109|5043|5110|5062|5110|5063|5096|5043|302
1585213500000|2020-03-26 09:05:00|5109|5082|5107|5082|5110|5083|5107|5082|21
1585213800000|2020-03-26 09:10:00|5110|5083|5099|5061|5110|5084|5099|5061|0
1585214100000|2020-03-26 09:15:00|5097|5050|5110|5050|5110|5084|5097|5050|410
1585214400000|2020-03-26 09:20:00||5065||5090||5090||5065|100
1585214700000|2020-03-26 09:25:00||5091||5091||5091||5091|1
1585215000000|2020-03-26 09:30:00||5090||5090||5090||5090|5
1585215300000|2020-03-26 09:35:00|||||||||1011
1585215600000|2020-03-26 09:40:00|5140|5095|5149|5106|5174|5106|5139|5095|239
1585215900000|2020-03-26 09:45:00|5150|5105|5183|5130|5186|5130|5149|5105|0
1585216200000|2020-03-26 09:50:00|5182||5177||5182||5177||200
1585216500000|2020-03-26 09:55:00|5140||5140||5140||5140||49
1585217100000|2020-03-26 10:05:00|5162|5132|5168|5140|5195|5140|5161|5132|130
1585217400000|2020-03-26 10:10:00|5169|5141|5200|5162|5225|5176|5167|5140|230
1585217700000|2020-03-26 10:15:00|5232|5163|5167|5143|5232|5163|5161|5140|540
1585218000000|2020-03-26 10:20:00|5170|5144|5176|5140|5218|5149|5143|5140|421
1585218300000|2020-03-26 10:25:00|5174|5133|5173|5141|5174|5141|5173|5133|93
1585218600000|2020-03-26 10:30:00|5174|5143|5173|5143|5174|5143|5173|5143|11
1585218900000|2020-03-26 10:35:00|5174|5144|5173|5144|5174|5144|5173|5143|0
1585219200000|2020-03-26 10:40:00|5172|5145|5217|5151|5236|5153|5172|5144|0
1585219500000|2020-03-26 10:45:00|5184|5150|5179|5156|5217|5167|5157|5145|659
1585219800000|2020-03-26 10:50:00|5214|5169|5156|5133|5214|5169|5156|5133|547
1585220100000|2020-03-26 10:55:00|5198|5134|5178|5133|5198|5134|5133|5133|1325
1585220400000|2020-03-26 11:00:00|5170|5127|5161|5135|5170|5135|5127|5126|6189
1585220700000|2020-03-26 11:05:00|5160|5130|5169|5132|5170|5133|5135|5130|1414
1585221000000|2020-03-26 11:10:00|5168|5135|5167|5135|5168|5135|5167|5135|320
1585221300000|2020-03-26 11:15:00|5166|5167|5170|5161|5218|5167|5166|5161|12610
1585221600000|2020-03-26 11:20:00|5188|5162|5203|5177|5225|5184|5184|5161|821
1585221900000|2020-03-26 11:25:00|5202|5182|5235|5188|5248|5195|5195|5177|1630
1585222200000|2020-03-26 11:30:00|5225|5187|5235|5191|5235|5200|5200|5187|1745
1585222500000|2020-03-26 11:35:00|5234|5192|5195|5191|5235|5192|5195|5191|250
1585222800000|2020-03-26 11:40:00|5214|5198|5215|5198|5215|5198|5214|5198|246
1585223100000|2020-03-26 11:45:00|5200|5191|5191|5164|5200|5192|5191|5162|7512
1585223400000|2020-03-26 11:50:00|5167|5165|5154|5127|5191|5165|5121|5110|5946
1585223700000|2020-03-26 11:55:00|5158|5128|5140|5125|5158|5130|5140|5121|1053
1585224000000|2020-03-26 12:00:00|5137|5121|5140|5113|5140|5121|5126|5110|3539
1585224300000|2020-03-26 12:05:00|5137|5110|5135|5110|5140|5110|5135|5110|611
1585224600000|2020-03-26 12:10:00|5122|5112|5135|5122|5135|5126|5122|5112|2322
1585224900000|2020-03-26 12:15:00|5126|5121|5135|5125|5135|5125|5121|5120|3033
1585225200000|2020-03-26 12:20:00|5134|5120|5150|5120|5150|5136|5134|5120|1765
1585225500000|2020-03-26 12:25:00|5140|5121|5135|5120|5150|5121|5135|5120|41
1585225800000|2020-03-26 12:30:00|5150|5110|5180|5140|5200|5180|5150|5110|13099
1585226100000|2020-03-26 12:35:00|5179|5150|5179|5160|5179|5160|5170|5140|300
1585226400000|2020-03-26 12:40:00|5195|5161|5200|5170|5200|5194|5176|5150|5127
1585226700000|2020-03-26 12:45:00|5194|5150|5197|5161|5200|5195|5194|5140|2640
1585227000000|2020-03-26 12:50:00|5196|5171|5197|5175|5198|5180|5175|5171|1277
1585227300000|2020-03-26 12:55:00|5198|5173|5243|5230|5243|5230|5198|5173|4619
1585227600000|2020-03-26 13:00:00|5224|5188|5237|5206|5243|5206|5218|5188|1561
1585227900000|2020-03-26 13:05:00|5230|5210|5248|5188|5248|5232|5220|5188|20094
1585228200000|2020-03-26 13:10:00|5224|5200|5224|5191|5224|5201|5202|5188|3355
1585228500000|2020-03-26 13:15:00|5212|5200|5250|5200|5250|5212|5200|5191|5079
1585228800000|2020-03-26 13:20:00|5249|5214|5250|5204|5250|5218|5209|5200|2208
1585229100000|2020-03-26 13:25:00|5240|5210|5155|5151|5240|5210|5155|5151|6838
1585229400000|2020-03-26 13:30:00|5174|5154|5345|5338|5377|5376|5174|5154|590694
1585229700000|2020-03-26 13:35:00|5344|5336|5410|5408|5435|5432|5328|5325|489466
1585230000000|2020-03-26 13:40:00|5412|5409|5420|5416|5467|5466|5406|5405|728228
1585230300000|2020-03-26 13:45:00|5419|5415|5380|5377|5424|5423|5351|5350|496132
1585230600000|2020-03-26 13:50:00|5382|5379|5375|5374|5395|5394|5318|5315|343652
1585230900000|2020-03-26 13:55:00|5374|5373|5389|5388|5405|5403|5369|5368|291225
1585231200000|2020-03-26 14:00:00|5391|5389|5371|5370|5405|5404|5370|5369|294193
1585231500000|2020-03-26 14:05:00|5373|5372|5384|5383|5411|5410|5361|5360|357538
1585231800000|2020-03-26 14:10:00|5383|5382|5392|5392|5414|5412|5377|5376|294563
1585232100000|2020-03-26 14:15:00|5393|5391|5415|5413|5427|5426|5383|5382|206123
1585232400000|2020-03-26 14:20:00|5416|5414|5395|5394|5432|5431|5386|5384|282032
1585232700000|2020-03-26 14:25:00|5396|5395|5389|5387|5411|5410|5381|5380|227787
1585233000000|2020-03-26 14:30:00|5390|5389|5442|5441|5446|5445|5388|5386|202858
1585233300000|2020-03-26 14:35:00|5441|5440|5416|5415|5442|5441|5385|5384|325527
1585233600000|2020-03-26 14:40:00|5415|5414|5429|5428|5432|5431|5394|5393|238147
1585233900000|2020-03-26 14:45:00|5428|5427|5412|5411|5460|5459|5399|5397|320246
1585234200000|2020-03-26 14:50:00|5413|5409|5392|5391|5421|5420|5381|5380|197515
1585234500000|2020-03-26 14:55:00|5391|5390|5407|5406|5412|5411|5380|5379|172477
1585234800000|2020-03-26 15:00:00|5408|5405|5415|5414|5418|5417|5380|5379|243651
1585235100000|2020-03-26 15:05:00|5416|5413|5416|5414|5437|5436|5401|5399|287854
1585235400000|2020-03-26 15:10:00|5417|5415|5439|5437|5453|5452|5410|5409|233057
1585235700000|2020-03-26 15:15:00|5437|5436|5473|5471|5475|5474|5437|5436|264554
1585236000000|2020-03-26 15:20:00|5474|5472|5474|5473|5478|5477|5457|5456|201998
1585236300000|2020-03-26 15:25:00|5473|5472|5480|5479|5484|5483|5456|5455|207025
1585236600000|2020-03-26 15:30:00|5479|5478|5516|5515|5524|5523|5477|5476|427149
1585236900000|2020-03-26 15:35:00|5515|5514|5499|5498|5528|5527|5483|5482|206403
1585237200000|2020-03-26 15:40:00|5500|5499|5499|5498|5509|5508|5489|5488|166747
1585237500000|2020-03-26 15:45:00|5498|5497|5483|5482|5499|5498|5461|5460|286100
1585237800000|2020-03-26 15:50:00|5482|5481|5488|5486|5500|5499|5471|5470|190268
1585238100000|2020-03-26 15:55:00|5487|5487|5476|5474|5488|5487|5447|5446|214064
1585238400000|2020-03-26 16:00:00|5477|5475|5486|5485|5489|5487|5463|5462|149098
1585238700000|2020-03-26 16:05:00|5487|5486|5461|5459|5494|5493|5451|5450|257109
1585239000000|2020-03-26 16:10:00|5463|5461|5460|5459|5479|5477|5448|5447|130207
1585239300000|2020-03-26 16:15:00|5461|5460|5424|5423|5461|5460|5417|5416|279271
1585239600000|2020-03-26 16:20:00|5423|5422|5439|5439|5448|5447|5419|5418|176199
1585239900000|2020-03-26 16:25:00|5441|5440|5464|5463|5473|5472|5438|5437|171747
1585240200000|2020-03-26 16:30:00|5466|5464|5475|5474|5480|5479|5466|5464|114973
1585240500000|2020-03-26 16:35:00|5474|5473|5463|5462|5476|5475|5440|5439|151276
1585240800000|2020-03-26 16:40:00|5462|5461|5467|5466|5472|5471|5446|5445|138358
1585241100000|2020-03-26 16:45:00|5466|5465|5465|5464|5470|5469|5447|5446|101272
1585241400000|2020-03-26 16:50:00|5464|5463|5485|5484|5499|5497|5464|5463|105187
1585241700000|2020-03-26 16:55:00|5484|5483|5493|5492|5496|5495|5474|5473|134406
1585242000000|2020-03-26 17:00:00|5492|5491|5505|5504|5508|5507|5487|5486|168821
1585242300000|2020-03-26 17:05:00|5504|5503|5476|5474|5517|5516|5466|5465|258289
1585242600000|2020-03-26 17:10:00|5475|5473|5458|5456|5485|5484|5456|5455|160222
1585242900000|2020-03-26 17:15:00|5459|5458|5449|5448|5471|5470|5444|5443|169355
1585243200000|2020-03-26 17:20:00|5451|5450|5426|5425|5453|5452|5419|5418|148910
1585243500000|2020-03-26 17:25:00|5427|5426|5426|5425|5435|5434|5419|5418|66234
1585243800000|2020-03-26 17:30:00|5427|5424|5401|5400|5427|5426|5392|5391|173734
1585244100000|2020-03-26 17:35:00|5402|5401|5428|5427|5429|5428|5401|5400|178710
1585244400000|2020-03-26 17:40:00|5429|5428|5439|5438|5448|5447|5422|5421|125773
1585244700000|2020-03-26 17:45:00|5438|5436|5432|5431|5439|5438|5412|5411|100009
1585245000000|2020-03-26 17:50:00|5433|5432|5426|5424|5434|5433|5408|5407|104947
1585245300000|2020-03-26 17:55:00|5425|5425|5412|5411|5426|5425|5404|5403|118524
1585245600000|2020-03-26 18:00:00|5413|5410|5429|5427|5438|5437|5409|5408|102046
1585245900000|2020-03-26 18:05:00|5428|5428|5399|5398|5429|5428|5388|5387|149538
1585246200000|2020-03-26 18:10:00|5398|5397|5387|5385|5406|5405|5365|5364|169418
1585246500000|2020-03-26 18:15:00|5385|5386|5385|5383|5389|5388|5372|5371|134522
1585246800000|2020-03-26 18:20:00|5382|5381|5404|5403|5404|5403|5377|5376|133061
1585247100000|2020-03-26 18:25:00|5403|5402|5427|5426|5438|5437|5398|5397|183810
1585247400000|2020-03-26 18:30:00|5430|5429|5447|5446|5458|5457|5427|5426|148634
1585247700000|2020-03-26 18:35:00|5446|5445|5450|5448|5459|5458|5437|5436|152060
1585248000000|2020-03-26 18:40:00|5449|5449|5426|5425|5457|5456|5426|5425|95478
1585248300000|2020-03-26 18:45:00|5427|5426|5443|5441|5452|5451|5424|5424|93492
1585248600000|2020-03-26 18:50:00|5442|5440|5436|5435|5453|5452|5433|5432|177372
1585248900000|2020-03-26 18:55:00|5435|5434|5432|5431|5446|5445|5419|5419|146913
1585249200000|2020-03-26 19:00:00|5431|5430|5448|5446|5448|5447|5423|5422|153442
1585249500000|2020-03-26 19:05:00|5449|5447|5417|5416|5450|5449|5417|5416|187782
1585249800000|2020-03-26 19:10:00|5419|5418|5396|5394|5422|5421|5386|5385|251609
1585250100000|2020-03-26 19:15:00|5394|5393|5397|5396|5402|5401|5375|5374|248431
1585250400000|2020-03-26 19:20:00|5395|5394|5401|5400|5416|5415|5395|5394|214301
1585250700000|2020-03-26 19:25:00|5400|5399|5450|5449|5450|5449|5400|5399|163368
1585251000000|2020-03-26 19:30:00|5449|5448|5464|5463|5482|5481|5447|5446|274968
1585251300000|2020-03-26 19:35:00|5465|5464|5437|5435|5475|5474|5405|5404|298053
1585251600000|2020-03-26 19:40:00|5438|5436|5454|5453|5456|5455|5426|5425|294970
1585251900000|2020-03-26 19:45:00|5451|5451|5449|5448|5464|5463|5424|5423|429846
1585252200000|2020-03-26 19:50:00|5450|5449|5566|5565|5573|5572|5450|5449|1654638
1585252500000|2020-03-26 19:55:00|5567|5564|5557|5554|5585|5582|5521|5520|3022743
1585252800000|2020-03-26 20:00:00|5558|5555|5550|5521|5594|5561|5518|5501|25524
1585253100000|2020-03-26 20:05:00|||||||||205
1585253400000|2020-03-26 20:10:00|5539|5507|5550|5505|5550|5507|5507|5501|2003
1585253700000|2020-03-26 20:15:00|5530|5530|5549|5530|5550|5530|5530|5530|379
1585254000000|2020-03-26 20:20:00|||||||||1078
1585254300000|2020-03-26 20:25:00|||||||||507
1585254600000|2020-03-26 20:30:00|5548|5540|5548|5540|5548|5540|5548|5540|139
1585254900000|2020-03-26 20:35:00||5544||5545||5545||5540|496
1585255200000|2020-03-26 20:40:00|||||||||136
1585255500000|2020-03-26 20:45:00|5546||5548||5548||5546||220
1585255800000|2020-03-26 20:50:00|||||||||25
1585256100000|2020-03-26 20:55:00|5547|5530|5548|5530|5548|5540|5547|5530|804
1585256400000|2020-03-26 21:00:00|5544||5544||5544||5544||170
1585256700000|2020-03-26 21:05:00|5535|5535|5540|5535|5544|5535|5535|5535|230
1585257600000|2020-03-26 21:20:00|5542|5536|5542|5535|5542|5536|5542|5535|409
1585257900000|2020-03-26 21:25:00|5540||5542||5542||5540||121
1585258200000|2020-03-26 21:30:00||5536||5538||5538||5536|5
1585258500000|2020-03-26 21:35:00|5544|5544|5545|5536|5549|5544|5540|5536|1681
1585258800000|2020-03-26 21:40:00|5549||5549||5549||5549||318
1585259100000|2020-03-26 21:45:00|5550|5549|5556|5536|5556|5549|5550|5536|487
1585259400000|2020-03-26 21:50:00|5550||5550||5550||5550||15
1585259700000|2020-03-26 21:55:00|||||||||120
1585260000000|2020-03-26 22:00:00|5556|5538|5556|5538|5556|5538|5556|5538|200
1585260300000|2020-03-26 22:05:00|5549|5536|5556|5536|5556|5540|5540|5536|577
1585260600000|2020-03-26 22:10:00|5555|5540|5550|5540|5556|5540|5547|5536|595
1585260900000|2020-03-26 22:15:00|5556|5550|5565|5550|5565|5562|5556|5540|1414
1585261200000|2020-03-26 22:20:00|5551|5540|5551|5545|5551|5545|5551|5540|556
1585261500000|2020-03-26 22:25:00|||||||||926
1585261800000|2020-03-26 22:30:00|5556|5540|5556|5540|5556|5540|5556|5540|281
1585262100000|2020-03-26 22:35:00|5555|5555|5555|5540|5555|5555|5555|5540|418
1585262400000|2020-03-26 22:40:00|5550|5536|5550|5536|5550|5536|5550|5536|460
1585262700000|2020-03-26 22:45:00|5542|5538|5555|5521|5555|5538|5542|5521|1477
1585263000000|2020-03-26 22:50:00|5539|5525|5539|5525|5539|5525|5539|5525|110
1585263300000|2020-03-26 22:55:00|5525|5521|5540|5520|5540|5521|5525|5520|628
1585263600000|2020-03-26 23:00:00|||||||||33
1585263900000|2020-03-26 23:05:00|5539|5510|5520|5510|5540|5510|5520|5510|354
1585264200000|2020-03-26 23:10:00|5539|5511|5524|5518|5540|5518|5524|5510|377
1585264500000|2020-03-26 23:15:00|5539|5524|5555|5530|5555|5530|5530|5524|2420
1585264800000|2020-03-26 23:20:00|5554|5525|5555|5554|5555|5554|5554|5525|157
1585265100000|2020-03-26 23:25:00|5556|5540|5556|5525|5556|5540|5556|5525|393
1585265400000|2020-03-26 23:30:00|5554|5526|5554|5530|5554|5530|5554|5525|75
1585265700000|2020-03-26 23:35:00|5526|5525|5554|5525|5554|5525|5526|5525|170
1585266000000|2020-03-26 23:40:00|5556|5526|5556|5530|5556|5530|5556|5526|280
1585266300000|2020-03-26 23:45:00||5545||5545||5545||5545|228
1585266600000|2020-03-26 23:50:00|5554|5530|5556|5536|5556|5536|5535|5526|598
1585266900000|2020-03-26 23:55:00|5550|5550|5575|5560|5575|5560|5550|5550|814
1585296000000|2020-03-27 08:00:00|5496|5457|5500|5330|5539|5474|5474|5304|1147
1585296300000|2020-03-27 08:05:00|5499|5450|5500|5451|5500|5451|5498|5421|60
1585296600000|2020-03-27 08:10:00||5437||5451||5453||5436|0
1585296900000|2020-03-27 08:15:00|5490|5450|5500|5452|5500|5452|5490|5449|14
1585297200000|2020-03-27 08:20:00|5490|5460|5489|5428|5490|5460|5460|5428|299
1585297500000|2020-03-27 08:25:00|5490|5430|5461|5428|5490|5430|5449|5428|51
1585297800000|2020-03-27 08:30:00|5463||5462||5463||5462||0
1585298100000|2020-03-27 08:35:00|5490|5429|5463|5429|5490|5429|5463|5429|0
1585298400000|2020-03-27 08:40:00|5464|5428|5463|5432|5490|5432|5461|5428|0
1585298700000|2020-03-27 08:45:00|5462|5428|5467|5430|5490|5431|5462|5428|50
1585299000000|2020-03-27 08:50:00|5468|5428|5499|5428|5500|5429|5466|5428|0
1585299300000|2020-03-27 08:55:00|5498|5429|5500|5428|5500|5429|5458|5428|0
1585299600000|2020-03-27 09:00:00|5466|5431|5517|5428|5536|5431|5465|5428|235
1585299900000|2020-03-27 09:05:00|5498||5492||5498||5454||21
1585300200000|2020-03-27 09:10:00|5455||5498||5500||5454||79
1585300500000|2020-03-27 09:15:00|5458||5496||5518||5458||200
1585300800000|2020-03-27 09:20:00|5492||5483||5492||5483||0
1585301100000|2020-03-27 09:25:00|5482|5429|5480|5429|5482|5429|5454|5429|180
1585301400000|2020-03-27 09:30:00|5479|5428|5457|5351|5479|5428|5457|5320|1010
1585301700000|2020-03-27 09:35:00|5446||5445||5446||5445||0
1585302000000|2020-03-27 09:40:00|5446|5352|5446|5412|5446|5412|5446|5351|0
1585302300000|2020-03-27 09:45:00|5447|5365|5437|5365|5447|5365|5437|5365|17
1585302600000|2020-03-27 09:50:00|5439|5366|5439|5388|5441|5406|5403|5365|1424
1585302900000|2020-03-27 09:55:00|5438|5396|5438|5397|5438|5397|5438|5396|0
1585303200000|2020-03-27 10:00:00|5437|5398|5436|5351|5438|5398|5436|5351|711
1585303500000|2020-03-27 10:05:00|5438|5352|5439|5351|5439|5352|5388|5351|360
1585303800000|2020-03-27 10:10:00|5438|5352|5419|5383|5439|5383|5417|5352|0
1585304100000|2020-03-27 10:15:00|5418|5380|5400|5382|5439|5383|5399|5351|180
1585304400000|2020-03-27 10:20:00|5412|5383|5437|5387|5439|5404|5400|5351|130
1585304700000|2020-03-27 10:25:00||5390||5391||5391||5390|0
1585305000000|2020-03-27 10:30:00|5436|5390|5437|5401|5437|5401|5436|5390|540
1585305300000|2020-03-27 10:35:00|5401|5351|5435|5404|5498|5419|5401|5351|630
1585305600000|2020-03-27 10:40:00|5434|5397|5435|5352|5435|5409|5434|5351|50
1585305900000|2020-03-27 10:45:00||5401||5401||5409||5352|0
1585306200000|2020-03-27 10:50:00|5434|5390|5434|5401|5434|5401|5434|5352|0
1585306500000|2020-03-27 10:55:00|5432|5352|5419|5355|5432|5387|5419|5352|975
1585306800000|2020-03-27 11:00:00|5400|5385|5413|5380|5419|5405|5387|5352|9215
1585307100000|2020-03-27 11:05:00|5419|5376|5419|5401|5419|5401|5390|5376|537
1585307400000|2020-03-27 11:10:00|5420|5402|5479|5420|5480|5428|5418|5400|2430
1585307700000|2020-03-27 11:15:00|5446|5421|5435|5420|5480|5421|5428|5420|1824
1585308000000|2020-03-27 11:20:00|5429|5401|5400|5351|5435|5407|5375|5351|3313
1585308300000|2020-03-27 11:25:00|5394|5356|5398|5360|5400|5375|5375|5351|746
1585308600000|2020-03-27 11:30:00|5397|5375|5389|5360|5398|5375|5361|5360|4016
1585308900000|2020-03-27 11:35:00|5361|5353|5370|5365|5398|5366|5360|5353|5092
1585309200000|2020-03-27 11:40:00|5369|5369|5384|5365|5385|5370|5369|5365|2538
1585309500000|2020-03-27 11:45:00|5398|5385|5371|5352|5398|5385|5352|5351|7368
1585309800000|2020-03-27 11:50:00|5352|5351|5300|5277|5394|5352|5297|5275|16029
1585310100000|2020-03-27 11:55:00|5295|5276|5339|5300|5350|5301|5291|5273|4052
1585310400000|2020-03-27 12:00:00|5330|5280|5279|5260|5340|5283|5264|5251|3365
1585310700000|2020-03-27 12:05:00|5280|5265|5297|5280|5297|5285|5276|5260|2103
1585311000000|2020-03-27 12:10:00|5290|5286|5312|5296|5350|5296|5290|5281|1839
1585311300000|2020-03-27 12:15:00|5311|5295|5348|5319|5350|5319|5307|5295|2081
1585311600000|2020-03-27 12:20:00|5330|5338|5350|5320|5350|5348|5329|5319|921
1585311900000|2020-03-27 12:25:00|5349|5319|5350|5319|5350|5320|5349|5319|800
1585312200000|2020-03-27 12:30:00|5356|5326|5350|5341|5359|5350|5350|5325|3679
1585312500000|2020-03-27 12:35:00||5342||5345||5347||5340|4942
1585312800000|2020-03-27 12:40:00|5340|5340|5330|5310|5340|5349|5330|5310|2767
1585313100000|2020-03-27 12:45:00|5325|5311|5348|5330|5350|5330|5322|5310|1033
1585313400000|2020-03-27 12:50:00|5340|5325|5340|5307|5347|5325|5303|5300|1864
1585313700000|2020-03-27 12:55:00|5330|5320|5340|5330|5340|5332|5330|5320|1216
1585314000000|2020-03-27 13:00:00|5349|5332|5350|5340|5350|5340|5348|5332|976
1585314300000|2020-03-27 13:05:00|5348|5330|5335|5320|5350|5330|5330|5320|5716
1585314600000|2020-03-27 13:10:00|5340|5330|5350|5320|5350|5341|5339|5320|5424
1585314900000|2020-03-27 13:15:00|5349|5330|5350|5332|5350|5340|5349|5330|852
1585315200000|2020-03-27 13:20:00|5359|5340|5375|5342|5375|5342|5350|5340|1460
1585315500000|2020-03-27 13:25:00|5344|5340|5354|5340|5375|5345|5344|5340|1739
1585315800000|2020-03-27 13:30:00|5341|5334|5343|5341|5405|5400|5327|5320|268604
1585316100000|2020-03-27 13:35:00|5338|5336|5338|5336|5375|5374|5337|5334|338669
1585316400000|2020-03-27 13:40:00|5337|5335|5290|5287|5343|5342|5267|5265|391665
1585316700000|2020-03-27 13:45:00|5291|5289|5276|5274|5308|5306|5271|5269|467507
1585317000000|2020-03-27 13:50:00|5277|5275|5276|5275|5320|5319|5269|5267|319448
1585317300000|2020-03-27 13:55:00|5277|5276|5325|5322|5332|5331|5275|5274|178453
1585317600000|2020-03-27 14:00:00|5324|5323|5317|5315|5328|5326|5300|5299|81838
1585317900000|2020-03-27 14:05:00|5316|5316|5348|5347|5350|5350|5315|5313|182102
1585318200000|2020-03-27 14:10:00|5347|5346|5366|5365|5374|5373|5343|5342|262706
1585318500000|2020-03-27 14:15:00|5367|5364|5348|5347|5375|5374|5343|5342|166985
1585318800000|2020-03-27 14:20:00|5347|5346|5330|5329|5347|5346|5324|5322|139324
1585319100000|2020-03-27 14:25:00|5331|5330|5331|5330|5360|5359|5322|5320|157532
1585319400000|2020-03-27 14:30:00|5330|5329|5318|5316|5334|5333|5307|5306|141562
1585319700000|2020-03-27 14:35:00|5317|5314|5331|5329|5343|5342|5307|5306|156633
1585320000000|2020-03-27 14:40:00|5332|5330|5325|5324|5342|5341|5321|5320|95728
1585320300000|2020-03-27 14:45:00|5324|5323|5322|5321|5331|5330|5306|5305|87344
1585320600000|2020-03-27 14:50:00|5323|5322|5344|5343|5345|5344|5310|5308|142949
1585320900000|2020-03-27 14:55:00|5346|5344|5348|5347|5358|5357|5331|5330|122247
1585321200000|2020-03-27 15:00:00|5347|5346|5369|5368|5377|5376|5347|5346|128954
1585321500000|2020-03-27 15:05:00|5368|5366|5412|5411|5419|5418|5365|5364|192882
1585321800000|2020-03-27 15:10:00|5411|5410|5390|5388|5411|5410|5385|5384|127774
1585322100000|2020-03-27 15:15:00|5389|5389|5456|5455|5458|5456|5389|5389|195342
1585322400000|2020-03-27 15:20:00|5455|5454|5420|5419|5464|5463|5408|5406|203104
1585322700000|2020-03-27 15:25:00|5421|5420|5399|5398|5423|5422|5384|5382|182250
1585323000000|2020-03-27 15:30:00|5398|5397|5414|5412|5420|5419|5383|5382|152825
1585323300000|2020-03-27 15:35:00|5413|5411|5419|5418|5433|5432|5412|5411|158529
1585323600000|2020-03-27 15:40:00|5418|5417|5396|5395|5424|5423|5380|5378|179813
1585323900000|2020-03-27 15:45:00|5397|5396|5383|5382|5404|5403|5376|5375|238801
1585324200000|2020-03-27 15:50:00|5384|5383|5409|5408|5413|5412|5384|5383|152599
1585324500000|2020-03-27 15:55:00|5408|5407|5397|5396|5408|5407|5382|5381|240654
1585324800000|2020-03-27 16:00:00|5396|5395|5380|5379|5401|5400|5372|5371|142670
1585325100000|2020-03-27 16:05:00|5381|5378|5379|5378|5390|5388|5367|5366|123494
1585325400000|2020-03-27 16:10:00|5380|5380|5390|5389|5398|5397|5380|5380|93919
1585325700000|2020-03-27 16:15:00|5389|5388|5415|5414|5418|5417|5375|5373|213835
1585326000000|2020-03-27 16:20:00|5414|5413|5381|5380|5421|5420|5374|5373|183062
1585326300000|2020-03-27 16:25:00|5380|5379|5351|5350|5384|5383|5347|5346|175042
1585326600000|2020-03-27 16:30:00|5350|5349|5356|5355|5367|5366|5343|5342|280629
1585326900000|2020-03-27 16:35:00|5357|5356|5358|5357|5369|5368|5352|5351|217111
1585327200000|2020-03-27 16:40:00|5359|5358|5376|5375|5378|5377|5353|5351|176290
1585327500000|2020-03-27 16:45:00|5375|5374|5354|5353|5380|5379|5350|5349|121444
1585327800000|2020-03-27 16:50:00|5355|5352|5355|5354|5368|5367|5351|5350|95286
1585328100000|2020-03-27 16:55:00|5356|5355|5367|5365|5367|5366|5349|5348|88047
1585328400000|2020-03-27 17:00:00|5366|5366|5372|5371|5385|5384|5361|5360|92509
1585328700000|2020-03-27 17:05:00|5373|5372|5361|5360|5377|5376|5356|5355|157452
1585329000000|2020-03-27 17:10:00|5362|5361|5356|5355|5369|5368|5355|5354|100783
1585329300000|2020-03-27 17:15:00|5357|5356|5365|5364|5367|5366|5348|5347|91764
1585329600000|2020-03-27 17:20:00|5364|5363|5363|5362|5373|5372|5359|5358|71503
1585329900000|2020-03-27 17:25:00|5364|5363|5341|5340|5382|5381|5336|5335|230989
1585330200000|2020-03-27 17:30:00|5342|5341|5380|5379|5384|5383|5333|5332|271247
1585330500000|2020-03-27 17:35:00|5379|5378|5396|5395|5396|5395|5369|5368|222203
1585330800000|2020-03-27 17:40:00|5394|5394|5403|5402|5413|5411|5393|5392|203277
1585331100000|2020-03-27 17:45:00|5404|5403|5416|5415|5424|5423|5393|5392|192554
1585331400000|2020-03-27 17:50:00|5418|5417|5416|5415|5434|5433|5415|5414|135292
1585331700000|2020-03-27 17:55:00|5415|5414|5405|5404|5425|5424|5402|5401|138209
1585332000000|2020-03-27 18:00:00|5406|5405|5369|5368|5410|5408|5368|5367|122302
1585332300000|2020-03-27 18:05:00|5370|5369|5371|5369|5384|5383|5364|5363|72310
1585332600000|2020-03-27 18:10:00|5373|5370|5388|5387|5390|5389|5369|5368|86642
1585332900000|2020-03-27 18:15:00|5389|5388|5400|5399|5408|5406|5389|5388|124039
1585333200000|2020-03-27 18:20:00|5401|5400|5395|5394|5415|5414|5390|5389|181945
1585333500000|2020-03-27 18:25:00|5396|5395|5397|5396|5415|5414|5383|5382|112163
1585333800000|2020-03-27 18:30:00|5398|5397|5412|5411|5417|5416|5394|5393|131129
1585334100000|2020-03-27 18:35:00|5413|5412|5397|5395|5414|5413|5396|5394|102554
1585334400000|2020-03-27 18:40:00|5398|5397|5394|5392|5408|5407|5389|5388|75721
1585334700000|2020-03-27 18:45:00|5393|5393|5379|5377|5393|5393|5373|5372|88943
1585335000000|2020-03-27 18:50:00|5378|5376|5387|5386|5393|5392|5366|5365|95042
1585335300000|2020-03-27 18:55:00|5386|5385|5404|5402|5406|5405|5380|5378|125245
1585335600000|2020-03-27 19:00:00|5403|5401|5416|5415|5419|5418|5393|5392|188787
1585335900000|2020-03-27 19:05:00|5415|5414|5411|5410|5419|5418|5403|5402|184101
1585336200000|2020-03-27 19:10:00|5410|5409|5402|5401|5423|5422|5396|5395|188391
1585336500000|2020-03-27 19:15:00|5403|5402|5420|5419|5424|5423|5401|5400|162414
1585336800000|2020-03-27 19:20:00|5419|5418|5426|5425|5427|5426|5398|5397|186319
1585337100000|2020-03-27 19:25:00|5425|5424|5414|5413|5442|5441|5413|5412|188277
1585337400000|2020-03-27 19:30:00|5413|5412|5385|5384|5419|5418|5373|5372|207482
1585337700000|2020-03-27 19:35:00|5384|5383|5359|5358|5384|5383|5357|5356|243229
1585338000000|2020-03-27 19:40:00|5358|5357|5342|5341|5365|5364|5327|5326|319232
1585338300000|2020-03-27 19:45:00|5341|5340|5333|5332|5365|5364|5322|5321|360322
1585338600000|2020-03-27 19:50:00|5332|5331|5230|5227|5333|5331|5229|5227|1252140
1585338900000|2020-03-27 19:55:00|5232|5229|5239|5235|5282|5281|5207|5206|2668323
1585339200000|2020-03-27 20:00:00|5236|5221|5197|5196|5236|5225|5194|5190|34521
1585339500000|2020-03-27 20:05:00|5207|5197|5222|5185|5228|5211|5189|5169|34255
1585339800000|2020-03-27 20:10:00|5217|5186|5210|5200|5217|5200|5199|5185|2905
1585340100000|2020-03-27 20:15:00|5211|5202|5210|5201|5211|5203|5205|5200|4124
1585340400000|2020-03-27 20:20:00|5209|5208|5211|5210|5211|5210|5208|5200|3357
1585340700000|2020-03-27 20:25:00|5212|5212|5213|5212|5213|5212|5212|5212|2218
1585341000000|2020-03-27 20:30:00|5214|5210|5228|5210|5229|5214|5214|5210|19056
1585341300000|2020-03-27 20:35:00|5225|5212|5228|5201|5228|5212|5225|5200|1154
1585341600000|2020-03-27 20:40:00|5229|5200|5229|5218|5229|5221|5229|5200|1329
1585341900000|2020-03-27 20:45:00|5228|5201|5229|5205|5229|5205|5228|5200|947
1585342200000|2020-03-27 20:50:00||5220||5218||5222||5218|458
1585342500000|2020-03-27 20:55:00|5228|5201|5228|5218|5228|5218|5218|5201|260
1585555200000|2020-03-30 08:00:00|5288|5005|5269|5210|5288|5210|5269|5005|8
1585555500000|2020-03-30 08:05:00|5249||5249||5250||5247||0
1585555800000|2020-03-30 08:10:00|5250|5211|5247|5210|5250|5211|5246|5210|0
1585556100000|2020-03-30 08:15:00|5248|5211|5271|5211|5288|5211|5246|5210|0
1585556400000|2020-03-30 08:20:00|5270|5210|5242|5210|5270|5211|5240|5210|0
1585556700000|2020-03-30 08:25:00|5243|5211|5241|5210|5288|5211|5230|5210|0
1585557000000|2020-03-30 08:30:00|5239|5211|5245|5211|5287|5211|5239|5210|0
1585557300000|2020-03-30 08:35:00|5246|5210|5234|5211|5288|5211|5234|5210|0
1585557600000|2020-03-30 08:40:00|5241|5210|5287|5210|5288|5211|5241|5210|0
1585557900000|2020-03-30 08:45:00||5211||5213||5216||5210|0
1585558200000|2020-03-30 08:50:00|5286|5214|5286|5210|5286|5214|5286|5210|0
1585558500000|2020-03-30 08:55:00|5284|5208|5277|5222|5284|5222|5277|5208|0
1585558800000|2020-03-30 09:00:00|5276|5223|5273|5223|5276|5223|5273|5223|0
1585559100000|2020-03-30 09:05:00|5222|5166|5288|5203|5288|5207|5222|5166|456
1585559400000|2020-03-30 09:10:00|5287|5202|5243|5188|5288|5203|5221|5166|0
1585559700000|2020-03-30 09:15:00|5242|5183|5241|5180|5243|5185|5241|5166|0
1585560000000|2020-03-30 09:20:00|5243|5181|5242|5196|5243|5198|5242|5180|0
1585560300000|2020-03-30 09:25:00|5243|5198|5287|5210|5288|5210|5243|5180|300
1585560600000|2020-03-30 09:30:00|5222||5279||5287||5222||100
1585560900000|2020-03-30 09:35:00|5280|5222|5278|5222|5280|5237|5222|5210|593
1585561200000|2020-03-30 09:40:00|5277||5248||5278||5246||0
1585561500000|2020-03-30 09:45:00|5247||5277||5288||5247||0
1585561800000|2020-03-30 09:50:00|5278|5210|5288|5210|5288|5210|5222|5210|201
1585562100000|2020-03-30 09:55:00|5279||5236||5279||5236||0
1585562400000|2020-03-30 10:00:00|5237|5211|5271|5211|5279|5211|5236|5211|0
1585562700000|2020-03-30 10:05:00|5272|5210|5249|5211|5272|5211|5236|5210|100
1585563000000|2020-03-30 10:10:00|5250|5210|5277|5210|5277|5210|5241|5210|0
1585563300000|2020-03-30 10:15:00|5246||5276||5277||5237||0
1585563600000|2020-03-30 10:20:00|5275|5211|5272|5211|5288|5211|5230|5210|0
1585563900000|2020-03-30 10:25:00|5237|5212|5236|5212|5238|5212|5236|5211|0
1585564200000|2020-03-30 10:30:00|5238|5211|5279|5211|5280|5212|5237|5211|200
1585564500000|2020-03-30 10:35:00|5237|5212|5279|5256|5288|5256|5237|5211|2099
1585564800000|2020-03-30 10:40:00||5255||5256||5256||5255|0
1585565100000|2020-03-30 10:45:00|5278|5255|5279|5250|5279|5256|5250|5211|3946
1585565400000|2020-03-30 10:50:00|5278|5244|5279|5251|5279|5251|5278|5244|500
1585565700000|2020-03-30 10:55:00|5278|5249|5279|5249|5279|5249|5250|5244|1000
1585566000000|2020-03-30 11:00:00|5275|5250|5274|5249|5275|5260|5250|5241|8240
1585566300000|2020-03-30 11:05:00|5250|5241|5274|5242|5275|5244|5250|5241|3278
1585566600000|2020-03-30 11:10:00|5275|5241|5274|5250|5275|5250|5274|5241|15
1585566900000|2020-03-30 11:15:00|5273|5241|5273|5255|5273|5255|5272|5241|0
1585567200000|2020-03-30 11:20:00|5255|5244|5255|5244|5255|5246|5255|5244|222
1585567500000|2020-03-30 11:25:00|5271|5250|5269|5250|5271|5250|5269|5244|712
1585567800000|2020-03-30 11:30:00|5265|5251|5260|5251|5265|5255|5260|5251|1280
1585568100000|2020-03-30 11:35:00|5271||5271||5271||5271||100
1585568400000|2020-03-30 11:40:00|5270|5244|5267|5230|5270|5244|5260|5229|770
1585568700000|2020-03-30 11:45:00|5266|5233|5271|5236|5271|5237|5264|5233|112
1585569000000|2020-03-30 11:50:00|5270|5237|5275|5251|5275|5252|5270|5236|0
1585569300000|2020-03-30 11:55:00|5273|5264|5272|5251|5273|5264|5272|5250|200
1585569600000|2020-03-30 12:00:00|5273|5250|5275|5256|5275|5256|5273|5250|370
1585569900000|2020-03-30 12:05:00|5270|5250|5270|5250|5270|5260|5261|5250|1272
1585570200000|2020-03-30 12:10:00||5255||5260||5260||5255|122
1585570500000|2020-03-30 12:15:00|5275|5255|5275|5255|5275|5264|5275|5255|437
1585570800000|2020-03-30 12:20:00||5256||5265||5265||5256|345
1585571100000|2020-03-30 12:25:00|5270|5267|5274|5268|5279|5270|5270|5265|2586
1585571400000|2020-03-30 12:30:00|5278|5265|5280|5266|5280|5272|5278|5265|2803
1585571700000|2020-03-30 12:35:00|5300|5268|5300|5279|5300|5287|5300|5268|985
1585572000000|2020-03-30 12:40:00|5310|5285|5318|5303|5325|5318|5309|5285|2510
1585572300000|2020-03-30 12:45:00|5310|5310|5310|5305|5310|5310|5308|5300|1704
1585572600000|2020-03-30 12:50:00|5309|5306|5305|5301|5310|5306|5300|5298|1394
1585572900000|2020-03-30 12:55:00|5310|5302|5323|5300|5325|5306|5310|5298|2470
1585573200000|2020-03-30 13:00:00|5325|5302|5325|5306|5325|5306|5315|5300|727
1585573500000|2020-03-30 13:05:00|5320|5310|5325|5300|5325|5310|5307|5300|2197
1585573800000|2020-03-30 13:10:00|5315|5301|5316|5301|5325|5310|5312|5301|4216
1585574100000|2020-03-30 13:15:00|5309|5300|5316|5298|5316|5302|5301|5298|6999
1585574400000|2020-03-30 13:20:00|5315||5312||5316||5302||431
1585574700000|2020-03-30 13:25:00|5311|5299|5312|5278|5312|5299|5297|5278|3472
1585575000000|2020-03-30 13:30:00|5299|5283|5380|5378|5380|5379|5287|5270|594099
1585575300000|2020-03-30 13:35:00|5381|5379|5387|5385|5400|5398|5371|5369|343541
1585575600000|2020-03-30 13:40:00|5388|5386|5374|5372|5400|5398|5352|5350|253152
1585575900000|2020-03-30 13:45:00|5375|5374|5382|5380|5387|5386|5358|5356|196750
1585576200000|2020-03-30 13:50:00|5383|5382|5352|5351|5410|5409|5344|5343|405276
1585576500000|2020-03-30 13:55:00|5351|5350|5411|5410|5415|5412|5345|5344|435793
1585576800000|2020-03-30 14:00:00|5412|5411|5479|5477|5482|5480|5401|5400|574571
1585577100000|2020-03-30 14:05:00|5476|5474|5488|5487|5495|5493|5465|5464|419614
1585577400000|2020-03-30 14:10:00|5489|5488|5505|5504|5511|5510|5478|5476|593960
1585577700000|2020-03-30 14:15:00|5504|5503|5538|5537|5547|5546|5504|5503|426712
1585578000000|2020-03-30 14:20:00|5537|5536|5568|5566|5570|5569|5531|5530|488259
1585578300000|2020-03-30 14:25:00|5567|5565|5550|5549|5592|5590|5550|5549|400944
1585578600000|2020-03-30 14:30:00|5552|5550|5555|5553|5566|5565|5545|5544|303335
1585578900000|2020-03-30 14:35:00|5556|5554|5561|5559|5576|5575|5548|5547|271211
1585579200000|2020-03-30 14:40:00|5562|5560|5577|5576|5579|5577|5552|5551|188077
1585579500000|2020-03-30 14:45:00|5576|5575|5580|5579|5590|5589|5568|5567|219668
1585579800000|2020-03-30 14:50:00|5581|5580|5557|5556|5583|5582|5547|5546|152592
1585580100000|2020-03-30 14:55:00|5558|5557|5523|5522|5567|5566|5509|5508|233638
1585580400000|2020-03-30 15:00:00|5522|5521|5535|5534|5548|5546|5520|5519|145883
1585580700000|2020-03-30 15:05:00|5534|5533|5559|5558|5563|5562|5527|5525|157056
1585581000000|2020-03-30 15:10:00|5560|5559|5558|5557|5563|5562|5547|5546|150427
1585581300000|2020-03-30 15:15:00|5559|5558|5543|5542|5562|5561|5532|5531|152707
1585581600000|2020-03-30 15:20:00|5544|5543|5551|5550|5558|5558|5537|5536|200068
1585581900000|2020-03-30 15:25:00|5550|5549|5569|5568|5572|5570|5543|5543|133496
1585582200000|2020-03-30 15:30:00|5570|5569|5582|5581|5585|5584|5562|5561|135045
1585582500000|2020-03-30 15:35:00|5581|5580|5562|5562|5584|5583|5555|5553|273179
1585582800000|2020-03-30 15:40:00|5563|5563|5572|5571|5582|5581|5562|5562|109058
1585583100000|2020-03-30 15:45:00|5571|5570|5565|5564|5572|5571|5557|5556|106582
1585583400000|2020-03-30 15:50:00|5564|5563|5581|5580|5581|5580|5564|5563|108155
1585583700000|2020-03-30 15:55:00|5580|5579|5576|5575|5589|5588|5574|5573|134881
1585584000000|2020-03-30 16:00:00|5575|5573|5545|5544|5575|5573|5536|5535|232329
1585584300000|2020-03-30 16:05:00|5544|5543|5549|5548|5558|5557|5540|5539|216334
1585584600000|2020-03-30 16:10:00|5553|5552|5571|5570|5583|5582|5551|5550|216623
1585584900000|2020-03-30 16:15:00|5572|5571|5585|5584|5611|5610|5571|5570|328426
1585585200000|2020-03-30 16:20:00|5589|5588|5560|5559|5595|5594|5552|5551|161811
1585585500000|2020-03-30 16:25:00|5559|5560|5581|5580|5581|5580|5558|5557|135114
1585585800000|2020-03-30 16:30:00|5582|5581|5561|5560|5592|5591|5557|5555|183422
1585586100000|2020-03-30 16:35:00|5560|5559|5570|5569|5579|5578|5556|5555|114251
1585586400000|2020-03-30 16:40:00|5569|5568|5545|5544|5571|5570|5538|5537|163102
1585586700000|2020-03-30 16:45:00|5546|5545|5552|5551|5558|5556|5542|5541|95493
1585587000000|2020-03-30 16:50:00|5553|5552|5564|5563|5566|5565|5551|5550|96160
1585587300000|2020-03-30 16:55:00|5563|5562|5562|5561|5568|5567|5550|5549|74418
1585587600000|2020-03-30 17:00:00|5561|5560|5541|5540|5562|5561|5535|5534|115597
1585587900000|2020-03-30 17:05:00|5542|5541|5520|5519|5542|5541|5513|5511|106963
1585588200000|2020-03-30 17:10:00|5521|5520|5524|5523|5534|5533|5516|5515|108979
1585588500000|2020-03-30 17:15:00|5523|5522|5528|5526|5540|5539|5523|5522|99180
1585588800000|2020-03-30 17:20:00|5527|5525|5526|5525|5535|5534|5517|5516|113809
1585589100000|2020-03-30 17:25:00|5525|5524|5521|5520|5532|5531|5520|5519|82107
1585589400000|2020-03-30 17:30:00|5522|5521|5518|5517|5527|5526|5507|5506|106424
1585589700000|2020-03-30 17:35:00|5519|5518|5528|5527|5528|5527|5510|5508|87089
1585590000000|2020-03-30 17:40:00|5529|5528|5514|5512|5532|5531|5504|5503|162121
1585590300000|2020-03-30 17:45:00|5517|5516|5534|5533|5534|5533|5510|5509|87488
1585590600000|2020-03-30 17:50:00|5533|5532|5533|5532|5539|5538|5526|5525|95286
1585590900000|2020-03-30 17:55:00|5532|5531|5522|5521|5532|5531|5508|5507|182468
1585591200000|2020-03-30 18:00:00|5521|5520|5522|5521|5529|5528|5508|5506|114477
1585591500000|2020-03-30 18:05:00|5523|5522|5526|5525|5532|5531|5519|5518|81814
1585591800000|2020-03-30 18:10:00|5527|5526|5496|5495|5527|5526|5492|5491|196734
1585592100000|2020-03-30 18:15:00|5495|5494|5499|5497|5510|5509|5484|5483|222363
1585592400000|2020-03-30 18:20:00|5498|5496|5499|5498|5499|5498|5484|5482|188440
1585592700000|2020-03-30 18:25:00|5500|5499|5513|5512|5516|5515|5486|5485|135300
1585593000000|2020-03-30 18:30:00|5514|5513|5513|5512|5527|5526|5507|5506|162883
1585593300000|2020-03-30 18:35:00|5514|5513|5512|5511|5520|5518|5501|5500|118347
1585593600000|2020-03-30 18:40:00|5511|5510|5532|5531|5532|5531|5510|5509|114408
1585593900000|2020-03-30 18:45:00|5533|5532|5518|5517|5538|5537|5513|5512|130379
1585594200000|2020-03-30 18:50:00|5519|5516|5527|5526|5542|5541|5511|5511|149062
1585594500000|2020-03-30 18:55:00|5528|5527|5519|5517|5535|5534|5508|5507|145508
1585594800000|2020-03-30 19:00:00|5520|5518|5525|5524|5532|5530|5497|5496|214193
1585595100000|2020-03-30 19:05:00|5526|5525|5518|5517|5528|5527|5505|5504|154644
1585595400000|2020-03-30 19:10:00|5517|5516|5548|5547|5554|5553|5517|5516|206776
1585595700000|2020-03-30 19:15:00|5550|5548|5541|5539|5551|5550|5528|5527|205352
1585596000000|2020-03-30 19:20:00|5540|5540|5513|5512|5550|5549|5510|5509|247997
1585596300000|2020-03-30 19:25:00|5514|5513|5497|5496|5523|5522|5483|5482|361574
1585596600000|2020-03-30 19:30:00|5500|5499|5495|5494|5520|5519|5488|5487|273189
1585596900000|2020-03-30 19:35:00|5496|5495|5510|5509|5510|5509|5487|5486|343146
1585597200000|2020-03-30 19:40:00|5509|5508|5519|5518|5522|5521|5495|5494|314681
1585597500000|2020-03-30 19:45:00|5520|5519|5515|5514|5530|5529|5508|5507|280562
1585597800000|2020-03-30 19:50:00|5516|5516|5558|5557|5565|5564|5486|5485|959996
1585598100000|2020-03-30 19:55:00|5557|5556|5549|5548|5568|5567|5529|5526|1353925
1585598400000|2020-03-30 20:00:00|5557|5537|5543|5523|5557|5542|5541|5523|3659971
1585598700000|2020-03-30 20:05:00|5542|5525|5529|5523|5542|5526|5526|5523|4198
1585599000000|2020-03-30 20:10:00|5523|5511|5541|5525|5542|5527|5523|5510|4005
1585599300000|2020-03-30 20:15:00|5542|5526|5542|5530|5542|5540|5540|5525|1042
1585599600000|2020-03-30 20:20:00|||||||||60
1585599900000|2020-03-30 20:25:00|5539|5531|5535|5525|5539|5531|5533|5525|632
1585600200000|2020-03-30 20:30:00|5542|5527|5542|5527|5542|5527|5542|5527|500
1585600800000|2020-03-30 20:40:00|5527|5511|5535|5527|5542|5527|5527|5511|1218
1585601100000|2020-03-30 20:45:00||5511||5513||5513||5511|416
1585601400000|2020-03-30 20:50:00|5542|5530|5542|5513|5542|5530|5530|5513|7676
1585601700000|2020-03-30 20:55:00|5541|5516|5542|5538|5542|5538|5541|5513|340
1585602000000|2020-03-30 21:00:00|5549|5536|5549|5520|5549|5538|5549|5513|1000
1585602600000|2020-03-30 21:10:00|5548|5525|5549|5540|5549|5540|5548|5524|3
1585603500000|2020-03-30 21:25:00|||||||||51
1585603800000|2020-03-30 21:30:00|5550|5541|5550|5541|5550|5541|5550|5541|372
1585604400000|2020-03-30 21:40:00|||||||||2
1585605000000|2020-03-30 21:50:00|||||||||15
1585605300000|2020-03-30 21:55:00|5548|5511|5548|5511|5548|5511|5548|5511|61
1585605900000|2020-03-30 22:05:00||5512||5512||5512||5511|6
1585606200000|2020-03-30 22:10:00|5545|5528|5540|5512|5545|5528|5540|5512|204
1585606500000|2020-03-30 22:15:00|||||||||25
1585606800000|2020-03-30 22:20:00|5545|5513|5550|5515|5550|5525|5545|5513|576
1585607100000|2020-03-30 22:25:00|||||||||70
1585607400000|2020-03-30 22:30:00||5520||5540||5540||5520|129
1585607700000|2020-03-30 22:35:00||5541||5540||5544||5540|2
1585608300000|2020-03-30 22:45:00|5567|5550|5567|5554|5567|5554|5567|5550|277
1585608600000|2020-03-30 22:50:00|5553|5553|5567|5550|5567|5553|5553|5550|1123
1585608900000|2020-03-30 22:55:00|5565||5567||5567||5565||645
1585609200000|2020-03-30 23:00:00|5545|5540|5545|5540|5545|5540|5545|5540|0
1585609500000|2020-03-30 23:05:00|5564|5521|5550|5521|5564|5521|5550|5521|672
1585609800000|2020-03-30 23:10:00|5549||5549||5549||5549||0
1585610100000|2020-03-30 23:15:00|||||||||80
1585610400000|2020-03-30 23:20:00|5550|5524|5549|5524|5550|5524|5549|5524|118
1585611300000|2020-03-30 23:35:00|5550|5526|5549|5526|5550|5549|5549|5526|290
1585611600000|2020-03-30 23:40:00|5548|5530|5548|5530|5548|5530|5548|5530|15
1585611900000|2020-03-30 23:45:00||5538||5538||5538||5538|0
1585612500000|2020-03-30 23:55:00|5549|5540|5549|5540|5549|5540|5549|5540|1113
1585641600000|2020-03-31 08:00:00|5538|5436|5604|5562|5605|5567|5538|5436|622
1585641900000|2020-03-31 08:05:00|5605|5563|5625|5582|5650|5610|5605|5560|2470
1585642200000|2020-03-31 08:10:00|5631|5584|5630|5587|5631|5588|5630|5582|361
1585642500000|2020-03-31 08:15:00|5629|5583|5600|5582|5629|5585|5599|5551|540
1585642800000|2020-03-31 08:20:00|5599|5585|5616|5582|5631|5585|5599|5551|180
1585643100000|2020-03-31 08:25:00|5623|5584|5622|5588|5623|5588|5622|5584|0
1585643400000|2020-03-31 08:30:00|5621|5589|5620|5588|5621|5589|5620|5588|180
1585643700000|2020-03-31 08:35:00|5600|5584|5589|5567|5631|5584|5589|5551|940
1585644000000|2020-03-31 08:40:00|5602|5566|5608|5570|5631|5572|5602|5566|350
1585644300000|2020-03-31 08:45:00|5609|5567|5599|5551|5631|5570|5585|5551|926
1585644600000|2020-03-31 08:50:00|5615|5552|5615|5558|5648|5560|5612|5551|0
1585644900000|2020-03-31 08:55:00|5625|5559|5624|5558|5631|5560|5624|5558|53
1585645200000|2020-03-31 09:00:00||5559||5558||5559||5558|0
1585645500000|2020-03-31 09:05:00|5628|5559|5625|5559|5628|5559|5625|5558|0
1585645800000|2020-03-31 09:10:00|5623|5560|5614|5560|5623|5560|5614|5560|0
1585646100000|2020-03-31 09:15:00|5598|5566|5610|5571|5648|5571|5596|5566|566
1585646400000|2020-03-31 09:20:00|5611|5573|5617|5577|5617|5577|5610|5573|0
1585646700000|2020-03-31 09:25:00|5616|5576|5611|5576|5617|5576|5611|5576|0
1585647000000|2020-03-31 09:30:00|5612|5577|5611|5575|5631|5577|5611|5575|0
1585647300000|2020-03-31 09:35:00|5610|5585|5609|5575|5612|5585|5609|5573|4
1585647600000|2020-03-31 09:40:00|5608|5573|5608|5579|5611|5579|5606|5572|25
1585647900000|2020-03-31 09:45:00|5609|5580|5589|5569|5609|5580|5589|5566|100
1585648200000|2020-03-31 09:50:00|5585|5568|5585|5571|5585|5571|5585|5566|245
1585648500000|2020-03-31 09:55:00|5589|5585|5593|5580|5593|5585|5589|5571|1235
1585648800000|2020-03-31 10:00:00|5589|5568|5589|5569|5589|5569|5589|5568|360
1585649100000|2020-03-31 10:05:00||5568||5552||5570||5551|920
1585649400000|2020-03-31 10:10:00|5586|5551|5589|5552|5589|5552|5586|5551|0
1585649700000|2020-03-31 10:15:00|5588|5553|5588|5566|5588|5566|5588|5551|0
1585650000000|2020-03-31 10:20:00|5585|5559|5581|5551|5585|5559|5581|5500|360
1585650300000|2020-03-31 10:25:00|5585|5552|5584|5552|5585|5555|5584|5500|245
1585650600000|2020-03-31 10:30:00|5579|5551|5578|5554|5579|5554|5578|5551|180
1585650900000|2020-03-31 10:35:00|5577|5548|5576|5551|5577|5551|5576|5548|273
1585651200000|2020-03-31 10:40:00|5586|5550|5584|5560|5586|5560|5584|5548|189
1585651500000|2020-03-31 10:45:00|5583||5581||5583||5580||0
1585651800000|2020-03-31 10:50:00|5588|5557|5588|5557|5588|5557|5588|5557|0
1585652100000|2020-03-31 10:55:00|5558|5558|5580|5512|5588|5558|5558|5504|1150
1585652400000|2020-03-31 11:00:00|5579|5550|5565|5540|5580|5550|5558|5525|508
1585652700000|2020-03-31 11:05:00|5550|5531|5543|5527|5565|5533|5533|5524|1022
1585653000000|2020-03-31 11:10:00|5565|5524|5564|5530|5575|5530|5530|5524|308
1585653300000|2020-03-31 11:15:00|5575|5524|5571|5527|5575|5527|5566|5524|75
1585653600000|2020-03-31 11:20:00|5560|5525|5550|5517|5561|5525|5516|5504|1359
1585653900000|2020-03-31 11:25:00|5519||5549||5550||5519||140
1585654200000|2020-03-31 11:30:00|5550|5516|5549|5519|5551|5520|5542|5504|1180
1585654500000|2020-03-31 11:35:00|5550|5520|5559|5537|5559|5537|5547|5520|409
1585654800000|2020-03-31 11:40:00|5558|5538|5538|5520|5561|5538|5537|5520|485
1585655100000|2020-03-31 11:45:00|5528||5528||5528||5522||1514
1585655400000|2020-03-31 11:50:00|5538|5522|5549|5522|5549|5526|5538|5522|1758
1585655700000|2020-03-31 11:55:00|5548|5523|5548|5523|5548|5523|5538|5523|457
1585656000000|2020-03-31 12:00:00|5528|5520|5523|5500|5548|5520|5506|5500|4175
1585656300000|2020-03-31 12:05:00|5522|5485|5547|5500|5548|5500|5500|5475|1513
1585656600000|2020-03-31 12:10:00|5538|5506|5519|5495|5547|5506|5519|5488|1168
1585656900000|2020-03-31 12:15:00|5511|5488|5489|5449|5519|5500|5453|5449|5310
1585657200000|2020-03-31 12:20:00|5487|5425|5476|5440|5489|5460|5427|5423|6934
1585657500000|2020-03-31 12:25:00|5477|5441|5519|5445|5519|5452|5477|5441|1800
1585657800000|2020-03-31 12:30:00|5518|5452|5518|5480|5518|5480|5518|5445|555
1585658100000|2020-03-31 12:35:00|5516|5500|5500|5480|5518|5500|5500|5480|791
1585658400000|2020-03-31 12:40:00||5481||5480||5481||5480|695
1585658700000|2020-03-31 12:45:00|5490|5477|5489|5477|5500|5478|5480|5477|1698
1585659000000|2020-03-31 12:50:00|5490|5489|5490|5477|5499|5490|5490|5477|2670
1585659300000|2020-03-31 12:55:00|5485|5450|5487|5471|5490|5471|5455|5450|7195
1585659600000|2020-03-31 13:00:00|5481|5472|5490|5470|5499|5483|5480|5470|4695
1585659900000|2020-03-31 13:05:00|5499|5480|5516|5490|5517|5515|5499|5480|4964
1585660200000|2020-03-31 13:10:00|5517|5511|5517|5478|5547|5516|5512|5470|1561
1585660500000|2020-03-31 13:15:00|5507|5483|5517|5500|5517|5500|5500|5483|455
1585660800000|2020-03-31 13:20:00|5546|5503|5547|5531|5548|5535|5546|5488|3676
1585661100000|2020-03-31 13:25:00|5535|5489|5508|5480|5535|5489|5483|5464|5238
1585661400000|2020-03-31 13:30:00|5507|5487|5542|5540|5572|5566|5493|5487|305911
1585661700000|2020-03-31 13:35:00|5543|5541|5538|5537|5565|5562|5516|5515|346673
1585662000000|2020-03-31 13:40:00|5539|5538|5526|5525|5558|5556|5526|5525|285901
1585662300000|2020-03-31 13:45:00|5527|5524|5472|5470|5531|5529|5471|5470|267657
1585662600000|2020-03-31 13:50:00|5471|5471|5469|5468|5489|5488|5459|5458|213486
1585662900000|2020-03-31 13:55:00|5470|5469|5472|5470|5490|5489|5463|5461|247005
1585663200000|2020-03-31 14:00:00|5471|5471|5496|5495|5501|5500|5471|5469|228327
1585663500000|2020-03-31 14:05:00|5497|5496|5508|5507|5526|5525|5497|5496|356237
1585663800000|2020-03-31 14:10:00|5509|5508|5554|5553|5555|5554|5509|5508|300393
1585664100000|2020-03-31 14:15:00|5555|5554|5577|5576|5580|5579|5549|5548|255870
1585664400000|2020-03-31 14:20:00|5576|5575|5562|5561|5576|5575|5550|5549|221935
1585664700000|2020-03-31 14:25:00|5563|5562|5546|5545|5567|5566|5539|5538|278159
1585665000000|2020-03-31 14:30:00|5545|5544|5553|5552|5566|5565|5544|5543|196676
1585665300000|2020-03-31 14:35:00|5552|5551|5565|5564|5574|5573|5550|5549|219779
1585665600000|2020-03-31 14:40:00|5564|5563|5552|5551|5570|5569|5551|5550|150151
1585665900000|2020-03-31 14:45:00|5551|5550|5557|5556|5563|5562|5541|5540|195194
1585666200000|2020-03-31 14:50:00|5556|5555|5549|5548|5561|5560|5541|5540|167658
1585666500000|2020-03-31 14:55:00|5550|5549|5529|5528|5553|5552|5528|5527|202030
1585666800000|2020-03-31 15:00:00|5528|5527|5514|5513|5530|5529|5504|5503|298688
1585667100000|2020-03-31 15:05:00|5515|5514|5518|5517|5528|5527|5511|5510|211298
1585667400000|2020-03-31 15:10:00|5517|5516|5517|5516|5526|5525|5514|5513|177152
1585667700000|2020-03-31 15:15:00|5518|5517|5506|5505|5539|5538|5502|5501|178776
1585668000000|2020-03-31 15:20:00|5507|5506|5505|5504|5524|5523|5491|5490|289763
1585668300000|2020-03-31 15:25:00|5506|5505|5514|5513|5519|5518|5503|5502|230576
1585668600000|2020-03-31 15:30:00|5513|5512|5529|5528|5533|5532|5513|5512|192351
1585668900000|2020-03-31 15:35:00|5530|5529|5497|5496|5534|5533|5496|5495|236567
1585669200000|2020-03-31 15:40:00|5496|5495|5516|5515|5518|5517|5495|5494|198848
1585669500000|2020-03-31 15:45:00|5517|5514|5488|5487|5517|5515|5479|5478|229211
1585669800000|2020-03-31 15:50:00|5489|5488|5474|5474|5501|5500|5474|5473|162294
1585670100000|2020-03-31 15:55:00|5475|5473|5458|5457|5477|5476|5457|5456|213335
1585670400000|2020-03-31 16:00:00|5457|5456|5452|5451|5463|5462|5446|5445|342682
1585670700000|2020-03-31 16:05:00|5453|5452|5465|5464|5467|5466|5451|5450|182734
1585671000000|2020-03-31 16:10:00|5463|5462|5450|5449|5468|5468|5447|5446|160091
1585671300000|2020-03-31 16:15:00|5451|5450|5429|5428|5453|5452|5422|5421|240474
1585671600000|2020-03-31 16:20:00|5428|5427|5422|5421|5433|5431|5421|5420|247134
1585671900000|2020-03-31 16:25:00|5421|5420|5395|5394|5421|5420|5376|5375|353520
1585672200000|2020-03-31 16:30:00|5394|5393|5374|5373|5394|5393|5364|5363|323089
1585672500000|2020-03-31 16:35:00|5373|5372|5362|5360|5376|5375|5344|5343|275607
1585672800000|2020-03-31 16:40:00|5361|5361|5390|5389|5396|5395|5359|5358|325073
1585673100000|2020-03-31 16:45:00|5391|5388|5393|5392|5397|5396|5382|5381|143844
1585673400000|2020-03-31 16:50:00|5392|5391|5394|5393|5395|5394|5374|5373|176025
1585673700000|2020-03-31 16:55:00|5395|5394|5378|5377|5395|5394|5374|5373|182909
1585674000000|2020-03-31 17:00:00|5379|5378|5374|5373|5391|5390|5374|5373|114987
1585674300000|2020-03-31 17:05:00|5373|5372|5387|5386|5388|5387|5367|5365|148969
1585674600000|2020-03-31 17:10:00|5386|5385|5393|5392|5408|5407|5381|5380|288542
1585674900000|2020-03-31 17:15:00|5392|5391|5393|5392|5403|5402|5384|5383|239048
1585675200000|2020-03-31 17:20:00|5392|5391|5372|5371|5399|5398|5368|5367|234208
1585675500000|2020-03-31 17:25:00|5373|5372|5384|5383|5394|5393|5373|5372|199932
1585675800000|2020-03-31 17:30:00|5383|5382|5395|5393|5399|5398|5370|5369|241502
1585676100000|2020-03-31 17:35:00|5396|5394|5409|5408|5430|5429|5394|5393|192435
1585676400000|2020-03-31 17:40:00|5408|5407|5407|5406|5416|5415|5401|5400|208236
1585676700000|2020-03-31 17:45:00|5408|5407|5435|5434|5437|5436|5408|5407|147769
1585677000000|2020-03-31 17:50:00|5436|5433|5414|5413|5436|5434|5412|5411|108676
1585677300000|2020-03-31 17:55:00|5413|5412|5420|5419|5435|5434|5408|5407|161314
1585677600000|2020-03-31 18:00:00|5419|5418|5408|5407|5426|5425|5404|5403|154251
1585677900000|2020-03-31 18:05:00|5409|5408|5429|5428|5429|5429|5405|5404|176502
1585678200000|2020-03-31 18:10:00|5428|5427|5422|5421|5438|5437|5421|5420|203250
1585678500000|2020-03-31 18:15:00|5423|5422|5402|5401|5428|5427|5397|5396|152072
1585678800000|2020-03-31 18:20:00|5403|5402|5401|5400|5409|5408|5396|5395|141341
1585679100000|2020-03-31 18:25:00|5400|5399|5406|5405|5409|5408|5398|5397|142513
1585679400000|2020-03-31 18:30:00|5405|5404|5406|5405|5415|5414|5396|5395|104816
1585679700000|2020-03-31 18:35:00|5407|5406|5416|5415|5418|5417|5405|5404|127827
1585680000000|2020-03-31 18:40:00|5415|5416|5407|5406|5420|5419|5406|5405|136592
1585680300000|2020-03-31 18:45:00|5406|5405|5400|5399|5407|5406|5383|5382|163947
1585680600000|2020-03-31 18:50:00|5401|5400|5408|5407|5417|5416|5397|5396|161736
1585680900000|2020-03-31 18:55:00|5407|5406|5409|5408|5428|5427|5403|5402|153397
1585681200000|2020-03-31 19:00:00|5408|5407|5397|5396|5424|5423|5394|5393|187696
1585681500000|2020-03-31 19:05:00|5396|5395|5389|5388|5403|5402|5385|5384|186940
1585681800000|2020-03-31 19:10:00|5388|5387|5360|5359|5389|5388|5352|5351|292734
1585682100000|2020-03-31 19:15:00|5359|5358|5355|5354|5366|5365|5352|5351|303476
1585682400000|2020-03-31 19:20:00|5356|5355|5331|5330|5360|5359|5330|5329|328609
1585682700000|2020-03-31 19:25:00|5332|5331|5336|5335|5357|5356|5331|5330|401772
1585683000000|2020-03-31 19:30:00|5337|5336|5366|5365|5368|5367|5336|5335|309938
1585683300000|2020-03-31 19:35:00|5367|5366|5373|5372|5381|5380|5354|5353|300885
1585683600000|2020-03-31 19:40:00|5374|5373|5363|5362|5383|5382|5350|5349|320110
1585683900000|2020-03-31 19:45:00|5364|5363|5324|5323|5374|5373|5322|5321|487121
1585684200000|2020-03-31 19:50:00|5325|5324|5467|5466|5474|5473|5325|5323|1870962
1585684500000|2020-03-31 19:55:00|5468|5467|5405|5402|5475|5473|5387|5386|2581807
1585684800000|2020-03-31 20:00:00|5408|5405|5388|5375|5425|5412|5386|5337|14273152
1585685100000|2020-03-31 20:05:00|5390|5379|5388|5378|5390|5379|5387|5376|3228
1585685400000|2020-03-31 20:10:00|5390|5388|5412|5388|5412|5388|5388|5378|6849
1585685700000|2020-03-31 20:15:00|5387|5378|5398|5382|5412|5382|5387|5375|2511
1585686000000|2020-03-31 20:20:00|5412|5383|5406|5382|5412|5398|5406|5382|1578
1585686300000|2020-03-31 20:25:00|5399|5380|5412|5380|5412|5380|5399|5380|962
1585686600000|2020-03-31 20:30:00|5409|5385|5409|5386|5409|5390|5409|5385|952
1585686900000|2020-03-31 20:35:00|||||||||7
1585687200000|2020-03-31 20:40:00|5411|5387|5410|5387|5411|5387|5410|5387|58
1585687500000|2020-03-31 20:45:00|||||||||1
1585687800000|2020-03-31 20:50:00|||||||||22
1585688100000|2020-03-31 20:55:00||5386||5386||5386||5386|29
1585688700000|2020-03-31 21:05:00|||||||||30
1585689000000|2020-03-31 21:10:00|5400|5387|5400|5387|5400|5387|5400|5387|159
1585689300000|2020-03-31 21:15:00||5386||5386||5386||5386|0
1585689600000|2020-03-31 21:20:00|||||||||1
1585689900000|2020-03-31 21:25:00|||||||||5
1585690200000|2020-03-31 21:30:00|5395|5395|5400|5395|5400|5395|5395|5395|108
1585690500000|2020-03-31 21:35:00||5388||5388||5388||5388|1
1585690800000|2020-03-31 21:40:00||5390||5395||5395||5390|1
1585691100000|2020-03-31 21:45:00||5388||5388||5388||5388|0
1585691700000|2020-03-31 21:55:00|||||||||117
1585692000000|2020-03-31 22:00:00|5411|5386|5409|5386|5411|5386|5409|5380|499
1585692300000|2020-03-31 22:05:00|5400|5380|5399|5380|5409|5380|5399|5380|762
1585692600000|2020-03-31 22:10:00|5397|5375|5397|5345|5397|5375|5352|5345|2352
1585692900000|2020-03-31 22:15:00|5396|5331|5397|5331|5399|5331|5385|5331|990
1585693200000|2020-03-31 22:20:00|5340|5336|5397|5331|5397|5338|5340|5331|690
1585693500000|2020-03-31 22:25:00|5350|5326|5397|5326|5397|5326|5350|5326|696
1585693800000|2020-03-31 22:30:00|5360|5325|5350|5326|5390|5326|5350|5325|172
1585694100000|2020-03-31 22:35:00|5390||5388||5390||5388||110
1585694400000|2020-03-31 22:40:00|5380||5380||5380||5380||61
1585694700000|2020-03-31 22:45:00|5388|5327|5379|5327|5388|5327|5360|5327|740
1585695000000|2020-03-31 22:50:00|5365|5330|5365|5330|5365|5330|5365|5330|0
1585695300000|2020-03-31 22:55:00|||||||||270
1585695600000|2020-03-31 23:00:00|5379|5351|5379|5361|5380|5361|5379|5330|452
1585696200000|2020-03-31 23:10:00||5362||5362||5362||5362|180
1585696500000|2020-03-31 23:15:00||5361||5330||5361||5330|310
1585696800000|2020-03-31 23:20:00|5378||5358||5378||5358||41
1585697400000|2020-03-31 23:30:00|||||||||300
1585697700000|2020-03-31 23:35:00|5350|5335|5350|5335|5358|5337|5350|5335|150
1585698000000|2020-03-31 23:40:00|5340|5330|5350|5330|5350|5330|5340|5330|200
1585698300000|2020-03-31 23:45:00|5345|5340|5345|5340|5345|5341|5345|5340|518
1585698600000|2020-03-31 23:50:00||5335||5335||5335||5335|300
1585698900000|2020-03-31 23:55:00||5338||5338||5338||5338|241
1585728000000|2020-04-01 08:00:00|5274|5214|5294|5235|5295|5235|5274|5214|0
1585728300000|2020-04-01 08:05:00|5295|5236|5293|5237|5295|5237|5293|5236|100
1585728600000|2020-04-01 08:10:00|5361|5238|5286|5233|5362|5241|5272|5210|0
1585728900000|2020-04-01 08:15:00|5285|5235|5359|5246|5362|5247|5280|5210|820
1585729200000|2020-04-01 08:20:00|5361|5243|5270|5250|5361|5250|5270|5236|0
1585729500000|2020-04-01 08:25:00|5280|5270|5295|5236|5348|5270|5280|5236|1029
1585729800000|2020-04-01 08:30:00|5296|5255|5285|5236|5296|5255|5284|5236|1260
1585730100000|2020-04-01 08:35:00|5284||5280||5285||5280||0
1585730400000|2020-04-01 08:40:00|5281|5234|5280|5227|5281|5234|5280|5211|180
1585730700000|2020-04-01 08:45:00|5281|5229|5283|5236|5283|5245|5281|5229|0
1585731000000|2020-04-01 08:50:00|5282|5249|5277|5238|5283|5249|5276|5236|0
1585731300000|2020-04-01 08:55:00||5244||5247||5247||5244|40
1585731600000|2020-04-01 09:00:00|5276|5257|5276|5247|5277|5257|5276|5246|0
1585731900000|2020-04-01 09:05:00|5277|5246|5276|5246|5277|5248|5276|5246|0
1585732200000|2020-04-01 09:10:00|5274|5241|5272|5241|5274|5241|5272|5240|40
1585732500000|2020-04-01 09:15:00|5269||5268||5269||5268||0
1585732800000|2020-04-01 09:20:00|5269|5252|5269|5252|5269|5252|5267|5252|180
1585733100000|2020-04-01 09:25:00|5268|5241|5270|5243|5270|5243|5268|5241|0
1585733400000|2020-04-01 09:30:00|5277|5244|5272|5241|5277|5246|5272|5241|200
1585733700000|2020-04-01 09:35:00|5273|5242|5289|5277|5289|5277|5272|5241|1188
1585734000000|2020-04-01 09:40:00|5277|5264|5285|5262|5289|5277|5277|5261|812
1585734300000|2020-04-01 09:45:00|5289|5275|5350|5285|5420|5289|5289|5262|215
1585734600000|2020-04-01 09:50:00|5349|5262|5300|5262|5350|5279|5300|5262|0
1585734900000|2020-04-01 09:55:00|5308|5300|5323|5266|5411|5300|5308|5262|100
1585735200000|2020-04-01 10:00:00|5324|5265|5310|5283|5324|5300|5300|5265|100
1585735500000|2020-04-01 10:05:00|5330|5284|5317|5288|5330|5289|5317|5284|125
1585735800000|2020-04-01 10:10:00|5313|5271|5309|5274|5329|5288|5309|5271|800
1585736100000|2020-04-01 10:15:00|5308|5276|5308|5278|5308|5278|5308|5276|0
1585736400000|2020-04-01 10:20:00|5307|5282|5307|5272|5307|5283|5307|5271|300
1585736700000|2020-04-01 10:25:00|5299|5271|5299|5276|5299|5276|5298|5271|0
1585737000000|2020-04-01 10:30:00||5279||5279||5279||5279|200
1585737300000|2020-04-01 10:35:00|5295|5271|5295|5271|5295|5271|5277|5271|599
1585737600000|2020-04-01 10:40:00|5294|5261|5293|5264|5294|5264|5293|5261|450
1585737900000|2020-04-01 10:45:00|5294||5294||5294||5294||10
1585738200000|2020-04-01 10:50:00|5288|5265|5288|5265|5288|5265|5288|5265|68
1585738500000|2020-04-01 10:55:00|5286|5264|5265|5245|5286|5265|5245|5241|2922
1585738800000|2020-04-01 11:00:00|5267|5250|5264|5250|5286|5252|5250|5241|4305
1585739100000|2020-04-01 11:05:00|||||||||368
1585739400000|2020-04-01 11:10:00|5260|5253|5250|5241|5260|5253|5250|5241|3017
1585739700000|2020-04-01 11:15:00|5253|5253|5263|5241|5264|5253|5253|5241|770
1585740000000|2020-04-01 11:20:00|5264||5264||5264||5259||423
1585740300000|2020-04-01 11:25:00|5263|5250|5264|5241|5264|5250|5245|5241|1620
1585740600000|2020-04-01 11:30:00|5271|5259|5283|5261|5285|5261|5271|5259|930
1585740900000|2020-04-01 11:35:00|5280||5270||5280||5270||1021
1585741200000|2020-04-01 11:40:00|5269|5259|5270|5259|5270|5269|5269|5259|4235
1585741500000|2020-04-01 11:45:00|5245|5246|5270|5241|5270|5250|5245|5241|4072
1585741800000|2020-04-01 11:50:00|5260|5242|5270|5242|5270|5242|5255|5242|2094
1585742100000|2020-04-01 11:55:00|5269||5269||5270||5269||231
1585742400000|2020-04-01 12:00:00|5265|5241|5233|5208|5270|5242|5216|5208|10315
1585742700000|2020-04-01 12:05:00|5210|5203|5232|5212|5233|5212|5202|5201|2761
1585743000000|2020-04-01 12:10:00|5231|5204|5169|5151|5233|5204|5161|5151|11995
1585743300000|2020-04-01 12:15:00|5200|5155|5212|5176|5212|5181|5165|5151|9657
1585743600000|2020-04-01 12:20:00|5220|5187|5234|5176|5235|5214|5220|5175|2455
1585743900000|2020-04-01 12:25:00|5210|5200|5230|5180|5235|5202|5210|5176|1465
1585744200000|2020-04-01 12:30:00|5235|5205|5235|5225|5235|5225|5229|5205|2811
1585744500000|2020-04-01 12:35:00|5250|5232|5234|5225|5270|5249|5234|5225|5254
1585744800000|2020-04-01 12:40:00|5260|5227|5250|5231|5260|5231|5230|5225|423
1585745100000|2020-04-01 12:45:00|5260|5235|5273|5250|5275|5252|5259|5235|5277
1585745400000|2020-04-01 12:50:00|5272|5260|5270|5256|5275|5260|5260|5250|2475
1585745700000|2020-04-01 12:55:00|5266|5254|5270|5255|5270|5261|5261|5235|7789
1585746000000|2020-04-01 13:00:00|5267|5253|5270|5250|5270|5255|5255|5240|10697
1585746300000|2020-04-01 13:05:00|5271|5254|5280|5250|5280|5271|5270|5250|2191
1585746600000|2020-04-01 13:10:00|5277|5260|5277|5260|5277|5260|5275|5260|307
1585746900000|2020-04-01 13:15:00|5273|5262|5260|5240|5277|5262|5252|5240|4887
1585747200000|2020-04-01 13:20:00|5257|5235|5272|5225|5272|5235|5234|5225|2204
1585747500000|2020-04-01 13:25:00|5260|5228|5254|5225|5272|5234|5250|5225|6995
1585747800000|2020-04-01 13:30:00|5251|5250|5277|5275|5287|5285|5233|5225|212583
1585748100000|2020-04-01 13:35:00|5279|5278|5290|5289|5311|5310|5260|5258|271523
1585748400000|2020-04-01 13:40:00|5291|5287|5281|5279|5302|5301|5261|5260|272533
1585748700000|2020-04-01 13:45:00|5280|5278|5272|5271|5295|5293|5262|5260|231841
1585749000000|2020-04-01 13:50:00|5271|5270|5274|5273|5284|5283|5265|5264|178313
1585749300000|2020-04-01 13:55:00|5273|5272|5277|5275|5294|5292|5264|5263|270556
1585749600000|2020-04-01 14:00:00|5279|5276|5266|5265|5293|5293|5256|5255|230008
1585749900000|2020-04-01 14:05:00|5267|5266|5314|5312|5317|5316|5264|5263|256748
1585750200000|2020-04-01 14:10:00|5315|5313|5323|5322|5330|5329|5314|5313|152010
1585750500000|2020-04-01 14:15:00|5324|5323|5306|5305|5336|5334|5304|5303|232224
1585750800000|2020-04-01 14:20:00|5305|5304|5318|5317|5352|5351|5304|5303|289039
1585751100000|2020-04-01 14:25:00|5319|5318|5348|5347|5350|5349|5316|5315|188146
1585751400000|2020-04-01 14:30:00|5347|5346|5389|5388|5405|5404|5338|5337|490756
1585751700000|2020-04-01 14:35:00|5388|5387|5393|5392|5417|5416|5386|5385|250867
1585752000000|2020-04-01 14:40:00|5392|5391|5409|5408|5418|5416|5376|5375|248546
1585752300000|2020-04-01 14:45:00|5410|5409|5453|5452|5458|5457|5410|5409|611412
1585752600000|2020-04-01 14:50:00|5452|5451|5451|5450|5469|5468|5444|5443|403235
1585752900000|2020-04-01 14:55:00|5450|5449|5423|5422|5451|5450|5406|5404|325086
1585753200000|2020-04-01 15:00:00|5422|5421|5433|5432|5437|5437|5419|5418|164390
1585753500000|2020-04-01 15:05:00|5434|5431|5437|5436|5449|5448|5431|5430|268446
1585753800000|2020-04-01 15:10:00|5436|5435|5430|5429|5452|5451|5424|5423|161058
1585754100000|2020-04-01 15:15:00|5431|5430|5427|5426|5440|5439|5416|5415|130993
1585754400000|2020-04-01 15:20:00|5426|5425|5407|5405|5439|5438|5406|5405|128985
1585754700000|2020-04-01 15:25:00|5406|5406|5376|5375|5412|5411|5376|5375|231967
1585755000000|2020-04-01 15:30:00|5378|5377|5356|5355|5378|5378|5353|5352|152184
1585755300000|2020-04-01 15:35:00|5357|5356|5344|5343|5365|5364|5342|5341|129361
1585755600000|2020-04-01 15:40:00|5343|5342|5340|5339|5351|5350|5321|5320|176869
1585755900000|2020-04-01 15:45:00|5338|5337|5342|5341|5343|5342|5319|5318|145299
1585756200000|2020-04-01 15:50:00|5341|5340|5337|5335|5353|5352|5331|5330|128578
1585756500000|2020-04-01 15:55:00|5336|5336|5345|5343|5357|5357|5336|5335|83776
1585756800000|2020-04-01 16:00:00|5344|5342|5322|5321|5344|5342|5318|5317|98478
1585757100000|2020-04-01 16:05:00|5323|5322|5312|5311|5331|5331|5309|5308|85050
1585757400000|2020-04-01 16:10:00|5313|5312|5324|5323|5327|5326|5306|5305|82713
1585757700000|2020-04-01 16:15:00|5323|5322|5302|5301|5326|5325|5301|5300|94191
1585758000000|2020-04-01 16:20:00|5301|5300|5298|5297|5309|5308|5296|5295|128945
1585758300000|2020-04-01 16:25:00|5299|5298|5267|5265|5305|5304|5261|5260|209129
1585758600000|2020-04-01 16:30:00|5266|5266|5272|5270|5288|5287|5264|5263|116012
1585758900000|2020-04-01 16:35:00|5271|5271|5259|5258|5274|5273|5252|5251|98952
1585759200000|2020-04-01 16:40:00|5260|5259|5266|5265|5267|5266|5257|5256|87634
1585759500000|2020-04-01 16:45:00|5265|5264|5251|5250|5271|5270|5248|5247|153974
1585759800000|2020-04-01 16:50:00|5252|5251|5272|5271|5276|5275|5252|5251|169149
1585760100000|2020-04-01 16:55:00|5271|5270|5256|5255|5280|5279|5256|5255|68639
1585760400000|2020-04-01 17:00:00|5255|5254|5268|5267|5281|5280|5236|5235|180384
1585760700000|2020-04-01 17:05:00|5271|5269|5270|5269|5281|5280|5260|5259|130099
1585761000000|2020-04-01 17:10:00|5272|5271|5283|5282|5294|5293|5271|5270|130233
1585761300000|2020-04-01 17:15:00|5284|5281|5275|5274|5284|5283|5264|5263|108617
1585761600000|2020-04-01 17:20:00|5276|5275|5298|5297|5301|5300|5275|5274|132537
1585761900000|2020-04-01 17:25:00|5297|5296|5292|5291|5309|5308|5281|5280|181165
1585762200000|2020-04-01 17:30:00|5291|5290|5273|5272|5292|5290|5268|5267|132087
1585762500000|2020-04-01 17:35:00|5272|5271|5295|5294|5297|5296|5263|5262|160461
1585762800000|2020-04-01 17:40:00|5296|5295|5301|5300|5306|5305|5291|5290|106389
1585763100000|2020-04-01 17:45:00|5300|5299|5292|5291|5300|5299|5281|5280|111804
1585763400000|2020-04-01 17:50:00|5291|5290|5284|5283|5298|5297|5281|5280|83042
1585763700000|2020-04-01 17:55:00|5285|5284|5295|5294|5302|5301|5285|5284|81885
1585764000000|2020-04-01 18:00:00|5294|5293|5305|5304|5313|5312|5290|5289|89464
1585764300000|2020-04-01 18:05:00|5304|5303|5302|5300|5318|5317|5299|5298|110271
1585764600000|2020-04-01 18:10:00|5303|5301|5297|5296|5308|5307|5291|5290|85422
1585764900000|2020-04-01 18:15:00|5296|5295|5291|5291|5301|5300|5286|5285|67980
1585765200000|2020-04-01 18:20:00|5293|5292|5276|5275|5299|5298|5274|5273|86123
1585765500000|2020-04-01 18:25:00|5275|5274|5276|5275|5288|5287|5273|5272|94781
1585765800000|2020-04-01 18:30:00|5275|5274|5256|5255|5276|5275|5249|5248|152901
1585766100000|2020-04-01 18:35:00|5255|5254|5270|5269|5274|5273|5247|5246|127554
1585766400000|2020-04-01 18:40:00|5269|5268|5259|5258|5270|5269|5255|5254|78121
1585766700000|2020-04-01 18:45:00|5260|5259|5263|5262|5276|5275|5260|5259|68495
1585767000000|2020-04-01 18:50:00|5262|5261|5247|5246|5265|5264|5243|5242|114048
1585767300000|2020-04-01 18:55:00|5248|5247|5231|5230|5249|5248|5226|5225|139341
1585767600000|2020-04-01 19:00:00|5230|5229|5227|5226|5248|5247|5225|5224|119543
1585767900000|2020-04-01 19:05:00|5226|5225|5214|5213|5232|5231|5211|5210|123221
1585768200000|2020-04-01 19:10:00|5213|5212|5205|5204|5218|5217|5204|5203|130139
1585768500000|2020-04-01 19:15:00|5206|5205|5219|5218|5219|5218|5203|5202|153176
1585768800000|2020-04-01 19:20:00|5218|5217|5194|5193|5219|5218|5192|5191|209003
1585769100000|2020-04-01 19:25:00|5193|5192|5183|5182|5199|5198|5183|5182|195761
1585769400000|2020-04-01 19:30:00|5184|5183|5184|5183|5198|5197|5182|5181|184042
1585769700000|2020-04-01 19:35:00|5183|5182|5150|5149|5185|5184|5146|5145|289025
1585770000000|2020-04-01 19:40:00|5149|5148|5150|5149|5166|5165|5144|5143|304484
1585770300000|2020-04-01 19:45:00|5151|5150|5215|5214|5236|5235|5151|5150|537139
1585770600000|2020-04-01 19:50:00|5214|5213|5172|5171|5214|5213|5162|5161|802148
1585770900000|2020-04-01 19:55:00|5173|5172|5189|5186|5215|5214|5164|5163|1264014
1585771200000|2020-04-01 20:00:00|5188|5163|5179|5177|5197|5177|5179|5156|4901692
1585771500000|2020-04-01 20:05:00|5182|5178|5217|5171|5228|5178|5179|5171|1044
1585771800000|2020-04-01 20:10:00|5227|5190|5227|5171|5227|5190|5188|5171|2115
1585772100000|2020-04-01 20:15:00|5188|5175|5175|5171|5188|5175|5175|5171|625
1585772400000|2020-04-01 20:20:00|||||||||52
1585772700000|2020-04-01 20:25:00|||||||||7
1585773000000|2020-04-01 20:30:00|5191||5188||5191||5188||651
1585773300000|2020-04-01 20:35:00|5190|5173|5190|5171|5190|5173|5190|5171|34
1585773600000|2020-04-01 20:40:00|||||||||29
1585773900000|2020-04-01 20:45:00|5187||5187||5187||5187||110
1585774200000|2020-04-01 20:50:00|||||||||27
1585774500000|2020-04-01 20:55:00|||||||||1
1585774800000|2020-04-01 21:00:00||5180||5180||5180||5180|50
1585775100000|2020-04-01 21:05:00|5188|5181|5229|5181|5234|5181|5188|5181|856
1585775400000|2020-04-01 21:10:00|5224|5182|5224|5182|5224|5182|5224|5182|1
1585775700000|2020-04-01 21:15:00|||||||||128
1585776000000|2020-04-01 21:20:00|||||||||1
1585776300000|2020-04-01 21:25:00|||||||||23
1585776600000|2020-04-01 21:30:00|5218||5218||5218||5218||6
1585776900000|2020-04-01 21:35:00|||||||||60
1585777200000|2020-04-01 21:40:00|||||||||5
1585777500000|2020-04-01 21:45:00|5224||5224||5224||5224||0
1585777800000|2020-04-01 21:50:00|||||||||34
1585778100000|2020-04-01 21:55:00|5200|5185|5200|5185|5200|5187|5200|5185|24
1585778700000|2020-04-01 22:05:00|5225||5210||5225||5210||3
1585779000000|2020-04-01 22:10:00||5192||5200||5200||5192|0
1585779300000|2020-04-01 22:15:00|5234|5187|5234|5210|5234|5210|5234|5187|264
1585779900000|2020-04-01 22:25:00|||||||||23
1585780200000|2020-04-01 22:30:00|||||||||35
1585781400000|2020-04-01 22:50:00|||||||||1
1585781700000|2020-04-01 22:55:00|5226|5201|5226|5201|5226|5210|5210|5201|1136
1585782000000|2020-04-01 23:00:00||5211||5201||5211||5201|200
1585782300000|2020-04-01 23:05:00|5211|5200|5211|5191|5226|5200|5211|5191|94
1585782600000|2020-04-01 23:10:00|5226|5188|5211|5188|5226|5188|5211|5188|180
1585782900000|2020-04-01 23:15:00|5216|5200|5211|5200|5226|5200|5211|5200|280
1585783200000|2020-04-01 23:20:00|5226|5211|5226|5200|5226|5211|5226|5200|0
1585783500000|2020-04-01 23:25:00|||||||||2
1585783800000|2020-04-01 23:30:00|5212|5211|5226|5200|5226|5212|5212|5200|100
1585784100000|2020-04-01 23:35:00|||||||||1
1585784400000|2020-04-01 23:40:00||5211||5211||5211||5211|0
1585784700000|2020-04-01 23:45:00||5220||5211||5225||5211|215
1585785000000|2020-04-01 23:50:00|5211|5200|5226|5200|5226|5200|5211|5200|265
1585785300000|2020-04-01 23:55:00|5211||5226||5226||5211||458
1585814400000|2020-04-02 08:00:00|5329|5231|5329|5231|5329|5231|5329|5230|0
1585814700000|2020-04-02 08:05:00||5236||5231||5236||5231|0
1585815300000|2020-04-02 08:15:00|5265|5265|5300|5232|5329|5265|5265|5231|332
1585815600000|2020-04-02 08:20:00|5329||5329||5329||5329||1
1585815900000|2020-04-02 08:25:00|||||||||1
1585816200000|2020-04-02 08:30:00|5320|5233|5320|5252|5320|5268|5320|5232|60
1585816800000|2020-04-02 08:40:00|5300|5253|5300|5255|5300|5256|5300|5253|0
1585817100000|2020-04-02 08:45:00|5295||5295||5295||5295||0
1585817400000|2020-04-02 08:50:00|5294|5256|5270|5255|5295|5256|5270|5255|125
1585817700000|2020-04-02 08:55:00|5320||5319||5320||5319||55
1585818000000|2020-04-02 09:00:00|5320|5261|5307|5255|5320|5261|5307|5255|0
1585818300000|2020-04-02 09:05:00|5295||5294||5295||5294||162
1585818600000|2020-04-02 09:10:00|5295||5295||5295||5295||44
1585818900000|2020-04-02 09:15:00||5260||5270||5270||5260|46
1585819200000|2020-04-02 09:20:00|5320|5273|5320|5285|5320|5285|5320|5273|0
1585819500000|2020-04-02 09:25:00|5319|5275|5298|5270|5320|5280|5297|5270|300
1585819800000|2020-04-02 09:30:00||5271||5270||5271||5270|20
1585820100000|2020-04-02 09:35:00|5280|5260|5280|5260|5280|5260|5280|5260|550
1585820400000|2020-04-02 09:40:00|||||||||76
1585820700000|2020-04-02 09:45:00|5279|5255|5279|5250|5280|5255|5255|5250|1989
1585821000000|2020-04-02 09:50:00|5250|5200|5279|5231|5280|5231|5250|5200|200
1585821300000|2020-04-02 09:55:00|5280|5232|5280|5208|5280|5241|5190|5188|1876
1585821600000|2020-04-02 10:00:00||5212||5201||5223||5188|990
1585821900000|2020-04-02 10:05:00|5279||5279||5279||5279||0
1585822200000|2020-04-02 10:10:00|5280|5204|5279|5217|5280|5217|5279|5204|150
1585822800000|2020-04-02 10:20:00|5280|5218|5257|5219|5280|5219|5257|5218|0
1585823100000|2020-04-02 10:25:00|5256|5228|5256|5228|5256|5228|5256|5228|327
1585823400000|2020-04-02 10:30:00|5255|5235|5255|5218|5255|5235|5255|5218|0
1585823700000|2020-04-02 10:35:00||5219||5219||5219||5219|110
1585824000000|2020-04-02 10:40:00|5235|5218|5280|5218|5280|5235|5235|5218|930
1585824300000|2020-04-02 10:45:00||5232||5233||5233||5232|8
1585824600000|2020-04-02 10:50:00|5235|5232|5280|5214|5280|5232|5214|5200|3924
1585824900000|2020-04-02 10:55:00|5249|5215|5240|5215|5249|5217|5214|5214|453
1585825200000|2020-04-02 11:00:00|5249|5226|5249|5235|5249|5236|5233|5215|5848
1585825500000|2020-04-02 11:05:00|5243|5238|5238|5215|5249|5238|5238|5215|1658
1585825800000|2020-04-02 11:10:00|5237|5214|5237|5214|5237|5214|5230|5214|1090
1585826100000|2020-04-02 11:15:00|5235|5220|5237|5220|5237|5225|5225|5220|206
1585826400000|2020-04-02 11:20:00|5230|5225|5230|5225|5230|5225|5230|5225|420
1585826700000|2020-04-02 11:25:00|5237|5226|5237|5231|5237|5231|5237|5225|584
1585827000000|2020-04-02 11:30:00||5234||5225||5234||5225|430
1585827300000|2020-04-02 11:35:00|5238|5227|5247|5225|5247|5227|5238|5225|277
1585827600000|2020-04-02 11:40:00|5235|5230|5240|5225|5247|5234|5235|5225|384
1585827900000|2020-04-02 11:45:00|5247|5227|5247|5235|5247|5235|5247|5227|75
1585828200000|2020-04-02 11:50:00|5246|5231|5260|5240|5275|5250|5245|5231|5477
1585828500000|2020-04-02 11:55:00|5275|5250|5275|5255|5275|5263|5275|5250|1037
1585828800000|2020-04-02 12:00:00|5294|5264|5280|5256|5294|5264|5277|5255|2527
1585829100000|2020-04-02 12:05:00|5277||5270||5280||5270||103
1585829400000|2020-04-02 12:10:00|5267|5255|5254|5251|5267|5255|5254|5250|3790
1585829700000|2020-04-02 12:15:00|5255|5256|5270|5249|5270|5260|5250|5227|6667
1585830000000|2020-04-02 12:20:00||5227||5252||5252||5227|197
1585830300000|2020-04-02 12:25:00|5252|5230|5248|5242|5270|5242|5248|5230|945
1585830600000|2020-04-02 12:30:00|5260|5230|5253|5225|5270|5249|5230|5225|4334
1585830900000|2020-04-02 12:35:00|5250|5226|5160|5154|5268|5226|5160|5154|10852
1585831200000|2020-04-02 12:40:00|5196|5155|5213|5155|5230|5166|5123|5100|15560
1585831500000|2020-04-02 12:45:00|5206|5156|5200|5156|5206|5190|5187|5156|2219
1585831800000|2020-04-02 12:50:00|5206|5157|5158|5135|5206|5157|5149|5135|3097
1585832100000|2020-04-02 12:55:00|5200|5137|5206|5158|5206|5167|5165|5135|1392
1585832400000|2020-04-02 13:00:00|5189|5159|5190|5158|5190|5159|5175|5158|1319
1585832700000|2020-04-02 13:05:00|5189|5155|5150|5100|5190|5165|5120|5100|5519
1585833000000|2020-04-02 13:10:00|5149|5101|5158|5075|5183|5105|5101|5075|13097
1585833300000|2020-04-02 13:15:00|5160|5088|5140|5120|5160|5130|5100|5075|2835
1585833600000|2020-04-02 13:20:00|5130|5125|5150|5130|5150|5140|5130|5125|2478
1585833900000|2020-04-02 13:25:00|5148|5126|5149|5129|5150|5129|5126|5108|11673
1585834200000|2020-04-02 13:30:00|5150|5135|5256|5246|5280|5277|5123|5121|500335
1585834500000|2020-04-02 13:35:00|5255|5247|5240|5238|5270|5265|5240|5238|200222
1585834800000|2020-04-02 13:40:00|5244|5242|5175|5172|5250|5249|5168|5167|168030
1585835100000|2020-04-02 13:45:00|5174|5177|5165|5164|5184|5182|5137|5136|268620
1585835400000|2020-04-02 13:50:00|5166|5163|5166|5165|5189|5187|5162|5160|264460
1585835700000|2020-04-02 13:55:00|5165|5164|5215|5214|5223|5221|5164|5163|228414
1585836000000|2020-04-02 14:00:00|5217|5213|5212|5211|5228|5226|5203|5201|183263
1585836300000|2020-04-02 14:05:00|5211|5209|5241|5240|5242|5240|5200|5199|300782
1585836600000|2020-04-02 14:10:00|5242|5241|5257|5257|5273|5272|5241|5240|192166
1585836900000|2020-04-02 14:15:00|5258|5256|5241|5240|5260|5259|5223|5222|111521
1585837200000|2020-04-02 14:20:00|5243|5242|5246|5245|5262|5261|5243|5242|128190
1585837500000|2020-04-02 14:25:00|5245|5244|5250|5248|5252|5251|5214|5213|149574
1585837800000|2020-04-02 14:30:00|5249|5249|5280|5279|5287|5286|5242|5241|270168
1585838100000|2020-04-02 14:35:00|5281|5280|5318|5316|5346|5345|5281|5280|320781
1585838400000|2020-04-02 14:40:00|5317|5315|5290|5288|5331|5330|5277|5276|169479
1585838700000|2020-04-02 14:45:00|5291|5289|5274|5273|5310|5309|5270|5268|128745
1585839000000|2020-04-02 14:50:00|5275|5274|5276|5274|5290|5288|5263|5261|173653
1585839300000|2020-04-02 14:55:00|5279|5277|5318|5316|5322|5321|5278|5276|173696
1585839600000|2020-04-02 15:00:00|5317|5315|5339|5338|5349|5348|5315|5314|226629
1585839900000|2020-04-02 15:05:00|5338|5337|5329|5327|5344|5343|5313|5312|257890
1585840200000|2020-04-02 15:10:00|5328|5328|5331|5330|5336|5335|5322|5321|150626
1585840500000|2020-04-02 15:15:00|5332|5331|5361|5360|5363|5362|5330|5329|149459
1585840800000|2020-04-02 15:20:00|5362|5361|5365|5364|5369|5368|5352|5351|233143
1585841100000|2020-04-02 15:25:00|5366|5365|5342|5342|5366|5365|5337|5336|261719
1585841400000|2020-04-02 15:30:00|5341|5341|5365|5364|5376|5375|5339|5338|171900
1585841700000|2020-04-02 15:35:00|5367|5365|5368|5367|5382|5381|5356|5355|195934
1585842000000|2020-04-02 15:40:00|5369|5368|5385|5384|5398|5397|5368|5367|209856
1585842300000|2020-04-02 15:45:00|5386|5385|5428|5427|5428|5427|5378|5377|178073
1585842600000|2020-04-02 15:50:00|5429|5428|5397|5396|5431|5430|5396|5396|262070
1585842900000|2020-04-02 15:55:00|5399|5398|5408|5407|5424|5423|5397|5396|142301
1585843200000|2020-04-02 16:00:00|5409|5408|5399|5398|5411|5410|5383|5382|120855
1585843500000|2020-04-02 16:05:00|5400|5399|5415|5414|5420|5419|5392|5391|125869
1585843800000|2020-04-02 16:10:00|5414|5413|5441|5440|5452|5451|5413|5412|345523
1585844100000|2020-04-02 16:15:00|5440|5439|5442|5441|5455|5454|5435|5434|388152
1585844400000|2020-04-02 16:20:00|5443|5442|5424|5423|5457|5455|5421|5420|389070
1585844700000|2020-04-02 16:25:00|5426|5425|5416|5415|5439|5438|5412|5411|176027
1585845000000|2020-04-02 16:30:00|5418|5417|5400|5399|5427|5426|5395|5394|167332
1585845300000|2020-04-02 16:35:00|5405|5404|5411|5409|5424|5423|5403|5402|136684
1585845600000|2020-04-02 16:40:00|5412|5410|5412|5411|5421|5420|5404|5403|99334
1585845900000|2020-04-02 16:45:00|5411|5410|5414|5413|5424|5423|5401|5400|85548
1585846200000|2020-04-02 16:50:00|5415|5414|5429|5428|5432|5431|5410|5409|217400
1585846500000|2020-04-02 16:55:00|5428|5427|5424|5423|5431|5430|5396|5396|176366
1585846800000|2020-04-02 17:00:00|5425|5424|5409|5408|5451|5450|5407|5406|257624
1585847100000|2020-04-02 17:05:00|5408|5407|5374|5372|5413|5411|5368|5367|209329
1585847400000|2020-04-02 17:10:00|5373|5371|5353|5351|5378|5376|5352|5351|153362
1585847700000|2020-04-02 17:15:00|5354|5352|5329|5328|5358|5357|5329|5328|107050
1585848000000|2020-04-02 17:20:00|5328|5327|5351|5349|5360|5359|5322|5321|119632
1585848300000|2020-04-02 17:25:00|5350|5351|5327|5325|5355|5354|5318|5317|124604
1585848600000|2020-04-02 17:30:00|5328|5327|5325|5324|5333|5331|5313|5311|108593
1585848900000|2020-04-02 17:35:00|5324|5323|5326|5325|5337|5335|5322|5320|72311
1585849200000|2020-04-02 17:40:00|5325|5324|5342|5341|5346|5344|5325|5323|98814
1585849500000|2020-04-02 17:45:00|5341|5340|5331|5330|5342|5341|5320|5319|97466
1585849800000|2020-04-02 17:50:00|5330|5329|5344|5343|5352|5350|5328|5327|93734
1585850100000|2020-04-02 17:55:00|5343|5342|5332|5331|5347|5346|5328|5327|85050
1585850400000|2020-04-02 18:00:00|5333|5332|5307|5306|5334|5333|5296|5295|125604
1585850700000|2020-04-02 18:05:00|5308|5307|5300|5299|5316|5314|5299|5298|81968
1585851000000|2020-04-02 18:10:00|5301|5300|5316|5315|5319|5318|5285|5283|118232
1585851300000|2020-04-02 18:15:00|5317|5316|5275|5274|5317|5316|5275|5274|144252
1585851600000|2020-04-02 18:20:00|5276|5275|5302|5301|5303|5302|5276|5275|104866
1585851900000|2020-04-02 18:25:00|5301|5300|5345|5343|5348|5347|5301|5300|257819
1585852200000|2020-04-02 18:30:00|5344|5342|5313|5312|5344|5342|5307|5305|203261
1585852500000|2020-04-02 18:35:00|5314|5313|5332|5332|5338|5337|5310|5309|100646
1585852800000|2020-04-02 18:40:00|5333|5330|5311|5310|5336|5335|5309|5308|104583
1585853100000|2020-04-02 18:45:00|5312|5311|5317|5316|5333|5332|5300|5299|100016
1585853400000|2020-04-02 18:50:00|5314|5313|5347|5346|5356|5354|5307|5306|124017
1585853700000|2020-04-02 18:55:00|5346|5345|5365|5364|5369|5368|5342|5340|147360
1585854000000|2020-04-02 19:00:00|5366|5365|5379|5378|5383|5381|5359|5358|97317
1585854300000|2020-04-02 19:05:00|5382|5380|5386|5385|5389|5388|5359|5358|97737
1585854600000|2020-04-02 19:10:00|5387|5384|5382|5381|5397|5396|5374|5373|116824
1585854900000|2020-04-02 19:15:00|5381|5380|5411|5410|5413|5412|5379|5377|128764
1585855200000|2020-04-02 19:20:00|5410|5409|5404|5403|5420|5419|5401|5400|132720
1585855500000|2020-04-02 19:25:00|5403|5402|5390|5389|5408|5407|5381|5380|167588
1585855800000|2020-04-02 19:30:00|5391|5390|5380|5379|5405|5404|5370|5370|193536
1585856100000|2020-04-02 19:35:00|5381|5380|5382|5380|5395|5394|5365|5363|156692
1585856400000|2020-04-02 19:40:00|5383|5381|5407|5406|5410|5409|5378|5377|215107
1585856700000|2020-04-02 19:45:00|5406|5407|5388|5387|5412|5411|5377|5376|329490
1585857000000|2020-04-02 19:50:00|5386|5386|5431|5430|5437|5435|5386|5385|574172
1585857300000|2020-04-02 19:55:00|5430|5429|5436|5435|5449|5448|5415|5414|1348035
1585857600000|2020-04-02 20:00:00|5449|5424|5445|5440|5450|5449|5440|5424|3015195
1585857900000|2020-04-02 20:05:00|5450|5442|5449|5445|5450|5447|5449|5442|980
1585858200000|2020-04-02 20:10:00|5450|5431|5450|5435|5450|5435|5441|5431|851
1585858500000|2020-04-02 20:15:00|5440|5440|5449|5440|5450|5440|5440|5437|318
1585858800000|2020-04-02 20:20:00|5446|5442|5446|5441|5446|5442|5445|5425|755
1585859100000|2020-04-02 20:25:00|5445||5445||5445||5445||52199
1585859400000|2020-04-02 20:30:00||5442||5442||5442||5442|1309
1585859700000|2020-04-02 20:35:00|5446|5432|5446|5432|5446|5432|5446|5432|1532
1585860000000|2020-04-02 20:40:00|||||||||10
1585860300000|2020-04-02 20:45:00|5449|5433|5449|5434|5449|5434|5449|5433|11
1585860600000|2020-04-02 20:50:00|5446|5437|5446|5437|5446|5437|5446|5425|26
1585860900000|2020-04-02 20:55:00|5441|5425|5449|5425|5449|5425|5441|5425|818
1585861500000|2020-04-02 21:05:00||5440||5440||5441||5440|1104
1585861800000|2020-04-02 21:10:00|||||||||15
1585862100000|2020-04-02 21:15:00|||||||||1
1585862700000|2020-04-02 21:25:00||5441||5441||5441||5441|14
1585863000000|2020-04-02 21:30:00|5441|5440|5441|5425|5441|5440|5441|5425|1904
1585863300000|2020-04-02 21:35:00||5432||5425||5432||5425|0
1585863600000|2020-04-02 21:40:00|5439||5435||5439||5435||146
1585863900000|2020-04-02 21:45:00||5426||5430||5430||5425|1322
1585864200000|2020-04-02 21:50:00|||||||||90
1585864500000|2020-04-02 21:55:00|||||||||37
1585864800000|2020-04-02 22:00:00|5425|5425|5435|5421|5435|5425|5425|5421|475
1585865100000|2020-04-02 22:05:00|||||||||50
1585865400000|2020-04-02 22:10:00|5439||5438||5439||5438||2859
1585866000000|2020-04-02 22:20:00|5439|5422|5449|5439|5449|5439|5439|5422|4132
1585866300000|2020-04-02 22:25:00||5435||5444||5444||5435|220
1585866600000|2020-04-02 22:30:00|||||||||279
1585866900000|2020-04-02 22:35:00|||||||||100
1585867200000|2020-04-02 22:40:00|||||||||50
1585867500000|2020-04-02 22:45:00|5438|5422|5438|5422|5438|5422|5422|5421|423
1585868100000|2020-04-02 22:55:00|||||||||20
1585869000000|2020-04-02 23:10:00|5447|5421|5447|5421|5447|5421|5447|5421|540
1585869300000|2020-04-02 23:15:00|5421|5420|5447|5421|5447|5421|5421|5420|1000
1585869600000|2020-04-02 23:20:00|5445||5445||5445||5445||34
1585869900000|2020-04-02 23:25:00|||||||||180
1585870200000|2020-04-02 23:30:00|5420|5403|5445|5403|5445|5403|5420|5403|1900
1585870500000|2020-04-02 23:35:00|5415|5404|5420|5403|5435|5415|5415|5403|900
1585870800000|2020-04-02 23:40:00|5415||5420||5420||5415||375
1585871100000|2020-04-02 23:45:00|5433||5433||5435||5433||1132
1585871400000|2020-04-02 23:50:00|5430||5430||5430||5430||55
1585871700000|2020-04-02 23:55:00|5429|5420|5420|5403|5429|5420|5415|5403|200
1585900800000|2020-04-03 08:00:00|5418|5301|5425|5302|5439|5302|5418|5301|0
1585901400000|2020-04-03 08:10:00|5478|5305|5429|5374|5478|5374|5429|5305|0
1585901700000|2020-04-03 08:15:00|5478|5375|5429|5378|5478|5378|5428|5375|0
1585902000000|2020-04-03 08:20:00|5428|5379|5430|5395|5430|5395|5422|5379|180
1585902300000|2020-04-03 08:25:00|5478|5401|5421|5304|5478|5403|5421|5303|1270
1585902600000|2020-04-03 08:30:00|5419|5344|5405|5303|5477|5350|5402|5303|0
1585902900000|2020-04-03 08:35:00|5408|5348|5429|5361|5477|5380|5389|5302|100
1585903200000|2020-04-03 08:40:00|5380|5360|5380|5363|5380|5363|5380|5360|0
1585903500000|2020-04-03 08:45:00||5364||5365||5365||5364|0
1585903800000|2020-04-03 08:50:00||5366||5368||5368||5366|0
1585904400000|2020-04-03 09:00:00||5370||5371||5371||5370|0
1585904700000|2020-04-03 09:05:00|||||||||3
1585905000000|2020-04-03 09:10:00|||||||||100
1585905600000|2020-04-03 09:20:00|5382|5360|5390|5366|5476|5366|5382|5360|187
1585905900000|2020-04-03 09:25:00|5380||5380||5380||5380||0
1585906200000|2020-04-03 09:30:00|5371|5367|5370|5344|5371|5367|5370|5344|288
1585906500000|2020-04-03 09:35:00||5343||5340||5343||5320|0
1585906800000|2020-04-03 09:40:00|5376|5320|5379|5343|5380|5343|5365|5320|100
1585907100000|2020-04-03 09:45:00|5378|5344|5377|5345|5378|5345|5377|5344|0
1585907400000|2020-04-03 09:50:00||5346||5346||5346||5344|0
1585907700000|2020-04-03 09:55:00|5380|5347|5379|5350|5380|5350|5379|5347|0
1585908000000|2020-04-03 10:00:00|5367|5348|5366|5348|5378|5351|5366|5348|700
1585908300000|2020-04-03 10:05:00|5401|5350|5379|5351|5476|5351|5366|5320|39
1585908600000|2020-04-03 10:10:00|5367|5349|5376|5345|5476|5366|5366|5320|909
1585908900000|2020-04-03 10:15:00|5476|5346|5376|5351|5476|5351|5376|5346|0
1585909200000|2020-04-03 10:20:00|5474|5352|5380|5356|5476|5356|5380|5352|0
1585909500000|2020-04-03 10:25:00|5379|5357|5474|5359|5476|5359|5378|5357|0
1585909800000|2020-04-03 10:30:00|5380||5385||5476||5380||12
1585910100000|2020-04-03 10:35:00|5384|5360|5385|5364|5476|5364|5382|5360|10
1585910400000|2020-04-03 10:40:00|5476|5365|5387|5366|5476|5366|5385|5365|0
1585910700000|2020-04-03 10:45:00|5476|5367|5388|5369|5476|5369|5388|5367|0
1585911000000|2020-04-03 10:50:00|5387|5370|5398|5370|5423|5370|5387|5370|0
1585911300000|2020-04-03 10:55:00|5387||5398||5398||5384||2
1585911600000|2020-04-03 11:00:00|5380|5352|5398|5363|5398|5370|5380|5352|556
1585911900000|2020-04-03 11:05:00|5397|5362|5390|5366|5398|5370|5390|5362|502
1585912200000|2020-04-03 11:10:00|5375|5364|5375|5364|5375|5365|5375|5364|486
1585912500000|2020-04-03 11:15:00|5368|5360|5368|5355|5368|5360|5368|5351|1578
1585912800000|2020-04-03 11:20:00|5375|5351|5389|5354|5398|5355|5375|5351|2212
1585913100000|2020-04-03 11:25:00|5390|5355|5392|5357|5398|5357|5377|5355|282
1585913400000|2020-04-03 11:30:00|5398|5358|5390|5360|5398|5361|5390|5358|45
1585913700000|2020-04-03 11:35:00|5388|5357|5401|5371|5410|5371|5388|5357|255
1585914000000|2020-04-03 11:40:00|5395|5357|5398|5358|5410|5358|5386|5357|564
1585914300000|2020-04-03 11:45:00|5410|5359|5422|5392|5423|5392|5387|5357|1095
1585914600000|2020-04-03 11:50:00|5411|5372|5414|5376|5422|5376|5409|5372|541
1585914900000|2020-04-03 11:55:00|5422|5375|5466|5405|5466|5415|5420|5372|4444
1585915200000|2020-04-03 12:00:00|5420|5420|5435|5400|5476|5420|5420|5400|963
1585915500000|2020-04-03 12:05:00|5422|5403|5422|5400|5435|5422|5422|5400|1980
1585915800000|2020-04-03 12:10:00|5435|5372|5430|5365|5435|5380|5380|5357|2464
1585916100000|2020-04-03 12:15:00|5408|5370|5430|5370|5430|5391|5390|5370|3228
1585916400000|2020-04-03 12:20:00|5395|5390|5410|5370|5420|5390|5395|5370|1020
1585916700000|2020-04-03 12:25:00|5398|5360|5435|5365|5435|5380|5380|5360|2577
1585917000000|2020-04-03 12:30:00|5421|5362|5450|5391|5460|5428|5395|5362|4378
1585917300000|2020-04-03 12:35:00|5445|5410|5450|5401|5450|5420|5418|5391|2157
1585917600000|2020-04-03 12:40:00|5448|5405|5429|5402|5450|5426|5414|5401|576
1585917900000|2020-04-03 12:45:00|5424|5401|5424|5402|5430|5403|5407|5381|1393
1585918200000|2020-04-03 12:50:00|5414|5381|5424|5383|5424|5402|5414|5381|778
1585918500000|2020-04-03 12:55:00|5415|5382|5419|5380|5424|5382|5395|5370|1650
1585918800000|2020-04-03 13:00:00|5418|5381|5440|5394|5440|5411|5418|5380|3342
1585919100000|2020-04-03 13:05:00|||||||||2
1585919400000|2020-04-03 13:10:00|5422|5395|5425|5400|5440|5400|5400|5380|1290
1585919700000|2020-04-03 13:15:00|5424|5380|5400|5380|5425|5408|5400|5380|1984
1585920000000|2020-04-03 13:20:00|5392|5384|5405|5380|5431|5401|5390|5365|3016
1585920300000|2020-04-03 13:25:00|5404|5366|5419|5383|5420|5383|5384|5365|3591
1585920600000|2020-04-03 13:30:00|5420|5385|5447|5445|5455|5452|5386|5384|205764
1585920900000|2020-04-03 13:35:00|5446|5444|5486|5485|5487|5486|5443|5441|201817
1585921200000|2020-04-03 13:40:00|5487|5484|5496|5495|5513|5512|5480|5479|300665
1585921500000|2020-04-03 13:45:00|5498|5496|5455|5454|5506|5504|5441|5440|188235
1585921800000|2020-04-03 13:50:00|5454|5453|5448|5447|5454|5453|5418|5416|409738
1585922100000|2020-04-03 13:55:00|5449|5448|5446|5443|5462|5460|5432|5430|238425
1585922400000|2020-04-03 14:00:00|5448|5446|5457|5456|5473|5471|5440|5439|199838
1585922700000|2020-04-03 14:05:00|5456|5455|5472|5471|5486|5485|5452|5451|130936
1585923000000|2020-04-03 14:10:00|5473|5472|5446|5445|5474|5473|5441|5440|118900
1585923300000|2020-04-03 14:15:00|5445|5444|5407|5406|5445|5444|5399|5398|299738
1585923600000|2020-04-03 14:20:00|5408|5407|5395|5394|5408|5407|5371|5370|219802
1585923900000|2020-04-03 14:25:00|5394|5393|5409|5408|5413|5412|5390|5389|121490
1585924200000|2020-04-03 14:30:00|5408|5407|5387|5386|5411|5410|5383|5383|122300
1585924500000|2020-04-03 14:35:00|5386|5385|5386|5384|5400|5399|5378|5377|115391
1585924800000|2020-04-03 14:40:00|5385|5385|5395|5393|5398|5397|5372|5371|116478
1585925100000|2020-04-03 14:45:00|5394|5394|5403|5402|5408|5407|5386|5385|103929
1585925400000|2020-04-03 14:50:00|5402|5401|5379|5378|5402|5401|5377|5376|80432
1585925700000|2020-04-03 14:55:00|5380|5379|5396|5395|5402|5401|5376|5375|123030
1585926000000|2020-04-03 15:00:00|5397|5396|5399|5398|5415|5414|5395|5394|79357
1585926300000|2020-04-03 15:05:00|5398|5397|5394|5392|5398|5398|5381|5380|84623
1585926600000|2020-04-03 15:10:00|5393|5391|5388|5387|5401|5400|5385|5384|113727
1585926900000|2020-04-03 15:15:00|5387|5386|5395|5394|5401|5400|5381|5380|85348
1585927200000|2020-04-03 15:20:00|5394|5392|5383|5382|5400|5399|5378|5377|94654
1585927500000|2020-04-03 15:25:00|5384|5383|5394|5392|5399|5398|5383|5382|79584
1585927800000|2020-04-03 15:30:00|5393|5391|5407|5406|5414|5413|5389|5388|116206
1585928100000|2020-04-03 15:35:00|5406|5405|5412|5411|5414|5413|5394|5393|121554
1585928400000|2020-04-03 15:40:00|5411|5410|5397|5396|5413|5413|5393|5392|89603
1585928700000|2020-04-03 15:45:00|5396|5397|5384|5383|5396|5397|5381|5380|150182
1585929000000|2020-04-03 15:50:00|5383|5382|5386|5385|5392|5391|5375|5374|69497
1585929300000|2020-04-03 15:55:00|5385|5384|5401|5400|5405|5404|5383|5382|76343
1585929600000|2020-04-03 16:00:00|5402|5401|5410|5409|5419|5418|5399|5398|99865
1585929900000|2020-04-03 16:05:00|5409|5408|5386|5385|5411|5409|5376|5375|103084
1585930200000|2020-04-03 16:10:00|5387|5386|5366|5365|5389|5388|5360|5359|82810
1585930500000|2020-04-03 16:15:00|5365|5364|5376|5375|5376|5375|5362|5361|78474
1585930800000|2020-04-03 16:20:00|5375|5374|5377|5376|5388|5387|5373|5371|58362
1585931100000|2020-04-03 16:25:00|5378|5377|5380|5379|5382|5381|5366|5365|101055
1585931400000|2020-04-03 16:30:00|5379|5378|5375|5374|5390|5389|5366|5365|94094
1585931700000|2020-04-03 16:35:00|5376|5375|5392|5391|5393|5392|5373|5372|64036
1585932000000|2020-04-03 16:40:00|5391|5390|5396|5395|5401|5400|5382|5381|102702
1585932300000|2020-04-03 16:45:00|5397|5396|5377|5376|5398|5397|5373|5372|69176
1585932600000|2020-04-03 16:50:00|5378|5377|5385|5384|5392|5391|5377|5376|111432
1585932900000|2020-04-03 16:55:00|5384|5382|5394|5393|5397|5396|5379|5378|78911
1585933200000|2020-04-03 17:00:00|5393|5392|5383|5382|5397|5396|5378|5377|158885
1585933500000|2020-04-03 17:05:00|5384|5383|5384|5383|5392|5391|5374|5373|119426
1585933800000|2020-04-03 17:10:00|5385|5384|5361|5360|5385|5384|5357|5356|128949
1585934100000|2020-04-03 17:15:00|5360|5359|5348|5347|5362|5361|5342|5341|368989
1585934400000|2020-04-03 17:20:00|5349|5348|5342|5341|5353|5352|5341|5340|125132
1585934700000|2020-04-03 17:25:00|5343|5342|5328|5327|5343|5342|5327|5326|148706
1585935000000|2020-04-03 17:30:00|5327|5326|5304|5303|5327|5326|5303|5302|93949
1585935300000|2020-04-03 17:35:00|5303|5302|5296|5295|5305|5304|5292|5291|150293
1585935600000|2020-04-03 17:40:00|5297|5296|5300|5299|5302|5301|5291|5290|97860
1585935900000|2020-04-03 17:45:00|5301|5300|5310|5309|5313|5312|5297|5296|224444
1585936200000|2020-04-03 17:50:00|5308|5307|5299|5298|5312|5311|5290|5289|143968
1585936500000|2020-04-03 17:55:00|5298|5297|5284|5283|5299|5298|5274|5273|136416
1585936800000|2020-04-03 18:00:00|5283|5282|5287|5286|5297|5296|5274|5273|134332
1585937100000|2020-04-03 18:05:00|5286|5285|5280|5279|5286|5285|5273|5272|96151
1585937400000|2020-04-03 18:10:00|5279|5278|5291|5290|5291|5290|5276|5275|62716
1585937700000|2020-04-03 18:15:00|5292|5291|5296|5295|5301|5300|5284|5283|135548
1585938000000|2020-04-03 18:20:00|5297|5296|5309|5308|5313|5312|5296|5295|85261
1585938300000|2020-04-03 18:25:00|5308|5307|5340|5339|5344|5343|5305|5304|96082
1585938600000|2020-04-03 18:30:00|5339|5338|5339|5338|5341|5340|5326|5325|65491
1585938900000|2020-04-03 18:35:00|5340|5339|5329|5328|5344|5343|5326|5325|80648
1585939200000|2020-04-03 18:40:00|5328|5327|5314|5313|5336|5335|5312|5311|59202
1585939500000|2020-04-03 18:45:00|5316|5315|5342|5341|5343|5343|5316|5315|85440
1585939800000|2020-04-03 18:50:00|5341|5340|5360|5359|5369|5368|5339|5338|170789
1585940100000|2020-04-03 18:55:00|5362|5361|5375|5374|5380|5379|5359|5358|145347
1585940400000|2020-04-03 19:00:00|5374|5373|5363|5363|5384|5383|5355|5354|116013
1585940700000|2020-04-03 19:05:00|5364|5364|5358|5357|5367|5366|5353|5352|121474
1585941000000|2020-04-03 19:10:00|5357|5356|5361|5360|5372|5371|5353|5352|95873
1585941300000|2020-04-03 19:15:00|5360|5359|5384|5383|5407|5406|5360|5359|245332
1585941600000|2020-04-03 19:20:00|5385|5384|5369|5368|5405|5404|5367|5367|241400
1585941900000|2020-04-03 19:25:00|5368|5367|5379|5378|5384|5383|5357|5356|218458
1585942200000|2020-04-03 19:30:00|5380|5379|5363|5362|5396|5395|5359|5358|158180
1585942500000|2020-04-03 19:35:00|5364|5363|5367|5366|5394|5393|5363|5362|256860
1585942800000|2020-04-03 19:40:00|5368|5367|5341|5340|5374|5373|5339|5338|159540
1585943100000|2020-04-03 19:45:00|5342|5341|5405|5404|5410|5409|5342|5341|313067
1585943400000|2020-04-03 19:50:00|5407|5405|5435|5434|5442|5441|5406|5405|500218
1585943700000|2020-04-03 19:55:00|5436|5435|5419|5415|5441|5440|5404|5403|1008115
1585944000000|2020-04-03 20:00:00|5418|5414|5432|5426|5447|5430|5413|5389|4343395
1585944300000|2020-04-03 20:05:00|5430|5400|5416|5400|5445|5442|5414|5400|5852
1585944600000|2020-04-03 20:10:00|5412|5401|5425|5402|5445|5417|5412|5401|17250
1585944900000|2020-04-03 20:15:00|5444|5408|5444|5402|5445|5408|5444|5401|91
1585945200000|2020-04-03 20:20:00|5445|5403|5405|5401|5445|5403|5405|5401|5992
1585945500000|2020-04-03 20:25:00|5403|5402|5444|5403|5445|5410|5403|5402|16211
1585945800000|2020-04-03 20:30:00|5420|5401|5402|5391|5425|5405|5395|5391|5727
1585946100000|2020-04-03 20:35:00|5401|5390|5401|5390|5401|5392|5401|5390|1488
1585946400000|2020-04-03 20:40:00|5402||5402||5402||5402||106
1585946700000|2020-04-03 20:45:00|5396|5395|5396|5390|5396|5395|5396|5390|916
1585947000000|2020-04-03 20:50:00|5400|5393|5444|5394|5445|5395|5400|5391|39740
1586160000000|2020-04-06 08:00:00|5651|5610|5630|5591|5651|5610|5630|5590|718
1586160300000|2020-04-06 08:05:00|5629|5589|5650|5539|5650|5600|5628|5539|1254
1586160600000|2020-04-06 08:10:00|5630|5551|5625|5615|5651|5615|5615|5497|1557
1586160900000|2020-04-06 08:15:00|5630|5616|5651|5616|5651|5616|5630|5616|1621
1586161200000|2020-04-06 08:20:00|5648|5620|5645|5617|5648|5624|5645|5615|572
1586161500000|2020-04-06 08:25:00|5640|5622|5648|5615|5651|5628|5640|5615|1052
1586161800000|2020-04-06 08:30:00|5647|5631|5647|5615|5651|5631|5643|5615|214
1586162100000|2020-04-06 08:35:00|5651|5616|5637|5557|5651|5616|5637|5556|200
1586162400000|2020-04-06 08:40:00|5638|5558|5650|5569|5651|5569|5638|5558|1450
1586162700000|2020-04-06 08:45:00|5651|5601|5648|5610|5651|5610|5648|5601|1260
1586163000000|2020-04-06 08:50:00|5640|5611|5651|5623|5651|5623|5619|5600|2022
1586163300000|2020-04-06 08:55:00|5650|5554|5651|5613|5651|5613|5649|5539|350
1586163600000|2020-04-06 09:00:00|5650|5614|5650|5620|5660|5621|5650|5614|180
1586163900000|2020-04-06 09:05:00|5645|5631|5650|5620|5650|5631|5645|5620|113
1586164200000|2020-04-06 09:10:00|5660|5621|5660|5621|5660|5621|5660|5621|540
1586164500000|2020-04-06 09:15:00|5650|5650|5650|5620|5650|5650|5650|5620|460
1586165100000|2020-04-06 09:25:00||5622||5622||5622||5622|0
1586165400000|2020-04-06 09:30:00|5654|5623|5692|5623|5700|5623|5654|5623|900
1586165700000|2020-04-06 09:35:00|5678|5622|5678|5622|5678|5622|5678|5622|0
1586166000000|2020-04-06 09:40:00||5623||5620||5660||5620|3632
1586166300000|2020-04-06 09:45:00|5676|5621|5669|5621|5676|5621|5669|5621|0
1586166600000|2020-04-06 09:50:00|5692||5692||5692||5692||270
1586166900000|2020-04-06 09:55:00|5673|5620|5670|5621|5673|5621|5670|5620|7
1586167200000|2020-04-06 10:00:00|5645|5645|5668|5620|5670|5645|5645|5620|418
1586167500000|2020-04-06 10:05:00||5621||5621||5621||5620|6
1586167800000|2020-04-06 10:10:00|5645|5620|5645|5620|5645|5620|5645|5620|0
1586168100000|2020-04-06 10:15:00|5668|5621|5668|5620|5668|5645|5667|5620|460
1586168400000|2020-04-06 10:20:00||5621||5621||5621||5621|0
1586168700000|2020-04-06 10:25:00|5655|5650|5655|5620|5655|5650|5655|5620|900
1586169000000|2020-04-06 10:30:00|5645|5621|5655|5620|5655|5621|5644|5620|250
1586169300000|2020-04-06 10:35:00|5650|5635|5650|5635|5650|5635|5650|5635|268
1586169600000|2020-04-06 10:40:00|||||||||6
1586169900000|2020-04-06 10:45:00|||||||||1493
1586170500000|2020-04-06 10:55:00|5655|5650|5655|5635|5655|5650|5655|5635|1669
1586170800000|2020-04-06 11:00:00|5650|5630|5647|5614|5670|5650|5630|5610|21363
1586171100000|2020-04-06 11:05:00|5650|5650|5660|5631|5670|5658|5650|5610|7030
1586171400000|2020-04-06 11:10:00|5668|5632|5649|5624|5668|5637|5648|5610|4065
1586171700000|2020-04-06 11:15:00|5650|5621|5668|5610|5670|5650|5630|5610|6897
1586172000000|2020-04-06 11:20:00|5625|5628|5668|5630|5668|5630|5625|5610|2602
1586172300000|2020-04-06 11:25:00|5667|5631|5666|5631|5670|5669|5666|5631|5759
1586172600000|2020-04-06 11:30:00|5669|5632|5670|5633|5670|5666|5669|5630|2454
1586172900000|2020-04-06 11:35:00|5652|5669|5672|5650|5675|5669|5650|5630|6426
1586173200000|2020-04-06 11:40:00|5675|5652|5672|5638|5675|5671|5668|5630|6699
1586173500000|2020-04-06 11:45:00|5671|5630|5672|5670|5675|5672|5671|5630|4027
1586173800000|2020-04-06 11:50:00|5665|5665|5665|5647|5665|5665|5665|5630|546
1586174100000|2020-04-06 11:55:00|5647|5637|5650|5631|5669|5665|5645|5630|3523
1586174400000|2020-04-06 12:00:00|5663|5635|5659|5631|5665|5663|5659|5631|8221
1586174700000|2020-04-06 12:05:00|5640|5635|5649|5632|5659|5648|5636|5631|6947
1586175000000|2020-04-06 12:10:00|5647|5647|5647|5625|5647|5647|5632|5625|5249
1586175300000|2020-04-06 12:15:00|5648|5642|5649|5640|5650|5642|5629|5625|3117
1586175600000|2020-04-06 12:20:00|5645|5625|5650|5625|5650|5641|5635|5625|2768
1586175900000|2020-04-06 12:25:00|5656|5634|5660|5625|5669|5653|5650|5625|7375
1586176200000|2020-04-06 12:30:00|5655|5627|5635|5628|5655|5628|5635|5627|3087
1586176500000|2020-04-06 12:35:00|5640|5630|5651|5645|5651|5645|5635|5628|2385
1586176800000|2020-04-06 12:40:00|5649|5632|5669|5651|5669|5658|5649|5632|3651
1586177100000|2020-04-06 12:45:00|5655|5665|5674|5635|5675|5665|5652|5632|5731
1586177400000|2020-04-06 12:50:00|5670|5638|5675|5643|5675|5649|5660|5638|544
1586177700000|2020-04-06 12:55:00|5668|5660|5663|5649|5675|5660|5660|5641|1794
1586178000000|2020-04-06 13:00:00|5660|5647|5655|5647|5663|5647|5655|5647|361
1586178300000|2020-04-06 13:05:00|5663|5650|5677|5661|5677|5675|5663|5650|5532
1586178600000|2020-04-06 13:10:00|5671|5660|5672|5660|5672|5660|5671|5660|1212
1586178900000|2020-04-06 13:15:00|5675|5663|5678|5660|5678|5677|5672|5660|8293
1586179200000|2020-04-06 13:20:00|5682|5670|5675|5665|5682|5680|5675|5660|2829
1586179500000|2020-04-06 13:25:00|5693|5674|5668|5641|5693|5680|5657|5632|14927
1586179800000|2020-04-06 13:30:00|5663|5632|5622|5620|5690|5686|5620|5615|445016
1586180100000|2020-04-06 13:35:00|5621|5619|5653|5650|5655|5654|5613|5611|368747
1586180400000|2020-04-06 13:40:00|5654|5652|5706|5704|5709|5708|5643|5641|474608
1586180700000|2020-04-06 13:45:00|5707|5705|5711|5710|5718|5717|5689|5687|336202
1586181000000|2020-04-06 13:50:00|5712|5711|5735|5734|5741|5740|5711|5710|480671
1586181300000|2020-04-06 13:55:00|5734|5733|5722|5721|5737|5735|5707|5706|256703
1586181600000|2020-04-06 14:00:00|5723|5720|5707|5706|5741|5740|5706|5705|224987
1586181900000|2020-04-06 14:05:00|5706|5705|5700|5699|5717|5716|5693|5692|303681
1586182200000|2020-04-06 14:10:00|5701|5700|5669|5668|5712|5711|5669|5668|248145
1586182500000|2020-04-06 14:15:00|5670|5669|5697|5696|5704|5703|5670|5669|202448
1586182800000|2020-04-06 14:20:00|5696|5695|5702|5701|5712|5711|5687|5686|201034
1586183100000|2020-04-06 14:25:00|5703|5702|5667|5666|5706|5705|5662|5661|185153
1586183400000|2020-04-06 14:30:00|5668|5667|5686|5685|5696|5695|5657|5656|211595
1586183700000|2020-04-06 14:35:00|5687|5686|5703|5702|5703|5702|5683|5682|173019
1586184000000|2020-04-06 14:40:00|5704|5703|5699|5698|5706|5705|5694|5693|155976
1586184300000|2020-04-06 14:45:00|5698|5697|5670|5669|5705|5704|5669|5668|191160
1586184600000|2020-04-06 14:50:00|5671|5670|5678|5677|5687|5686|5664|5663|126695
1586184900000|2020-04-06 14:55:00|5679|5678|5684|5683|5692|5691|5675|5674|85999
1586185200000|2020-04-06 15:00:00|5683|5682|5686|5685|5690|5689|5665|5664|159634
1586185500000|2020-04-06 15:05:00|5687|5686|5697|5696|5702|5701|5685|5684|134557
1586185800000|2020-04-06 15:10:00|5698|5697|5694|5693|5702|5701|5693|5692|129094
1586186100000|2020-04-06 15:15:00|5693|5692|5697|5696|5704|5703|5693|5692|89761
1586186400000|2020-04-06 15:20:00|5696|5695|5675|5674|5697|5696|5671|5670|95922
1586186700000|2020-04-06 15:25:00|5676|5675|5690|5689|5690|5689|5676|5675|101945
1586187000000|2020-04-06 15:30:00|5688|5687|5688|5687|5699|5698|5687|5686|114706
1586187300000|2020-04-06 15:35:00|5689|5688|5692|5691|5696|5695|5679|5678|125127
1586187600000|2020-04-06 15:40:00|5693|5692|5699|5698|5706|5705|5690|5689|93188
1586187900000|2020-04-06 15:45:00|5700|5699|5696|5695|5715|5714|5687|5686|136408
1586188200000|2020-04-06 15:50:00|5695|5694|5708|5707|5709|5708|5689|5688|89189
1586188500000|2020-04-06 15:55:00|5707|5706|5704|5703|5708|5707|5698|5697|86300
1586188800000|2020-04-06 16:00:00|5706|5704|5709|5708|5710|5709|5694|5693|106110
1586189100000|2020-04-06 16:05:00|5708|5707|5709|5708|5710|5709|5698|5697|155731
1586189400000|2020-04-06 16:10:00|5710|5709|5723|5722|5723|5722|5702|5700|148476
1586189700000|2020-04-06 16:15:00|5722|5721|5732|5731|5734|5733|5715|5714|122990
1586190000000|2020-04-06 16:20:00|5733|5730|5738|5737|5742|5741|5725|5724|158418
1586190300000|2020-04-06 16:25:00|5737|5736|5728|5727|5740|5739|5725|5724|123282
1586190600000|2020-04-06 16:30:00|5727|5726|5735|5734|5736|5736|5718|5716|107664
1586190900000|2020-04-06 16:35:00|5734|5733|5742|5741|5746|5745|5732|5731|95977
1586191200000|2020-04-06 16:40:00|5743|5742|5745|5744|5746|5745|5732|5731|99595
1586191500000|2020-04-06 16:45:00|5744|5743|5735|5734|5746|5745|5734|5733|64884
1586191800000|2020-04-06 16:50:00|5734|5733|5734|5733|5738|5737|5726|5725|130187
1586192100000|2020-04-06 16:55:00|5733|5732|5734|5733|5737|5736|5729|5728|99143
1586192400000|2020-04-06 17:00:00|5733|5732|5721|5720|5737|5736|5719|5718|107933
1586192700000|2020-04-06 17:05:00|5719|5719|5720|5719|5724|5723|5714|5713|81931
1586193000000|2020-04-06 17:10:00|5719|5718|5720|5719|5727|5726|5715|5714|80427
1586193300000|2020-04-06 17:15:00|5719|5718|5732|5731|5733|5732|5714|5713|64430
1586193600000|2020-04-06 17:20:00|5731|5730|5731|5730|5735|5734|5727|5726|46160
1586193900000|2020-04-06 17:25:00|5732|5731|5732|5731|5736|5735|5728|5727|69247
1586194200000|2020-04-06 17:30:00|5733|5732|5734|5733|5736|5735|5728|5727|96883
1586194500000|2020-04-06 17:35:00|5735|5734|5748|5747|5753|5752|5734|5733|214380
1586194800000|2020-04-06 17:40:00|5747|5746|5752|5751|5755|5754|5743|5742|116894
1586195100000|2020-04-06 17:45:00|5753|5752|5761|5760|5765|5764|5748|5747|179810
1586195400000|2020-04-06 17:50:00|5760|5759|5764|5763|5769|5768|5757|5756|77263
1586195700000|2020-04-06 17:55:00|5763|5762|5758|5757|5766|5765|5756|5755|72442
1586196000000|2020-04-06 18:00:00|5759|5758|5749|5748|5759|5758|5745|5744|67420
1586196300000|2020-04-06 18:05:00|5752|5751|5740|5739|5752|5751|5740|5739|54015
1586196600000|2020-04-06 18:10:00|5741|5740|5738|5737|5749|5748|5733|5732|73471
1586196900000|2020-04-06 18:15:00|5737|5736|5744|5743|5747|5746|5733|5732|80062
1586197200000|2020-04-06 18:20:00|5745|5744|5748|5747|5749|5748|5733|5732|100663
1586197500000|2020-04-06 18:25:00|5749|5748|5747|5746|5752|5751|5741|5740|108813
1586197800000|2020-04-06 18:30:00|5748|5747|5730|5729|5755|5754|5724|5723|210499
1586198100000|2020-04-06 18:35:00|5731|5730|5739|5738|5746|5745|5729|5728|109582
1586198400000|2020-04-06 18:40:00|5740|5739|5744|5743|5747|5746|5732|5731|99687
1586198700000|2020-04-06 18:45:00|5745|5744|5755|5754|5761|5760|5745|5744|176785
1586199000000|2020-04-06 18:50:00|5757|5756|5753|5752|5758|5757|5750|5749|89224
1586199300000|2020-04-06 18:55:00|5752|5751|5757|5756|5760|5759|5751|5750|109203
1586199600000|2020-04-06 19:00:00|5756|5755|5750|5749|5757|5756|5742|5741|100384
1586199900000|2020-04-06 19:05:00|5749|5748|5762|5761|5762|5761|5749|5748|133772
1586200200000|2020-04-06 19:10:00|5763|5762|5749|5748|5766|5765|5741|5740|211224
1586200500000|2020-04-06 19:15:00|5748|5747|5729|5728|5751|5750|5725|5724|181819
1586200800000|2020-04-06 19:20:00|5728|5727|5747|5746|5747|5746|5728|5727|146334
1586201100000|2020-04-06 19:25:00|5748|5747|5773|5772|5774|5773|5746|5745|377572
1586201400000|2020-04-06 19:30:00|5774|5773|5783|5782|5794|5794|5766|5765|298351
1586201700000|2020-04-06 19:35:00|5784|5783|5792|5791|5798|5797|5778|5777|235013
1586202000000|2020-04-06 19:40:00|5793|5792|5798|5797|5803|5802|5771|5770|445413
1586202300000|2020-04-06 19:45:00|5799|5798|5788|5787|5801|5800|5767|5766|313260
1586202600000|2020-04-06 19:50:00|5789|5788|5874|5872|5874|5872|5789|5788|1555579
1586202900000|2020-04-06 19:55:00|5875|5873|5837|5836|5875|5874|5826|5825|2957544
1586203200000|2020-04-06 20:00:00|5840|5837|5829|5800|5850|5843|5771|5751|74355
1586203500000|2020-04-06 20:05:00|5813|5810|5820|5811|5839|5838|5813|5805|6502
1586203800000|2020-04-06 20:10:00|5811|5810|5819|5805|5820|5816|5811|5805|3418
1586204100000|2020-04-06 20:15:00|5815|5823|5828|5815|5828|5823|5815|5805|1047
1586204400000|2020-04-06 20:20:00|5825|5810|5828|5812|5828|5820|5812|5810|1104
1586204700000|2020-04-06 20:25:00|5825||5825||5825||5825||8
1586205000000|2020-04-06 20:30:00|5823|5819|5825|5815|5825|5819|5819|5812|700
1586205300000|2020-04-06 20:35:00|5823|5819|5823|5815|5823|5819|5819|5815|299
1586205600000|2020-04-06 20:40:00|||||||||5
1586205900000|2020-04-06 20:45:00|5825|5818|5823|5812|5825|5820|5823|5812|349
1586206200000|2020-04-06 20:50:00||5805||5805||5805||5805|304
1586206500000|2020-04-06 20:55:00|5825|5806|5825|5806|5825|5806|5825|5806|189
1586206800000|2020-04-06 21:00:00||5808||5808||5808||5808|144
1586207100000|2020-04-06 21:05:00|||||||||224
1586207400000|2020-04-06 21:10:00|5827||5827||5827||5827||46
1586207700000|2020-04-06 21:15:00|5815|5809|5826|5805|5827|5823|5815|5805|1491
1586208000000|2020-04-06 21:20:00|5823||5820||5823||5810||256
1586208300000|2020-04-06 21:25:00|5810||5820||5820||5810||211
1586208600000|2020-04-06 21:30:00|5823|5808|5823|5800|5823|5820|5823|5800|4060
1586208900000|2020-04-06 21:35:00|||||||||15
1586209200000|2020-04-06 21:40:00|5815|5815|5820|5805|5828|5815|5815|5805|1617
1586209500000|2020-04-06 21:45:00|5819||5828||5828||5815||302
1586209800000|2020-04-06 21:50:00|||||||||5
1586210100000|2020-04-06 21:55:00|5815||5815||5815||5815||15
1586210400000|2020-04-06 22:00:00||5800||5800||5800||5800|228
1586210700000|2020-04-06 22:05:00||5810||5800||5812||5800|20
1586211000000|2020-04-06 22:10:00|5810||5820||5828||5810||336
1586211300000|2020-04-06 22:15:00|5828|5806|5828|5800|5838|5820|5828|5800|2139
1586211600000|2020-04-06 22:20:00|||||||||1
1586211900000|2020-04-06 22:25:00|5825||5825||5825||5825||7
1586212200000|2020-04-06 22:30:00|5823||5823||5823||5823||210
1586212800000|2020-04-06 22:40:00|||||||||5
1586213100000|2020-04-06 22:45:00|5820||5820||5820||5820||510
1586213400000|2020-04-06 22:50:00|||||||||100
1586213700000|2020-04-06 22:55:00|||||||||10
1586214000000|2020-04-06 23:00:00|5810||5810||5810||5810||15
1586214300000|2020-04-06 23:05:00|5805|5805|5810|5800|5810|5805|5805|5800|553
1586214600000|2020-04-06 23:10:00|5808|5805|5808|5800|5808|5807|5808|5800|1125
1586214900000|2020-04-06 23:15:00|5803||5810||5810||5802||190
1586215200000|2020-04-06 23:20:00|5820|5802|5838|5800|5838|5820|5820|5800|2041
1586215500000|2020-04-06 23:25:00|5830||5825||5830||5820||18
1586216100000|2020-04-06 23:35:00|||||||||500
1586216400000|2020-04-06 23:40:00||5802||5802||5807||5802|860
1586216700000|2020-04-06 23:45:00|5838|5825|5838|5825|5838|5825|5838|5825|293
1586217300000|2020-04-06 23:55:00|||||||||117
1586246400000|2020-04-07 08:00:00|5990|5934|5989|5936|5990|5940|5989|5925|58
1586246700000|2020-04-07 08:05:00|5990|5940|5990|5942|5990|5984|5990|5940|1583
1586247000000|2020-04-07 08:10:00||5940||5940||5940||5940|0
1586247300000|2020-04-07 08:15:00|5988|5951|5970|5951|5988|5951|5970|5951|20
1586247600000|2020-04-07 08:20:00|||||||||700
1586247900000|2020-04-07 08:25:00|5988|5970|5988|5951|5988|5970|5982|5951|1300
1586248200000|2020-04-07 08:30:00|5989||5971||5989||5971||9
1586248500000|2020-04-07 08:35:00||5940||5953||5953||5940|204
1586248800000|2020-04-07 08:40:00|5990|5966|5988|5942|5990|5966|5970|5940|4717
1586249100000|2020-04-07 08:45:00|5990|5943|5970|5941|5990|5970|5970|5940|132
1586249400000|2020-04-07 08:50:00|5951|5940|5951|5940|5951|5940|5951|5940|73
1586249700000|2020-04-07 08:55:00|5970|5951|5970|5940|5970|5951|5950|5940|499
1586250000000|2020-04-07 09:00:00|5960||5950||5960||5950||100
1586250300000|2020-04-07 09:05:00|||||||||319
1586250600000|2020-04-07 09:10:00|5960||5959||5960||5959||220
1586250900000|2020-04-07 09:15:00|5951||5959||5959||5951||32
1586251200000|2020-04-07 09:20:00|||||||||35
1586251500000|2020-04-07 09:25:00|5960|5953|5980|5953|5990|5953|5960|5953|431
1586251800000|2020-04-07 09:30:00|5979|5940|5970|5940|5979|5954|5970|5940|325
1586252100000|2020-04-07 09:35:00|5975||5970||5975||5970||40
1586252400000|2020-04-07 09:40:00|5975|5941|5980|5944|5980|5944|5975|5941|3
1586252700000|2020-04-07 09:45:00||5943||5946||5951||5940|0
1586253300000|2020-04-07 09:55:00|5970|5944|5979|5940|5980|5944|5954|5940|588
1586253600000|2020-04-07 10:00:00|5950|5952|5990|5970|5990|5970|5950|5952|259
1586253900000|2020-04-07 10:05:00|5984||5990||5990||5972||30
1586254200000|2020-04-07 10:10:00|6000|5976|6000|5970|6000|5994|6000|5970|206
1586254500000|2020-04-07 10:15:00|5997||6010||6010||5997||1797
1586254800000|2020-04-07 10:20:00|6001|5971|6007|5975|6010|5975|6000|5970|824
1586255100000|2020-04-07 10:25:00|6010|6000|6010|5971|6010|6000|6009|5970|1351
1586255400000|2020-04-07 10:30:00|6009|5972|6005|5973|6010|5973|6005|5972|0
1586255700000|2020-04-07 10:35:00|6010|5972|6000|5972|6010|5972|6000|5972|211
1586256000000|2020-04-07 10:40:00|6010|5971|6009|5971|6010|6000|6009|5971|1020
1586256300000|2020-04-07 10:45:00|6010|6000|6005|5971|6010|6000|6005|5971|163
1586256600000|2020-04-07 10:50:00|6010||6010||6010||6009||60
1586256900000|2020-04-07 10:55:00|6009|5975|6009|5976|6010|5976|6009|5971|2618
1586257200000|2020-04-07 11:00:00|6000|5975|5995|5975|6010|6000|5988|5975|17875
1586257500000|2020-04-07 11:05:00|6000|5980|6000|5980|6000|5995|6000|5975|2068
1586257800000|2020-04-07 11:10:00|5993|5995|6009|5980|6009|5995|5990|5980|1328
1586258100000|2020-04-07 11:15:00|6010|6000|6010|5975|6010|6000|5990|5975|875
1586258400000|2020-04-07 11:20:00|6000|5977|6010|5977|6020|6010|5990|5975|17889
1586258700000|2020-04-07 11:25:00|6009|5995|6025|6002|6025|6010|6009|5990|1941
1586259000000|2020-04-07 11:30:00|6024|6018|6015|6000|6024|6018|6015|6000|2830
1586259300000|2020-04-07 11:35:00|6019|6003|6024|6006|6024|6017|6016|6000|1738
1586259600000|2020-04-07 11:40:00|6020|6000|6025|6003|6044|6030|6010|6000|11744
1586259900000|2020-04-07 11:45:00|6020|6000|6035|6009|6035|6025|6006|6000|6503
1586260200000|2020-04-07 11:50:00|6037|6035|6034|6009|6037|6035|6034|6003|5316
1586260500000|2020-04-07 11:55:00|6030|6010|6020|6013|6030|6017|6016|6003|4049
1586260800000|2020-04-07 12:00:00|6024|6003|6018|6008|6024|6008|6018|6001|1945
1586261100000|2020-04-07 12:05:00|6015|6011|6015|6011|6015|6011|6015|6011|92
1586261400000|2020-04-07 12:10:00|6019|6015|6015|6000|6019|6015|6001|6000|8814
1586261700000|2020-04-07 12:15:00|6012||6010||6015||6002||1007
1586262000000|2020-04-07 12:20:00|6005|5990|5995|5990|6005|5990|5991|5990|6462
1586262300000|2020-04-07 12:25:00|6010|5995|6010|5990|6010|6000|5995|5990|7636
1586262600000|2020-04-07 12:30:00|6000|5996|6018|5990|6019|6008|6000|5990|4046
1586262900000|2020-04-07 12:35:00|6010|5991|6010|5995|6010|5995|5997|5990|1527
1586263200000|2020-04-07 12:40:00|6005|6000|6005|6000|6005|6000|6005|6000|59
1586263500000|2020-04-07 12:45:00|6000|5995|6008|5995|6015|6004|6000|5995|1074
1586263800000|2020-04-07 12:50:00|6004|6000|5997|5995|6008|6000|5997|5995|1795
1586264100000|2020-04-07 12:55:00|5999|5990|6005|6001|6005|6001|5997|5990|4295
1586264400000|2020-04-07 13:00:00|6000|6000|6008|6000|6008|6001|5999|5991|2104
1586264700000|2020-04-07 13:05:00|6001|6001|6010|6000|6015|6013|6001|6000|2132
1586265000000|2020-04-07 13:10:00|6015||6015||6015||6004||1824
1586265300000|2020-04-07 13:15:00|6019|6001|6026|6011|6026|6022|6014|6000|4527
1586265600000|2020-04-07 13:20:00|6020|6000|6010|6005|6044|6024|6010|6000|3264
1586265900000|2020-04-07 13:25:00|6015|6010|6005|5951|6035|6010|5956|5940|55179
1586266200000|2020-04-07 13:30:00|6004|5946|5975|5971|6005|5991|5929|5926|542259
1586266500000|2020-04-07 13:35:00|5974|5970|5925|5923|5974|5970|5920|5918|328419
1586266800000|2020-04-07 13:40:00|5923|5921|5942|5940|5948|5947|5914|5913|227430
1586267100000|2020-04-07 13:45:00|5943|5942|5980|5978|5994|5993|5935|5934|227606
1586267400000|2020-04-07 13:50:00|5979|5979|6016|6015|6021|6020|5973|5972|555829
1586267700000|2020-04-07 13:55:00|6017|6016|6040|6039|6050|6049|6017|6016|312854
1586268000000|2020-04-07 14:00:00|6039|6038|6006|6005|6055|6054|6000|6000|248438
1586268300000|2020-04-07 14:05:00|6008|6008|5987|5986|6022|6022|5984|5984|306980
1586268600000|2020-04-07 14:10:00|5988|5987|5931|5930|5998|5997|5916|5915|541326
1586268900000|2020-04-07 14:15:00|5932|5931|5921|5920|5933|5932|5883|5882|467852
1586269200000|2020-04-07 14:20:00|5920|5919|5879|5878|5927|5926|5874|5872|212646
1586269500000|2020-04-07 14:25:00|5878|5877|5871|5870|5903|5901|5864|5863|196400
1586269800000|2020-04-07 14:30:00|5870|5869|5912|5911|5915|5914|5869|5868|251520
1586270100000|2020-04-07 14:35:00|5911|5910|5927|5926|5933|5932|5897|5896|230212
1586270400000|2020-04-07 14:40:00|5928|5927|5923|5922|5942|5941|5903|5902|268990
1586270700000|2020-04-07 14:45:00|5922|5920|5904|5903|5939|5938|5903|5901|322482
1586271000000|2020-04-07 14:50:00|5905|5904|5881|5880|5914|5913|5864|5863|265970
1586271300000|2020-04-07 14:55:00|5880|5879|5896|5895|5908|5908|5879|5878|216090
1586271600000|2020-04-07 15:00:00|5895|5894|5894|5893|5906|5905|5874|5872|170072
1586271900000|2020-04-07 15:05:00|5893|5892|5910|5908|5912|5910|5880|5879|166016
1586272200000|2020-04-07 15:10:00|5911|5909|5912|5911|5919|5918|5897|5896|273001
1586272500000|2020-04-07 15:15:00|5913|5912|5942|5941|5945|5944|5913|5912|191966
1586272800000|2020-04-07 15:20:00|5941|5940|5948|5947|5954|5953|5926|5925|191034
1586273100000|2020-04-07 15:25:00|5949|5948|5958|5957|5962|5961|5932|5930|189469
1586273400000|2020-04-07 15:30:00|5957|5956|5979|5978|5989|5988|5957|5956|208265
1586273700000|2020-04-07 15:35:00|5980|5979|5990|5988|5990|5989|5978|5977|105765
1586274000000|2020-04-07 15:40:00|5991|5989|6018|6017|6034|6033|5982|5981|420542
1586274300000|2020-04-07 15:45:00|6019|6016|6021|6020|6038|6037|6010|6009|265479
1586274600000|2020-04-07 15:50:00|6022|6021|6045|6044|6047|6046|6010|6009|352500
1586274900000|2020-04-07 15:55:00|6044|6043|6060|6059|6060|6059|6042|6042|288753
1586275200000|2020-04-07 16:00:00|6062|6061|6085|6084|6085|6084|6054|6053|255901
1586275500000|2020-04-07 16:05:00|6086|6085|6116|6115|6124|6123|6086|6085|566294
1586275800000|2020-04-07 16:10:00|6117|6116|6130|6129|6136|6135|6116|6115|304083
1586276100000|2020-04-07 16:15:00|6131|6130|6140|6139|6146|6145|6127|6126|277924
1586276400000|2020-04-07 16:20:00|6142|6140|6124|6123|6149|6148|6124|6123|410809
1586276700000|2020-04-07 16:25:00|6125|6124|6144|6143|6147|6146|6123|6122|295736
1586277000000|2020-04-07 16:30:00|6145|6144|6107|6106|6149|6148|6096|6095|252649
1586277300000|2020-04-07 16:35:00|6106|6105|6086|6085|6107|6106|6079|6078|174702
1586277600000|2020-04-07 16:40:00|6085|6084|6099|6098|6112|6111|6084|6083|197500
1586277900000|2020-04-07 16:45:00|6098|6097|6113|6112|6119|6118|6095|6094|138483
1586278200000|2020-04-07 16:50:00|6112|6111|6110|6109|6125|6124|6107|6106|202239
1586278500000|2020-04-07 16:55:00|6111|6110|6106|6105|6119|6118|6102|6101|193140
1586278800000|2020-04-07 17:00:00|6107|6106|6105|6104|6112|6111|6095|6094|115947
1586279100000|2020-04-07 17:05:00|6106|6105|6109|6108|6119|6118|6097|6096|121137
1586279400000|2020-04-07 17:10:00|6110|6109|6118|6117|6127|6126|6099|6098|147993
1586279700000|2020-04-07 17:15:00|6119|6118|6128|6126|6130|6129|6106|6105|222165
1586280000000|2020-04-07 17:20:00|6127|6127|6136|6135|6143|6142|6125|6124|185061
1586280300000|2020-04-07 17:25:00|6134|6133|6127|6126|6134|6133|6113|6112|159080
1586280600000|2020-04-07 17:30:00|6128|6127|6097|6096|6129|6128|6092|6091|151635
1586280900000|2020-04-07 17:35:00|6096|6095|6086|6085|6102|6101|6086|6085|121717
1586281200000|2020-04-07 17:40:00|6085|6084|6074|6073|6096|6095|6071|6070|300511
1586281500000|2020-04-07 17:45:00|6073|6072|6079|6078|6090|6089|6071|6070|90685
1586281800000|2020-04-07 17:50:00|6076|6075|6064|6063|6076|6075|6055|6054|107011
1586282100000|2020-04-07 17:55:00|6063|6062|6062|6060|6066|6065|6056|6055|106491
1586282400000|2020-04-07 18:00:00|6063|6061|6068|6067|6070|6069|6048|6047|88832
1586282700000|2020-04-07 18:05:00|6067|6066|6029|6028|6069|6068|6027|6026|270873
1586283000000|2020-04-07 18:10:00|6030|6029|6008|6006|6040|6039|6007|6006|269506
1586283300000|2020-04-07 18:15:00|6007|6007|6007|6006|6025|6024|6003|6002|165585
1586283600000|2020-04-07 18:20:00|6008|6007|6024|6023|6032|6031|5997|5996|151586
1586283900000|2020-04-07 18:25:00|6025|6024|6020|6019|6047|6046|6020|6019|145646
1586284200000|2020-04-07 18:30:00|6021|6020|6002|6001|6021|6020|5998|5996|98558
1586284500000|2020-04-07 18:35:00|6001|6000|5984|5983|6004|6002|5983|5982|87644
1586284800000|2020-04-07 18:40:00|5983|5982|5943|5942|5983|5982|5937|5936|210876
1586285100000|2020-04-07 18:45:00|5942|5941|5930|5929|5954|5953|5929|5928|314790
1586285400000|2020-04-07 18:50:00|5929|5928|5900|5899|5933|5932|5894|5893|196698
1586285700000|2020-04-07 18:55:00|5898|5898|5899|5898|5914|5913|5891|5890|306647
1586286000000|2020-04-07 19:00:00|5900|5899|5924|5923|5936|5935|5896|5894|339630
1586286300000|2020-04-07 19:05:00|5923|5922|5932|5930|5941|5940|5907|5906|153755
1586286600000|2020-04-07 19:10:00|5933|5931|5960|5959|5974|5973|5928|5927|235171
1586286900000|2020-04-07 19:15:00|5961|5960|5938|5937|5968|5967|5934|5933|229199
1586287200000|2020-04-07 19:20:00|5939|5938|5900|5899|5945|5944|5899|5898|192329
1586287500000|2020-04-07 19:25:00|5901|5900|5905|5904|5932|5931|5896|5895|154861
1586287800000|2020-04-07 19:30:00|5906|5905|5926|5925|5930|5929|5894|5893|220722
1586288100000|2020-04-07 19:35:00|5925|5924|5938|5937|5942|5941|5909|5907|273836
1586288400000|2020-04-07 19:40:00|5939|5938|5942|5941|5957|5956|5932|5931|157981
1586288700000|2020-04-07 19:45:00|5943|5942|5949|5947|5967|5966|5931|5929|464954
1586289000000|2020-04-07 19:50:00|5951|5948|5880|5879|5965|5961|5845|5844|1030442
1586289300000|2020-04-07 19:55:00|5882|5881|5839|5838|5886|5884|5827|5826|1679361
1586289600000|2020-04-07 20:00:00|5849|5830|5820|5812|5849|5833|5820|5811|5420613
1586289900000|2020-04-07 20:05:00|5837|5815|5829|5804|5837|5820|5816|5804|4714
1586290200000|2020-04-07 20:10:00|5840|5812|5835|5812|5840|5820|5835|5804|340
1586290500000|2020-04-07 20:15:00|5850|5835|5835|5812|5850|5835|5830|5812|637
1586290800000|2020-04-07 20:20:00||5820||5812||5820||5812|161
1586291100000|2020-04-07 20:25:00|5830|5830|5820|5812|5830|5830|5820|5812|235
1586291400000|2020-04-07 20:30:00|5835|5805|5820|5802|5835|5805|5805|5802|754
1586291700000|2020-04-07 20:35:00|5833||5833||5833||5833||18
1586292000000|2020-04-07 20:40:00|5832|5810|5832|5810|5832|5811|5832|5810|409
1586292300000|2020-04-07 20:45:00|||||||||105
1586292600000|2020-04-07 20:50:00|5833||5833||5833||5833||66
1586292900000|2020-04-07 20:55:00||5812||5820||5820||5812|7
1586293200000|2020-04-07 21:00:00||5812||5812||5812||5812|18
1586293500000|2020-04-07 21:05:00||5820||5820||5820||5820|51
1586293800000|2020-04-07 21:10:00||5812||5812||5812||5812|2
1586294100000|2020-04-07 21:15:00|5815|5802|5815|5802|5815|5802|5815|5802|4
1586294400000|2020-04-07 21:20:00|5833|5806|5833|5806|5833|5806|5810|5806|232
1586294700000|2020-04-07 21:25:00||5805||5820||5820||5805|193
1586295000000|2020-04-07 21:30:00||5805||5815||5815||5805|823
1586295300000|2020-04-07 21:35:00|||||||||4
1586295600000|2020-04-07 21:40:00|5830|5817|5833|5818|5833|5820|5830|5817|106
1586295900000|2020-04-07 21:45:00|||||||||85
1586296200000|2020-04-07 21:50:00|5825|5820|5825|5820|5825|5820|5825|5820|80
1586296500000|2020-04-07 21:55:00|5833||5822||5833||5822||0
1586296800000|2020-04-07 22:00:00|5833||5833||5833||5833||680
1586297100000|2020-04-07 22:05:00|||||||||580
1586297400000|2020-04-07 22:10:00|5829|5805|5829|5800|5829|5805|5829|5800|1608
1586297700000|2020-04-07 22:15:00|||||||||808
1586298000000|2020-04-07 22:20:00|5810||5829||5829||5810||2
1586298300000|2020-04-07 22:25:00|5825||5825||5825||5825||510
1586298600000|2020-04-07 22:30:00|5817||5817||5817||5817||241
1586298900000|2020-04-07 22:35:00|||||||||93
1586299200000|2020-04-07 22:40:00||5801||5802||5802||5801|623
1586299500000|2020-04-07 22:45:00|5828|5803|5833|5803|5833|5803|5828|5803|665
1586299800000|2020-04-07 22:50:00|5820||5833||5833||5820||196
1586300100000|2020-04-07 22:55:00|5829|5800|5829|5800|5829|5800|5829|5800|1780
1586300400000|2020-04-07 23:00:00|5810||5810||5810||5810||600
1586300700000|2020-04-07 23:05:00|5829||5829||5829||5829||0
1586301300000|2020-04-07 23:15:00|5840|5807|5840|5807|5840|5807|5840|5807|16
1586301600000|2020-04-07 23:20:00|5839|5804|5839|5828|5839|5828|5839|5804|10
1586301900000|2020-04-07 23:25:00|5840|5834|5835|5804|5840|5834|5835|5804|499
1586302500000|2020-04-07 23:35:00|5840|5830|5840|5811|5840|5830|5840|5811|130
1586302800000|2020-04-07 23:40:00|5850|5825|5850|5833|5850|5840|5850|5811|2047
1586303100000|2020-04-07 23:45:00|5849|5841|5849|5841|5849|5841|5849|5841|50
1586303400000|2020-04-07 23:50:00|5850|5849|5854|5850|5854|5850|5850|5849|1357
1586303700000|2020-04-07 23:55:00|5852|5849|5852|5850|5852|5850|5852|5849|617
1586332800000|2020-04-08 08:00:00|5900|5840|5900|5840|5900|5840|5852|5840|1
1586333400000|2020-04-08 08:10:00||5841||5843||5843||5840|0
1586333700000|2020-04-08 08:15:00||5842||5842||5842||5842|88
1586334000000|2020-04-08 08:20:00|5895||5894||5895||5894||5
1586334300000|2020-04-08 08:25:00|5840|5840|5840|5803|5840|5840|5840|5801|405
1586334600000|2020-04-08 08:30:00|5839||5839||5839||5837||0
1586334900000|2020-04-08 08:35:00|5838|5801|5839|5803|5840|5803|5837|5801|0
1586335200000|2020-04-08 08:40:00|5838||5839||5840||5833||0
1586335500000|2020-04-08 08:45:00|5837||5836||5837||5836||5
1586335800000|2020-04-08 08:50:00|5838||5839||5840||5834||0
1586336100000|2020-04-08 08:55:00|5840|5804|5840|5816|5840|5816|5839|5804|0
1586336400000|2020-04-08 09:00:00||5817||5820||5820||5817|0
1586339400000|2020-04-08 09:50:00|5839|5821|5839|5815|5839|5839|5839|5800|735
1586340300000|2020-04-08 10:05:00||5806||5819||5819||5806|0
1586340900000|2020-04-08 10:15:00|5838|5802|5838|5803|5838|5804|5838|5802|0
1586341200000|2020-04-08 10:20:00|5837|5804|5840|5807|5840|5807|5834|5804|400
1586341500000|2020-04-08 10:25:00|5852|5815|5852|5815|5852|5815|5852|5815|0
1586341800000|2020-04-08 10:30:00|5900|5818|5851|5815|5900|5818|5850|5815|10
1586342100000|2020-04-08 10:35:00|5852|5818|5851|5818|5852|5818|5851|5818|0
1586342400000|2020-04-08 10:40:00|5852||5852||5852||5852||0
1586342700000|2020-04-08 10:45:00|5851||5852||5852||5851||0
1586343000000|2020-04-08 10:50:00|5900|5815|5850|5815|5900|5815|5850|5815|0
1586343300000|2020-04-08 10:55:00|5900|5816|5899|5815|5900|5818|5847|5815|7
1586343600000|2020-04-08 11:00:00|5875|5832|5864|5825|5875|5850|5852|5825|311
1586343900000|2020-04-08 11:05:00|5842|5827|5899|5840|5900|5880|5842|5825|3369
1586344200000|2020-04-08 11:10:00|5897|5855|5887|5855|5897|5855|5886|5855|596
1586344500000|2020-04-08 11:15:00|5886|5860|5900|5888|5900|5888|5886|5860|843
1586344800000|2020-04-08 11:20:00|5896|5872|5896|5869|5896|5872|5896|5866|434
1586345100000|2020-04-08 11:25:00|5871|5870|5896|5869|5896|5870|5871|5869|1030
1586345400000|2020-04-08 11:30:00|5860|5866|5879|5860|5896|5866|5860|5830|1815
1586345700000|2020-04-08 11:35:00|5896|5846|5895|5835|5896|5847|5873|5830|0
1586346000000|2020-04-08 11:40:00|5860||5848||5896||5848||1334
1586346300000|2020-04-08 11:45:00|5860|5840|5886|5822|5900|5840|5840|5821|2069
1586346600000|2020-04-08 11:50:00|5887|5821|5894|5838|5897|5839|5886|5821|0
1586346900000|2020-04-08 11:55:00|5895|5839|5894|5851|5895|5852|5886|5839|40
1586347200000|2020-04-08 12:00:00|5868|5868|5895|5881|5895|5881|5868|5851|2286
1586347500000|2020-04-08 12:05:00|5900|5852|5900|5852|5925|5900|5900|5852|4140
1586347800000|2020-04-08 12:10:00|5896|5874|5900|5875|5900|5896|5896|5874|4070
1586348100000|2020-04-08 12:15:00|5898|5880|5924|5885|5926|5891|5898|5875|2431
1586348400000|2020-04-08 12:20:00|5906|5888|5924|5874|5924|5888|5888|5874|1846
1586348700000|2020-04-08 12:25:00|5923||5900||5923||5900||464
1586349000000|2020-04-08 12:30:00|5920|5876|5887|5874|5920|5887|5887|5874|3107
1586349300000|2020-04-08 12:35:00|5910|5875|5909|5853|5910|5875|5876|5852|1981
1586349600000|2020-04-08 12:40:00|5910|5871|5896|5876|5910|5885|5896|5871|102
1586349900000|2020-04-08 12:45:00|5920|5875|5920|5900|5920|5900|5919|5875|3365
1586350200000|2020-04-08 12:50:00|5910|5888|5880|5875|5910|5889|5876|5875|1130
1586350500000|2020-04-08 12:55:00|5910|5852|5900|5875|5910|5875|5873|5852|1094
1586350800000|2020-04-08 13:00:00|5910|5882|5910|5881|5910|5882|5909|5875|1452
1586351100000|2020-04-08 13:05:00|5915|5875|5915|5875|5924|5915|5915|5875|1331
1586351400000|2020-04-08 13:10:00|5900|5876|5905|5875|5905|5876|5900|5875|500
1586351700000|2020-04-08 13:15:00|5910|5905|5898|5891|5910|5905|5898|5891|1441
1586352000000|2020-04-08 13:20:00|5891|5890|5920|5895|5920|5895|5890|5875|3002
1586352300000|2020-04-08 13:25:00|5900|5875|5900|5865|5900|5875|5891|5865|1806
1586352600000|2020-04-08 13:30:00|5912|5869|5947|5944|5949|5948|5864|5860|277967
1586352900000|2020-04-08 13:35:00|5948|5946|5913|5912|5953|5950|5882|5880|322001
1586353200000|2020-04-08 13:40:00|5914|5913|5914|5912|5939|5938|5904|5903|209851
1586353500000|2020-04-08 13:45:00|5913|5913|5861|5860|5921|5920|5856|5855|291254
1586353800000|2020-04-08 13:50:00|5857|5856|5867|5866|5877|5876|5852|5851|208744
1586354100000|2020-04-08 13:55:00|5865|5864|5852|5851|5873|5872|5848|5847|283774
1586354400000|2020-04-08 14:00:00|5853|5852|5838|5837|5861|5860|5835|5833|253761
1586354700000|2020-04-08 14:05:00|5836|5835|5803|5802|5843|5842|5803|5801|244997
1586355000000|2020-04-08 14:10:00|5804|5803|5794|5793|5811|5810|5791|5790|401784
1586355300000|2020-04-08 14:15:00|5795|5794|5836|5835|5837|5837|5795|5794|202270
1586355600000|2020-04-08 14:20:00|5837|5836|5823|5822|5837|5836|5821|5820|155145
1586355900000|2020-04-08 14:25:00|5822|5821|5850|5849|5852|5851|5821|5820|171957
1586356200000|2020-04-08 14:30:00|5849|5848|5853|5852|5854|5853|5832|5831|127813
1586356500000|2020-04-08 14:35:00|5854|5853|5839|5838|5855|5854|5836|5835|94801
1586356800000|2020-04-08 14:40:00|5840|5839|5823|5822|5852|5851|5814|5813|127177
1586357100000|2020-04-08 14:45:00|5822|5821|5829|5828|5829|5828|5816|5815|183450
1586357400000|2020-04-08 14:50:00|5828|5827|5814|5813|5834|5833|5810|5809|292975
1586357700000|2020-04-08 14:55:00|5815|5814|5812|5811|5818|5817|5803|5802|378197
1586358000000|2020-04-08 15:00:00|5813|5812|5816|5815|5842|5841|5806|5805|280836
1586358300000|2020-04-08 15:05:00|5817|5816|5814|5813|5829|5828|5812|5811|84713
1586358600000|2020-04-08 15:10:00|5815|5814|5836|5835|5846|5845|5814|5814|149642
1586358900000|2020-04-08 15:15:00|5837|5836|5853|5852|5854|5853|5833|5832|215909
1586359200000|2020-04-08 15:20:00|5854|5853|5863|5862|5875|5875|5854|5853|189709
1586359500000|2020-04-08 15:25:00|5864|5863|5868|5867|5882|5881|5863|5862|116734
1586359800000|2020-04-08 15:30:00|5869|5868|5879|5878|5881|5880|5868|5867|138788
1586360100000|2020-04-08 15:35:00|5880|5879|5894|5893|5900|5899|5876|5875|164912
1586360400000|2020-04-08 15:40:00|5895|5894|5875|5874|5902|5901|5874|5873|87526
1586360700000|2020-04-08 15:45:00|5874|5873|5876|5875|5884|5883|5872|5871|92959
1586361000000|2020-04-08 15:50:00|5875|5874|5864|5863|5879|5878|5864|5863|444028
1586361300000|2020-04-08 15:55:00|5863|5862|5858|5857|5868|5867|5855|5854|82530
1586361600000|2020-04-08 16:00:00|5859|5858|5887|5886|5887|5886|5854|5853|142120
1586361900000|2020-04-08 16:05:00|5886|5885|5884|5883|5893|5891|5875|5874|149495
1586362200000|2020-04-08 16:10:00|5882|5882|5872|5871|5883|5882|5865|5864|105978
1586362500000|2020-04-08 16:15:00|5873|5872|5900|5899|5904|5903|5873|5872|125882
1586362800000|2020-04-08 16:20:00|5901|5900|5924|5923|5925|5924|5897|5896|376532
1586363100000|2020-04-08 16:25:00|5925|5924|5896|5895|5929|5928|5894|5893|158865
1586363400000|2020-04-08 16:30:00|5895|5894|5893|5891|5897|5896|5882|5881|94602
1586363700000|2020-04-08 16:35:00|5895|5893|5910|5909|5910|5909|5873|5872|165136
1586364000000|2020-04-08 16:40:00|5911|5910|5904|5903|5914|5913|5893|5892|130322
1586364300000|2020-04-08 16:45:00|5905|5904|5887|5886|5906|5905|5887|5886|214038
1586364600000|2020-04-08 16:50:00|5888|5887|5888|5887|5893|5892|5878|5877|242099
1586364900000|2020-04-08 16:55:00|5886|5885|5884|5883|5891|5890|5877|5876|82731
1586365200000|2020-04-08 17:00:00|5885|5884|5902|5901|5906|5905|5875|5874|164426
1586365500000|2020-04-08 17:05:00|5901|5900|5900|5899|5912|5910|5893|5892|97798
1586365800000|2020-04-08 17:10:00|5901|5900|5889|5888|5902|5901|5884|5883|68284
1586366100000|2020-04-08 17:15:00|5890|5889|5898|5897|5899|5898|5887|5886|59528
1586366400000|2020-04-08 17:20:00|5897|5896|5911|5910|5912|5911|5895|5894|146866
1586366700000|2020-04-08 17:25:00|5912|5911|5891|5890|5913|5912|5888|5887|143946
1586367000000|2020-04-08 17:30:00|5892|5891|5885|5884|5899|5897|5878|5877|137628
1586367300000|2020-04-08 17:35:00|5884|5883|5871|5870|5884|5883|5864|5863|160760
1586367600000|2020-04-08 17:40:00|5872|5871|5877|5876|5882|5882|5871|5870|151049
1586367900000|2020-04-08 17:45:00|5878|5877|5884|5883|5897|5896|5875|5874|75070
1586368200000|2020-04-08 17:50:00|5885|5884|5881|5880|5890|5889|5881|5880|88531
1586368500000|2020-04-08 17:55:00|5880|5879|5854|5853|5880|5879|5851|5850|170941
1586368800000|2020-04-08 18:00:00|5856|5855|5858|5856|5868|5867|5851|5850|164803
1586369100000|2020-04-08 18:05:00|5857|5857|5864|5863|5869|5868|5856|5855|131423
1586369400000|2020-04-08 18:10:00|5863|5862|5852|5851|5864|5863|5851|5850|240016
1586369700000|2020-04-08 18:15:00|5853|5852|5861|5860|5868|5867|5851|5851|156438
1586370000000|2020-04-08 18:20:00|5860|5861|5881|5880|5883|5882|5857|5855|177118
1586370300000|2020-04-08 18:25:00|5882|5881|5877|5876|5885|5884|5871|5870|113347
1586370600000|2020-04-08 18:30:00|5876|5875|5889|5889|5895|5894|5874|5873|244275
1586370900000|2020-04-08 18:35:00|5888|5888|5887|5886|5897|5896|5881|5880|188827
1586371200000|2020-04-08 18:40:00|5888|5887|5880|5879|5902|5901|5879|5878|167663
1586371500000|2020-04-08 18:45:00|5881|5880|5876|5875|5895|5894|5874|5873|87293
1586371800000|2020-04-08 18:50:00|5877|5876|5895|5894|5895|5894|5877|5876|136433
1586372100000|2020-04-08 18:55:00|5896|5895|5895|5894|5897|5896|5886|5885|112301
1586372400000|2020-04-08 19:00:00|5894|5893|5898|5897|5902|5901|5889|5888|88030
1586372700000|2020-04-08 19:05:00|5897|5895|5887|5886|5898|5897|5885|5884|117454
1586373000000|2020-04-08 19:10:00|5886|5885|5869|5868|5891|5890|5867|5866|196587
1586373300000|2020-04-08 19:15:00|5870|5869|5863|5862|5879|5878|5861|5860|252029
1586373600000|2020-04-08 19:20:00|5864|5863|5867|5866|5868|5867|5847|5846|281760
1586373900000|2020-04-08 19:25:00|5868|5867|5886|5885|5892|5891|5867|5866|216142
1586374200000|2020-04-08 19:30:00|5887|5886|5878|5877|5905|5904|5874|5873|269969
1586374500000|2020-04-08 19:35:00|5877|5876|5868|5867|5881|5880|5859|5858|195165
1586374800000|2020-04-08 19:40:00|5867|5866|5867|5866|5878|5877|5844|5843|287146
1586375100000|2020-04-08 19:45:00|5868|5867|5876|5875|5877|5876|5855|5854|383505
1586375400000|2020-04-08 19:50:00|5877|5876|5905|5904|5915|5914|5876|5876|980160
1586375700000|2020-04-08 19:55:00|5904|5903|5900|5898|5904|5903|5873|5872|1162253
1586376000000|2020-04-08 20:00:00|5899|5899|5915|5875|5915|5899|5895|5875|2855131
1586376600000|2020-04-08 20:10:00|5892|5870|5884|5862|5892|5870|5884|5861|390
1586376900000|2020-04-08 20:15:00|5880|5870|5880|5870|5892|5880|5880|5870|612
1586377200000|2020-04-08 20:20:00|5890|5872|5890|5880|5890|5880|5890|5870|1923
1586377500000|2020-04-08 20:25:00|5889||5889||5889||5889||336
1586377800000|2020-04-08 20:30:00|5890||5890||5890||5890||24
1586378100000|2020-04-08 20:35:00||5882||5882||5882||5882|301
1586378400000|2020-04-08 20:40:00||5880||5880||5880||5880|608
1586378700000|2020-04-08 20:45:00|||||||||480
1586379000000|2020-04-08 20:50:00|5882|5873|5890|5861|5890|5882|5882|5861|1260
1586379300000|2020-04-08 20:55:00|||||||||5
1586379600000|2020-04-08 21:00:00||5862||5862||5862||5862|15
1586379900000|2020-04-08 21:05:00|||||||||112
1586380200000|2020-04-08 21:10:00||5861||5862||5862||5861|8
1586380500000|2020-04-08 21:15:00|||||||||5
1586380800000|2020-04-08 21:20:00||5861||5861||5861||5861|55
1586381100000|2020-04-08 21:25:00|5884|5863|5884|5863|5884|5877|5884|5863|195
1586381700000|2020-04-08 21:35:00|||||||||28
1586382000000|2020-04-08 21:40:00|||||||||2
1586382300000|2020-04-08 21:45:00|5888|5884|5888|5884|5888|5884|5888|5884|347
1586382600000|2020-04-08 21:50:00|5890|5885|5892|5890|5892|5890|5890|5885|1241
1586382900000|2020-04-08 21:55:00|5900|5898|5905|5900|5905|5900|5900|5885|1737
1586383200000|2020-04-08 22:00:00|5901|5885|5875|5831|5905|5885|5827|5825|6460
1586383500000|2020-04-08 22:05:00|5905|5840|5899|5875|5905|5875|5899|5840|2147
1586383800000|2020-04-08 22:10:00|5905|5878|5905|5878|5905|5878|5898|5878|380
1586385000000|2020-04-08 22:30:00|||||||||100
1586385300000|2020-04-08 22:35:00|5898|5875|5898|5852|5898|5875|5898|5851|360
1586385600000|2020-04-08 22:40:00||5851||5831||5851||5831|1080
1586385900000|2020-04-08 22:45:00|||||||||30
1586386500000|2020-04-08 22:55:00||5855||5855||5855||5855|5
1586387100000|2020-04-08 23:05:00||5860||5860||5860||5860|23
1586387700000|2020-04-08 23:15:00||5868||5865||5868||5860|640
1586388000000|2020-04-08 23:20:00|5905|5872|5939|5898|5940|5898|5905|5865|1700
1586388300000|2020-04-08 23:25:00|5925|5902|5940|5902|5940|5916|5925|5902|835
1586388600000|2020-04-08 23:30:00|5950||5975||5975||5939||2163
1586388900000|2020-04-08 23:35:00|5945|5890|5944|5890|5945|5890|5944|5890|100
1586389200000|2020-04-08 23:40:00||5898||5898||5898||5898|0
1586389500000|2020-04-08 23:45:00|5943|5900|5943|5900|5943|5920|5943|5898|100
1586389800000|2020-04-08 23:50:00|5920|5898|5943|5900|5944|5916|5920|5898|1080
1586390100000|2020-04-08 23:55:00|5944|5909|5940|5898|5944|5909|5940|5898|670
1586419200000|2020-04-09 08:00:00|6023|5925|5953|5927|6023|5927|5953|5925|103
1586419500000|2020-04-09 08:05:00|6023|5918|6023|5830|6023|5926|5935|5830|110
1586419800000|2020-04-09 08:10:00|5980|5899|5960|5936|5987|5936|5933|5830|75
1586420100000|2020-04-09 08:15:00|5952|5902|5939|5900|5987|5915|5938|5860|540
1586420400000|2020-04-09 08:20:00|5987|5905|5960|5905|5987|5907|5920|5860|180
1586420700000|2020-04-09 08:25:00|5987|5904|5916|5861|5987|5904|5916|5860|917
1586421000000|2020-04-09 08:30:00|5975|5880|5943|5862|5975|5896|5895|5862|99
1586421300000|2020-04-09 08:35:00|5960|5880|5907|5880|5975|5896|5890|5862|2014
1586421600000|2020-04-09 08:40:00|5966|5862|5916|5880|5975|5885|5907|5862|400
1586421900000|2020-04-09 08:45:00|5975|5862|5960|5885|5975|5887|5910|5862|0
1586422200000|2020-04-09 08:50:00|5975|5830|5960|5862|5975|5891|5916|5830|0
1586422500000|2020-04-09 08:55:00|5975|5830|5875|5868|5975|5875|5874|5830|817
1586422800000|2020-04-09 09:00:00|5959|5875|5890|5868|5959|5891|5887|5868|736
1586423100000|2020-04-09 09:05:00|5888||5890||5890||5888||25
1586423400000|2020-04-09 09:10:00|5887|5858|5868|5845|5887|5858|5868|5838|545
1586423700000|2020-04-09 09:15:00|5949|5846|5950|5871|5950|5877|5877|5830|1325
1586424000000|2020-04-09 09:20:00|5901|5873|5904|5862|5950|5874|5901|5830|714
1586424300000|2020-04-09 09:25:00|5950|5863|5898|5856|5950|5869|5890|5830|0
1586424600000|2020-04-09 09:30:00|5949|5855|5949|5855|5949|5855|5886|5855|0
1586424900000|2020-04-09 09:35:00|5885|5861|5885|5844|5949|5861|5877|5830|0
1586425200000|2020-04-09 09:40:00|5949|5872|5892|5872|5949|5872|5876|5872|0
1586425500000|2020-04-09 09:45:00|5891|5861|5879|5862|5949|5862|5878|5851|180
1586425800000|2020-04-09 09:50:00|5880|5872|5870|5830|5941|5872|5869|5830|753
1586426100000|2020-04-09 09:55:00|5941|5840|5880|5834|5941|5840|5861|5830|5
1586426400000|2020-04-09 10:00:00|5864|5831|5880|5836|5880|5843|5857|5830|1300
1586426700000|2020-04-09 10:05:00|5857|5837|5879|5843|5880|5849|5857|5830|294
1586427000000|2020-04-09 10:10:00|5877|5830|5869|5837|5880|5842|5858|5830|56
1586427300000|2020-04-09 10:15:00|5861|5834|5854|5830|5880|5834|5854|5830|75
1586427600000|2020-04-09 10:20:00|5866|5832|5860|5830|5866|5839|5853|5830|50
1586427900000|2020-04-09 10:25:00|5831|5831|5855|5832|5866|5832|5831|5831|1176
1586428200000|2020-04-09 10:30:00|5850|5831|5848|5831|5850|5831|5848|5830|12
1586428500000|2020-04-09 10:35:00|5855|5821|5861|5821|5866|5835|5855|5811|318
1586428800000|2020-04-09 10:40:00|5860|5833|5854|5821|5880|5833|5852|5811|0
1586429100000|2020-04-09 10:45:00|5853|5825|5854|5826|5854|5826|5853|5824|0
1586429400000|2020-04-09 10:50:00|5855||5847||5880||5847||58
1586429700000|2020-04-09 10:55:00|5848|5827|5875|5815|5879|5845|5848|5815|41
1586430000000|2020-04-09 11:00:00|5879|5862|5880|5863|5897|5863|5879|5862|1059
1586430300000|2020-04-09 11:05:00|5879|5865|5896|5868|5897|5868|5879|5865|0
1586430600000|2020-04-09 11:10:00|5890|5869|5890|5868|5890|5869|5885|5868|37
1586430900000|2020-04-09 11:15:00|5885||5885||5885||5885||0
1586431200000|2020-04-09 11:20:00|5880|5862|5869|5836|5890|5866|5861|5828|6928
1586431500000|2020-04-09 11:25:00|5860|5828|5856|5806|5885|5837|5825|5806|2159
1586431800000|2020-04-09 11:30:00|5840|5801|5855|5811|5856|5811|5840|5800|210
1586432100000|2020-04-09 11:35:00|5844|5813|5851|5811|5856|5813|5844|5811|53
1586432400000|2020-04-09 11:40:00|5850|5814|5840|5814|5855|5814|5817|5814|1740
1586432700000|2020-04-09 11:45:00||5815||5820||5820||5815|0
1586433000000|2020-04-09 11:50:00|5851|5828|5856|5842|5856|5842|5851|5820|1923
1586433300000|2020-04-09 11:55:00|5850|5840|5850|5820|5850|5843|5838|5816|966
1586433600000|2020-04-09 12:00:00|5840|5816|5840|5821|5840|5821|5828|5816|1040
1586433900000|2020-04-09 12:05:00|||||||||156
1586434200000|2020-04-09 12:10:00|5837|5820|5834|5817|5837|5820|5825|5815|2068
1586434500000|2020-04-09 12:15:00|5830|5815|5808|5782|5837|5815|5808|5781|4275
1586434800000|2020-04-09 12:20:00|5825|5792|5840|5830|5840|5830|5808|5792|1376
1586435100000|2020-04-09 12:25:00|5856|5833|5856|5830|5856|5833|5856|5830|280
1586435400000|2020-04-09 12:30:00|5863|5833|5920|5830|5988|5975|5863|5810|8339
1586435700000|2020-04-09 12:35:00|5919|5835|5899|5840|5919|5900|5878|5835|2575
1586436000000|2020-04-09 12:40:00|5890|5845|5898|5851|5898|5855|5890|5845|797
1586436300000|2020-04-09 12:45:00|5897|5855|5920|5882|5920|5890|5880|5851|3026
1586436600000|2020-04-09 12:50:00|5948|5900|5940|5900|5948|5921|5925|5900|7912
1586436900000|2020-04-09 12:55:00|5920|5910|5988|5925|6008|6002|5910|5910|22073
1586437200000|2020-04-09 13:00:00|5974|5942|5998|5925|5998|5963|5974|5925|1807
1586437500000|2020-04-09 13:05:00|5975|5960|5995|5952|6000|5982|5970|5926|3448
1586437800000|2020-04-09 13:10:00|5969|5970|6007|5961|6007|5981|5969|5952|2909
1586438100000|2020-04-09 13:15:00|6006|5977|5997|5971|6006|5977|5952|5950|2759
1586438400000|2020-04-09 13:20:00|5993|5952|5995|5961|6008|6000|5986|5952|5187
1586438700000|2020-04-09 13:25:00|5965|5962|5955|5927|6000|5962|5915|5901|38082
1586439000000|2020-04-09 13:30:00|5940|5935|5915|5913|5972|5966|5897|5891|327959
1586439300000|2020-04-09 13:35:00|5916|5915|5905|5904|5946|5945|5905|5904|299873
1586439600000|2020-04-09 13:40:00|5906|5905|5899|5898|5911|5909|5874|5871|733589
1586439900000|2020-04-09 13:45:00|5898|5897|5855|5854|5899|5898|5843|5842|497048
1586440200000|2020-04-09 13:50:00|5854|5853|5842|5841|5854|5853|5784|5783|675285
1586440500000|2020-04-09 13:55:00|5841|5840|5855|5854|5860|5859|5833|5832|293042
1586440800000|2020-04-09 14:00:00|5854|5853|5802|5801|5855|5854|5796|5795|443505
1586441100000|2020-04-09 14:05:00|5803|5802|5759|5758|5803|5802|5755|5754|511279
1586441400000|2020-04-09 14:10:00|5758|5757|5739|5738|5785|5784|5728|5726|495607
1586441700000|2020-04-09 14:15:00|5737|5736|5658|5656|5740|5739|5636|5632|1001515
1586442000000|2020-04-09 14:20:00|5659|5655|5707|5706|5708|5707|5648|5646|702683
1586442300000|2020-04-09 14:25:00|5706|5705|5705|5704|5713|5712|5692|5691|572503
1586442600000|2020-04-09 14:30:00|5706|5705|5694|5693|5709|5708|5678|5677|393943
1586442900000|2020-04-09 14:35:00|5693|5692|5738|5736|5741|5740|5684|5683|322239
1586443200000|2020-04-09 14:40:00|5739|5737|5755|5754|5767|5765|5729|5728|260307
1586443500000|2020-04-09 14:45:00|5757|5755|5765|5764|5780|5780|5752|5751|471417
1586443800000|2020-04-09 14:50:00|5764|5763|5738|5737|5764|5763|5734|5733|198873
1586444100000|2020-04-09 14:55:00|5739|5738|5761|5760|5773|5772|5737|5735|127722
1586444400000|2020-04-09 15:00:00|5760|5759|5731|5730|5760|5759|5710|5709|218621
1586444700000|2020-04-09 15:05:00|5732|5731|5758|5757|5762|5760|5723|5721|124535
1586445000000|2020-04-09 15:10:00|5759|5758|5742|5741|5760|5758|5728|5727|305005
1586445300000|2020-04-09 15:15:00|5743|5742|5734|5733|5746|5745|5724|5723|236369
1586445600000|2020-04-09 15:20:00|5735|5734|5734|5733|5748|5747|5718|5718|310143
1586445900000|2020-04-09 15:25:00|5735|5734|5772|5771|5774|5773|5728|5727|134000
1586446200000|2020-04-09 15:30:00|5771|5769|5779|5778|5779|5778|5765|5764|84683
1586446500000|2020-04-09 15:35:00|5778|5777|5792|5791|5799|5798|5769|5768|326252
1586446800000|2020-04-09 15:40:00|5793|5792|5808|5807|5812|5811|5793|5792|177513
1586447100000|2020-04-09 15:45:00|5809|5808|5816|5815|5823|5822|5803|5802|128840
1586447400000|2020-04-09 15:50:00|5818|5816|5801|5800|5820|5819|5797|5796|105438
1586447700000|2020-04-09 15:55:00|5800|5799|5809|5808|5809|5808|5791|5790|72846
1586448000000|2020-04-09 16:00:00|5807|5806|5828|5827|5828|5827|5805|5804|144706
1586448300000|2020-04-09 16:05:00|5829|5828|5825|5824|5830|5829|5815|5814|129823
1586448600000|2020-04-09 16:10:00|5824|5823|5812|5811|5825|5824|5805|5803|64366
1586448900000|2020-04-09 16:15:00|5811|5810|5827|5826|5828|5827|5805|5804|269501
1586449200000|2020-04-09 16:20:00|5826|5825|5818|5817|5828|5827|5815|5814|63571
1586449500000|2020-04-09 16:25:00|5820|5818|5805|5804|5820|5819|5801|5800|105538
1586449800000|2020-04-09 16:30:00|5809|5808|5803|5802|5822|5821|5801|5800|95535
1586450100000|2020-04-09 16:35:00|5802|5801|5804|5803|5806|5805|5784|5783|107990
1586450400000|2020-04-09 16:40:00|5807|5805|5804|5803|5815|5814|5799|5798|68279
1586450700000|2020-04-09 16:45:00|5803|5802|5812|5811|5820|5819|5798|5797|52546
1586451000000|2020-04-09 16:50:00|5811|5810|5823|5822|5825|5824|5810|5808|80127
1586451300000|2020-04-09 16:55:00|5822|5821|5841|5840|5850|5849|5813|5812|107711
1586451600000|2020-04-09 17:00:00|5842|5841|5836|5835|5845|5844|5834|5833|89475
1586451900000|2020-04-09 17:05:00|5837|5836|5845|5844|5846|5845|5833|5832|83833
1586452200000|2020-04-09 17:10:00|5844|5843|5848|5847|5848|5847|5830|5829|111627
1586452500000|2020-04-09 17:15:00|5849|5848|5842|5841|5853|5852|5823|5822|168458
1586452800000|2020-04-09 17:20:00|5843|5843|5837|5836|5846|5845|5833|5831|49853
1586453100000|2020-04-09 17:25:00|5838|5837|5825|5824|5838|5837|5814|5813|199654
1586453400000|2020-04-09 17:30:00|5826|5825|5824|5823|5836|5835|5820|5819|63813
1586453700000|2020-04-09 17:35:00|5826|5825|5795|5794|5828|5827|5787|5786|143407
1586454000000|2020-04-09 17:40:00|5794|5793|5806|5805|5810|5809|5794|5793|76078
1586454300000|2020-04-09 17:45:00|5805|5806|5787|5785|5809|5808|5784|5783|111537
1586454600000|2020-04-09 17:50:00|5786|5786|5778|5777|5793|5791|5772|5771|131556
1586454900000|2020-04-09 17:55:00|5777|5776|5789|5787|5792|5791|5774|5773|64877
1586455200000|2020-04-09 18:00:00|5787|5786|5768|5767|5789|5788|5765|5765|93631
1586455500000|2020-04-09 18:05:00|5767|5766|5747|5746|5769|5768|5740|5738|168629
1586455800000|2020-04-09 18:10:00|5748|5747|5752|5751|5763|5762|5745|5744|111354
1586456100000|2020-04-09 18:15:00|5751|5750|5733|5732|5758|5757|5729|5728|458933
1586456400000|2020-04-09 18:20:00|5732|5733|5737|5736|5751|5750|5716|5715|269000
1586456700000|2020-04-09 18:25:00|5736|5735|5741|5740|5755|5754|5735|5733|287635
1586457000000|2020-04-09 18:30:00|5740|5739|5746|5745|5773|5772|5736|5735|159761
1586457300000|2020-04-09 18:35:00|5747|5746|5711|5710|5752|5751|5704|5703|693937
1586457600000|2020-04-09 18:40:00|5710|5709|5699|5698|5715|5714|5689|5688|582713
1586457900000|2020-04-09 18:45:00|5700|5699|5674|5673|5707|5706|5671|5670|302180
1586458200000|2020-04-09 18:50:00|5675|5674|5656|5655|5682|5681|5656|5655|233398
1586458500000|2020-04-09 18:55:00|5657|5657|5681|5680|5683|5682|5652|5651|291113
1586458800000|2020-04-09 19:00:00|5682|5681|5650|5649|5685|5684|5640|5639|603850
1586459100000|2020-04-09 19:05:00|5651|5650|5673|5672|5675|5674|5646|5645|287346
1586459400000|2020-04-09 19:10:00|5675|5674|5695|5694|5698|5697|5675|5674|244727
1586459700000|2020-04-09 19:15:00|5696|5695|5681|5679|5702|5701|5675|5674|201937
1586460000000|2020-04-09 19:20:00|5680|5680|5629|5627|5685|5684|5626|5625|465495
1586460300000|2020-04-09 19:25:00|5630|5628|5629|5628|5632|5631|5624|5623|598389
1586460600000|2020-04-09 19:30:00|5630|5629|5642|5641|5665|5663|5630|5629|447092
1586460900000|2020-04-09 19:35:00|5643|5642|5611|5610|5643|5643|5610|5609|540020
1586461200000|2020-04-09 19:40:00|5610|5609|5660|5659|5660|5659|5607|5606|623563
1586461500000|2020-04-09 19:45:00|5661|5660|5656|5655|5680|5679|5648|5647|416460
1586461800000|2020-04-09 19:50:00|5657|5656|5704|5703|5705|5704|5634|5633|1117435
1586462100000|2020-04-09 19:55:00|5703|5702|5715|5714|5730|5729|5701|5700|1326021
1586462400000|2020-04-09 20:00:00|5730|5709|5730|5710|5730|5710|5707|5696|3258295
1586462700000|2020-04-09 20:05:00|5709|5708|5709|5708|5719|5709|5709|5708|6328
1586463000000|2020-04-09 20:10:00|5730|5703|5729|5703|5730|5703|5708|5703|107
1586463300000|2020-04-09 20:15:00|5720|5704|5720|5704|5720|5704|5720|5704|2
1586463600000|2020-04-09 20:20:00|5709|5703|5720|5703|5720|5703|5704|5703|990
1586463900000|2020-04-09 20:25:00|5714|5702|5720|5702|5720|5705|5704|5702|1153
1586464500000|2020-04-09 20:35:00|||||||||7
1586464800000|2020-04-09 20:40:00|5710||5710||5710||5710||51
1586465100000|2020-04-09 20:45:00|||||||||32
1586465400000|2020-04-09 20:50:00|5707|5703|5710|5702|5710|5703|5707|5702|215
1586465700000|2020-04-09 20:55:00|5720|5710|5724|5710|5727|5714|5720|5710|2269
1586466000000|2020-04-09 21:00:00||5712||5712||5712||5712|61
1586466300000|2020-04-09 21:05:00|||||||||51
1586466600000|2020-04-09 21:10:00|||||||||1
1586466900000|2020-04-09 21:15:00||5710||5714||5714||5710|235
1586467200000|2020-04-09 21:20:00|5723|5715|5724|5723|5724|5723|5723|5714|690
1586467500000|2020-04-09 21:25:00|5723|5714|5724|5714|5724|5714|5723|5714|1306
1586467800000|2020-04-09 21:30:00|5723|5715|5723|5716|5723|5716|5723|5715|29
1586468100000|2020-04-09 21:35:00|5724|5717|5727|5720|5727|5720|5724|5717|361
1586468400000|2020-04-09 21:40:00||5724||5722||5724||5720|16
1586469000000|2020-04-09 21:50:00|5729|5724|5729|5724|5729|5727|5729|5724|337
1586469300000|2020-04-09 21:55:00|||||||||15
1586469600000|2020-04-09 22:00:00|5730|5720|5729|5725|5730|5725|5729|5720|675
1586469900000|2020-04-09 22:05:00|5727|5721|5725|5715|5727|5721|5725|5714|171
1586470200000|2020-04-09 22:10:00||5710||5711||5711||5710|724
1586470500000|2020-04-09 22:15:00|5723|5710|5723|5710|5723|5710|5723|5710|59
1586471100000|2020-04-09 22:25:00|5720|5711|5720|5711|5720|5711|5720|5711|183
1586471400000|2020-04-09 22:30:00|||||||||104
1586471700000|2020-04-09 22:35:00|5723|5712|5721|5712|5723|5712|5721|5712|100
1586472000000|2020-04-09 22:40:00|||||||||55
1586472300000|2020-04-09 22:45:00|5729|5715|5729|5715|5729|5715|5729|5715|644
1586472600000|2020-04-09 22:50:00||5720||5721||5721||5720|312
1586472900000|2020-04-09 22:55:00||5722||5727||5727||5722|26
1586473200000|2020-04-09 23:00:00|5727|5725|5729|5713|5729|5725|5727|5713|1315
1586473500000|2020-04-09 23:05:00||5720||5715||5720||5715|80
1586473800000|2020-04-09 23:10:00||5716||5720||5720||5716|5
1586474100000|2020-04-09 23:15:00|||||||||80
1586474400000|2020-04-09 23:20:00|||||||||209
1586474700000|2020-04-09 23:25:00|||||||||1045
1586475000000|2020-04-09 23:30:00||5721||5721||5721||5721|50
1586475300000|2020-04-09 23:35:00||5725||5725||5725||5725|5
1586475600000|2020-04-09 23:40:00|||||||||237
1586475900000|2020-04-09 23:45:00|||||||||104
1586476200000|2020-04-09 23:50:00|5730|5726|5730|5726|5730|5726|5729|5726|8375
1586476500000|2020-04-09 23:55:00||5727||5726||5728||5726|921
1586764800000|2020-04-13 08:00:00|5662|5601|5662|5601|5662|5601|5662|5601|15
1586765100000|2020-04-13 08:05:00||5610||5610||5610||5610|30
1586765400000|2020-04-13 08:10:00||5601||5605||5605||5601|0
1586765700000|2020-04-13 08:15:00|5620|5601|5662|5601|5662|5620|5620|5601|40
1586766000000|2020-04-13 08:20:00|5620|5605|5662|5605|5662|5605|5620|5601|447
1586766300000|2020-04-13 08:25:00|5640||5662||5662||5630||229
1586766600000|2020-04-13 08:30:00|5714||5714||5714||5714||7
1586767200000|2020-04-13 08:40:00|5699||5714||5714||5699||0
1586767500000|2020-04-13 08:45:00|5713||5713||5713||5713||15
1586767800000|2020-04-13 08:50:00|5700|5652|5700|5605|5712|5652|5670|5605|1237
1586768100000|2020-04-13 08:55:00|5699||5699||5700||5699||0
1586768700000|2020-04-13 09:05:00||5609||5610||5610||5609|0
1586769300000|2020-04-13 09:15:00|5688|5611|5687|5610|5688|5611|5687|5610|0
1586769600000|2020-04-13 09:20:00||5612||5613||5613||5612|0
1586770500000|2020-04-13 09:35:00|5700|5614|5700|5614|5700|5614|5700|5614|0
1586770800000|2020-04-13 09:40:00|5663|5613|5663|5620|5663|5620|5663|5613|6
1586771100000|2020-04-13 09:45:00||5621||5621||5621||5621|0
1586771400000|2020-04-13 09:50:00|5700||5699||5700||5699||5
1586772300000|2020-04-13 10:05:00|5663|5622|5663|5622|5663|5622|5663|5622|0
1586772900000|2020-04-13 10:15:00|5689|5650|5689|5652|5689|5652|5689|5650|0
1586773200000|2020-04-13 10:20:00|5700||5694||5700||5694||0
1586773800000|2020-04-13 10:30:00|||||||||25
1586774100000|2020-04-13 10:35:00|5695||5695||5695||5695||0
1586774400000|2020-04-13 10:40:00|||||||||30
1586774700000|2020-04-13 10:45:00|5694||5694||5694||5694||0
1586775000000|2020-04-13 10:50:00|5692||5692||5692||5692||0
1586775600000|2020-04-13 11:00:00|5670|5655|5689|5652|5692|5680|5670|5652|2124
1586775900000|2020-04-13 11:05:00|5662|5662|5671|5655|5692|5662|5662|5652|265
1586776200000|2020-04-13 11:10:00|5692|5652|5669|5652|5692|5652|5668|5652|167
1586776500000|2020-04-13 11:15:00|5692|5653|5692|5651|5692|5653|5652|5625|1585
1586776800000|2020-04-13 11:20:00|5694|5652|5694|5653|5694|5653|5694|5652|36
1586777100000|2020-04-13 11:25:00||5654||5654||5654||5654|6
1586777400000|2020-04-13 11:30:00||5655||5667||5667||5655|34
1586777700000|2020-04-13 11:35:00|5690|5666|5689|5679|5690|5679|5689|5666|162
1586778000000|2020-04-13 11:40:00|5684|5670|5690|5679|5690|5679|5679|5670|658
1586778300000|2020-04-13 11:45:00|5681|5670|5681|5670|5681|5670|5681|5670|506
1586778600000|2020-04-13 11:50:00|5690|5671|5699|5671|5700|5671|5685|5671|1634
1586778900000|2020-04-13 11:55:00|5700|5672|5699|5673|5700|5673|5685|5672|255
1586779200000|2020-04-13 12:00:00|5696|5676|5699|5676|5699|5676|5696|5676|761
1586779500000|2020-04-13 12:05:00|5695|5677|5699|5679|5699|5682|5695|5677|621
1586779800000|2020-04-13 12:10:00|5700|5680|5699|5679|5700|5682|5690|5679|5880
1586780100000|2020-04-13 12:15:00|5696|5685|5696|5666|5699|5685|5674|5666|3967
1586780400000|2020-04-13 12:20:00|5695|5675|5689|5656|5695|5675|5675|5652|2119
1586780700000|2020-04-13 12:25:00|5687|5655|5684|5668|5690|5680|5680|5655|919
1586781000000|2020-04-13 12:30:00|5683|5665|5694|5684|5694|5684|5683|5665|578
1586781300000|2020-04-13 12:35:00|5698|5685|5697|5677|5699|5692|5692|5672|2700
1586781600000|2020-04-13 12:40:00|5690|5679|5694|5665|5697|5689|5666|5665|3162
1586781900000|2020-04-13 12:45:00|5697|5666|5690|5665|5697|5669|5689|5665|189
1586782200000|2020-04-13 12:50:00|5697|5676|5694|5675|5697|5681|5687|5666|1149
1586782500000|2020-04-13 12:55:00|5691|5665|5690|5675|5694|5676|5677|5665|2685
1586782800000|2020-04-13 13:00:00|5689|5694|5690|5677|5698|5694|5689|5670|608
1586783100000|2020-04-13 13:05:00|5698|5678|5698|5677|5698|5678|5698|5677|801
1586783400000|2020-04-13 13:10:00|5700|5679|5698|5689|5700|5689|5698|5677|458
1586783700000|2020-04-13 13:15:00|5695|5687|5698|5675|5698|5687|5680|5670|1579
1586784000000|2020-04-13 13:20:00|5700|5682|5699|5676|5700|5682|5686|5670|1185
1586784300000|2020-04-13 13:25:00|5695|5671|5677|5657|5699|5676|5663|5656|16116
1586784600000|2020-04-13 13:30:00|5676|5664|5719|5714|5724|5721|5666|5657|253977
1586784900000|2020-04-13 13:35:00|5720|5715|5773|5771|5778|5777|5711|5709|352255
1586785200000|2020-04-13 13:40:00|5774|5772|5804|5802|5817|5815|5758|5757|623816
1586785500000|2020-04-13 13:45:00|5802|5803|5742|5740|5803|5803|5739|5738|304107
1586785800000|2020-04-13 13:50:00|5740|5739|5776|5775|5785|5784|5736|5735|223461
1586786100000|2020-04-13 13:55:00|5774|5773|5759|5758|5788|5787|5749|5749|176758
1586786400000|2020-04-13 14:00:00|5761|5760|5812|5811|5813|5812|5758|5756|214945
1586786700000|2020-04-13 14:05:00|5813|5812|5807|5806|5825|5824|5798|5797|160991
1586787000000|2020-04-13 14:10:00|5806|5804|5814|5813|5835|5834|5803|5802|214378
1586787300000|2020-04-13 14:15:00|5813|5812|5795|5794|5813|5812|5787|5786|170662
1586787600000|2020-04-13 14:20:00|5797|5796|5797|5796|5812|5811|5793|5791|235929
1586787900000|2020-04-13 14:25:00|5798|5797|5821|5820|5824|5823|5795|5794|200237
1586788200000|2020-04-13 14:30:00|5820|5819|5819|5818|5839|5838|5810|5809|194092
1586788500000|2020-04-13 14:35:00|5820|5819|5781|5780|5823|5822|5781|5780|257491
1586788800000|2020-04-13 14:40:00|5780|5779|5762|5761|5785|5784|5760|5759|129690
1586789100000|2020-04-13 14:45:00|5763|5762|5802|5800|5805|5804|5763|5762|170058
1586789400000|2020-04-13 14:50:00|5803|5801|5797|5796|5808|5807|5787|5786|204264
1586789700000|2020-04-13 14:55:00|5798|5797|5806|5805|5810|5809|5791|5790|126888
1586790000000|2020-04-13 15:00:00|5805|5804|5818|5817|5820|5818|5792|5791|277723
1586790300000|2020-04-13 15:05:00|5817|5816|5813|5812|5818|5817|5802|5801|196734
1586790600000|2020-04-13 15:10:00|5815|5813|5811|5810|5818|5817|5805|5804|150169
1586790900000|2020-04-13 15:15:00|5810|5809|5810|5809|5814|5813|5805|5804|90382
1586791200000|2020-04-13 15:20:00|5809|5808|5839|5838|5839|5838|5803|5802|197737
1586791500000|2020-04-13 15:25:00|5837|5836|5836|5835|5842|5841|5833|5832|188149
1586791800000|2020-04-13 15:30:00|5837|5836|5802|5801|5837|5836|5802|5801|214297
1586792100000|2020-04-13 15:35:00|5801|5800|5794|5793|5806|5805|5792|5791|76989
1586792400000|2020-04-13 15:40:00|5795|5794|5792|5791|5797|5796|5785|5784|55072
1586792700000|2020-04-13 15:45:00|5793|5792|5827|5826|5830|5829|5792|5792|96673
1586793000000|2020-04-13 15:50:00|5826|5825|5803|5802|5826|5825|5797|5796|79230
1586793300000|2020-04-13 15:55:00|5802|5801|5796|5795|5812|5811|5794|5793|96627
1586793600000|2020-04-13 16:00:00|5795|5794|5825|5824|5825|5824|5793|5792|63754
1586793900000|2020-04-13 16:05:00|5826|5825|5822|5821|5833|5832|5820|5819|135180
1586794200000|2020-04-13 16:10:00|5821|5820|5828|5827|5828|5827|5816|5815|48017
1586794500000|2020-04-13 16:15:00|5827|5826|5823|5822|5830|5829|5817|5816|59173
1586794800000|2020-04-13 16:20:00|5824|5823|5837|5836|5838|5837|5815|5814|126694
1586795100000|2020-04-13 16:25:00|5838|5837|5817|5816|5840|5839|5815|5814|115322
1586795400000|2020-04-13 16:30:00|5816|5815|5802|5801|5817|5816|5802|5801|87377
1586795700000|2020-04-13 16:35:00|5803|5802|5798|5797|5807|5806|5794|5793|69029
1586796000000|2020-04-13 16:40:00|5799|5798|5802|5801|5806|5805|5794|5793|76105
1586796300000|2020-04-13 16:45:00|5799|5799|5806|5805|5814|5813|5799|5798|60551
1586796600000|2020-04-13 16:50:00|5807|5806|5794|5793|5807|5806|5794|5793|116026
1586796900000|2020-04-13 16:55:00|5795|5794|5810|5809|5810|5809|5792|5791|64728
1586797200000|2020-04-13 17:00:00|5809|5808|5807|5806|5815|5814|5801|5800|100943
1586797500000|2020-04-13 17:05:00|5808|5807|5804|5803|5810|5809|5796|5794|63169
1586797800000|2020-04-13 17:10:00|5805|5804|5793|5792|5806|5805|5781|5780|82624
1586798100000|2020-04-13 17:15:00|5794|5793|5781|5780|5796|5795|5774|5773|143320
1586798400000|2020-04-13 17:20:00|5782|5781|5772|5771|5782|5781|5769|5768|73607
1586798700000|2020-04-13 17:25:00|5773|5772|5775|5774|5778|5777|5765|5764|111625
1586799000000|2020-04-13 17:30:00|5774|5773|5789|5788|5790|5789|5768|5767|97551
1586799300000|2020-04-13 17:35:00|5788|5787|5797|5796|5798|5797|5781|5780|78076
1586799600000|2020-04-13 17:40:00|5796|5795|5808|5807|5811|5810|5794|5793|84337
1586799900000|2020-04-13 17:45:00|5809|5808|5800|5799|5813|5812|5799|5797|57296
1586800200000|2020-04-13 17:50:00|5798|5797|5815|5814|5815|5814|5798|5797|83248
1586800500000|2020-04-13 17:55:00|5816|5815|5800|5799|5822|5821|5800|5799|85526
1586800800000|2020-04-13 18:00:00|5801|5800|5809|5808|5813|5812|5798|5798|61432
1586801100000|2020-04-13 18:05:00|5810|5809|5808|5807|5824|5823|5805|5804|82084
1586801400000|2020-04-13 18:10:00|5809|5808|5786|5785|5811|5810|5785|5784|83486
1586801700000|2020-04-13 18:15:00|5787|5786|5790|5789|5794|5793|5783|5782|63910
1586802000000|2020-04-13 18:20:00|5789|5788|5782|5781|5789|5788|5775|5774|69437
1586802300000|2020-04-13 18:25:00|5783|5782|5787|5786|5787|5786|5773|5772|81081
1586802600000|2020-04-13 18:30:00|5786|5785|5790|5789|5796|5795|5784|5783|69207
1586802900000|2020-04-13 18:35:00|5789|5788|5774|5773|5789|5789|5771|5770|77797
1586803200000|2020-04-13 18:40:00|5775|5772|5772|5771|5779|5778|5768|5767|82833
1586803500000|2020-04-13 18:45:00|5771|5770|5795|5794|5799|5798|5770|5769|98000
1586803800000|2020-04-13 18:50:00|5794|5793|5789|5788|5796|5795|5785|5784|76555
1586804100000|2020-04-13 18:55:00|5790|5789|5796|5795|5800|5799|5784|5783|65059
1586804400000|2020-04-13 19:00:00|5795|5794|5779|5778|5797|5796|5775|5774|69185
1586804700000|2020-04-13 19:05:00|5780|5779|5776|5775|5786|5785|5771|5770|70391
1586805000000|2020-04-13 19:10:00|5774|5774|5775|5774|5783|5782|5771|5770|59313
1586805300000|2020-04-13 19:15:00|5773|5772|5817|5816|5817|5816|5769|5768|128489
1586805600000|2020-04-13 19:20:00|5816|5815|5817|5816|5829|5828|5808|5807|126995
1586805900000|2020-04-13 19:25:00|5816|5815|5830|5829|5830|5829|5811|5810|126195
1586806200000|2020-04-13 19:30:00|5829|5828|5855|5854|5857|5856|5825|5824|1039169
1586806500000|2020-04-13 19:35:00|5854|5853|5854|5853|5858|5857|5841|5840|390748
1586806800000|2020-04-13 19:40:00|5853|5852|5850|5849|5856|5855|5838|5836|178469
1586807100000|2020-04-13 19:45:00|5849|5848|5851|5850|5858|5857|5835|5834|195064
1586807400000|2020-04-13 19:50:00|5852|5851|5862|5860|5868|5867|5814|5813|792575
1586807700000|2020-04-13 19:55:00|5863|5861|5875|5873|5878|5877|5849|5848|1141296
1586808000000|2020-04-13 20:00:00|5880|5874|5871|5858|5888|5874|5859|5858|4852
1586808300000|2020-04-13 20:05:00|5875|5860|5874|5860|5875|5860|5874|5860|271
1586808600000|2020-04-13 20:10:00|5873|5862|5870|5865|5873|5865|5870|5860|465
1586808900000|2020-04-13 20:15:00|5873|5873|5875|5868|5875|5873|5871|5865|2119
1586809200000|2020-04-13 20:20:00|5873|5860|5873|5865|5875|5865|5865|5860|1005
1586809500000|2020-04-13 20:25:00|||||||||62
1586809800000|2020-04-13 20:30:00|||||||||29
1586810100000|2020-04-13 20:35:00|5869|5860|5873|5860|5873|5860|5869|5860|130
1586810400000|2020-04-13 20:40:00|5875|5872|5875|5872|5875|5872|5875|5872|1548
1586810700000|2020-04-13 20:45:00|5874|5860|5874|5862|5875|5862|5870|5860|1033
1586811300000|2020-04-13 20:55:00|||||||||14
1586811600000|2020-04-13 21:00:00|||||||||23
1586811900000|2020-04-13 21:05:00|5873|5867|5875|5867|5875|5867|5873|5867|500
1586813400000|2020-04-13 21:30:00||5862||5870||5870||5862|16
1586813700000|2020-04-13 21:35:00||5872||5872||5872||5872|1
1586814300000|2020-04-13 21:45:00|5880|5862|5880|5875|5880|5875|5880|5862|756
1586814600000|2020-04-13 21:50:00|5879|5876|5889|5883|5889|5883|5879|5876|2268
1586814900000|2020-04-13 21:55:00|5888|5885|5889|5885|5889|5885|5888|5885|332
1586815200000|2020-04-13 22:00:00|5888|5876|5889|5876|5889|5876|5888|5876|535
1586815500000|2020-04-13 22:05:00|||||||||80
1586815800000|2020-04-13 22:10:00|||||||||101
1586816100000|2020-04-13 22:15:00|5888||5888||5888||5888||0
1586816400000|2020-04-13 22:20:00|5880||5880||5880||5880||213
1586816700000|2020-04-13 22:25:00|5876|5877|5888|5877|5888|5877|5876|5877|226
1586817300000|2020-04-13 22:35:00|5889|5878|5889|5878|5889|5878|5889|5878|317
1586817600000|2020-04-13 22:40:00||5884||5878||5884||5878|93
1586818200000|2020-04-13 22:50:00|||||||||102
1586818500000|2020-04-13 22:55:00|5887|5880|5884|5880|5887|5880|5884|5880|50
1586818800000|2020-04-13 23:00:00|||||||||200
1586820000000|2020-04-13 23:20:00|5889|5882|5889|5885|5889|5885|5889|5882|216
1586820300000|2020-04-13 23:25:00||5882||5882||5882||5882|200
1586820600000|2020-04-13 23:30:00|5882|5870|5889|5861|5889|5877|5868|5850|3300
1586820900000|2020-04-13 23:35:00|5869|5826|5888|5832|5889|5870|5869|5826|830
1586821200000|2020-04-13 23:40:00||5870||5865||5870||5832|580
1586821500000|2020-04-13 23:45:00|5889|5832|5885|5865|5889|5865|5885|5832|6
1586821800000|2020-04-13 23:50:00|5889|5832|5889|5882|5889|5882|5889|5832|100
1586822100000|2020-04-13 23:55:00|5886|5885|5885|5882|5886|5885|5885|5882|474
1586851200000|2020-04-14 08:00:00|5930|5918|5998|5918|5998|5918|5930|5918|157
1586851500000|2020-04-14 08:05:00||5920||5920||5920||5920|0
1586852100000|2020-04-14 08:15:00||5816||5870||5871||5816|50
1586852400000|2020-04-14 08:20:00||5871||5871||5871||5871|0
1586852700000|2020-04-14 08:25:00||5900||5871||5900||5871|15
1586853000000|2020-04-14 08:30:00|5995||5995||5995||5995||20
1586853600000|2020-04-14 08:40:00|5998|5873|5998|5875|5998|5875|5998|5873|0
1586853900000|2020-04-14 08:45:00|5995||5995||5995||5995||0
1586854200000|2020-04-14 08:50:00|5979||5979||5979||5979||0
1586856000000|2020-04-14 09:20:00|5964||5963||5964||5963||0
1586856300000|2020-04-14 09:25:00|||||||||10
1586856600000|2020-04-14 09:30:00||5876||5918||5918||5876|4
1586857800000|2020-04-14 09:50:00|5959|5925|5964|5925|5964|5926|5949|5925|203
1586858100000|2020-04-14 09:55:00|6000|5926|6000|5926|6000|5964|6000|5926|795
1586858400000|2020-04-14 10:00:00|5980||5980||5980||5980||0
1586858700000|2020-04-14 10:05:00|5964|5925|5963|5910|5964|5925|5963|5910|150
1586859000000|2020-04-14 10:10:00|5964|5911|5964|5911|5964|5911|5964|5911|1056
1586859300000|2020-04-14 10:15:00|6000||5998||6000||5998||250
1586859600000|2020-04-14 10:20:00||5910||5911||5911||5910|0
1586859900000|2020-04-14 10:25:00|5981|5920|5981|5921|5981|5921|5981|5920|0
1586860200000|2020-04-14 10:30:00|5960|5935|5962|5935|5962|5935|5960|5935|0
1586860500000|2020-04-14 10:35:00||5940||5940||5940||5940|68
1586860800000|2020-04-14 10:40:00|5948|5943|5980|5943|5980|5943|5948|5943|200
1586861100000|2020-04-14 10:45:00|5964|5940|5955|5910|5964|5940|5943|5910|1491
1586861400000|2020-04-14 10:50:00|5943||5943||5955||5943||0
1586861700000|2020-04-14 10:55:00|5959|5911|5943|5910|5959|5911|5943|5910|0
1586862000000|2020-04-14 11:00:00|5935|5920|5949|5935|5950|5935|5925|5920|1518
1586862300000|2020-04-14 11:05:00|5944|5925|5949|5921|5949|5925|5944|5920|826
1586862600000|2020-04-14 11:10:00|5935|5920|5940|5930|5949|5930|5935|5920|1005
1586862900000|2020-04-14 11:15:00|5935|5921|5940|5920|5940|5921|5935|5920|398
1586863200000|2020-04-14 11:20:00|5938|5923|5949|5938|5949|5938|5930|5923|880
1586863500000|2020-04-14 11:25:00|5945|5922|5945|5928|5945|5928|5945|5922|90
1586863800000|2020-04-14 11:30:00|||||||||352
1586864100000|2020-04-14 11:35:00|5944|5925|5945|5928|5945|5928|5938|5925|1163
1586864400000|2020-04-14 11:40:00|5950|5929|5941|5928|5950|5929|5941|5928|1687
1586864700000|2020-04-14 11:45:00|5950|5933|5950|5933|5950|5946|5940|5928|3863
1586865000000|2020-04-14 11:50:00|5946|5935|5959|5933|5968|5959|5946|5933|4312
1586865300000|2020-04-14 11:55:00|5958|5955|5955|5935|5958|5955|5955|5933|1081
1586865600000|2020-04-14 12:00:00|5948|5938|5955|5938|5955|5940|5948|5938|1024
1586865900000|2020-04-14 12:05:00|5953||5950||5959||5950||559
1586866200000|2020-04-14 12:10:00|5949|5935|5960|5959|5960|5959|5947|5935|2011
1586866500000|2020-04-14 12:15:00|5968|5955|5967|5955|5968|5959|5960|5941|6234
1586866800000|2020-04-14 12:20:00|5959|5941|5967|5952|5968|5960|5959|5941|1516
1586867100000|2020-04-14 12:25:00|5968|5960|5972|5964|5972|5968|5967|5960|2554
1586867400000|2020-04-14 12:30:00|5970|5962|5970|5962|5970|5962|5967|5962|1182
1586867700000|2020-04-14 12:35:00|5972|5970|5969|5941|5980|5971|5967|5941|12280
1586868000000|2020-04-14 12:40:00|5965|5953|5965|5950|5969|5953|5965|5944|272
1586868300000|2020-04-14 12:45:00|5969|5960|5980|5969|5980|5969|5961|5960|1700
1586868600000|2020-04-14 12:50:00|5977|5965|5980|5960|5980|5965|5969|5960|3715
1586868900000|2020-04-14 12:55:00|5975|5961|5970|5961|5975|5961|5970|5961|31
1586869200000|2020-04-14 13:00:00|5980|5950|5973|5950|5980|5971|5968|5950|5686
1586869500000|2020-04-14 13:05:00|5978|5955|5986|5960|5986|5980|5970|5950|3220
1586869800000|2020-04-14 13:10:00|5994|5973|5999|5986|5999|5990|5988|5970|3983
1586870100000|2020-04-14 13:15:00|5995|5987|5994|5990|6000|5991|5990|5980|4588
1586870400000|2020-04-14 13:20:00|5995|5991|5999|5994|5999|5994|5994|5990|2528
1586870700000|2020-04-14 13:25:00|5996|5992|6015|5982|6019|6000|5996|5982|5772
1586871000000|2020-04-14 13:30:00|6012|6000|5980|5978|6012|6004|5955|5951|208824
1586871300000|2020-04-14 13:35:00|5979|5977|5988|5987|6015|6013|5978|5977|243887
1586871600000|2020-04-14 13:40:00|5987|5986|6029|6028|6032|6031|5985|5983|383110
1586871900000|2020-04-14 13:45:00|6030|6029|6071|6070|6072|6071|6030|6029|395356
1586872200000|2020-04-14 13:50:00|6072|6071|6068|6067|6075|6074|6058|6057|318251
1586872500000|2020-04-14 13:55:00|6069|6068|6077|6076|6091|6090|6064|6063|158014
1586872800000|2020-04-14 14:00:00|6078|6077|6056|6055|6078|6077|6037|6036|171640
1586873100000|2020-04-14 14:05:00|6057|6056|6037|6036|6066|6065|6028|6027|221970
1586873400000|2020-04-14 14:10:00|6039|6039|6027|6025|6049|6048|6014|6013|249739
1586873700000|2020-04-14 14:15:00|6028|6026|6033|6032|6040|6039|6024|6022|260169
1586874000000|2020-04-14 14:20:00|6034|6033|6033|6032|6038|6037|6024|6023|206589
1586874300000|2020-04-14 14:25:00|6034|6033|6033|6032|6039|6038|6024|6023|142674
1586874600000|2020-04-14 14:30:00|6032|6031|6031|6030|6038|6037|6022|6021|149325
1586874900000|2020-04-14 14:35:00|6033|6032|6016|6015|6037|6036|6010|6009|148832
1586875200000|2020-04-14 14:40:00|6017|6016|6021|6020|6029|6028|6016|6015|118449
1586875500000|2020-04-14 14:45:00|6019|6018|6011|6010|6032|6030|6004|6003|254283
1586875800000|2020-04-14 14:50:00|6013|6012|5992|5991|6015|6014|5992|5991|152916
1586876100000|2020-04-14 14:55:00|5993|5992|5992|5991|5996|5995|5987|5986|217686
1586876400000|2020-04-14 15:00:00|5993|5992|5986|5985|6005|6004|5983|5982|173121
1586876700000|2020-04-14 15:05:00|5985|5984|5969|5968|6000|5999|5965|5964|271470
1586877000000|2020-04-14 15:10:00|5967|5966|5983|5982|5988|5987|5957|5956|133120
1586877300000|2020-04-14 15:15:00|5984|5983|5980|5979|5994|5993|5976|5976|99595
1586877600000|2020-04-14 15:20:00|5979|5978|5991|5990|5994|5993|5978|5976|167604
1586877900000|2020-04-14 15:25:00|5990|5989|6000|5999|6006|6005|5990|5989|133090
1586878200000|2020-04-14 15:30:00|6001|6000|6002|6001|6010|6009|5992|5991|165587
1586878500000|2020-04-14 15:35:00|6003|6002|6006|6005|6012|6011|5996|5995|141435
1586878800000|2020-04-14 15:40:00|6007|6006|6002|6001|6020|6018|5998|5996|131531
1586879100000|2020-04-14 15:45:00|6003|6002|5991|5990|6009|6008|5990|5989|88892
1586879400000|2020-04-14 15:50:00|5992|5991|6005|6004|6006|6005|5992|5991|96475
1586879700000|2020-04-14 15:55:00|6006|6005|5986|5985|6007|6006|5979|5978|113199
1586880000000|2020-04-14 16:00:00|5987|5986|6010|6009|6015|6014|5987|5986|184410
1586880300000|2020-04-14 16:05:00|6011|6010|6002|6001|6013|6012|5999|5998|135287
1586880600000|2020-04-14 16:10:00|6003|6002|5987|5986|6004|6003|5987|5986|57696
1586880900000|2020-04-14 16:15:00|5988|5987|6006|6005|6008|6007|5985|5984|118090
1586881200000|2020-04-14 16:20:00|6005|6004|6010|6009|6019|6018|6004|6003|125355
1586881500000|2020-04-14 16:25:00|6009|6008|6002|6001|6013|6012|5996|5995|145170
1586881800000|2020-04-14 16:30:00|6003|6002|5997|5996|6010|6009|5997|5996|46937
1586882100000|2020-04-14 16:35:00|5996|5997|5995|5994|6005|6004|5993|5992|80584
1586882400000|2020-04-14 16:40:00|5996|5995|5999|5997|6006|6005|5994|5993|85250
1586882700000|2020-04-14 16:45:00|5998|5998|5996|5994|6004|6003|5989|5988|120709
1586883000000|2020-04-14 16:50:00|5995|5995|6000|5999|6003|6002|5994|5993|78916
1586883300000|2020-04-14 16:55:00|5999|5998|5995|5994|6002|6001|5995|5994|46780
1586883600000|2020-04-14 17:00:00|5996|5995|5991|5990|5998|5996|5981|5980|65584
1586883900000|2020-04-14 17:05:00|5992|5991|5983|5982|5992|5991|5982|5981|141338
1586884200000|2020-04-14 17:10:00|5982|5981|5982|5981|5988|5988|5976|5975|125551
1586884500000|2020-04-14 17:15:00|5981|5980|5979|5978|5985|5984|5978|5977|53034
1586884800000|2020-04-14 17:20:00|5980|5979|5992|5991|5992|5991|5976|5975|86353
1586885100000|2020-04-14 17:25:00|5991|5990|5999|5998|5999|5999|5991|5990|68356
1586885400000|2020-04-14 17:30:00|6000|5999|6013|6012|6015|6014|5999|5998|113731
1586885700000|2020-04-14 17:35:00|6014|6013|6016|6015|6017|6016|6009|6008|66089
1586886000000|2020-04-14 17:40:00|6015|6014|6011|6010|6018|6017|6009|6008|55398
1586886300000|2020-04-14 17:45:00|6013|6012|6023|6022|6024|6023|6013|6012|60266
1586886600000|2020-04-14 17:50:00|6024|6023|6029|6028|6036|6035|6020|6019|76181
1586886900000|2020-04-14 17:55:00|6028|6027|6026|6025|6030|6029|6023|6022|62611
1586887200000|2020-04-14 18:00:00|6027|6026|6028|6027|6028|6027|6017|6016|54837
1586887500000|2020-04-14 18:05:00|6025|6024|6027|6026|6032|6031|6020|6019|157611
1586887800000|2020-04-14 18:10:00|6028|6027|6028|6027|6034|6033|6023|6022|96446
1586888100000|2020-04-14 18:15:00|6029|6028|6028|6027|6032|6031|6022|6021|102793
1586888400000|2020-04-14 18:20:00|6027|6026|6029|6028|6035|6034|6023|6022|133021
1586888700000|2020-04-14 18:25:00|6030|6029|6021|6020|6031|6030|6019|6018|76377
1586889000000|2020-04-14 18:30:00|6022|6021|6019|6018|6026|6025|6012|6011|76788
1586889300000|2020-04-14 18:35:00|6020|6019|6018|6017|6023|6022|6014|6013|64415
1586889600000|2020-04-14 18:40:00|6019|6018|6014|6013|6026|6025|6014|6013|95351
1586889900000|2020-04-14 18:45:00|6015|6014|6006|6005|6019|6018|6005|6004|74077
1586890200000|2020-04-14 18:50:00|6007|6006|6014|6013|6020|6019|6004|6003|78428
1586890500000|2020-04-14 18:55:00|6015|6014|6035|6034|6035|6034|6015|6014|99358
1586890800000|2020-04-14 19:00:00|6034|6033|6020|6019|6034|6033|6018|6017|104956
1586891100000|2020-04-14 19:05:00|6019|6018|6024|6023|6027|6026|6016|6015|203810
1586891400000|2020-04-14 19:10:00|6025|6024|6035|6034|6036|6035|6018|6018|101949
1586891700000|2020-04-14 19:15:00|6034|6033|6028|6027|6034|6033|6015|6014|165245
1586892000000|2020-04-14 19:20:00|6027|6026|6026|6025|6031|6030|6018|6017|175002
1586892300000|2020-04-14 19:25:00|6027|6026|6034|6033|6040|6039|6027|6026|127333
1586892600000|2020-04-14 19:30:00|6033|6032|6039|6038|6046|6045|6031|6030|209853
1586892900000|2020-04-14 19:35:00|6038|6037|6048|6047|6052|6051|6037|6036|256337
1586893200000|2020-04-14 19:40:00|6049|6048|6045|6044|6058|6057|6045|6043|192518
1586893500000|2020-04-14 19:45:00|6046|6045|6056|6055|6060|6059|6044|6043|228388
1586893800000|2020-04-14 19:50:00|6057|6056|6060|6059|6065|6064|6031|6030|537982
1586894100000|2020-04-14 19:55:00|6059|6058|6065|6063|6077|6076|6049|6048|1083678
1586894400000|2020-04-14 20:00:00|6066|6065|6080|6065|6080|6066|6066|6053|3377829
1586895000000|2020-04-14 20:10:00|6070|6070|6075|6070|6085|6070|6070|6066|2078
1586895300000|2020-04-14 20:15:00|||||||||1000
1586895600000|2020-04-14 20:20:00|6085|6072|6085|6072|6085|6073|6085|6072|736
1586895900000|2020-04-14 20:25:00|6084|6080|6084|6066|6085|6080|6084|6066|243
1586896200000|2020-04-14 20:30:00|6082||6080||6084||6070||216
1586896500000|2020-04-14 20:35:00|6054|6052|6079|6066|6080|6066|6054|6052|12670
1586896800000|2020-04-14 20:40:00|6080|6070|6080|6066|6080|6070|6080|6066|143
1586897100000|2020-04-14 20:45:00||6056||6070||6070||6056|22
1586897400000|2020-04-14 20:50:00|6073|6056|6073|6056|6073|6056|6073|6056|211
1586897700000|2020-04-14 20:55:00|||||||||21
1586898000000|2020-04-14 21:00:00|6075|6066|6075|6066|6075|6066|6075|6066|0
1586898300000|2020-04-14 21:05:00||6072||6072||6072||6072|3
1586898600000|2020-04-14 21:10:00|6080|6066|6080|6066|6080|6066|6080|6066|311
1586898900000|2020-04-14 21:15:00|||||||||7
1586899200000|2020-04-14 21:20:00|||||||||105
1586899500000|2020-04-14 21:25:00|6079|6067|6079|6072|6079|6072|6079|6066|1
1586899800000|2020-04-14 21:30:00|6080||6080||6080||6080||210
1586900100000|2020-04-14 21:35:00||6056||6056||6056||6056|396
1586900400000|2020-04-14 21:40:00|||||||||20
1586900700000|2020-04-14 21:45:00|6087|6061|6087|6061|6087|6061|6087|6061|828
1586901000000|2020-04-14 21:50:00|||||||||2
1586901300000|2020-04-14 21:55:00|||||||||7
1586901600000|2020-04-14 22:00:00|||||||||10
1586902200000|2020-04-14 22:10:00|6080|6056|6085|6056|6087|6056|6080|6056|130
1586902500000|2020-04-14 22:15:00|||||||||100
1586902800000|2020-04-14 22:20:00|6080||6085||6085||6080||101
1586903400000|2020-04-14 22:30:00|||||||||300
1586903700000|2020-04-14 22:35:00|||||||||17
1586904000000|2020-04-14 22:40:00|6060|6055|6084|6060|6084|6060|6060|6055|863
1586904600000|2020-04-14 22:50:00|||||||||18
1586905200000|2020-04-14 23:00:00|||||||||47
1586905500000|2020-04-14 23:05:00|6070|6061|6070|6060|6070|6061|6070|6060|12
1586906100000|2020-04-14 23:15:00||6065||6065||6065||6065|94
1586906400000|2020-04-14 23:20:00|6084|6055|6084|6055|6084|6055|6084|6055|50
1586906700000|2020-04-14 23:25:00|6082|6075|6082|6055|6082|6075|6075|6055|356
1586907000000|2020-04-14 23:30:00||6066||6066||6066||6066|92
1586907300000|2020-04-14 23:35:00|||||||||424
1586907600000|2020-04-14 23:40:00|6080|6070|6080|6066|6080|6070|6080|6066|2210
1586907900000|2020-04-14 23:45:00|||||||||180
1586908200000|2020-04-14 23:50:00|||||||||30
1586908500000|2020-04-14 23:55:00|6070|6055|6066|6055|6070|6055|6066|6055|199
1586937600000|2020-04-15 08:00:00|6017|5888|6000|5888|6017|5905|6000|5888|300
1586937900000|2020-04-15 08:05:00||5850||5850||5850||5850|35
1586938200000|2020-04-15 08:10:00||5811||5880||5880||5811|15
1586938500000|2020-04-15 08:15:00|5999|5900|5999|5880|6000|5950|5999|5880|350
1586938800000|2020-04-15 08:20:00|5940|5881|6033|5886|6033|5886|5940|5881|1835
1586939400000|2020-04-15 08:30:00|6032|5887|6032|5888|6032|5888|6032|5887|200
1586939700000|2020-04-15 08:35:00||5900||5900||5901||5900|0
1586940000000|2020-04-15 08:40:00|5989|5901|5980|5953|6033|5954|5980|5901|10
1586940300000|2020-04-15 08:45:00|5957|5952|5975|5934|5980|5953|5957|5900|610
1586940600000|2020-04-15 08:50:00|5974|5933|5960|5951|5980|5952|5960|5900|7
1586940900000|2020-04-15 08:55:00|5963|5950|5980|5957|5980|5957|5963|5900|504
1586941200000|2020-04-15 09:00:00|5960|5956|5955|5933|5989|5957|5955|5900|818
1586941500000|2020-04-15 09:05:00|5953|5900|5970|5911|5970|5945|5940|5900|967
1586941800000|2020-04-15 09:10:00||5944||5911||5944||5910|0
1586942100000|2020-04-15 09:15:00|5969|5910|5969|5911|5970|5942|5969|5910|0
1586942400000|2020-04-15 09:20:00|5940|5910|5970|5940|5970|5940|5940|5910|300
1586942700000|2020-04-15 09:25:00|5969|5910|5969|5911|5969|5944|5969|5910|0
1586943000000|2020-04-15 09:30:00||5941||5911||5941||5910|0
1586943300000|2020-04-15 09:35:00|5968|5943|5970|5943|5970|5944|5968|5910|581
1586943600000|2020-04-15 09:40:00|5960|5942|5998|5916|6033|5942|5960|5910|419
1586943900000|2020-04-15 09:45:00|5980|5910|6033|5910|6033|5964|5980|5910|1
1586944200000|2020-04-15 09:50:00|5998|5916|5995|5964|6033|5967|5992|5910|0
1586944500000|2020-04-15 09:55:00|5997|5910|5993|5953|6033|5962|5987|5910|0
1586944800000|2020-04-15 10:00:00|5988|5950|5996|5962|5996|5962|5988|5950|0
1586945100000|2020-04-15 10:05:00|5999|5950|5995|5950|6033|5967|5995|5950|90
1586945400000|2020-04-15 10:10:00|5992|5951|5993|5961|5995|5961|5992|5951|0
1586945700000|2020-04-15 10:15:00|5995||5994||5995||5992||0
1586946000000|2020-04-15 10:20:00|5995||5995||5995||5993||10
1586946300000|2020-04-15 10:25:00|5994||5994||5995||5994||0
1586946600000|2020-04-15 10:30:00|5993||5983||5995||5983||0
1586946900000|2020-04-15 10:35:00|5982|5950|5984|5950|5995|5957|5978|5950|180
1586947200000|2020-04-15 10:40:00|5983|5958|5994|5958|5995|5958|5979|5950|0
1586947500000|2020-04-15 10:45:00|5995|5957|5978|5960|5995|5960|5977|5950|0
1586947800000|2020-04-15 10:50:00|5977||5977||5995||5977||22
1586948100000|2020-04-15 10:55:00|5995||5978||5995||5978||180
1586948400000|2020-04-15 11:00:00|5972|5963|5990|5976|5994|5985|5972|5952|5033
1586948700000|2020-04-15 11:05:00|5979||5989||5994||5979||300
1586949000000|2020-04-15 11:10:00|5994||5993||5994||5985||402
1586949300000|2020-04-15 11:15:00|5994|5978|5994|5978|5994|5978|5992|5978|126
1586949600000|2020-04-15 11:20:00|5991|5989|5994|5985|5994|5989|5991|5978|689
1586949900000|2020-04-15 11:25:00|5998|5986|5998|5986|5998|5986|5998|5986|205
1586950200000|2020-04-15 11:30:00|6000|5987|5998|5986|6000|5987|5998|5986|231
1586950500000|2020-04-15 11:35:00|5996|5985|5998|5978|6000|5985|5985|5978|1249
1586950800000|2020-04-15 11:40:00|5995|5977|5993|5976|5998|5979|5990|5976|560
1586951100000|2020-04-15 11:45:00|5978|5977|5986|5970|5993|5977|5976|5970|1259
1586951400000|2020-04-15 11:50:00|5985|5965|5981|5966|5998|5966|5970|5965|206
1586951700000|2020-04-15 11:55:00|5995|5967|5982|5952|5995|5968|5982|5952|186
1586952000000|2020-04-15 12:00:00|5990|5964|5979|5965|5990|5965|5960|5951|1313
1586952300000|2020-04-15 12:05:00|5978|5958|5977|5951|5978|5958|5969|5951|1450
1586952600000|2020-04-15 12:10:00|5997||5975||5997||5975||300
1586952900000|2020-04-15 12:15:00|5970||5969||5970||5969||253
1586953200000|2020-04-15 12:20:00|5960|5952|5975|5950|5975|5960|5960|5950|1430
1586953500000|2020-04-15 12:25:00|5974|5940|5965|5953|5975|5953|5950|5936|2704
1586953800000|2020-04-15 12:30:00|5963|5937|5952|5937|5974|5957|5952|5936|1686
1586954100000|2020-04-15 12:35:00|5970|5936|5970|5937|5970|5956|5963|5936|1047
1586954400000|2020-04-15 12:40:00|5968|5948|5950|5937|5970|5960|5950|5937|1169
1586954700000|2020-04-15 12:45:00|5969|5936|5940|5926|5969|5936|5936|5926|2049
1586955000000|2020-04-15 12:50:00|5951|5925|5944|5917|5969|5925|5930|5917|2509
1586955300000|2020-04-15 12:55:00|5932|5920|5942|5921|5944|5926|5921|5920|1212
1586955600000|2020-04-15 13:00:00|5937|5920|5939|5925|5943|5925|5920|5917|3069
1586955900000|2020-04-15 13:05:00|5944|5926|5939|5925|5944|5930|5939|5925|1573
1586956200000|2020-04-15 13:10:00|5944||5939||5944||5939||303
1586956500000|2020-04-15 13:15:00|5938|5932|5969|5936|5969|5942|5938|5925|4531
1586956800000|2020-04-15 13:20:00|5970|5952|5975|5950|5975|5964|5968|5936|2177
1586957100000|2020-04-15 13:25:00|5970|5962|5996|5976|6000|5999|5970|5950|20438
1586957400000|2020-04-15 13:30:00|5991|5974|5931|5930|5991|5974|5923|5917|262789
1586957700000|2020-04-15 13:35:00|5933|5932|5922|5921|5941|5940|5915|5914|419927
1586958000000|2020-04-15 13:40:00|5921|5920|5857|5855|5921|5920|5854|5852|256070
1586958300000|2020-04-15 13:45:00|5856|5856|5869|5868|5872|5871|5844|5843|200218
1586958600000|2020-04-15 13:50:00|5870|5869|5872|5871|5885|5883|5865|5864|133488
1586958900000|2020-04-15 13:55:00|5871|5870|5883|5882|5894|5893|5860|5858|167102
1586959200000|2020-04-15 14:00:00|5882|5881|5847|5846|5883|5882|5847|5846|157268
1586959500000|2020-04-15 14:05:00|5846|5845|5858|5857|5868|5867|5839|5838|128574
1586959800000|2020-04-15 14:10:00|5857|5856|5862|5861|5874|5873|5851|5850|101450
1586960100000|2020-04-15 14:15:00|5863|5862|5848|5847|5867|5866|5841|5840|140743
1586960400000|2020-04-15 14:20:00|5847|5846|5861|5860|5863|5862|5846|5845|135854
1586960700000|2020-04-15 14:25:00|5860|5859|5868|5867|5869|5868|5854|5853|132725
1586961000000|2020-04-15 14:30:00|5867|5866|5872|5871|5884|5883|5862|5861|200650
1586961300000|2020-04-15 14:35:00|5871|5870|5883|5882|5885|5884|5867|5867|199040
1586961600000|2020-04-15 14:40:00|5884|5883|5888|5887|5900|5900|5884|5883|146449
1586961900000|2020-04-15 14:45:00|5889|5888|5917|5916|5919|5918|5888|5887|97044
1586962200000|2020-04-15 14:50:00|5916|5915|5915|5914|5921|5920|5907|5906|135496
1586962500000|2020-04-15 14:55:00|5914|5913|5913|5912|5923|5922|5907|5906|107673
1586962800000|2020-04-15 15:00:00|5914|5913|5894|5893|5919|5918|5894|5893|116470
1586963100000|2020-04-15 15:05:00|5893|5892|5909|5908|5909|5908|5884|5883|186872
1586963400000|2020-04-15 15:10:00|5908|5907|5912|5911|5920|5919|5906|5905|95791
1586963700000|2020-04-15 15:15:00|5913|5912|5906|5905|5914|5913|5899|5898|81598
1586964000000|2020-04-15 15:20:00|5907|5904|5887|5886|5907|5904|5886|5885|184689
1586964300000|2020-04-15 15:25:00|5886|5885|5900|5899|5900|5899|5882|5881|148050
1586964600000|2020-04-15 15:30:00|5896|5895|5900|5900|5912|5911|5895|5894|113261
1586964900000|2020-04-15 15:35:00|5901|5899|5878|5876|5902|5901|5877|5876|99031
1586965200000|2020-04-15 15:40:00|5877|5875|5872|5871|5881|5880|5868|5867|95833
1586965500000|2020-04-15 15:45:00|5873|5872|5878|5877|5884|5883|5870|5869|99752
1586965800000|2020-04-15 15:50:00|5879|5878|5884|5883|5886|5885|5877|5877|86361
1586966100000|2020-04-15 15:55:00|5881|5880|5878|5877|5890|5889|5875|5874|51704
1586966400000|2020-04-15 16:00:00|5876|5875|5890|5889|5890|5889|5873|5872|55350
1586966700000|2020-04-15 16:05:00|5889|5887|5876|5875|5890|5889|5875|5874|61807
1586967000000|2020-04-15 16:10:00|5877|5876|5872|5871|5879|5878|5861|5860|75117
1586967300000|2020-04-15 16:15:00|5873|5872|5859|5858|5878|5877|5858|5857|108014
1586967600000|2020-04-15 16:20:00|5860|5859|5869|5868|5875|5874|5860|5859|89495
1586967900000|2020-04-15 16:25:00|5868|5867|5882|5881|5886|5885|5866|5865|57925
1586968200000|2020-04-15 16:30:00|5881|5880|5882|5881|5887|5886|5880|5879|53956
1586968500000|2020-04-15 16:35:00|5883|5882|5893|5892|5894|5893|5883|5882|71164
1586968800000|2020-04-15 16:40:00|5894|5893|5906|5905|5910|5909|5888|5887|82870
1586969100000|2020-04-15 16:45:00|5907|5906|5897|5896|5908|5907|5894|5893|60729
1586969400000|2020-04-15 16:50:00|5896|5895|5914|5913|5915|5914|5896|5895|96903
1586969700000|2020-04-15 16:55:00|5912|5911|5901|5900|5914|5913|5899|5898|35656
1586970000000|2020-04-15 17:00:00|5898|5897|5898|5897|5905|5904|5894|5893|51781
1586970300000|2020-04-15 17:05:00|5897|5896|5892|5891|5899|5898|5891|5890|81547
1586970600000|2020-04-15 17:10:00|5893|5892|5903|5902|5905|5904|5893|5892|75544
1586970900000|2020-04-15 17:15:00|5902|5901|5906|5905|5914|5913|5898|5897|110409
1586971200000|2020-04-15 17:20:00|5905|5904|5901|5900|5906|5905|5895|5894|99764
1586971500000|2020-04-15 17:25:00|5902|5901|5899|5898|5905|5904|5892|5891|94070
1586971800000|2020-04-15 17:30:00|5898|5897|5897|5896|5900|5899|5893|5892|52089
1586972100000|2020-04-15 17:35:00|5898|5897|5889|5888|5903|5902|5889|5888|51724
1586972400000|2020-04-15 17:40:00|5890|5889|5895|5894|5903|5902|5889|5888|80452
1586972700000|2020-04-15 17:45:00|5896|5895|5898|5897|5904|5903|5890|5889|55896
1586973000000|2020-04-15 17:50:00|5899|5898|5888|5887|5902|5901|5887|5886|68915
1586973300000|2020-04-15 17:55:00|5889|5888|5881|5880|5894|5893|5878|5877|64406
1586973600000|2020-04-15 18:00:00|5880|5879|5896|5895|5902|5901|5880|5879|106609
1586973900000|2020-04-15 18:05:00|5897|5896|5903|5902|5912|5911|5897|5896|89254
1586974200000|2020-04-15 18:10:00|5902|5901|5914|5913|5916|5916|5902|5901|75998
1586974500000|2020-04-15 18:15:00|5915|5914|5921|5920|5925|5924|5910|5909|109221
1586974800000|2020-04-15 18:20:00|5922|5921|5920|5919|5930|5929|5920|5919|87301
1586975100000|2020-04-15 18:25:00|5921|5920|5927|5926|5928|5927|5912|5911|69232
1586975400000|2020-04-15 18:30:00|5928|5927|5929|5928|5932|5931|5919|5918|65898
1586975700000|2020-04-15 18:35:00|5928|5927|5940|5939|5942|5941|5925|5924|76863
1586976000000|2020-04-15 18:40:00|5939|5938|5935|5934|5940|5939|5932|5931|85575
1586976300000|2020-04-15 18:45:00|5936|5935|5932|5931|5939|5938|5925|5924|56236
1586976600000|2020-04-15 18:50:00|5931|5930|5910|5909|5931|5931|5909|5908|86686
1586976900000|2020-04-15 18:55:00|5911|5910|5935|5934|5935|5934|5911|5909|83135
1586977200000|2020-04-15 19:00:00|5934|5933|5933|5932|5947|5946|5931|5930|103652
1586977500000|2020-04-15 19:05:00|5934|5933|5918|5917|5935|5934|5916|5915|92989
1586977800000|2020-04-15 19:10:00|5917|5916|5914|5913|5919|5918|5912|5911|182050
1586978100000|2020-04-15 19:15:00|5915|5914|5926|5925|5933|5932|5913|5912|179807
1586978400000|2020-04-15 19:20:00|5925|5924|5923|5922|5930|5929|5916|5915|119775
1586978700000|2020-04-15 19:25:00|5922|5921|5918|5917|5923|5922|5913|5912|157064
1586979000000|2020-04-15 19:30:00|5917|5916|5908|5907|5922|5921|5902|5901|154038
1586979300000|2020-04-15 19:35:00|5909|5908|5906|5905|5913|5912|5904|5903|164904
1586979600000|2020-04-15 19:40:00|5907|5906|5899|5898|5907|5906|5888|5887|218748
1586979900000|2020-04-15 19:45:00|5900|5899|5900|5899|5910|5909|5896|5895|296895
1586980200000|2020-04-15 19:50:00|5899|5900|5866|5865|5900|5900|5864|5863|873276
1586980500000|2020-04-15 19:55:00|5867|5866|5887|5885|5889|5888|5866|5865|1106975
1586980800000|2020-04-15 20:00:00|5886|5886|5900|5894|5900|5894|5886|5877|2976701
1586981100000|2020-04-15 20:05:00|5893|5888|5900|5891|5900|5891|5893|5888|2813
1586981400000|2020-04-15 20:10:00|||||||||1
1586981700000|2020-04-15 20:15:00|5891|5887|5891|5887|5891|5887|5891|5887|4
1586982000000|2020-04-15 20:20:00|5893|5889|5899|5887|5899|5889|5893|5887|111
1586982300000|2020-04-15 20:25:00|5898|5888|5898|5888|5898|5888|5898|5888|52
1586982600000|2020-04-15 20:30:00||5887||5887||5887||5887|325
1586982900000|2020-04-15 20:35:00|||||||||152
1586983200000|2020-04-15 20:40:00||5884||5882||5884||5882|692
1586983500000|2020-04-15 20:45:00|5897|5877|5898|5877|5898|5880|5897|5877|131
1586983800000|2020-04-15 20:50:00||5887||5877||5887||5877|554
1586984100000|2020-04-15 20:55:00||5887||5887||5887||5887|3
1586984400000|2020-04-15 21:00:00|5887|5877|5887|5877|5887|5877|5887|5877|151
1586984700000|2020-04-15 21:05:00|||||||||48
1586985300000|2020-04-15 21:15:00|||||||||5
1586986200000|2020-04-15 21:30:00|||||||||8
1586987100000|2020-04-15 21:45:00||5878||5878||5878||5878|2
1586988000000|2020-04-15 22:00:00|||||||||55
1586988300000|2020-04-15 22:05:00|||||||||10
1586988600000|2020-04-15 22:10:00|5879|5881|5875|5860|5887|5881|5875|5860|1031
1586988900000|2020-04-15 22:15:00|5887||5887||5887||5875||526
1586989200000|2020-04-15 22:20:00|||||||||20
1586990100000|2020-04-15 22:35:00|5884|5850|5886|5841|5887|5850|5884|5841|1640
1586990400000|2020-04-15 22:40:00|5880||5879||5880||5879||400
1586990700000|2020-04-15 22:45:00|5841|5840|5868|5843|5880|5843|5841|5840|4206
1586991000000|2020-04-15 22:50:00|5869|5845|5873|5845|5873|5845|5869|5845|50
1586991300000|2020-04-15 22:55:00||5848||5848||5850||5848|200
1586991600000|2020-04-15 23:00:00|5860|5860|5873|5848|5873|5860|5860|5848|680
1586991900000|2020-04-15 23:05:00|5860||5860||5860||5860||0
1586992200000|2020-04-15 23:10:00||5850||5850||5850||5850|70
1586992500000|2020-04-15 23:15:00|5873||5873||5873||5855||480
1586993100000|2020-04-15 23:25:00|5868||5868||5868||5868||500
1586993400000|2020-04-15 23:30:00|5870||5873||5873||5858||968
1586993700000|2020-04-15 23:35:00|||||||||103
1586994000000|2020-04-15 23:40:00|||||||||2
1586994300000|2020-04-15 23:45:00|||||||||41
1586994600000|2020-04-15 23:50:00|5870||5858||5870||5858||23
1586994900000|2020-04-15 23:55:00|5862|5855|5850|5848|5862|5855|5850|5848|674
1587024000000|2020-04-16 08:00:00|6043|5908|5979|5919|6043|5920|5953|5902|0
1587024300000|2020-04-16 08:05:00|5955|5920|5954|5938|6038|5938|5954|5902|0
1587024600000|2020-04-16 08:10:00||5941||5943||5943||5938|5
1587024900000|2020-04-16 08:15:00|5963|5942|5982|5960|6045|5960|5963|5938|265
1587025200000|2020-04-16 08:20:00|5984|5965|5984|5957|6045|5975|5975|5902|2000
1587025500000|2020-04-16 08:25:00|5998|5902|5995|5948|5998|5955|5973|5902|10
1587025800000|2020-04-16 08:30:00|5983|5949|5988|5903|5995|5953|5983|5902|0
1587026100000|2020-04-16 08:35:00|5995|5953|5995|5954|5995|5954|5986|5902|0
1587026400000|2020-04-16 08:40:00|5987|5952|5980|5951|5995|5954|5980|5918|1
1587026700000|2020-04-16 08:45:00||5952||5954||5955||5918|0
1587027000000|2020-04-16 08:50:00||5953||5953||5955||5918|0
1587027300000|2020-04-16 08:55:00|5979|5952|5980|5955|5980|5955|5979|5918|0
1587027600000|2020-04-16 09:00:00|5979|5956|5974|5948|5980|5956|5974|5918|419
1587027900000|2020-04-16 09:05:00|5980|5947|5980|5928|5980|5948|5971|5918|1000
1587028200000|2020-04-16 09:10:00|5979|5947|5967|5918|5979|5947|5959|5918|0
1587028500000|2020-04-16 09:15:00|5951|5923|5948|5918|5975|5923|5947|5918|0
1587028800000|2020-04-16 09:20:00|5947|5919|5958|5931|5975|5931|5947|5918|0
1587029100000|2020-04-16 09:25:00|5975|5928|5954|5929|5975|5929|5954|5928|0
1587029400000|2020-04-16 09:30:00|5953|5930|5968|5930|5975|5930|5951|5930|100
1587029700000|2020-04-16 09:35:00|5967|5929|5975|5957|5975|5957|5956|5929|106
1587030000000|2020-04-16 09:40:00|5974||5976||5995||5974||200
1587030300000|2020-04-16 09:45:00|5977|5961|5975|5961|5995|5961|5975|5961|0
1587030600000|2020-04-16 09:50:00|5974||5973||5985||5972||335
1587030900000|2020-04-16 09:55:00|5972||5975||5975||5970||0
1587031200000|2020-04-16 10:00:00|5974||5972||5975||5972||1166
1587031500000|2020-04-16 10:05:00|5969|5918|5966|5950|5970|5950|5965|5918|3479
1587031800000|2020-04-16 10:10:00|5972|5944|5975|5956|5975|5956|5972|5920|101
1587032100000|2020-04-16 10:15:00|5981|5953|5981|5961|5981|5962|5979|5950|550
1587032400000|2020-04-16 10:20:00|5979|5957|5979|5957|5979|5960|5978|5957|0
1587032700000|2020-04-16 10:25:00|5981|5960|5985|5961|6038|5963|5981|5957|90
1587033000000|2020-04-16 10:30:00||5962||5963||5963||5961|0
1587033300000|2020-04-16 10:35:00|6038|5962|6088|5960|6089|5962|5984|5960|150
1587033600000|2020-04-16 10:40:00|5996|5961|6012|5980|6089|5986|5995|5960|600
1587033900000|2020-04-16 10:45:00|6011|5966|5998|5970|6011|5996|5995|5966|578
1587034200000|2020-04-16 10:50:00|5997|5977|5997|5983|5997|5983|5997|5970|568
1587034500000|2020-04-16 10:55:00|5985|5981|5985|5980|5985|5985|5985|5980|1758
1587034800000|2020-04-16 11:00:00|5991|5981|5970|5961|5991|5989|5970|5955|7849
1587035100000|2020-04-16 11:05:00|5968|5960|5969|5955|5970|5960|5968|5955|359
1587035400000|2020-04-16 11:10:00|5970|5956|5975|5965|5975|5965|5965|5956|928
1587035700000|2020-04-16 11:15:00|5980||5974||5980||5974||316
1587036000000|2020-04-16 11:20:00|5973|5970|5980|5965|5980|5970|5970|5965|287
1587036300000|2020-04-16 11:25:00|5979|5968|5980|5967|5994|5975|5979|5965|901
1587036600000|2020-04-16 11:30:00|5976|5966|5968|5936|5976|5967|5956|5926|1758
1587036900000|2020-04-16 11:35:00|5972|5935|5972|5945|5972|5950|5964|5925|480
1587037200000|2020-04-16 11:40:00|5952|5946|5970|5947|5972|5953|5952|5946|1195
1587037500000|2020-04-16 11:45:00|5968|5955|5970|5955|5970|5955|5968|5955|170
1587037800000|2020-04-16 11:50:00|5969|5958|5972|5956|5972|5958|5969|5955|2500
1587038100000|2020-04-16 11:55:00|5976|5960|5970|5960|5976|5962|5969|5956|1069
1587038400000|2020-04-16 12:00:00|5976|5964|5970|5955|5976|5965|5961|5955|2198
1587038700000|2020-04-16 12:05:00|5974|5956|5972|5956|5974|5956|5972|5956|723
1587039000000|2020-04-16 12:10:00|5968|5955|5972|5955|5972|5955|5968|5955|1644
1587039300000|2020-04-16 12:15:00|5961|5944|5966|5920|5972|5944|5940|5920|2995
1587039600000|2020-04-16 12:20:00|5940|5922|5950|5925|5966|5940|5930|5920|798
1587039900000|2020-04-16 12:25:00|5945|5919|5949|5935|5966|5945|5930|5919|8564
1587040200000|2020-04-16 12:30:00|5966|5938|5976|5961|5990|5970|5949|5935|12020
1587040500000|2020-04-16 12:35:00|5975|5957|5980|5975|5990|5977|5975|5957|2163
1587040800000|2020-04-16 12:40:00|5977|5980|5981|5975|5983|5980|5977|5975|2986
1587041100000|2020-04-16 12:45:00|5978|5976|5980|5971|5982|5976|5974|5971|5595
1587041400000|2020-04-16 12:50:00|5971|5970|5982|5975|5982|5977|5970|5965|4534
1587041700000|2020-04-16 12:55:00|5983|5977|5994|5983|5994|5986|5983|5975|2475
1587042000000|2020-04-16 13:00:00|6000|5989|5995|5983|6002|6000|5995|5983|2760
1587042300000|2020-04-16 13:05:00|5990|5985|5999|5990|6000|5992|5990|5985|3094
1587042600000|2020-04-16 13:10:00|5994|5991|5995|5983|5995|5991|5994|5983|132
1587042900000|2020-04-16 13:15:00|5994|5990|5995|5976|5995|5994|5986|5976|2492
1587043200000|2020-04-16 13:20:00|5988|5978|5989|5978|5994|5978|5987|5976|206
1587043500000|2020-04-16 13:25:00|5988|5976|5983|5961|5988|5976|5970|5957|2944
1587043800000|2020-04-16 13:30:00|5973|5960|5964|5960|5993|5992|5953|5952|220006
1587044100000|2020-04-16 13:35:00|5962|5958|5967|5966|5970|5969|5939|5937|204618
1587044400000|2020-04-16 13:40:00|5968|5967|5973|5972|5986|5984|5963|5962|179655
1587044700000|2020-04-16 13:45:00|5974|5973|5951|5950|5982|5981|5950|5948|104153
1587045000000|2020-04-16 13:50:00|5950|5949|5948|5947|5955|5954|5942|5941|131901
1587045300000|2020-04-16 13:55:00|5949|5948|5922|5921|5951|5950|5920|5919|203946
1587045600000|2020-04-16 14:00:00|5920|5920|5882|5881|5927|5926|5882|5881|243655
1587045900000|2020-04-16 14:05:00|5883|5882|5911|5910|5916|5915|5882|5881|221247
1587046200000|2020-04-16 14:10:00|5910|5909|5903|5902|5910|5909|5893|5892|155486
1587046500000|2020-04-16 14:15:00|5904|5903|5906|5905|5919|5918|5900|5899|159740
1587046800000|2020-04-16 14:20:00|5905|5904|5913|5912|5928|5927|5902|5901|203108
1587047100000|2020-04-16 14:25:00|5912|5911|5925|5924|5930|5929|5902|5901|152757
1587047400000|2020-04-16 14:30:00|5924|5923|5921|5920|5928|5927|5910|5909|156844
1587047700000|2020-04-16 14:35:00|5922|5921|5923|5922|5934|5932|5914|5913|106069
1587048000000|2020-04-16 14:40:00|5924|5923|5948|5947|5959|5958|5922|5920|128015
1587048300000|2020-04-16 14:45:00|5947|5946|5950|5949|5957|5956|5936|5935|101779
1587048600000|2020-04-16 14:50:00|5949|5948|5941|5940|5950|5949|5936|5935|79123
1587048900000|2020-04-16 14:55:00|5942|5941|5951|5950|5959|5958|5939|5938|117937
1587049200000|2020-04-16 15:00:00|5952|5951|5954|5953|5963|5962|5949|5948|142913
1587049500000|2020-04-16 15:05:00|5955|5954|5961|5960|5970|5969|5950|5949|134365
1587049800000|2020-04-16 15:10:00|5962|5961|5971|5970|5986|5985|5962|5961|215827
1587050100000|2020-04-16 15:15:00|5972|5971|5983|5982|5984|5983|5970|5969|138190
1587050400000|2020-04-16 15:20:00|5984|5983|5992|5991|5992|5991|5976|5975|148922
1587050700000|2020-04-16 15:25:00|5993|5992|6013|6012|6015|6014|5988|5987|268354
1587051000000|2020-04-16 15:30:00|6012|6011|6012|6011|6021|6020|6010|6009|354985
1587051300000|2020-04-16 15:35:00|6013|6012|6004|6003|6013|6012|5997|5996|334780
1587051600000|2020-04-16 15:40:00|6005|6004|6018|6017|6024|6023|6003|6002|144355
1587051900000|2020-04-16 15:45:00|6019|6018|5997|5996|6024|6023|5996|5995|110898
1587052200000|2020-04-16 15:50:00|5998|5997|6025|6024|6025|6024|5992|5991|142211
1587052500000|2020-04-16 15:55:00|6024|6023|6041|6040|6044|6043|6023|6022|285022
1587052800000|2020-04-16 16:00:00|6040|6039|6043|6042|6045|6044|6031|6030|411974
1587053100000|2020-04-16 16:05:00|6044|6043|6038|6037|6049|6048|6037|6036|226344
1587053400000|2020-04-16 16:10:00|6037|6036|6023|6022|6040|6039|6017|6016|203149
1587053700000|2020-04-16 16:15:00|6022|6021|5994|5993|6027|6026|5988|5987|218432
1587054000000|2020-04-16 16:20:00|5993|5992|5986|5985|5998|5997|5983|5982|162625
1587054300000|2020-04-16 16:25:00|5988|5987|5990|5989|5996|5994|5981|5980|85428
1587054600000|2020-04-16 16:30:00|5989|5988|5963|5961|5990|5988|5950|5949|116362
1587054900000|2020-04-16 16:35:00|5961|5962|5983|5982|5984|5983|5947|5946|136124
1587055200000|2020-04-16 16:40:00|5982|5981|5979|5978|5987|5986|5975|5974|97777
1587055500000|2020-04-16 16:45:00|5980|5979|5973|5972|5982|5981|5968|5967|71442
1587055800000|2020-04-16 16:50:00|5974|5971|5980|5978|5983|5982|5963|5962|49777
1587056100000|2020-04-16 16:55:00|5979|5977|5985|5984|5993|5992|5970|5969|72476
1587056400000|2020-04-16 17:00:00|5984|5983|5974|5972|5987|5986|5973|5972|76079
1587056700000|2020-04-16 17:05:00|5973|5973|5974|5973|5987|5986|5972|5971|59451
1587057000000|2020-04-16 17:10:00|5975|5974|5983|5981|5984|5983|5969|5968|68844
1587057300000|2020-04-16 17:15:00|5982|5980|5998|5997|5999|5998|5976|5975|79553
1587057600000|2020-04-16 17:20:00|5997|5996|5990|5988|5999|5997|5984|5983|53603
1587057900000|2020-04-16 17:25:00|5989|5989|5995|5994|5999|5998|5984|5983|69015
1587058200000|2020-04-16 17:30:00|5996|5995|6003|6002|6013|6012|5993|5992|73517
1587058500000|2020-04-16 17:35:00|6004|6003|5995|5994|6013|6012|5994|5993|45372
1587058800000|2020-04-16 17:40:00|5996|5995|6007|6006|6010|6009|5992|5991|54016
1587059100000|2020-04-16 17:45:00|6006|6005|5999|5998|6006|6005|5997|5996|78688
1587059400000|2020-04-16 17:50:00|6000|5999|5983|5982|6004|6003|5978|5977|74250
1587059700000|2020-04-16 17:55:00|5984|5983|5987|5986|5991|5990|5978|5977|68166
1587060000000|2020-04-16 18:00:00|5986|5985|5986|5985|5989|5988|5973|5972|76341
1587060300000|2020-04-16 18:05:00|5987|5986|6012|6011|6016|6015|5978|5977|105462
1587060600000|2020-04-16 18:10:00|6011|6010|6009|6008|6011|6010|5998|5997|99319
1587060900000|2020-04-16 18:15:00|6010|6009|6009|6008|6019|6017|6004|6003|74995
1587061200000|2020-04-16 18:20:00|6008|6007|6009|6008|6015|6014|6000|5999|137974
1587061500000|2020-04-16 18:25:00|6008|6007|6013|6012|6017|6016|6001|6000|148279
1587061800000|2020-04-16 18:30:00|6012|6011|6024|6023|6027|6026|6010|6009|115586
1587062100000|2020-04-16 18:35:00|6023|6022|6026|6025|6040|6039|6022|6021|125169
1587062400000|2020-04-16 18:40:00|6025|6024|6024|6023|6033|6032|6017|6016|103564
1587062700000|2020-04-16 18:45:00|6025|6024|6018|6017|6027|6026|6015|6014|83552
1587063000000|2020-04-16 18:50:00|6017|6016|6025|6024|6028|6027|6005|6004|94049
1587063300000|2020-04-16 18:55:00|6026|6025|6027|6026|6032|6032|6022|6021|73745
1587063600000|2020-04-16 19:00:00|6028|6027|6017|6015|6033|6032|6011|6010|101310
1587063900000|2020-04-16 19:05:00|6015|6014|6018|6016|6025|6023|6009|6009|129910
1587064200000|2020-04-16 19:10:00|6017|6017|6025|6024|6028|6027|6015|6013|112612
1587064500000|2020-04-16 19:15:00|6024|6023|6020|6019|6033|6032|6012|6011|114966
1587064800000|2020-04-16 19:20:00|6021|6020|6032|6031|6033|6032|6016|6015|156502
1587065100000|2020-04-16 19:25:00|6031|6030|6044|6043|6044|6043|6023|6022|104062
1587065400000|2020-04-16 19:30:00|6045|6044|6050|6049|6057|6056|6040|6039|276667
1587065700000|2020-04-16 19:35:00|6051|6050|6058|6057|6058|6057|6040|6039|243535
1587066000000|2020-04-16 19:40:00|6057|6056|6049|6048|6074|6073|6048|6047|255181
1587066300000|2020-04-16 19:45:00|6050|6049|6039|6038|6061|6060|6039|6038|264281
1587066600000|2020-04-16 19:50:00|6038|6037|6092|6091|6097|6096|6038|6037|655495
1587066900000|2020-04-16 19:55:00|6091|6090|6080|6078|6093|6092|6076|6074|1371321
1587067200000|2020-04-16 20:00:00|6082|6079|6100|6071|6100|6084|6082|6070|3588209
1587067500000|2020-04-16 20:05:00|6090|6070|6084|6075|6090|6091|6083|6070|2158
1587067800000|2020-04-16 20:10:00|6080|6071|6084|6072|6084|6072|6072|6071|521
1587068100000|2020-04-16 20:15:00|6080||6081||6081||6080||23
1587068400000|2020-04-16 20:20:00|6083|6052|6076|6052|6083|6052|6070|6051|1139
1587068700000|2020-04-16 20:25:00||6062||6062||6062||6062|202
1587069000000|2020-04-16 20:30:00|6083|6065|6083|6062|6083|6070|6076|6061|6674
1587069300000|2020-04-16 20:35:00|6079|6064|6090|6076|6090|6083|6066|6061|7811
1587069600000|2020-04-16 20:40:00|6098|6074|6100|6077|6100|6091|6094|6066|5085
1587069900000|2020-04-16 20:45:00|6098|6075|6126|6108|6126|6113|6095|6072|3831
1587070200000|2020-04-16 20:50:00|6130|6090|6185|6101|6190|6168|6130|6075|4382
1587070500000|2020-04-16 20:55:00|6176|6103|6170|6103|6185|6166|6170|6103|1190
1587070800000|2020-04-16 21:00:00|6160|6110|6165|6115|6166|6160|6160|6104|1171
1587071100000|2020-04-16 21:05:00||6116||6130||6130||6115|164
1587071400000|2020-04-16 21:10:00|6140|6115|6165|6150|6165|6150|6140|6115|1296
1587071700000|2020-04-16 21:15:00|6188|6170|6215|6185|6215|6203|6188|6118|7198
1587072000000|2020-04-16 21:20:00|6224|6203|6225|6203|6247|6204|6224|6185|789
1587072300000|2020-04-16 21:25:00|6215|6210|6220|6210|6225|6220|6215|6210|2160
1587072600000|2020-04-16 21:30:00|6225|6225|6255|6210|6255|6250|6225|6210|6007
1587072900000|2020-04-16 21:35:00|6250|6220|6250|6229|6250|6248|6240|6210|2067
1587073200000|2020-04-16 21:40:00|6255|6211|6255|6230|6255|6230|6230|6211|1797
1587073500000|2020-04-16 21:45:00|6250|6215|6248|6225|6250|6230|6230|6215|1200
1587073800000|2020-04-16 21:50:00|6245||6245||6245||6245||882
1587074100000|2020-04-16 21:55:00|6248|6245|6255|6235|6255|6246|6248|6225|4265
1587074400000|2020-04-16 22:00:00|6245|6230|6245|6210|6245|6235|6235|6210|3782
1587074700000|2020-04-16 22:05:00|6200|6200|6188|6152|6200|6200|6188|6150|2308
1587075000000|2020-04-16 22:10:00|6185|6153|6185|6152|6185|6153|6185|6152|569
1587075300000|2020-04-16 22:15:00|6180|6160|6185|6170|6185|6170|6173|6160|1260
1587075600000|2020-04-16 22:20:00|6200|6175|6200|6176|6200|6190|6185|6175|2634
1587075900000|2020-04-16 22:25:00|6190|6175|6244|6200|6244|6200|6175|6170|4066
1587076200000|2020-04-16 22:30:00|6235|6171|6200|6175|6244|6205|6170|6160|5344
1587076500000|2020-04-16 22:35:00|6230|6176|6190|6175|6230|6180|6180|6175|152
1587076800000|2020-04-16 22:40:00|6220|6180|6220|6200|6220|6200|6190|6175|3105
1587077100000|2020-04-16 22:45:00|6229|6202|6229|6176|6229|6202|6229|6176|463
1587077400000|2020-04-16 22:50:00|6220|6175|6242|6200|6242|6220|6220|6175|2055
1587077700000|2020-04-16 22:55:00|6241|6230|6244|6210|6244|6230|6230|6200|1746
1587078000000|2020-04-16 23:00:00|6240|6224|6250|6224|6250|6235|6240|6224|3837
1587078300000|2020-04-16 23:05:00|6255|6240|6255|6242|6255|6250|6240|6224|865
1587078600000|2020-04-16 23:10:00|6252|6250|6248|6240|6252|6250|6248|6240|1395
1587078900000|2020-04-16 23:15:00|6235|6224|6244|6201|6248|6229|6223|6200|12458
1587079200000|2020-04-16 23:20:00|6243|6220|6245|6230|6248|6238|6236|6201|1240
1587079500000|2020-04-16 23:25:00||6210||6233||6233||6210|510
1587079800000|2020-04-16 23:30:00|6244||6245||6245||6244||890
1587080100000|2020-04-16 23:35:00|6214|6235|6229|6210|6245|6235|6214|6210|4479
1587080400000|2020-04-16 23:40:00|6245|6214|6234|6211|6245|6229|6228|6210|1146
1587080700000|2020-04-16 23:45:00|6245|6210|6230|6210|6245|6210|6215|6210|2535
1587081000000|2020-04-16 23:50:00|6245|6220|6245|6220|6245|6220|6245|6220|269
1587081300000|2020-04-16 23:55:00|6225|6211|6225|6213|6225|6224|6224|6211|1454
1587110400000|2020-04-17 08:00:00|6259|6191|6297|6191|6299|6232|6251|6191|942
1587110700000|2020-04-17 08:05:00|6275|6230|6293|6200|6297|6236|6236|6191|204
1587111000000|2020-04-17 08:10:00|6240||6289||6293||6232||0
1587111300000|2020-04-17 08:15:00|6232|6210|6289|6210|6289|6210|6229|6210|0
1587111600000|2020-04-17 08:20:00|6249||6243||6289||6242||0
1587111900000|2020-04-17 08:25:00|6242|6191|6279|6194|6289|6195|6228|6191|208
1587112200000|2020-04-17 08:30:00|6235|6191|6235|6191|6235|6205|6235|6191|2
1587112500000|2020-04-17 08:35:00||6200||6192||6201||6191|199
1587112800000|2020-04-17 08:40:00|6236|6193|6235|6195|6236|6216|6235|6191|500
1587113100000|2020-04-17 08:45:00|6236|6199|6236|6195|6236|6199|6236|6195|10
1587113400000|2020-04-17 08:50:00||6196||6196||6196||6196|540
1587113700000|2020-04-17 08:55:00|6264|6220|6264|6191|6264|6235|6235|6191|1161
1587114000000|2020-04-17 09:00:00|6240|6192|6264|6191|6264|6236|6222|6191|3051
1587114300000|2020-04-17 09:05:00|6238|6202|6230|6192|6264|6202|6230|6191|0
1587114600000|2020-04-17 09:10:00|6264|6203|6264|6203|6264|6203|6235|6203|596
1587114900000|2020-04-17 09:15:00|6228|6204|6227|6203|6255|6204|6227|6203|0
1587115200000|2020-04-17 09:20:00|6255||6254||6255||6229||529
1587115500000|2020-04-17 09:25:00|6238|6231|6254|6192|6254|6239|6238|6191|1413
1587115800000|2020-04-17 09:30:00|6248|6225|6254|6206|6254|6227|6246|6191|360
1587116100000|2020-04-17 09:35:00|6255|6209|6254|6210|6255|6212|6254|6206|0
1587116400000|2020-04-17 09:40:00|6255|6212|6254|6205|6255|6231|6251|6205|311
1587116700000|2020-04-17 09:45:00|6253|6206|6254|6230|6254|6230|6252|6205|360
1587117000000|2020-04-17 09:50:00|6265|6231|6275|6240|6279|6240|6265|6231|1280
1587117300000|2020-04-17 09:55:00|6273||6275||6275||6273||0
1587117900000|2020-04-17 10:05:00|6263|6235|6275|6235|6275|6235|6263|6235|0
1587118200000|2020-04-17 10:10:00|6267|6236|6278|6250|6279|6250|6266|6231|836
1587118500000|2020-04-17 10:15:00|6276|6252|6297|6261|6297|6280|6276|6250|956
1587118800000|2020-04-17 10:20:00|6295|6273|6297|6261|6297|6273|6280|6261|500
1587119100000|2020-04-17 10:25:00|6280||6280||6297||6278||680
1587119400000|2020-04-17 10:30:00|6279||6280||6280||6279||0
1587119700000|2020-04-17 10:35:00|||||||||1026
1587120000000|2020-04-17 10:40:00|||||||||1007
1587120300000|2020-04-17 10:45:00|6279|6251|6265|6251|6279|6258|6265|6251|1714
1587120600000|2020-04-17 10:50:00||6254||6254||6254||6254|450
1587120900000|2020-04-17 10:55:00|6254|6245|6254|6211|6254|6245|6254|6211|200
1587121200000|2020-04-17 11:00:00|6250|6225|6254|6245|6254|6250|6245|6225|3711
1587121500000|2020-04-17 11:05:00|6250|6250|6250|6235|6254|6250|6247|6235|3912
1587121800000|2020-04-17 11:10:00|6254|6236|6245|6235|6254|6245|6245|6235|2501
1587122100000|2020-04-17 11:15:00|6239|6225|6225|6215|6245|6230|6225|6200|4537
1587122400000|2020-04-17 11:20:00|6232|6214|6245|6220|6245|6225|6215|6200|3654
1587122700000|2020-04-17 11:25:00|6230|6217|6230|6217|6230|6217|6226|6217|3038
1587123000000|2020-04-17 11:30:00|6225|6211|6212|6200|6225|6211|6212|6200|3773
1587123300000|2020-04-17 11:35:00||6203||6206||6206||6200|1479
1587123600000|2020-04-17 11:40:00|6214|6200|6218|6202|6225|6210|6208|6200|2388
1587123900000|2020-04-17 11:45:00|6225|6200|6225|6206|6225|6224|6218|6200|2815
1587124200000|2020-04-17 11:50:00|6227|6224|6240|6225|6240|6225|6227|6200|2440
1587124500000|2020-04-17 11:55:00|6235|6228|6250|6225|6255|6232|6235|6225|3474
1587124800000|2020-04-17 12:00:00|6247|6231|6247|6225|6250|6231|6247|6225|1009
1587125100000|2020-04-17 12:05:00|6244|6231|6230|6210|6244|6231|6225|6200|5371
1587125400000|2020-04-17 12:10:00|6226|6200|6244|6206|6244|6210|6226|6200|586
1587125700000|2020-04-17 12:15:00|6227|6205|6244|6205|6244|6205|6227|6205|345
1587126000000|2020-04-17 12:20:00|6234|6207|6234|6205|6234|6215|6229|6205|737
1587126300000|2020-04-17 12:25:00|6233|6212|6240|6205|6244|6212|6233|6205|569
1587126600000|2020-04-17 12:30:00|6220|6206|6240|6210|6240|6218|6215|6206|3187
1587126900000|2020-04-17 12:35:00|6244|6219|6230|6214|6244|6233|6230|6210|5394
1587127200000|2020-04-17 12:40:00|6235|6210|6240|6215|6248|6233|6235|6210|5135
1587127500000|2020-04-17 12:45:00|6239|6224|6248|6240|6248|6242|6230|6215|8048
1587127800000|2020-04-17 12:50:00|6250|6236|6250|6240|6250|6245|6250|6236|1004
1587128100000|2020-04-17 12:55:00|6255|6245|6239|6227|6255|6250|6235|6210|8403
1587128400000|2020-04-17 13:00:00|6236|6229|6229|6225|6240|6230|6229|6225|2095
1587128700000|2020-04-17 13:05:00|6227|6210|6200|6191|6227|6214|6199|6191|8289
1587129000000|2020-04-17 13:10:00|6189|6190|6200|6185|6200|6194|6189|6180|5255
1587129300000|2020-04-17 13:15:00|6193|6181|6200|6176|6200|6188|6184|6171|12146
1587129600000|2020-04-17 13:20:00|6187|6187|6200|6187|6200|6193|6187|6175|1368
1587129900000|2020-04-17 13:25:00|6197|6175|6203|6171|6225|6209|6174|6171|45480
1587130200000|2020-04-17 13:30:00|6225|6200|6124|6122|6225|6208|6099|6096|465319
1587130500000|2020-04-17 13:35:00|6123|6123|6120|6119|6126|6125|6083|6082|268132
1587130800000|2020-04-17 13:40:00|6119|6118|6124|6123|6130|6129|6076|6075|386494
1587131100000|2020-04-17 13:45:00|6125|6124|6133|6132|6158|6157|6124|6124|144484
1587131400000|2020-04-17 13:50:00|6134|6133|6127|6126|6145|6144|6125|6124|103379
1587131700000|2020-04-17 13:55:00|6126|6125|6143|6142|6154|6153|6126|6125|104486
1587132000000|2020-04-17 14:00:00|6144|6143|6160|6159|6165|6164|6138|6137|176686
1587132300000|2020-04-17 14:05:00|6161|6160|6162|6161|6175|6174|6156|6155|208479
1587132600000|2020-04-17 14:10:00|6163|6162|6128|6127|6171|6170|6127|6125|157589
1587132900000|2020-04-17 14:15:00|6129|6128|6097|6095|6134|6133|6081|6080|226904
1587133200000|2020-04-17 14:20:00|6096|6094|6094|6092|6100|6098|6080|6079|101654
1587133500000|2020-04-17 14:25:00|6093|6093|6098|6097|6109|6108|6088|6087|119748
1587133800000|2020-04-17 14:30:00|6099|6098|6090|6088|6107|6106|6086|6085|109039
1587134100000|2020-04-17 14:35:00|6089|6087|6084|6083|6092|6091|6068|6067|151610
1587134400000|2020-04-17 14:40:00|6086|6084|6095|6093|6101|6100|6079|6078|83041
1587134700000|2020-04-17 14:45:00|6094|6094|6073|6072|6096|6095|6066|6064|117946
1587135000000|2020-04-17 14:50:00|6074|6074|6089|6088|6095|6094|6073|6074|107560
1587135300000|2020-04-17 14:55:00|6088|6087|6107|6106|6113|6112|6085|6084|84862
1587135600000|2020-04-17 15:00:00|6106|6105|6115|6115|6126|6125|6104|6103|118873
1587135900000|2020-04-17 15:05:00|6116|6114|6114|6113|6126|6125|6111|6110|94759
1587136200000|2020-04-17 15:10:00|6113|6112|6096|6095|6116|6116|6089|6088|87074
1587136500000|2020-04-17 15:15:00|6095|6094|6084|6083|6102|6101|6076|6075|84573
1587136800000|2020-04-17 15:20:00|6083|6082|6064|6063|6087|6086|6064|6063|112708
1587137100000|2020-04-17 15:25:00|6065|6064|6038|6037|6066|6065|6035|6033|242527
1587137400000|2020-04-17 15:30:00|6039|6038|6055|6054|6057|6056|6035|6034|141216
1587137700000|2020-04-17 15:35:00|6056|6055|6058|6057|6062|6060|6050|6049|101982
1587138000000|2020-04-17 15:40:00|6059|6058|6069|6068|6081|6080|6052|6051|102771
1587138300000|2020-04-17 15:45:00|6070|6069|6068|6067|6074|6073|6059|6058|288308
1587138600000|2020-04-17 15:50:00|6067|6066|6066|6065|6078|6077|6058|6057|86941
1587138900000|2020-04-17 15:55:00|6065|6064|6058|6057|6071|6070|6054|6052|52597
1587139200000|2020-04-17 16:00:00|6059|6058|6035|6034|6059|6058|6032|6031|149385
1587139500000|2020-04-17 16:05:00|6037|6035|6049|6048|6062|6061|6037|6035|114295
1587139800000|2020-04-17 16:10:00|6048|6047|6056|6055|6057|6056|6041|6040|66094
1587140100000|2020-04-17 16:15:00|6057|6056|6054|6053|6060|6060|6049|6048|124655
1587140400000|2020-04-17 16:20:00|6055|6054|6038|6037|6057|6056|6034|6033|124337
1587140700000|2020-04-17 16:25:00|6041|6039|6043|6042|6049|6048|6036|6035|101297
1587141000000|2020-04-17 16:30:00|6044|6043|6054|6053|6055|6054|6042|6041|72535
1587141300000|2020-04-17 16:35:00|6053|6052|6064|6063|6074|6073|6051|6050|86981
1587141600000|2020-04-17 16:40:00|6063|6062|6060|6059|6066|6065|6058|6057|139234
1587141900000|2020-04-17 16:45:00|6059|6058|6061|6060|6063|6062|6052|6051|164394
1587142200000|2020-04-17 16:50:00|6062|6061|6052|6051|6062|6061|6052|6051|119777
1587142500000|2020-04-17 16:55:00|6051|6050|6039|6038|6051|6050|6038|6037|82731
1587142800000|2020-04-17 17:00:00|6038|6037|6028|6027|6046|6046|6028|6027|104133
1587143100000|2020-04-17 17:05:00|6029|6028|6043|6042|6044|6043|6023|6022|75019
1587143400000|2020-04-17 17:10:00|6044|6043|6033|6032|6044|6043|6031|6030|89061
1587143700000|2020-04-17 17:15:00|6032|6031|6036|6035|6038|6037|6022|6021|152285
1587144000000|2020-04-17 17:20:00|6035|6034|6025|6024|6035|6034|6021|6020|60805
1587144300000|2020-04-17 17:25:00|6024|6023|6021|6020|6029|6028|6018|6017|62345
1587144600000|2020-04-17 17:30:00|6022|6021|6009|6008|6024|6023|6008|6007|104464
1587144900000|2020-04-17 17:35:00|6010|6009|6021|6020|6024|6023|6008|6007|127705
1587145200000|2020-04-17 17:40:00|6020|6019|6021|6020|6025|6024|6013|6012|79878
1587145500000|2020-04-17 17:45:00|6020|6019|6012|6011|6021|6020|6010|6009|71680
1587145800000|2020-04-17 17:50:00|6011|6010|6009|6008|6018|6017|6009|6008|129459
1587146100000|2020-04-17 17:55:00|6008|6007|6015|6014|6018|6017|6008|6007|56179
1587146400000|2020-04-17 18:00:00|6014|6013|6005|6004|6014|6013|6002|6001|50401
1587146700000|2020-04-17 18:05:00|6004|6003|6008|6007|6014|6013|6002|6001|44491
1587147000000|2020-04-17 18:10:00|6007|6006|6013|6011|6013|6012|6003|6002|58099
1587147300000|2020-04-17 18:15:00|6015|6013|6025|6023|6027|6026|6013|6012|66849
1587147600000|2020-04-17 18:20:00|6024|6024|6017|6016|6029|6028|6016|6015|79658
1587147900000|2020-04-17 18:25:00|6016|6015|6009|6007|6019|6018|6007|6006|72481
1587148200000|2020-04-17 18:30:00|6008|6006|5993|5992|6008|6007|5992|5991|104568
1587148500000|2020-04-17 18:35:00|5992|5991|5991|5990|5994|5993|5983|5982|76441
1587148800000|2020-04-17 18:40:00|5990|5989|6005|6003|6005|6004|5985|5984|67603
1587149100000|2020-04-17 18:45:00|6004|6004|6008|6007|6008|6007|6000|5999|98951
1587149400000|2020-04-17 18:50:00|6009|6008|6002|6001|6012|6011|5997|5996|98236
1587149700000|2020-04-17 18:55:00|6003|6002|6012|6011|6014|6013|6001|6000|108274
1587150000000|2020-04-17 19:00:00|6013|6012|6017|6016|6018|6017|6010|6009|113552
1587150300000|2020-04-17 19:05:00|6016|6015|6021|6020|6024|6023|6012|6011|143278
1587150600000|2020-04-17 19:10:00|6020|6019|6017|6016|6024|6023|6015|6014|67700
1587150900000|2020-04-17 19:15:00|6018|6017|6019|6018|6023|6022|6014|6013|77653
1587151200000|2020-04-17 19:20:00|6020|6019|6028|6027|6034|6033|6016|6015|202792
1587151500000|2020-04-17 19:25:00|6029|6028|6024|6023|6031|6030|6016|6015|141685
1587151800000|2020-04-17 19:30:00|6023|6022|6054|6053|6054|6053|6023|6022|199839
1587152100000|2020-04-17 19:35:00|6055|6054|6071|6070|6074|6073|6054|6053|201047
1587152400000|2020-04-17 19:40:00|6072|6071|6060|6058|6081|6080|6054|6053|248833
1587152700000|2020-04-17 19:45:00|6061|6059|6055|6054|6069|6068|6054|6053|267671
1587153000000|2020-04-17 19:50:00|6056|6055|6040|6039|6081|6080|6039|6038|964445
1587153300000|2020-04-17 19:55:00|6041|6040|6037|6036|6044|6043|6000|5999|1742725
1587153600000|2020-04-17 20:00:00|6035|6018|6022|6020|6074|6031|6008|5991|5841116
1587153900000|2020-04-17 20:05:00|6020|6002|6018|6014|6020|6014|6009|6002|18789
1587154200000|2020-04-17 20:10:00|6019|6017|6026|6021|6026|6024|6019|6017|2423
1587154500000|2020-04-17 20:15:00|6030|6025|6034|6021|6034|6029|6030|6021|1892
1587154800000|2020-04-17 20:20:00||6023||6023||6023||6023|906
1587155100000|2020-04-17 20:25:00||6021||6021||6021||6021|1262
1587155400000|2020-04-17 20:30:00||6025||6021||6025||6021|331
1587155700000|2020-04-17 20:35:00|6033|6020|6028|6012|6034|6020|6028|6012|2189
1587156000000|2020-04-17 20:40:00|6026|6013|6036|6020|6036|6025|6018|6013|3039
1587156300000|2020-04-17 20:45:00|6039|6024|6050|6021|6050|6024|6039|6020|1364
1587156600000|2020-04-17 20:50:00|6049|6025|6044|6025|6049|6025|6044|6025|131
1587156900000|2020-04-17 20:55:00|6045||6045||6045||6045||260
1587369600000|2020-04-20 08:00:00|6035|6024|6175|6006|6175|6033|6035|6006|365
1587369900000|2020-04-20 08:05:00|6054|6025|6094|5996|6175|6025|6022|5982|450
1587370200000|2020-04-20 08:10:00|6025|5982|6045|6023|6094|6023|6019|5982|1444
1587370500000|2020-04-20 08:15:00|6053|6000|6041|6021|6053|6025|6039|6000|2521
1587370800000|2020-04-20 08:20:00|6036|6014|6029|6000|6036|6019|6028|6000|1470
1587371100000|2020-04-20 08:25:00|6028||6025||6028||6025||0
1587371400000|2020-04-20 08:30:00|6023|6010|6025|6005|6025|6010|6023|6000|549
1587371700000|2020-04-20 08:35:00|||||||||10
1587372000000|2020-04-20 08:40:00||6006||6006||6006||6006|49
1587372300000|2020-04-20 08:45:00||6008||6006||6012||6006|15
1587372600000|2020-04-20 08:50:00|||||||||262
1587372900000|2020-04-20 08:55:00|6024|6010|6025|6010|6025|6010|6024|6010|18
1587373200000|2020-04-20 09:00:00|6031|6011|6033|6013|6033|6013|6030|6010|3
1587373500000|2020-04-20 09:05:00||6010||6010||6013||6010|360
1587373800000|2020-04-20 09:10:00||6014||6010||6018||6010|6
1587374100000|2020-04-20 09:15:00|6032|6013|6029|6010|6033|6015|6029|6010|17
1587374400000|2020-04-20 09:20:00|6030|6011|6033|6012|6033|6012|6030|6010|2
1587374700000|2020-04-20 09:25:00|6032||6032||6032||6032||0
1587375000000|2020-04-20 09:30:00|||||||||256
1587375300000|2020-04-20 09:35:00|6031|6010|6025|6010|6032|6024|6020|6010|1035
1587375600000|2020-04-20 09:40:00|||||||||427
1587375900000|2020-04-20 09:45:00|6028||6024||6032||6024||27
1587376200000|2020-04-20 09:50:00|6023|6008|6023|5990|6024|6008|6019|5990|537
1587376500000|2020-04-20 09:55:00|6024|5991|6018|5990|6024|5993|6017|5990|0
1587376800000|2020-04-20 10:00:00|6021|5994|6010|5995|6021|5998|6010|5990|465
1587377100000|2020-04-20 10:05:00|6008|5990|6008|5953|6008|5990|5985|5953|1603
1587377400000|2020-04-20 10:10:00|5980|5954|6005|5982|6008|5985|5980|5953|124
1587377700000|2020-04-20 10:15:00|6002|5964|6005|5983|6005|5983|6002|5964|222
1587378000000|2020-04-20 10:20:00|6002|5978|6002|5965|6002|5978|6000|5953|152
1587378300000|2020-04-20 10:25:00|6001|5953|6002|5965|6002|5974|5999|5953|60
1587378600000|2020-04-20 10:30:00|6001|5972|5997|5974|6002|5978|5997|5953|111
1587378900000|2020-04-20 10:35:00|5995|5965|5992|5953|5995|5975|5990|5953|541
1587379200000|2020-04-20 10:40:00|5995|5968|5985|5953|5995|5970|5985|5925|607
1587379500000|2020-04-20 10:45:00||5952||5956||5956||5925|0
1587379800000|2020-04-20 10:50:00|5995|5925|5991|5969|5995|5969|5983|5925|126
1587380100000|2020-04-20 10:55:00|5990|5953|5989|5953|5991|5970|5989|5953|0
1587380400000|2020-04-20 11:00:00|5965|5925|5991|5974|5991|5980|5965|5925|1522
1587380700000|2020-04-20 11:05:00|5985|5973|5962|5936|5990|5973|5962|5930|1782
1587381000000|2020-04-20 11:10:00|5960|5937|5962|5934|5962|5937|5957|5934|5
1587381300000|2020-04-20 11:15:00|5960|5935|5959|5930|5962|5935|5931|5930|623
1587381600000|2020-04-20 11:20:00|5958|5951|5939|5915|5959|5951|5939|5910|291
1587381900000|2020-04-20 11:25:00|5950|5916|5943|5920|5950|5921|5933|5913|116
1587382200000|2020-04-20 11:30:00|5938|5923|5945|5935|5950|5935|5938|5920|690
1587382500000|2020-04-20 11:35:00|5944|5940|5945|5935|5945|5940|5944|5935|571
1587382800000|2020-04-20 11:40:00|5944|5936|5945|5936|5945|5936|5944|5936|729
1587383100000|2020-04-20 11:45:00|5950|5935|5938|5936|5950|5936|5938|5935|1723
1587383400000|2020-04-20 11:50:00|5950|5930|5950|5925|5950|5935|5945|5924|3502
1587383700000|2020-04-20 11:55:00||5936||5942||5942||5936|1550
1587384000000|2020-04-20 12:00:00|5942|5944|5969|5941|5970|5944|5942|5941|2035
1587384300000|2020-04-20 12:05:00|5965|5948|5975|5955|5975|5964|5965|5941|3831
1587384900000|2020-04-20 12:15:00|5974|5963|5974|5965|5974|5965|5965|5963|1148
1587385200000|2020-04-20 12:20:00|5973|5959|5974|5957|5974|5959|5973|5957|286
1587385500000|2020-04-20 12:25:00|5970|5958|5970|5958|5970|5958|5970|5958|205
1587385800000|2020-04-20 12:30:00|5965|5957|5961|5950|5965|5957|5961|5950|990
1587386100000|2020-04-20 12:35:00|5960||5958||5960||5958||236
1587386400000|2020-04-20 12:40:00|5954|5949|5969|5947|5970|5949|5943|5940|3106
1587386700000|2020-04-20 12:45:00|5959|5956|5949|5936|5969|5958|5940|5936|2380
1587387000000|2020-04-20 12:50:00|5948|5942|5948|5936|5948|5942|5948|5936|503
1587387300000|2020-04-20 12:55:00|||||||||463
1587387600000|2020-04-20 13:00:00|5939|5935|5970|5925|5970|5950|5930|5925|11866
1587387900000|2020-04-20 13:05:00|5963|5926|5960|5950|5963|5950|5960|5926|402
1587388200000|2020-04-20 13:10:00||5951||5951||5951||5951|125
1587388500000|2020-04-20 13:15:00|5955||5955||5955||5955||1253
1587388800000|2020-04-20 13:20:00|5959|5953|5959|5951|5959|5953|5959|5950|1219
1587389100000|2020-04-20 13:25:00|5963|5952|5949|5927|5970|5955|5949|5926|2638
1587389400000|2020-04-20 13:30:00|5944|5928|5925|5924|5958|5954|5924|5922|711305
1587389700000|2020-04-20 13:35:00|5926|5925|5951|5950|5954|5953|5913|5910|271286
1587390000000|2020-04-20 13:40:00|5952|5949|5937|5936|5959|5957|5925|5923|235629
1587390300000|2020-04-20 13:45:00|5936|5935|5931|5930|5947|5946|5925|5924|126438
1587390600000|2020-04-20 13:50:00|5930|5931|5939|5938|5940|5939|5920|5919|102451
1587390900000|2020-04-20 13:55:00|5940|5939|5926|5925|5949|5948|5922|5921|124550
1587391200000|2020-04-20 14:00:00|5925|5924|5922|5921|5928|5927|5909|5908|136585
1587391500000|2020-04-20 14:05:00|5923|5922|5915|5914|5924|5923|5906|5905|88972
1587391800000|2020-04-20 14:10:00|5914|5913|5940|5939|5942|5941|5914|5913|120809
1587392100000|2020-04-20 14:15:00|5938|5937|5944|5943|5946|5945|5928|5927|67108
1587392400000|2020-04-20 14:20:00|5943|5942|5966|5965|5968|5967|5936|5935|78643
1587392700000|2020-04-20 14:25:00|5965|5964|5964|5963|5973|5972|5963|5962|67567
1587393000000|2020-04-20 14:30:00|5963|5962|5970|5968|5973|5972|5959|5958|103779
1587393300000|2020-04-20 14:35:00|5969|5967|5961|5960|5984|5983|5960|5959|87356
1587393600000|2020-04-20 14:40:00|5960|5959|5956|5955|5961|5960|5945|5944|81121
1587393900000|2020-04-20 14:45:00|5955|5954|5971|5970|5975|5974|5955|5954|66690
1587394200000|2020-04-20 14:50:00|5972|5971|5976|5975|5983|5982|5971|5970|52785
1587394500000|2020-04-20 14:55:00|5975|5974|5976|5975|5984|5983|5975|5974|62162
1587394800000|2020-04-20 15:00:00|5975|5974|5960|5959|5978|5977|5957|5956|74195
1587395100000|2020-04-20 15:05:00|5959|5958|5974|5973|5982|5980|5958|5957|80617
1587395400000|2020-04-20 15:10:00|5971|5970|5953|5952|5974|5973|5952|5951|215836
1587395700000|2020-04-20 15:15:00|5954|5953|5949|5948|5959|5958|5941|5940|273402
1587396000000|2020-04-20 15:20:00|5950|5949|5970|5969|5975|5974|5948|5947|65806
1587396300000|2020-04-20 15:25:00|5971|5970|5973|5972|5976|5975|5965|5964|66727
1587396600000|2020-04-20 15:30:00|5972|5971|5958|5956|5972|5971|5955|5954|72683
1587396900000|2020-04-20 15:35:00|5959|5957|5978|5977|5982|5981|5957|5956|62302
1587397200000|2020-04-20 15:40:00|5977|5976|5983|5982|5985|5984|5976|5974|43492
1587397500000|2020-04-20 15:45:00|5984|5983|5983|5982|5985|5984|5977|5975|18804
1587397800000|2020-04-20 15:50:00|5982|5981|5968|5967|5983|5982|5968|5967|48788
1587398100000|2020-04-20 15:55:00|5969|5968|5971|5970|5974|5973|5965|5964|33152
1587398400000|2020-04-20 16:00:00|5972|5971|5950|5949|5973|5972|5948|5947|71719
1587398700000|2020-04-20 16:05:00|5951|5950|5972|5971|5972|5971|5949|5948|62163
1587399000000|2020-04-20 16:10:00|5973|5972|5960|5959|5976|5975|5957|5956|30957
1587399300000|2020-04-20 16:15:00|5961|5958|5951|5950|5963|5963|5948|5947|118822
1587399600000|2020-04-20 16:20:00|5952|5951|5980|5979|5982|5981|5952|5951|90274
1587399900000|2020-04-20 16:25:00|5979|5978|5972|5971|5981|5980|5971|5970|45039
1587400200000|2020-04-20 16:30:00|5973|5972|5986|5985|5987|5986|5971|5970|47916
1587400500000|2020-04-20 16:35:00|5987|5986|5995|5994|5998|5997|5987|5986|47748
1587400800000|2020-04-20 16:40:00|5996|5995|5994|5992|5998|5997|5990|5989|63667
1587401100000|2020-04-20 16:45:00|5993|5993|5990|5989|5996|5995|5990|5989|89757
1587401400000|2020-04-20 16:50:00|5989|5988|5987|5986|5990|5989|5980|5979|113327
1587401700000|2020-04-20 16:55:00|5988|5987|5997|5996|6004|6003|5973|5972|314728
1587402000000|2020-04-20 17:00:00|5998|5997|5989|5988|5999|5998|5983|5982|268695
1587402300000|2020-04-20 17:05:00|5990|5989|5993|5992|5994|5993|5982|5981|52533
1587402600000|2020-04-20 17:10:00|5992|5991|5991|5990|5993|5992|5987|5986|37273
1587402900000|2020-04-20 17:15:00|5990|5989|5987|5986|5994|5993|5987|5986|37485
1587403200000|2020-04-20 17:20:00|5986|5985|5976|5974|5989|5988|5975|5974|49436
1587403500000|2020-04-20 17:25:00|5977|5975|5977|5976|5986|5985|5977|5975|41264
1587403800000|2020-04-20 17:30:00|5978|5977|5977|5976|5983|5981|5971|5970|49817
1587404100000|2020-04-20 17:35:00|5978|5977|5980|5979|5980|5979|5967|5966|46605
1587404400000|2020-04-20 17:40:00|5979|5978|5981|5980|5987|5986|5977|5976|71197
1587404700000|2020-04-20 17:45:00|5982|5981|5978|5977|5989|5988|5974|5973|45994
1587405000000|2020-04-20 17:50:00|5977|5976|5986|5985|5990|5989|5977|5976|37969
1587405300000|2020-04-20 17:55:00|5985|5984|5986|5985|5986|5985|5979|5978|17401
1587405600000|2020-04-20 18:00:00|5984|5983|5996|5995|5999|5998|5980|5979|50836
1587405900000|2020-04-20 18:05:00|5995|5993|5996|5995|5998|5997|5993|5992|42977
1587406200000|2020-04-20 18:10:00|5997|5996|5979|5978|6001|6000|5975|5974|66942
1587406500000|2020-04-20 18:15:00|5980|5979|5968|5967|5981|5980|5966|5965|73095
1587406800000|2020-04-20 18:20:00|5969|5968|5966|5965|5973|5972|5958|5957|42386
1587407100000|2020-04-20 18:25:00|5964|5963|5949|5948|5966|5965|5948|5946|79124
1587407400000|2020-04-20 18:30:00|5950|5949|5962|5961|5972|5971|5950|5949|69225
1587407700000|2020-04-20 18:35:00|5961|5960|5970|5968|5975|5974|5960|5959|74942
1587408000000|2020-04-20 18:40:00|5971|5969|5974|5973|5979|5978|5966|5965|65082
1587408300000|2020-04-20 18:45:00|5975|5974|5976|5975|5978|5977|5964|5963|53395
1587408600000|2020-04-20 18:50:00|5975|5974|5950|5949|5975|5974|5950|5949|52614
1587408900000|2020-04-20 18:55:00|5953|5952|5925|5924|5953|5952|5923|5922|129148
1587409200000|2020-04-20 19:00:00|5926|5925|5928|5927|5941|5940|5925|5924|73348
1587409500000|2020-04-20 19:05:00|5927|5926|5920|5919|5927|5926|5912|5911|101927
1587409800000|2020-04-20 19:10:00|5921|5920|5931|5930|5936|5935|5919|5918|71470
1587410100000|2020-04-20 19:15:00|5930|5929|5920|5919|5939|5938|5920|5919|97135
1587410400000|2020-04-20 19:20:00|5921|5920|5934|5933|5935|5934|5920|5919|143874
1587410700000|2020-04-20 19:25:00|5933|5932|5935|5934|5936|5935|5926|5925|95588
1587411000000|2020-04-20 19:30:00|5934|5933|5947|5946|5950|5949|5929|5928|90369
1587411300000|2020-04-20 19:35:00|5946|5945|5936|5935|5956|5955|5934|5933|115093
1587411600000|2020-04-20 19:40:00|5937|5936|5943|5942|5947|5946|5926|5925|153588
1587411900000|2020-04-20 19:45:00|5944|5943|5949|5948|5950|5949|5931|5930|123158
1587412200000|2020-04-20 19:50:00|5948|5947|5924|5923|5951|5949|5890|5889|1727408
1587412500000|2020-04-20 19:55:00|5922|5921|5917|5916|5928|5927|5911|5910|1241351
1587412800000|2020-04-20 20:00:00|5918|5917|5911|5891|5927|5917|5900|5890|5050407
1587413100000|2020-04-20 20:05:00|5900|5895|5901|5892|5927|5913|5900|5892|9089
1587413400000|2020-04-20 20:10:00|5900|5900|5912|5900|5912|5900|5900|5892|629
1587413700000|2020-04-20 20:15:00|5905||5912||5912||5905||1274
1587414000000|2020-04-20 20:20:00|5909|5901|5910|5900|5912|5901|5908|5900|244
1587414300000|2020-04-20 20:25:00|5905|5896|5900|5895|5910|5896|5900|5890|1883
1587414600000|2020-04-20 20:30:00|5910|5890|5912|5900|5912|5910|5910|5890|1869
1587414900000|2020-04-20 20:35:00|||||||||80
1587415200000|2020-04-20 20:40:00|||||||||1
1587415500000|2020-04-20 20:45:00|5915|5902|5918|5902|5918|5902|5915|5902|304
1587415800000|2020-04-20 20:50:00|||||||||16
1587416100000|2020-04-20 20:55:00|||||||||2
1587416400000|2020-04-20 21:00:00||5905||5905||5905||5905|45
1587416700000|2020-04-20 21:05:00||5915||5905||5916||5905|211
1587417300000|2020-04-20 21:15:00|5916||5916||5916||5916||2
1587417900000|2020-04-20 21:25:00|||||||||100
1587418200000|2020-04-20 21:30:00|||||||||86
1587418500000|2020-04-20 21:35:00|5915||5915||5915||5915||1
1587418800000|2020-04-20 21:40:00|||||||||17
1587419100000|2020-04-20 21:45:00||5906||5906||5906||5906|67
1587419400000|2020-04-20 21:50:00|||||||||1
1587419700000|2020-04-20 21:55:00||5912||5912||5912||5912|480
1587420000000|2020-04-20 22:00:00||5910||5905||5910||5905|471
1587420300000|2020-04-20 22:05:00||5912||5912||5912||5912|5
1587420600000|2020-04-20 22:10:00||5905||5905||5905||5905|2
1587420900000|2020-04-20 22:15:00|||||||||98
1587421200000|2020-04-20 22:20:00|||||||||3
1587421500000|2020-04-20 22:25:00|||||||||9
1587421800000|2020-04-20 22:30:00|5916|5915|5945|5911|5945|5924|5916|5905|3464
1587422100000|2020-04-20 22:35:00|5925|5912|5925|5912|5945|5912|5925|5912|100
1587422400000|2020-04-20 22:40:00||5915||5915||5915||5915|15
1587422700000|2020-04-20 22:45:00||5920||5920||5920||5920|101
1587423000000|2020-04-20 22:50:00|5948|5925|5975|5925|5975|5925|5948|5925|2552
1587423300000|2020-04-20 22:55:00|5974|5926|5948|5926|5975|5926|5948|5926|15
1587423600000|2020-04-20 23:00:00|5950|5942|5970|5927|5975|5950|5950|5927|499
1587423900000|2020-04-20 23:05:00|5949||5949||5949||5949||18
1587424200000|2020-04-20 23:10:00||5935||5935||5935||5935|0
1587424500000|2020-04-20 23:15:00||5927||5935||5935||5927|324
1587424800000|2020-04-20 23:20:00|5947|5927|5947|5927|5947|5927|5947|5927|215
1587425400000|2020-04-20 23:30:00|||||||||12
1587425700000|2020-04-20 23:35:00|5948|5947|5947|5927|5948|5947|5947|5927|1034
1587426000000|2020-04-20 23:40:00|5945|5930|5945|5930|5945|5930|5945|5930|515
1587426300000|2020-04-20 23:45:00|5944|5927|5930|5927|5944|5930|5930|5927|96
1587426600000|2020-04-20 23:50:00|5944|5925|5931|5922|5944|5925|5925|5920|2695
1587426900000|2020-04-20 23:55:00|5944|5930|5945|5944|5945|5944|5935|5922|1313
1587456000000|2020-04-21 08:00:00|5903|5851|5955|5839|5956|5855|5875|5815|120
1587456300000|2020-04-21 08:05:00|5956|5815|5888|5862|5956|5863|5888|5815|0
1587456600000|2020-04-21 08:10:00|5889|5839|5944|5864|5956|5864|5889|5800|235
1587456900000|2020-04-21 08:15:00|5890|5865|5888|5820|5956|5865|5888|5820|10
1587457200000|2020-04-21 08:20:00|5891|5866|5893|5867|5944|5867|5890|5866|1
1587457500000|2020-04-21 08:25:00|5896||5900||5944||5892||0
1587457800000|2020-04-21 08:30:00|5897|5868|5895|5881|5944|5881|5890|5867|62
1587458100000|2020-04-21 08:35:00|5903||5955||5955||5897||117
1587458400000|2020-04-21 08:40:00|5903||5898||5956||5898||0
1587458700000|2020-04-21 08:45:00|5894||5894||5894||5894||11
1587459000000|2020-04-21 08:50:00|5925||5900||5925||5899||0
1587459300000|2020-04-21 08:55:00|5899||5899||5925||5898||0
1587459600000|2020-04-21 09:00:00|5900||5899||5983||5899||100
1587459900000|2020-04-21 09:05:00|5898|5878|5896|5878|5898|5878|5896|5878|0
1587460200000|2020-04-21 09:10:00|5895||5898||5898||5895||0
1587460800000|2020-04-21 09:20:00|5897||5898||5898||5895||0
1587461100000|2020-04-21 09:25:00|5896|5880|5898|5871|5898|5880|5896|5869|250
1587461400000|2020-04-21 09:30:00|5896|5872|5894|5880|5898|5880|5894|5869|100
1587461700000|2020-04-21 09:35:00|5896|5890|5899|5878|5983|5890|5896|5869|800
1587462300000|2020-04-21 09:45:00|5895||5895||5895||5895||0
1587462600000|2020-04-21 09:50:00|5894|5869|5895|5870|5895|5870|5894|5841|468
1587462900000|2020-04-21 09:55:00|5885|5841|5884|5864|5885|5868|5884|5800|274
1587463200000|2020-04-21 10:00:00||5863||5820||5871||5808|200
1587463500000|2020-04-21 10:05:00|5878|5855|5884|5855|5884|5863|5877|5855|0
1587463800000|2020-04-21 10:10:00|5880|5861|5873|5847|5884|5861|5873|5820|2
1587464100000|2020-04-21 10:15:00|5884|5839|5873|5846|5884|5846|5863|5835|55
1587464400000|2020-04-21 10:20:00|5863||5863||5873||5863||0
1587464700000|2020-04-21 10:25:00|5873|5847|5865|5846|5873|5847|5865|5846|0
1587465000000|2020-04-21 10:30:00|5863|5847|5873|5847|5873|5847|5863|5847|50
1587465300000|2020-04-21 10:35:00|5881|5849|5876|5853|5881|5865|5876|5847|0
1587465600000|2020-04-21 10:40:00|5881|5847|5877|5853|5881|5853|5875|5847|0
1587465900000|2020-04-21 10:45:00|5879|5855|5877|5855|5879|5863|5870|5855|90
1587466200000|2020-04-21 10:50:00|5870||5863||5870||5863||64
1587466500000|2020-04-21 10:55:00|5860||5860||5860||5860||50
1587466800000|2020-04-21 11:00:00|5866|5856|5877|5863|5877|5864|5863|5856|3063
1587467100000|2020-04-21 11:05:00|5865|5856|5873|5850|5877|5859|5855|5850|2083
1587467400000|2020-04-21 11:10:00|5872|5845|5865|5846|5873|5852|5852|5844|518
1587467700000|2020-04-21 11:15:00|5870|5845|5868|5830|5870|5846|5840|5825|1140
1587468000000|2020-04-21 11:20:00|5864|5844|5868|5836|5868|5850|5850|5825|1440
1587468300000|2020-04-21 11:25:00|5862|5827|5844|5825|5868|5840|5844|5825|1347
1587468600000|2020-04-21 11:30:00|5842|5826|5844|5826|5844|5830|5841|5825|989
1587468900000|2020-04-21 11:35:00|5842|5825|5823|5815|5849|5825|5808|5801|2734
1587469200000|2020-04-21 11:40:00|5818|5819|5840|5818|5849|5819|5818|5815|1634
1587469500000|2020-04-21 11:45:00|5833|5819|5836|5830|5840|5830|5821|5819|1164
1587469800000|2020-04-21 11:50:00|5840|5823|5847|5826|5847|5829|5835|5823|572
1587470100000|2020-04-21 11:55:00|5845|5835|5847|5840|5847|5845|5845|5830|858
1587470400000|2020-04-21 12:00:00|5845|5830|5844|5820|5845|5831|5838|5819|1720
1587470700000|2020-04-21 12:05:00|5839|5833|5840|5820|5845|5840|5839|5820|3050
1587471000000|2020-04-21 12:10:00|5836|5825|5840|5818|5840|5828|5823|5818|2827
1587471300000|2020-04-21 12:15:00|5830|5820|5843|5820|5845|5834|5830|5820|563
1587471600000|2020-04-21 12:20:00|5844|5825|5844|5825|5844|5833|5844|5825|181
1587471900000|2020-04-21 12:25:00|5839|5820|5825|5815|5843|5841|5825|5807|5159
1587472200000|2020-04-21 12:30:00|5835|5816|5841|5800|5841|5818|5812|5800|5355
1587472500000|2020-04-21 12:35:00|5818|5801|5839|5783|5841|5821|5782|5781|10042
1587472800000|2020-04-21 12:40:00|5829|5782|5827|5783|5829|5792|5782|5781|1912
1587473100000|2020-04-21 12:45:00|5805|5782|5827|5778|5827|5800|5780|5778|5646
1587473400000|2020-04-21 12:50:00|5800|5781|5827|5795|5827|5797|5785|5778|2077
1587473700000|2020-04-21 12:55:00|5826|5800|5800|5791|5826|5800|5795|5790|3028
1587474000000|2020-04-21 13:00:00|5798|5795|5800|5790|5810|5795|5792|5785|979
1587474300000|2020-04-21 13:05:00|5809|5795|5809|5795|5809|5795|5809|5795|412
1587474600000|2020-04-21 13:10:00|5815|5790|5826|5803|5827|5803|5815|5790|849
1587474900000|2020-04-21 13:15:00|5845|5812|5832|5800|5845|5820|5801|5800|761
1587475200000|2020-04-21 13:20:00|5835|5815|5835|5810|5835|5822|5820|5801|1844
1587475500000|2020-04-21 13:25:00|5843|5812|5846|5811|5850|5842|5843|5810|3351
1587475800000|2020-04-21 13:30:00|5837|5829|5846|5841|5862|5858|5815|5810|222257
1587476100000|2020-04-21 13:35:00|5844|5840|5806|5805|5844|5841|5805|5804|185667
1587476400000|2020-04-21 13:40:00|5805|5804|5804|5803|5814|5813|5793|5792|177046
1587476700000|2020-04-21 13:45:00|5805|5804|5812|5811|5845|5844|5798|5797|219340
1587477000000|2020-04-21 13:50:00|5810|5809|5793|5792|5812|5811|5778|5777|236105
1587477300000|2020-04-21 13:55:00|5794|5793|5792|5791|5819|5817|5790|5789|120584
1587477600000|2020-04-21 14:00:00|5791|5790|5795|5793|5796|5795|5765|5764|220726
1587477900000|2020-04-21 14:05:00|5796|5794|5790|5788|5811|5810|5788|5787|144266
1587478200000|2020-04-21 14:10:00|5789|5789|5786|5785|5798|5797|5780|5779|79006
1587478500000|2020-04-21 14:15:00|5785|5784|5771|5770|5789|5788|5769|5768|126007
1587478800000|2020-04-21 14:20:00|5772|5771|5790|5789|5790|5789|5764|5763|190230
1587479100000|2020-04-21 14:25:00|5789|5788|5785|5784|5796|5795|5778|5777|81521
1587479400000|2020-04-21 14:30:00|5784|5783|5768|5767|5788|5787|5766|5765|84432
1587479700000|2020-04-21 14:35:00|5767|5766|5742|5741|5767|5766|5740|5740|198966
1587480000000|2020-04-21 14:40:00|5741|5740|5724|5723|5741|5740|5714|5713|192160
1587480300000|2020-04-21 14:45:00|5723|5722|5689|5688|5726|5725|5687|5686|182870
1587480600000|2020-04-21 14:50:00|5690|5689|5680|5679|5695|5694|5672|5671|365416
1587480900000|2020-04-21 14:55:00|5681|5680|5642|5641|5684|5683|5642|5641|370030
1587481200000|2020-04-21 15:00:00|5641|5640|5648|5647|5660|5659|5626|5625|370846
1587481500000|2020-04-21 15:05:00|5647|5646|5647|5646|5669|5668|5645|5644|147261
1587481800000|2020-04-21 15:10:00|5646|5645|5616|5615|5649|5648|5615|5614|251098
1587482100000|2020-04-21 15:15:00|5617|5616|5609|5608|5618|5616|5603|5602|291529
1587482400000|2020-04-21 15:20:00|5610|5609|5614|5613|5637|5636|5610|5609|149470
1587482700000|2020-04-21 15:25:00|5613|5612|5604|5603|5614|5613|5594|5593|283749
1587483000000|2020-04-21 15:30:00|5603|5602|5633|5632|5644|5643|5603|5601|225480
1587483300000|2020-04-21 15:35:00|5632|5631|5620|5619|5632|5631|5601|5600|185142
1587483600000|2020-04-21 15:40:00|5619|5620|5616|5615|5623|5622|5607|5606|85938
1587483900000|2020-04-21 15:45:00|5617|5616|5640|5639|5640|5639|5615|5613|86681
1587484200000|2020-04-21 15:50:00|5639|5638|5650|5649|5650|5649|5629|5628|97124
1587484500000|2020-04-21 15:55:00|5649|5648|5649|5647|5656|5655|5643|5642|112382
1587484800000|2020-04-21 16:00:00|5650|5648|5629|5628|5653|5652|5627|5626|110583
1587485100000|2020-04-21 16:05:00|5630|5629|5633|5632|5638|5637|5624|5623|126814
1587485400000|2020-04-21 16:10:00|5634|5633|5627|5626|5645|5644|5627|5626|107572
1587485700000|2020-04-21 16:15:00|5628|5628|5631|5630|5636|5635|5620|5619|113755
1587486000000|2020-04-21 16:20:00|5632|5631|5623|5622|5641|5640|5620|5619|84938
1587486300000|2020-04-21 16:25:00|5626|5625|5639|5638|5649|5648|5623|5622|85810
1587486600000|2020-04-21 16:30:00|5640|5639|5625|5624|5648|5647|5624|5623|269026
1587486900000|2020-04-21 16:35:00|5624|5623|5625|5624|5631|5630|5619|5618|66055
1587487200000|2020-04-21 16:40:00|5626|5625|5629|5628|5631|5630|5619|5618|60077
1587487500000|2020-04-21 16:45:00|5630|5629|5633|5632|5638|5637|5623|5622|158774
1587487800000|2020-04-21 16:50:00|5634|5633|5656|5656|5657|5656|5632|5630|189927
1587488100000|2020-04-21 16:55:00|5657|5657|5658|5657|5661|5660|5651|5650|71165
1587488400000|2020-04-21 17:00:00|5657|5656|5662|5661|5665|5664|5652|5651|74498
1587488700000|2020-04-21 17:05:00|5661|5660|5672|5671|5675|5674|5659|5658|96861
1587489000000|2020-04-21 17:10:00|5673|5672|5664|5663|5675|5674|5663|5662|113320
1587489300000|2020-04-21 17:15:00|5663|5662|5669|5668|5674|5673|5661|5660|91771
1587489600000|2020-04-21 17:20:00|5670|5669|5680|5679|5692|5691|5668|5667|112819
1587489900000|2020-04-21 17:25:00|5679|5678|5685|5684|5691|5690|5677|5676|82157
1587490200000|2020-04-21 17:30:00|5684|5683|5688|5687|5694|5693|5678|5677|76073
1587490500000|2020-04-21 17:35:00|5687|5686|5705|5704|5706|5706|5686|5684|121892
1587490800000|2020-04-21 17:40:00|5704|5703|5705|5704|5709|5708|5695|5694|68635
1587491100000|2020-04-21 17:45:00|5706|5705|5696|5695|5708|5707|5692|5691|121128
1587491400000|2020-04-21 17:50:00|5697|5696|5717|5716|5717|5716|5693|5692|419053
1587491700000|2020-04-21 17:55:00|5718|5717|5720|5718|5721|5720|5706|5705|125014
1587492000000|2020-04-21 18:00:00|5719|5717|5722|5721|5724|5723|5703|5702|113046
1587492300000|2020-04-21 18:05:00|5721|5720|5727|5725|5740|5739|5714|5713|133504
1587492600000|2020-04-21 18:10:00|5724|5723|5734|5733|5738|5737|5719|5718|73668
1587492900000|2020-04-21 18:15:00|5733|5732|5713|5712|5740|5739|5709|5708|86790
1587493200000|2020-04-21 18:20:00|5712|5711|5730|5729|5739|5738|5701|5700|140673
1587493500000|2020-04-21 18:25:00|5731|5730|5721|5720|5744|5743|5720|5719|66776
1587493800000|2020-04-21 18:30:00|5723|5722|5706|5705|5726|5725|5706|5705|68797
1587494100000|2020-04-21 18:35:00|5705|5704|5689|5688|5711|5710|5687|5686|104372
1587494400000|2020-04-21 18:40:00|5688|5687|5676|5675|5688|5687|5668|5667|144122
1587494700000|2020-04-21 18:45:00|5675|5674|5659|5658|5675|5674|5653|5652|164233
1587495000000|2020-04-21 18:50:00|5658|5657|5662|5661|5667|5665|5653|5652|107792
1587495300000|2020-04-21 18:55:00|5664|5662|5661|5660|5667|5666|5654|5653|108807
1587495600000|2020-04-21 19:00:00|5662|5661|5657|5656|5665|5664|5652|5651|80755
1587495900000|2020-04-21 19:05:00|5658|5657|5630|5629|5658|5657|5627|5626|138110
1587496200000|2020-04-21 19:10:00|5629|5628|5660|5658|5676|5675|5623|5622|310429
1587496500000|2020-04-21 19:15:00|5656|5655|5670|5668|5673|5672|5651|5650|96654
1587496800000|2020-04-21 19:20:00|5669|5669|5668|5667|5679|5678|5665|5664|105649
1587497100000|2020-04-21 19:25:00|5670|5668|5676|5675|5682|5681|5663|5662|147250
1587497400000|2020-04-21 19:30:00|5674|5673|5667|5666|5683|5682|5661|5660|220557
1587497700000|2020-04-21 19:35:00|5666|5665|5691|5690|5698|5697|5665|5664|212561
1587498000000|2020-04-21 19:40:00|5690|5689|5669|5668|5691|5690|5667|5666|151322
1587498300000|2020-04-21 19:45:00|5668|5667|5648|5647|5673|5672|5648|5647|183555
1587498600000|2020-04-21 19:50:00|5647|5646|5637|5636|5662|5661|5628|5627|493389
1587498900000|2020-04-21 19:55:00|5636|5635|5634|5633|5665|5664|5634|5633|1072595
1587499200000|2020-04-21 20:00:00|5635|5625|5680|5636|5680|5654|5635|5625|2954642
1587499500000|2020-04-21 20:05:00|5685|5646|5685|5662|5700|5685|5685|5646|9743
1587499800000|2020-04-21 20:10:00|5675|5660|5685|5665|5685|5665|5652|5636|1250
1587500100000|2020-04-21 20:15:00|5690|5670|5690|5670|5690|5670|5690|5670|59
1587500400000|2020-04-21 20:20:00|5689|5665|5689|5665|5689|5665|5676|5665|230
1587500700000|2020-04-21 20:25:00|5680||5685||5685||5680||153
1587501000000|2020-04-21 20:30:00|||||||||18
1587501300000|2020-04-21 20:35:00|5689|5685|5689|5670|5689|5685|5689|5665|662
1587501600000|2020-04-21 20:40:00|||||||||63
1587501900000|2020-04-21 20:45:00|5670|5669|5688|5670|5689|5670|5670|5669|1882
1587502200000|2020-04-21 20:50:00|5686|5681|5674|5670|5686|5681|5674|5670|276
1587502500000|2020-04-21 20:55:00|5685|5675|5685|5665|5685|5680|5685|5665|1500
1587502800000|2020-04-21 21:00:00||5666||5666||5666||5666|3
1587503100000|2020-04-21 21:05:00||5670||5670||5670||5670|3
1587503400000|2020-04-21 21:10:00|5686|5673|5689|5685|5689|5685|5686|5670|2757
1587503700000|2020-04-21 21:15:00|5700|5687|5700|5689|5700|5689|5700|5687|600
1587504000000|2020-04-21 21:20:00|5699||5699||5699||5699||716
1587504300000|2020-04-21 21:25:00|5695|5687|5686|5685|5699|5687|5686|5685|229
1587504600000|2020-04-21 21:30:00|5699|5680|5698|5680|5699|5680|5681|5680|621
1587504900000|2020-04-21 21:35:00|5685|5681|5698|5681|5698|5685|5685|5681|140
1587505200000|2020-04-21 21:40:00|5699|5695|5698|5681|5700|5695|5698|5681|216
1587505500000|2020-04-21 21:45:00|5699||5699||5699||5697||7
1587505800000|2020-04-21 21:50:00|5698|5698|5698|5686|5699|5698|5698|5681|1896
1587506100000|2020-04-21 21:55:00|5699||5698||5699||5698||405
1587506400000|2020-04-21 22:00:00|5700|5699|5691|5681|5723|5704|5691|5681|1962
1587506700000|2020-04-21 22:05:00|5699|5691|5699|5681|5699|5691|5696|5681|1059
1587507000000|2020-04-21 22:10:00||5684||5681||5684||5681|51
1587507300000|2020-04-21 22:15:00|5686|5682|5699|5675|5699|5686|5686|5675|12574
1587507600000|2020-04-21 22:20:00|5689|5680|5689|5680|5689|5680|5689|5680|57
1587507900000|2020-04-21 22:25:00|5699|5675|5699|5675|5699|5675|5699|5675|571
1587508200000|2020-04-21 22:30:00|5695|5680|5699|5675|5699|5680|5692|5675|35
1587508500000|2020-04-21 22:35:00|5697|5681|5697|5681|5697|5681|5697|5681|63
1587508800000|2020-04-21 22:40:00|5690|5689|5690|5681|5690|5689|5690|5681|258
1587509100000|2020-04-21 22:45:00||5675||5675||5675||5675|0
1587509400000|2020-04-21 22:50:00|5685|5676|5689|5675|5689|5676|5679|5675|1024
1587510000000|2020-04-21 23:00:00|5685|5676|5698|5676|5699|5676|5685|5676|464
1587510300000|2020-04-21 23:05:00|5685|5675|5678|5651|5699|5675|5656|5651|2154
1587510600000|2020-04-21 23:10:00|5699|5652|5669|5652|5699|5652|5669|5652|5
1587510900000|2020-04-21 23:15:00|5699|5651|5698|5650|5699|5651|5698|5650|721
1587511200000|2020-04-21 23:20:00|5680|5655|5669|5655|5680|5656|5669|5655|180
1587511500000|2020-04-21 23:25:00|5680|5669|5680|5669|5680|5669|5680|5669|251
1587511800000|2020-04-21 23:30:00|||||||||360
1587512100000|2020-04-21 23:35:00|||||||||20
1587512400000|2020-04-21 23:40:00|||||||||65
1587512700000|2020-04-21 23:45:00||5673||5673||5673||5673|181
1587513000000|2020-04-21 23:50:00|||||||||10
1587513300000|2020-04-21 23:55:00|5699|5674|5702|5680|5702|5680|5699|5674|1135
1587542400000|2020-04-22 08:00:00|5800|5673|5740|5702|5800|5721|5730|5673|0
1587542700000|2020-04-22 08:05:00|5741|5716|5801|5702|5826|5729|5740|5700|5
1587543000000|2020-04-22 08:10:00|5751|5729|5756|5731|5826|5731|5751|5702|0
1587543300000|2020-04-22 08:15:00|5801|5732|5757|5731|5801|5733|5756|5731|0
1587543600000|2020-04-22 08:20:00|5801||5801||5801||5756||0
1587543900000|2020-04-22 08:25:00|5795||5755||5795||5755||0
1587544200000|2020-04-22 08:30:00|5795|5742|5795|5731|5795|5742|5757|5731|0
1587544500000|2020-04-22 08:35:00|5794|5734|5757|5734|5794|5735|5757|5731|0
1587544800000|2020-04-22 08:40:00|5795|5731|5795|5731|5795|5736|5757|5731|0
1587545100000|2020-04-22 08:45:00|5757|5734|5758|5731|5795|5734|5757|5731|0
1587545400000|2020-04-22 08:50:00|5795|5732|5795|5735|5795|5735|5794|5732|50
1587545700000|2020-04-22 08:55:00|5760||5759||5795||5759||0
1587546000000|2020-04-22 09:00:00|5760|5736|5761|5735|5795|5736|5760|5735|0
1587546300000|2020-04-22 09:05:00|5762|5736|5795|5735|5795|5736|5762|5735|0
1587546600000|2020-04-22 09:10:00|5763|5740|5795|5735|5870|5762|5763|5735|360
1587546900000|2020-04-22 09:15:00|5793|5773|5788|5762|5795|5773|5788|5735|0
1587547200000|2020-04-22 09:20:00|5789|5763|5788|5735|5795|5765|5788|5735|0
1587547500000|2020-04-22 09:25:00|5795|5761|5788|5735|5795|5788|5788|5735|100
1587547800000|2020-04-22 09:30:00|5787|5770|5785|5766|5787|5770|5785|5735|10
1587548100000|2020-04-22 09:35:00|||||||||50
1587548400000|2020-04-22 09:40:00|5786|5767|5786|5767|5786|5767|5786|5767|59
1587548700000|2020-04-22 09:45:00||5768||5769||5769||5767|0
1587549000000|2020-04-22 09:50:00|5785||5786||5786||5785||9
1587549300000|2020-04-22 09:55:00|5785||5786||5786||5785||29
1587549600000|2020-04-22 10:00:00|5785||5786||5786||5785||66
1587549900000|2020-04-22 10:05:00|5787|5770|5782|5763|5787|5770|5769|5756|979
1587550200000|2020-04-22 10:10:00|5765|5756|5783|5768|5783|5768|5765|5756|214
1587550500000|2020-04-22 10:15:00|5782|5769|5783|5769|5783|5769|5765|5756|347
1587550800000|2020-04-22 10:20:00|5780||5780||5780||5780||88
1587551400000|2020-04-22 10:30:00|5768|5765|5780|5768|5780|5768|5768|5765|428
1587551700000|2020-04-22 10:35:00|5765|5765|5775|5749|5780|5766|5757|5748|688
1587552000000|2020-04-22 10:40:00|5765|5757|5756|5741|5775|5757|5755|5731|845
1587552300000|2020-04-22 10:45:00||5742||5742||5742||5742|19
1587552600000|2020-04-22 10:50:00|5763|5743|5757|5743|5763|5743|5757|5743|200
1587552900000|2020-04-22 10:55:00|5763|5744|5762|5732|5763|5744|5743|5727|706
1587553200000|2020-04-22 11:00:00|5750|5745|5740|5730|5762|5745|5730|5722|3895
1587553500000|2020-04-22 11:05:00|5737|5733|5740|5730|5740|5733|5735|5730|1943
1587553800000|2020-04-22 11:10:00|5736|5732|5761|5740|5762|5745|5736|5730|1131
1587554100000|2020-04-22 11:15:00||5741||5740||5741||5740|181
1587554400000|2020-04-22 11:20:00|5762|5743|5750|5740|5762|5761|5750|5740|885
1587554700000|2020-04-22 11:25:00|5755|5741|5755|5742|5755|5743|5752|5741|14
1587555000000|2020-04-22 11:30:00|5760|5743|5759|5744|5760|5744|5759|5743|240
1587555300000|2020-04-22 11:35:00|5754||5753||5754||5753||113
1587555600000|2020-04-22 11:40:00||5749||5749||5749||5749|0
1587555900000|2020-04-22 11:45:00|5751|5744|5751|5740|5751|5744|5751|5740|1593
1587556200000|2020-04-22 11:50:00|5753|5745|5757|5741|5757|5746|5747|5740|2394
1587556500000|2020-04-22 11:55:00|5760|5742|5761|5743|5762|5760|5755|5741|1962
1587556800000|2020-04-22 12:00:00|5750|5744|5756|5742|5761|5748|5750|5741|900
1587557100000|2020-04-22 12:05:00|5750|5743|5745|5741|5750|5743|5743|5741|413
1587557400000|2020-04-22 12:10:00|5748|5743|5748|5743|5748|5743|5748|5743|89
1587557700000|2020-04-22 12:15:00|5751|5745|5750|5740|5751|5747|5750|5740|17050
1587558000000|2020-04-22 12:20:00|5745|5745|5750|5745|5750|5745|5743|5745|345
1587558300000|2020-04-22 12:25:00|5751|5751|5762|5749|5762|5760|5751|5745|1549
1587558600000|2020-04-22 12:30:00||5752||5750||5753||5747|677
1587558900000|2020-04-22 12:35:00|5760||5760||5760||5760||106
1587559200000|2020-04-22 12:40:00|5762|5751|5762|5760|5762|5760|5762|5751|1830
1587559500000|2020-04-22 12:45:00|5770|5754|5770|5758|5770|5758|5770|5754|752
1587559800000|2020-04-22 12:50:00|5773|5760|5778|5759|5778|5771|5773|5758|10782
1587560100000|2020-04-22 12:55:00|5786|5770|5800|5780|5820|5797|5786|5758|5245
1587560400000|2020-04-22 13:00:00|5788|5762|5819|5792|5820|5799|5788|5762|1674
1587560700000|2020-04-22 13:05:00|5815|5795|5813|5801|5815|5805|5810|5795|1360
1587561000000|2020-04-22 13:10:00|5800|5800|5811|5806|5815|5806|5800|5794|8089
1587561300000|2020-04-22 13:15:00|5813|5808|5815|5807|5820|5815|5813|5807|23622
1587561600000|2020-04-22 13:20:00|5807|5806|5805|5801|5815|5806|5805|5800|1911
1587561900000|2020-04-22 13:25:00|5804|5800|5850|5827|5850|5838|5803|5800|21877
1587562200000|2020-04-22 13:30:00|5835|5826|5823|5820|5835|5826|5787|5781|264210
1587562500000|2020-04-22 13:35:00|5822|5821|5875|5873|5880|5878|5817|5815|322036
1587562800000|2020-04-22 13:40:00|5876|5874|5902|5900|5908|5907|5869|5868|358977
1587563100000|2020-04-22 13:45:00|5901|5901|5868|5866|5916|5915|5867|5865|570221
1587563400000|2020-04-22 13:50:00|5865|5864|5896|5895|5898|5896|5861|5860|124358
1587563700000|2020-04-22 13:55:00|5897|5896|5907|5906|5909|5907|5897|5896|177863
1587564000000|2020-04-22 14:00:00|5906|5905|5919|5918|5920|5919|5896|5896|169790
1587564300000|2020-04-22 14:05:00|5918|5917|5924|5923|5933|5932|5918|5917|251452
1587564600000|2020-04-22 14:10:00|5925|5924|5923|5922|5936|5935|5919|5918|181436
1587564900000|2020-04-22 14:15:00|5921|5920|5920|5919|5932|5931|5918|5917|163759
1587565200000|2020-04-22 14:20:00|5921|5920|5921|5920|5931|5930|5914|5913|158510
1587565500000|2020-04-22 14:25:00|5922|5921|5911|5910|5929|5928|5908|5907|174630
1587565800000|2020-04-22 14:30:00|5910|5909|5933|5932|5943|5942|5910|5909|254145
1587566100000|2020-04-22 14:35:00|5932|5931|5944|5943|5949|5948|5928|5927|128518
1587566400000|2020-04-22 14:40:00|5945|5944|5946|5945|5958|5957|5942|5941|133353
1587566700000|2020-04-22 14:45:00|5945|5944|5919|5918|5949|5947|5916|5915|135848
1587567000000|2020-04-22 14:50:00|5920|5917|5907|5906|5928|5927|5906|5905|82996
1587567300000|2020-04-22 14:55:00|5906|5905|5906|5905|5907|5906|5893|5892|101081
1587567600000|2020-04-22 15:00:00|5907|5906|5907|5906|5920|5919|5898|5897|103749
1587567900000|2020-04-22 15:05:00|5911|5910|5913|5912|5923|5922|5904|5903|95338
1587568200000|2020-04-22 15:10:00|5914|5913|5913|5912|5918|5916|5906|5905|56574
1587568500000|2020-04-22 15:15:00|5914|5913|5926|5925|5932|5931|5913|5912|95215
1587568800000|2020-04-22 15:20:00|5927|5926|5918|5917|5929|5928|5910|5909|62901
1587569100000|2020-04-22 15:25:00|5917|5916|5904|5903|5924|5924|5901|5900|53817
1587569400000|2020-04-22 15:30:00|5903|5902|5895|5894|5910|5909|5895|5894|91636
1587569700000|2020-04-22 15:35:00|5896|5895|5887|5886|5896|5895|5887|5886|71875
1587570000000|2020-04-22 15:40:00|5888|5887|5907|5906|5908|5907|5883|5882|145792
1587570300000|2020-04-22 15:45:00|5906|5905|5900|5899|5909|5908|5894|5893|73203
1587570600000|2020-04-22 15:50:00|5901|5900|5901|5900|5904|5903|5896|5895|39701
1587570900000|2020-04-22 15:55:00|5902|5901|5900|5899|5903|5902|5891|5890|51475
1587571200000|2020-04-22 16:00:00|5901|5900|5903|5902|5907|5906|5898|5897|68454
1587571500000|2020-04-22 16:05:00|5904|5903|5899|5898|5905|5904|5893|5892|43040
1587571800000|2020-04-22 16:10:00|5898|5897|5902|5900|5904|5903|5893|5892|33574
1587572100000|2020-04-22 16:15:00|5901|5901|5915|5914|5915|5914|5899|5898|55427
1587572400000|2020-04-22 16:20:00|5916|5915|5909|5908|5916|5915|5902|5901|49437
1587572700000|2020-04-22 16:25:00|5908|5907|5910|5909|5914|5913|5903|5902|43338
1587573000000|2020-04-22 16:30:00|5909|5908|5917|5916|5918|5917|5907|5907|29634
1587573300000|2020-04-22 16:35:00|5918|5917|5921|5920|5923|5922|5914|5913|78064
1587573600000|2020-04-22 16:40:00|5923|5921|5929|5928|5934|5933|5923|5921|61919
1587573900000|2020-04-22 16:45:00|5930|5929|5926|5925|5933|5932|5924|5923|36572
1587574200000|2020-04-22 16:50:00|5927|5926|5919|5918|5928|5927|5918|5917|43942
1587574500000|2020-04-22 16:55:00|5920|5919|5926|5925|5927|5926|5915|5914|33720
1587574800000|2020-04-22 17:00:00|5927|5926|5923|5922|5930|5929|5921|5920|41383
1587575100000|2020-04-22 17:05:00|5925|5924|5924|5922|5926|5925|5917|5916|22204
1587575400000|2020-04-22 17:10:00|5925|5923|5929|5928|5930|5929|5925|5923|42688
1587575700000|2020-04-22 17:15:00|5930|5929|5938|5937|5939|5938|5927|5926|40557
1587576000000|2020-04-22 17:20:00|5939|5938|5956|5955|5956|5955|5939|5938|106382
1587576300000|2020-04-22 17:25:00|5955|5954|5969|5968|5970|5969|5955|5954|170131
1587576600000|2020-04-22 17:30:00|5968|5967|5966|5965|5972|5971|5962|5961|132239
1587576900000|2020-04-22 17:35:00|5965|5964|5964|5963|5971|5970|5963|5962|107874
1587577200000|2020-04-22 17:40:00|5965|5964|5971|5970|5972|5971|5962|5961|79756
1587577500000|2020-04-22 17:45:00|5970|5969|5978|5977|5978|5977|5963|5962|73174
1587577800000|2020-04-22 17:50:00|5979|5978|5980|5979|5984|5983|5977|5976|93708
1587578100000|2020-04-22 17:55:00|5981|5980|5980|5979|5984|5983|5977|5977|61127
1587578400000|2020-04-22 18:00:00|5981|5980|5984|5983|5987|5986|5975|5974|143263
1587578700000|2020-04-22 18:05:00|5983|5982|5997|5996|5998|5997|5983|5982|108126
1587579000000|2020-04-22 18:10:00|5996|5995|5999|5998|6003|6002|5995|5995|174861
1587579300000|2020-04-22 18:15:00|5998|5997|5999|5998|6000|5999|5992|5991|88503
1587579600000|2020-04-22 18:20:00|5998|5997|6007|6006|6010|6009|5998|5997|93617
1587579900000|2020-04-22 18:25:00|6006|6005|6001|5999|6006|6005|6000|5999|124041
1587580200000|2020-04-22 18:30:00|6002|6000|6003|6002|6007|6006|6001|6000|87238
1587580500000|2020-04-22 18:35:00|6002|6001|6005|6004|6005|6004|6000|5999|67184
1587580800000|2020-04-22 18:40:00|6004|6003|6006|6005|6009|6008|6003|6002|101050
1587581100000|2020-04-22 18:45:00|6007|6006|6010|6009|6012|6011|6001|6000|175573
1587581400000|2020-04-22 18:50:00|6011|6010|6007|6006|6014|6013|6004|6003|137431
1587581700000|2020-04-22 18:55:00|6006|6005|6013|6012|6019|6018|6005|6004|117708
1587582000000|2020-04-22 19:00:00|6014|6013|6028|6027|6029|6028|6006|6005|153947
1587582300000|2020-04-22 19:05:00|6029|6028|6037|6036|6038|6037|6028|6027|232111
1587582600000|2020-04-22 19:10:00|6038|6037|6023|6022|6040|6039|6021|6020|135858
1587582900000|2020-04-22 19:15:00|6022|6021|6029|6028|6029|6028|6013|6012|149851
1587583200000|2020-04-22 19:20:00|6028|6027|6029|6028|6037|6036|6024|6024|154141
1587583500000|2020-04-22 19:25:00|6030|6029|6030|6029|6035|6034|6028|6027|147205
1587583800000|2020-04-22 19:30:00|6029|6028|6033|6032|6035|6034|6029|6028|197298
1587584100000|2020-04-22 19:35:00|6034|6033|6031|6030|6038|6037|6029|6028|223487
1587584400000|2020-04-22 19:40:00|6032|6031|6031|6030|6039|6038|6030|6029|256084
1587584700000|2020-04-22 19:45:00|6032|6031|6035|6034|6038|6037|6027|6026|401024
1587585000000|2020-04-22 19:50:00|6036|6035|6031|6030|6049|6049|6024|6023|535987
1587585300000|2020-04-22 19:55:00|6030|6029|6011|6009|6030|6029|6008|6007|838660
1587585600000|2020-04-22 20:00:00|6010|6010|5999|5977|6016|6010|5992|5977|2863252
1587585900000|2020-04-22 20:05:00|5992|5980|5990|5981|6000|5990|5980|5977|6320
1587586200000|2020-04-22 20:10:00|6000|5983|5997|5982|6009|5990|5997|5981|1868
1587586500000|2020-04-22 20:15:00|5996|5981|6008|5996|6008|6001|5996|5981|1288
1587586800000|2020-04-22 20:20:00|6007|5998|5990|5980|6007|5998|5982|5980|8817
1587587100000|2020-04-22 20:25:00|5983|5977|5985|5960|5989|5980|5960|5951|10606
1587587400000|2020-04-22 20:30:00|5975|5970|5975|5970|5975|5970|5975|5970|2133
1587587700000|2020-04-22 20:35:00|5973|5971|5975|5970|5975|5971|5970|5951|11901
1587588000000|2020-04-22 20:40:00|5973|5971|5975|5971|5975|5974|5972|5951|11113
1587588300000|2020-04-22 20:45:00|5973|5970|5975|5956|5975|5970|5967|5956|11607
1587588600000|2020-04-22 20:50:00||5961||5965||5965||5961|180
1587588900000|2020-04-22 20:55:00|5980|5967|5989|5966|5989|5969|5980|5965|4561
1587589200000|2020-04-22 21:00:00|5980|5975|5989|5975|5989|5975|5980|5975|215
1587589500000|2020-04-22 21:05:00|||||||||10
1587589800000|2020-04-22 21:10:00|5995|5978|5978|5976|5995|5978|5978|5976|178
1587590100000|2020-04-22 21:15:00|5995|5990|5998|5978|5998|5990|5990|5976|1401
1587590400000|2020-04-22 21:20:00|5997|5976|5998|5998|5998|5998|5997|5976|265
1587590700000|2020-04-22 21:25:00|6000|5978|5997|5978|6000|5998|5997|5978|1401
1587591000000|2020-04-22 21:30:00||5980||5980||5980||5980|197
1587591300000|2020-04-22 21:35:00|6000||6000||6000||6000||132
1587591600000|2020-04-22 21:40:00||5985||5985||5985||5978|1500
1587591900000|2020-04-22 21:45:00|5986|5990|6000|5980|6000|5990|5986|5980|482
1587592200000|2020-04-22 21:50:00|5999|5982|6008|5990|6008|6000|5999|5982|1419
1587592500000|2020-04-22 21:55:00|6010|6010|6100|6081|6100|6095|6000|5990|33633
1587592800000|2020-04-22 22:00:00|6099|6080|6065|6050|6099|6090|6043|6039|25116
1587593100000|2020-04-22 22:05:00|6070|6051|6060|6055|6070|6063|6059|6051|11429
1587593400000|2020-04-22 22:10:00|6059|6051|6060|6055|6060|6055|6054|6045|3828
1587593700000|2020-04-22 22:15:00|6062|6054|6065|6058|6069|6065|6062|6054|11993
1587594000000|2020-04-22 22:20:00|6060|6056|6071|6061|6071|6070|6056|6054|4644
1587594300000|2020-04-22 22:25:00|6070|6060|6085|6060|6087|6072|6060|6054|6673
1587594600000|2020-04-22 22:30:00|6080|6061|6079|6078|6080|6078|6072|6061|804
1587594900000|2020-04-22 22:35:00|6078|6070|6064|6055|6078|6070|6055|6054|3684
1587595200000|2020-04-22 22:40:00|6062|6054|6069|6064|6069|6065|6062|6054|1887
1587595500000|2020-04-22 22:45:00|6068|6056|6068|6055|6069|6059|6068|6054|2123
1587595800000|2020-04-22 22:50:00|6067|6054|6060|6059|6069|6063|6060|6050|5865
1587596100000|2020-04-22 22:55:00|6058|6052|6066|6054|6066|6055|6058|6052|1946
1587596400000|2020-04-22 23:00:00|6065|6056|6055|6047|6065|6056|6048|6047|2055
1587596700000|2020-04-22 23:05:00|6054|6048|6069|6052|6069|6060|6054|6047|5850
1587597000000|2020-04-22 23:10:00|6068|6060|6055|6043|6068|6060|6050|6043|3819
1587597300000|2020-04-22 23:15:00|6045|6044|6055|6044|6055|6044|6045|6044|1272
1587597600000|2020-04-22 23:20:00|||||||||550
1587597900000|2020-04-22 23:25:00||6046||6046||6046||6045|290
1587598200000|2020-04-22 23:30:00||6050||6046||6050||6046|1093
1587598500000|2020-04-22 23:35:00|6050||6055||6055||6050||255
1587598800000|2020-04-22 23:40:00|6064|6050|6068|6061|6069|6068|6064|6050|3581
1587599100000|2020-04-22 23:45:00|6061|6050|6060|6059|6067|6060|6060|6050|2280
1587599400000|2020-04-22 23:50:00|6059|6055|6060|6050|6060|6055|6053|6050|2845
1587599700000|2020-04-22 23:55:00|6068|6052|6069|6062|6069|6068|6068|6050|3106
1587628800000|2020-04-23 08:00:00|6120|6010|6045|6030|6120|6035|6040|6010|372
1587629100000|2020-04-23 08:05:00|6049|6040|6047|6030|6111|6040|6047|6023|468
1587629400000|2020-04-23 08:10:00|6046|6026|6047|6026|6085|6030|6046|6025|247
1587629700000|2020-04-23 08:15:00|6046|6025|6046|6030|6047|6030|6046|6024|0
1587630000000|2020-04-23 08:20:00|||||||||10
1587630300000|2020-04-23 08:25:00|6045||6046||6046||6045||0
1587630600000|2020-04-23 08:30:00|||||||||79
1587630900000|2020-04-23 08:35:00|||||||||2
1587631200000|2020-04-23 08:40:00|6045|6031|6046|6033|6046|6033|6045|6030|500
1587631500000|2020-04-23 08:45:00|6045||6046||6046||6045||0
1587632400000|2020-04-23 09:00:00||6031||6034||6034||6030|7
1587632700000|2020-04-23 09:05:00|6036|6030|6061|6046|6085|6049|6036|6030|866
1587633000000|2020-04-23 09:10:00|6100|6050|6075|6046|6100|6050|6069|6046|90
1587633300000|2020-04-23 09:15:00|6068|6050|6067|6047|6085|6050|6067|6046|0
1587633600000|2020-04-23 09:20:00||6046||6046||6048||6046|0
1587633900000|2020-04-23 09:25:00|6072|6047|6072|6048|6085|6049|6072|6047|26
1587634200000|2020-04-23 09:30:00|6085|6049|6079|6052|6100|6066|6078|6049|84
1587634500000|2020-04-23 09:35:00|6100|6051|6080|6048|6100|6054|6071|6048|200
1587634800000|2020-04-23 09:40:00|6079|6052|6079|6066|6080|6066|6070|6052|0
1587635100000|2020-04-23 09:45:00|6080||6080||6080||6079||50
1587635400000|2020-04-23 09:50:00||6068||6068||6068||6068|178
1587635700000|2020-04-23 09:55:00|6079|6066|6080|6066|6080|6066|6069|6066|220
1587636000000|2020-04-23 10:00:00|6079|6048|5923|5905|6080|6054|5920|5900|28941
1587636300000|2020-04-23 10:05:00|5930|5919|5920|5900|5930|5920|5915|5900|4847
1587636600000|2020-04-23 10:10:00|5915|5901|5920|5900|5920|5915|5905|5900|3428
1587636900000|2020-04-23 10:15:00||5904||5905||5905||5900|49
1587637200000|2020-04-23 10:20:00|5910|5906|5944|5921|5962|5921|5910|5900|4090
1587637500000|2020-04-23 10:25:00|5962|5928|5950|5934|5962|5935|5950|5928|835
1587637800000|2020-04-23 10:30:00|5960|5928|5950|5933|5962|5949|5950|5928|1990
1587638100000|2020-04-23 10:35:00|5949|5932|5940|5922|5949|5932|5939|5922|69
1587638400000|2020-04-23 10:40:00|5939|5927|5935|5922|5940|5928|5935|5922|400
1587638700000|2020-04-23 10:45:00|5934|5924|5934|5922|5934|5924|5930|5922|36
1587639000000|2020-04-23 10:50:00|5933|5926|5933|5926|5933|5926|5933|5926|43
1587639300000|2020-04-23 10:55:00|5934|5922|5932|5922|5934|5922|5930|5922|1110
1587639600000|2020-04-23 11:00:00|5934|5930|6005|5990|6028|6000|5934|5930|37609
1587639900000|2020-04-23 11:05:00|6017|5998|5998|5992|6028|6019|5998|5990|8524
1587640200000|2020-04-23 11:10:00|6000|5991|5993|5975|6000|5993|5984|5975|4317
1587640500000|2020-04-23 11:15:00|5992|5980|5972|5965|5998|5987|5972|5952|1778
1587640800000|2020-04-23 11:20:00|5975|5962|5975|5966|5975|5972|5966|5952|2834
1587641100000|2020-04-23 11:25:00|5973|5965|5990|5980|5995|5985|5966|5962|5604
1587641400000|2020-04-23 11:30:00|5995|5981|5998|5990|6000|5995|5993|5980|2387
1587641700000|2020-04-23 11:35:00|5996|5985|5988|5985|6000|5985|5988|5980|1051
1587642000000|2020-04-23 11:40:00|6000|5980|5999|5985|6000|5993|5993|5980|1530
1587642300000|2020-04-23 11:45:00|5996|5990|5996|5990|5999|5995|5993|5986|6674
1587642600000|2020-04-23 11:50:00|5994|5986|5993|5991|5996|5991|5990|5986|1728
1587642900000|2020-04-23 11:55:00|5996|5993|5993|5986|5996|5993|5993|5986|585
1587643200000|2020-04-23 12:00:00|5991|5990|5991|5980|5993|5990|5991|5980|3911
1587643500000|2020-04-23 12:05:00|5989|5979|5986|5977|5991|5981|5965|5960|3495
1587643800000|2020-04-23 12:10:00|5989|5981|5984|5967|5989|5984|5968|5965|1694
1587644100000|2020-04-23 12:15:00|5983|5968|5966|5960|5983|5980|5963|5960|2826
1587644400000|2020-04-23 12:20:00|5983|5968|5978|5971|5983|5971|5978|5968|530
1587644700000|2020-04-23 12:25:00|5976|5970|5984|5974|5984|5975|5972|5970|4243
1587645000000|2020-04-23 12:30:00|5981|5977|5982|5977|5984|5982|5980|5974|4177
1587645300000|2020-04-23 12:35:00|5984|5980|5985|5978|5985|5983|5979|5977|7860
1587645600000|2020-04-23 12:40:00|5983|5977|5985|5977|5985|5980|5980|5977|1846
1587645900000|2020-04-23 12:45:00|5983|5980|5995|5993|5995|5993|5983|5980|17377
1587646200000|2020-04-23 12:50:00|5996|5995|6018|6010|6019|6015|5995|5993|49978
1587646500000|2020-04-23 12:55:00|6017|6011|6010|6002|6017|6011|6005|6000|8902
1587646800000|2020-04-23 13:00:00|6009|6005|6005|5993|6009|6006|5999|5993|5800
1587647100000|2020-04-23 13:05:00|6000|5994|6005|5998|6005|6001|5999|5994|6169
1587647400000|2020-04-23 13:10:00|5998|5993|5995|5990|6005|5993|5988|5985|5831
1587647700000|2020-04-23 13:15:00|5998|5988|5995|5992|5998|5995|5995|5988|4719
1587648000000|2020-04-23 13:20:00|5998|5995|5992|5990|5998|5995|5992|5990|1333
1587648300000|2020-04-23 13:25:00|5990|5988|5976|5966|5993|5991|5966|5965|21397
1587648600000|2020-04-23 13:30:00|5979|5967|5980|5978|6010|6009|5953|5950|370109
1587648900000|2020-04-23 13:35:00|5981|5979|5979|5976|6004|6001|5973|5972|214826
1587649200000|2020-04-23 13:40:00|5978|5975|5952|5950|5983|5981|5951|5949|276181
1587649500000|2020-04-23 13:45:00|5954|5953|5977|5976|5988|5987|5951|5950|293945
1587649800000|2020-04-23 13:50:00|5976|5975|5942|5940|5981|5980|5936|5935|355337
1587650100000|2020-04-23 13:55:00|5941|5941|5939|5938|5954|5953|5927|5926|177176
1587650400000|2020-04-23 14:00:00|5940|5939|5938|5937|5956|5955|5936|5935|167357
1587650700000|2020-04-23 14:05:00|5939|5938|5959|5958|5964|5963|5939|5938|87946
1587651000000|2020-04-23 14:10:00|5961|5960|5948|5947|5962|5961|5939|5938|111976
1587651300000|2020-04-23 14:15:00|5947|5946|5956|5955|5959|5958|5935|5934|126126
1587651600000|2020-04-23 14:20:00|5955|5954|5955|5954|5960|5959|5944|5943|131128
1587651900000|2020-04-23 14:25:00|5956|5955|5968|5967|5979|5978|5947|5946|292810
1587652200000|2020-04-23 14:30:00|5969|5968|5996|5995|5996|5995|5967|5966|238874
1587652500000|2020-04-23 14:35:00|5995|5994|5986|5985|5995|5995|5983|5982|93234
1587652800000|2020-04-23 14:40:00|5988|5988|5992|5991|6008|6007|5986|5985|232848
1587653100000|2020-04-23 14:45:00|5991|5990|5986|5985|5999|5998|5980|5979|96055
1587653400000|2020-04-23 14:50:00|5985|5984|5989|5987|5994|5992|5977|5976|107546
1587653700000|2020-04-23 14:55:00|5990|5988|5998|5997|6007|6006|5990|5988|78421
1587654000000|2020-04-23 15:00:00|6000|5998|6006|6004|6007|6007|5992|5991|123003
1587654300000|2020-04-23 15:05:00|6005|6003|5992|5990|6005|6003|5991|5990|73298
1587654600000|2020-04-23 15:10:00|5991|5991|5993|5992|6000|5999|5982|5981|93187
1587654900000|2020-04-23 15:15:00|5994|5993|5989|5988|6002|6001|5988|5987|103404
1587655200000|2020-04-23 15:20:00|5988|5987|5987|5986|5992|5991|5977|5976|99168
1587655500000|2020-04-23 15:25:00|5986|5985|6001|6000|6006|6005|5986|5985|78006
1587655800000|2020-04-23 15:30:00|6002|6001|5983|5982|6003|6002|5981|5980|76165
1587656100000|2020-04-23 15:35:00|5984|5983|5989|5988|5993|5992|5984|5982|85559
1587656400000|2020-04-23 15:40:00|5988|5987|5988|5987|5994|5993|5988|5987|50150
1587656700000|2020-04-23 15:45:00|5987|5986|5984|5983|5990|5989|5983|5982|149827
1587657000000|2020-04-23 15:50:00|5983|5982|5977|5976|5987|5986|5973|5972|74516
1587657300000|2020-04-23 15:55:00|5976|5975|5980|5979|5982|5981|5972|5971|42419
1587657600000|2020-04-23 16:00:00|5981|5980|5972|5971|5982|5981|5971|5970|94567
1587657900000|2020-04-23 16:05:00|5971|5970|5974|5973|5979|5978|5971|5970|65608
1587658200000|2020-04-23 16:10:00|5973|5972|5974|5973|5976|5975|5972|5971|51898
1587658500000|2020-04-23 16:15:00|5973|5972|5980|5979|5982|5981|5972|5971|75539
1587658800000|2020-04-23 16:20:00|5979|5978|5985|5984|5985|5984|5977|5976|51613
1587659100000|2020-04-23 16:25:00|5984|5983|5983|5982|5985|5984|5980|5979|59937
1587659400000|2020-04-23 16:30:00|5982|5981|5986|5984|5986|5985|5979|5978|42271
1587659700000|2020-04-23 16:35:00|5987|5985|5988|5987|5991|5990|5981|5980|58827
1587660000000|2020-04-23 16:40:00|5989|5988|5954|5953|5989|5988|5946|5945|422335
1587660300000|2020-04-23 16:45:00|5953|5952|5940|5938|5973|5971|5881|5880|633937
1587660600000|2020-04-23 16:50:00|5939|5939|5938|5936|5946|5945|5903|5902|301162
1587660900000|2020-04-23 16:55:00|5937|5935|5951|5949|5963|5962|5935|5933|142681
1587661200000|2020-04-23 17:00:00|5953|5952|5965|5964|5974|5972|5947|5945|130323
1587661500000|2020-04-23 17:05:00|5966|5965|5973|5971|5975|5973|5960|5959|144433
1587661800000|2020-04-23 17:10:00|5972|5970|5981|5979|5991|5990|5969|5968|114638
1587662100000|2020-04-23 17:15:00|5980|5980|5962|5961|5985|5984|5959|5957|143653
1587662400000|2020-04-23 17:20:00|5961|5960|5939|5938|5966|5964|5932|5930|163971
1587662700000|2020-04-23 17:25:00|5938|5937|5922|5920|5938|5937|5908|5907|230843
1587663000000|2020-04-23 17:30:00|5923|5922|5943|5942|5944|5942|5918|5917|87611
1587663300000|2020-04-23 17:35:00|5944|5943|5938|5937|5951|5949|5934|5933|78399
1587663600000|2020-04-23 17:40:00|5937|5936|5920|5919|5943|5941|5918|5917|128479
1587663900000|2020-04-23 17:45:00|5921|5920|5908|5906|5931|5930|5907|5906|111060
1587664200000|2020-04-23 17:50:00|5909|5907|5905|5903|5916|5915|5896|5895|159837
1587664500000|2020-04-23 17:55:00|5906|5904|5921|5920|5928|5927|5901|5900|137807
1587664800000|2020-04-23 18:00:00|5920|5919|5923|5922|5933|5931|5915|5914|199040
1587665100000|2020-04-23 18:05:00|5922|5921|5916|5915|5932|5931|5915|5913|175863
1587665400000|2020-04-23 18:10:00|5917|5916|5917|5916|5924|5922|5904|5902|136292
1587665700000|2020-04-23 18:15:00|5918|5917|5941|5940|5945|5944|5918|5917|163311
1587666000000|2020-04-23 18:20:00|5942|5941|5950|5949|5950|5949|5933|5932|79961
1587666300000|2020-04-23 18:25:00|5951|5950|5964|5963|5965|5964|5950|5949|166293
1587666600000|2020-04-23 18:30:00|5963|5962|5969|5968|5979|5979|5957|5956|186420
1587666900000|2020-04-23 18:35:00|5970|5969|5960|5958|5973|5972|5951|5950|106989
1587667200000|2020-04-23 18:40:00|5962|5959|5963|5962|5969|5968|5957|5956|69525
1587667500000|2020-04-23 18:45:00|5964|5963|5963|5961|5972|5970|5957|5956|96727
1587667800000|2020-04-23 18:50:00|5965|5962|5975|5973|5979|5977|5963|5961|80931
1587668100000|2020-04-23 18:55:00|5973|5972|5986|5985|5987|5986|5973|5972|112098
1587668400000|2020-04-23 19:00:00|5985|5984|5981|5980|5990|5989|5977|5975|153389
1587668700000|2020-04-23 19:05:00|5980|5979|5980|5979|5990|5988|5978|5976|99883
1587669000000|2020-04-23 19:10:00|5981|5980|5953|5952|5983|5982|5951|5950|319963
1587669300000|2020-04-23 19:15:00|5952|5951|5936|5935|5953|5952|5927|5926|332184
1587669600000|2020-04-23 19:20:00|5935|5934|5929|5927|5936|5934|5926|5925|152151
1587669900000|2020-04-23 19:25:00|5928|5928|5933|5932|5936|5935|5926|5925|195201
1587670200000|2020-04-23 19:30:00|5932|5931|5933|5932|5940|5939|5907|5906|256151
1587670500000|2020-04-23 19:35:00|5934|5933|5925|5924|5940|5939|5921|5920|172422
1587670800000|2020-04-23 19:40:00|5926|5925|5921|5920|5937|5937|5920|5919|179029
1587671100000|2020-04-23 19:45:00|5922|5921|5943|5941|5943|5942|5920|5919|294532
1587671400000|2020-04-23 19:50:00|5942|5940|5925|5924|5945|5941|5911|5910|738997
1587671700000|2020-04-23 19:55:00|5924|5923|5910|5906|5924|5923|5902|5900|1023727
1587672000000|2020-04-23 20:00:00|5909|5904|5670|5656|6040|6029|5660|5651|3344753
1587672300000|2020-04-23 20:05:00|5669|5657|5589|5587|5700|5699|5586|5585|1097760
1587672600000|2020-04-23 20:10:00|5590|5585|5588|5580|5600|5596|5539|5538|1140258
1587672900000|2020-04-23 20:15:00|5589|5584|5567|5561|5609|5607|5551|5550|881327
1587673200000|2020-04-23 20:20:00|5565|5564|5553|5550|5579|5577|5530|5526|542790
1587673500000|2020-04-23 20:25:00|5561|5552|5598|5595|5598|5597|5553|5552|402565
1587673800000|2020-04-23 20:30:00|5599|5596|5590|5589|5620|5619|5576|5575|356005
1587674100000|2020-04-23 20:35:00|5594|5590|5594|5590|5599|5597|5576|5575|140924
1587674400000|2020-04-23 20:40:00|5591|5591|5600|5596|5620|5619|5591|5591|236900
1587674700000|2020-04-23 20:45:00|5598|5595|5596|5595|5600|5598|5578|5577|111062
1587675000000|2020-04-23 20:50:00|5597|5596|5595|5593|5608|5606|5584|5581|112971
1587675300000|2020-04-23 20:55:00|5594|5591|5570|5566|5595|5593|5565|5559|108361
1587675600000|2020-04-23 21:00:00|5569|5567|5597|5595|5600|5599|5568|5565|90354
1587675900000|2020-04-23 21:05:00|5594|5593|5584|5580|5597|5594|5584|5580|20450
1587676200000|2020-04-23 21:10:00|5582|5577|5586|5581|5595|5593|5572|5570|111421
1587676500000|2020-04-23 21:15:00|5587|5582|5580|5578|5590|5587|5580|5576|61453
1587676800000|2020-04-23 21:20:00|5579|5576|5572|5570|5580|5576|5560|5554|111526
1587677100000|2020-04-23 21:25:00|5568|5568|5575|5574|5575|5574|5565|5563|65402
1587677400000|2020-04-23 21:30:00|5574|5571|5615|5613|5615|5613|5570|5568|197978
1587677700000|2020-04-23 21:35:00|5618|5615|5631|5625|5645|5640|5602|5601|232901
1587678000000|2020-04-23 21:40:00|5632|5628|5580|5575|5632|5629|5580|5575|90443
1587678300000|2020-04-23 21:45:00|5579|5572|5591|5589|5594|5592|5570|5568|60629
1587678600000|2020-04-23 21:50:00|5592|5591|5588|5580|5592|5591|5572|5571|46675
1587678900000|2020-04-23 21:55:00|5589|5581|5595|5590|5595|5592|5585|5581|26168
1587679200000|2020-04-23 22:00:00|5596|5592|5595|5591|5601|5600|5586|5585|38748
1587679500000|2020-04-23 22:05:00|5590|5590|5589|5585|5591|5590|5580|5577|21707
1587679800000|2020-04-23 22:10:00|5587|5587|5595|5591|5595|5592|5585|5585|12823
1587680100000|2020-04-23 22:15:00|5598|5595|5600|5599|5605|5600|5598|5591|21268
1587680400000|2020-04-23 22:20:00|5601|5598|5590|5583|5605|5600|5585|5581|15901
1587680700000|2020-04-23 22:25:00|5591|5589|5587|5585|5595|5590|5587|5583|6231
1587681000000|2020-04-23 22:30:00|5589|5577|5578|5576|5589|5580|5570|5568|75048
1587681300000|2020-04-23 22:35:00|5580|5577|5581|5576|5587|5582|5575|5572|11210
1587681600000|2020-04-23 22:40:00|5577|5575|5585|5584|5585|5584|5575|5572|12179
1587681900000|2020-04-23 22:45:00|5584|5583|5580|5579|5584|5584|5578|5577|18318
1587682200000|2020-04-23 22:50:00|5581|5580|5582|5580|5582|5581|5580|5576|7500
1587682500000|2020-04-23 22:55:00|5580|5577|5579|5577|5582|5580|5579|5576|7226
1587682800000|2020-04-23 23:00:00|5581|5576|5571|5570|5581|5576|5570|5569|15093
1587683100000|2020-04-23 23:05:00|5573|5571|5569|5568|5580|5577|5569|5568|10102
1587683400000|2020-04-23 23:10:00|5571|5569|5575|5571|5582|5580|5571|5569|10802
1587683700000|2020-04-23 23:15:00|5574|5573|5579|5576|5579|5577|5573|5571|7539
1587684000000|2020-04-23 23:20:00|5576|5577|5579|5577|5579|5577|5576|5575|7895
1587684300000|2020-04-23 23:25:00|5578|5576|5570|5568|5579|5576|5570|5568|9161
1587684600000|2020-04-23 23:30:00|5574|5570|5574|5570|5574|5571|5570|5566|8965
1587684900000|2020-04-23 23:35:00|5575|5571|5569|5567|5575|5571|5568|5566|9341
1587685200000|2020-04-23 23:40:00||5568||5568||5568||5568|4561
1587685500000|2020-04-23 23:45:00|5570|5569|5570|5569|5575|5574|5569|5569|10706
1587685800000|2020-04-23 23:50:00|5569|5568|5560|5558|5570|5568|5557|5556|21243
1587686100000|2020-04-23 23:55:00|5558|5557|5553|5550|5558|5557|5551|5550|43052
1587715200000|2020-04-24 08:00:00|5585|5575|5610|5605|5619|5613|5580|5575|13889
1587715500000|2020-04-24 08:05:00|5617|5610|5617|5612|5618|5614|5610|5605|4290
1587715800000|2020-04-24 08:10:00|5618|5613|5626|5619|5629|5619|5617|5612|6585
1587716100000|2020-04-24 08:15:00|5629|5626|5625|5610|5629|5626|5619|5610|3754
1587716400000|2020-04-24 08:20:00|5624|5609|5619|5605|5625|5609|5608|5605|625
1587716700000|2020-04-24 08:25:00|5618||5618||5618||5615||1422
1587717000000|2020-04-24 08:30:00|5619|5606|5619|5605|5619|5606|5619|5605|100
1587717300000|2020-04-24 08:35:00|5621|5610|5621|5610|5621|5610|5621|5610|321
1587717600000|2020-04-24 08:40:00|5624|5618|5624|5615|5624|5618|5624|5610|533
1587717900000|2020-04-24 08:45:00|5621|5616|5621|5610|5621|5620|5621|5610|618
1587718200000|2020-04-24 08:50:00|5624|5615|5624|5610|5624|5615|5624|5610|1130
1587718500000|2020-04-24 08:55:00|||||||||496
1587718800000|2020-04-24 09:00:00|5626|5611|5645|5624|5645|5624|5626|5610|1512
1587719100000|2020-04-24 09:05:00|5642|5625|5639|5626|5642|5626|5635|5625|643
1587719400000|2020-04-24 09:10:00||5631||5629||5633||5626|931
1587719700000|2020-04-24 09:15:00|5638|5626|5638|5625|5638|5630|5638|5625|179
1587720000000|2020-04-24 09:20:00|5636|5626|5644|5636|5645|5636|5636|5626|2129
1587720300000|2020-04-24 09:25:00|5645|5625|5645|5635|5645|5644|5644|5625|5352
1587720600000|2020-04-24 09:30:00|5655|5640|5649|5636|5656|5649|5649|5630|4102
1587720900000|2020-04-24 09:35:00|5650|5630|5649|5635|5655|5645|5645|5630|1335
1587721200000|2020-04-24 09:40:00|5645|5640|5640|5631|5645|5640|5639|5630|1098
1587721500000|2020-04-24 09:45:00|5645|5632|5655|5650|5655|5650|5645|5632|2221
1587721800000|2020-04-24 09:50:00|5654|5654|5659|5655|5659|5655|5654|5635|2975
1587722100000|2020-04-24 09:55:00|5664|5659|5667|5655|5667|5659|5664|5655|4687
1587722400000|2020-04-24 10:00:00|5660|5635|5626|5616|5660|5635|5625|5611|6431
1587722700000|2020-04-24 10:05:00|5632|5612|5636|5613|5638|5625|5625|5612|1471
1587723000000|2020-04-24 10:10:00|5638|5614|5637|5613|5638|5625|5633|5613|375
1587723300000|2020-04-24 10:15:00|5638|5614|5640|5633|5640|5633|5633|5614|476
1587723600000|2020-04-24 10:20:00|5648|5634|5654|5635|5655|5641|5648|5626|7656
1587723900000|2020-04-24 10:25:00|5650|5637|5655|5651|5660|5655|5650|5637|3698
1587724200000|2020-04-24 10:30:00|5650|5642|5650|5638|5655|5650|5639|5638|1065
1587724500000|2020-04-24 10:35:00|5648|5635|5650|5635|5650|5635|5648|5635|371
1587724800000|2020-04-24 10:40:00||5640||5635||5640||5635|300
1587725100000|2020-04-24 10:45:00||5640||5640||5641||5635|1900
1587725400000|2020-04-24 10:50:00||5639||5635||5641||5635|191
1587725700000|2020-04-24 10:55:00|5648|5641|5647|5635|5650|5648|5647|5635|6249
1587726000000|2020-04-24 11:00:00|5645|5626|5622|5620|5650|5631|5615|5611|33826
1587726300000|2020-04-24 11:05:00|5625|5622|5623|5621|5629|5625|5617|5615|17053
1587726600000|2020-04-24 11:10:00|5625|5622|5616|5611|5625|5622|5610|5605|19613
1587726900000|2020-04-24 11:15:00|5614|5614|5602|5600|5616|5614|5602|5600|16764
1587727200000|2020-04-24 11:20:00|5601|5594|5608|5605|5608|5605|5598|5590|22314
1587727500000|2020-04-24 11:25:00|5610|5602|5620|5615|5620|5617|5608|5602|7164
1587727800000|2020-04-24 11:30:00|5623|5620|5613|5612|5623|5620|5613|5612|8110
1587728100000|2020-04-24 11:35:00|5610|5610|5603|5600|5615|5611|5598|5596|19485
1587728400000|2020-04-24 11:40:00|5608|5602|5610|5607|5615|5612|5605|5602|5576
1587728700000|2020-04-24 11:45:00|5609|5606|5600|5594|5610|5606|5599|5592|17359
1587729000000|2020-04-24 11:50:00|5601|5600|5615|5612|5615|5612|5597|5594|6289
1587729300000|2020-04-24 11:55:00|5614|5610|5610|5608|5615|5611|5607|5602|9025
1587729600000|2020-04-24 12:00:00|5608|5607|5605|5600|5615|5608|5600|5596|11370
1587729900000|2020-04-24 12:05:00|5607|5603|5603|5600|5610|5608|5598|5597|18630
1587730200000|2020-04-24 12:10:00|5605|5601|5596|5595|5605|5603|5592|5590|11631
1587730500000|2020-04-24 12:15:00|5598|5591|5590|5588|5600|5591|5584|5580|16143
1587730800000|2020-04-24 12:20:00|5589|5585|5594|5591|5594|5592|5584|5583|10157
1587731100000|2020-04-24 12:25:00|5595|5593|5604|5600|5604|5600|5595|5591|13519
1587731400000|2020-04-24 12:30:00|5605|5602|5613|5612|5619|5617|5605|5601|29799
1587731700000|2020-04-24 12:35:00|5611|5611|5611|5605|5613|5612|5602|5600|15210
1587732000000|2020-04-24 12:40:00|5609|5608|5618|5615|5620|5619|5609|5605|16000
1587732300000|2020-04-24 12:45:00|5620|5617|5631|5629|5638|5636|5611|5608|35042
1587732600000|2020-04-24 12:50:00|5635|5630|5630|5625|5638|5635|5615|5614|26660
1587732900000|2020-04-24 12:55:00|5632|5629|5625|5623|5634|5630|5616|5615|22192
1587733200000|2020-04-24 13:00:00|5627|5620|5628|5625|5634|5631|5620|5615|29934
1587733500000|2020-04-24 13:05:00|5626|5622|5613|5612|5634|5630|5613|5612|27082
1587733800000|2020-04-24 13:10:00|5619|5615|5620|5616|5630|5625|5614|5612|13309
1587734100000|2020-04-24 13:15:00|5619|5619|5610|5605|5622|5619|5605|5605|34677
1587734400000|2020-04-24 13:20:00|5609|5608|5609|5605|5617|5613|5606|5605|14961
1587734700000|2020-04-24 13:25:00|5608|5609|5625|5622|5625|5622|5591|5590|61801
1587735000000|2020-04-24 13:30:00|5623|5620|5712|5711|5720|5719|5613|5610|1795733
1587735300000|2020-04-24 13:35:00|5713|5712|5748|5745|5748|5746|5672|5670|1269406
1587735600000|2020-04-24 13:40:00|5744|5743|5695|5693|5748|5746|5681|5680|880611
1587735900000|2020-04-24 13:45:00|5696|5694|5715|5714|5720|5719|5685|5682|680675
1587736200000|2020-04-24 13:50:00|5714|5713|5726|5724|5735|5734|5712|5711|452188
1587736500000|2020-04-24 13:55:00|5725|5723|5703|5702|5725|5723|5696|5694|347458
1587736800000|2020-04-24 14:00:00|5704|5703|5728|5727|5736|5734|5704|5702|331930
1587737100000|2020-04-24 14:05:00|5729|5726|5712|5711|5766|5765|5711|5710|656573
1587737400000|2020-04-24 14:10:00|5711|5710|5729|5728|5744|5743|5708|5707|323284
1587737700000|2020-04-24 14:15:00|5731|5729|5740|5739|5745|5744|5715|5713|301713
1587738000000|2020-04-24 14:20:00|5741|5740|5728|5727|5741|5740|5717|5716|239552
1587738300000|2020-04-24 14:25:00|5727|5726|5726|5725|5740|5738|5715|5714|303981
1587738600000|2020-04-24 14:30:00|5725|5724|5730|5729|5734|5733|5718|5717|334225
1587738900000|2020-04-24 14:35:00|5729|5728|5780|5778|5785|5784|5725|5724|722188
1587739200000|2020-04-24 14:40:00|5779|5776|5785|5784|5793|5792|5760|5759|321281
1587739500000|2020-04-24 14:45:00|5786|5785|5768|5767|5787|5786|5766|5765|240496
1587739800000|2020-04-24 14:50:00|5767|5766|5761|5759|5775|5774|5755|5754|206009
1587740100000|2020-04-24 14:55:00|5759|5758|5753|5752|5759|5758|5737|5736|238176
1587740400000|2020-04-24 15:00:00|5752|5751|5759|5757|5768|5767|5740|5738|181241
1587740700000|2020-04-24 15:05:00|5761|5759|5770|5769|5781|5780|5750|5748|225178
1587741000000|2020-04-24 15:10:00|5771|5770|5765|5764|5774|5773|5753|5752|214286
1587741300000|2020-04-24 15:15:00|5766|5765|5781|5780|5784|5784|5765|5765|335404
1587741600000|2020-04-24 15:20:00|5780|5779|5793|5792|5813|5812|5777|5775|735690
1587741900000|2020-04-24 15:25:00|5794|5793|5790|5789|5810|5809|5784|5783|600830
1587742200000|2020-04-24 15:30:00|5791|5790|5795|5794|5804|5802|5777|5776|328965
1587742500000|2020-04-24 15:35:00|5796|5795|5814|5813|5820|5819|5793|5792|341176
1587742800000|2020-04-24 15:40:00|5816|5814|5805|5804|5819|5818|5794|5793|360496
1587743100000|2020-04-24 15:45:00|5804|5803|5827|5825|5830|5829|5802|5801|286738
1587743400000|2020-04-24 15:50:00|5826|5824|5827|5826|5833|5832|5822|5821|163984
1587743700000|2020-04-24 15:55:00|5826|5825|5827|5825|5833|5832|5822|5821|182407
1587744000000|2020-04-24 16:00:00|5826|5826|5826|5825|5829|5828|5801|5800|250936
1587744300000|2020-04-24 16:05:00|5828|5827|5851|5850|5851|5850|5820|5819|318367
1587744600000|2020-04-24 16:10:00|5849|5848|5852|5851|5858|5857|5844|5843|226978
1587744900000|2020-04-24 16:15:00|5853|5852|5864|5863|5865|5864|5847|5845|202572
1587745200000|2020-04-24 16:20:00|5861|5860|5850|5849|5861|5860|5847|5846|233425
1587745500000|2020-04-24 16:25:00|5851|5850|5853|5851|5858|5856|5833|5832|272795
1587745800000|2020-04-24 16:30:00|5852|5850|5849|5847|5856|5855|5836|5835|189312
1587746100000|2020-04-24 16:35:00|5848|5848|5824|5822|5848|5848|5814|5813|254835
1587746400000|2020-04-24 16:40:00|5822|5821|5817|5816|5829|5828|5816|5815|172142
1587746700000|2020-04-24 16:45:00|5816|5815|5823|5822|5825|5824|5816|5815|91941
1587747000000|2020-04-24 16:50:00|5824|5823|5817|5815|5827|5826|5806|5805|208467
1587747300000|2020-04-24 16:55:00|5816|5816|5815|5814|5817|5816|5811|5810|73869
1587747600000|2020-04-24 17:00:00|5814|5813|5819|5817|5830|5829|5810|5809|142272
1587747900000|2020-04-24 17:05:00|5820|5818|5811|5810|5822|5820|5809|5808|132429
1587748200000|2020-04-24 17:10:00|5810|5809|5804|5803|5810|5809|5793|5792|215651
1587748500000|2020-04-24 17:15:00|5803|5802|5804|5803|5813|5812|5797|5796|205375
1587748800000|2020-04-24 17:20:00|5803|5802|5814|5813|5815|5813|5799|5798|99200
1587749100000|2020-04-24 17:25:00|5815|5814|5817|5816|5825|5824|5814|5813|152059
1587749400000|2020-04-24 17:30:00|5816|5814|5831|5830|5833|5832|5812|5811|134095
1587749700000|2020-04-24 17:35:00|5830|5829|5845|5843|5845|5844|5827|5826|120388
1587750000000|2020-04-24 17:40:00|5846|5844|5855|5854|5858|5856|5842|5841|240305
1587750300000|2020-04-24 17:45:00|5854|5853|5862|5861|5862|5861|5848|5847|182800
1587750600000|2020-04-24 17:50:00|5863|5862|5876|5875|5880|5879|5862|5861|494293
1587750900000|2020-04-24 17:55:00|5875|5874|5905|5904|5907|5906|5868|5867|380352
1587751200000|2020-04-24 18:00:00|5904|5903|5891|5890|5907|5906|5891|5890|349144
1587751500000|2020-04-24 18:05:00|5890|5889|5898|5897|5898|5897|5881|5880|188341
1587751800000|2020-04-24 18:10:00|5897|5896|5888|5887|5897|5896|5877|5876|150817
1587752100000|2020-04-24 18:15:00|5885|5884|5887|5886|5898|5897|5882|5881|124075
1587752400000|2020-04-24 18:20:00|5888|5887|5889|5888|5895|5894|5887|5886|139918
1587752700000|2020-04-24 18:25:00|5888|5887|5885|5884|5889|5888|5876|5875|158190
1587753000000|2020-04-24 18:30:00|5884|5883|5882|5881|5887|5886|5880|5879|94801
1587753300000|2020-04-24 18:35:00|5881|5880|5901|5900|5902|5901|5881|5880|164780
1587753600000|2020-04-24 18:40:00|5900|5899|5874|5873|5901|5900|5869|5868|146343
1587753900000|2020-04-24 18:45:00|5873|5872|5877|5876|5886|5885|5869|5868|188291
1587754200000|2020-04-24 18:50:00|5878|5877|5858|5857|5881|5880|5854|5852|280926
1587754500000|2020-04-24 18:55:00|5859|5858|5862|5860|5872|5871|5858|5857|146952
1587754800000|2020-04-24 19:00:00|5861|5861|5864|5862|5864|5863|5855|5854|201513
1587755100000|2020-04-24 19:05:00|5865|5863|5894|5892|5895|5895|5865|5863|251011
1587755400000|2020-04-24 19:10:00|5893|5891|5884|5883|5898|5897|5876|5875|214035
1587755700000|2020-04-24 19:15:00|5883|5882|5896|5895|5899|5898|5879|5877|200742
1587756000000|2020-04-24 19:20:00|5895|5894|5902|5901|5903|5902|5888|5887|226012
1587756300000|2020-04-24 19:25:00|5901|5900|5902|5901|5904|5903|5896|5895|177965
1587756600000|2020-04-24 19:30:00|5903|5902|5895|5893|5903|5902|5892|5891|231134
1587756900000|2020-04-24 19:35:00|5894|5894|5916|5915|5922|5921|5894|5893|367496
1587757200000|2020-04-24 19:40:00|5917|5916|5927|5926|5940|5939|5917|5916|428032
1587757500000|2020-04-24 19:45:00|5928|5927|5919|5918|5932|5930|5913|5912|367037
1587757800000|2020-04-24 19:50:00|5920|5919|5924|5922|5924|5923|5904|5903|570924
1587758100000|2020-04-24 19:55:00|5923|5921|5927|5925|5930|5929|5915|5914|1001462
1587758400000|2020-04-24 20:00:00|5930|5924|5915|5911|5930|5924|5907|5901|2448320
1587758700000|2020-04-24 20:05:00|5912|5912|5922|5918|5923|5920|5912|5906|7957
1587759000000|2020-04-24 20:10:00|5920|5915|5925|5917|5925|5924|5920|5915|2210
1587759300000|2020-04-24 20:15:00|5924|5918|5920|5915|5924|5918|5919|5915|2804
1587759600000|2020-04-24 20:20:00|5916|5916|5918|5915|5925|5924|5916|5913|4730
1587759900000|2020-04-24 20:25:00|5917|5913|5917|5916|5917|5916|5915|5913|2620
1587760200000|2020-04-24 20:30:00|5920|5915|5920|5915|5920|5916|5920|5915|1599
1587760500000|2020-04-24 20:35:00|5915|5916|5920|5913|5920|5916|5914|5913|3335
1587760800000|2020-04-24 20:40:00|5917|5915|5914|5908|5917|5915|5914|5908|3795
1587761100000|2020-04-24 20:45:00|5917|5910|5920|5915|5920|5915|5914|5910|1244
1587761400000|2020-04-24 20:50:00|5915|5914|5915|5910|5915|5914|5915|5910|1078
1587761700000|2020-04-24 20:55:00|5912|5909|5913|5908|5915|5909|5912|5908|718
1587974400000|2020-04-27 08:00:00|5990|5950|5969|5936|5990|5964|5959|5936|958
1587974700000|2020-04-27 08:05:00|5990|5943|5980|5950|5990|5951|5958|5936|420
1587975000000|2020-04-27 08:10:00|5990|5955|5985|5962|5990|5962|5985|5955|67
1587975300000|2020-04-27 08:15:00|5984|5958|5980|5958|5985|5961|5980|5958|60
1587975600000|2020-04-27 08:20:00|5985|5959|5989|5961|5990|5963|5980|5959|1000
1587975900000|2020-04-27 08:25:00|5990|5964|5990|5985|5990|5985|5985|5961|50
1587976200000|2020-04-27 08:30:00||5960||5959||5971||5956|1200
1587976500000|2020-04-27 08:35:00|5986|5956|5990|5964|5990|5965|5986|5956|0
1587976800000|2020-04-27 08:40:00|5968|5965|5980|5956|5990|5965|5960|5956|519
1587977100000|2020-04-27 08:45:00|5981|5958|5980|5937|5981|5958|5980|5936|1000
1587977400000|2020-04-27 08:50:00|5981|5961|5970|5955|5990|5961|5970|5936|25
1587977700000|2020-04-27 08:55:00|5980|5970|5987|5966|5990|5970|5977|5936|101
1587978000000|2020-04-27 09:00:00|5986|5967|5988|5965|5990|5967|5985|5964|157
1587978300000|2020-04-27 09:05:00|5984|5964|5980|5970|5984|5970|5980|5961|100
1587978600000|2020-04-27 09:10:00|5988|5975|5990|5971|5990|5975|5982|5970|101
1587978900000|2020-04-27 09:15:00|5989|5970|5990|5971|5990|5974|5989|5970|200
1587979200000|2020-04-27 09:20:00||5972||5972||5972||5972|0
1587979500000|2020-04-27 09:25:00||5980||5975||5980||5972|884
1587979800000|2020-04-27 09:30:00|||||||||5
1587980100000|2020-04-27 09:35:00||5980||5968||5980||5955|0
1587980400000|2020-04-27 09:40:00||5967||5976||5980||5955|0
1587980700000|2020-04-27 09:45:00||5977||5976||5980||5976|4
1587981000000|2020-04-27 09:50:00|5989|5970|5990|5970|5990|5970|5988|5970|706
1587981300000|2020-04-27 09:55:00|||||||||23
1587981600000|2020-04-27 10:00:00|5985||5985||5985||5985||0
1587981900000|2020-04-27 10:05:00||5971||5966||5972||5955|167
1587982200000|2020-04-27 10:10:00||5955||5964||5967||5955|0
1587982500000|2020-04-27 10:15:00||5960||5968||5969||5960|0
1587982800000|2020-04-27 10:20:00|5980|5969|5980|5963|5984|5969|5980|5960|0
1587983100000|2020-04-27 10:25:00|5985|5964|5985|5964|5985|5966|5985|5960|0
1587983400000|2020-04-27 10:30:00|5987|5960|5985|5963|5987|5967|5980|5960|860
1587983700000|2020-04-27 10:35:00|5980|5960|5984|5960|5988|5960|5980|5960|0
1587984000000|2020-04-27 10:40:00|5988|5962|5979|5960|5988|5980|5979|5960|832
1587984300000|2020-04-27 10:45:00|5978||5978||5978||5978||10
1587984600000|2020-04-27 10:50:00|5974|5961|5978|5965|5978|5965|5974|5960|780
1587984900000|2020-04-27 10:55:00|5976|5960|5978|5960|5978|5963|5973|5960|182
1587985200000|2020-04-27 11:00:00|5966|5965|5965|5952|5978|5965|5960|5950|1868
1587985500000|2020-04-27 11:05:00|5961|5950|5965|5955|5965|5955|5959|5950|714
1587985800000|2020-04-27 11:10:00|5964|5953|5965|5956|5965|5960|5960|5953|546
1587986100000|2020-04-27 11:15:00|5964|5960|5965|5955|5965|5960|5964|5955|216
1587986400000|2020-04-27 11:20:00|5963|5960|5960|5957|5963|5960|5960|5955|396
1587986700000|2020-04-27 11:25:00|5965|5958|5965|5958|5965|5960|5965|5958|615
1587987000000|2020-04-27 11:30:00|5963|5959|5965|5960|5965|5960|5962|5958|351
1587987300000|2020-04-27 11:35:00|5962|5958|5970|5960|5971|5960|5960|5958|2869
1587987600000|2020-04-27 11:40:00|5971|5965|5975|5973|5975|5973|5970|5965|370
1587987900000|2020-04-27 11:45:00|5979|5975|5980|5973|5980|5975|5975|5973|1051
1587988200000|2020-04-27 11:50:00|5984|5982|5985|5973|5985|5982|5980|5973|6720
1587988500000|2020-04-27 11:55:00|5982|5974|5980|5976|5985|5976|5980|5974|971
1587988800000|2020-04-27 12:00:00|5973|5973|5973|5967|5973|5973|5973|5958|1402
1587989100000|2020-04-27 12:05:00|5970|5969|5970|5958|5970|5969|5970|5958|1206
1587989400000|2020-04-27 12:10:00|5973|5970|5980|5973|5980|5975|5973|5970|757
1587989700000|2020-04-27 12:15:00|5983|5974|5988|5980|5989|5985|5975|5973|4974
1587990000000|2020-04-27 12:20:00|5985|5985|5993|5981|5999|5991|5984|5975|3531
1587990300000|2020-04-27 12:25:00|5980|5975|5980|5973|5980|5977|5979|5973|678
1587990600000|2020-04-27 12:30:00|5994|5979|5982|5976|5994|5982|5981|5975|5373
1587990900000|2020-04-27 12:35:00|5980|5978|5979|5973|5982|5978|5979|5973|930
1587991200000|2020-04-27 12:40:00|5980|5965|5975|5959|5980|5965|5965|5959|2588
1587991500000|2020-04-27 12:45:00|5972|5960|5975|5972|5975|5972|5963|5959|1154
1587991800000|2020-04-27 12:50:00|5979|5961|5980|5975|5980|5975|5977|5961|189
1587992100000|2020-04-27 12:55:00|5979|5959|5970|5958|5979|5965|5964|5958|2040
1587992400000|2020-04-27 13:00:00|5969|5961|5970|5965|5970|5965|5969|5961|2379
1587992700000|2020-04-27 13:05:00|5975|5970|5974|5970|5975|5970|5974|5970|1947
1587993000000|2020-04-27 13:10:00|5973|5966|5980|5966|5980|5970|5969|5966|1682
1587993300000|2020-04-27 13:15:00|5977|5969|5980|5975|5980|5975|5977|5969|78
1587993600000|2020-04-27 13:20:00|5975|5968|5968|5964|5975|5968|5965|5964|3912
1587993900000|2020-04-27 13:25:00|5965|5963|5980|5973|5980|5977|5965|5958|8699
1587994200000|2020-04-27 13:30:00|5979|5966|5937|5936|5983|5979|5936|5934|322574
1587994500000|2020-04-27 13:35:00|5938|5935|5910|5909|5944|5943|5894|5892|369035
1587994800000|2020-04-27 13:40:00|5911|5910|5918|5917|5942|5940|5905|5904|219050
1587995100000|2020-04-27 13:45:00|5917|5916|5917|5916|5927|5926|5906|5905|288133
1587995400000|2020-04-27 13:50:00|5916|5915|5919|5918|5936|5935|5906|5905|228084
1587995700000|2020-04-27 13:55:00|5918|5917|5920|5919|5933|5932|5916|5915|219395
1587996000000|2020-04-27 14:00:00|5921|5920|5926|5925|5933|5932|5907|5906|176680
1587996300000|2020-04-27 14:05:00|5925|5924|5921|5920|5928|5927|5909|5908|115486
1587996600000|2020-04-27 14:10:00|5920|5919|5926|5925|5928|5927|5908|5907|138145
1587996900000|2020-04-27 14:15:00|5925|5924|5920|5919|5930|5929|5915|5914|99156
1587997200000|2020-04-27 14:20:00|5919|5918|5895|5894|5926|5925|5895|5894|167071
1587997500000|2020-04-27 14:25:00|5894|5893|5887|5887|5901|5900|5882|5881|174822
1587997800000|2020-04-27 14:30:00|5888|5886|5889|5888|5903|5902|5881|5880|184897
1587998100000|2020-04-27 14:35:00|5888|5887|5884|5883|5888|5887|5871|5870|157962
1587998400000|2020-04-27 14:40:00|5883|5882|5888|5887|5894|5893|5879|5878|125490
1587998700000|2020-04-27 14:45:00|5887|5886|5871|5870|5888|5887|5862|5861|238127
1587999000000|2020-04-27 14:50:00|5872|5871|5865|5864|5880|5879|5862|5861|182912
1587999300000|2020-04-27 14:55:00|5864|5863|5843|5842|5864|5863|5839|5838|276617
1587999600000|2020-04-27 15:00:00|5844|5843|5847|5846|5852|5851|5841|5840|203061
1587999900000|2020-04-27 15:05:00|5846|5845|5849|5848|5853|5852|5844|5843|157685
1588000200000|2020-04-27 15:10:00|5848|5847|5850|5849|5853|5852|5844|5843|120541
1588000500000|2020-04-27 15:15:00|5851|5850|5880|5879|5881|5880|5851|5850|181310
1588000800000|2020-04-27 15:20:00|5879|5878|5875|5874|5879|5878|5868|5867|134280
1588001100000|2020-04-27 15:25:00|5876|5875|5885|5884|5894|5893|5876|5875|142315
1588001400000|2020-04-27 15:30:00|5884|5883|5895|5894|5897|5896|5880|5879|161872
1588001700000|2020-04-27 15:35:00|5894|5893|5900|5899|5905|5904|5889|5888|181229
1588002000000|2020-04-27 15:40:00|5901|5900|5909|5908|5909|5908|5899|5898|177549
1588002300000|2020-04-27 15:45:00|5910|5909|5914|5913|5919|5918|5905|5904|139336
1588002600000|2020-04-27 15:50:00|5913|5914|5904|5903|5916|5915|5904|5903|190056
1588002900000|2020-04-27 15:55:00|5905|5904|5901|5900|5910|5909|5900|5899|132798
1588003200000|2020-04-27 16:00:00|5902|5901|5889|5888|5902|5901|5881|5880|220850
1588003500000|2020-04-27 16:05:00|5890|5889|5886|5885|5892|5891|5885|5884|70026
1588003800000|2020-04-27 16:10:00|5885|5884|5886|5885|5895|5894|5880|5879|98049
1588004100000|2020-04-27 16:15:00|5884|5883|5889|5888|5895|5894|5883|5882|46710
1588004400000|2020-04-27 16:20:00|5888|5887|5880|5879|5889|5888|5878|5877|87792
1588004700000|2020-04-27 16:25:00|5881|5880|5875|5874|5882|5881|5868|5867|108592
1588005000000|2020-04-27 16:30:00|5876|5875|5887|5886|5887|5886|5875|5874|77148
1588005300000|2020-04-27 16:35:00|5888|5887|5890|5889|5908|5907|5886|5885|194955
1588005600000|2020-04-27 16:40:00|5889|5888|5893|5892|5894|5893|5884|5883|60251
1588005900000|2020-04-27 16:45:00|5892|5891|5895|5894|5896|5895|5883|5882|75684
1588006200000|2020-04-27 16:50:00|5896|5895|5901|5900|5904|5904|5892|5891|107274
1588006500000|2020-04-27 16:55:00|5902|5901|5912|5911|5912|5911|5901|5900|141610
1588006800000|2020-04-27 17:00:00|5911|5910|5894|5893|5912|5911|5891|5890|93952
1588007100000|2020-04-27 17:05:00|5895|5894|5896|5895|5903|5902|5893|5892|57068
1588007400000|2020-04-27 17:10:00|5897|5896|5890|5889|5898|5897|5887|5886|50267
1588007700000|2020-04-27 17:15:00|5889|5888|5881|5880|5892|5891|5878|5877|57430
1588008000000|2020-04-27 17:20:00|5882|5881|5867|5866|5882|5881|5866|5865|77236
1588008300000|2020-04-27 17:25:00|5866|5865|5887|5886|5889|5888|5865|5864|97468
1588008600000|2020-04-27 17:30:00|5886|5885|5867|5866|5886|5885|5863|5862|118709
1588008900000|2020-04-27 17:35:00|5869|5868|5886|5885|5888|5887|5865|5864|85432
1588009200000|2020-04-27 17:40:00|5885|5884|5885|5884|5891|5890|5879|5878|101735
1588009500000|2020-04-27 17:45:00|5884|5883|5890|5889|5891|5890|5882|5881|81120
1588009800000|2020-04-27 17:50:00|5891|5890|5894|5893|5899|5898|5889|5888|78657
1588010100000|2020-04-27 17:55:00|5895|5894|5900|5898|5904|5903|5894|5893|137488
1588010400000|2020-04-27 18:00:00|5901|5900|5906|5905|5913|5912|5901|5900|107603
1588010700000|2020-04-27 18:05:00|5905|5904|5899|5898|5915|5914|5899|5898|222250
1588011000000|2020-04-27 18:10:00|5898|5897|5904|5903|5910|5909|5894|5893|78344
1588011300000|2020-04-27 18:15:00|5905|5904|5902|5901|5907|5906|5896|5895|78856
1588011600000|2020-04-27 18:20:00|5903|5902|5905|5904|5908|5907|5901|5900|74688
1588011900000|2020-04-27 18:25:00|5904|5903|5896|5895|5906|5905|5896|5895|60915
1588012200000|2020-04-27 18:30:00|5897|5896|5896|5895|5903|5902|5892|5891|86704
1588012500000|2020-04-27 18:35:00|5897|5896|5900|5899|5902|5901|5895|5894|73317
1588012800000|2020-04-27 18:40:00|5901|5900|5912|5911|5915|5914|5901|5900|107997
1588013100000|2020-04-27 18:45:00|5911|5910|5927|5926|5928|5927|5910|5909|190688
1588013400000|2020-04-27 18:50:00|5928|5927|5929|5928|5930|5929|5923|5922|159431
1588013700000|2020-04-27 18:55:00|5930|5929|5930|5929|5943|5942|5928|5927|231439
1588014000000|2020-04-27 19:00:00|5929|5928|5950|5949|5953|5952|5926|5925|388941
1588014300000|2020-04-27 19:05:00|5951|5950|5928|5927|5952|5951|5928|5927|178514
1588014600000|2020-04-27 19:10:00|5929|5928|5929|5928|5937|5936|5928|5927|71771
1588014900000|2020-04-27 19:15:00|5928|5927|5937|5936|5938|5937|5928|5927|104586
1588015200000|2020-04-27 19:20:00|5938|5937|5933|5932|5945|5944|5930|5929|134769
1588015500000|2020-04-27 19:25:00|5934|5933|5928|5927|5934|5933|5925|5924|122201
1588015800000|2020-04-27 19:30:00|5929|5928|5931|5930|5934|5933|5925|5924|208976
1588016100000|2020-04-27 19:35:00|5932|5931|5939|5938|5948|5947|5932|5931|188967
1588016400000|2020-04-27 19:40:00|5938|5937|5947|5946|5948|5947|5938|5937|163932
1588016700000|2020-04-27 19:45:00|5946|5945|5939|5938|5946|5945|5933|5932|204912
1588017000000|2020-04-27 19:50:00|5940|5939|5948|5947|5951|5950|5930|5929|829652
1588017300000|2020-04-27 19:55:00|5947|5946|5948|5947|5953|5952|5940|5939|990598
1588017600000|2020-04-27 20:00:00|5947|5945|5947|5933|5947|5945|5940|5931|2232513
1588017900000|2020-04-27 20:05:00|5942|5940|5947|5932|5947|5940|5942|5932|287
1588018200000|2020-04-27 20:10:00|||||||||45
1588018500000|2020-04-27 20:15:00|5944|5935|5940|5935|5947|5937|5940|5935|682
1588018800000|2020-04-27 20:20:00|5945|5937|5945|5940|5945|5940|5945|5935|981
1588019100000|2020-04-27 20:25:00|||||||||150
1588019400000|2020-04-27 20:30:00|5942||5942||5942||5942||125
1588019700000|2020-04-27 20:35:00|||||||||6
1588020000000|2020-04-27 20:40:00|||||||||7
1588020300000|2020-04-27 20:45:00|||||||||59
1588020600000|2020-04-27 20:50:00|||||||||1
1588020900000|2020-04-27 20:55:00|5945|5942|5947|5942|5947|5942|5945|5942|0
1588021200000|2020-04-27 21:00:00|||||||||116
1588021500000|2020-04-27 21:05:00|5945|5940|5947|5945|5947|5945|5945|5940|1113
1588021800000|2020-04-27 21:10:00|5945|5944|5945|5942|5945|5944|5945|5942|349
1588022100000|2020-04-27 21:15:00|5941|5940|5941|5940|5941|5940|5941|5940|100
1588022400000|2020-04-27 21:20:00|5945|5935|5945|5935|5945|5935|5938|5935|561
1588022700000|2020-04-27 21:25:00||5938||5938||5938||5938|21
1588023000000|2020-04-27 21:30:00||5939||5939||5939||5939|76
1588023300000|2020-04-27 21:35:00|||||||||38
1588023600000|2020-04-27 21:40:00|||||||||66
1588023900000|2020-04-27 21:45:00|5944||5944||5944||5944||33
1588024200000|2020-04-27 21:50:00|||||||||37
1588024500000|2020-04-27 21:55:00||5938||5935||5938||5935|34
1588024800000|2020-04-27 22:00:00|5943||5943||5943||5943||1
1588025100000|2020-04-27 22:05:00||5937||5935||5937||5935|1266
1588025400000|2020-04-27 22:10:00|5942||5942||5942||5938||287
1588026000000|2020-04-27 22:20:00|5940||5942||5942||5940||509
1588026300000|2020-04-27 22:25:00|5943|5942|5944|5942|5944|5942|5943|5942|1285
1588026600000|2020-04-27 22:30:00|||||||||14
1588026900000|2020-04-27 22:35:00||5935||5936||5936||5935|191
1588027200000|2020-04-27 22:40:00|5942||5944||5944||5942||41
1588027800000|2020-04-27 22:50:00|5943|5937|5944|5937|5944|5937|5941|5937|38
1588028100000|2020-04-27 22:55:00|5943||5944||5944||5943||0
1588028700000|2020-04-27 23:05:00|||||||||35
1588029000000|2020-04-27 23:10:00|5938||5944||5944||5938||400
1588029900000|2020-04-27 23:25:00|5941||5940||5941||5940||0
1588030200000|2020-04-27 23:30:00||5936||5936||5936||5936|580
1588030500000|2020-04-27 23:35:00|||||||||850
1588031100000|2020-04-27 23:45:00|5944|5937|5946|5940|5947|5940|5944|5937|1065
1588031400000|2020-04-27 23:50:00|5945|5937|5945|5938|5946|5940|5940|5936|281
1588031700000|2020-04-27 23:55:00|5946|5943|5946|5943|5946|5945|5943|5943|314
1588060800000|2020-04-28 08:00:00|5980|5921|5980|5920|5980|5968|5980|5920|0
1588061100000|2020-04-28 08:05:00||5947||5920||5968||5920|99
1588061400000|2020-04-28 08:10:00||5958||5974||5974||5920|261
1588061700000|2020-04-28 08:15:00|5975|5963|5973|5938|5975|5963|5973|5920|100
1588062000000|2020-04-28 08:20:00||5954||5938||5960||5938|0
1588062300000|2020-04-28 08:25:00||5953||5947||5956||5928|0
1588062600000|2020-04-28 08:30:00||5956||5957||5957||5928|0
1588062900000|2020-04-28 08:35:00|5972|5958|5972|5928|5973|5959|5972|5928|0
1588063200000|2020-04-28 08:40:00|5973|5956|5973|5929|5973|5958|5973|5928|0
1588063500000|2020-04-28 08:45:00|5972|5952|5972|5928|5972|5956|5972|5928|10
1588063800000|2020-04-28 08:50:00|5973|5954|5973|5955|5973|5957|5973|5928|33
1588064100000|2020-04-28 08:55:00||5928||5928||5958||5928|0
1588064400000|2020-04-28 09:00:00||5947||5928||5958||5928|0
1588064700000|2020-04-28 09:05:00||5929||5957||5957||5928|0
1588065000000|2020-04-28 09:10:00||5959||5961||5961||5928|0
1588065300000|2020-04-28 09:15:00|5980|5928|5980|5963|5980|5964|5980|5928|10
1588065600000|2020-04-28 09:20:00|5989|5965|6000|5947|6000|5977|5988|5928|925
1588065900000|2020-04-28 09:25:00|6004|5928|6003|5928|6034|5981|5996|5928|280
1588066200000|2020-04-28 09:30:00|6000|5976|6014|5975|6015|5976|5997|5928|296
1588066500000|2020-04-28 09:35:00|6012|5928|6005|5998|6012|5998|6001|5928|10
1588066800000|2020-04-28 09:40:00||5988||5931||5998||5928|0
1588067100000|2020-04-28 09:45:00|6000|5947|6005|5930|6005|5985|6000|5930|0
1588067400000|2020-04-28 09:50:00|6010|5987|6019|6002|6034|6010|6000|5930|980
1588067700000|2020-04-28 09:55:00|6020|6003|6019|5981|6020|6003|6019|5980|0
1588068000000|2020-04-28 10:00:00|6020|6005|6017|5980|6020|6006|6017|5980|10
1588068300000|2020-04-28 10:05:00|6016|5981|6010|5980|6016|6002|6010|5980|6
1588068600000|2020-04-28 10:10:00||5989||5989||5993||5980|0
1588068900000|2020-04-28 10:15:00||5980||5980||5991||5980|0
1588069200000|2020-04-28 10:20:00|6009|5987|6009|5998|6009|5998|5998|5980|100
1588069500000|2020-04-28 10:25:00|6010|5980|6033|6000|6033|6010|6010|5980|455
1588069800000|2020-04-28 10:30:00|6021|6002|6015|6000|6031|6002|6015|6000|0
1588070100000|2020-04-28 10:35:00|6008|6001|6022|6003|6031|6022|6008|6000|1259
1588070400000|2020-04-28 10:40:00|6019|6004|6019|5998|6019|6004|6019|5998|231
1588070700000|2020-04-28 10:45:00|6022|6006|6005|5992|6022|6009|6005|5986|540
1588071000000|2020-04-28 10:50:00|6004|5986|6021|5987|6022|6000|6003|5986|493
1588071300000|2020-04-28 10:55:00|6015|5992|6021|5987|6021|5994|6006|5987|0
1588071600000|2020-04-28 11:00:00|5990|5986|6000|5990|6021|6009|5990|5986|6040
1588071900000|2020-04-28 11:05:00|5999|5992|6000|5992|6000|5992|5999|5992|190
1588072200000|2020-04-28 11:10:00|6003|5994|6005|6000|6010|6003|6001|5994|5867
1588072500000|2020-04-28 11:15:00|6010|6004|6014|6004|6014|6014|6010|6004|4180
1588072800000|2020-04-28 11:20:00|6016|6001|6005|6000|6016|6006|6005|6000|250
1588073100000|2020-04-28 11:25:00|6009|6005|6009|6001|6009|6005|6009|6001|265
1588073400000|2020-04-28 11:30:00|6004|6004|6010|6000|6010|6004|6004|5990|1198
1588073700000|2020-04-28 11:35:00|6009|5995|6005|5992|6009|5995|6000|5990|1106
1588074000000|2020-04-28 11:40:00|6001|5995|6005|6000|6005|6001|6001|5992|400
1588074300000|2020-04-28 11:45:00|6000|5992|6000|5990|6000|5994|6000|5990|1117
1588074600000|2020-04-28 11:50:00|5999|5991|6006|6000|6010|6006|5999|5990|1670
1588074900000|2020-04-28 11:55:00|6010|6001|6009|6002|6010|6003|6008|6001|269
1588075200000|2020-04-28 12:00:00|6010|6003|6000|5996|6010|6004|6000|5996|2816
1588075500000|2020-04-28 12:05:00||5995||5995||5995||5995|750
1588075800000|2020-04-28 12:10:00|5999|5990|5997|5990|6000|5990|5997|5990|1453
1588076100000|2020-04-28 12:15:00|5996|5995|5997|5995|5997|5995|5996|5995|522
1588076400000|2020-04-28 12:20:00||5990||5990||5990||5990|272
1588076700000|2020-04-28 12:25:00|6000|5992|6000|5990|6000|5997|6000|5990|604
1588077000000|2020-04-28 12:30:00|6010|5995|6010|6000|6010|6000|6008|5995|2695
1588077300000|2020-04-28 12:35:00|6005|5995|6010|6004|6010|6006|6005|5990|672
1588077600000|2020-04-28 12:40:00|6009|6000|6009|6005|6009|6005|6004|6000|928
1588077900000|2020-04-28 12:45:00|6010|6006|6010|6005|6010|6007|6005|6000|1453
1588078200000|2020-04-28 12:50:00|6009|6000|6009|6000|6009|6006|6009|6000|395
1588078500000|2020-04-28 12:55:00|6010|6005|6010|6000|6010|6005|6008|6000|2613
1588078800000|2020-04-28 13:00:00|6013|6005|6015|6010|6015|6010|6010|6005|9869
1588079100000|2020-04-28 13:05:00|6014|6005|6025|6005|6025|6020|6014|6005|6366
1588079400000|2020-04-28 13:10:00|6017||6022||6025||6017||799
1588079700000|2020-04-28 13:15:00|6018|6001|6021|6000|6022|6004|6007|6000|2158
1588080000000|2020-04-28 13:20:00|6020|6004|5999|5990|6020|6011|5999|5990|1976
1588080300000|2020-04-28 13:25:00|5997|5989|5999|5986|5999|5994|5986|5980|12636
1588080600000|2020-04-28 13:30:00|6000|5989|5981|5980|6022|6021|5950|5948|528246
1588080900000|2020-04-28 13:35:00|5983|5982|5982|5980|5987|5986|5938|5936|351909
1588081200000|2020-04-28 13:40:00|5981|5981|5959|5958|5981|5981|5953|5952|176434
1588081500000|2020-04-28 13:45:00|5960|5959|5947|5946|5968|5967|5939|5938|301985
1588081800000|2020-04-28 13:50:00|5948|5947|5977|5976|5986|5985|5947|5946|290261
1588082100000|2020-04-28 13:55:00|5976|5975|5969|5968|5977|5976|5958|5957|143619
1588082400000|2020-04-28 14:00:00|5968|5967|5955|5954|5984|5983|5955|5954|179928
1588082700000|2020-04-28 14:05:00|5956|5955|5960|5959|5961|5960|5952|5951|135013
1588083000000|2020-04-28 14:10:00|5959|5958|5951|5950|5961|5960|5950|5949|88803
1588083300000|2020-04-28 14:15:00|5950|5949|5936|5935|5962|5961|5933|5932|183470
1588083600000|2020-04-28 14:20:00|5935|5934|5924|5923|5937|5936|5915|5914|238148
1588083900000|2020-04-28 14:25:00|5925|5924|5932|5931|5934|5933|5917|5916|202734
1588084200000|2020-04-28 14:30:00|5931|5932|5925|5924|5932|5932|5919|5918|259015
1588084500000|2020-04-28 14:35:00|5924|5923|5919|5918|5934|5933|5918|5917|138483
1588084800000|2020-04-28 14:40:00|5920|5919|5894|5893|5924|5923|5894|5893|187378
1588085100000|2020-04-28 14:45:00|5895|5894|5895|5894|5906|5905|5888|5887|187138
1588085400000|2020-04-28 14:50:00|5894|5893|5888|5887|5913|5912|5888|5887|130746
1588085700000|2020-04-28 14:55:00|5887|5886|5864|5863|5889|5888|5857|5856|244585
1588086000000|2020-04-28 15:00:00|5865|5864|5873|5872|5882|5881|5858|5857|120164
1588086300000|2020-04-28 15:05:00|5872|5871|5866|5865|5884|5883|5866|5865|106452
1588086600000|2020-04-28 15:10:00|5867|5866|5851|5850|5867|5866|5842|5841|280057
1588086900000|2020-04-28 15:15:00|5850|5849|5840|5839|5851|5850|5832|5831|237260
1588087200000|2020-04-28 15:20:00|5841|5840|5851|5850|5851|5850|5835|5834|212637
1588087500000|2020-04-28 15:25:00|5850|5849|5843|5842|5853|5852|5843|5842|191059
1588087800000|2020-04-28 15:30:00|5844|5843|5857|5856|5858|5857|5844|5843|146045
1588088100000|2020-04-28 15:35:00|5858|5857|5850|5849|5858|5857|5841|5840|156182
1588088400000|2020-04-28 15:40:00|5849|5848|5845|5844|5852|5851|5843|5842|68110
1588088700000|2020-04-28 15:45:00|5846|5845|5846|5845|5852|5851|5841|5840|102350
1588089000000|2020-04-28 15:50:00|5847|5846|5842|5841|5851|5850|5841|5840|93501
1588089300000|2020-04-28 15:55:00|5843|5842|5846|5845|5847|5846|5832|5831|228563
1588089600000|2020-04-28 16:00:00|5848|5847|5845|5844|5855|5854|5838|5837|381565
1588089900000|2020-04-28 16:05:00|5846|5845|5865|5864|5865|5865|5842|5841|404821
1588090200000|2020-04-28 16:10:00|5866|5865|5860|5859|5877|5876|5859|5858|97144
1588090500000|2020-04-28 16:15:00|5859|5858|5829|5828|5859|5858|5827|5826|243040
1588090800000|2020-04-28 16:20:00|5828|5827|5849|5848|5850|5849|5828|5827|135991
1588091100000|2020-04-28 16:25:00|5850|5849|5856|5855|5858|5857|5846|5845|341630
1588091400000|2020-04-28 16:30:00|5855|5854|5864|5863|5867|5866|5849|5848|257838
1588091700000|2020-04-28 16:35:00|5863|5862|5868|5867|5875|5874|5862|5861|171933
1588092000000|2020-04-28 16:40:00|5869|5868|5873|5871|5875|5874|5866|5865|111794
1588092300000|2020-04-28 16:45:00|5872|5870|5874|5873|5874|5873|5864|5863|86133
1588092600000|2020-04-28 16:50:00|5873|5872|5878|5877|5882|5881|5873|5872|115623
1588092900000|2020-04-28 16:55:00|5877|5876|5893|5892|5895|5894|5876|5875|140894
1588093200000|2020-04-28 17:00:00|5894|5893|5894|5893|5900|5899|5892|5891|89755
1588093500000|2020-04-28 17:05:00|5895|5894|5891|5890|5897|5896|5888|5887|66117
1588093800000|2020-04-28 17:10:00|5890|5889|5884|5883|5896|5895|5881|5880|76385
1588094100000|2020-04-28 17:15:00|5885|5884|5882|5881|5889|5888|5881|5880|46952
1588094400000|2020-04-28 17:20:00|5883|5882|5890|5889|5895|5894|5882|5881|60264
1588094700000|2020-04-28 17:25:00|5891|5890|5892|5891|5896|5895|5889|5888|76029
1588095000000|2020-04-28 17:30:00|5891|5890|5899|5898|5904|5903|5890|5889|80557
1588095300000|2020-04-28 17:35:00|5900|5899|5895|5894|5902|5901|5895|5894|62578
1588095600000|2020-04-28 17:40:00|5894|5893|5914|5913|5915|5914|5893|5892|176974
1588095900000|2020-04-28 17:45:00|5913|5911|5910|5909|5914|5913|5907|5906|52392
1588096200000|2020-04-28 17:50:00|5909|5908|5913|5912|5916|5915|5909|5908|33930
1588096500000|2020-04-28 17:55:00|5912|5911|5909|5908|5916|5915|5909|5908|36593
1588096800000|2020-04-28 18:00:00|5910|5909|5926|5925|5932|5931|5910|5909|88348
1588097100000|2020-04-28 18:05:00|5927|5926|5937|5936|5938|5937|5927|5926|151672
1588097400000|2020-04-28 18:10:00|5938|5937|5951|5950|5952|5951|5936|5935|177325
1588097700000|2020-04-28 18:15:00|5952|5951|5954|5953|5956|5955|5949|5948|90140
1588098000000|2020-04-28 18:20:00|5953|5952|5952|5951|5957|5956|5950|5949|75727
1588098300000|2020-04-28 18:25:00|5951|5950|5959|5958|5969|5968|5951|5950|140832
1588098600000|2020-04-28 18:30:00|5958|5957|5958|5957|5961|5960|5955|5954|92805
1588098900000|2020-04-28 18:35:00|5959|5958|5943|5942|5960|5959|5942|5941|136881
1588099200000|2020-04-28 18:40:00|5942|5941|5942|5941|5947|5946|5939|5938|107524
1588099500000|2020-04-28 18:45:00|5941|5940|5937|5936|5941|5940|5931|5930|91352
1588099800000|2020-04-28 18:50:00|5936|5935|5924|5923|5941|5940|5923|5922|88075
1588100100000|2020-04-28 18:55:00|5923|5922|5923|5921|5926|5925|5917|5916|77482
1588100400000|2020-04-28 19:00:00|5922|5920|5937|5936|5937|5936|5917|5916|76761
1588100700000|2020-04-28 19:05:00|5938|5937|5947|5946|5949|5948|5938|5937|108825
1588101000000|2020-04-28 19:10:00|5946|5945|5947|5946|5952|5951|5943|5942|63339
1588101300000|2020-04-28 19:15:00|5946|5945|5949|5948|5950|5949|5943|5942|86739
1588101600000|2020-04-28 19:20:00|5950|5949|5935|5934|5959|5958|5920|5919|213927
1588101900000|2020-04-28 19:25:00|5936|5935|5937|5936|5940|5939|5933|5932|96611
1588102200000|2020-04-28 19:30:00|5936|5935|5928|5927|5942|5941|5928|5927|91924
1588102500000|2020-04-28 19:35:00|5927|5926|5932|5931|5932|5931|5922|5921|115180
1588102800000|2020-04-28 19:40:00|5933|5932|5922|5921|5933|5932|5922|5921|113249
1588103100000|2020-04-28 19:45:00|5921|5920|5900|5899|5922|5921|5899|5898|205612
1588103400000|2020-04-28 19:50:00|5899|5898|5873|5872|5912|5911|5872|5871|756648
1588103700000|2020-04-28 19:55:00|5874|5873|5875|5874|5889|5888|5868|5867|1151137
1588104000000|2020-04-28 20:00:00|5876|5875|5907|5877|5910|5889|5875|5872|2434581
1588104300000|2020-04-28 20:05:00|5900|5876|5895|5877|5900|5881|5880|5876|2657
1588104600000|2020-04-28 20:10:00|5893|5876|5885|5876|5893|5876|5885|5876|1048
1588104900000|2020-04-28 20:15:00|5893|5881|5884|5881|5893|5885|5884|5881|2895
1588105200000|2020-04-28 20:20:00|5883|5876|5888|5881|5895|5884|5881|5876|5746
1588105500000|2020-04-28 20:25:00|5879|5876|5875|5865|5891|5876|5870|5851|15150
1588105800000|2020-04-28 20:30:00|5874|5863|5850|5845|5874|5863|5845|5840|21542
1588106100000|2020-04-28 20:35:00|5865|5846|5864|5847|5865|5851|5850|5845|8607
1588106400000|2020-04-28 20:40:00|5861|5848|5868|5860|5869|5860|5860|5848|21509
1588106700000|2020-04-28 20:45:00|5866|5852|5869|5864|5869|5864|5866|5851|2972
1588107000000|2020-04-28 20:50:00||5860||5861||5861||5860|41
1588107300000|2020-04-28 20:55:00||5865||5865||5865||5865|57
1588107600000|2020-04-28 21:00:00||5861||5861||5861||5861|114
1588107900000|2020-04-28 21:05:00|||||||||221
1588108200000|2020-04-28 21:10:00|5861|5851|5861|5851|5861|5851|5861|5851|987
1588108500000|2020-04-28 21:15:00|5860|5853|5861|5851|5861|5857|5860|5851|1563
1588108800000|2020-04-28 21:20:00|5855|5855|5869|5851|5869|5855|5855|5851|1124
1588109100000|2020-04-28 21:25:00|5867|5850|5869|5851|5869|5851|5865|5847|1737
1588109400000|2020-04-28 21:30:00||5860||5852||5865||5852|1141
1588109700000|2020-04-28 21:35:00|5866|5851|5865|5853|5866|5855|5865|5850|995
1588110000000|2020-04-28 21:40:00|5869|5855|5865|5856|5869|5856|5863|5855|1324
1588110300000|2020-04-28 21:45:00|5863|5852|5867|5851|5868|5852|5856|5850|1860
1588110600000|2020-04-28 21:50:00|5868|5855|5869|5856|5869|5860|5865|5855|2261
1588110900000|2020-04-28 21:55:00|5865|5855|5863|5851|5869|5857|5861|5851|5091
1588111200000|2020-04-28 22:00:00|5847|5847|5850|5841|5865|5855|5830|5827|3967
1588111500000|2020-04-28 22:05:00|5869|5835|5860|5841|5869|5841|5841|5835|3339
1588111800000|2020-04-28 22:10:00||5842||5841||5842||5841|799
1588112100000|2020-04-28 22:15:00|5858|5845|5845|5842|5858|5845|5845|5841|966
1588112400000|2020-04-28 22:20:00|5858|5841|5858|5845|5858|5845|5858|5841|420
1588112700000|2020-04-28 22:25:00|5859|5850|5858|5850|5859|5850|5858|5850|269
1588113000000|2020-04-28 22:30:00|5855|5845|5859|5841|5859|5858|5855|5841|1891
1588113300000|2020-04-28 22:35:00|5865|5842|5863|5843|5869|5865|5858|5842|4260
1588113600000|2020-04-28 22:40:00|5859|5842|5859|5832|5859|5842|5841|5832|2390
1588113900000|2020-04-28 22:45:00||5842||5835||5842||5832|28
1588114200000|2020-04-28 22:50:00|5858||5857||5858||5857||50
1588114500000|2020-04-28 22:55:00||5850||5850||5850||5850|270
1588114800000|2020-04-28 23:00:00|5865|5857|5869|5851|5869|5857|5865|5851|862
1588115100000|2020-04-28 23:05:00|5868|5850|5867|5851|5869|5851|5867|5850|338
1588115700000|2020-04-28 23:15:00||5861||5861||5863||5861|1150
1588116000000|2020-04-28 23:20:00|5868|5855|5878|5851|5878|5869|5868|5851|2342
1588116300000|2020-04-28 23:25:00|5867|5852|5891|5852|5891|5876|5867|5851|7223
1588116600000|2020-04-28 23:30:00|5890|5855|5887|5862|5890|5862|5887|5855|0
1588116900000|2020-04-28 23:35:00|5895|5895|5895|5871|5899|5895|5895|5871|5089
1588117200000|2020-04-28 23:40:00|5899|5872|5898|5875|5899|5880|5895|5871|1120
1588117500000|2020-04-28 23:45:00|5896|5886|5896|5886|5896|5886|5896|5886|100
1588117800000|2020-04-28 23:50:00|5895|5887|5890|5887|5896|5887|5890|5887|500
1588118100000|2020-04-28 23:55:00|5893||5898||5899||5890||368
1588147200000|2020-04-29 08:00:00|5930|5884|5920|5890|5930|5890|5908|5881|3
1588147500000|2020-04-29 08:05:00|5914|5881|5911|5886|5920|5886|5910|5881|0
1588147800000|2020-04-29 08:10:00|5910|5885|5920|5900|5920|5900|5910|5885|2
1588148100000|2020-04-29 08:15:00|||||||||540
1588148400000|2020-04-29 08:20:00|5910||5910||5910||5910||0
1588148700000|2020-04-29 08:25:00|5920|5910|5920|5910|5920|5910|5920|5910|140
1588149000000|2020-04-29 08:30:00|5930|5911|5930|5910|5930|5912|5928|5910|896
1588149600000|2020-04-29 08:40:00||5911||5910||5911||5910|0
1588149900000|2020-04-29 08:45:00|5929||5930||5930||5929||0
1588150200000|2020-04-29 08:50:00|5920|5914|5930|5910|5930|5916|5920|5910|300
1588150500000|2020-04-29 08:55:00||5912||5910||5914||5910|0
1588150800000|2020-04-29 09:00:00|5929|5916|5930|5920|5930|5920|5929|5916|2
1588151100000|2020-04-29 09:05:00|5934|5922|5934|5920|5934|5922|5934|5920|320
1588152000000|2020-04-29 09:20:00||5922||5922||5922||5920|180
1588152300000|2020-04-29 09:25:00||5921||5922||5923||5920|0
1588152600000|2020-04-29 09:30:00||5920||5920||5922||5920|0
1588153500000|2020-04-29 09:45:00|||||||||541
1588154400000|2020-04-29 10:00:00|5925|5910|5934|5925|5934|5925|5925|5910|5166
1588154700000|2020-04-29 10:05:00|5925|5910|5934|5925|5934|5925|5925|5910|3750
1588155600000|2020-04-29 10:20:00|5944|5934|5945|5925|5945|5934|5944|5925|890
1588155900000|2020-04-29 10:25:00|5940|5926|5940|5925|5940|5926|5940|5925|68
1588156200000|2020-04-29 10:30:00|5934|5910|5935|5910|5940|5910|5934|5910|3207
1588156500000|2020-04-29 10:35:00|5925|5911|5925|5912|5925|5912|5925|5910|0
1588156800000|2020-04-29 10:40:00|5924|5910|5922|5915|5924|5915|5922|5910|100
1588157100000|2020-04-29 10:45:00|5920|5910|5920|5910|5922|5918|5920|5910|370
1588157700000|2020-04-29 10:55:00||5911||5911||5911||5911|50
1588158000000|2020-04-29 11:00:00|5922|5912|5922|5911|5922|5912|5922|5911|749
1588158300000|2020-04-29 11:05:00|5921|5920|5915|5912|5922|5920|5915|5911|1426
1588158600000|2020-04-29 11:10:00|5920||5919||5920||5919||736
1588158900000|2020-04-29 11:15:00||5915||5915||5915||5915|2591
1588159200000|2020-04-29 11:20:00|5922|5912|5922|5910|5922|5912|5911|5904|6253
1588159500000|2020-04-29 11:25:00|5921|5911|5920|5912|5921|5912|5920|5911|194
1588159800000|2020-04-29 11:30:00||5913||5915||5915||5912|180
1588160100000|2020-04-29 11:35:00|5918|5919|5921|5919|5921|5919|5918|5919|1208
1588160400000|2020-04-29 11:40:00|5916|5915|5921|5915|5921|5915|5916|5915|5471
1588160700000|2020-04-29 11:45:00|5920|5912|5915|5900|5921|5912|5904|5900|1778
1588161000000|2020-04-29 11:50:00|5914|5905|5910|5900|5914|5905|5910|5900|1032
1588161300000|2020-04-29 11:55:00||5902||5902||5902||5902|0
1588161600000|2020-04-29 12:00:00||5900||5900||5901||5900|1001
1588161900000|2020-04-29 12:05:00|5907|5902|5912|5910|5912|5910|5907|5895|2489
1588162200000|2020-04-29 12:10:00|5914|5912|5921|5910|5921|5912|5911|5910|1963
1588162500000|2020-04-29 12:15:00|5917|5903|5921|5915|5921|5915|5910|5903|3516
1588162800000|2020-04-29 12:20:00|5922|5910|5922|5921|5922|5921|5922|5910|1040
1588163100000|2020-04-29 12:25:00|5923|5923|5932|5922|5932|5924|5922|5921|6748
1588163400000|2020-04-29 12:30:00|5931|5906|5942|5921|5942|5940|5930|5900|11259
1588163700000|2020-04-29 12:35:00|5941|5902|5927|5905|5942|5920|5927|5902|1936
1588164000000|2020-04-29 12:40:00|5935|5909|5935|5909|5935|5910|5935|5909|182
1588164300000|2020-04-29 12:45:00|5934|5917|5940|5922|5940|5932|5934|5917|1288
1588164600000|2020-04-29 12:50:00|5939|5927|5938|5927|5939|5935|5927|5923|1266
1588164900000|2020-04-29 12:55:00|5940|5938|5970|5956|5970|5959|5940|5927|11006
1588165200000|2020-04-29 13:00:00|5969|5960|5990|5975|5990|5984|5969|5950|11498
1588165500000|2020-04-29 13:05:00|5980|5965|5955|5950|5980|5966|5955|5940|4961
1588165800000|2020-04-29 13:10:00|5975|5955|5969|5941|5975|5965|5952|5940|3457
1588166100000|2020-04-29 13:15:00|5970|5940|5970|5950|5970|5952|5969|5940|511
1588166400000|2020-04-29 13:20:00|5967|5958|5959|5940|5967|5958|5944|5940|2610
1588166700000|2020-04-29 13:25:00|5955|5941|5941|5931|5959|5941|5920|5910|13349
1588167000000|2020-04-29 13:30:00|5939|5930|5947|5945|5975|5973|5929|5919|379055
1588167300000|2020-04-29 13:35:00|5945|5944|5994|5993|5994|5993|5945|5944|321050
1588167600000|2020-04-29 13:40:00|5993|5992|5996|5995|6019|6018|5977|5976|352309
1588167900000|2020-04-29 13:45:00|5995|5993|6010|6009|6013|6013|5985|5984|233481
1588168200000|2020-04-29 13:50:00|6009|6008|6030|6029|6035|6033|6008|6007|244393
1588168500000|2020-04-29 13:55:00|6029|6028|6025|6024|6033|6032|6012|6011|129995
1588168800000|2020-04-29 14:00:00|6024|6023|6032|6031|6035|6033|6014|6013|214494
1588169100000|2020-04-29 14:05:00|6033|6032|6037|6036|6043|6042|6030|6029|271086
1588169400000|2020-04-29 14:10:00|6038|6037|6048|6047|6055|6054|6034|6033|374930
1588169700000|2020-04-29 14:15:00|6049|6048|6079|6078|6085|6084|6049|6048|513894
1588170000000|2020-04-29 14:20:00|6078|6077|6094|6093|6108|6107|6078|6077|954530
1588170300000|2020-04-29 14:25:00|6093|6094|6097|6096|6105|6104|6087|6086|176985
1588170600000|2020-04-29 14:30:00|6100|6098|6099|6098|6122|6121|6093|6092|357176
1588170900000|2020-04-29 14:35:00|6100|6099|6098|6097|6105|6104|6088|6087|233388
1588171200000|2020-04-29 14:40:00|6099|6098|6107|6106|6114|6112|6086|6085|208133
1588171500000|2020-04-29 14:45:00|6109|6108|6095|6094|6112|6111|6086|6085|172515
1588171800000|2020-04-29 14:50:00|6096|6095|6106|6105|6113|6112|6096|6095|155538
1588172100000|2020-04-29 14:55:00|6105|6104|6101|6100|6111|6110|6097|6096|165573
1588172400000|2020-04-29 15:00:00|6102|6101|6096|6095|6102|6101|6088|6087|218895
1588172700000|2020-04-29 15:05:00|6097|6096|6117|6116|6120|6119|6094|6093|631188
1588173000000|2020-04-29 15:10:00|6116|6115|6121|6120|6125|6124|6115|6114|162599
1588173300000|2020-04-29 15:15:00|6120|6119|6118|6117|6122|6121|6106|6105|118242
1588173600000|2020-04-29 15:20:00|6119|6118|6120|6119|6124|6123|6117|6116|103070
1588173900000|2020-04-29 15:25:00|6121|6120|6120|6119|6124|6123|6113|6112|161393
1588174200000|2020-04-29 15:30:00|6119|6118|6111|6110|6127|6126|6106|6105|210636
1588174500000|2020-04-29 15:35:00|6112|6111|6120|6119|6120|6119|6101|6100|184819
1588174800000|2020-04-29 15:40:00|6121|6120|6129|6128|6130|6129|6105|6104|197107
1588175100000|2020-04-29 15:45:00|6128|6127|6141|6140|6141|6140|6127|6126|408757
1588175400000|2020-04-29 15:50:00|6142|6141|6135|6134|6150|6149|6135|6134|161895
1588175700000|2020-04-29 15:55:00|6134|6133|6136|6135|6142|6141|6130|6129|220166
1588176000000|2020-04-29 16:00:00|6137|6136|6146|6145|6147|6146|6135|6134|121826
1588176300000|2020-04-29 16:05:00|6145|6144|6149|6148|6150|6149|6139|6138|126251
1588176600000|2020-04-29 16:10:00|6148|6147|6147|6146|6150|6149|6141|6140|237099
1588176900000|2020-04-29 16:15:00|6146|6145|6146|6145|6149|6148|6140|6139|116477
1588177200000|2020-04-29 16:20:00|6147|6146|6156|6155|6159|6158|6146|6145|398984
1588177500000|2020-04-29 16:25:00|6155|6154|6174|6173|6174|6173|6155|6154|273102
1588177800000|2020-04-29 16:30:00|6173|6172|6172|6171|6180|6179|6164|6163|217988
1588178100000|2020-04-29 16:35:00|6171|6170|6189|6188|6190|6189|6171|6170|184013
1588178400000|2020-04-29 16:40:00|6188|6187|6186|6185|6193|6192|6185|6184|128717
1588178700000|2020-04-29 16:45:00|6185|6186|6178|6177|6192|6191|6173|6172|126733
1588179000000|2020-04-29 16:50:00|6179|6178|6177|6176|6188|6187|6176|6175|96844
1588179300000|2020-04-29 16:55:00|6176|6175|6163|6162|6177|6176|6159|6158|61941
1588179600000|2020-04-29 17:00:00|6164|6163|6175|6174|6177|6176|6162|6161|85034
1588179900000|2020-04-29 17:05:00|6176|6175|6165|6164|6176|6175|6164|6163|99402
1588180200000|2020-04-29 17:10:00|6164|6163|6170|6169|6170|6169|6159|6158|115264
1588180500000|2020-04-29 17:15:00|6169|6168|6164|6163|6170|6169|6161|6160|87764
1588180800000|2020-04-29 17:20:00|6163|6162|6154|6153|6164|6163|6149|6148|106681
1588181100000|2020-04-29 17:25:00|6153|6152|6147|6146|6158|6157|6147|6146|125923
1588181400000|2020-04-29 17:30:00|6148|6147|6138|6137|6150|6149|6137|6136|114498
1588181700000|2020-04-29 17:35:00|6139|6138|6134|6133|6144|6143|6134|6133|70222
1588182000000|2020-04-29 17:40:00|6133|6132|6134|6133|6142|6141|6133|6132|71387
1588182300000|2020-04-29 17:45:00|6135|6134|6143|6142|6144|6143|6131|6130|118031
1588182600000|2020-04-29 17:50:00|6142|6141|6146|6145|6149|6148|6141|6140|83289
1588182900000|2020-04-29 17:55:00|6145|6144|6152|6151|6162|6161|6143|6142|115533
1588183200000|2020-04-29 18:00:00|6159|6154|6153|6152|6171|6170|6144|6143|340533
1588183500000|2020-04-29 18:05:00|6152|6151|6140|6139|6154|6153|6136|6136|77691
1588183800000|2020-04-29 18:10:00|6141|6140|6123|6122|6147|6146|6116|6115|144933
1588184100000|2020-04-29 18:15:00|6124|6123|6121|6120|6137|6136|6119|6118|139107
1588184400000|2020-04-29 18:20:00|6122|6121|6134|6133|6134|6133|6120|6119|55580
1588184700000|2020-04-29 18:25:00|6133|6132|6131|6130|6140|6139|6124|6123|64997
1588185000000|2020-04-29 18:30:00|6132|6131|6133|6133|6140|6139|6123|6122|70614
1588185300000|2020-04-29 18:35:00|6134|6132|6137|6136|6142|6141|6129|6128|91850
1588185600000|2020-04-29 18:40:00|6138|6137|6143|6142|6148|6147|6133|6132|91010
1588185900000|2020-04-29 18:45:00|6144|6143|6151|6150|6155|6154|6140|6139|148815
1588186200000|2020-04-29 18:50:00|6152|6151|6152|6151|6158|6157|6147|6146|105846
1588186500000|2020-04-29 18:55:00|6151|6150|6173|6172|6175|6174|6145|6144|142373
1588186800000|2020-04-29 19:00:00|6172|6171|6185|6184|6186|6185|6167|6166|171244
1588187100000|2020-04-29 19:05:00|6186|6185|6188|6187|6190|6189|6179|6178|166387
1588187400000|2020-04-29 19:10:00|6187|6186|6194|6193|6197|6196|6184|6183|152130
1588187700000|2020-04-29 19:15:00|6195|6194|6196|6195|6197|6196|6184|6183|153445
1588188000000|2020-04-29 19:20:00|6197|6196|6191|6190|6203|6202|6188|6187|419649
1588188300000|2020-04-29 19:25:00|6192|6191|6193|6192|6198|6197|6189|6188|149543
1588188600000|2020-04-29 19:30:00|6192|6191|6193|6192|6195|6194|6183|6182|187672
1588188900000|2020-04-29 19:35:00|6194|6193|6200|6199|6201|6200|6191|6190|230172
1588189200000|2020-04-29 19:40:00|6199|6198|6194|6193|6203|6202|6193|6192|252491
1588189500000|2020-04-29 19:45:00|6193|6192|6192|6191|6197|6196|6185|6184|267039
1588189800000|2020-04-29 19:50:00|6193|6192|6186|6185|6194|6192|6171|6170|683588
1588190100000|2020-04-29 19:55:00|6185|6184|6179|6178|6189|6188|6175|6174|983358
1588190400000|2020-04-29 20:00:00|6180|6177|6201|6195|6201|6195|6180|6161|3246191
1588190700000|2020-04-29 20:05:00|6199|6186|6199|6180|6199|6186|6193|6171|1766
1588191000000|2020-04-29 20:10:00|6194|6172|6189|6180|6194|6180|6189|6172|1328
1588191300000|2020-04-29 20:15:00|6199|6184|6198|6181|6199|6197|6198|6180|2317
1588191600000|2020-04-29 20:20:00|6197|6183|6197|6179|6198|6183|6195|6179|191
1588191900000|2020-04-29 20:25:00|6183|6172|6197|6174|6197|6185|6181|6172|4749
1588192200000|2020-04-29 20:30:00|6187|6172|6195|6185|6197|6185|6180|6172|3692
1588192500000|2020-04-29 20:35:00|6197|6184|6197|6185|6199|6190|6188|6181|1109
1588192800000|2020-04-29 20:40:00|6199|6191|6200|6183|6200|6197|6192|6181|8924
1588193100000|2020-04-29 20:45:00|6196|6182|6181|6170|6200|6184|6181|6170|10307
1588193400000|2020-04-29 20:50:00|6178|6172|6205|6200|6205|6201|6178|6161|13780
1588193700000|2020-04-29 20:55:00|6204|6180|6205|6200|6205|6200|6204|6180|3268
1588194000000|2020-04-29 21:00:00|6209|6205|6210|6201|6210|6209|6209|6200|1967
1588194300000|2020-04-29 21:05:00||6205||6201||6205||6201|349
1588194600000|2020-04-29 21:10:00|6209|6200|6205|6200|6209|6200|6205|6200|1600
1588194900000|2020-04-29 21:15:00|6209||6209||6209||6209||133
1588195200000|2020-04-29 21:20:00|6210|6201|6210|6201|6210|6201|6210|6201|385
1588195500000|2020-04-29 21:25:00||6205||6205||6205||6205|230
1588195800000|2020-04-29 21:30:00||6206||6200||6206||6200|291
1588196100000|2020-04-29 21:35:00|||||||||659
1588196400000|2020-04-29 21:40:00|6215|6204|6210|6202|6215|6204|6209|6200|3532
1588196700000|2020-04-29 21:45:00|||||||||98
1588197000000|2020-04-29 21:50:00|6214|6203|6214|6202|6215|6203|6214|6202|1158
1588197300000|2020-04-29 21:55:00|6210||6214||6214||6210||942
1588197600000|2020-04-29 22:00:00|6215|6203|6162|6130|6225|6208|6152|6125|10748
1588197900000|2020-04-29 22:05:00|6150|6150|6152|6130|6182|6150|6140|6125|4991
1588198200000|2020-04-29 22:10:00|6179|6131|6180|6132|6180|6136|6179|6131|559
1588198500000|2020-04-29 22:15:00|6179|6134|6175|6132|6179|6137|6135|6131|1431
1588198800000|2020-04-29 22:20:00|6169|6135|6169|6140|6169|6140|6140|6135|1219
1588199100000|2020-04-29 22:25:00|6162||6162||6162||6162||251
1588199400000|2020-04-29 22:30:00|6169|6155|6178|6158|6182|6158|6168|6155|2118
1588199700000|2020-04-29 22:35:00|6182|6155|6174|6136|6182|6156|6141|6136|2208
1588200000000|2020-04-29 22:40:00|6169|6137|6168|6158|6169|6158|6168|6137|304
1588200300000|2020-04-29 22:45:00|6167||6178||6182||6164||650
1588200600000|2020-04-29 22:50:00|6182|6180|6198|6180|6199|6182|6182|6158|5816
1588200900000|2020-04-29 22:55:00|6195|6175|6194|6178|6195|6184|6182|6175|102
1588201200000|2020-04-29 23:00:00|6182|6175|6193|6175|6194|6179|6179|6175|636
1588201500000|2020-04-29 23:05:00||6178||6175||6180||6175|86
1588201800000|2020-04-29 23:10:00||6180||6180||6180||6180|0
1588202100000|2020-04-29 23:15:00|6189||6188||6189||6188||792
1588202400000|2020-04-29 23:20:00|||||||||880
1588202700000|2020-04-29 23:25:00|||||||||638
1588203000000|2020-04-29 23:30:00|6189|6175|6207|6182|6207|6182|6180|6175|1210
1588203300000|2020-04-29 23:35:00|6206|6175|6225|6190|6225|6200|6206|6175|6031
1588203600000|2020-04-29 23:40:00|||||||||15
1588203900000|2020-04-29 23:45:00|6217|6180|6222|6181|6222|6181|6200|6180|564
1588204200000|2020-04-29 23:50:00|6219|6200|6215|6190|6219|6200|6215|6190|140
1588204500000|2020-04-29 23:55:00|6207|6212|6207|6175|6207|6212|6207|6175|1299
1588233600000|2020-04-30 08:00:00|6222|6150|6222|6181|6222|6206|6215|6150|244
1588233900000|2020-04-30 08:05:00|6220|6193|6204|6180|6222|6196|6204|6150|171
1588234200000|2020-04-30 08:10:00|6220|6183|6177|6150|6220|6187|6177|6109|92
1588234500000|2020-04-30 08:15:00|6220|6159|6175|6170|6220|6170|6175|6150|50
1588234800000|2020-04-30 08:20:00|6186|6160|6202|6157|6202|6160|6184|6150|370
1588235100000|2020-04-30 08:25:00|6188|6158|6174|6110|6188|6158|6174|6100|5
1588235400000|2020-04-30 08:30:00|6180|6147|6183|6115|6202|6168|6171|6110|267
1588235700000|2020-04-30 08:35:00|6184|6121|6202|6162|6202|6162|6177|6121|40
1588236000000|2020-04-30 08:40:00|6195|6168|6202|6170|6202|6170|6195|6168|0
1588236300000|2020-04-30 08:45:00|6194|6169|6195|6168|6195|6169|6194|6121|0
1588236600000|2020-04-30 08:50:00|6194|6169|6194|6168|6195|6171|6194|6168|0
1588236900000|2020-04-30 08:55:00|6195|6178|6195|6165|6195|6178|6173|6121|794
1588237200000|2020-04-30 09:00:00|6193|6166|6195|6168|6195|6170|6191|6121|106
1588237500000|2020-04-30 09:05:00|6193|6121|6195|6121|6195|6169|6192|6121|3
1588237800000|2020-04-30 09:10:00||6172||6121||6176||6121|0
1588238100000|2020-04-30 09:15:00||6172||6176||6176||6121|0
1588238400000|2020-04-30 09:20:00||6177||6178||6178||6121|360
1588238700000|2020-04-30 09:25:00||6121||6190||6190||6121|100
1588239300000|2020-04-30 09:35:00|||||||||60
1588240500000|2020-04-30 09:55:00|6205|6195|6214|6195|6222|6195|6205|6195|179
1588240800000|2020-04-30 10:00:00|6215||6217||6222||6214||0
1588241100000|2020-04-30 10:05:00|6218||6214||6222||6214||0
1588241400000|2020-04-30 10:10:00|6213||6222||6222||6213||0
1588241700000|2020-04-30 10:15:00|6220|6190|6203|6190|6220|6190|6203|6190|720
1588242000000|2020-04-30 10:20:00|6220||6209||6220||6209||180
1588242300000|2020-04-30 10:25:00|6220|6180|6202|6180|6220|6183|6202|6180|214
1588242600000|2020-04-30 10:30:00|6201|6177|6200|6161|6220|6177|6187|6161|540
1588242900000|2020-04-30 10:35:00|6188|6162|6190|6161|6191|6163|6187|6161|0
1588243200000|2020-04-30 10:40:00|6189|6133|6191|6167|6191|6167|6189|6133|35
1588243500000|2020-04-30 10:45:00|6200|6133|6180|6101|6200|6175|6175|6076|1031
1588243800000|2020-04-30 10:50:00|6192|6076|6160|6066|6200|6164|6143|6066|1234
1588244100000|2020-04-30 10:55:00|6157|6095|6149|6125|6200|6125|6141|6066|522
1588244400000|2020-04-30 11:00:00|6180|6131|6150|6140|6180|6141|6141|6125|4506
1588244700000|2020-04-30 11:05:00|6160|6150|6194|6151|6200|6159|6160|6140|960
1588245000000|2020-04-30 11:10:00|6193|6160|6167|6151|6199|6161|6167|6140|930
1588245300000|2020-04-30 11:15:00|6175|6140|6175|6165|6175|6165|6175|6140|1204
1588245600000|2020-04-30 11:20:00|6172|6156|6175|6165|6175|6165|6172|6150|133
1588245900000|2020-04-30 11:25:00|6180|6158|6179|6159|6180|6166|6179|6150|2610
1588246200000|2020-04-30 11:30:00|6180|6163|6189|6150|6199|6183|6180|6150|2004
1588246500000|2020-04-30 11:35:00|6198|6166|6198|6175|6198|6175|6190|6150|729
1588246800000|2020-04-30 11:40:00||6176||6150||6180||6150|0
1588247100000|2020-04-30 11:45:00|6197|6151|6190|6170|6197|6171|6167|6151|1103
1588247400000|2020-04-30 11:50:00|6188|6171|6188|6170|6190|6182|6180|6170|1273
1588247700000|2020-04-30 11:55:00|6187|6151|6180|6150|6187|6170|6155|6150|2223
1588248000000|2020-04-30 12:00:00|6179|6160|6175|6150|6180|6160|6159|6150|4115
1588248300000|2020-04-30 12:05:00|6180|6155|6178|6165|6180|6168|6178|6155|2153
1588248600000|2020-04-30 12:10:00|6180|6170|6170|6165|6180|6172|6169|6165|820
1588248900000|2020-04-30 12:15:00|6169|6150|6170|6149|6180|6159|6150|6149|2808
1588249200000|2020-04-30 12:20:00|6174|6158|6174|6152|6174|6160|6150|6149|1773
1588249500000|2020-04-30 12:25:00|6180|6158|6188|6152|6190|6169|6178|6152|2689
1588249800000|2020-04-30 12:30:00|6180|6161|6190|6155|6200|6176|6178|6149|1784
1588250100000|2020-04-30 12:35:00|6180|6149|6179|6160|6180|6160|6163|6149|517
1588250400000|2020-04-30 12:40:00|6178|6149|6169|6143|6178|6155|6155|6143|3136
1588250700000|2020-04-30 12:45:00|6178|6149|6174|6150|6180|6170|6174|6145|809
1588251000000|2020-04-30 12:50:00|6168|6145|6174|6145|6175|6150|6146|6140|3482
1588251300000|2020-04-30 12:55:00|6170|6140|6162|6140|6170|6160|6153|6140|516
1588251600000|2020-04-30 13:00:00|6150|6130|6145|6131|6150|6136|6133|6130|2548
1588251900000|2020-04-30 13:05:00|6140|6130|6130|6125|6145|6130|6130|6125|3187
1588252200000|2020-04-30 13:10:00|6140|6132|6160|6145|6162|6159|6140|6132|4655
1588252500000|2020-04-30 13:15:00|6159|6159|6160|6131|6160|6159|6150|6125|948
1588252800000|2020-04-30 13:20:00|6140|6141|6153|6145|6160|6159|6140|6131|2188
1588253100000|2020-04-30 13:25:00|6155|6131|6144|6130|6155|6149|6139|6125|4835
1588253400000|2020-04-30 13:30:00|6143|6134|6102|6100|6154|6150|6096|6095|310321
1588253700000|2020-04-30 13:35:00|6103|6101|6094|6093|6113|6112|6088|6087|338691
1588254000000|2020-04-30 13:40:00|6093|6092|6067|6066|6093|6092|6064|6063|226783
1588254300000|2020-04-30 13:45:00|6066|6065|6054|6053|6089|6088|6052|6051|198532
1588254600000|2020-04-30 13:50:00|6053|6052|6062|6061|6074|6073|6048|6047|269978
1588254900000|2020-04-30 13:55:00|6061|6060|6059|6058|6061|6060|6043|6042|272840
1588255200000|2020-04-30 14:00:00|6060|6059|6038|6037|6072|6071|6034|6033|261972
1588255500000|2020-04-30 14:05:00|6037|6036|6038|6037|6050|6048|6032|6031|205597
1588255800000|2020-04-30 14:10:00|6037|6036|6017|6016|6046|6045|6017|6016|229778
1588256100000|2020-04-30 14:15:00|6016|6015|6010|6009|6027|6026|6010|6009|196477
1588256400000|2020-04-30 14:20:00|6011|6010|6004|6003|6015|6014|5993|5992|273652
1588256700000|2020-04-30 14:25:00|6005|6004|6024|6023|6031|6030|6004|6003|129522
1588257000000|2020-04-30 14:30:00|6025|6024|6032|6031|6039|6038|6020|6019|180893
1588257300000|2020-04-30 14:35:00|6031|6030|6021|6020|6038|6037|6021|6020|111482
1588257600000|2020-04-30 14:40:00|6022|6021|6010|6009|6025|6024|6006|6005|140227
1588257900000|2020-04-30 14:45:00|6009|6008|6016|6015|6018|6017|6002|6001|152637
1588258200000|2020-04-30 14:50:00|6015|6014|6024|6023|6027|6026|6012|6011|83198
1588258500000|2020-04-30 14:55:00|6023|6022|6023|6022|6033|6032|6018|6017|86923
1588258800000|2020-04-30 15:00:00|6024|6023|6048|6047|6051|6050|6024|6023|130983
1588259100000|2020-04-30 15:05:00|6047|6046|6054|6053|6054|6053|6039|6038|84347
1588259400000|2020-04-30 15:10:00|6053|6052|6039|6038|6054|6053|6037|6036|103763
1588259700000|2020-04-30 15:15:00|6042|6041|6037|6036|6049|6048|6031|6030|76880
1588260000000|2020-04-30 15:20:00|6038|6037|6040|6039|6045|6044|6032|6031|74732
1588260300000|2020-04-30 15:25:00|6039|6038|6045|6044|6050|6049|6038|6037|67295
1588260600000|2020-04-30 15:30:00|6044|6043|6036|6035|6050|6049|6036|6035|68697
1588260900000|2020-04-30 15:35:00|6037|6036|6038|6037|6041|6040|6027|6026|105626
1588261200000|2020-04-30 15:40:00|6039|6038|6053|6052|6055|6054|6039|6038|82674
1588261500000|2020-04-30 15:45:00|6054|6053|6025|6024|6054|6053|6025|6024|121694
1588261800000|2020-04-30 15:50:00|6026|6025|6022|6021|6031|6030|6021|6020|107265
1588262100000|2020-04-30 15:55:00|6023|6022|6015|6014|6034|6033|6015|6014|61770
1588262400000|2020-04-30 16:00:00|6014|6013|6003|6002|6016|6015|5998|5997|135956
1588262700000|2020-04-30 16:05:00|6004|6003|6008|6007|6015|6014|5999|5998|85200
1588263000000|2020-04-30 16:10:00|6009|6008|6012|6011|6016|6015|6005|6004|67333
1588263300000|2020-04-30 16:15:00|6011|6010|6006|6005|6014|6013|6003|6002|55212
1588263600000|2020-04-30 16:20:00|6007|6006|5999|5998|6010|6009|5994|5993|141450
1588263900000|2020-04-30 16:25:00|5998|5997|5991|5990|6005|6004|5990|5989|90662
1588264200000|2020-04-30 16:30:00|5990|5989|5984|5983|5990|5989|5976|5975|126771
1588264500000|2020-04-30 16:35:00|5985|5984|5985|5984|5988|5987|5978|5977|111653
1588264800000|2020-04-30 16:40:00|5984|5983|5984|5983|5987|5986|5979|5978|55536
1588265100000|2020-04-30 16:45:00|5983|5982|6004|6003|6004|6003|5980|5979|65390
1588265400000|2020-04-30 16:50:00|6003|6002|6011|6010|6012|6011|6002|6001|55729
1588265700000|2020-04-30 16:55:00|6010|6009|6020|6019|6029|6028|6008|6007|77694
1588266000000|2020-04-30 17:00:00|6019|6018|6004|6003|6019|6019|6004|6003|41769
1588266300000|2020-04-30 17:05:00|6005|6004|6016|6015|6016|6015|6003|6002|107961
1588266600000|2020-04-30 17:10:00|6017|6014|6026|6025|6030|6029|6007|6006|108442
1588266900000|2020-04-30 17:15:00|6027|6026|6013|6012|6027|6026|6011|6010|52666
1588267200000|2020-04-30 17:20:00|6014|6013|6014|6013|6017|6016|6011|6010|52262
1588267500000|2020-04-30 17:25:00|6013|6012|6009|6008|6018|6017|6007|6006|31619
1588267800000|2020-04-30 17:30:00|6010|6009|6008|6007|6013|6012|6003|6002|98510
1588268100000|2020-04-30 17:35:00|6009|6008|6001|6000|6014|6013|6000|5999|172387
1588268400000|2020-04-30 17:40:00|6000|5999|6003|6002|6004|6003|5991|5990|68542
1588268700000|2020-04-30 17:45:00|6002|6001|6000|5999|6003|6002|5998|5997|39960
1588269000000|2020-04-30 17:50:00|6001|6000|6000|5999|6003|6002|5989|5988|67186
1588269300000|2020-04-30 17:55:00|5999|5998|5992|5991|6002|6001|5991|5990|45778
1588269600000|2020-04-30 18:00:00|5993|5992|6011|6010|6014|6013|5988|5987|68322
1588269900000|2020-04-30 18:05:00|6010|6009|6017|6016|6020|6019|6008|6007|43676
1588270200000|2020-04-30 18:10:00|6018|6017|6027|6026|6028|6027|6015|6014|60570
1588270500000|2020-04-30 18:15:00|6028|6027|6007|6006|6028|6027|6007|6006|53238
1588270800000|2020-04-30 18:20:00|6008|6007|6010|6009|6015|6014|6007|6006|48953
1588271100000|2020-04-30 18:25:00|6011|6010|6010|6009|6013|6012|6000|5999|54840
1588271400000|2020-04-30 18:30:00|6011|6008|6003|6002|6017|6016|6002|6001|81605
1588271700000|2020-04-30 18:35:00|6002|6001|5993|5992|6005|6004|5987|5986|83054
1588272000000|2020-04-30 18:40:00|5992|5991|5996|5996|6000|5999|5987|5986|117594
1588272300000|2020-04-30 18:45:00|5997|5995|5999|5998|6003|6002|5993|5992|84883
1588272600000|2020-04-30 18:50:00|5998|5997|5999|5998|6006|6005|5993|5992|81344
1588272900000|2020-04-30 18:55:00|5998|5997|6002|6001|6003|6003|5991|5990|90805
1588273200000|2020-04-30 19:00:00|6001|6000|6002|6001|6006|6006|5998|5997|64282
1588273500000|2020-04-30 19:05:00|6004|6003|6019|6018|6022|6021|6002|6001|107294
1588273800000|2020-04-30 19:10:00|6020|6019|6015|6014|6022|6021|6013|6012|80249
1588274100000|2020-04-30 19:15:00|6016|6015|6038|6037|6042|6041|6016|6015|151265
1588274400000|2020-04-30 19:20:00|6037|6036|6046|6045|6053|6052|6035|6034|135088
1588274700000|2020-04-30 19:25:00|6047|6046|6040|6039|6050|6049|6036|6035|96724
1588275000000|2020-04-30 19:30:00|6041|6040|6033|6032|6047|6046|6031|6030|116538
1588275300000|2020-04-30 19:35:00|6034|6033|6021|6020|6037|6036|6016|6015|113338
1588275600000|2020-04-30 19:40:00|6020|6019|6018|6017|6023|6022|6008|6007|155126
1588275900000|2020-04-30 19:45:00|6019|6018|6009|6008|6024|6023|6006|6005|151954
1588276200000|2020-04-30 19:50:00|6010|6009|6007|6006|6018|6017|5993|5991|752768
1588276500000|2020-04-30 19:55:00|6006|6005|5996|5995|6015|6014|5994|5993|1297340
1588276800000|2020-04-30 20:00:00|6001|5991|5975|5961|6015|5991|5972|5961|6393188
1588277100000|2020-04-30 20:05:00|5970|5965|5975|5950|5975|5970|5956|5950|1504
1588277400000|2020-04-30 20:10:00|5985|5965|6010|6000|6015|6000|5985|5961|2426
1588277700000|2020-04-30 20:15:00|6015|5996|6000|5990|6015|5996|6000|5990|588
1588278000000|2020-04-30 20:20:00|5990|5981|5990|5976|5990|5981|5990|5976|581
1588278300000|2020-04-30 20:25:00|6000|5975|5985|5967|6000|5975|5970|5967|1865
1588278600000|2020-04-30 20:30:00|6000|5985|5997|5970|6000|5985|5997|5968|4417
1588278900000|2020-04-30 20:35:00|5980|5971|5980|5950|5980|5971|5965|5950|6471
1588279200000|2020-04-30 20:40:00|5979|5951|5973|5943|5997|5965|5950|5943|4395
1588279500000|2020-04-30 20:45:00|5962|5945|5973|5945|5973|5950|5949|5943|420
1588279800000|2020-04-30 20:50:00|5968|5949|5965|5950|5973|5950|5964|5949|148
1588280100000|2020-04-30 20:55:00|5973|5949|5973|5955|5973|5955|5950|5949|453
1588280400000|2020-04-30 21:00:00|||||||||120
1588280700000|2020-04-30 21:05:00|5968|5960|5970|5949|5973|5960|5968|5949|157
1588281000000|2020-04-30 21:10:00|5969|5951|5969|5949|5970|5955|5965|5949|139
1588281300000|2020-04-30 21:15:00|5960|5950|5959|5955|5960|5955|5955|5949|539
1588281600000|2020-04-30 21:20:00|5969|5956|5968|5955|5969|5960|5968|5955|1100
1588281900000|2020-04-30 21:25:00|5966|5960|5965|5951|5966|5960|5965|5949|207
1588282200000|2020-04-30 21:30:00|5964||5964||5964||5960||61
1588282500000|2020-04-30 21:35:00|||||||||122
1588282800000|2020-04-30 21:40:00|5960||5960||5960||5960||29
1588283100000|2020-04-30 21:45:00|5959||5959||5959||5959||73
1588283400000|2020-04-30 21:50:00|||||||||28
1588283700000|2020-04-30 21:55:00||5950||5952||5952||5950|361
1588284000000|2020-04-30 22:00:00|5955|5951|5950|5925|5955|5951|5930|5925|4253
1588284300000|2020-04-30 22:05:00|5930|5921|5955|5925|5955|5925|5925|5920|817
1588284600000|2020-04-30 22:10:00|5954|5920|5945|5920|5954|5920|5945|5920|141
1588284900000|2020-04-30 22:15:00|5935|5915|5929|5915|5935|5925|5916|5915|1657
1588285200000|2020-04-30 22:20:00|5935|5922|5935|5923|5935|5930|5933|5915|421
1588285500000|2020-04-30 22:25:00|5930|5927|5935|5927|5935|5927|5930|5927|219
1588285800000|2020-04-30 22:30:00|5945|5930|5945|5930|5945|5930|5945|5930|1202
1588286100000|2020-04-30 22:35:00|||||||||10
1588286400000|2020-04-30 22:40:00|5935|5914|5935|5916|5935|5916|5934|5914|2555
1588286700000|2020-04-30 22:45:00|5915|5910|5935|5915|5935|5916|5915|5910|193
1588287000000|2020-04-30 22:50:00|||||||||10
1588287300000|2020-04-30 22:55:00|5925|5920|5935|5925|5935|5926|5925|5915|1358
1588287600000|2020-04-30 23:00:00|5940|5924|5965|5950|5965|5950|5940|5924|2343
1588287900000|2020-04-30 23:05:00|5970|5954|5965|5945|5970|5960|5960|5924|2169
1588288200000|2020-04-30 23:10:00|5958|5948|5963|5945|5965|5948|5958|5945|1267
1588288500000|2020-04-30 23:15:00|5960|5958|5962|5924|5963|5958|5960|5924|408
1588288800000|2020-04-30 23:20:00|5963|5926|5963|5936|5963|5936|5963|5926|1260
1588289100000|2020-04-30 23:25:00|5960|5926|5970|5940|5970|5940|5959|5926|1526
1588289400000|2020-04-30 23:30:00|5969||5970||5970||5968||1413
1588290000000|2020-04-30 23:40:00|5950|5945|5965|5945|5970|5950|5950|5940|231
1588290300000|2020-04-30 23:45:00|5960|5940|5960|5940|5960|5940|5960|5940|149
1588290600000|2020-04-30 23:50:00|5958|5943|5955|5940|5958|5943|5955|5940|459
1588290900000|2020-04-30 23:55:00|5960|5950|5952|5950|5960|5950|5952|5950|170
1588320000000|2020-05-01 08:00:00|5905|5810|5905|5810|5905|5810|5905|5810|10
1588320300000|2020-05-01 08:05:00|||||||||5
1588320600000|2020-05-01 08:10:00|5899||5899||5899||5898||0
1588321200000|2020-05-01 08:20:00|5880||5880||5880||5880||0
1588321500000|2020-05-01 08:25:00|5870|5880|5890|5831|5899|5880|5870|5810|3200
1588321800000|2020-05-01 08:30:00|5899|5840|5899|5840|5899|5840|5895|5840|300
1588322100000|2020-05-01 08:35:00|5895||5895||5895||5895||331
1588322400000|2020-05-01 08:40:00|||||||||10
1588322700000|2020-05-01 08:45:00|5891|5841|5891|5841|5891|5841|5891|5841|0
1588323000000|2020-05-01 08:50:00||5871||5874||5874||5871|140
1588323300000|2020-05-01 08:55:00||5880||5874||5880||5874|0
1588323900000|2020-05-01 09:05:00|5899||5899||5899||5899||25
1588324200000|2020-05-01 09:10:00|5900||5897||5900||5897||0
1588324800000|2020-05-01 09:20:00|5896|5860|5897|5860|5897|5860|5896|5860|126
1588325100000|2020-05-01 09:25:00||5874||5860||5874||5860|124
1588325400000|2020-05-01 09:30:00|5874||5897||5897||5874||200
1588326000000|2020-05-01 09:40:00||5870||5870||5870||5870|0
1588326600000|2020-05-01 09:50:00|||||||||100
1588326900000|2020-05-01 09:55:00||5875||5870||5875||5870|25
1588327200000|2020-05-01 10:00:00||5874||5875||5875||5870|100
1588327500000|2020-05-01 10:05:00||5870||5870||5890||5870|100
1588327800000|2020-05-01 10:10:00|||||||||205
1588328100000|2020-05-01 10:15:00|5900|5877|5900|5877|5900|5877|5900|5877|0
1588328700000|2020-05-01 10:25:00||5873||5873||5873||5873|0
1588329000000|2020-05-01 10:30:00||5870||5870||5870||5870|0
1588329300000|2020-05-01 10:35:00|||||||||540
1588329900000|2020-05-01 10:45:00|||||||||5
1588330200000|2020-05-01 10:50:00|5895||5895||5895||5895||50
1588330500000|2020-05-01 10:55:00|5893||5895||5895||5893||0
1588330800000|2020-05-01 11:00:00|5892|5890|5895|5871|5895|5890|5875|5870|1973
1588331100000|2020-05-01 11:05:00|5891|5876|5895|5878|5895|5890|5890|5871|1855
1588331400000|2020-05-01 11:10:00|5893|5879|5891|5879|5893|5879|5891|5879|1
1588331700000|2020-05-01 11:15:00|5892|5890|5893|5881|5893|5890|5892|5879|600
1588332000000|2020-05-01 11:20:00|5892|5883|5892|5881|5892|5884|5888|5881|1549
1588332300000|2020-05-01 11:25:00|5890|5879|5890|5878|5890|5879|5880|5872|4174
1588332600000|2020-05-01 11:30:00|5878|5872|5890|5870|5890|5872|5872|5870|1236
1588332900000|2020-05-01 11:35:00|5883|5880|5888|5875|5890|5880|5880|5870|899
1588333200000|2020-05-01 11:40:00|5890|5870|5900|5880|5900|5892|5890|5870|3464
1588333500000|2020-05-01 11:45:00|5910|5885|5910|5900|5910|5900|5909|5885|2004
1588333800000|2020-05-01 11:50:00|5905||5910||5910||5905||2253
1588334100000|2020-05-01 11:55:00|5900|5890|5900|5880|5900|5890|5900|5870|2257
1588334400000|2020-05-01 12:00:00|5899|5870|5899|5877|5900|5877|5899|5870|72
1588334700000|2020-05-01 12:05:00|5900|5876|5900|5885|5900|5885|5896|5876|245
1588335000000|2020-05-01 12:10:00|5899|5876|5900|5880|5900|5880|5889|5870|821
1588335300000|2020-05-01 12:15:00||5876||5876||5880||5876|50
1588335600000|2020-05-01 12:20:00|5895|5875|5892|5871|5900|5875|5880|5870|3565
1588335900000|2020-05-01 12:25:00|5889|5870|5888|5875|5892|5889|5888|5870|1540
1588336200000|2020-05-01 12:30:00|5892|5880|5895|5876|5895|5889|5889|5875|412
1588336800000|2020-05-01 12:40:00|5889|5883|5895|5883|5895|5883|5889|5881|52
1588337100000|2020-05-01 12:45:00|5900|5881|5900|5883|5900|5883|5900|5881|273
1588337400000|2020-05-01 12:50:00|5899|5890|5895|5875|5900|5890|5888|5875|1900
1588337700000|2020-05-01 12:55:00|5882|5876|5895|5880|5895|5883|5881|5876|4316
1588338000000|2020-05-01 13:00:00|5888|5881|5880|5870|5888|5881|5880|5870|1283
1588338300000|2020-05-01 13:05:00|5877|5875|5888|5875|5888|5880|5877|5875|778
1588338600000|2020-05-01 13:10:00|5889|5888|5895|5880|5895|5890|5885|5880|2275
1588338900000|2020-05-01 13:15:00|5900|5881|5919|5880|5920|5910|5900|5880|5390
1588339200000|2020-05-01 13:20:00|5920|5890|5915|5900|5944|5910|5910|5890|863
1588339500000|2020-05-01 13:25:00|5914|5890|5908|5885|5914|5910|5895|5880|7285
1588339800000|2020-05-01 13:30:00|5903|5887|5924|5922|5928|5925|5855|5852|220373
1588340100000|2020-05-01 13:35:00|5925|5924|5922|5921|5929|5927|5903|5901|171801
1588340400000|2020-05-01 13:40:00|5923|5922|5907|5905|5933|5931|5891|5890|184542
1588340700000|2020-05-01 13:45:00|5906|5906|5900|5899|5914|5913|5880|5879|133027
1588341000000|2020-05-01 13:50:00|5899|5898|5866|5865|5899|5898|5866|5865|122961
1588341300000|2020-05-01 13:55:00|5867|5866|5883|5882|5891|5890|5867|5866|102286
1588341600000|2020-05-01 14:00:00|5884|5883|5891|5890|5913|5912|5884|5882|195028
1588341900000|2020-05-01 14:05:00|5890|5889|5887|5886|5905|5904|5884|5883|77230
1588342200000|2020-05-01 14:10:00|5886|5885|5886|5885|5887|5886|5866|5865|156178
1588342500000|2020-05-01 14:15:00|5884|5884|5856|5855|5893|5892|5849|5848|137644
1588342800000|2020-05-01 14:20:00|5858|5857|5855|5854|5868|5867|5849|5848|79029
1588343100000|2020-05-01 14:25:00|5856|5855|5858|5857|5865|5864|5853|5852|134502
1588343400000|2020-05-01 14:30:00|5859|5858|5850|5849|5861|5861|5832|5831|207100
1588343700000|2020-05-01 14:35:00|5849|5848|5855|5854|5875|5874|5848|5846|133726
1588344000000|2020-05-01 14:40:00|5854|5853|5856|5855|5865|5864|5848|5846|75995
1588344300000|2020-05-01 14:45:00|5855|5854|5866|5865|5869|5868|5855|5854|71437
1588344600000|2020-05-01 14:50:00|5867|5866|5858|5857|5871|5870|5858|5857|91153
1588344900000|2020-05-01 14:55:00|5859|5858|5855|5854|5868|5867|5851|5850|112994
1588345200000|2020-05-01 15:00:00|5852|5851|5849|5848|5855|5854|5848|5847|101203
1588345500000|2020-05-01 15:05:00|5850|5849|5850|5849|5855|5854|5845|5844|75783
1588345800000|2020-05-01 15:10:00|5849|5848|5850|5849|5850|5849|5836|5835|81977
1588346100000|2020-05-01 15:15:00|5849|5848|5831|5830|5849|5848|5828|5827|170801
1588346400000|2020-05-01 15:20:00|5832|5831|5826|5824|5836|5835|5824|5823|96704
1588346700000|2020-05-01 15:25:00|5825|5825|5824|5823|5833|5832|5823|5822|63334
1588347000000|2020-05-01 15:30:00|5825|5824|5824|5823|5827|5826|5813|5812|117072
1588347300000|2020-05-01 15:35:00|5822|5821|5824|5823|5824|5823|5816|5815|61898
1588347600000|2020-05-01 15:40:00|5823|5822|5814|5813|5824|5823|5813|5812|72821
1588347900000|2020-05-01 15:45:00|5813|5812|5796|5795|5814|5814|5791|5790|260104
1588348200000|2020-05-01 15:50:00|5795|5794|5789|5788|5795|5794|5782|5781|82037
1588348500000|2020-05-01 15:55:00|5790|5789|5781|5780|5790|5789|5776|5775|111213
1588348800000|2020-05-01 16:00:00|5780|5779|5770|5769|5780|5779|5765|5764|172221
1588349100000|2020-05-01 16:05:00|5769|5768|5777|5776|5780|5779|5768|5767|117622
1588349400000|2020-05-01 16:10:00|5779|5778|5794|5793|5798|5797|5778|5777|133533
1588349700000|2020-05-01 16:15:00|5793|5792|5796|5795|5798|5797|5784|5783|88221
1588350000000|2020-05-01 16:20:00|5797|5796|5796|5795|5800|5799|5794|5793|71254
1588350300000|2020-05-01 16:25:00|5797|5796|5793|5792|5803|5802|5793|5792|120269
1588350600000|2020-05-01 16:30:00|5792|5791|5807|5806|5807|5806|5788|5787|98729
1588350900000|2020-05-01 16:35:00|5806|5805|5793|5792|5807|5806|5789|5788|151055
1588351200000|2020-05-01 16:40:00|5792|5791|5782|5781|5794|5793|5776|5775|128407
1588351500000|2020-05-01 16:45:00|5783|5782|5790|5789|5794|5792|5783|5782|50017
1588351800000|2020-05-01 16:50:00|5791|5790|5790|5789|5796|5795|5786|5785|51305
1588352100000|2020-05-01 16:55:00|5788|5787|5787|5786|5792|5791|5785|5784|42775
1588352400000|2020-05-01 17:00:00|5788|5787|5797|5796|5800|5799|5787|5786|63312
1588352700000|2020-05-01 17:05:00|5798|5797|5791|5790|5804|5803|5791|5790|82952
1588353000000|2020-05-01 17:10:00|5792|5791|5782|5781|5794|5793|5781|5780|56584
1588353300000|2020-05-01 17:15:00|5783|5782|5783|5782|5784|5783|5773|5772|81749
1588353600000|2020-05-01 17:20:00|5782|5781|5786|5785|5792|5792|5782|5781|55185
1588353900000|2020-05-01 17:25:00|5787|5786|5784|5783|5791|5790|5779|5778|62402
1588354200000|2020-05-01 17:30:00|5783|5782|5787|5786|5794|5793|5781|5780|45874
1588354500000|2020-05-01 17:35:00|5786|5785|5779|5778|5786|5785|5779|5778|54868
1588354800000|2020-05-01 17:40:00|5778|5777|5781|5780|5785|5784|5776|5775|58396
1588355100000|2020-05-01 17:45:00|5780|5779|5781|5780|5785|5784|5774|5773|96830
1588355400000|2020-05-01 17:50:00|5782|5781|5783|5782|5790|5789|5778|5777|81779
1588355700000|2020-05-01 17:55:00|5782|5781|5789|5788|5789|5788|5782|5781|106140
1588356000000|2020-05-01 18:00:00|5788|5787|5791|5790|5794|5793|5778|5777|101324
1588356300000|2020-05-01 18:05:00|5792|5791|5774|5773|5793|5792|5774|5773|95330
1588356600000|2020-05-01 18:10:00|5775|5774|5774|5773|5779|5778|5771|5770|82004
1588356900000|2020-05-01 18:15:00|5775|5774|5779|5778|5781|5780|5772|5771|76260
1588357200000|2020-05-01 18:20:00|5780|5779|5794|5793|5795|5794|5780|5778|65827
1588357500000|2020-05-01 18:25:00|5795|5794|5791|5790|5795|5794|5784|5783|78659
1588357800000|2020-05-01 18:30:00|5792|5791|5785|5784|5792|5791|5784|5783|52897
1588358100000|2020-05-01 18:35:00|5786|5785|5796|5795|5797|5796|5783|5782|60244
1588358400000|2020-05-01 18:40:00|5795|5794|5787|5786|5799|5798|5787|5786|51417
1588358700000|2020-05-01 18:45:00|5788|5787|5799|5798|5803|5802|5786|5785|76103
1588359000000|2020-05-01 18:50:00|5798|5797|5798|5797|5799|5798|5790|5789|58488
1588359300000|2020-05-01 18:55:00|5799|5798|5801|5800|5802|5801|5795|5794|73047
1588359600000|2020-05-01 19:00:00|5800|5799|5795|5794|5809|5808|5793|5792|143308
1588359900000|2020-05-01 19:05:00|5794|5793|5785|5784|5796|5795|5785|5784|143766
1588360200000|2020-05-01 19:10:00|5786|5785|5783|5782|5795|5794|5783|5782|124833
1588360500000|2020-05-01 19:15:00|5782|5781|5790|5789|5792|5791|5782|5781|105436
1588360800000|2020-05-01 19:20:00|5791|5790|5784|5783|5794|5793|5782|5781|87499
1588361100000|2020-05-01 19:25:00|5783|5782|5776|5775|5784|5783|5776|5775|116669
1588361400000|2020-05-01 19:30:00|5777|5776|5768|5767|5780|5779|5766|5765|223534
1588361700000|2020-05-01 19:35:00|5769|5768|5761|5760|5771|5770|5753|5752|217523
1588362000000|2020-05-01 19:40:00|5762|5761|5759|5758|5769|5768|5747|5746|279551
1588362300000|2020-05-01 19:45:00|5758|5757|5759|5758|5764|5763|5740|5739|424024
1588362600000|2020-05-01 19:50:00|5758|5757|5732|5731|5763|5762|5732|5731|612205
1588362900000|2020-05-01 19:55:00|5733|5732|5750|5749|5752|5750|5733|5732|1416670
1588363200000|2020-05-01 20:00:00|5752|5751|5752|5745|5762|5754|5737|5732|3043237
1588363500000|2020-05-01 20:05:00|5751|5746|5751|5738|5751|5750|5750|5725|7850
1588363800000|2020-05-01 20:10:00|5750|5744|5758|5746|5758|5746|5750|5744|300
1588364100000|2020-05-01 20:15:00||5750||5750||5750||5750|5
1588364400000|2020-05-01 20:20:00|5756|5751|5756|5751|5756|5751|5756|5751|655
1588364700000|2020-05-01 20:25:00|5763|5750|5761|5750|5763|5750|5759|5750|439
1588365000000|2020-05-01 20:30:00||5748||5748||5748||5748|779
1588365300000|2020-05-01 20:35:00|5760|5747|5760|5747|5760|5747|5760|5747|652
1588365600000|2020-05-01 20:40:00|5747|5744|5760|5744|5760|5744|5747|5744|342
1588365900000|2020-05-01 20:45:00|5755|5745|5755|5745|5755|5745|5755|5745|189
1588366200000|2020-05-01 20:50:00|5750|5750|5738|5735|5750|5750|5738|5735|5863
1588366500000|2020-05-01 20:55:00|5750|5740|5750|5740|5750|5746|5750|5740|638
1588579200000|2020-05-04 08:00:00|5732|5700|5800|5719|5800|5720|5731|5700|51
1588579500000|2020-05-04 08:05:00|5751|5703|5800|5703|5800|5729|5749|5700|3
1588579800000|2020-05-04 08:10:00|5750|5700|5800|5723|5800|5723|5748|5700|0
1588580100000|2020-05-04 08:15:00|5749|5724|5800|5709|5800|5724|5722|5700|50
1588580400000|2020-05-04 08:20:00|5799|5700|5754|5730|5800|5730|5738|5700|0
1588580700000|2020-05-04 08:25:00|5753|5731|5754|5732|5820|5733|5752|5731|1
1588581000000|2020-05-04 08:30:00|5791|5733|5749|5700|5791|5734|5741|5700|323
1588581300000|2020-05-04 08:35:00|5741|5715|5743|5716|5749|5726|5725|5700|100
1588581600000|2020-05-04 08:40:00|5737|5700|5737|5700|5737|5717|5737|5700|0
1588581900000|2020-05-04 08:45:00|5743|5703|5743|5703|5743|5715|5738|5700|216
1588582200000|2020-05-04 08:50:00|5735|5714|5721|5705|5743|5714|5721|5700|0
1588582500000|2020-05-04 08:55:00||5700||5701||5713||5700|0
1588582800000|2020-05-04 09:00:00|5743|5700|5729|5700|5743|5701|5722|5700|342
1588583100000|2020-05-04 09:05:00|5721||5721||5729||5720||0
1588583400000|2020-05-04 09:10:00|5720||5729||5729||5720||0
1588583700000|2020-05-04 09:15:00||5696||5694||5696||5694|210
1588584000000|2020-05-04 09:20:00|5719|5695|5717|5693|5719|5695|5716|5692|0
1588584300000|2020-05-04 09:25:00|5716|5688|5717|5689|5717|5689|5716|5688|0
1588584600000|2020-05-04 09:30:00|5725|5690|5725|5689|5725|5690|5711|5689|30
1588584900000|2020-05-04 09:35:00|5710|5677|5725|5698|5725|5707|5707|5677|102
1588585200000|2020-05-04 09:40:00||5706||5709||5709||5698|24
1588585500000|2020-05-04 09:45:00||5677||5698||5708||5677|15
1588585800000|2020-05-04 09:50:00||5677||5698||5710||5677|2
1588586100000|2020-05-04 09:55:00||5712||5698||5712||5677|204
1588586400000|2020-05-04 10:00:00||5709||5677||5710||5677|605
1588586700000|2020-05-04 10:05:00||5703||5702||5703||5698|1
1588587000000|2020-05-04 10:10:00||5698||5702||5705||5698|0
1588587300000|2020-05-04 10:15:00||5701||5705||5705||5700|0
1588587600000|2020-05-04 10:20:00|5724||5723||5724||5723||0
1588587900000|2020-05-04 10:25:00|5724|5698|5725|5689|5725|5698|5717|5677|0
1588588200000|2020-05-04 10:30:00|5712|5688|5722|5694|5725|5694|5712|5677|0
1588588500000|2020-05-04 10:35:00|5725|5693|5725|5694|5725|5694|5721|5693|0
1588588800000|2020-05-04 10:40:00|5722|5693|5721|5696|5725|5696|5721|5693|0
1588589100000|2020-05-04 10:45:00|5725|5691|5719|5693|5725|5694|5719|5677|0
1588589400000|2020-05-04 10:50:00|5725|5692|5717|5692|5725|5693|5717|5677|0
1588589700000|2020-05-04 10:55:00|5725|5691|5725|5692|5725|5693|5717|5677|0
1588590000000|2020-05-04 11:00:00|5723|5700|5723|5710|5724|5710|5723|5700|422
1588590300000|2020-05-04 11:05:00|5724|5706|5710|5701|5724|5706|5710|5701|280
1588590600000|2020-05-04 11:10:00|||||||||75
1588590900000|2020-05-04 11:15:00|5706|5702|5714|5702|5714|5706|5705|5702|2862
1588591200000|2020-05-04 11:20:00|5723|5703|5715|5708|5725|5714|5714|5702|484
1588591500000|2020-05-04 11:25:00|5722||5722||5722||5720||96
1588591800000|2020-05-04 11:30:00||5709||5714||5714||5708|196
1588592100000|2020-05-04 11:35:00|5725|5708|5732|5715|5732|5715|5725|5708|300
1588592400000|2020-05-04 11:40:00|5731|5716|5740|5725|5750|5725|5731|5716|55
1588592700000|2020-05-04 11:45:00|5738|5717|5738|5715|5738|5717|5731|5714|2036
1588593000000|2020-05-04 11:50:00|5737|5716|5738|5721|5738|5725|5734|5715|2119
1588593300000|2020-05-04 11:55:00|5723|5725|5719|5712|5738|5725|5719|5712|3560
1588593600000|2020-05-04 12:00:00|5718|5711|5718|5708|5718|5711|5718|5708|613
1588593900000|2020-05-04 12:05:00||5712||5708||5712||5708|213
1588594200000|2020-05-04 12:10:00||5711||5711||5711||5711|514
1588594500000|2020-05-04 12:15:00|5719|5714|5731|5711|5735|5719|5719|5711|893
1588594800000|2020-05-04 12:20:00|5732|5720|5731|5711|5732|5720|5731|5711|65
1588595100000|2020-05-04 12:25:00|5729|5715|5736|5717|5738|5734|5729|5715|481
1588595400000|2020-05-04 12:30:00|5730|5711|5733|5711|5738|5721|5720|5711|1006
1588595700000|2020-05-04 12:35:00|5732|5712|5732|5708|5733|5712|5728|5708|561
1588596000000|2020-05-04 12:40:00|5727||5727||5727||5727||60
1588596300000|2020-05-04 12:45:00|5728|5715|5725|5712|5728|5720|5720|5712|2352
1588596600000|2020-05-04 12:50:00|5727|5725|5728|5715|5728|5725|5727|5715|1125
1588596900000|2020-05-04 12:55:00|5726||5733||5733||5726||56
1588597200000|2020-05-04 13:00:00|5730||5728||5730||5723||319
1588597500000|2020-05-04 13:05:00|5725|5708|5723|5708|5728|5708|5723|5708|946
1588597800000|2020-05-04 13:10:00|5719|5711|5738|5720|5738|5724|5719|5711|1600
1588598100000|2020-05-04 13:15:00|5751|5738|5745|5726|5751|5745|5745|5715|1868
1588598400000|2020-05-04 13:20:00|5740|5725|5738|5720|5740|5730|5733|5708|3279
1588598700000|2020-05-04 13:25:00|5754|5732|5719|5708|5754|5735|5714|5708|4048
1588599000000|2020-05-04 13:30:00|5717|5712|5703|5702|5719|5712|5632|5631|447132
1588599300000|2020-05-04 13:35:00|5704|5703|5705|5704|5720|5719|5676|5674|303023
1588599600000|2020-05-04 13:40:00|5706|5705|5706|5705|5725|5724|5699|5699|180004
1588599900000|2020-05-04 13:45:00|5705|5704|5702|5701|5712|5711|5692|5691|133867
1588600200000|2020-05-04 13:50:00|5703|5702|5714|5713|5733|5732|5702|5701|114316
1588600500000|2020-05-04 13:55:00|5713|5712|5709|5708|5725|5724|5704|5703|140505
1588600800000|2020-05-04 14:00:00|5710|5709|5702|5701|5717|5716|5700|5700|148072
1588601100000|2020-05-04 14:05:00|5703|5702|5712|5711|5718|5717|5702|5701|192186
1588601400000|2020-05-04 14:10:00|5711|5710|5723|5722|5734|5733|5706|5705|152645
1588601700000|2020-05-04 14:15:00|5724|5723|5720|5719|5733|5732|5715|5714|129073
1588602000000|2020-05-04 14:20:00|5719|5718|5713|5712|5725|5724|5712|5711|124316
1588602300000|2020-05-04 14:25:00|5714|5713|5714|5713|5718|5717|5704|5703|325024
1588602600000|2020-05-04 14:30:00|5713|5712|5698|5697|5719|5718|5696|5695|183442
1588602900000|2020-05-04 14:35:00|5699|5698|5710|5709|5711|5710|5696|5695|165397
1588603200000|2020-05-04 14:40:00|5709|5708|5731|5730|5737|5736|5705|5704|143974
1588603500000|2020-05-04 14:45:00|5732|5731|5735|5734|5740|5739|5729|5728|112497
1588603800000|2020-05-04 14:50:00|5736|5735|5731|5730|5737|5736|5721|5720|102771
1588604100000|2020-05-04 14:55:00|5730|5729|5711|5710|5734|5733|5711|5710|93828
1588604400000|2020-05-04 15:00:00|5710|5709|5717|5716|5724|5723|5709|5708|149068
1588604700000|2020-05-04 15:05:00|5716|5715|5717|5716|5729|5728|5713|5712|95616
1588605000000|2020-05-04 15:10:00|5716|5715|5713|5712|5725|5724|5712|5711|111468
1588605300000|2020-05-04 15:15:00|5712|5711|5705|5704|5715|5714|5702|5702|135667
1588605600000|2020-05-04 15:20:00|5704|5703|5724|5723|5724|5723|5704|5703|118814
1588605900000|2020-05-04 15:25:00|5723|5722|5708|5707|5725|5724|5707|5706|112646
1588606200000|2020-05-04 15:30:00|5709|5708|5717|5716|5717|5716|5709|5708|97554
1588606500000|2020-05-04 15:35:00|5716|5715|5722|5721|5726|5725|5714|5713|99372
1588606800000|2020-05-04 15:40:00|5723|5722|5728|5727|5729|5728|5719|5719|97865
1588607100000|2020-05-04 15:45:00|5729|5728|5736|5735|5738|5737|5724|5723|327651
1588607400000|2020-05-04 15:50:00|5737|5736|5743|5742|5745|5744|5730|5729|113623
1588607700000|2020-05-04 15:55:00|5741|5740|5735|5734|5741|5740|5732|5731|71222
1588608000000|2020-05-04 16:00:00|5736|5735|5742|5741|5745|5744|5736|5735|74337
1588608300000|2020-05-04 16:05:00|5743|5742|5736|5735|5745|5744|5734|5733|63759
1588608600000|2020-05-04 16:10:00|5735|5734|5725|5724|5736|5735|5722|5721|85091
1588608900000|2020-05-04 16:15:00|5724|5723|5726|5725|5728|5727|5723|5722|54335
1588609200000|2020-05-04 16:20:00|5725|5724|5723|5722|5731|5730|5721|5721|70638
1588609500000|2020-05-04 16:25:00|5724|5723|5728|5727|5729|5728|5720|5719|59010
1588609800000|2020-05-04 16:30:00|5727|5726|5711|5710|5730|5729|5711|5710|80398
1588610100000|2020-05-04 16:35:00|5712|5711|5700|5699|5712|5711|5699|5698|115598
1588610400000|2020-05-04 16:40:00|5701|5700|5695|5694|5702|5701|5694|5693|60486
1588610700000|2020-05-04 16:45:00|5694|5693|5689|5688|5697|5696|5687|5686|108758
1588611000000|2020-05-04 16:50:00|5690|5689|5684|5683|5690|5689|5684|5683|102271
1588611300000|2020-05-04 16:55:00|5683|5682|5682|5681|5685|5684|5678|5677|93627
1588611600000|2020-05-04 17:00:00|5683|5682|5687|5686|5688|5687|5678|5678|79356
1588611900000|2020-05-04 17:05:00|5686|5685|5697|5696|5698|5697|5683|5682|101075
1588612200000|2020-05-04 17:10:00|5696|5695|5687|5687|5696|5695|5681|5681|94823
1588612500000|2020-05-04 17:15:00|5688|5686|5690|5689|5690|5689|5673|5672|268218
1588612800000|2020-05-04 17:20:00|5689|5688|5683|5682|5689|5688|5681|5680|65828
1588613100000|2020-05-04 17:25:00|5684|5683|5687|5686|5687|5686|5680|5679|77366
1588613400000|2020-05-04 17:30:00|5688|5687|5692|5691|5694|5693|5688|5687|70444
1588613700000|2020-05-04 17:35:00|5693|5692|5692|5691|5697|5696|5692|5691|47900
1588614000000|2020-05-04 17:40:00|5693|5692|5691|5690|5697|5696|5689|5688|66858
1588614300000|2020-05-04 17:45:00|5692|5691|5698|5697|5699|5698|5691|5690|50941
1588614600000|2020-05-04 17:50:00|5697|5696|5698|5697|5699|5698|5695|5695|49478
1588614900000|2020-05-04 17:55:00|5699|5698|5704|5703|5705|5704|5699|5698|52231
1588615200000|2020-05-04 18:00:00|5705|5704|5705|5704|5707|5706|5700|5699|83635
1588615500000|2020-05-04 18:05:00|5704|5703|5710|5709|5710|5709|5703|5702|75531
1588615800000|2020-05-04 18:10:00|5711|5710|5717|5716|5722|5721|5711|5710|75870
1588616100000|2020-05-04 18:15:00|5716|5715|5718|5717|5721|5720|5711|5710|59806
1588616400000|2020-05-04 18:20:00|5717|5716|5715|5714|5719|5718|5713|5712|42926
1588616700000|2020-05-04 18:25:00|5714|5713|5714|5713|5715|5714|5709|5708|58880
1588617000000|2020-05-04 18:30:00|5715|5714|5705|5704|5720|5719|5705|5704|65238
1588617300000|2020-05-04 18:35:00|5706|5705|5703|5702|5711|5710|5701|5700|70120
1588617600000|2020-05-04 18:40:00|5702|5701|5703|5702|5708|5707|5702|5701|48978
1588617900000|2020-05-04 18:45:00|5702|5701|5715|5714|5715|5714|5701|5700|63854
1588618200000|2020-05-04 18:50:00|5714|5713|5717|5716|5722|5721|5713|5712|105621
1588618500000|2020-05-04 18:55:00|5718|5717|5720|5719|5720|5719|5713|5712|117134
1588618800000|2020-05-04 19:00:00|5719|5718|5725|5724|5727|5726|5718|5717|144947
1588619100000|2020-05-04 19:05:00|5724|5723|5728|5727|5729|5728|5717|5716|58646
1588619400000|2020-05-04 19:10:00|5729|5728|5736|5735|5740|5739|5729|5728|77630
1588619700000|2020-05-04 19:15:00|5735|5734|5746|5745|5747|5746|5731|5730|69619
1588620000000|2020-05-04 19:20:00|5747|5746|5756|5755|5758|5757|5745|5744|101379
1588620300000|2020-05-04 19:25:00|5755|5754|5768|5767|5772|5771|5752|5751|151514
1588620600000|2020-05-04 19:30:00|5767|5766|5774|5773|5774|5773|5759|5758|148328
1588620900000|2020-05-04 19:35:00|5775|5774|5769|5768|5775|5774|5765|5764|123961
1588621200000|2020-05-04 19:40:00|5770|5769|5775|5774|5784|5783|5770|5769|122837
1588621500000|2020-05-04 19:45:00|5774|5773|5785|5784|5785|5784|5774|5773|133725
1588621800000|2020-05-04 19:50:00|5784|5783|5791|5790|5791|5790|5773|5772|409343
1588622100000|2020-05-04 19:55:00|5792|5791|5799|5798|5807|5806|5790|5789|503454
1588622400000|2020-05-04 20:00:00|5798|5797|5798|5790|5810|5805|5795|5790|1904263
1588622700000|2020-05-04 20:05:00|5799|5791|5798|5790|5799|5798|5798|5790|960
1588623000000|2020-05-04 20:10:00|5795|5791|5785|5780|5800|5795|5785|5780|1570
1588623300000|2020-05-04 20:15:00|5810|5782|5760|5751|5810|5800|5760|5750|8413
1588623600000|2020-05-04 20:20:00|5770|5758|5760|5753|5770|5760|5760|5751|8227
1588623900000|2020-05-04 20:25:00|5767|5760|5770|5760|5770|5760|5767|5760|123
1588624200000|2020-05-04 20:30:00|5766|5761|5769|5760|5770|5761|5761|5753|1015
1588624500000|2020-05-04 20:35:00||5765||5760||5765||5760|491
1588624800000|2020-05-04 20:40:00|5782|5770|5779|5770|5782|5770|5779|5770|449
1588625100000|2020-05-04 20:45:00|5777|5776|5782|5767|5782|5776|5777|5767|4371
1588625400000|2020-05-04 20:50:00|5790|5774|5797|5771|5800|5774|5781|5767|630
1588625700000|2020-05-04 20:55:00||5776||5786||5786||5771|107
1588626000000|2020-05-04 21:00:00|||||||||1
1588626300000|2020-05-04 21:05:00|5796|5782|5796|5782|5796|5782|5796|5782|203
1588626600000|2020-05-04 21:10:00|5785||5785||5785||5785||17
1588626900000|2020-05-04 21:15:00|||||||||101
1588627200000|2020-05-04 21:20:00|5795|5785|5795|5782|5795|5785|5795|5782|200
1588627800000|2020-05-04 21:30:00|5785|5785|5795|5785|5795|5785|5785|5785|108
1588628100000|2020-05-04 21:35:00|||||||||518
1588628400000|2020-05-04 21:40:00|5794||5794||5794||5794||2
1588628700000|2020-05-04 21:45:00|||||||||116
1588629000000|2020-05-04 21:50:00||5790||5790||5790||5790|67
1588629300000|2020-05-04 21:55:00|5795|5782|5808|5785|5808|5794|5794|5782|5946
1588629600000|2020-05-04 22:00:00|5807|5799|5807|5792|5807|5805|5799|5785|4156
1588629900000|2020-05-04 22:05:00|5805|5800|5805|5800|5805|5800|5805|5800|296
1588630200000|2020-05-04 22:10:00|5801||5805||5805||5801||951
1588630500000|2020-05-04 22:15:00||5785||5785||5785||5785|121
1588630800000|2020-05-04 22:20:00|5807|5805|5809|5796|5809|5805|5807|5785|2563
1588631400000|2020-05-04 22:30:00||5800||5798||5800||5798|4
1588631700000|2020-05-04 22:35:00|5808||5808||5808||5808||117
1588632300000|2020-05-04 22:45:00|5800|5796|5808|5796|5808|5796|5798|5796|1047
1588632600000|2020-05-04 22:50:00|||||||||2
1588633200000|2020-05-04 23:00:00|5800||5800||5800||5800||294
1588633500000|2020-05-04 23:05:00|||||||||20
1588633800000|2020-05-04 23:10:00|5805|5800|5808|5800|5808|5800|5805|5800|17
1588634100000|2020-05-04 23:15:00|||||||||8
1588634400000|2020-05-04 23:20:00|5800|5796|5800|5796|5800|5796|5800|5796|300
1588634700000|2020-05-04 23:25:00|5808||5808||5808||5808||175
1588635000000|2020-05-04 23:30:00|5800|5800|5800|5796|5800|5800|5800|5796|106
1588635300000|2020-05-04 23:35:00|5796|5768|5796|5768|5796|5768|5796|5768|200
1588635600000|2020-05-04 23:40:00|5800|5775|5800|5786|5800|5791|5800|5775|572
1588635900000|2020-05-04 23:45:00|5808|5781|5808|5790|5808|5790|5808|5781|138
1588636200000|2020-05-04 23:50:00|5805|5791|5805|5791|5805|5791|5805|5791|0
1588636500000|2020-05-04 23:55:00|5808||5808||5808||5808||144
1588665600000|2020-05-05 08:00:00|5880|5850|5874|5855|5880|5855|5869|5829|127
1588665900000|2020-05-05 08:05:00|5880|5865|5880|5870|5880|5874|5879|5829|307
1588666200000|2020-05-05 08:10:00|5898||5887||5898||5887||106
1588666500000|2020-05-05 08:15:00|5886|5857|5880|5857|5898|5857|5870|5857|406
1588666800000|2020-05-05 08:20:00|5883|5859|5883|5863|5883|5864|5883|5857|1
1588667100000|2020-05-05 08:25:00|5890|5864|5895|5860|5895|5876|5890|5860|93
1588667400000|2020-05-05 08:30:00|5894|5874|5895|5873|5895|5874|5888|5808|563
1588667700000|2020-05-05 08:35:00|5889|5878|5890|5875|5895|5890|5884|5857|1101
1588668000000|2020-05-05 08:40:00|5895|5858|5876|5850|5895|5875|5858|5808|2804
1588668300000|2020-05-05 08:45:00|5893||5881||5895||5873||0
1588668600000|2020-05-05 08:50:00|5895|5844|5883|5808|5895|5850|5856|5808|319
1588668900000|2020-05-05 08:55:00|5856|5827|5851|5821|5883|5827|5850|5807|0
1588669200000|2020-05-05 09:00:00|5850|5807|5858|5822|5865|5838|5850|5807|5
1588669500000|2020-05-05 09:05:00|5854|5821|5857|5835|5858|5854|5842|5807|417
1588669800000|2020-05-05 09:10:00|5852|5810|5851|5810|5867|5828|5850|5810|157
1588670100000|2020-05-05 09:15:00|5850|5828|5870|5845|5870|5849|5850|5827|0
1588670400000|2020-05-05 09:20:00|5869|5846|5856|5837|5871|5846|5856|5810|300
1588670700000|2020-05-05 09:25:00|5855|5810|5875|5821|5876|5832|5853|5810|0
1588671000000|2020-05-05 09:30:00|5865|5827|5857|5821|5865|5828|5855|5821|0
1588671300000|2020-05-05 09:35:00|5865|5828|5865|5831|5865|5831|5858|5828|0
1588671600000|2020-05-05 09:40:00|5860|5830|5865|5834|5865|5850|5860|5829|54
1588671900000|2020-05-05 09:45:00|5867|5844|5873|5834|5873|5845|5867|5834|513
1588672200000|2020-05-05 09:50:00|5874|5846|5876|5854|5876|5855|5873|5846|0
1588672500000|2020-05-05 09:55:00||5851||5851||5857||5851|0
1588672800000|2020-05-05 10:00:00||5855||5851||5855||5851|0
1588673100000|2020-05-05 10:05:00||5854||5856||5856||5851|20
1588673400000|2020-05-05 10:10:00|5890|5851|5883|5856|5890|5866|5883|5840|0
1588673700000|2020-05-05 10:15:00|5884|5857|5879|5853|5884|5857|5878|5840|86
1588674000000|2020-05-05 10:20:00|5878|5852|5879|5855|5879|5856|5878|5840|100
1588674300000|2020-05-05 10:25:00|5885|5851|5881|5850|5885|5857|5879|5840|0
1588674600000|2020-05-05 10:30:00|5880|5851|5881|5856|5881|5859|5879|5850|0
1588674900000|2020-05-05 10:35:00|5872|5850|5875|5850|5881|5875|5872|5850|250
1588675200000|2020-05-05 10:40:00||5851||5850||5851||5850|0
1588675500000|2020-05-05 10:45:00|5874|5851|5874|5850|5874|5851|5874|5850|0
1588675800000|2020-05-05 10:50:00|5873|5851|5873|5850|5875|5851|5873|5850|0
1588676100000|2020-05-05 10:55:00||5851||5850||5851||5844|0
1588676400000|2020-05-05 11:00:00|5870|5854|5870|5862|5875|5866|5870|5844|659
1588677000000|2020-05-05 11:10:00|5874|5863|5875|5865|5875|5865|5874|5863|121
1588677300000|2020-05-05 11:15:00||5860||5860||5860||5860|188
1588677600000|2020-05-05 11:20:00|5874|5862|5874|5861|5874|5862|5874|5860|100
1588677900000|2020-05-05 11:25:00|5872||5872||5872||5872||0
1588678200000|2020-05-05 11:30:00|5869|5865|5869|5861|5869|5865|5869|5861|377
1588678500000|2020-05-05 11:35:00|5862|5863|5869|5861|5869|5863|5862|5860|454
1588678800000|2020-05-05 11:40:00|5866|5862|5869|5862|5869|5862|5862|5862|2102
1588679100000|2020-05-05 11:45:00|5866|5866|5872|5869|5872|5869|5866|5866|954
1588679400000|2020-05-05 11:50:00|5874|5870|5874|5872|5875|5872|5874|5870|3
1588679700000|2020-05-05 11:55:00|5875|5873|5873|5872|5875|5874|5873|5872|1377
1588680000000|2020-05-05 12:00:00|5872|5870|5873|5865|5873|5870|5871|5863|2791
1588680300000|2020-05-05 12:05:00|5875|5866|5875|5872|5875|5872|5875|5866|3019
1588680600000|2020-05-05 12:10:00|5880|5874|5890|5874|5890|5882|5880|5870|2518
1588680900000|2020-05-05 12:15:00|5885|5875|5890|5875|5890|5880|5885|5875|205
1588681200000|2020-05-05 12:20:00|5880|5877|5890|5878|5890|5886|5880|5874|1731
1588681500000|2020-05-05 12:25:00||5879||5881||5881||5879|80
1588681800000|2020-05-05 12:30:00|5887|5879|5888|5875|5890|5880|5880|5874|769
1588682100000|2020-05-05 12:35:00|5884|5871|5886|5875|5886|5875|5875|5870|406
1588682400000|2020-05-05 12:40:00|5885|5877|5890|5875|5890|5885|5885|5870|685
1588682700000|2020-05-05 12:45:00|5889|5885|5889|5876|5890|5885|5889|5870|304
1588683000000|2020-05-05 12:50:00|5883|5875|5880|5872|5889|5877|5880|5872|1026
1588683300000|2020-05-05 12:55:00|5888|5880|5890|5880|5890|5880|5872|5870|768
1588683600000|2020-05-05 13:00:00|5888|5872|5875|5870|5888|5876|5875|5870|1543
1588683900000|2020-05-05 13:05:00|5885|5871|5881|5875|5885|5875|5875|5870|1458
1588684200000|2020-05-05 13:10:00|5876|5870|5881|5870|5881|5876|5875|5870|643
1588684500000|2020-05-05 13:15:00|5875|5863|5874|5865|5875|5865|5862|5861|3442
1588684800000|2020-05-05 13:20:00|5870|5868|5867|5865|5870|5870|5867|5865|2076
1588685100000|2020-05-05 13:25:00|5869|5861|5868|5860|5875|5861|5852|5840|5380
1588685400000|2020-05-05 13:30:00|5875|5868|5883|5882|5888|5887|5850|5847|606375
1588685700000|2020-05-05 13:35:00|5885|5884|5886|5885|5905|5904|5879|5878|193997
1588686000000|2020-05-05 13:40:00|5885|5884|5873|5872|5895|5894|5872|5871|170878
1588686300000|2020-05-05 13:45:00|5874|5873|5901|5900|5901|5900|5873|5872|121669
1588686600000|2020-05-05 13:50:00|5902|5901|5891|5890|5903|5902|5878|5877|110446
1588686900000|2020-05-05 13:55:00|5890|5889|5894|5893|5895|5895|5881|5880|149099
1588687200000|2020-05-05 14:00:00|5895|5894|5897|5896|5908|5907|5892|5891|150908
1588687500000|2020-05-05 14:05:00|5898|5897|5889|5888|5901|5900|5887|5886|105214
1588687800000|2020-05-05 14:10:00|5890|5889|5873|5872|5890|5889|5872|5871|133363
1588688100000|2020-05-05 14:15:00|5874|5873|5894|5893|5897|5896|5873|5872|99199
1588688400000|2020-05-05 14:20:00|5893|5892|5882|5881|5896|5895|5879|5878|167157
1588688700000|2020-05-05 14:25:00|5881|5880|5868|5867|5884|5883|5864|5863|177860
1588689000000|2020-05-05 14:30:00|5869|5868|5859|5858|5872|5871|5858|5857|108785
1588689300000|2020-05-05 14:35:00|5860|5859|5877|5876|5877|5876|5858|5857|128531
1588689600000|2020-05-05 14:40:00|5878|5877|5887|5887|5894|5893|5869|5868|121859
1588689900000|2020-05-05 14:45:00|5889|5888|5885|5884|5894|5893|5880|5879|84420
1588690200000|2020-05-05 14:50:00|5887|5885|5879|5878|5887|5886|5876|5875|52039
1588690500000|2020-05-05 14:55:00|5880|5879|5883|5882|5887|5886|5875|5874|75443
1588690800000|2020-05-05 15:00:00|5884|5883|5885|5884|5887|5886|5879|5878|74182
1588691100000|2020-05-05 15:05:00|5884|5883|5881|5880|5888|5887|5881|5880|74543
1588691400000|2020-05-05 15:10:00|5882|5881|5880|5879|5884|5883|5878|5877|58166
1588691700000|2020-05-05 15:15:00|5881|5880|5883|5882|5884|5883|5876|5875|74842
1588692000000|2020-05-05 15:20:00|5882|5881|5892|5891|5894|5893|5880|5879|74736
1588692300000|2020-05-05 15:25:00|5893|5892|5889|5888|5894|5893|5882|5881|81068
1588692600000|2020-05-05 15:30:00|5890|5889|5885|5884|5891|5890|5882|5881|75676
1588692900000|2020-05-05 15:35:00|5884|5883|5882|5881|5892|5891|5881|5880|107674
1588693200000|2020-05-05 15:40:00|5881|5880|5897|5896|5898|5897|5881|5880|62067
1588693500000|2020-05-05 15:45:00|5896|5895|5897|5896|5902|5901|5896|5895|80497
1588693800000|2020-05-05 15:50:00|5898|5897|5896|5895|5900|5899|5895|5894|65074
1588694100000|2020-05-05 15:55:00|5895|5894|5899|5898|5900|5899|5895|5894|53044
1588694400000|2020-05-05 16:00:00|5900|5899|5902|5901|5907|5906|5899|5898|139482
1588694700000|2020-05-05 16:05:00|5901|5900|5907|5906|5908|5907|5900|5899|53800
1588695000000|2020-05-05 16:10:00|5906|5905|5905|5904|5908|5907|5904|5903|37222
1588695300000|2020-05-05 16:15:00|5906|5905|5906|5905|5910|5909|5903|5902|79493
1588695600000|2020-05-05 16:20:00|5905|5904|5895|5894|5906|5905|5894|5893|113500
1588695900000|2020-05-05 16:25:00|5896|5895|5889|5888|5897|5896|5888|5887|86987
1588696200000|2020-05-05 16:30:00|5890|5889|5891|5890|5896|5895|5890|5889|71497
1588696500000|2020-05-05 16:35:00|5890|5889|5891|5890|5892|5891|5885|5884|64754
1588696800000|2020-05-05 16:40:00|5892|5891|5882|5881|5893|5892|5876|5875|83358
1588697100000|2020-05-05 16:45:00|5883|5882|5882|5881|5886|5885|5880|5879|55613
1588697400000|2020-05-05 16:50:00|5883|5882|5890|5889|5891|5890|5880|5879|49848
1588697700000|2020-05-05 16:55:00|5889|5888|5887|5886|5891|5890|5884|5883|63912
1588698000000|2020-05-05 17:00:00|5888|5887|5896|5895|5902|5901|5888|5887|85772
1588698300000|2020-05-05 17:05:00|5897|5896|5896|5895|5901|5900|5892|5891|61967
1588698600000|2020-05-05 17:10:00|5897|5896|5900|5899|5905|5904|5896|5895|62415
1588698900000|2020-05-05 17:15:00|5899|5898|5900|5899|5906|5905|5899|5898|53566
1588699200000|2020-05-05 17:20:00|5899|5898|5900|5899|5902|5901|5895|5894|60490
1588699500000|2020-05-05 17:25:00|5901|5900|5907|5906|5909|5908|5900|5899|55320
1588699800000|2020-05-05 17:30:00|5908|5907|5913|5912|5915|5914|5907|5906|80137
1588700100000|2020-05-05 17:35:00|5912|5911|5908|5907|5913|5912|5908|5907|82026
1588700400000|2020-05-05 17:40:00|5909|5908|5911|5910|5913|5912|5903|5902|79106
1588700700000|2020-05-05 17:45:00|5910|5909|5919|5918|5922|5921|5910|5909|93063
1588701000000|2020-05-05 17:50:00|5918|5917|5917|5916|5923|5922|5916|5915|59816
1588701300000|2020-05-05 17:55:00|5916|5915|5919|5918|5919|5918|5914|5913|43394
1588701600000|2020-05-05 18:00:00|5918|5917|5904|5903|5918|5917|5903|5902|76005
1588701900000|2020-05-05 18:05:00|5903|5902|5905|5904|5910|5909|5902|5901|71888
1588702200000|2020-05-05 18:10:00|5904|5903|5913|5912|5916|5915|5903|5902|98588
1588702500000|2020-05-05 18:15:00|5912|5911|5915|5914|5918|5917|5910|5910|114385
1588702800000|2020-05-05 18:20:00|5916|5915|5915|5914|5916|5915|5910|5909|51502
1588703100000|2020-05-05 18:25:00|5914|5913|5910|5909|5918|5917|5910|5909|56992
1588703400000|2020-05-05 18:30:00|5909|5908|5907|5906|5916|5915|5907|5906|58190
1588703700000|2020-05-05 18:35:00|5910|5909|5906|5905|5913|5912|5906|5905|46263
1588704000000|2020-05-05 18:40:00|5905|5904|5910|5909|5911|5910|5905|5904|52578
1588704300000|2020-05-05 18:45:00|5909|5908|5915|5914|5915|5914|5906|5905|56331
1588704600000|2020-05-05 18:50:00|5916|5915|5921|5920|5921|5920|5916|5915|56395
1588704900000|2020-05-05 18:55:00|5920|5919|5924|5923|5925|5924|5919|5918|78593
1588705200000|2020-05-05 19:00:00|5923|5922|5921|5920|5924|5923|5919|5918|40756
1588705500000|2020-05-05 19:05:00|5922|5921|5925|5924|5925|5924|5919|5918|71239
1588705800000|2020-05-05 19:10:00|5924|5923|5929|5928|5930|5929|5924|5923|66866
1588706100000|2020-05-05 19:15:00|5928|5927|5907|5906|5928|5927|5901|5900|181544
1588706400000|2020-05-05 19:20:00|5906|5905|5906|5905|5911|5910|5903|5902|160166
1588706700000|2020-05-05 19:25:00|5905|5904|5876|5875|5911|5910|5874|5873|159973
1588707000000|2020-05-05 19:30:00|5875|5874|5875|5874|5888|5887|5869|5868|360236
1588707300000|2020-05-05 19:35:00|5874|5873|5855|5854|5875|5874|5847|5846|367484
1588707600000|2020-05-05 19:40:00|5856|5855|5860|5859|5862|5861|5836|5835|225211
1588707900000|2020-05-05 19:45:00|5859|5858|5881|5880|5884|5882|5854|5853|285246
1588708200000|2020-05-05 19:50:00|5882|5881|5876|5875|5894|5891|5876|5875|242553
1588708500000|2020-05-05 19:55:00|5875|5874|5877|5876|5886|5885|5869|5868|866695
1588708800000|2020-05-05 20:00:00||5875||5875||5876||5875|1469242
1588709100000|2020-05-05 20:05:00|5875|5860|5879|5860|5879|5865|5870|5860|6218
1588709400000|2020-05-05 20:10:00|5880|5865|5880|5866|5880|5866|5879|5865|218
1588709700000|2020-05-05 20:15:00|||||||||462
1588710000000|2020-05-05 20:20:00|5878|5875|5880|5866|5880|5875|5878|5866|537
1588710300000|2020-05-05 20:25:00|5879|5867|5878|5869|5879|5869|5878|5867|2
1588710600000|2020-05-05 20:30:00|5877|5866|5898|5874|5898|5874|5867|5866|6018
1588710900000|2020-05-05 20:35:00|5897||5897||5897||5895||4
1588711200000|2020-05-05 20:40:00|5890||5896||5896||5890||161
1588711500000|2020-05-05 20:45:00|5895|5876|5885|5876|5895|5876|5880|5876|1967
1588711800000|2020-05-05 20:50:00|||||||||4
1588712100000|2020-05-05 20:55:00|||||||||152
1588712400000|2020-05-05 21:00:00|5898||5897||5898||5897||61
1588712700000|2020-05-05 21:05:00|5896|5877|5896|5877|5897|5877|5896|5877|102
1588713000000|2020-05-05 21:10:00|5895|5876|5895|5876|5895|5876|5895|5876|9
1588713300000|2020-05-05 21:15:00|||||||||1261
1588713600000|2020-05-05 21:20:00|5890|5879|5890|5878|5890|5879|5890|5876|114
1588713900000|2020-05-05 21:25:00|5885||5885||5885||5885||12
1588714200000|2020-05-05 21:30:00|||||||||2
1588714500000|2020-05-05 21:35:00|5890||5885||5890||5885||903
1588714800000|2020-05-05 21:40:00||5876||5876||5876||5876|212
1588715100000|2020-05-05 21:45:00|||||||||6
1588715400000|2020-05-05 21:50:00|5882|5882|5881|5876|5882|5882|5881|5876|322
1588715700000|2020-05-05 21:55:00|5882||5882||5882||5882||3
1588716000000|2020-05-05 22:00:00|5885|5877|5890|5877|5890|5877|5885|5877|3472
1588716300000|2020-05-05 22:05:00||5876||5878||5878||5876|270
1588716600000|2020-05-05 22:10:00|||||||||9
1588716900000|2020-05-05 22:15:00|5899|5886|5929|5878|5929|5886|5899|5878|1085
1588717200000|2020-05-05 22:20:00|5928|5881|5927|5885|5928|5885|5927|5881|0
1588717500000|2020-05-05 22:25:00|5925||5925||5925||5925||200
1588717800000|2020-05-05 22:30:00|5924|5881|5923|5881|5924|5881|5923|5881|0
1588718400000|2020-05-05 22:40:00|5919||5923||5923||5919||75
1588718700000|2020-05-05 22:45:00|5922|5890|5906|5890|5923|5890|5906|5890|5
1588719000000|2020-05-05 22:50:00|5914|5895|5923|5890|5923|5895|5914|5890|995
1588719300000|2020-05-05 22:55:00|5920|5897|5920|5890|5920|5911|5920|5890|640
1588719900000|2020-05-05 23:05:00|||||||||98
1588720200000|2020-05-05 23:10:00|||||||||10
1588720500000|2020-05-05 23:15:00|||||||||3
1588720800000|2020-05-05 23:20:00|5911||5902||5911||5902||487
1588721400000|2020-05-05 23:30:00|5920||5920||5920||5920||944
1588721700000|2020-05-05 23:35:00|||||||||7
1588722000000|2020-05-05 23:40:00|5905||5905||5905||5905||0
1588722300000|2020-05-05 23:45:00||5891||5895||5895||5891|7
1588722900000|2020-05-05 23:55:00|5900|5900|5900|5890|5900|5900|5900|5890|748
1588752000000|2020-05-06 08:00:00|5877|5809|5911|5881|5942|5881|5877|5809|502
1588752300000|2020-05-06 08:05:00|5910|5880|5909|5871|5910|5881|5909|5841|0
1588752600000|2020-05-06 08:10:00|5908|5841|5915|5890|5951|5890|5907|5841|100
1588752900000|2020-05-06 08:15:00|5920|5879|5916|5875|5920|5896|5915|5865|100
1588753200000|2020-05-06 08:20:00|5915|5890|5903|5871|5920|5890|5899|5815|0
1588753500000|2020-05-06 08:25:00||5816||5815||5882||5815|0
1588753800000|2020-05-06 08:30:00||5841||5871||5885||5815|0
1588754100000|2020-05-06 08:35:00||5843||5880||5883||5843|0
1588754400000|2020-05-06 08:40:00||5871||5871||5885||5843|0
1588754700000|2020-05-06 08:45:00||5882||5885||5885||5871|0
1588755000000|2020-05-06 08:50:00||5875||5875||5888||5843|0
1588755300000|2020-05-06 08:55:00||5843||5881||5885||5843|0
1588755600000|2020-05-06 09:00:00||5882||5875||5882||5843|0
1588755900000|2020-05-06 09:05:00||5882||5882||5883||5875|0
1588756200000|2020-05-06 09:10:00|5900|5875|5903|5878|5903|5884|5900|5843|0
1588756500000|2020-05-06 09:15:00|5920|5877|5912|5875|5920|5880|5912|5843|0
1588756800000|2020-05-06 09:20:00|5907|5881|5912|5881|5920|5881|5901|5844|0
1588757100000|2020-05-06 09:25:00|5904|5880|5912|5875|5920|5882|5903|5843|0
1588757400000|2020-05-06 09:30:00|5920|5882|5908|5884|5920|5885|5905|5875|0
1588757700000|2020-05-06 09:35:00|5912|5875|5912|5880|5912|5885|5906|5875|0
1588758000000|2020-05-06 09:40:00|5920|5882|5907|5875|5920|5886|5904|5875|0
1588758300000|2020-05-06 09:45:00|5906|5888|5920|5900|5920|5900|5906|5843|0
1588758600000|2020-05-06 09:50:00|5917|5875|5919|5875|5920|5902|5917|5843|0
1588758900000|2020-05-06 09:55:00|5918|5865|5912|5888|5920|5893|5911|5865|100
1588759200000|2020-05-06 10:00:00|5915|5865|5912|5866|5920|5887|5907|5865|0
1588759500000|2020-05-06 10:05:00|5908|5881|5915|5875|5920|5889|5902|5866|0
1588759800000|2020-05-06 10:10:00|5920|5887|5912|5875|5920|5891|5912|5867|0
1588760100000|2020-05-06 10:15:00|5920|5885|5910|5867|5920|5889|5906|5867|0
1588760400000|2020-05-06 10:20:00|5909|5875|5910|5890|5910|5890|5903|5867|0
1588760700000|2020-05-06 10:25:00|5909|5891|5910|5888|5910|5893|5909|5867|410
1588761000000|2020-05-06 10:30:00||5875||5875||5875||5867|0
1588761300000|2020-05-06 10:35:00|5911|5890|5912|5890|5912|5890|5911|5875|19
1588761600000|2020-05-06 10:40:00|5890|5867|5895|5871|5895|5872|5890|5867|1023
1588761900000|2020-05-06 10:45:00|5900|5870|5900|5884|5900|5884|5897|5870|0
1588762200000|2020-05-06 10:50:00|5899|5875|5900|5884|5900|5884|5899|5875|104
1588762500000|2020-05-06 10:55:00|5899|5879|5900|5875|5900|5881|5899|5870|0
1588762800000|2020-05-06 11:00:00|5910|5877|5900|5883|5910|5901|5900|5875|2909
1588763100000|2020-05-06 11:05:00||5884||5877||5884||5875|180
1588763400000|2020-05-06 11:10:00|5899|5880|5899|5880|5899|5883|5899|5877|183
1588763700000|2020-05-06 11:15:00||5881||5882||5898||5881|34
1588764000000|2020-05-06 11:20:00|5898|5881|5897|5881|5898|5881|5897|5881|93
1588764300000|2020-05-06 11:25:00|||||||||9
1588764600000|2020-05-06 11:30:00||5888||5888||5888||5888|0
1588764900000|2020-05-06 11:35:00|5896||5897||5897||5896||190
1588765200000|2020-05-06 11:40:00|5899||5901||5902||5899||50
1588765500000|2020-05-06 11:45:00|5902|5901|5904|5888|5904|5901|5900|5888|540
1588765800000|2020-05-06 11:50:00|5901|5892|5900|5889|5904|5892|5900|5889|300
1588766100000|2020-05-06 11:55:00|5890|5888|5890|5881|5890|5888|5888|5881|538
1588766400000|2020-05-06 12:00:00|5897|5884|5890|5881|5900|5890|5890|5881|1090
1588766700000|2020-05-06 12:05:00|||||||||50
1588767300000|2020-05-06 12:15:00|5885|5878|5885|5875|5885|5878|5881|5875|987
1588767600000|2020-05-06 12:20:00|5890|5876|5885|5876|5890|5876|5885|5876|4
1588767900000|2020-05-06 12:25:00|5890|5875|5890|5875|5890|5885|5890|5875|906
1588768200000|2020-05-06 12:30:00|5889||5890||5890||5887||19
1588768500000|2020-05-06 12:35:00|5882|5880|5890|5880|5890|5880|5882|5880|740
1588768800000|2020-05-06 12:40:00|5880|5875|5890|5876|5890|5876|5880|5875|245
1588769100000|2020-05-06 12:45:00|5880||5889||5889||5880||107
1588769400000|2020-05-06 12:50:00|5890|5885|5890|5886|5890|5887|5890|5885|433
1588769700000|2020-05-06 12:55:00|5899||5895||5899||5893||414
1588770000000|2020-05-06 13:00:00|5893|5888|5899|5886|5899|5895|5893|5886|1280
1588770300000|2020-05-06 13:05:00|5897|5892|5899|5892|5899|5892|5896|5892|966
1588770600000|2020-05-06 13:10:00|5903|5897|5905|5892|5905|5897|5903|5892|572
1588770900000|2020-05-06 13:15:00|5901||5899||5901||5899||62
1588771200000|2020-05-06 13:20:00|5902|5896|5902|5896|5902|5896|5902|5896|137
1588771500000|2020-05-06 13:25:00|5900|5898|5910|5882|5910|5898|5891|5882|1336
1588771800000|2020-05-06 13:30:00|5909|5894|5949|5948|5953|5952|5899|5893|382276
1588772100000|2020-05-06 13:35:00|5950|5949|5953|5952|5960|5959|5947|5946|239598
1588772400000|2020-05-06 13:40:00|5954|5953|5941|5940|5968|5967|5934|5933|138699
1588772700000|2020-05-06 13:45:00|5943|5942|5947|5946|5955|5954|5940|5938|97619
1588773000000|2020-05-06 13:50:00|5946|5945|5931|5930|5949|5948|5929|5928|189052
1588773300000|2020-05-06 13:55:00|5930|5929|5916|5915|5931|5930|5904|5903|176011
1588773600000|2020-05-06 14:00:00|5915|5914|5908|5907|5931|5930|5907|5906|136909
1588773900000|2020-05-06 14:05:00|5909|5908|5909|5908|5924|5923|5903|5902|121027
1588774200000|2020-05-06 14:10:00|5910|5909|5923|5922|5927|5926|5908|5907|80624
1588774500000|2020-05-06 14:15:00|5925|5924|5922|5921|5929|5928|5911|5910|77939
1588774800000|2020-05-06 14:20:00|5921|5920|5927|5926|5929|5928|5915|5914|63370
1588775100000|2020-05-06 14:25:00|5926|5925|5943|5942|5943|5942|5922|5921|72645
1588775400000|2020-05-06 14:30:00|5944|5944|5957|5956|5958|5957|5942|5941|119634
1588775700000|2020-05-06 14:35:00|5958|5957|5943|5942|5958|5957|5941|5940|102944
1588776000000|2020-05-06 14:40:00|5942|5941|5967|5966|5968|5967|5939|5938|119880
1588776300000|2020-05-06 14:45:00|5968|5967|5986|5985|5988|5987|5968|5967|190344
1588776600000|2020-05-06 14:50:00|5987|5986|5990|5989|5995|5994|5986|5985|181441
1588776900000|2020-05-06 14:55:00|5989|5988|5977|5976|5991|5990|5977|5976|90359
1588777200000|2020-05-06 15:00:00|5978|5977|5977|5976|5990|5989|5976|5975|67140
1588777500000|2020-05-06 15:05:00|5978|5977|5969|5968|5980|5979|5964|5963|141358
1588777800000|2020-05-06 15:10:00|5970|5969|5966|5965|5979|5978|5963|5962|127638
1588778100000|2020-05-06 15:15:00|5965|5964|5961|5960|5970|5969|5958|5957|80991
1588778400000|2020-05-06 15:20:00|5963|5962|5954|5953|5966|5965|5953|5952|97928
1588778700000|2020-05-06 15:25:00|5953|5952|5957|5956|5964|5963|5952|5951|117314
1588779000000|2020-05-06 15:30:00|5958|5957|5956|5955|5966|5965|5954|5953|115598
1588779300000|2020-05-06 15:35:00|5957|5956|5970|5969|5972|5971|5952|5951|63185
1588779600000|2020-05-06 15:40:00|5969|5968|5955|5954|5971|5970|5954|5953|47495
1588779900000|2020-05-06 15:45:00|5954|5953|5953|5952|5961|5960|5951|5950|52045
1588780200000|2020-05-06 15:50:00|5952|5951|5948|5947|5953|5952|5941|5940|103581
1588780500000|2020-05-06 15:55:00|5947|5946|5953|5952|5955|5954|5945|5944|41659
1588780800000|2020-05-06 16:00:00|5952|5951|5960|5959|5963|5962|5948|5947|49826
1588781100000|2020-05-06 16:05:00|5959|5958|5949|5948|5961|5960|5941|5940|48367
1588781400000|2020-05-06 16:10:00|5950|5949|5953|5952|5955|5954|5946|5945|32114
1588781700000|2020-05-06 16:15:00|5954|5953|5960|5959|5963|5962|5952|5951|55758
1588782000000|2020-05-06 16:20:00|5959|5958|5963|5962|5963|5962|5956|5955|52902
1588782300000|2020-05-06 16:25:00|5962|5961|5958|5957|5963|5962|5957|5956|69879
1588782600000|2020-05-06 16:30:00|5959|5958|5960|5959|5965|5964|5956|5955|56502
1588782900000|2020-05-06 16:35:00|5961|5960|5961|5960|5964|5963|5955|5954|47929
1588783200000|2020-05-06 16:40:00|5960|5959|5954|5953|5962|5961|5953|5952|57946
1588783500000|2020-05-06 16:45:00|5955|5954|5966|5965|5966|5965|5955|5954|38882
1588783800000|2020-05-06 16:50:00|5965|5964|5964|5963|5967|5966|5961|5960|36793
1588784100000|2020-05-06 16:55:00|5963|5962|5963|5962|5967|5966|5959|5958|91954
1588784400000|2020-05-06 17:00:00|5964|5963|5962|5961|5967|5966|5958|5957|96383
1588784700000|2020-05-06 17:05:00|5961|5960|5960|5959|5962|5961|5952|5951|71072
1588785000000|2020-05-06 17:10:00|5959|5958|5966|5965|5972|5971|5957|5956|51894
1588785300000|2020-05-06 17:15:00|5967|5966|5975|5974|5975|5974|5963|5962|91192
1588785600000|2020-05-06 17:20:00|5974|5973|5967|5966|5976|5975|5955|5954|89601
1588785900000|2020-05-06 17:25:00|5968|5967|5972|5971|5974|5973|5963|5962|80144
1588786200000|2020-05-06 17:30:00|5973|5972|5969|5968|5975|5974|5968|5967|56099
1588786500000|2020-05-06 17:35:00|5970|5969|5979|5978|5980|5979|5966|5965|113159
1588786800000|2020-05-06 17:40:00|5978|5977|5979|5978|5980|5979|5974|5973|45028
1588787100000|2020-05-06 17:45:00|5980|5979|5979|5978|5983|5982|5978|5977|102714
1588787400000|2020-05-06 17:50:00|5980|5979|5981|5980|5988|5987|5978|5977|69280
1588787700000|2020-05-06 17:55:00|5980|5979|5976|5975|5982|5981|5976|5975|113345
1588788000000|2020-05-06 18:00:00|5977|5976|5965|5964|5978|5977|5960|5959|124936
1588788300000|2020-05-06 18:05:00|5964|5963|5960|5960|5965|5964|5959|5958|78403
1588788600000|2020-05-06 18:10:00|5959|5959|5947|5946|5961|5960|5946|5945|96687
1588788900000|2020-05-06 18:15:00|5949|5948|5951|5950|5955|5954|5949|5948|34960
1588789200000|2020-05-06 18:20:00|5950|5949|5968|5967|5972|5971|5950|5949|194660
1588789500000|2020-05-06 18:25:00|5967|5966|5958|5957|5972|5971|5958|5957|51324
1588789800000|2020-05-06 18:30:00|5957|5956|5959|5958|5967|5966|5951|5950|61667
1588790100000|2020-05-06 18:35:00|5958|5957|5960|5959|5961|5960|5954|5953|69955
1588790400000|2020-05-06 18:40:00|5961|5960|5962|5961|5964|5963|5952|5951|54915
1588790700000|2020-05-06 18:45:00|5961|5962|5965|5964|5968|5967|5960|5959|74519
1588791000000|2020-05-06 18:50:00|5964|5963|5967|5966|5968|5967|5962|5961|46083
1588791300000|2020-05-06 18:55:00|5966|5965|5952|5951|5966|5965|5951|5950|77990
1588791600000|2020-05-06 19:00:00|5953|5952|5954|5953|5957|5956|5948|5947|113353
1588791900000|2020-05-06 19:05:00|5955|5954|5960|5959|5960|5959|5952|5951|96582
1588792200000|2020-05-06 19:10:00|5959|5958|5955|5954|5966|5965|5951|5950|52600
1588792500000|2020-05-06 19:15:00|5954|5953|5962|5961|5963|5962|5954|5953|106656
1588792800000|2020-05-06 19:20:00|5963|5962|5963|5962|5968|5967|5961|5960|108451
1588793100000|2020-05-06 19:25:00|5964|5963|5966|5965|5967|5966|5962|5961|135577
1588793400000|2020-05-06 19:30:00|5965|5964|5943|5942|5965|5964|5942|5941|285436
1588793700000|2020-05-06 19:35:00|5944|5943|5937|5936|5947|5946|5931|5930|142760
1588794000000|2020-05-06 19:40:00|5938|5937|5937|5936|5942|5941|5927|5926|156015
1588794300000|2020-05-06 19:45:00|5936|5935|5911|5910|5937|5936|5908|5907|184566
1588794600000|2020-05-06 19:50:00|5910|5909|5933|5932|5938|5938|5906|5904|393041
1588794900000|2020-05-06 19:55:00|5932|5931|5919|5918|5936|5935|5919|5918|550373
1588795200000|2020-05-06 20:00:00|5920|5919|5917|5905|5936|5925|5917|5901|9366
1588795500000|2020-05-06 20:05:00|5916|5902|5916|5901|5916|5908|5916|5901|478
1588795800000|2020-05-06 20:10:00|5917|5900|5917|5900|5917|5901|5901|5900|1676
1588796100000|2020-05-06 20:15:00|5916|5896|5916|5895|5917|5896|5908|5895|354
1588796400000|2020-05-06 20:20:00|5917||5914||5917||5914||122
1588796700000|2020-05-06 20:25:00|5915|5896|5915|5896|5915|5896|5914|5896|35
1588797000000|2020-05-06 20:30:00|5906|5895|5915|5896|5915|5896|5906|5895|2347
1588797300000|2020-05-06 20:35:00||5895||5895||5905||5895|638
1588797600000|2020-05-06 20:40:00|||||||||27
1588797900000|2020-05-06 20:45:00|||||||||2
1588798200000|2020-05-06 20:50:00|||||||||15
1588798500000|2020-05-06 20:55:00|||||||||25
1588798800000|2020-05-06 21:00:00|5914|5901|5914|5901|5914|5901|5914|5901|121
1588799100000|2020-05-06 21:05:00|5915|5895|5914|5895|5915|5895|5914|5895|2
1588799400000|2020-05-06 21:10:00|5915||5914||5915||5914||8
1588799700000|2020-05-06 21:15:00|5915|5901|5915|5895|5915|5901|5915|5895|8
1588800000000|2020-05-06 21:20:00|||||||||235
1588800300000|2020-05-06 21:25:00|||||||||1
1588800600000|2020-05-06 21:30:00|5914|5888|5914|5888|5914|5888|5914|5888|290
1588800900000|2020-05-06 21:35:00|5888|5884|5914|5888|5914|5888|5888|5884|1081
1588801200000|2020-05-06 21:40:00|5915|5890|5915|5890|5915|5890|5915|5890|17
1588801500000|2020-05-06 21:45:00||5889||5889||5889||5889|83
1588801800000|2020-05-06 21:50:00||5903||5889||5903||5889|793
1588802100000|2020-05-06 21:55:00||5910||5900||5910||5889|596
1588802400000|2020-05-06 22:00:00|5912|5889|5915|5889|5915|5889|5908|5889|1592
1588802700000|2020-05-06 22:05:00|5917|5891|5917|5891|5917|5891|5917|5891|182
1588803000000|2020-05-06 22:10:00|5915|5888|5915|5893|5915|5893|5914|5888|664
1588803300000|2020-05-06 22:15:00|5916|5888|5914|5888|5917|5888|5900|5888|1440
1588803600000|2020-05-06 22:20:00|5913|5890|5913|5885|5913|5891|5902|5885|2160
1588803900000|2020-05-06 22:25:00|5907|5880|5896|5875|5913|5880|5880|5875|4658
1588804200000|2020-05-06 22:30:00|5900||5905||5915||5900||489
1588804500000|2020-05-06 22:35:00|5900|5876|5899|5876|5900|5900|5899|5876|218
1588804800000|2020-05-06 22:40:00|5890|5878|5899|5876|5899|5880|5890|5876|1583
1588805400000|2020-05-06 22:50:00|5893|5875|5889|5873|5893|5875|5889|5873|2916
1588805700000|2020-05-06 22:55:00|5893|5860|5893|5850|5893|5860|5889|5846|1815
1588806000000|2020-05-06 23:00:00||5851||5851||5851||5851|2000
1588806600000|2020-05-06 23:10:00||5852||5865||5865||5852|91
1588806900000|2020-05-06 23:15:00|5885||5885||5885||5885||9
1588807200000|2020-05-06 23:20:00|||||||||99
1588807500000|2020-05-06 23:25:00|5893|5860|5893|5865|5893|5885|5893|5860|141
1588807800000|2020-05-06 23:30:00|5915|5885|5915|5871|5915|5893|5915|5865|743
1588808100000|2020-05-06 23:35:00|5910||5910||5910||5910||0
1588808400000|2020-05-06 23:40:00|5915|5900|5915|5910|5915|5910|5915|5900|0
1588808700000|2020-05-06 23:45:00|5910|5871|5910|5871|5910|5871|5910|5871|100
1588809000000|2020-05-06 23:50:00|5909|5900|5910|5875|5910|5900|5906|5871|100
1588809300000|2020-05-06 23:55:00|5907||5910||5910||5907||216
1588838400000|2020-05-07 08:00:00|5995|5954|5990|5954|5995|5962|5989|5954|0
1588838700000|2020-05-07 08:05:00|5991|5966|5994|5954|5995|5967|5989|5954|95
1588839000000|2020-05-07 08:10:00|5993|5969|5993|5954|5994|5971|5993|5954|0
1588839300000|2020-05-07 08:15:00|5995|5961|5975|5954|5995|5968|5975|5954|360
1588839600000|2020-05-07 08:20:00|5995|5961|5980|5954|5995|5971|5980|5954|540
1588839900000|2020-05-07 08:25:00|5995|5964|5995|5954|5995|5980|5984|5954|270
1588840200000|2020-05-07 08:30:00|5999|5970|5999|5954|5999|5977|5999|5954|0
1588840500000|2020-05-07 08:35:00||5981||5975||5982||5954|540
1588840800000|2020-05-07 08:40:00||5976||5975||5976||5975|880
1588841100000|2020-05-07 08:45:00|6000|5977|6020|5980|6020|5995|6000|5975|720
1588841400000|2020-05-07 08:50:00|6013|5975|5994|5983|6020|6000|5994|5975|270
1588841700000|2020-05-07 08:55:00|6002|5975|6006|5975|6020|5979|5999|5975|709
1588842000000|2020-05-07 09:00:00|6020|5981|6018|5978|6020|5981|6004|5975|0
1588842300000|2020-05-07 09:05:00|6004|5975|6008|5981|6018|5981|6001|5975|280
1588842600000|2020-05-07 09:10:00|6007|5980|6018|5998|6018|6005|6006|5979|540
1588842900000|2020-05-07 09:15:00||5999||5994||5999||5975|0
1588843200000|2020-05-07 09:20:00|6016|5993|6018|6010|6018|6014|6016|5992|280
1588843500000|2020-05-07 09:25:00|6010|6000|6010|5994|6020|6000|6010|5960|222
1588843800000|2020-05-07 09:30:00||5995||5997||5997||5995|900
1588844100000|2020-05-07 09:35:00||5998||5960||5999||5960|377
1588844400000|2020-05-07 09:40:00|6018|5996|6018|6002|6018|6010|6018|5970|890
1588844700000|2020-05-07 09:45:00||6003||6003||6010||6003|0
1588845000000|2020-05-07 09:50:00||5960||5992||5999||5960|0
1588845300000|2020-05-07 09:55:00||6001||6001||6003||5960|900
1588845600000|2020-05-07 10:00:00|6016|5960|6018|5997|6018|6001|6016|5960|0
1588845900000|2020-05-07 10:05:00|6015|5992|6015|5998|6015|5998|6015|5960|93
1588846200000|2020-05-07 10:10:00|6018|5997|6017|5960|6018|5997|6017|5960|1170
1588846500000|2020-05-07 10:15:00|6018|5970|6015|5970|6018|5999|6015|5960|180
1588846800000|2020-05-07 10:20:00|6014|5996|6015|5996|6015|5998|6014|5996|360
1588847100000|2020-05-07 10:25:00|6014|5997|6015|5993|6015|5997|6014|5984|520
1588847400000|2020-05-07 10:30:00|6010|5994|6010|5984|6010|5995|6010|5984|0
1588847700000|2020-05-07 10:35:00|6015|5991|6015|5993|6015|5993|6015|5991|230
1588848000000|2020-05-07 10:40:00||5992||5992||5992||5984|0
1588848300000|2020-05-07 10:45:00|6010|5984|6010|5984|6010|5992|6010|5984|5
1588848600000|2020-05-07 10:50:00||5995||5984||5997||5984|15
1588848900000|2020-05-07 10:55:00|6015|5997|6014|5984|6015|5999|6014|5984|0
1588849200000|2020-05-07 11:00:00|5990|5985|5990|5975|5995|5988|5977|5975|7639
1588849500000|2020-05-07 11:05:00|5995|5978|6000|5977|6000|5980|5980|5975|1473
1588849800000|2020-05-07 11:10:00||5975||5975||5975||5975|560
1588850100000|2020-05-07 11:15:00|5995||5995||5995||5995||175
1588850400000|2020-05-07 11:20:00||5981||5981||5981||5975|100
1588850700000|2020-05-07 11:25:00|5992||5992||5992||5992||4
1588851000000|2020-05-07 11:30:00|5986|5982|6000|5984|6000|5986|5986|5982|240
1588851300000|2020-05-07 11:35:00|5994|5994|6000|5987|6000|5994|5994|5982|274
1588851600000|2020-05-07 11:40:00|5995|5995|6008|6000|6008|6000|5995|5987|873
1588851900000|2020-05-07 11:45:00||5987||5991||5991||5983|442
1588852200000|2020-05-07 11:50:00|6000|5982|6000|5982|6000|5982|6000|5982|100
1588852500000|2020-05-07 11:55:00|6008|5983|6000|5983|6008|6000|5993|5982|1032
1588852800000|2020-05-07 12:00:00|5999||5995||5999||5995||71
1588853100000|2020-05-07 12:05:00|5992|5986|5991|5986|5992|5986|5991|5986|137
1588853400000|2020-05-07 12:10:00||5982||5982||5985||5982|82
1588853700000|2020-05-07 12:15:00|5992|5986|5991|5982|5992|5986|5986|5982|563
1588854000000|2020-05-07 12:20:00|5990|5983|5990|5983|5990|5983|5990|5983|1
1588854300000|2020-05-07 12:25:00||5982||5982||5982||5982|80
1588854600000|2020-05-07 12:30:00|5989|5983|5990|5983|5990|5983|5988|5983|35
1588854900000|2020-05-07 12:35:00|5992|5985|5990|5985|5992|5985|5990|5985|20
1588855200000|2020-05-07 12:40:00|5987|5986|5992|5990|5992|5990|5987|5985|1053
1588855500000|2020-05-07 12:45:00|6000|5995|5998|5985|6000|5995|5995|5985|917
1588855800000|2020-05-07 12:50:00|5997|5989|5998|5983|5998|5991|5995|5983|345
1588856100000|2020-05-07 12:55:00|||||||||21
1588856400000|2020-05-07 13:00:00|5995||5998||5998||5995||113
1588856700000|2020-05-07 13:05:00|||||||||106
1588857000000|2020-05-07 13:10:00|5995||5995||5998||5995||149
1588857300000|2020-05-07 13:15:00|5998||5995||5998||5995||0
1588857600000|2020-05-07 13:20:00|5998|5984|5998|5984|5998|5984|5998|5984|59
1588857900000|2020-05-07 13:25:00|5990|5983|5998|5983|5998|5989|5990|5983|1884
1588858200000|2020-05-07 13:30:00|5993|5985|5982|5981|6010|6009|5977|5976|306593
1588858500000|2020-05-07 13:35:00|5981|5980|5931|5930|5984|5983|5930|5929|265853
1588858800000|2020-05-07 13:40:00|5930|5929|5930|5929|5949|5948|5909|5909|279542
1588859100000|2020-05-07 13:45:00|5929|5928|5919|5918|5936|5935|5917|5916|102867
1588859400000|2020-05-07 13:50:00|5920|5919|5927|5926|5932|5931|5914|5913|125454
1588859700000|2020-05-07 13:55:00|5926|5925|5937|5936|5938|5937|5923|5922|138600
1588860000000|2020-05-07 14:00:00|5938|5937|5934|5933|5938|5937|5924|5923|98072
1588860300000|2020-05-07 14:05:00|5935|5934|5918|5917|5935|5935|5914|5913|80359
1588860600000|2020-05-07 14:10:00|5919|5918|5906|5905|5919|5918|5892|5891|273132
1588860900000|2020-05-07 14:15:00|5905|5904|5912|5911|5914|5913|5896|5895|98107
1588861200000|2020-05-07 14:20:00|5911|5910|5923|5922|5932|5931|5907|5907|83416
1588861500000|2020-05-07 14:25:00|5922|5921|5936|5935|5939|5938|5913|5912|100000
1588861800000|2020-05-07 14:30:00|5935|5934|5945|5944|5952|5951|5933|5932|72440
1588862100000|2020-05-07 14:35:00|5946|5945|5928|5927|5953|5952|5924|5923|79889
1588862400000|2020-05-07 14:40:00|5929|5928|5930|5929|5940|5939|5929|5928|56472
1588862700000|2020-05-07 14:45:00|5931|5930|5905|5904|5932|5931|5903|5902|84961
1588863000000|2020-05-07 14:50:00|5904|5903|5916|5915|5916|5915|5903|5902|105463
1588863300000|2020-05-07 14:55:00|5915|5914|5920|5919|5922|5921|5898|5897|114028
1588863600000|2020-05-07 15:00:00|5921|5920|5934|5933|5935|5934|5919|5918|72895
1588863900000|2020-05-07 15:05:00|5933|5932|5935|5934|5939|5938|5930|5929|65861
1588864200000|2020-05-07 15:10:00|5934|5933|5939|5938|5945|5944|5934|5933|59990
1588864500000|2020-05-07 15:15:00|5938|5937|5952|5951|5954|5953|5936|5935|63713
1588864800000|2020-05-07 15:20:00|5951|5950|5942|5941|5951|5950|5934|5933|70862
1588865100000|2020-05-07 15:25:00|5943|5942|5954|5953|5957|5956|5943|5942|43168
1588865400000|2020-05-07 15:30:00|5955|5954|5955|5954|5959|5958|5947|5946|67379
1588865700000|2020-05-07 15:35:00|5956|5955|5957|5956|5962|5961|5954|5953|48508
1588866000000|2020-05-07 15:40:00|5958|5957|5978|5977|5979|5978|5958|5957|84907
1588866300000|2020-05-07 15:45:00|5979|5978|5980|5979|5985|5985|5973|5972|117208
1588866600000|2020-05-07 15:50:00|5979|5978|5972|5971|5979|5978|5970|5969|60123
1588866900000|2020-05-07 15:55:00|5973|5972|5974|5973|5979|5978|5972|5971|30482
1588867200000|2020-05-07 16:00:00|5975|5974|5970|5969|5980|5979|5969|5968|44701
1588867500000|2020-05-07 16:05:00|5969|5968|5962|5961|5971|5970|5962|5961|79827
1588867800000|2020-05-07 16:10:00|5961|5960|5961|5960|5964|5963|5958|5957|46710
1588868100000|2020-05-07 16:15:00|5963|5962|5965|5964|5971|5970|5960|5959|82280
1588868400000|2020-05-07 16:20:00|5966|5965|5970|5969|5974|5973|5964|5963|40443
1588868700000|2020-05-07 16:25:00|5971|5970|5970|5969|5979|5978|5967|5966|61415
1588869000000|2020-05-07 16:30:00|5968|5967|5963|5962|5972|5971|5960|5959|69543
1588869300000|2020-05-07 16:35:00|5964|5963|5971|5970|5972|5971|5958|5958|31403
1588869600000|2020-05-07 16:40:00|5972|5971|5965|5964|5974|5973|5964|5963|59310
1588869900000|2020-05-07 16:45:00|5964|5963|5968|5967|5974|5973|5963|5962|97341
1588870200000|2020-05-07 16:50:00|5969|5968|5966|5965|5971|5970|5961|5960|71273
1588870500000|2020-05-07 16:55:00|5967|5966|5973|5972|5974|5973|5965|5964|55008
1588870800000|2020-05-07 17:00:00|5974|5973|5981|5980|5982|5981|5973|5972|61074
1588871100000|2020-05-07 17:05:00|5980|5979|5983|5982|5983|5982|5977|5976|61718
1588871400000|2020-05-07 17:10:00|5982|5981|5986|5985|5987|5986|5979|5978|39060
1588871700000|2020-05-07 17:15:00|5987|5986|5980|5979|5987|5986|5979|5978|39790
1588872000000|2020-05-07 17:20:00|5979|5978|5974|5973|5984|5983|5973|5972|29870
1588872300000|2020-05-07 17:25:00|5975|5974|5968|5967|5975|5974|5966|5965|43364
1588872600000|2020-05-07 17:30:00|5969|5968|5972|5971|5981|5980|5969|5968|56842
1588872900000|2020-05-07 17:35:00|5971|5970|5964|5963|5975|5974|5963|5962|41733
1588873200000|2020-05-07 17:40:00|5965|5964|5963|5962|5969|5968|5959|5958|44764
1588873500000|2020-05-07 17:45:00|5962|5961|5958|5957|5966|5965|5958|5957|30445
1588873800000|2020-05-07 17:50:00|5959|5958|5939|5938|5960|5959|5937|5936|183107
1588874100000|2020-05-07 17:55:00|5940|5939|5947|5946|5947|5946|5938|5937|49657
1588874400000|2020-05-07 18:00:00|5946|5945|5945|5944|5950|5949|5940|5939|103416
1588874700000|2020-05-07 18:05:00|5946|5945|5938|5937|5946|5945|5937|5936|34313
1588875000000|2020-05-07 18:10:00|5937|5936|5937|5936|5946|5945|5936|5935|96203
1588875300000|2020-05-07 18:15:00|5936|5935|5935|5934|5940|5939|5932|5931|55141
1588875600000|2020-05-07 18:20:00|5934|5933|5919|5918|5935|5934|5916|5915|100446
1588875900000|2020-05-07 18:25:00|5918|5917|5925|5924|5928|5927|5917|5916|78599
1588876200000|2020-05-07 18:30:00|5926|5925|5920|5919|5931|5930|5919|5918|50965
1588876500000|2020-05-07 18:35:00|5919|5918|5924|5923|5925|5924|5919|5918|109097
1588876800000|2020-05-07 18:40:00|5923|5922|5919|5918|5924|5923|5914|5913|62554
1588877100000|2020-05-07 18:45:00|5918|5917|5924|5923|5924|5923|5914|5913|66642
1588877400000|2020-05-07 18:50:00|5923|5922|5925|5924|5928|5927|5915|5914|78840
1588877700000|2020-05-07 18:55:00|5924|5923|5927|5926|5929|5929|5923|5922|54456
1588878000000|2020-05-07 19:00:00|5926|5925|5921|5920|5929|5928|5908|5907|166956
1588878300000|2020-05-07 19:05:00|5920|5919|5929|5928|5930|5929|5920|5919|99052
1588878600000|2020-05-07 19:10:00|5928|5927|5927|5926|5934|5933|5925|5924|105732
1588878900000|2020-05-07 19:15:00|5928|5927|5915|5914|5928|5927|5906|5905|200582
1588879200000|2020-05-07 19:20:00|5914|5913|5924|5923|5925|5924|5911|5910|85504
1588879500000|2020-05-07 19:25:00|5925|5924|5929|5928|5930|5929|5923|5922|46205
1588879800000|2020-05-07 19:30:00|5928|5927|5914|5913|5931|5930|5910|5909|257154
1588880100000|2020-05-07 19:35:00|5913|5912|5919|5918|5925|5924|5911|5910|108763
1588880400000|2020-05-07 19:40:00|5918|5917|5908|5907|5923|5922|5906|5905|187200
1588880700000|2020-05-07 19:45:00|5909|5908|5921|5920|5923|5922|5908|5907|183269
1588881000000|2020-05-07 19:50:00|5920|5919|5915|5914|5935|5934|5914|5913|378862
1588881300000|2020-05-07 19:55:00|5914|5913|5920|5918|5920|5919|5907|5906|331977
1588881600000|2020-05-07 20:00:00|5912|5917|5910|5903|5912|5917|5910|5900|1736200
1588881900000|2020-05-07 20:05:00|5916|5905|5935|5911|5935|5934|5916|5903|5693
1588882200000|2020-05-07 20:10:00|5930|5919|5935|5930|5935|5930|5930|5915|116
1588882500000|2020-05-07 20:15:00||5916||5930||5930||5916|1500
1588882800000|2020-05-07 20:20:00|||||||||776
1588883100000|2020-05-07 20:25:00|5932|5916|5930|5918|5932|5918|5930|5915|155
1588883400000|2020-05-07 20:30:00|5929|5929|5970|5951|5976|5975|5929|5918|5683
1588883700000|2020-05-07 20:35:00|5969|5917|5958|5930|5969|5932|5950|5917|343
1588884000000|2020-05-07 20:40:00|5957|5922|5967|5922|5968|5922|5956|5922|4
1588884300000|2020-05-07 20:45:00|5966||5965||5967||5965||326
1588884600000|2020-05-07 20:50:00|5966|5925|5959|5922|5967|5925|5925|5922|1097
1588884900000|2020-05-07 20:55:00|5967|5921|5966|5922|5967|5922|5966|5919|3
1588885200000|2020-05-07 21:00:00|5967|5923|5960|5930|5967|5930|5959|5922|12
1588885500000|2020-05-07 21:05:00|5959|5931|5955|5931|5960|5931|5955|5931|59
1588885800000|2020-05-07 21:10:00|5945|5930|5955|5930|5956|5930|5945|5930|232
1588887900000|2020-05-07 21:45:00|||||||||15
1588888200000|2020-05-07 21:50:00|5930|5926|5926|5919|5956|5926|5926|5919|1951
1588888500000|2020-05-07 21:55:00|||||||||170
1588890000000|2020-05-07 22:20:00|5956|5930|5955|5926|5956|5931|5950|5926|2000
1588890300000|2020-05-07 22:25:00|5956|5932|5967|5926|5975|5935|5956|5926|1827
1588890600000|2020-05-07 22:30:00|5968|5933|5950|5933|5969|5933|5950|5933|188
1588890900000|2020-05-07 22:35:00|5968|5937|5960|5928|5968|5950|5928|5926|2112
1588891200000|2020-05-07 22:40:00|5950||5960||5960||5950||34
1588891500000|2020-05-07 22:45:00|5959|5939|5959|5939|5959|5939|5955|5939|2000
1588891800000|2020-05-07 22:50:00|5950|5930|5950|5930|5950|5930|5950|5930|0
1588892100000|2020-05-07 22:55:00||5940||5940||5946||5940|3539
1588892400000|2020-05-07 23:00:00|5959|5944|5959|5940|5959|5944|5959|5940|4457
1588892700000|2020-05-07 23:05:00||5944||5944||5944||5944|0
1588893000000|2020-05-07 23:10:00||5930||5930||5930||5930|450
1588893300000|2020-05-07 23:15:00|5956|5947|5959|5930|5959|5947|5956|5930|1627
1588893600000|2020-05-07 23:20:00|5950|5947|5959|5935|5959|5947|5950|5930|90
1588893900000|2020-05-07 23:25:00|5954|5947|5959|5915|5959|5947|5940|5915|1961
1588895100000|2020-05-07 23:45:00|5938|5932|5938|5926|5938|5939|5938|5926|10
1588895400000|2020-05-07 23:50:00||5935||5926||5935||5926|590
1588895700000|2020-05-07 23:55:00|5944|5932|5969|5926|5969|5954|5944|5926|2008
1588924800000|2020-05-08 08:00:00|5991|5955|5991|5955|5991|5955|5991|5955|696
1588926600000|2020-05-08 08:30:00|5972|5951|5984|5915|5985|5953|5972|5865|439
1588926900000|2020-05-08 08:35:00|5977|5916|5976|5951|5977|5953|5975|5916|0
1588927200000|2020-05-08 08:40:00|5975|5952|5984|5958|5985|5958|5975|5950|0
1588928100000|2020-05-08 08:55:00|5990|5967|5991|5967|5991|5967|5990|5967|0
1588928400000|2020-05-08 09:00:00|5990|5969|5991|5968|5991|5971|5990|5967|270
1588928700000|2020-05-08 09:05:00|5990|5969|5990|5974|5990|5974|5990|5969|0
1588929000000|2020-05-08 09:10:00|5991|5975|5999|5976|6000|5976|5991|5975|810
1588929300000|2020-05-08 09:15:00|6000|5990|5999|5978|6000|5991|5982|5976|1202
1588929600000|2020-05-08 09:20:00|6000||5990||6000||5990||0
1588930500000|2020-05-08 09:35:00||5976||5976||5976||5976|0
1588930800000|2020-05-08 09:40:00|5996|5982|6000|5982|6000|5982|5996|5982|450
1588931100000|2020-05-08 09:45:00|5999|5985|6000|5985|6000|5985|5999|5985|450
1588931400000|2020-05-08 09:50:00|||||||||3
1588931700000|2020-05-08 09:55:00|||||||||540
1588932000000|2020-05-08 10:00:00|5999|5982|6000|5982|6000|5982|5999|5982|1300
1588932300000|2020-05-08 10:05:00||5985||5985||5985||5985|90
1588932600000|2020-05-08 10:10:00||5993||5987||5995||5985|0
1588932900000|2020-05-08 10:15:00|5999|5993|5999|5993|5999|5994|5999|5993|180
1588933200000|2020-05-08 10:20:00|6000|5994|6000|5985|6000|5994|6000|5985|450
1588933500000|2020-05-08 10:25:00|6001||6001||6001||6001||460
1588933800000|2020-05-08 10:30:00||5986||5987||5988||5986|470
1588934100000|2020-05-08 10:35:00|6025|5986|6016|5996|6025|6001|6016|5986|100
1588934400000|2020-05-08 10:40:00|6015|5988|5994|5987|6015|5988|5994|5985|100
1588934700000|2020-05-08 10:45:00||5988||5988||5988||5988|0
1588935000000|2020-05-08 10:50:00|5993||6021||6025||5993||630
1588935300000|2020-05-08 10:55:00|6009|5989|6019|5989|6025|5996|6009|5988|384
1588935600000|2020-05-08 11:00:00|5999|5988|6000|5989|6000|5995|5989|5988|5673
1588935900000|2020-05-08 11:05:00|5995||6000||6000||5995||2082
1588936200000|2020-05-08 11:10:00|5995|5990|5995|5989|5995|5990|5995|5985|1782
1588936500000|2020-05-08 11:15:00|5980|5988|5995|5984|5995|5988|5980|5978|1456
1588936800000|2020-05-08 11:20:00|6000|5986|5999|5989|6000|5995|5999|5986|804
1588937100000|2020-05-08 11:25:00|6000|5995|6001|5991|6001|6000|6000|5989|17830
1588937400000|2020-05-08 11:30:00|6002|5989|5995|5991|6010|6005|5995|5987|2218
1588937700000|2020-05-08 11:35:00|5993|5987|5995|5985|5995|5991|5990|5984|561
1588938000000|2020-05-08 11:40:00|5990|5986|5990|5988|6000|5988|5990|5985|1570
1588938300000|2020-05-08 11:45:00|6000|5985|5990|5984|6000|5985|5990|5984|1718
1588938900000|2020-05-08 11:55:00|5985|5982|5990|5982|6000|5985|5985|5982|1301
1588939200000|2020-05-08 12:00:00|5996|5981|5990|5982|5996|5985|5989|5981|2466
1588939500000|2020-05-08 12:05:00||5981||5981||5981||5981|31
1588939800000|2020-05-08 12:10:00|5989||5989||5990||5985||235
1588940100000|2020-05-08 12:15:00|5990||5985||5990||5985||117
1588940400000|2020-05-08 12:20:00|5983|5983|5985|5981|5994|5988|5983|5981|1351
1588940700000|2020-05-08 12:25:00|5984|5982|5985|5975|5985|5982|5982|5975|1273
1588941000000|2020-05-08 12:30:00|5990|5977|5997|5981|6026|6014|5985|5975|12900
1588941300000|2020-05-08 12:35:00|5990|5980|5990|5963|5998|5990|5974|5955|14472
1588941600000|2020-05-08 12:40:00|5995|5960|5995|5970|5995|5994|5988|5960|7308
1588941900000|2020-05-08 12:45:00|5990|5975|5990|5963|5990|5984|5983|5963|1623
1588942200000|2020-05-08 12:50:00|5989|5970|5985|5980|5989|5980|5985|5970|34
1588942500000|2020-05-08 12:55:00|5984|5975|5983|5975|5984|5976|5980|5975|1427
1588942800000|2020-05-08 13:00:00|5982|5977|5985|5980|5985|5984|5980|5975|1736
1588943100000|2020-05-08 13:05:00|5984|5975|5984|5961|5985|5975|5973|5961|3463
1588943400000|2020-05-08 13:10:00|5980|5955|5982|5956|5984|5970|5961|5955|6221
1588943700000|2020-05-08 13:15:00|5981|5957|5970|5956|5981|5957|5970|5956|67
1588944000000|2020-05-08 13:20:00|5965|5957|5970|5960|5970|5960|5958|5951|3189
1588944300000|2020-05-08 13:25:00|5967|5961|5961|5950|5970|5965|5957|5950|8276
1588944600000|2020-05-08 13:30:00|5970|5961|5953|5952|5980|5977|5950|5949|457182
1588944900000|2020-05-08 13:35:00|5952|5951|5937|5936|5952|5951|5926|5925|178879
1588945200000|2020-05-08 13:40:00|5936|5935|5941|5940|5956|5955|5933|5932|140494
1588945500000|2020-05-08 13:45:00|5942|5941|5939|5938|5948|5947|5933|5932|156978
1588945800000|2020-05-08 13:50:00|5940|5939|5944|5943|5954|5953|5934|5933|109369
1588946100000|2020-05-08 13:55:00|5943|5942|5939|5938|5960|5959|5936|5935|139202
1588946400000|2020-05-08 14:00:00|5940|5939|5947|5946|5949|5948|5938|5937|116921
1588946700000|2020-05-08 14:05:00|5946|5945|5922|5922|5946|5945|5922|5921|158479
1588947000000|2020-05-08 14:10:00|5923|5923|5930|5929|5932|5931|5920|5919|100722
1588947300000|2020-05-08 14:15:00|5931|5930|5936|5935|5941|5940|5927|5926|169316
1588947600000|2020-05-08 14:20:00|5935|5934|5933|5932|5943|5943|5932|5931|109932
1588947900000|2020-05-08 14:25:00|5934|5933|5947|5946|5949|5948|5931|5930|121813
1588948200000|2020-05-08 14:30:00|5946|5945|5947|5946|5950|5949|5940|5939|84391
1588948500000|2020-05-08 14:35:00|5946|5945|5954|5953|5958|5957|5944|5944|109648
1588948800000|2020-05-08 14:40:00|5955|5954|5940|5939|5962|5961|5939|5938|96800
1588949100000|2020-05-08 14:45:00|5941|5940|5935|5934|5942|5942|5932|5931|112891
1588949400000|2020-05-08 14:50:00|5936|5935|5937|5936|5939|5938|5930|5929|55767
1588949700000|2020-05-08 14:55:00|5939|5937|5934|5933|5943|5942|5932|5931|75102
1588950000000|2020-05-08 15:00:00|5933|5932|5933|5932|5940|5939|5924|5923|133470
1588950300000|2020-05-08 15:05:00|5934|5933|5940|5939|5942|5942|5933|5932|84446
1588950600000|2020-05-08 15:10:00|5939|5938|5948|5947|5953|5952|5938|5937|80224
1588950900000|2020-05-08 15:15:00|5947|5946|5938|5937|5949|5948|5934|5933|43719
1588951200000|2020-05-08 15:20:00|5937|5936|5940|5939|5942|5941|5932|5931|88671
1588951500000|2020-05-08 15:25:00|5939|5938|5940|5939|5941|5940|5925|5924|134645
1588951800000|2020-05-08 15:30:00|5941|5940|5946|5945|5949|5948|5941|5940|102728
1588952100000|2020-05-08 15:35:00|5947|5946|5948|5947|5955|5954|5945|5944|67685
1588952400000|2020-05-08 15:40:00|5949|5948|5961|5960|5962|5961|5949|5948|78001
1588952700000|2020-05-08 15:45:00|5959|5958|5950|5949|5963|5962|5948|5947|67616
1588953000000|2020-05-08 15:50:00|5951|5950|5946|5945|5951|5950|5941|5940|36428
1588953300000|2020-05-08 15:55:00|5945|5944|5937|5936|5945|5944|5936|5935|75800
1588953600000|2020-05-08 16:00:00|5938|5937|5936|5935|5938|5938|5931|5930|108112
1588953900000|2020-05-08 16:05:00|5937|5936|5945|5944|5949|5948|5934|5933|78706
1588954200000|2020-05-08 16:10:00|5946|5945|5946|5945|5949|5948|5942|5941|49262
1588954500000|2020-05-08 16:15:00|5947|5946|5948|5947|5950|5949|5943|5942|22373
1588954800000|2020-05-08 16:20:00|5947|5946|5946|5945|5950|5949|5944|5943|32105
1588955100000|2020-05-08 16:25:00|5947|5946|5952|5951|5952|5951|5943|5942|46736
1588955400000|2020-05-08 16:30:00|5951|5952|5952|5951|5956|5955|5949|5948|36033
1588955700000|2020-05-08 16:35:00|5953|5952|5948|5947|5954|5953|5948|5947|54086
1588956000000|2020-05-08 16:40:00|5949|5948|5961|5960|5961|5960|5949|5948|75655
1588956300000|2020-05-08 16:45:00|5960|5959|5954|5953|5960|5959|5953|5952|46861
1588956600000|2020-05-08 16:50:00|5956|5955|5958|5957|5959|5958|5952|5951|21816
1588956900000|2020-05-08 16:55:00|5957|5956|5960|5959|5960|5959|5954|5953|26783
1588957200000|2020-05-08 17:00:00|5959|5958|5960|5959|5960|5959|5955|5954|39976
1588957500000|2020-05-08 17:05:00|5959|5958|5951|5950|5960|5959|5949|5948|44354
1588957800000|2020-05-08 17:10:00|5952|5951|5952|5951|5955|5954|5947|5946|17972
1588958100000|2020-05-08 17:15:00|5951|5950|5943|5942|5951|5950|5942|5941|62725
1588958400000|2020-05-08 17:20:00|5944|5943|5940|5939|5947|5946|5939|5938|27246
1588958700000|2020-05-08 17:25:00|5941|5940|5940|5939|5943|5942|5935|5934|35617
1588959000000|2020-05-08 17:30:00|5939|5938|5941|5940|5942|5941|5933|5932|63160
1588959300000|2020-05-08 17:35:00|5940|5939|5937|5936|5940|5939|5934|5933|58184
1588959600000|2020-05-08 17:40:00|5936|5935|5925|5924|5939|5938|5923|5922|70045
1588959900000|2020-05-08 17:45:00|5926|5925|5920|5919|5928|5927|5918|5917|54715
1588960200000|2020-05-08 17:50:00|5921|5920|5923|5922|5927|5927|5918|5917|40202
1588960500000|2020-05-08 17:55:00|5922|5921|5930|5929|5930|5929|5922|5921|29577
1588960800000|2020-05-08 18:00:00|5929|5928|5918|5917|5930|5929|5916|5915|59353
1588961100000|2020-05-08 18:05:00|5919|5918|5912|5911|5923|5922|5906|5905|82370
1588961400000|2020-05-08 18:10:00|5911|5910|5925|5924|5925|5924|5910|5909|62615
1588961700000|2020-05-08 18:15:00|5924|5923|5923|5922|5930|5929|5922|5921|81329
1588962000000|2020-05-08 18:20:00|5924|5923|5932|5931|5932|5931|5922|5921|59227
1588962300000|2020-05-08 18:25:00|5933|5932|5932|5931|5935|5934|5928|5927|105239
1588962600000|2020-05-08 18:30:00|5933|5932|5934|5933|5935|5934|5931|5930|52089
1588962900000|2020-05-08 18:35:00|5935|5934|5921|5920|5936|5935|5917|5916|78223
1588963200000|2020-05-08 18:40:00|5922|5921|5924|5923|5927|5926|5919|5918|39830
1588963500000|2020-05-08 18:45:00|5923|5922|5926|5925|5931|5930|5923|5922|74676
1588963800000|2020-05-08 18:50:00|5927|5926|5928|5927|5930|5929|5923|5922|63792
1588964100000|2020-05-08 18:55:00|5927|5926|5930|5929|5933|5932|5927|5926|65114
1588964400000|2020-05-08 19:00:00|5931|5930|5945|5944|5945|5944|5930|5929|105217
1588964700000|2020-05-08 19:05:00|5944|5943|5934|5933|5945|5944|5932|5931|54153
1588965000000|2020-05-08 19:10:00|5933|5932|5927|5926|5935|5934|5921|5920|78508
1588965300000|2020-05-08 19:15:00|5928|5927|5927|5926|5931|5930|5922|5921|60835
1588965600000|2020-05-08 19:20:00|5928|5927|5930|5929|5931|5930|5925|5924|56043
1588965900000|2020-05-08 19:25:00|5931|5930|5939|5938|5939|5938|5931|5930|65797
1588966200000|2020-05-08 19:30:00|5940|5939|5946|5945|5947|5946|5935|5934|139591
1588966500000|2020-05-08 19:35:00|5947|5946|5948|5947|5950|5949|5947|5946|70544
1588966800000|2020-05-08 19:40:00|5949|5948|5960|5959|5960|5959|5949|5948|170807
1588967100000|2020-05-08 19:45:00|5959|5960|5958|5957|5963|5962|5955|5954|207303
1588967400000|2020-05-08 19:50:00|5957|5956|5961|5960|5967|5966|5950|5949|334789
1588967700000|2020-05-08 19:55:00|5960|5959|5967|5966|5971|5970|5956|5955|654712
1588968000000|2020-05-08 20:00:00|5947|5960|5965|5948|5967|5960|5947|5940|4700196
1588968300000|2020-05-08 20:05:00|5960|5955|5969|5949|5969|5959|5960|5949|1286
1588968600000|2020-05-08 20:10:00|5968|5951|5971|5970|5971|5970|5968|5950|3166
1588968900000|2020-05-08 20:15:00|5970|5968|5969|5961|5970|5968|5969|5961|489
1588969200000|2020-05-08 20:20:00|5970|5963|5970|5961|5970|5963|5970|5961|301
1588969500000|2020-05-08 20:25:00|5965|5964|5970|5964|5970|5964|5965|5964|508
1588969800000|2020-05-08 20:30:00|||||||||31
1588970100000|2020-05-08 20:35:00|5969||5970||5970||5965||300
1588970400000|2020-05-08 20:40:00|||||||||104
1588970700000|2020-05-08 20:45:00|5965||5970||5970||5965||2092
1588971000000|2020-05-08 20:50:00|5975|5965|5971|5964|5975|5965|5971|5964|570
1588971300000|2020-05-08 20:55:00|5969||5969||5969||5969||8
1589184000000|2020-05-11 08:00:00|5999|5977|5999|5997|5999|5997|5999|5977|603
1589184600000|2020-05-11 08:10:00|5997|5975|5999|5983|5999|5983|5997|5937|809
1589184900000|2020-05-11 08:15:00|6000|5985|6000|5983|6000|5985|6000|5983|20
1589185200000|2020-05-11 08:20:00|6005|5984|6000|5984|6005|5984|6000|5984|0
1589185500000|2020-05-11 08:25:00||5983||5980||5983||5978|214
1589185800000|2020-05-11 08:30:00|5994|5979|5994|5978|5994|5979|5994|5975|0
1589186100000|2020-05-11 08:35:00|||||||||94
1589186400000|2020-05-11 08:40:00|5993|5977|5993|5979|5993|5979|5993|5977|154
1589186700000|2020-05-11 08:45:00|5977|5980|5986|5951|5993|5980|5964|5950|1458
1589187000000|2020-05-11 08:50:00|5987|5963|5989|5964|5989|5964|5986|5963|3
1589187300000|2020-05-11 08:55:00|5987|5965|5989|5965|5989|5965|5987|5950|97
1589187600000|2020-05-11 09:00:00|5988|5960|5988|5965|5989|5965|5988|5950|0
1589187900000|2020-05-11 09:05:00|5985|5967|5988|5965|5988|5968|5985|5965|0
1589188200000|2020-05-11 09:10:00|5983|5962|5981|5963|5983|5963|5981|5950|265
1589188500000|2020-05-11 09:15:00|5964|5950|5981|5964|5981|5965|5964|5950|370
1589188800000|2020-05-11 09:20:00|5985|5950|5984|5966|5985|5968|5984|5950|180
1589189100000|2020-05-11 09:25:00|5991|5964|5981|5950|5994|5965|5967|5950|413
1589189400000|2020-05-11 09:30:00|5985|5962|5986|5964|5986|5964|5962|5941|880
1589189700000|2020-05-11 09:35:00|5988|5965|5988|5965|5988|5968|5988|5950|360
1589190000000|2020-05-11 09:40:00||5966||5968||5968||5966|460
1589190300000|2020-05-11 09:45:00||5969||5951||5973||5950|140
1589190600000|2020-05-11 09:50:00||5960||5969||5978||5950|50
1589190900000|2020-05-11 09:55:00|5990|5950|5990|5968|5990|5971|5990|5950|180
1589191200000|2020-05-11 10:00:00||5971||5969||5975||5950|35
1589191500000|2020-05-11 10:05:00|5994|5970|5993|5951|5994|5980|5993|5950|900
1589191800000|2020-05-11 10:10:00|5994|5952|5994|5980|5994|5993|5994|5950|1000
1589192100000|2020-05-11 10:15:00|5990|5970|5982|5962|5990|5973|5970|5960|4523
1589192400000|2020-05-11 10:20:00|5981|5960|5970|5955|5982|5960|5970|5953|800
1589192700000|2020-05-11 10:25:00||5956||5957||5957||5956|100
1589193000000|2020-05-11 10:30:00|5979|5953|5981|5959|5990|5960|5965|5953|972
1589193300000|2020-05-11 10:35:00||5962||5964||5964||5962|0
1589193600000|2020-05-11 10:40:00|5980|5959|5980|5965|5980|5965|5980|5959|0
1589193900000|2020-05-11 10:45:00|5977||5977||5977||5977||100
1589194200000|2020-05-11 10:50:00|5975|5958|5967|5953|5975|5958|5967|5953|254
1589194500000|2020-05-11 10:55:00|5972|5952|5980|5953|5980|5953|5971|5952|1800
1589194800000|2020-05-11 11:00:00|5975|5969|5981|5974|5981|5980|5974|5953|10264
1589195100000|2020-05-11 11:05:00|5990|5979|5988|5980|5990|5988|5987|5979|2365
1589195400000|2020-05-11 11:10:00|5989|5974|5988|5984|5989|5984|5976|5974|880
1589195700000|2020-05-11 11:15:00|5989|5981|5999|5991|5999|5998|5989|5981|7758
1589196000000|2020-05-11 11:20:00|6000|5993|5999|5990|6000|5993|5989|5976|4680
1589196300000|2020-05-11 11:25:00||5993||5991||5993||5990|621
1589196600000|2020-05-11 11:30:00|6000|5995|6008|6001|6008|6005|5999|5995|4005
1589196900000|2020-05-11 11:35:00|6006|6002|5996|5991|6006|6002|5996|5991|4943
1589197200000|2020-05-11 11:40:00|5995|5983|5985|5973|5996|5983|5985|5973|2682
1589197500000|2020-05-11 11:45:00|5988|5972|5982|5972|5988|5980|5973|5970|1052
1589197800000|2020-05-11 11:50:00|5988|5978|5988|5978|5988|5978|5988|5978|1334
1589198100000|2020-05-11 11:55:00|5985|5973|5983|5973|5985|5980|5983|5973|200
1589198400000|2020-05-11 12:00:00|5984|5972|5980|5960|5984|5972|5960|5951|5442
1589198700000|2020-05-11 12:05:00|5965|5953|5960|5950|5980|5953|5951|5950|3892
1589199000000|2020-05-11 12:10:00|5980|5951|5980|5955|5980|5961|5980|5951|863
1589199300000|2020-05-11 12:15:00|5978|5962|5984|5970|5984|5980|5975|5962|38440
1589199900000|2020-05-11 12:25:00|5978|5965|5983|5967|5983|5967|5977|5965|998
1589200200000|2020-05-11 12:30:00|5970|5955|5983|5977|5983|5977|5970|5955|3073
1589200500000|2020-05-11 12:35:00|5985|5980|5980|5975|5985|5981|5975|5970|4627
1589200800000|2020-05-11 12:40:00|5981|5980|5964|5952|5984|5980|5964|5952|22174
1589201100000|2020-05-11 12:45:00|5969|5953|5980|5964|5980|5964|5969|5953|287
1589201400000|2020-05-11 12:50:00|5976|5970|5978|5970|5978|5973|5971|5970|1205
1589201700000|2020-05-11 12:55:00|5974|5978|5979|5970|5979|5978|5974|5970|677
1589202000000|2020-05-11 13:00:00|5977|5971|5977|5970|5977|5972|5975|5970|655
1589202300000|2020-05-11 13:05:00||5972||5971||5976||5971|213
1589202600000|2020-05-11 13:10:00|5974|5970|5977|5970|5977|5970|5974|5970|144
1589202900000|2020-05-11 13:15:00|5976||5974||5976||5974||304
1589203200000|2020-05-11 13:20:00|5977|5972|5977|5971|5977|5976|5976|5970|5928
1589203500000|2020-05-11 13:25:00|5975|5972|5990|5974|5990|5981|5974|5970|2203
1589203800000|2020-05-11 13:30:00|5988|5982|6050|6049|6059|6058|5972|5970|659875
1589204100000|2020-05-11 13:35:00|6049|6048|6048|6047|6075|6074|6036|6036|342001
1589204400000|2020-05-11 13:40:00|6047|6046|6058|6057|6058|6057|6038|6037|180426
1589204700000|2020-05-11 13:45:00|6057|6056|6057|6056|6068|6067|6052|6051|129174
1589205000000|2020-05-11 13:50:00|6058|6057|6058|6057|6077|6076|6057|6056|180620
1589205300000|2020-05-11 13:55:00|6057|6056|6049|6048|6068|6067|6046|6045|113820
1589205600000|2020-05-11 14:00:00|6048|6047|6055|6054|6061|6060|6046|6045|159794
1589205900000|2020-05-11 14:05:00|6056|6055|6040|6039|6063|6062|6037|6036|135421
1589206200000|2020-05-11 14:10:00|6041|6040|6026|6025|6043|6042|6023|6022|111774
1589206500000|2020-05-11 14:15:00|6027|6026|6021|6020|6030|6029|6015|6014|122456
1589206800000|2020-05-11 14:20:00|6022|6021|6020|6019|6028|6027|6016|6015|89967
1589207100000|2020-05-11 14:25:00|6019|6018|6014|6013|6024|6023|6006|6005|93885
1589207400000|2020-05-11 14:30:00|6013|6012|6023|6023|6027|6026|6008|6007|74528
1589207700000|2020-05-11 14:35:00|6024|6022|6021|6020|6026|6025|6005|6004|121339
1589208000000|2020-05-11 14:40:00|6022|6021|6026|6025|6032|6032|6020|6019|90644
1589208300000|2020-05-11 14:45:00|6025|6024|6043|6042|6047|6046|6025|6024|151560
1589208600000|2020-05-11 14:50:00|6044|6043|6037|6036|6046|6045|6034|6033|78332
1589208900000|2020-05-11 14:55:00|6038|6037|6027|6026|6042|6041|6023|6022|82989
1589209200000|2020-05-11 15:00:00|6029|6028|6022|6021|6032|6031|6021|6020|88603
1589209500000|2020-05-11 15:05:00|6021|6020|6019|6018|6024|6023|6011|6010|52466
1589209800000|2020-05-11 15:10:00|6018|6017|6018|6017|6026|6025|6011|6010|90832
1589210100000|2020-05-11 15:15:00|6019|6018|6021|6020|6027|6026|6017|6016|43431
1589210400000|2020-05-11 15:20:00|6020|6019|6036|6035|6038|6037|6019|6018|53846
1589210700000|2020-05-11 15:25:00|6035|6034|6038|6037|6038|6037|6026|6025|76236
1589211000000|2020-05-11 15:30:00|6039|6038|6044|6043|6050|6049|6038|6037|107006
1589211300000|2020-05-11 15:35:00|6043|6042|6033|6032|6044|6043|6033|6032|31277
1589211600000|2020-05-11 15:40:00|6032|6031|6026|6025|6034|6033|6026|6025|56177
1589211900000|2020-05-11 15:45:00|6025|6024|6030|6029|6033|6032|6024|6023|55015
1589212200000|2020-05-11 15:50:00|6029|6028|6034|6033|6037|6036|6022|6021|64490
1589212500000|2020-05-11 15:55:00|6033|6032|6041|6040|6042|6041|6028|6027|92093
1589212800000|2020-05-11 16:00:00|6042|6041|6028|6027|6043|6042|6028|6027|38881
1589213100000|2020-05-11 16:05:00|6027|6026|6019|6018|6029|6028|6018|6017|56499
1589213400000|2020-05-11 16:10:00|6020|6019|6017|6016|6022|6021|6016|6015|46685
1589213700000|2020-05-11 16:15:00|6019|6018|6026|6025|6027|6026|6015|6014|53256
1589214000000|2020-05-11 16:20:00|6025|6024|6036|6035|6038|6037|6025|6024|54602
1589214300000|2020-05-11 16:25:00|6035|6034|6044|6043|6044|6043|6035|6034|95009
1589214600000|2020-05-11 16:30:00|6043|6042|6045|6044|6046|6045|6037|6036|185331
1589214900000|2020-05-11 16:35:00|6044|6043|6042|6041|6045|6044|6038|6037|56107
1589215200000|2020-05-11 16:40:00|6043|6042|6039|6038|6043|6043|6036|6035|54703
1589215500000|2020-05-11 16:45:00|6038|6037|6036|6035|6041|6040|6033|6032|41406
1589215800000|2020-05-11 16:50:00|6037|6036|6044|6043|6046|6045|6035|6034|79229
1589216100000|2020-05-11 16:55:00|6043|6042|6047|6047|6053|6052|6043|6042|85237
1589216400000|2020-05-11 17:00:00|6046|6046|6052|6051|6052|6051|6041|6040|43048
1589216700000|2020-05-11 17:05:00|6053|6052|6059|6058|6059|6058|6050|6049|94099
1589217000000|2020-05-11 17:10:00|6060|6059|6058|6057|6063|6062|6057|6056|39001
1589217300000|2020-05-11 17:15:00|6059|6058|6062|6061|6064|6063|6057|6056|44027
1589217600000|2020-05-11 17:20:00|6063|6062|6063|6062|6065|6064|6061|6060|43762
1589217900000|2020-05-11 17:25:00|6064|6063|6067|6066|6071|6070|6064|6063|72135
1589218200000|2020-05-11 17:30:00|6068|6067|6070|6069|6078|6077|6068|6067|101522
1589218500000|2020-05-11 17:35:00|6071|6070|6081|6080|6082|6081|6071|6070|129156
1589218800000|2020-05-11 17:40:00|6080|6079|6063|6062|6085|6084|6062|6061|88736
1589219100000|2020-05-11 17:45:00|6064|6063|6055|6054|6065|6065|6051|6050|60901
1589219400000|2020-05-11 17:50:00|6056|6055|6047|6045|6058|6057|6047|6045|120545
1589219700000|2020-05-11 17:55:00|6046|6046|6044|6043|6051|6050|6041|6040|93022
1589220000000|2020-05-11 18:00:00|6045|6044|6037|6036|6048|6047|6036|6035|104634
1589220300000|2020-05-11 18:05:00|6036|6035|6036|6035|6040|6039|6032|6031|97329
1589220600000|2020-05-11 18:10:00|6035|6034|6035|6034|6040|6039|6033|6032|57100
1589220900000|2020-05-11 18:15:00|6034|6033|6038|6037|6038|6037|6031|6030|66125
1589221200000|2020-05-11 18:20:00|6037|6036|6038|6037|6045|6044|6037|6036|54271
1589221500000|2020-05-11 18:25:00|6039|6038|6027|6026|6042|6041|6026|6025|138685
1589221800000|2020-05-11 18:30:00|6026|6025|6039|6038|6041|6040|6025|6024|63935
1589222100000|2020-05-11 18:35:00|6040|6039|6040|6039|6041|6041|6030|6029|62040
1589222400000|2020-05-11 18:40:00|6039|6038|6032|6031|6041|6040|6031|6030|55583
1589222700000|2020-05-11 18:45:00|6033|6032|6039|6038|6039|6038|6031|6030|31120
1589223000000|2020-05-11 18:50:00|6038|6039|6038|6037|6042|6041|6038|6037|49211
1589223300000|2020-05-11 18:55:00|6037|6036|6032|6031|6037|6036|6032|6031|44963
1589223600000|2020-05-11 19:00:00|6033|6032|6041|6041|6043|6042|6032|6031|123906
1589223900000|2020-05-11 19:05:00|6042|6042|6041|6040|6045|6044|6037|6036|79313
1589224200000|2020-05-11 19:10:00|6040|6041|6032|6031|6041|6041|6031|6030|77681
1589224500000|2020-05-11 19:15:00|6033|6032|6033|6032|6038|6037|6028|6027|85481
1589224800000|2020-05-11 19:20:00|6032|6031|6025|6024|6035|6034|6025|6024|62794
1589225100000|2020-05-11 19:25:00|6026|6025|6022|6021|6027|6026|6019|6018|89207
1589225400000|2020-05-11 19:30:00|6021|6020|6017|6016|6026|6025|6012|6011|146017
1589225700000|2020-05-11 19:35:00|6016|6015|6022|6021|6023|6022|6015|6014|102880
1589226000000|2020-05-11 19:40:00|6023|6022|6027|6026|6030|6029|6018|6017|108506
1589226300000|2020-05-11 19:45:00|6028|6027|6025|6024|6034|6033|6023|6022|127387
1589226600000|2020-05-11 19:50:00|6024|6023|6025|6024|6033|6032|6017|6016|320581
1589226900000|2020-05-11 19:55:00|6026|6025|6012|6011|6028|6027|6009|6008|804481
1589227200000|2020-05-11 20:00:00|6013|6001|6017|6001|6020|6011|6005|6001|1701210
1589227500000|2020-05-11 20:05:00|6015|6000|6013|5996|6019|6000|6001|5996|2698
1589227800000|2020-05-11 20:10:00|6019|5995|6018|5986|6019|5995|5995|5977|1283
1589228100000|2020-05-11 20:15:00|6019|5987|6019|5992|6019|5992|6004|5987|79
1589228400000|2020-05-11 20:20:00|6018|5995|6019|6001|6019|6001|6018|5995|16
1589228700000|2020-05-11 20:25:00|6018|5999|6019|5999|6019|5999|6018|5999|66
1589229000000|2020-05-11 20:30:00|6015|6002|6019|5995|6019|6010|6009|5995|2304
1589229300000|2020-05-11 20:35:00|6014|5997|6014|5997|6014|5997|6014|5997|90
1589229600000|2020-05-11 20:40:00|6019|5998|6009|5998|6019|5998|6009|5997|6
1589231700000|2020-05-11 21:15:00||6004||6004||6004||6004|110
1589232000000|2020-05-11 21:20:00||6013||6013||6013||6013|77
1589232300000|2020-05-11 21:25:00|6013|6004|6015|6007|6015|6008|6009|6004|791
1589232600000|2020-05-11 21:30:00||6012||6014||6014||6007|381
1589232900000|2020-05-11 21:35:00|6014|6007|6013|6007|6015|6007|6013|6007|160
1589233200000|2020-05-11 21:40:00|6014|6010|6014|6007|6015|6010|6014|6007|2639
1589235300000|2020-05-11 22:15:00|6014|6004|6014|6010|6014|6010|6014|6004|2360
1589235600000|2020-05-11 22:20:00|6015||6030||6032||6015||1370
1589235900000|2020-05-11 22:25:00|6022||6030||6030||6021||191
1589236200000|2020-05-11 22:30:00||6021||6016||6021||6010|273
1589236500000|2020-05-11 22:35:00|6032|6023|6032|6023|6032|6030|6030|6023|1310
1589236800000|2020-05-11 22:40:00|6030||6028||6030||6028||1
1589237100000|2020-05-11 22:45:00|6026|6022|6010|6004|6026|6022|6010|6004|1502
1589237400000|2020-05-11 22:50:00|6026|6005|6011|6006|6026|6006|6011|6005|7
1589237700000|2020-05-11 22:55:00|6026|6009|6026|6009|6026|6009|6026|6009|100
1589239200000|2020-05-11 23:20:00|6025|6007|6025|6000|6025|6007|6021|6000|3600
1589239500000|2020-05-11 23:25:00|6019|5995|6021|5993|6025|5995|6000|5992|1900
1589239800000|2020-05-11 23:30:00|6020|6015|6000|5993|6020|6015|6000|5993|104
1589240100000|2020-05-11 23:35:00|6016|5995|6000|5992|6016|5996|5999|5992|5099
1589240400000|2020-05-11 23:40:00|6016|5986|6000|5986|6016|5993|6000|5986|414
1589240700000|2020-05-11 23:45:00||5987||5987||5992||5987|20
1589241000000|2020-05-11 23:50:00|5987|5986|6000|5987|6000|5987|5987|5986|1532
1589241300000|2020-05-11 23:55:00|6007|5988|6007|5993|6007|5993|6007|5987|445
1589270400000|2020-05-12 08:00:00|6016|5950|6016|5989|6016|5989|5990|5950|10
1589270700000|2020-05-12 08:05:00|6015|5954|6012|5990|6016|5990|6012|5954|0
1589271000000|2020-05-12 08:10:00||5991||5991||5991||5991|0
1589274900000|2020-05-12 09:15:00|6010|5993|6009|5995|6010|5995|6009|5993|0
1589275200000|2020-05-12 09:20:00|6015|5991|6015|6000|6015|6000|6014|5991|0
1589275500000|2020-05-12 09:25:00||6001||5995||6001||5991|0
1589275800000|2020-05-12 09:30:00|6014|5996|6014|5992|6014|5997|6014|5991|3
1589276100000|2020-05-12 09:35:00|6015|5991|6015|5991|6015|5992|6015|5991|0
1589276400000|2020-05-12 09:40:00||5994||5991||5994||5991|0
1589278500000|2020-05-12 10:15:00|6019|5999|6035|6009|6052|6016|6019|5999|203
1589278800000|2020-05-12 10:20:00||6011||5999||6013||5999|0
1589279100000|2020-05-12 10:25:00||6015||6017||6018||5999|0
1589279400000|2020-05-12 10:30:00||5999||5999||6018||5999|0
1589279700000|2020-05-12 10:35:00||6014||6014||6015||6014|60
1589280000000|2020-05-12 10:40:00|6022|6015|6018|6014|6022|6015|6018|6014|34
1589281200000|2020-05-12 11:00:00|6032|6015|6025|6010|6032|6015|6020|6010|1807
1589281500000|2020-05-12 11:05:00|6020|6015|6032|6016|6032|6016|6020|6000|1298
1589281800000|2020-05-12 11:10:00|6031|6014|6032|6015|6032|6015|6028|6013|548
1589282100000|2020-05-12 11:15:00|6028|6013|6028|6007|6032|6020|6026|6002|1460
1589282400000|2020-05-12 11:20:00|6027|6003|6026|6012|6027|6012|6023|6002|540
1589282700000|2020-05-12 11:25:00|6029|6015|6032|6030|6032|6030|6029|6015|3944
1589283000000|2020-05-12 11:30:00|6035|6029|6029|6013|6038|6032|6028|6013|14192
1589283300000|2020-05-12 11:35:00|6036|6016|6020|6013|6036|6017|6020|6013|2357
1589283600000|2020-05-12 11:40:00|6034|6020|6020|6013|6034|6020|6020|6013|2653
1589283900000|2020-05-12 11:45:00|6034|6015|6038|6030|6038|6035|6026|6013|2066
1589284200000|2020-05-12 11:50:00|6035|6020|6032|6020|6038|6020|6032|6020|821
1589284500000|2020-05-12 11:55:00|6038|6017|6035|6016|6038|6020|6026|6016|1968
1589284800000|2020-05-12 12:00:00|6033|6013|6035|6016|6035|6016|6022|6013|4554
1589285100000|2020-05-12 12:05:00|6022|6017|6022|6013|6035|6022|6018|6013|4889
1589285400000|2020-05-12 12:10:00|6016|6014|6020|6013|6027|6019|6014|6013|1122
1589285700000|2020-05-12 12:15:00|6019|6010|6019|6010|6027|6010|6013|6002|3485
1589286000000|2020-05-12 12:20:00|6010|6002|6019|6010|6019|6012|6002|6001|1532
1589286300000|2020-05-12 12:25:00|6018||6018||6019||6017||1632
1589286600000|2020-05-12 12:30:00|6013|6003|6012|6000|6018|6003|6005|5999|5062
1589286900000|2020-05-12 12:35:00|6007|5999|6009|5999|6012|5999|5997|5990|1417
1589287200000|2020-05-12 12:40:00||6000||6000||6000||6000|103
1589287500000|2020-05-12 12:45:00|6007|6004|6007|6000|6007|6004|6007|6000|157
1589287800000|2020-05-12 12:50:00|6009|6004|6013|6009|6013|6009|6009|6004|490
1589288100000|2020-05-12 12:55:00|6010|6010|6021|6009|6021|6010|6010|6009|2565
1589288400000|2020-05-12 13:00:00|||||||||1525
1589288700000|2020-05-12 13:05:00|6020|6010|6012|6000|6021|6010|6008|6000|3864
1589289000000|2020-05-12 13:10:00|6009|6005|6013|5990|6018|6005|5993|5990|9822
1589289300000|2020-05-12 13:15:00|6006|5991|6007|5992|6013|5992|5991|5990|1774
1589289600000|2020-05-12 13:20:00||5995||6000||6000||5993|871
1589289900000|2020-05-12 13:25:00|6010|6002|6025|5991|6025|6019|6003|5991|3181
1589290200000|2020-05-12 13:30:00|6024|6016|6034|6033|6064|6063|6021|6016|263847
1589290500000|2020-05-12 13:35:00|6035|6034|6024|6023|6045|6044|6010|6009|206960
1589290800000|2020-05-12 13:40:00|6025|6024|6037|6036|6040|6039|6020|6019|92889
1589291100000|2020-05-12 13:45:00|6038|6037|6017|6016|6043|6042|6017|6016|128609
1589291400000|2020-05-12 13:50:00|6016|6015|5987|5986|6016|6015|5976|5975|184565
1589291700000|2020-05-12 13:55:00|5988|5987|5999|5998|6005|6004|5984|5983|82820
1589292000000|2020-05-12 14:00:00|6000|5999|6008|6007|6012|6011|5999|5998|72264
1589292300000|2020-05-12 14:05:00|6009|6008|5995|5994|6009|6008|5992|5991|52301
1589292600000|2020-05-12 14:10:00|5996|5995|5988|5987|6001|6000|5984|5983|82507
1589292900000|2020-05-12 14:15:00|5989|5988|6006|6005|6007|6006|5988|5987|45297
1589293200000|2020-05-12 14:20:00|6005|6004|6000|5999|6006|6004|5997|5996|49690
1589293500000|2020-05-12 14:25:00|6001|6000|5991|5990|6006|6005|5984|5983|71080
1589293800000|2020-05-12 14:30:00|5990|5989|6003|6002|6008|6007|5986|5985|46289
1589294100000|2020-05-12 14:35:00|6002|6001|6002|6002|6015|6014|6001|6000|74533
1589294400000|2020-05-12 14:40:00|6001|6000|6004|6003|6014|6013|5997|5996|91703
1589294700000|2020-05-12 14:45:00|6003|6002|5986|5985|6006|6005|5983|5982|71198
1589295000000|2020-05-12 14:50:00|5987|5986|6005|6004|6005|6004|5983|5982|74919
1589295300000|2020-05-12 14:55:00|6003|6002|6004|6003|6011|6010|6001|6000|59529
1589295600000|2020-05-12 15:00:00|6005|6004|6005|6004|6010|6009|6001|6000|74715
1589295900000|2020-05-12 15:05:00|6006|6005|6015|6014|6017|6016|6002|6001|66673
1589296200000|2020-05-12 15:10:00|6014|6013|6017|6016|6022|6021|6008|6007|48443
1589296500000|2020-05-12 15:15:00|6016|6015|6016|6015|6022|6021|6013|6012|30703
1589296800000|2020-05-12 15:20:00|6015|6014|6025|6024|6030|6029|6014|6013|67445
1589297100000|2020-05-12 15:25:00|6026|6025|6017|6016|6032|6031|6013|6012|78229
1589297400000|2020-05-12 15:30:00|6018|6017|6012|6011|6025|6024|6011|6010|41319
1589297700000|2020-05-12 15:35:00|6011|6010|6011|6011|6016|6015|6009|6008|26609
1589298000000|2020-05-12 15:40:00|6012|6012|6014|6013|6017|6016|6011|6010|19919
1589298300000|2020-05-12 15:45:00|6015|6014|6003|6002|6016|6015|6001|6000|28910
1589298600000|2020-05-12 15:50:00|6004|6003|6007|6006|6009|6008|6002|6001|26447
1589298900000|2020-05-12 15:55:00|6006|6005|6016|6015|6018|6017|6006|6005|26462
1589299200000|2020-05-12 16:00:00|6017|6016|6015|6014|6017|6016|6013|6012|48655
1589299500000|2020-05-12 16:05:00|6016|6015|6015|6014|6019|6019|6012|6011|33571
1589299800000|2020-05-12 16:10:00|6014|6015|6005|6004|6014|6015|6002|6001|40488
1589300100000|2020-05-12 16:15:00|6006|6005|6007|6006|6010|6009|6003|6001|49130
1589300400000|2020-05-12 16:20:00|6006|6005|6010|6010|6012|6012|6005|6004|48444
1589300700000|2020-05-12 16:25:00|6011|6009|6015|6014|6018|6017|6011|6009|50334
1589301000000|2020-05-12 16:30:00|6014|6013|6014|6013|6021|6020|6012|6011|139926
1589301300000|2020-05-12 16:35:00|6015|6014|6018|6017|6020|6019|6012|6011|55346
1589301600000|2020-05-12 16:40:00|6017|6016|6018|6017|6019|6018|6014|6013|38924
1589301900000|2020-05-12 16:45:00|6019|6018|6017|6016|6025|6024|6014|6013|75860
1589302200000|2020-05-12 16:50:00|6016|6015|6019|6018|6019|6018|6013|6012|29701
1589302500000|2020-05-12 16:55:00|6020|6019|6021|6020|6023|6022|6018|6017|57603
1589302800000|2020-05-12 17:00:00|6020|6019|6013|6012|6024|6023|6009|6008|59078
1589303100000|2020-05-12 17:05:00|6014|6013|6016|6015|6020|6019|6013|6013|30538
1589303400000|2020-05-12 17:10:00|6015|6014|6001|6000|6016|6015|5998|5997|44418
1589303700000|2020-05-12 17:15:00|6002|6001|5989|5988|6005|6004|5988|5987|86087
1589304000000|2020-05-12 17:20:00|5988|5987|5967|5966|5989|5988|5967|5966|96000
1589304300000|2020-05-12 17:25:00|5966|5967|5964|5963|5966|5967|5957|5956|87088
1589304600000|2020-05-12 17:30:00|5965|5964|5965|5964|5971|5970|5959|5958|52799
1589304900000|2020-05-12 17:35:00|5964|5963|5964|5963|5968|5967|5959|5958|44429
1589305200000|2020-05-12 17:40:00|5963|5962|5962|5961|5964|5963|5958|5957|40440
1589305500000|2020-05-12 17:45:00|5961|5960|5968|5967|5974|5973|5961|5960|46406
1589305800000|2020-05-12 17:50:00|5967|5966|5978|5977|5979|5978|5967|5966|57679
1589306100000|2020-05-12 17:55:00|5977|5976|5973|5972|5978|5977|5968|5967|54964
1589306400000|2020-05-12 18:00:00|5974|5973|5974|5973|5980|5979|5970|5969|35824
1589306700000|2020-05-12 18:05:00|5975|5974|5972|5971|5978|5977|5969|5968|41840
1589307000000|2020-05-12 18:10:00|5971|5970|5957|5956|5972|5971|5957|5956|61300
1589307300000|2020-05-12 18:15:00|5956|5955|5958|5957|5964|5963|5952|5951|82614
1589307600000|2020-05-12 18:20:00|5959|5958|5971|5970|5972|5971|5959|5958|47533
1589307900000|2020-05-12 18:25:00|5970|5969|5963|5962|5972|5971|5963|5962|53548
1589308200000|2020-05-12 18:30:00|5962|5961|5966|5965|5968|5967|5958|5957|50508
1589308500000|2020-05-12 18:35:00|5965|5964|5965|5964|5974|5973|5960|5959|46047
1589308800000|2020-05-12 18:40:00|5964|5963|5960|5959|5967|5966|5945|5944|90903
1589309100000|2020-05-12 18:45:00|5961|5960|5958|5957|5966|5965|5956|5955|62392
1589309400000|2020-05-12 18:50:00|5959|5958|5961|5960|5962|5962|5953|5952|60545
1589309700000|2020-05-12 18:55:00|5960|5959|5959|5958|5962|5961|5952|5951|69141
1589310000000|2020-05-12 19:00:00|5958|5957|5953|5952|5961|5960|5950|5949|69739
1589310300000|2020-05-12 19:05:00|5954|5953|5945|5944|5957|5956|5943|5942|93637
1589310600000|2020-05-12 19:10:00|5944|5943|5931|5930|5944|5943|5929|5928|95943
1589310900000|2020-05-12 19:15:00|5932|5931|5924|5923|5940|5939|5922|5921|133570
1589311200000|2020-05-12 19:20:00|5923|5922|5910|5909|5926|5925|5910|5909|125082
1589311500000|2020-05-12 19:25:00|5911|5910|5923|5922|5929|5928|5911|5910|105284
1589311800000|2020-05-12 19:30:00|5925|5923|5917|5916|5930|5929|5911|5910|114112
1589312100000|2020-05-12 19:35:00|5918|5917|5911|5910|5918|5917|5902|5901|144591
1589312400000|2020-05-12 19:40:00|5909|5908|5866|5865|5909|5908|5865|5864|320784
1589312700000|2020-05-12 19:45:00|5865|5864|5872|5871|5885|5885|5861|5860|332552
1589313000000|2020-05-12 19:50:00|5871|5872|5857|5857|5875|5874|5852|5850|601547
1589313300000|2020-05-12 19:55:00|5859|5858|5836|5835|5872|5871|5836|5835|1568092
1589313600000|2020-05-12 20:00:00|5839|5836|5848|5806|5860|5838|5817|5805|8974
1589313900000|2020-05-12 20:05:00|5849|5807|5832|5811|5849|5821|5816|5805|4831
1589314200000|2020-05-12 20:10:00|5829|5812|5830|5810|5832|5825|5816|5809|4383
1589314500000|2020-05-12 20:15:00|5827|5811|5832|5811|5832|5818|5811|5809|2163
1589314800000|2020-05-12 20:20:00|5824|5810|5832|5810|5832|5812|5811|5810|1288
1589315100000|2020-05-12 20:25:00|5830|5820|5830|5825|5830|5825|5825|5820|157
1589315400000|2020-05-12 20:30:00|5829|5822|5811|5800|5830|5822|5801|5800|8681
1589315700000|2020-05-12 20:35:00|5829|5798|5824|5800|5830|5800|5815|5792|1437
1589316000000|2020-05-12 20:40:00|5825|5793|5819|5780|5825|5793|5787|5780|3051
1589316300000|2020-05-12 20:45:00|5800|5781|5820|5790|5820|5801|5799|5780|719
1589316600000|2020-05-12 20:50:00|5817|5803|5820|5791|5820|5803|5803|5790|90
1589316900000|2020-05-12 20:55:00|5819|5800|5820|5803|5820|5803|5819|5800|257
1589317200000|2020-05-12 21:00:00|5819|5815|5820|5807|5820|5815|5815|5803|3067
1589317500000|2020-05-12 21:05:00|5819|5810|5820|5810|5820|5810|5819|5810|361
1589317800000|2020-05-12 21:10:00|5819|5807|5810|5807|5820|5808|5808|5807|1305
1589318100000|2020-05-12 21:15:00|5815|5810|5813|5807|5815|5813|5813|5807|1555
1589318400000|2020-05-12 21:20:00|5808|5808|5810|5807|5813|5808|5808|5807|1563
1589318700000|2020-05-12 21:25:00|5809|5803|5807|5800|5809|5803|5807|5800|315
1589319000000|2020-05-12 21:30:00|||||||||84
1589319300000|2020-05-12 21:35:00|5804|5790|5800|5790|5804|5790|5800|5790|516
1589319600000|2020-05-12 21:40:00|||||||||229
1589319900000|2020-05-12 21:45:00|5804||5804||5804||5804||130
1589320200000|2020-05-12 21:50:00||5797||5800||5800||5790|343
1589320500000|2020-05-12 21:55:00||5796||5790||5797||5790|312
1589320800000|2020-05-12 22:00:00|5782|5786|5804|5783|5804|5786|5782|5780|3198
1589321100000|2020-05-12 22:05:00|5800|5800|5800|5785|5814|5800|5800|5783|3387
1589321400000|2020-05-12 22:10:00|5814|5786|5820|5786|5830|5820|5814|5786|2220
1589321700000|2020-05-12 22:15:00||5800||5805||5805||5800|15
1589322000000|2020-05-12 22:20:00|5830|5806|5828|5807|5830|5807|5828|5806|783
1589322300000|2020-05-12 22:25:00|5823|5806|5820|5806|5823|5806|5820|5806|190
1589325300000|2020-05-12 23:15:00|5800|5787|5800|5787|5800|5787|5800|5787|522
1589325600000|2020-05-12 23:20:00|||||||||221
1589325900000|2020-05-12 23:25:00|5806||5820||5820||5806||611
1589326200000|2020-05-12 23:30:00|5818||5818||5818||5818||30
1589326500000|2020-05-12 23:35:00|5810|5786|5775|5770|5818|5786|5770|5767|8500
1589326800000|2020-05-12 23:40:00|5818|5767|5817|5765|5818|5767|5793|5765|1832
1589327100000|2020-05-12 23:45:00|5767|5764|5819|5749|5820|5767|5750|5749|2916
1589327400000|2020-05-12 23:50:00|5799|5760|5791|5760|5799|5760|5791|5760|175
1589327700000|2020-05-12 23:55:00|5799|5767|5770|5767|5799|5767|5770|5767|112
1589356800000|2020-05-13 08:00:00|5844|5709|5850|5809|5850|5813|5828|5709|56
1589357100000|2020-05-13 08:05:00|5849|5811|5836|5813|5850|5813|5836|5730|0
1589357400000|2020-05-13 08:10:00|5835|5814|5849|5774|5850|5816|5835|5743|360
1589357700000|2020-05-13 08:15:00|5850|5775|5842|5830|5850|5830|5837|5750|100
1589358000000|2020-05-13 08:20:00|5843|5831|5849|5831|5850|5831|5843|5830|180
1589358300000|2020-05-13 08:25:00|5850|5830|5849|5830|5850|5834|5849|5830|0
1589358600000|2020-05-13 08:30:00|5850|5831|5896|5840|5900|5855|5850|5767|1720
1589358900000|2020-05-13 08:35:00|5895|5846|5887|5862|5900|5867|5865|5840|323
1589359200000|2020-05-13 08:40:00|5888|5863|5885|5866|5899|5866|5885|5863|0
1589359500000|2020-05-13 08:45:00|5884||5896||5899||5884||0
1589359800000|2020-05-13 08:50:00|5866|5840|5896|5840|5898|5849|5858|5840|1635
1589360100000|2020-05-13 08:55:00|5895|5845|5861|5845|5895|5851|5861|5840|202
1589360400000|2020-05-13 09:00:00|5860|5840|5860|5840|5860|5846|5860|5840|100
1589360700000|2020-05-13 09:05:00|5859|5845|5896|5851|5898|5851|5859|5845|500
1589361000000|2020-05-13 09:10:00|5875|5840|5880|5857|5898|5857|5874|5840|0
1589361300000|2020-05-13 09:15:00|5879|5840|5881|5857|5898|5858|5878|5840|778
1589361600000|2020-05-13 09:20:00|5898|5840|5893|5840|5898|5854|5880|5840|50
1589361900000|2020-05-13 09:25:00|5894|5858|5882|5854|5898|5860|5878|5840|157
1589362200000|2020-05-13 09:30:00|5881|5840|5881|5858|5898|5858|5881|5840|50
1589362500000|2020-05-13 09:35:00|5898|5861|5885|5846|5898|5864|5878|5805|103
1589362800000|2020-05-13 09:40:00|5886|5861|5886|5861|5886|5861|5886|5861|0
1589363100000|2020-05-13 09:45:00|5885|5805|5883|5858|5898|5860|5877|5805|0
1589363400000|2020-05-13 09:50:00|5884|5859|5892|5867|5900|5867|5884|5859|0
1589363700000|2020-05-13 09:55:00|5893|5866|5890|5862|5893|5866|5890|5862|0
1589364000000|2020-05-13 10:00:00|5889|5865|5900|5880|5900|5880|5887|5862|2160
1589364300000|2020-05-13 10:05:00|5890|5890|5900|5863|5972|5900|5890|5862|2532
1589364600000|2020-05-13 10:10:00||5862||5884||5884||5862|80
1589364900000|2020-05-13 10:15:00|5913|5885|5891|5868|5914|5893|5890|5860|372
1589365200000|2020-05-13 10:20:00|5900|5860|5900|5860|5900|5874|5895|5860|720
1589365500000|2020-05-13 10:25:00||5861||5879||5879||5861|360
1589365800000|2020-05-13 10:30:00|5899|5860|5899|5871|5900|5877|5896|5860|0
1589366100000|2020-05-13 10:35:00|5900|5870|5900|5879|5900|5881|5894|5860|100
1589366400000|2020-05-13 10:40:00|5899|5860|5899|5861|5899|5875|5898|5860|0
1589366700000|2020-05-13 10:45:00|5898|5860|5899|5875|5899|5877|5897|5860|0
1589367000000|2020-05-13 10:50:00|5898|5876|5899|5861|5899|5876|5895|5860|360
1589367300000|2020-05-13 10:55:00|5898|5873|5899|5861|5899|5877|5894|5860|996
1589367600000|2020-05-13 11:00:00|5894|5860|5885|5866|5898|5876|5872|5860|6095
1589367900000|2020-05-13 11:05:00|5889|5865|5890|5871|5890|5871|5886|5861|180
1589368200000|2020-05-13 11:10:00|5888|5870|5870|5861|5892|5872|5870|5860|1258
1589368500000|2020-05-13 11:15:00||5862||5861||5862||5861|115
1589368800000|2020-05-13 11:20:00|5875|5862|5875|5864|5875|5864|5875|5861|794
1589369100000|2020-05-13 11:25:00|5879|5865|5877|5863|5879|5867|5877|5862|300
1589369400000|2020-05-13 11:30:00|5879|5864|5879|5865|5879|5865|5879|5862|71
1589369700000|2020-05-13 11:35:00|5875|5866|5886|5868|5889|5879|5868|5866|1209
1589370000000|2020-05-13 11:40:00|5889|5869|5892|5874|5892|5875|5886|5868|162
1589370300000|2020-05-13 11:45:00|5894|5878|5894|5880|5894|5880|5894|5873|630
1589370600000|2020-05-13 11:50:00|5892|5881|5892|5873|5892|5886|5892|5872|609
1589370900000|2020-05-13 11:55:00|5886|5868|5892|5874|5892|5875|5886|5868|653
1589371200000|2020-05-13 12:00:00|5887|5877|5890|5874|5892|5877|5887|5874|889
1589371500000|2020-05-13 12:05:00|5889|5872|5870|5860|5890|5872|5861|5860|3457
1589371800000|2020-05-13 12:10:00|5869|5861|5870|5861|5870|5865|5868|5860|3201
1589372100000|2020-05-13 12:15:00|5869|5868|5889|5865|5889|5870|5868|5861|732
1589372400000|2020-05-13 12:20:00|5888|5866|5885|5867|5889|5871|5870|5865|1109
1589372700000|2020-05-13 12:25:00|5884|5872|5884|5872|5884|5872|5884|5872|502
1589373000000|2020-05-13 12:30:00|5883|5866|5883|5865|5883|5871|5872|5865|849
1589373300000|2020-05-13 12:35:00|5882|5870|5879|5851|5883|5870|5851|5825|3146
1589373600000|2020-05-13 12:40:00|5876|5860|5880|5877|5880|5877|5875|5860|215
1589373900000|2020-05-13 12:45:00|5877|5866|5875|5870|5877|5871|5875|5866|1888
1589374200000|2020-05-13 12:50:00|||||||||272
1589374500000|2020-05-13 12:55:00|5873|5866|5860|5851|5875|5866|5860|5851|1673
1589374800000|2020-05-13 13:00:00|5852|5839|5839|5803|5860|5839|5814|5800|10773
1589375100000|2020-05-13 13:05:00|5820|5800|5800|5778|5839|5813|5799|5778|4578
1589375400000|2020-05-13 13:10:00|5839|5786|5839|5820|5839|5827|5820|5778|4072
1589375700000|2020-05-13 13:15:00|5842|5839|5855|5842|5855|5842|5839|5820|1021
1589376000000|2020-05-13 13:20:00|5848|5849|5869|5849|5875|5849|5848|5849|3401
1589376300000|2020-05-13 13:25:00|5875|5850|5859|5830|5884|5871|5850|5830|9936
1589376600000|2020-05-13 13:30:00|5858|5851|5804|5803|5868|5867|5802|5801|284227
1589376900000|2020-05-13 13:35:00|5803|5801|5816|5815|5831|5830|5791|5790|239315
1589377200000|2020-05-13 13:40:00|5815|5814|5797|5796|5817|5816|5792|5791|124709
1589377500000|2020-05-13 13:45:00|5798|5797|5810|5809|5813|5812|5782|5781|126401
1589377800000|2020-05-13 13:50:00|5811|5810|5827|5826|5829|5828|5807|5806|84664
1589378100000|2020-05-13 13:55:00|5826|5825|5833|5832|5840|5839|5815|5814|170052
1589378400000|2020-05-13 14:00:00|5831|5831|5871|5870|5871|5870|5831|5830|207289
1589378700000|2020-05-13 14:05:00|5872|5871|5872|5871|5884|5883|5860|5859|142785
1589379000000|2020-05-13 14:10:00|5873|5872|5879|5878|5897|5896|5869|5868|156088
1589379300000|2020-05-13 14:15:00|5880|5879|5879|5878|5887|5886|5875|5874|152415
1589379600000|2020-05-13 14:20:00|5878|5877|5874|5873|5889|5888|5871|5870|81751
1589379900000|2020-05-13 14:25:00|5875|5874|5910|5910|5916|5915|5874|5873|212095
1589380200000|2020-05-13 14:30:00|5912|5909|5919|5918|5924|5923|5907|5906|168003
1589380500000|2020-05-13 14:35:00|5920|5919|5906|5905|5922|5921|5903|5902|88326
1589380800000|2020-05-13 14:40:00|5907|5906|5894|5893|5914|5913|5893|5892|130000
1589381100000|2020-05-13 14:45:00|5895|5894|5884|5883|5895|5894|5882|5881|77458
1589381400000|2020-05-13 14:50:00|5885|5884|5873|5872|5891|5890|5869|5868|81248
1589381700000|2020-05-13 14:55:00|5872|5871|5843|5842|5872|5871|5840|5839|92039
1589382000000|2020-05-13 15:00:00|5842|5841|5850|5849|5853|5852|5838|5837|73192
1589382300000|2020-05-13 15:05:00|5849|5848|5852|5851|5859|5859|5841|5840|119834
1589382600000|2020-05-13 15:10:00|5853|5852|5859|5858|5859|5859|5851|5850|71159
1589382900000|2020-05-13 15:15:00|5858|5857|5846|5845|5868|5867|5846|5845|85371
1589383200000|2020-05-13 15:20:00|5845|5844|5819|5818|5845|5844|5812|5811|134178
1589383500000|2020-05-13 15:25:00|5818|5817|5822|5821|5823|5822|5808|5807|110340
1589383800000|2020-05-13 15:30:00|5821|5820|5825|5824|5835|5834|5817|5816|66586
1589384100000|2020-05-13 15:35:00|5826|5825|5808|5807|5826|5825|5793|5792|130557
1589384400000|2020-05-13 15:40:00|5809|5808|5788|5787|5815|5814|5786|5785|111691
1589384700000|2020-05-13 15:45:00|5787|5786|5765|5764|5791|5790|5761|5760|178740
1589385000000|2020-05-13 15:50:00|5766|5765|5758|5757|5777|5777|5753|5752|180992
1589385300000|2020-05-13 15:55:00|5756|5756|5755|5754|5762|5761|5741|5740|207784
1589385600000|2020-05-13 16:00:00|5756|5755|5733|5732|5763|5762|5731|5730|123347
1589385900000|2020-05-13 16:05:00|5734|5733|5726|5725|5747|5746|5726|5725|152887
1589386200000|2020-05-13 16:10:00|5728|5727|5714|5713|5743|5742|5710|5709|164751
1589386500000|2020-05-13 16:15:00|5712|5711|5721|5720|5728|5727|5706|5705|106601
1589386800000|2020-05-13 16:20:00|5722|5721|5745|5744|5750|5749|5722|5721|129823
1589387100000|2020-05-13 16:25:00|5744|5743|5764|5763|5767|5766|5736|5735|262066
1589387400000|2020-05-13 16:30:00|5765|5764|5770|5769|5771|5770|5748|5747|133303
1589387700000|2020-05-13 16:35:00|5769|5768|5774|5773|5775|5774|5756|5755|84457
1589388000000|2020-05-13 16:40:00|5773|5772|5757|5756|5774|5773|5757|5756|100259
1589388300000|2020-05-13 16:45:00|5758|5757|5776|5775|5780|5779|5757|5756|138050
1589388600000|2020-05-13 16:50:00|5777|5776|5770|5769|5780|5779|5765|5764|70572
1589388900000|2020-05-13 16:55:00|5771|5770|5769|5768|5776|5775|5763|5762|51724
1589389200000|2020-05-13 17:00:00|5768|5767|5744|5743|5772|5771|5743|5742|126389
1589389500000|2020-05-13 17:05:00|5745|5744|5729|5728|5751|5750|5727|5726|133265
1589389800000|2020-05-13 17:10:00|5730|5729|5749|5748|5753|5752|5729|5729|85928
1589390100000|2020-05-13 17:15:00|5750|5749|5760|5759|5764|5763|5745|5744|88379
1589390400000|2020-05-13 17:20:00|5759|5758|5745|5744|5765|5764|5744|5743|77140
1589390700000|2020-05-13 17:25:00|5746|5745|5751|5750|5756|5755|5738|5737|50977
1589391000000|2020-05-13 17:30:00|5750|5749|5744|5743|5752|5751|5736|5735|72642
1589391300000|2020-05-13 17:35:00|5743|5742|5745|5744|5748|5747|5736|5735|65374
1589391600000|2020-05-13 17:40:00|5746|5745|5735|5734|5749|5748|5727|5726|71428
1589391900000|2020-05-13 17:45:00|5734|5733|5739|5738|5741|5740|5729|5728|43713
1589392200000|2020-05-13 17:50:00|5740|5739|5723|5722|5740|5739|5723|5722|41485
1589392500000|2020-05-13 17:55:00|5724|5723|5723|5722|5730|5729|5722|5721|54650
1589392800000|2020-05-13 18:00:00|5724|5723|5707|5706|5725|5724|5706|5705|77409
1589393100000|2020-05-13 18:05:00|5706|5707|5726|5725|5726|5725|5704|5703|98688
1589393400000|2020-05-13 18:10:00|5725|5724|5734|5733|5737|5736|5720|5719|94720
1589393700000|2020-05-13 18:15:00|5736|5735|5745|5744|5756|5755|5733|5732|126159
1589394000000|2020-05-13 18:20:00|5747|5745|5734|5733|5756|5755|5734|5733|91721
1589394300000|2020-05-13 18:25:00|5733|5732|5725|5724|5741|5740|5724|5723|102905
1589394600000|2020-05-13 18:30:00|5724|5723|5732|5731|5739|5739|5724|5723|78890
1589394900000|2020-05-13 18:35:00|5733|5732|5733|5732|5737|5736|5726|5725|77365
1589395200000|2020-05-13 18:40:00|5734|5733|5724|5723|5736|5735|5720|5719|103845
1589395500000|2020-05-13 18:45:00|5723|5722|5738|5737|5741|5740|5717|5716|143748
1589395800000|2020-05-13 18:50:00|5737|5736|5735|5734|5744|5743|5730|5729|93603
1589396100000|2020-05-13 18:55:00|5734|5733|5716|5715|5740|5739|5715|5714|84958
1589396400000|2020-05-13 19:00:00|5718|5716|5762|5761|5765|5764|5718|5716|172945
1589396700000|2020-05-13 19:05:00|5761|5760|5736|5735|5761|5760|5732|5731|121111
1589397000000|2020-05-13 19:10:00|5737|5736|5731|5730|5746|5745|5722|5721|109440
1589397300000|2020-05-13 19:15:00|5730|5729|5729|5728|5731|5730|5718|5717|103227
1589397600000|2020-05-13 19:20:00|5730|5729|5699|5698|5736|5735|5698|5697|189402
1589397900000|2020-05-13 19:25:00|5700|5697|5719|5718|5724|5723|5691|5690|143332
1589398200000|2020-05-13 19:30:00|5718|5717|5725|5724|5732|5731|5707|5706|142583
1589398500000|2020-05-13 19:35:00|5723|5723|5725|5724|5734|5733|5716|5715|136502
1589398800000|2020-05-13 19:40:00|5726|5725|5724|5723|5735|5734|5721|5720|157434
1589399100000|2020-05-13 19:45:00|5723|5722|5751|5750|5753|5752|5713|5712|277369
1589399400000|2020-05-13 19:50:00|5750|5749|5783|5782|5786|5785|5750|5749|546075
1589399700000|2020-05-13 19:55:00|5782|5781|5774|5773|5790|5789|5773|5772|913644
1589400000000|2020-05-13 20:00:00|5775|5768|5815|5801|5825|5809|5775|5767|2693465
1589400300000|2020-05-13 20:05:00|5814|5810|5814|5803|5815|5810|5809|5801|4117
1589400600000|2020-05-13 20:10:00|5824|5805|5812|5799|5825|5815|5797|5777|5055
1589400900000|2020-05-13 20:15:00|5810|5800|5810|5805|5812|5805|5802|5800|2005
1589401200000|2020-05-13 20:20:00|||||||||1015
1589401500000|2020-05-13 20:25:00|5812|5802|5815|5802|5815|5814|5810|5802|4187
1589401800000|2020-05-13 20:30:00|5818|5805|5818|5808|5818|5808|5818|5802|1834
1589402100000|2020-05-13 20:35:00|5820||5824||5824||5820||71
1589402400000|2020-05-13 20:40:00|5820|5810|5820|5810|5820|5810|5820|5810|181
1589402700000|2020-05-13 20:45:00|5817|5808|5801|5780|5820|5808|5801|5780|1405
1589403000000|2020-05-13 20:50:00|5800|5781|5815|5781|5818|5781|5800|5780|611
1589403300000|2020-05-13 20:55:00|5818|5780|5820|5781|5820|5781|5817|5780|24
1589409000000|2020-05-13 22:30:00|||||||||476
1589409300000|2020-05-13 22:35:00||5799||5799||5799||5799|45
1589409600000|2020-05-13 22:40:00||5798||5790||5798||5790|1867
1589410800000|2020-05-13 23:00:00|5815||5815||5815||5815||91
1589411100000|2020-05-13 23:05:00|5818||5825||5825||5818||720
1589411400000|2020-05-13 23:10:00|||||||||180
1589412600000|2020-05-13 23:30:00|||||||||180
1589412900000|2020-05-13 23:35:00|5820||5820||5820||5820||0
1589413200000|2020-05-13 23:40:00||5802||5785||5803||5785|975
1589413500000|2020-05-13 23:45:00|5818|5780|5820|5782|5820|5782|5791|5780|1112
1589413800000|2020-05-13 23:50:00|||||||||103
1589414100000|2020-05-13 23:55:00|5816|5781|5828|5781|5828|5781|5773|5755|3451
1589443200000|2020-05-14 08:00:00|5869|5786|5848|5792|5869|5792|5798|5765|60
1589443500000|2020-05-14 08:05:00|5869|5780|5809|5785|5869|5789|5807|5780|175
1589443800000|2020-05-14 08:10:00|5869|5780|5813|5780|5869|5783|5806|5780|105
1589444100000|2020-05-14 08:15:00|5809|5784|5807|5780|5869|5784|5807|5780|25
1589444400000|2020-05-14 08:20:00|5849|5783|5807|5780|5849|5786|5805|5780|0
1589444700000|2020-05-14 08:25:00|5806|5782|5806|5782|5806|5782|5806|5780|0
1589445900000|2020-05-14 08:45:00||5781||5780||5781||5780|0
1589446200000|2020-05-14 08:50:00|5849|5782|5849|5780|5849|5784|5849|5780|0
1589446500000|2020-05-14 08:55:00|5807|5783|5809|5783|5849|5786|5807|5780|0
1589446800000|2020-05-14 09:00:00|5807|5784|5805|5783|5809|5784|5805|5783|0
1589447100000|2020-05-14 09:05:00|5849|5784|5832|5780|5849|5817|5809|5780|1215
1589447400000|2020-05-14 09:10:00|5831|5805|5834|5809|5843|5809|5831|5780|10
1589447700000|2020-05-14 09:15:00|5843|5780|5840|5814|5843|5816|5834|5780|180
1589448000000|2020-05-14 09:20:00|5839|5810|5838|5810|5839|5810|5838|5780|0
1589448300000|2020-05-14 09:25:00|5836||5836||5836||5836||0
1589448600000|2020-05-14 09:30:00|5837|5780|5841|5810|5842|5816|5837|5780|0
1589448900000|2020-05-14 09:35:00|5842|5780|5843|5817|5843|5817|5842|5780|0
1589449200000|2020-05-14 09:40:00|5844|5780|5842|5810|5852|5816|5842|5780|0
1589449500000|2020-05-14 09:45:00||5817||5817||5817||5780|0
1589449800000|2020-05-14 09:50:00|5840|5780|5874|5832|5874|5840|5840|5780|1855
1589450100000|2020-05-14 09:55:00|5873|5828|5858|5833|5873|5834|5858|5780|0
1589450400000|2020-05-14 10:00:00|5860|5834|5857|5834|5866|5837|5857|5832|500
1589450700000|2020-05-14 10:05:00|5850|5780|5828|5805|5850|5822|5828|5780|597
1589451000000|2020-05-14 10:10:00|5866|5792|5826|5805|5866|5807|5826|5792|300
1589451300000|2020-05-14 10:15:00||5806||5806||5806||5806|0
1589451600000|2020-05-14 10:20:00||5808||5808||5808||5806|60
1589451900000|2020-05-14 10:25:00||5806||5805||5808||5800|425
1589452200000|2020-05-14 10:30:00||5806||5806||5806||5805|0
1589452800000|2020-05-14 10:40:00|5866|5826|5835|5811|5866|5826|5835|5806|1488
1589453100000|2020-05-14 10:45:00|5834|5806|5833|5812|5834|5814|5833|5806|34
1589453400000|2020-05-14 10:50:00|5830|5806|5825|5805|5830|5808|5821|5805|105
1589453700000|2020-05-14 10:55:00|5821|5801|5820|5804|5821|5804|5820|5801|0
1589454000000|2020-05-14 11:00:00|5821|5810|5818|5806|5821|5810|5810|5803|328
1589454300000|2020-05-14 11:05:00|5817|5801|5812|5801|5820|5801|5806|5801|518
1589454600000|2020-05-14 11:10:00|5818|5800|5799|5784|5818|5800|5799|5781|912
1589454900000|2020-05-14 11:15:00|5798|5781|5797|5781|5798|5781|5797|5781|38
1589455200000|2020-05-14 11:20:00|5796||5792||5796||5792||5
1589455500000|2020-05-14 11:25:00|5797|5780|5797|5776|5797|5780|5795|5775|1412
1589455800000|2020-05-14 11:30:00|5792|5780|5793|5781|5797|5781|5783|5751|1766
1589456100000|2020-05-14 11:35:00|5792|5760|5788|5774|5792|5774|5780|5760|200
1589456400000|2020-05-14 11:40:00|5787|5760|5774|5754|5788|5764|5765|5751|2032
1589456700000|2020-05-14 11:45:00|5773|5752|5790|5765|5790|5765|5773|5752|421
1589457000000|2020-05-14 11:50:00|5787|5754|5781|5755|5790|5758|5775|5751|1280
1589457300000|2020-05-14 11:55:00|5790|5756|5774|5755|5790|5756|5758|5751|157
1589457600000|2020-05-14 12:00:00|5770|5751|5776|5751|5789|5760|5755|5751|3740
1589457900000|2020-05-14 12:05:00|5780|5750|5754|5745|5780|5750|5754|5745|1431
1589458200000|2020-05-14 12:10:00|5750|5732|5758|5735|5758|5747|5750|5732|547
1589458500000|2020-05-14 12:15:00|5778|5741|5774|5735|5778|5741|5773|5735|1322
1589458800000|2020-05-14 12:20:00|5773|5732|5752|5733|5773|5733|5751|5732|12
1589459100000|2020-05-14 12:25:00|5758|5740|5760|5727|5760|5747|5747|5725|2583
1589459400000|2020-05-14 12:30:00|5773|5745|5765|5728|5779|5771|5765|5727|3042
1589459700000|2020-05-14 12:35:00|5764|5730|5764|5725|5764|5733|5728|5725|1451
1589460000000|2020-05-14 12:40:00|5765|5740|5740|5725|5765|5750|5740|5725|1389
1589460300000|2020-05-14 12:45:00|5739|5729|5758|5725|5765|5729|5739|5725|2330
1589460600000|2020-05-14 12:50:00|5759|5737|5778|5731|5778|5753|5749|5725|3845
1589460900000|2020-05-14 12:55:00|5777|5739|5778|5750|5778|5756|5760|5731|776
1589461200000|2020-05-14 13:00:00|5782|5740|5775|5755|5785|5762|5775|5740|1061
1589461500000|2020-05-14 13:05:00|5773|5770|5775|5750|5775|5770|5770|5750|789
1589461800000|2020-05-14 13:10:00|5760|5755|5775|5750|5775|5762|5760|5750|2077
1589462100000|2020-05-14 13:15:00|5765||5765||5765||5765||484
1589462400000|2020-05-14 13:20:00|5760|5752|5760|5752|5760|5752|5760|5752|194
1589462700000|2020-05-14 13:25:00|5759|5740|5765|5731|5765|5740|5746|5725|2588
1589463000000|2020-05-14 13:30:00|5746|5737|5723|5721|5753|5750|5714|5713|147374
1589463300000|2020-05-14 13:35:00|5724|5722|5708|5706|5736|5735|5702|5701|133945
1589463600000|2020-05-14 13:40:00|5707|5705|5705|5704|5711|5709|5694|5693|98282
1589463900000|2020-05-14 13:45:00|5706|5705|5671|5670|5706|5705|5669|5668|164384
1589464200000|2020-05-14 13:50:00|5670|5669|5643|5641|5683|5682|5638|5637|192298
1589464500000|2020-05-14 13:55:00|5642|5642|5645|5643|5661|5660|5641|5640|216456
1589464800000|2020-05-14 14:00:00|5646|5644|5625|5624|5647|5646|5623|5622|200038
1589465100000|2020-05-14 14:05:00|5626|5625|5645|5644|5648|5646|5626|5625|179963
1589465400000|2020-05-14 14:10:00|5644|5643|5641|5640|5656|5655|5640|5639|197491
1589465700000|2020-05-14 14:15:00|5642|5641|5622|5621|5645|5644|5611|5610|117113
1589466000000|2020-05-14 14:20:00|5623|5622|5642|5641|5642|5641|5623|5622|138429
1589466300000|2020-05-14 14:25:00|5641|5640|5619|5618|5654|5653|5618|5617|157445
1589466600000|2020-05-14 14:30:00|5620|5619|5659|5658|5660|5659|5615|5614|188929
1589466900000|2020-05-14 14:35:00|5660|5659|5688|5687|5692|5690|5654|5653|211103
1589467200000|2020-05-14 14:40:00|5689|5688|5682|5681|5691|5690|5669|5668|79564
1589467500000|2020-05-14 14:45:00|5681|5680|5693|5692|5693|5692|5664|5663|80277
1589467800000|2020-05-14 14:50:00|5694|5693|5703|5702|5705|5704|5687|5685|119109
1589468100000|2020-05-14 14:55:00|5702|5701|5679|5678|5702|5701|5676|5675|72656
1589468400000|2020-05-14 15:00:00|5680|5679|5677|5676|5689|5688|5674|5673|111123
1589468700000|2020-05-14 15:05:00|5678|5677|5689|5688|5697|5696|5672|5671|117976
1589469000000|2020-05-14 15:10:00|5690|5689|5703|5702|5710|5709|5689|5688|93658
1589469300000|2020-05-14 15:15:00|5704|5703|5709|5708|5718|5717|5703|5702|77904
1589469600000|2020-05-14 15:20:00|5708|5709|5674|5673|5708|5709|5673|5672|167594
1589469900000|2020-05-14 15:25:00|5675|5676|5666|5665|5679|5678|5661|5660|77588
1589470200000|2020-05-14 15:30:00|5668|5666|5678|5677|5684|5683|5664|5663|104142
1589470500000|2020-05-14 15:35:00|5677|5676|5661|5660|5685|5684|5660|5659|223453
1589470800000|2020-05-14 15:40:00|5660|5659|5659|5658|5662|5661|5649|5648|121725
1589471100000|2020-05-14 15:45:00|5658|5657|5652|5652|5662|5661|5651|5650|74919
1589471400000|2020-05-14 15:50:00|5653|5651|5674|5673|5674|5673|5648|5647|91921
1589471700000|2020-05-14 15:55:00|5673|5672|5656|5655|5677|5676|5651|5650|69722
1589472000000|2020-05-14 16:00:00|5657|5656|5660|5659|5665|5664|5649|5648|88702
1589472300000|2020-05-14 16:05:00|5659|5658|5658|5657|5662|5662|5650|5649|92517
1589472600000|2020-05-14 16:10:00|5656|5656|5664|5663|5670|5669|5654|5653|123060
1589472900000|2020-05-14 16:15:00|5665|5664|5669|5668|5677|5676|5661|5660|65529
1589473200000|2020-05-14 16:20:00|5670|5669|5688|5687|5692|5691|5668|5667|113959
1589473500000|2020-05-14 16:25:00|5689|5688|5673|5672|5689|5688|5672|5672|96033
1589473800000|2020-05-14 16:30:00|5672|5671|5681|5680|5682|5681|5671|5670|49269
1589474100000|2020-05-14 16:35:00|5680|5679|5685|5684|5689|5688|5676|5675|73447
1589474400000|2020-05-14 16:40:00|5684|5683|5674|5673|5691|5690|5674|5673|48755
1589474700000|2020-05-14 16:45:00|5675|5674|5668|5667|5678|5677|5668|5667|44028
1589475000000|2020-05-14 16:50:00|5669|5668|5705|5705|5707|5706|5667|5666|158989
1589475300000|2020-05-14 16:55:00|5707|5704|5728|5727|5729|5728|5704|5703|259114
1589475600000|2020-05-14 17:00:00|5729|5728|5726|5725|5738|5737|5726|5725|146214
1589475900000|2020-05-14 17:05:00|5727|5726|5728|5727|5734|5733|5726|5725|68722
1589476200000|2020-05-14 17:10:00|5729|5728|5724|5723|5737|5736|5724|5723|40896
1589476500000|2020-05-14 17:15:00|5725|5724|5738|5737|5738|5737|5723|5722|82612
1589476800000|2020-05-14 17:20:00|5737|5736|5740|5739|5745|5744|5736|5735|63895
1589477100000|2020-05-14 17:25:00|5741|5740|5751|5750|5754|5753|5741|5740|67582
1589477400000|2020-05-14 17:30:00|5750|5749|5751|5750|5762|5761|5750|5748|53139
1589477700000|2020-05-14 17:35:00|5752|5751|5754|5753|5758|5757|5749|5748|53463
1589478000000|2020-05-14 17:40:00|5753|5752|5748|5747|5756|5755|5747|5746|53568
1589478300000|2020-05-14 17:45:00|5750|5749|5758|5757|5760|5759|5749|5748|59365
1589478600000|2020-05-14 17:50:00|5759|5758|5749|5749|5759|5758|5747|5746|100782
1589478900000|2020-05-14 17:55:00|5751|5750|5745|5744|5756|5755|5742|5741|50924
1589479200000|2020-05-14 18:00:00|5744|5743|5735|5734|5747|5746|5727|5726|88710
1589479500000|2020-05-14 18:05:00|5734|5733|5734|5733|5736|5735|5722|5721|41738
1589479800000|2020-05-14 18:10:00|5733|5734|5743|5742|5743|5742|5733|5732|38123
1589480100000|2020-05-14 18:15:00|5744|5743|5742|5741|5747|5746|5735|5734|60272
1589480400000|2020-05-14 18:20:00|5741|5740|5755|5754|5757|5756|5740|5739|60239
1589480700000|2020-05-14 18:25:00|5754|5753|5756|5755|5757|5756|5749|5748|44439
1589481000000|2020-05-14 18:30:00|5757|5756|5743|5742|5759|5758|5742|5741|60568
1589481300000|2020-05-14 18:35:00|5742|5741|5735|5734|5745|5744|5733|5732|77205
1589481600000|2020-05-14 18:40:00|5736|5735|5743|5742|5746|5745|5727|5726|141919
1589481900000|2020-05-14 18:45:00|5745|5743|5756|5755|5760|5759|5739|5738|207500
1589482200000|2020-05-14 18:50:00|5755|5754|5773|5772|5775|5774|5747|5746|113074
1589482500000|2020-05-14 18:55:00|5774|5773|5791|5790|5794|5793|5770|5769|156976
1589482800000|2020-05-14 19:00:00|5790|5789|5813|5812|5814|5813|5785|5784|157929
1589483100000|2020-05-14 19:05:00|5812|5811|5828|5828|5832|5831|5806|5806|185413
1589483400000|2020-05-14 19:10:00|5829|5827|5828|5827|5832|5831|5818|5817|189881
1589483700000|2020-05-14 19:15:00|5829|5828|5830|5829|5842|5841|5824|5823|196013
1589484000000|2020-05-14 19:20:00|5831|5830|5854|5853|5855|5854|5825|5824|170287
1589484300000|2020-05-14 19:25:00|5853|5852|5884|5883|5889|5888|5850|5849|727948
1589484600000|2020-05-14 19:30:00|5885|5884|5870|5869|5895|5894|5867|5866|378345
1589484900000|2020-05-14 19:35:00|5871|5870|5849|5848|5871|5870|5844|5843|264914
1589485200000|2020-05-14 19:40:00|5848|5847|5853|5853|5856|5855|5837|5836|243220
1589485500000|2020-05-14 19:45:00|5854|5854|5884|5882|5885|5884|5854|5854|406223
1589485800000|2020-05-14 19:50:00|5883|5881|5905|5903|5912|5911|5880|5879|825962
1589486100000|2020-05-14 19:55:00|5904|5902|5910|5909|5915|5914|5890|5889|1197414
1589486400000|2020-05-14 20:00:00|5912|5905|5914|5900|5918|5905|5907|5851|2498687
1589486700000|2020-05-14 20:05:00|5910|5910|5910|5885|5915|5910|5908|5885|6839
1589487000000|2020-05-14 20:10:00|5890|5886|5908|5890|5910|5900|5890|5885|1505
1589487300000|2020-05-14 20:15:00|5890|5852|5900|5879|5908|5879|5890|5850|935
1589487600000|2020-05-14 20:20:00|5908|5851|5908|5891|5908|5891|5891|5851|623
1589487900000|2020-05-14 20:25:00||5854||5891||5891||5853|194
1589488200000|2020-05-14 20:30:00|5906|5854|5908|5877|5908|5877|5899|5853|764
1589488500000|2020-05-14 20:35:00||5876||5884||5884||5876|597
1589488800000|2020-05-14 20:40:00|||||||||29
1589489100000|2020-05-14 20:45:00|5910|5885|5910|5886|5910|5886|5908|5885|1832
1589489400000|2020-05-14 20:50:00||5887||5890||5890||5886|3336
1589489700000|2020-05-14 20:55:00|||||||||50
1589493600000|2020-05-14 22:00:00|5916|5916|5916|5910|5916|5916|5916|5910|1375
1589493900000|2020-05-14 22:05:00|5920||5920||5920||5916||1028
1589494200000|2020-05-14 22:10:00|5911|5911|5920|5911|5920|5911|5911|5910|500
1589496300000|2020-05-14 22:45:00|5911|5895|5902|5888|5911|5895|5893|5888|217
1589496900000|2020-05-14 22:55:00|5913|5902|5912|5888|5913|5902|5912|5888|1279
1589499000000|2020-05-14 23:30:00|5924|5887|5929|5890|5929|5890|5924|5887|1761
1589499300000|2020-05-14 23:35:00||5891||5894||5894||5891|0
1589499600000|2020-05-14 23:40:00|5920||5920||5920||5920||9
1589529600000|2020-05-15 08:00:00|5980|5923|5934|5870|5980|5923|5934|5850|190
1589529900000|2020-05-15 08:05:00|5935|5911|5931|5909|5980|5931|5929|5861|500
1589530200000|2020-05-15 08:10:00|5930|5910|5943|5910|5980|5930|5929|5850|200
1589530500000|2020-05-15 08:15:00|5942|5911|5938|5914|5950|5914|5920|5863|100
1589530800000|2020-05-15 08:20:00||5850||5870||5920||5850|0
1589531100000|2020-05-15 08:25:00|5937|5920|5935|5870|5937|5921|5935|5870|0
1589531400000|2020-05-15 08:30:00||5909||5913||5922||5867|0
1589531700000|2020-05-15 08:35:00||5914||5919||5920||5869|0
1589532000000|2020-05-15 08:40:00||5918||5918||5918||5909|0
1589532300000|2020-05-15 08:45:00|5934|5917|5923|5901|5934|5917|5923|5850|895
1589532600000|2020-05-15 08:50:00|5922|5900|5933|5908|5934|5908|5921|5850|265
1589532900000|2020-05-15 08:55:00|5934|5854|5933|5909|5934|5910|5926|5850|0
1589533200000|2020-05-15 09:00:00|5934|5864|5934|5911|5934|5911|5934|5864|0
1589533500000|2020-05-15 09:05:00||5910||5911||5911||5910|0
1589533800000|2020-05-15 09:10:00|5945|5913|5944|5876|5945|5915|5930|5850|0
1589534100000|2020-05-15 09:15:00|5929|5904|5929|5875|5929|5904|5928|5875|0
1589534400000|2020-05-15 09:20:00|5943|5903|5927|5876|5945|5904|5927|5875|0
1589534700000|2020-05-15 09:25:00|5943|5875|5930|5875|5943|5910|5930|5850|30
1589535000000|2020-05-15 09:30:00||5850||5906||5910||5850|100
1589535300000|2020-05-15 09:35:00|5929|5907|5929|5903|5929|5907|5929|5903|0
1589535600000|2020-05-15 09:40:00|5921|5904|5921|5902|5921|5904|5921|5875|0
1589538600000|2020-05-15 10:30:00|5922|5858|5894|5873|5925|5903|5894|5850|1233
1589538900000|2020-05-15 10:35:00|5890|5872|5890|5872|5890|5880|5890|5871|5
1589539200000|2020-05-15 10:40:00|5889|5854|5870|5857|5890|5872|5870|5850|1916
1589539500000|2020-05-15 10:45:00|5877|5854|5874|5858|5877|5859|5874|5854|393
1589539800000|2020-05-15 10:50:00|5875|5850|5915|5840|5915|5856|5850|5840|6576
1589540100000|2020-05-15 10:55:00|5875|5849|5859|5817|5875|5855|5850|5800|2564
1589540400000|2020-05-15 11:00:00|5860|5816|5764|5751|5860|5826|5764|5751|13595
1589540700000|2020-05-15 11:05:00|5775|5750|5780|5765|5780|5765|5739|5731|8322
1589541000000|2020-05-15 11:10:00|5770|5750|5800|5783|5800|5794|5770|5750|5105
1589541300000|2020-05-15 11:15:00|5799|5750|5798|5755|5800|5778|5789|5750|906
1589541600000|2020-05-15 11:20:00|5799|5760|5797|5763|5800|5784|5776|5750|3835
1589541900000|2020-05-15 11:25:00|5796|5776|5802|5781|5802|5785|5796|5765|2126
1589542200000|2020-05-15 11:30:00|5801|5788|5800|5780|5801|5797|5793|5765|15279
1589542500000|2020-05-15 11:35:00|5781|5781|5799|5791|5800|5791|5781|5781|5088
1589542800000|2020-05-15 11:40:00|5798|5781|5778|5760|5799|5782|5759|5753|13977
1589543100000|2020-05-15 11:45:00|5782|5765|5783|5761|5785|5765|5776|5753|1096
1589543400000|2020-05-15 11:50:00|5770|5754|5770|5755|5783|5756|5770|5754|2064
1589543700000|2020-05-15 11:55:00|5777|5754|5765|5741|5783|5755|5743|5731|8292
1589544000000|2020-05-15 12:00:00|5760|5743|5755|5735|5765|5743|5730|5725|7991
1589544300000|2020-05-15 12:05:00|5745|5736|5770|5736|5780|5740|5740|5735|5057
1589544600000|2020-05-15 12:10:00|5754|5738|5740|5735|5770|5740|5740|5735|9332
1589544900000|2020-05-15 12:15:00|5775|5736|5773|5740|5776|5770|5749|5735|4974
1589545200000|2020-05-15 12:20:00|5770|5755|5773|5755|5773|5755|5760|5740|126
1589545500000|2020-05-15 12:25:00|5765|5750|5773|5750|5773|5751|5760|5742|2836
1589545800000|2020-05-15 12:30:00|5770|5742|5767|5752|5773|5753|5740|5735|12960
1589546100000|2020-05-15 12:35:00|5773|5748|5770|5753|5773|5753|5760|5748|3451
1589546400000|2020-05-15 12:40:00|5773|5758|5767|5760|5783|5776|5761|5753|11190
1589546700000|2020-05-15 12:45:00|5782|5763|5780|5760|5782|5764|5780|5760|1288
1589547000000|2020-05-15 12:50:00|5779|5763|5780|5767|5780|5768|5770|5760|1019
1589547300000|2020-05-15 12:55:00|5782|5771|5775|5767|5782|5777|5775|5767|494
1589547600000|2020-05-15 13:00:00|5773|5760|5777|5753|5778|5761|5759|5752|6888
1589547900000|2020-05-15 13:05:00|5772|5752|5773|5745|5773|5752|5763|5745|3357
1589548200000|2020-05-15 13:10:00|5761|5751|5775|5760|5775|5760|5756|5745|655
1589548500000|2020-05-15 13:15:00|5773|5755|5775|5755|5775|5760|5760|5755|563
1589548800000|2020-05-15 13:20:00||5764||5770||5770||5755|107
1589549100000|2020-05-15 13:25:00|5773|5760|5753|5750|5782|5770|5746|5725|90725
1589549400000|2020-05-15 13:30:00|5741|5732|5778|5777|5802|5801|5741|5732|1571645
1589549700000|2020-05-15 13:35:00|5777|5775|5768|5767|5778|5777|5733|5731|314142
1589550000000|2020-05-15 13:40:00|5767|5766|5781|5780|5782|5781|5759|5758|254584
1589550300000|2020-05-15 13:45:00|5782|5781|5751|5750|5783|5782|5741|5740|273113
1589550600000|2020-05-15 13:50:00|5752|5751|5760|5759|5767|5766|5740|5739|178289
1589550900000|2020-05-15 13:55:00|5761|5760|5776|5775|5781|5780|5760|5759|134595
1589551200000|2020-05-15 14:00:00|5775|5774|5761|5760|5790|5789|5761|5760|151287
1589551500000|2020-05-15 14:05:00|5762|5761|5780|5779|5780|5779|5751|5750|86129
1589551800000|2020-05-15 14:10:00|5781|5780|5806|5805|5811|5810|5778|5777|154359
1589552100000|2020-05-15 14:15:00|5805|5804|5805|5804|5821|5820|5804|5803|206014
1589552400000|2020-05-15 14:20:00|5806|5805|5783|5782|5812|5811|5783|5782|114839
1589552700000|2020-05-15 14:25:00|5782|5781|5780|5779|5789|5788|5773|5772|76424
1589553000000|2020-05-15 14:30:00|5779|5778|5763|5761|5780|5779|5762|5761|103330
1589553300000|2020-05-15 14:35:00|5762|5760|5760|5759|5774|5773|5748|5747|164327
1589553600000|2020-05-15 14:40:00|5761|5761|5744|5743|5763|5762|5744|5743|137414
1589553900000|2020-05-15 14:45:00|5743|5742|5748|5747|5753|5752|5739|5738|113558
1589554200000|2020-05-15 14:50:00|5747|5746|5731|5730|5754|5753|5729|5728|173954
1589554500000|2020-05-15 14:55:00|5730|5729|5722|5721|5734|5733|5720|5720|160700
1589554800000|2020-05-15 15:00:00|5723|5720|5707|5706|5723|5721|5697|5696|217584
1589555100000|2020-05-15 15:05:00|5709|5708|5724|5723|5726|5725|5703|5702|97282
1589555400000|2020-05-15 15:10:00|5723|5722|5729|5728|5733|5732|5715|5714|107682
1589555700000|2020-05-15 15:15:00|5728|5727|5734|5733|5734|5733|5723|5722|80560
1589556000000|2020-05-15 15:20:00|5733|5732|5732|5731|5738|5737|5722|5721|93591
1589556300000|2020-05-15 15:25:00|5731|5730|5725|5724|5737|5736|5724|5723|64623
1589556600000|2020-05-15 15:30:00|5724|5722|5727|5726|5731|5730|5719|5718|68435
1589556900000|2020-05-15 15:35:00|5728|5727|5711|5710|5729|5728|5709|5708|90840
1589557200000|2020-05-15 15:40:00|5712|5712|5715|5714|5718|5717|5701|5700|87300
1589557500000|2020-05-15 15:45:00|5713|5713|5702|5702|5716|5715|5699|5698|94392
1589557800000|2020-05-15 15:50:00|5703|5703|5702|5701|5711|5710|5699|5698|69806
1589558100000|2020-05-15 15:55:00|5703|5702|5716|5716|5720|5719|5703|5702|51448
1589558400000|2020-05-15 16:00:00|5715|5715|5740|5739|5741|5740|5712|5711|99044
1589558700000|2020-05-15 16:05:00|5739|5738|5743|5742|5746|5745|5737|5736|54900
1589559000000|2020-05-15 16:10:00|5742|5741|5736|5736|5744|5743|5735|5734|66686
1589559300000|2020-05-15 16:15:00|5737|5737|5739|5738|5741|5740|5729|5728|52867
1589559600000|2020-05-15 16:20:00|5740|5739|5764|5763|5764|5763|5740|5739|76569
1589559900000|2020-05-15 16:25:00|5763|5762|5762|5762|5765|5764|5758|5757|60687
1589560200000|2020-05-15 16:30:00|5764|5763|5775|5774|5775|5774|5756|5755|82329
1589560500000|2020-05-15 16:35:00|5774|5773|5769|5768|5775|5774|5764|5763|39732
1589560800000|2020-05-15 16:40:00|5770|5769|5764|5763|5778|5777|5763|5762|96999
1589561100000|2020-05-15 16:45:00|5762|5761|5764|5763|5765|5764|5750|5749|130476
1589561400000|2020-05-15 16:50:00|5763|5762|5765|5764|5768|5767|5760|5759|62783
1589561700000|2020-05-15 16:55:00|5764|5763|5757|5756|5764|5763|5747|5746|91247
1589562000000|2020-05-15 17:00:00|5758|5757|5773|5772|5774|5773|5756|5755|56933
1589562300000|2020-05-15 17:05:00|5774|5773|5775|5774|5780|5779|5769|5768|82657
1589562600000|2020-05-15 17:10:00|5776|5775|5790|5789|5796|5795|5774|5773|98874
1589562900000|2020-05-15 17:15:00|5789|5788|5778|5777|5792|5791|5777|5776|67717
1589563200000|2020-05-15 17:20:00|5777|5776|5775|5774|5783|5782|5775|5774|31453
1589563500000|2020-05-15 17:25:00|5776|5775|5781|5780|5784|5783|5768|5767|44030
1589563800000|2020-05-15 17:30:00|5780|5779|5776|5775|5781|5780|5768|5767|41625
1589564100000|2020-05-15 17:35:00|5777|5776|5774|5773|5783|5782|5765|5764|54478
1589564400000|2020-05-15 17:40:00|5773|5774|5773|5772|5778|5777|5767|5766|40174
1589564700000|2020-05-15 17:45:00|5772|5771|5770|5769|5775|5774|5764|5763|46226
1589565000000|2020-05-15 17:50:00|5771|5770|5792|5791|5793|5792|5766|5765|104438
1589565300000|2020-05-15 17:55:00|5793|5792|5799|5798|5799|5798|5793|5792|95903
1589565600000|2020-05-15 18:00:00|5798|5797|5813|5812|5816|5815|5798|5797|117715
1589565900000|2020-05-15 18:05:00|5812|5811|5803|5802|5813|5812|5802|5801|73195
1589566200000|2020-05-15 18:10:00|5804|5803|5799|5798|5806|5805|5799|5798|61126
1589566500000|2020-05-15 18:15:00|5800|5799|5811|5810|5814|5813|5800|5799|53276
1589566800000|2020-05-15 18:20:00|5812|5811|5817|5816|5823|5822|5809|5808|100795
1589567100000|2020-05-15 18:25:00|5818|5817|5813|5812|5820|5819|5810|5809|56638
1589567400000|2020-05-15 18:30:00|5814|5813|5802|5801|5818|5817|5800|5799|85039
1589567700000|2020-05-15 18:35:00|5803|5802|5785|5784|5805|5804|5783|5782|72393
1589568000000|2020-05-15 18:40:00|5786|5785|5784|5783|5789|5788|5779|5778|71972
1589568300000|2020-05-15 18:45:00|5783|5782|5796|5795|5800|5799|5781|5780|54175
1589568600000|2020-05-15 18:50:00|5797|5796|5792|5791|5804|5803|5790|5789|63766
1589568900000|2020-05-15 18:55:00|5793|5793|5778|5777|5794|5793|5774|5773|82303
1589569200000|2020-05-15 19:00:00|5779|5778|5792|5791|5798|5798|5772|5771|132082
1589569500000|2020-05-15 19:05:00|5790|5790|5787|5786|5795|5794|5783|5782|183399
1589569800000|2020-05-15 19:10:00|5786|5785|5787|5786|5792|5791|5782|5781|114887
1589570100000|2020-05-15 19:15:00|5786|5785|5789|5788|5794|5793|5783|5782|103743
1589570400000|2020-05-15 19:20:00|5790|5789|5788|5787|5797|5796|5785|5784|95582
1589570700000|2020-05-15 19:25:00|5786|5785|5796|5795|5800|5799|5785|5784|96514
1589571000000|2020-05-15 19:30:00|5797|5796|5812|5811|5813|5812|5796|5795|196081
1589571300000|2020-05-15 19:35:00|5813|5812|5806|5805|5822|5821|5800|5799|170475
1589571600000|2020-05-15 19:40:00|5807|5806|5800|5799|5807|5806|5790|5789|188615
1589571900000|2020-05-15 19:45:00|5801|5800|5817|5817|5820|5819|5799|5798|251279
1589572200000|2020-05-15 19:50:00|5818|5816|5813|5812|5825|5824|5802|5801|510676
1589572500000|2020-05-15 19:55:00|5812|5813|5830|5829|5837|5836|5812|5813|956577
1589572800000|2020-05-15 20:00:00|5839|5820|5826|5808|5839|5826|5820|5808|5089
1589573100000|2020-05-15 20:05:00|5828|5815|5821|5755|5832|5815|5756|5751|4705
1589573400000|2020-05-15 20:10:00|5805|5757|5820|5781|5821|5792|5805|5757|3500
1589573700000|2020-05-15 20:15:00|5819|5782|5818|5781|5819|5791|5785|5781|6201
1589574000000|2020-05-15 20:20:00|5812|5796|5812|5802|5812|5802|5812|5796|130
1589574300000|2020-05-15 20:25:00|5808|5796|5812|5796|5812|5796|5808|5796|912
1589574600000|2020-05-15 20:30:00|5818|5810|5832|5796|5832|5811|5818|5796|4339
1589574900000|2020-05-15 20:35:00|5831|5810|5829|5820|5831|5820|5829|5796|524
1589575200000|2020-05-15 20:40:00|5828|5796|5828|5796|5828|5796|5828|5796|300
1589575500000|2020-05-15 20:45:00|5809|5798|5828|5798|5828|5809|5809|5798|966
1589575800000|2020-05-15 20:50:00|||||||||11
1589576100000|2020-05-15 20:55:00|5810|5799|5810|5799|5810|5810|5810|5799|107
1589788800000|2020-05-18 08:00:00|5950|5858|5911|5859|5950|5889|5911|5858|1481
1589789100000|2020-05-18 08:05:00|5910|5886|5904|5866|5911|5887|5899|5858|180
1589789400000|2020-05-18 08:10:00|5903|5865|5889|5870|5930|5888|5889|5865|180
1589789700000|2020-05-18 08:15:00|5930|5871|5911|5883|5930|5883|5901|5865|680
1589790000000|2020-05-18 08:20:00|5910|5865|5900|5865|5910|5884|5900|5865|0
1589790300000|2020-05-18 08:25:00|5901|5879|5902|5866|5910|5882|5899|5865|50
1589790600000|2020-05-18 08:30:00|5910|5865|5910|5869|5910|5890|5896|5865|212
1589790900000|2020-05-18 08:35:00|5909|5870|5907|5884|5910|5884|5894|5865|180
1589791200000|2020-05-18 08:40:00|5910|5885|5908|5886|5930|5889|5900|5865|263
1589791500000|2020-05-18 08:45:00|5909|5887|5906|5884|5909|5888|5905|5878|0
1589791800000|2020-05-18 08:50:00|5905|5878|5905|5883|5905|5883|5903|5878|0
1589792100000|2020-05-18 08:55:00|5906|5884|5906|5883|5906|5885|5906|5882|0
1589792400000|2020-05-18 09:00:00|5905|5882|5887|5871|5920|5887|5887|5871|183
1589792700000|2020-05-18 09:05:00||5872||5871||5875||5871|2
1589793000000|2020-05-18 09:10:00|||||||||10
1589793300000|2020-05-18 09:15:00||5867||5867||5867||5867|0
1589793600000|2020-05-18 09:20:00|5893|5868|5900|5868|5900|5871|5892|5867|10
1589793900000|2020-05-18 09:25:00|5899|5871|5890|5867|5900|5871|5890|5867|1
1589794200000|2020-05-18 09:30:00|5884||5880||5884||5880||0
1589794500000|2020-05-18 09:35:00|5885||5891||5891||5885||183
1589794800000|2020-05-18 09:40:00|5890|5871|5890|5871|5890|5871|5890|5871|0
1589795100000|2020-05-18 09:45:00|5885||5890||5890||5885||65
1589795700000|2020-05-18 09:55:00|5895|5870|5894|5875|5895|5875|5894|5870|150
1589796000000|2020-05-18 10:00:00|5893||5892||5893||5892||0
1589796600000|2020-05-18 10:10:00|5895|5880|5900|5875|5900|5887|5895|5875|100
1589796900000|2020-05-18 10:15:00||5877||5876||5877||5875|0
1589797200000|2020-05-18 10:20:00|5891|5875|5880|5861|5900|5875|5880|5850|0
1589797500000|2020-05-18 10:25:00|5874||5882||5899||5874||30
1589797800000|2020-05-18 10:30:00|5895||5884||5895||5882||0
1589798100000|2020-05-18 10:35:00|5889|5860|5894|5871|5895|5871|5888|5860|50
1589798400000|2020-05-18 10:40:00|5895|5875|5897|5876|5898|5876|5894|5875|187
1589798700000|2020-05-18 10:45:00|5896|5875|5896|5875|5896|5875|5896|5875|0
1589799000000|2020-05-18 10:50:00|5897||5897||5897||5897||0
1589799300000|2020-05-18 10:55:00|5898|5876|5914|5876|5920|5878|5895|5875|2167
1589799600000|2020-05-18 11:00:00|5906|5875|5892|5883|5918|5903|5892|5875|5110
1589799900000|2020-05-18 11:05:00||5890||5890||5890||5890|545
1589800200000|2020-05-18 11:10:00|5890|5885|5890|5885|5890|5885|5890|5885|223
1589800500000|2020-05-18 11:15:00|5892|5891|5915|5885|5920|5895|5886|5880|1497
1589800800000|2020-05-18 11:20:00|5920|5886|5914|5900|5920|5900|5914|5885|396
1589801100000|2020-05-18 11:25:00|5910||5910||5920||5910||100
1589801400000|2020-05-18 11:30:00|5919|5904|5916|5901|5930|5915|5913|5900|2836
1589801700000|2020-05-18 11:35:00|5915|5900|5916|5910|5916|5910|5915|5900|731
1589802000000|2020-05-18 11:40:00|5925|5911|5928|5911|5930|5929|5920|5910|2871
1589802300000|2020-05-18 11:45:00|5929|5910|5944|5922|5944|5930|5928|5910|5290
1589802600000|2020-05-18 11:50:00|5939|5923|5934|5926|5939|5934|5934|5914|34
1589802900000|2020-05-18 11:55:00|5933|5925|5950|5935|5959|5941|5929|5916|7916
1589803200000|2020-05-18 12:00:00|5959|5938|5966|5944|5975|5951|5945|5935|2822
1589803500000|2020-05-18 12:05:00|5974|5949|5966|5941|5974|5950|5950|5936|1398
1589803800000|2020-05-18 12:10:00|5960|5947|5979|5950|5988|5953|5960|5941|3642
1589804100000|2020-05-18 12:15:00|5970|5960|5985|5970|5988|5977|5970|5951|3160
1589804400000|2020-05-18 12:20:00|5988|5985|5987|5963|5988|5985|5975|5961|824
1589804700000|2020-05-18 12:25:00|5980|5965|5988|5972|5988|5983|5965|5963|5529
1589805000000|2020-05-18 12:30:00|5990|5983|5980|5961|5990|5983|5972|5960|3659
1589805300000|2020-05-18 12:35:00|5971|5960|5975|5970|5980|5979|5970|5959|5090
1589805600000|2020-05-18 12:40:00|5974|5962|5983|5965|5985|5980|5974|5959|1611
1589805900000|2020-05-18 12:45:00|5979|5975|5979|5975|5979|5975|5979|5975|660
1589806200000|2020-05-18 12:50:00|5970|5970|5975|5965|5975|5970|5970|5965|1405
1589806500000|2020-05-18 12:55:00|5980|5969|5986|5975|5986|5978|5979|5967|4738
1589806800000|2020-05-18 13:00:00|5972|5967|5970|5965|5972|5967|5968|5965|3033
1589807100000|2020-05-18 13:05:00|5972|5967|5972|5966|5972|5967|5967|5965|2449
1589807400000|2020-05-18 13:10:00|5970|5965|5985|5962|5985|5966|5968|5961|1758
1589807700000|2020-05-18 13:15:00|5974|5972|5985|5966|5985|5983|5974|5962|3359
1589808000000|2020-05-18 13:20:00|5983|5965|5979|5961|5985|5965|5961|5955|4762
1589808300000|2020-05-18 13:25:00|5985|5957|5976|5969|5986|5969|5976|5954|765
1589808600000|2020-05-18 13:30:00|5986|5978|5973|5970|6000|5999|5969|5966|363793
1589808900000|2020-05-18 13:35:00|5972|5971|5951|5950|5984|5982|5941|5940|190164
1589809200000|2020-05-18 13:40:00|5950|5949|5947|5946|5971|5970|5946|5945|164301
1589809500000|2020-05-18 13:45:00|5949|5948|5968|5967|5980|5979|5949|5948|114008
1589809800000|2020-05-18 13:50:00|5969|5968|5946|5945|5972|5971|5938|5937|138231
1589810100000|2020-05-18 13:55:00|5945|5944|5956|5955|5956|5955|5938|5937|119377
1589810400000|2020-05-18 14:00:00|5955|5954|5967|5966|5970|5969|5949|5948|139112
1589810700000|2020-05-18 14:05:00|5968|5967|5974|5973|5981|5980|5962|5961|106032
1589811000000|2020-05-18 14:10:00|5973|5974|5968|5967|5978|5977|5959|5958|79493
1589811300000|2020-05-18 14:15:00|5967|5966|5984|5983|5984|5983|5967|5966|78961
1589811600000|2020-05-18 14:20:00|5985|5984|5979|5978|5989|5988|5975|5974|61463
1589811900000|2020-05-18 14:25:00|5978|5977|5978|5977|5985|5984|5977|5976|71983
1589812200000|2020-05-18 14:30:00|5979|5978|5981|5980|5989|5988|5977|5976|100534
1589812500000|2020-05-18 14:35:00|5980|5979|5989|5988|5990|5989|5975|5974|101319
1589812800000|2020-05-18 14:40:00|5988|5987|5997|5996|5998|5997|5988|5987|104100
1589813100000|2020-05-18 14:45:00|5996|5997|6000|5999|6003|6002|5994|5993|234257
1589813400000|2020-05-18 14:50:00|6003|6000|6008|6007|6010|6009|6003|6000|88478
1589813700000|2020-05-18 14:55:00|6009|6008|6023|6022|6028|6027|6009|6008|121196
1589814000000|2020-05-18 15:00:00|6024|6023|6023|6022|6024|6023|6011|6011|72124
1589814300000|2020-05-18 15:05:00|6024|6023|6014|6013|6028|6027|6011|6010|102136
1589814600000|2020-05-18 15:10:00|6015|6014|6010|6009|6015|6014|6007|6006|68096
1589814900000|2020-05-18 15:15:00|6011|6010|6020|6019|6020|6019|6010|6009|85820
1589815200000|2020-05-18 15:20:00|6021|6020|6018|6017|6024|6023|6017|6016|79377
1589815500000|2020-05-18 15:25:00|6019|6018|6013|6012|6022|6021|6007|6006|80274
1589815800000|2020-05-18 15:30:00|6014|6013|6020|6019|6023|6022|6010|6009|67755
1589816100000|2020-05-18 15:35:00|6019|6018|6005|6004|6023|6022|6005|6004|116043
1589816400000|2020-05-18 15:40:00|6006|6005|6008|6007|6020|6019|6005|6005|88136
1589816700000|2020-05-18 15:45:00|6009|6008|6005|6004|6011|6010|6002|6001|86426
1589817000000|2020-05-18 15:50:00|6006|6005|6002|6001|6015|6014|5998|5997|67464
1589817300000|2020-05-18 15:55:00|6001|6000|6008|6007|6009|6008|5999|5998|92434
1589817600000|2020-05-18 16:00:00|6007|6006|6000|5999|6016|6015|5998|5997|75426
1589817900000|2020-05-18 16:05:00|6001|6000|5999|5998|6010|6009|5998|5997|81862
1589818200000|2020-05-18 16:10:00|5998|5997|5992|5992|5999|5998|5992|5991|70646
1589818500000|2020-05-18 16:15:00|5993|5991|5986|5985|6000|5999|5986|5985|83853
1589818800000|2020-05-18 16:20:00|5987|5987|5993|5992|5994|5993|5987|5987|60797
1589819100000|2020-05-18 16:25:00|5994|5993|5998|5997|5999|5998|5993|5992|54098
1589819400000|2020-05-18 16:30:00|5999|5998|5990|5989|5999|5998|5988|5987|44754
1589819700000|2020-05-18 16:35:00|5991|5990|5995|5994|5995|5994|5989|5988|31854
1589820000000|2020-05-18 16:40:00|5996|5995|5990|5989|5997|5996|5983|5982|62268
1589820300000|2020-05-18 16:45:00|5989|5988|5990|5989|5991|5990|5984|5983|39312
1589820600000|2020-05-18 16:50:00|5991|5990|5993|5992|5997|5996|5988|5987|60383
1589820900000|2020-05-18 16:55:00|5994|5993|5998|5997|6001|6000|5993|5992|81763
1589821200000|2020-05-18 17:00:00|5999|5998|6002|6001|6008|6007|5996|5995|65229
1589821500000|2020-05-18 17:05:00|6001|6000|6004|6003|6007|6006|5999|5998|100985
1589821800000|2020-05-18 17:10:00|6003|6002|6003|6002|6005|6004|5998|5997|57620
1589822100000|2020-05-18 17:15:00|6004|6003|6009|6008|6010|6009|5999|5998|67793
1589822400000|2020-05-18 17:20:00|6008|6007|6010|6009|6014|6013|6004|6003|66654
1589822700000|2020-05-18 17:25:00|6011|6010|6019|6018|6019|6018|6005|6004|101805
1589823000000|2020-05-18 17:30:00|6018|6017|6005|6004|6019|6018|6005|6004|57048
1589823300000|2020-05-18 17:35:00|6006|6005|6003|6003|6009|6008|6001|6000|64805
1589823600000|2020-05-18 17:40:00|6004|6002|5995|5994|6004|6002|5994|5993|63226
1589823900000|2020-05-18 17:45:00|5996|5995|5995|5994|6000|5999|5992|5991|78412
1589824200000|2020-05-18 17:50:00|5993|5992|5993|5992|5998|5997|5987|5986|72190
1589824500000|2020-05-18 17:55:00|5994|5993|5991|5990|5996|5995|5989|5988|53240
1589824800000|2020-05-18 18:00:00|5990|5989|5999|5998|6002|6001|5988|5987|72507
1589825100000|2020-05-18 18:05:00|6000|5999|5985|5984|6000|5999|5984|5983|66614
1589825400000|2020-05-18 18:10:00|5984|5983|5984|5983|5987|5986|5982|5981|66545
1589825700000|2020-05-18 18:15:00|5985|5984|5986|5985|5993|5992|5984|5983|87098
1589826000000|2020-05-18 18:20:00|5987|5986|5985|5984|5992|5991|5984|5983|63682
1589826300000|2020-05-18 18:25:00|5984|5983|5990|5989|5995|5994|5983|5982|74447
1589826600000|2020-05-18 18:30:00|5991|5990|5990|5989|5996|5995|5989|5988|101030
1589826900000|2020-05-18 18:35:00|5991|5990|5993|5992|5993|5992|5987|5986|67922
1589827200000|2020-05-18 18:40:00|5994|5993|6004|6003|6006|6005|5992|5991|68483
1589827500000|2020-05-18 18:45:00|6003|6002|5993|5992|6003|6002|5991|5990|58842
1589827800000|2020-05-18 18:50:00|5992|5991|5991|5990|5994|5993|5983|5982|87944
1589828100000|2020-05-18 18:55:00|5990|5989|5992|5991|5995|5994|5987|5986|71677
1589828400000|2020-05-18 19:00:00|5993|5992|6000|5999|6005|6004|5993|5992|91360
1589828700000|2020-05-18 19:05:00|5999|5998|6001|6000|6003|6002|5995|5994|66551
1589829000000|2020-05-18 19:10:00|6000|5999|6000|5999|6003|6002|5991|5990|88983
1589829300000|2020-05-18 19:15:00|6001|6000|6001|6000|6002|6001|5994|5993|86006
1589829600000|2020-05-18 19:20:00|6000|5999|6002|6001|6008|6007|6000|5999|76625
1589829900000|2020-05-18 19:25:00|6003|6002|6007|6006|6007|6006|6000|5999|89346
1589830200000|2020-05-18 19:30:00|6008|6007|6012|6011|6015|6014|6007|6006|163096
1589830500000|2020-05-18 19:35:00|6013|6012|6013|6012|6015|6014|6005|6004|124216
1589830800000|2020-05-18 19:40:00|6014|6013|6012|6011|6015|6014|6007|6006|141550
1589831100000|2020-05-18 19:45:00|6013|6012|6016|6015|6022|6021|6005|6004|288512
1589831400000|2020-05-18 19:50:00|6017|6016|6010|6009|6021|6020|5992|5991|503525
1589831700000|2020-05-18 19:55:00|6011|6010|5991|5990|6012|6011|5984|5983|1113548
1589832000000|2020-05-18 20:00:00|5990|5989|6000|5970|6000|5989|5967|5966|3985430
1589832300000|2020-05-18 20:05:00|||||||||6
1589832600000|2020-05-18 20:10:00|||||||||8
1589832900000|2020-05-18 20:15:00||5985||5971||5990||5971|306
1589833200000|2020-05-18 20:20:00|||||||||1410
1589833500000|2020-05-18 20:25:00|||||||||12
1589833800000|2020-05-18 20:30:00|5998|5992|5998|5976|5998|5994|5998|5976|888
1589834100000|2020-05-18 20:35:00|6000||6000||6000||6000||24
1589834400000|2020-05-18 20:40:00|||||||||2
1589834700000|2020-05-18 20:45:00|||||||||4
1589835000000|2020-05-18 20:50:00|5992|5980|5992|5980|5992|5980|5992|5980|111
1589835600000|2020-05-18 21:00:00|||||||||158
1589835900000|2020-05-18 21:05:00|6000|5989|6000|5989|6000|5989|6000|5989|167
1589836200000|2020-05-18 21:10:00||5999||5989||5999||5989|239
1589836500000|2020-05-18 21:15:00|||||||||2
1589836800000|2020-05-18 21:20:00|||||||||49
1589837100000|2020-05-18 21:25:00||5990||5990||5990||5990|204
1589837400000|2020-05-18 21:30:00|||||||||3
1589837700000|2020-05-18 21:35:00|||||||||61
1589838000000|2020-05-18 21:40:00|||||||||30
1589838300000|2020-05-18 21:45:00||5991||5991||5991||5991|60
1589838600000|2020-05-18 21:50:00||5990||5989||5990||5989|6
1589838900000|2020-05-18 21:55:00|5999||5999||5999||5999||15
1589839200000|2020-05-18 22:00:00|5989|5988|5999|5988|5999|5988|5989|5988|1209
1589839500000|2020-05-18 22:05:00|6000|5990|6000|5989|6000|5990|6000|5988|1920
1589839800000|2020-05-18 22:10:00|6005|5991|6005|5989|6005|5991|5991|5989|1150
1589840100000|2020-05-18 22:15:00|6013|5990|6013|5995|6013|6000|6013|5990|996
1589840400000|2020-05-18 22:20:00|6015|6013|6015|5990|6015|6013|6015|5990|1814
1589840700000|2020-05-18 22:25:00|6012||6012||6012||6012||0
1589841300000|2020-05-18 22:35:00||6005||5990||6005||5990|1400
1589841600000|2020-05-18 22:40:00|||||||||9
1589841900000|2020-05-18 22:45:00|6001||6001||6001||6001||236
1589842200000|2020-05-18 22:50:00|6012|5993|6012|5992|6012|6000|6010|5990|1840
1589843100000|2020-05-18 23:05:00|6000||6000||6000||6000||20
1589843400000|2020-05-18 23:10:00|6012|6000|6012|5992|6012|6000|6012|5992|815
1589843700000|2020-05-18 23:15:00|||||||||20
1589844600000|2020-05-18 23:30:00|6008|5988|6012|5976|6012|5988|6008|5976|1370
1589845800000|2020-05-18 23:50:00|5999|5985|5999|5985|5999|5985|5999|5985|148
1589846100000|2020-05-18 23:55:00|6000|5988|6015|5990|6015|5991|6000|5985|1600
1589875200000|2020-05-19 08:00:00|6047|5951|6031|6004|6047|6006|6028|5951|0
1589875500000|2020-05-19 08:05:00|6032|5992|6047|5992|6047|6006|6016|5951|0
1589875800000|2020-05-19 08:10:00|6033|6006|6021|5995|6047|6006|6021|5991|0
1589876100000|2020-05-19 08:15:00|6020|5994|6021|5992|6032|5995|6020|5992|0
1589876400000|2020-05-19 08:20:00|6020|5995|6013|5986|6047|5995|6013|5951|0
1589876700000|2020-05-19 08:25:00|6031|5987|6047|5979|6047|5987|6003|5951|14
1589877000000|2020-05-19 08:30:00|6006|5951|6001|5977|6010|5977|5999|5951|0
1589877300000|2020-05-19 08:35:00|6000|5976|6014|5951|6014|5976|5992|5951|0
1589877600000|2020-05-19 08:40:00|5994|5973|6014|5980|6014|5980|5994|5951|56
1589877900000|2020-05-19 08:45:00|6005|5951|6014|5951|6014|5984|6005|5951|0
1589878200000|2020-05-19 08:50:00|6003|5983|6014|5984|6014|5987|6001|5951|1
1589878500000|2020-05-19 08:55:00|6001|5951|5980|5951|6014|5987|5980|5951|52
1589878800000|2020-05-19 09:00:00|5983|5962|5984|5971|5984|5971|5983|5951|300
1589879100000|2020-05-19 09:05:00||5966||5966||5972||5951|0
1589879400000|2020-05-19 09:10:00||5967||5951||5972||5951|0
1589879700000|2020-05-19 09:15:00||5967||5951||5967||5951|0
1589880000000|2020-05-19 09:20:00|5983|5962|5984|5951|5984|5963|5976|5951|12
1589880300000|2020-05-19 09:25:00|5976||5977||5984||5970||300
1589880600000|2020-05-19 09:30:00|5976||5972||5984||5972||0
1589880900000|2020-05-19 09:35:00|5984|5953|5979|5951|5984|5953|5978|5951|0
1589881200000|2020-05-19 09:40:00|5980|5956|5983|5951|5984|5957|5980|5951|0
1589881500000|2020-05-19 09:45:00|5984|5966|5984|5966|5984|5966|5981|5965|0
1589881800000|2020-05-19 09:50:00||5951||5951||5951||5951|0
1589882100000|2020-05-19 09:55:00|6014|5982|6003|5982|6014|5982|6001|5982|426
1589882400000|2020-05-19 10:00:00|6002|5951|5985|5951|6003|5976|5984|5951|970
1589882700000|2020-05-19 10:05:00|5984|5965|5984|5966|5999|5966|5984|5951|0
1589883000000|2020-05-19 10:10:00|5988|5951|5988|5951|5999|5966|5984|5951|264
1589883300000|2020-05-19 10:15:00|5999|5966|5975|5954|5999|5966|5975|5951|540
1589883600000|2020-05-19 10:20:00|5974|5952|5975|5956|5975|5956|5973|5951|84
1589883900000|2020-05-19 10:25:00|5976|5951|5975|5957|5976|5957|5975|5951|0
1589884200000|2020-05-19 10:30:00|5981|5956|5979|5951|5984|5957|5975|5951|30
1589884500000|2020-05-19 10:35:00|5981|5957|5999|5971|5999|5979|5981|5951|50
1589884800000|2020-05-19 10:40:00|5995|5972|5996|5960|5999|5972|5992|5951|0
1589885100000|2020-05-19 10:45:00|5998|5951|5998|5975|5998|5975|5998|5951|158
1589885400000|2020-05-19 10:50:00|6000|5976|5999|5972|6011|5979|5999|5952|40
1589885700000|2020-05-19 10:55:00|5998|5952|5994|5972|5999|5974|5994|5952|0
1589886000000|2020-05-19 11:00:00|5990|5976|5999|5976|5999|5976|5980|5976|176
1589886300000|2020-05-19 11:05:00|5998|5977|5998|5979|5998|5980|5998|5977|2
1589886600000|2020-05-19 11:10:00|5997|5978|6001|5980|6011|5980|5995|5978|0
1589886900000|2020-05-19 11:15:00|5999|5977|5994|5980|5999|5980|5983|5977|271
1589887200000|2020-05-19 11:20:00|5993|5981|6001|5983|6017|5985|5991|5981|193
1589887500000|2020-05-19 11:25:00|6000||6003||6015||6000||58
1589887800000|2020-05-19 11:30:00|6002|5984|6003|5985|6017|5985|5995|5983|280
1589888100000|2020-05-19 11:35:00|5999|5986|5997|5977|6017|5986|5991|5976|1416
1589888400000|2020-05-19 11:40:00|5994|5976|5997|5977|5997|5979|5994|5976|270
1589888700000|2020-05-19 11:45:00||5976||5977||5978||5976|1
1589889000000|2020-05-19 11:50:00|5989|5978|5997|5978|5997|5978|5987|5978|540
1589889300000|2020-05-19 11:55:00|5996|5976|5997|5980|5997|5980|5987|5976|1259
1589889600000|2020-05-19 12:00:00|5994|5995|5985|5978|5997|5995|5985|5978|1353
1589889900000|2020-05-19 12:05:00|5980|5979|5980|5978|5985|5979|5980|5978|350
1589890200000|2020-05-19 12:10:00|||||||||38
1589890500000|2020-05-19 12:15:00|5985|5980|5997|5985|5997|5985|5985|5978|777
1589890800000|2020-05-19 12:20:00|5995|5990|5995|5990|5997|5991|5993|5990|411
1589891100000|2020-05-19 12:25:00|5992||5991||5992||5991||100
1589891400000|2020-05-19 12:30:00|5992|5991|6017|5992|6017|5992|5992|5991|834
1589891700000|2020-05-19 12:35:00|5999|5990|6010|5990|6013|5990|5999|5990|2
1589892000000|2020-05-19 12:40:00|6009|5992|6013|6001|6013|6010|6009|5990|775
1589892600000|2020-05-19 12:50:00|6009|6003|6013|6010|6013|6010|6009|6001|3941
1589892900000|2020-05-19 12:55:00|6012|6012|6023|6010|6023|6017|6012|6010|2266
1589893200000|2020-05-19 13:00:00|6022|6011|6020|6001|6023|6011|6010|6001|1895
1589893500000|2020-05-19 13:05:00|6015||6015||6015||6015||1166
1589893800000|2020-05-19 13:10:00|6013|6004|6020|6004|6020|6004|6013|6004|1133
1589894100000|2020-05-19 13:15:00|6012||6020||6020||6012||51
1589894400000|2020-05-19 13:20:00|6013||6013||6013||6013||134
1589894700000|2020-05-19 13:25:00|6012|6012|6020|6013|6020|6013|6012|6004|759
1589895000000|2020-05-19 13:30:00|6013|6004|6024|6023|6040|6039|5986|5985|635813
1589895300000|2020-05-19 13:35:00|6025|6024|6046|6045|6046|6045|6012|6011|201520
1589895600000|2020-05-19 13:40:00|6045|6044|6049|6048|6075|6074|6040|6039|246647
1589895900000|2020-05-19 13:45:00|6050|6049|6032|6031|6055|6054|6030|6029|108451
1589896200000|2020-05-19 13:50:00|6033|6032|6067|6066|6070|6069|6033|6032|112885
1589896500000|2020-05-19 13:55:00|6068|6067|6075|6074|6090|6089|6068|6067|198042
1589896800000|2020-05-19 14:00:00|6074|6073|6085|6084|6085|6084|6070|6069|86086
1589897100000|2020-05-19 14:05:00|6084|6083|6099|6098|6105|6104|6083|6082|339549
1589897400000|2020-05-19 14:10:00|6100|6099|6112|6111|6117|6116|6100|6099|193839
1589897700000|2020-05-19 14:15:00|6113|6112|6101|6100|6113|6112|6099|6098|103750
1589898000000|2020-05-19 14:20:00|6100|6099|6123|6122|6123|6122|6098|6097|228491
1589898300000|2020-05-19 14:25:00|6122|6121|6130|6129|6132|6131|6120|6119|187227
1589898600000|2020-05-19 14:30:00|6131|6130|6127|6126|6137|6136|6117|6116|138231
1589898900000|2020-05-19 14:35:00|6128|6127|6145|6144|6149|6148|6128|6127|186651
1589899200000|2020-05-19 14:40:00|6144|6143|6147|6146|6150|6149|6129|6128|273971
1589899500000|2020-05-19 14:45:00|6146|6145|6159|6158|6160|6159|6136|6135|230860
1589899800000|2020-05-19 14:50:00|6160|6159|6167|6166|6177|6176|6155|6154|207596
1589900100000|2020-05-19 14:55:00|6166|6165|6163|6162|6171|6170|6156|6156|108062
1589900400000|2020-05-19 15:00:00|6162|6161|6165|6164|6174|6173|6159|6158|124751
1589900700000|2020-05-19 15:05:00|6164|6163|6158|6157|6168|6167|6150|6149|113380
1589901000000|2020-05-19 15:10:00|6157|6156|6150|6149|6164|6163|6146|6145|156801
1589901300000|2020-05-19 15:15:00|6151|6150|6164|6163|6167|6166|6151|6150|104522
1589901600000|2020-05-19 15:20:00|6165|6164|6148|6147|6165|6164|6144|6143|100367
1589901900000|2020-05-19 15:25:00|6147|6146|6150|6149|6150|6149|6135|6134|175789
1589902200000|2020-05-19 15:30:00|6149|6148|6149|6147|6162|6161|6143|6142|106406
1589902500000|2020-05-19 15:35:00|6148|6145|6140|6140|6154|6153|6139|6138|57431
1589902800000|2020-05-19 15:40:00|6141|6141|6133|6132|6145|6144|6128|6127|117111
1589903100000|2020-05-19 15:45:00|6134|6133|6146|6145|6150|6149|6132|6132|155965
1589903400000|2020-05-19 15:50:00|6147|6146|6143|6142|6151|6150|6139|6138|83729
1589903700000|2020-05-19 15:55:00|6142|6141|6133|6132|6144|6143|6126|6125|46086
1589904000000|2020-05-19 16:00:00|6134|6133|6125|6124|6137|6136|6121|6120|76734
1589904300000|2020-05-19 16:05:00|6124|6123|6130|6129|6132|6131|6119|6118|51986
1589904600000|2020-05-19 16:10:00|6129|6128|6128|6127|6132|6131|6124|6123|34117
1589904900000|2020-05-19 16:15:00|6127|6126|6111|6110|6127|6126|6110|6109|130273
1589905200000|2020-05-19 16:20:00|6112|6111|6120|6119|6122|6121|6111|6110|69201
1589905500000|2020-05-19 16:25:00|6119|6120|6128|6127|6135|6133|6118|6117|135386
1589905800000|2020-05-19 16:30:00|6127|6126|6135|6134|6135|6134|6125|6124|162401
1589906100000|2020-05-19 16:35:00|6136|6135|6141|6140|6150|6149|6136|6135|145998
1589906400000|2020-05-19 16:40:00|6140|6139|6146|6145|6148|6146|6136|6135|68144
1589906700000|2020-05-19 16:45:00|6145|6144|6148|6147|6150|6149|6143|6143|43523
1589907000000|2020-05-19 16:50:00|6149|6148|6146|6145|6149|6148|6143|6142|40942
1589907300000|2020-05-19 16:55:00|6145|6144|6144|6143|6147|6146|6140|6139|41347
1589907600000|2020-05-19 17:00:00|6143|6142|6134|6133|6146|6145|6133|6132|60308
1589907900000|2020-05-19 17:05:00|6135|6134|6138|6137|6139|6138|6127|6126|110192
1589908200000|2020-05-19 17:10:00|6137|6136|6136|6135|6139|6138|6130|6129|59973
1589908500000|2020-05-19 17:15:00|6135|6134|6142|6141|6143|6142|6130|6129|82322
1589908800000|2020-05-19 17:20:00|6141|6140|6140|6139|6143|6142|6134|6133|49672
1589909100000|2020-05-19 17:25:00|6141|6140|6132|6131|6141|6140|6132|6131|52079
1589909400000|2020-05-19 17:30:00|6131|6130|6138|6137|6140|6139|6125|6124|152596
1589909700000|2020-05-19 17:35:00|6137|6136|6136|6135|6139|6138|6131|6130|57454
1589910000000|2020-05-19 17:40:00|6135|6134|6136|6136|6137|6136|6131|6130|33067
1589910300000|2020-05-19 17:45:00|6137|6135|6138|6137|6138|6137|6130|6129|70795
1589910600000|2020-05-19 17:50:00|6137|6136|6139|6138|6142|6141|6137|6136|91028
1589910900000|2020-05-19 17:55:00|6140|6139|6134|6133|6146|6145|6132|6131|76507
1589911200000|2020-05-19 18:00:00|6135|6134|6120|6119|6135|6134|6116|6115|75769
1589911500000|2020-05-19 18:05:00|6119|6118|6138|6137|6144|6143|6118|6117|114572
1589911800000|2020-05-19 18:10:00|6137|6136|6129|6128|6138|6137|6128|6127|44649
1589912100000|2020-05-19 18:15:00|6128|6127|6133|6132|6134|6133|6128|6127|49204
1589912400000|2020-05-19 18:20:00|6134|6133|6130|6129|6135|6134|6130|6129|45038
1589912700000|2020-05-19 18:25:00|6129|6128|6127|6126|6129|6128|6120|6119|70616
1589913000000|2020-05-19 18:30:00|6128|6127|6129|6128|6133|6132|6125|6124|67796
1589913300000|2020-05-19 18:35:00|6128|6127|6133|6132|6134|6133|6126|6125|71514
1589913600000|2020-05-19 18:40:00|6134|6133|6135|6134|6135|6134|6127|6126|72777
1589913900000|2020-05-19 18:45:00|6134|6133|6131|6130|6136|6135|6128|6127|119112
1589914200000|2020-05-19 18:50:00|6130|6131|6125|6124|6131|6131|6123|6122|60015
1589914500000|2020-05-19 18:55:00|6126|6125|6093|6092|6126|6125|6088|6087|437538
1589914800000|2020-05-19 19:00:00|6092|6091|6097|6096|6103|6102|6086|6085|184588
1589915100000|2020-05-19 19:05:00|6096|6095|6110|6109|6112|6111|6093|6092|93842
1589915400000|2020-05-19 19:10:00|6106|6105|6114|6113|6128|6127|6103|6102|110796
1589915700000|2020-05-19 19:15:00|6113|6114|6105|6104|6118|6117|6104|6103|105646
1589916000000|2020-05-19 19:20:00|6106|6105|6092|6091|6108|6107|6087|6086|152182
1589916300000|2020-05-19 19:25:00|6093|6092|6100|6099|6105|6104|6085|6084|134317
1589916600000|2020-05-19 19:30:00|6099|6098|6091|6090|6104|6103|6083|6082|188184
1589916900000|2020-05-19 19:35:00|6094|6093|6077|6076|6096|6095|6067|6066|124515
1589917200000|2020-05-19 19:40:00|6076|6075|6082|6081|6090|6089|6071|6070|145560
1589917500000|2020-05-19 19:45:00|6083|6082|6072|6071|6094|6093|6070|6069|237363
1589917800000|2020-05-19 19:50:00|6071|6069|6042|6041|6073|6072|6037|6036|504896
1589918100000|2020-05-19 19:55:00|6043|6042|6027|6026|6054|6053|6027|6026|958274
1589918400000|2020-05-19 20:00:00|6028|6025|6025|6017|6038|6026|6023|6014|2614161
1589918700000|2020-05-19 20:05:00||6019||6019||6019||6019|694
1589919000000|2020-05-19 20:10:00|6028|6025|6049|6025|6049|6028|6028|6025|2463
1589919300000|2020-05-19 20:15:00|6048|6019|6030|6019|6048|6029|6030|6018|1167
1589919600000|2020-05-19 20:20:00||6020||6029||6029||6020|351
1589919900000|2020-05-19 20:25:00||6025||6025||6025||6025|49
1589920200000|2020-05-19 20:30:00|6038|6021|6030|6021|6038|6021|6030|6021|434
1589920500000|2020-05-19 20:35:00||6023||6022||6023||6022|510
1589920800000|2020-05-19 20:40:00|||||||||123
1589921100000|2020-05-19 20:45:00|6037|6024|6037|6024|6037|6024|6037|6024|1100
1589921400000|2020-05-19 20:50:00|6029||6036||6037||6029||215
1589921700000|2020-05-19 20:55:00|6037|6025|6037|6024|6037|6025|6037|6024|16
1589922000000|2020-05-19 21:00:00||6029||6029||6029||6029|109
1589922300000|2020-05-19 21:05:00|||||||||3
1589922600000|2020-05-19 21:10:00|6035||6034||6035||6034||38
1589922900000|2020-05-19 21:15:00|6035||6035||6035||6035||25
1589923200000|2020-05-19 21:20:00|||||||||4
1589923500000|2020-05-19 21:25:00|6037|6025|6037|6025|6037|6025|6037|6025|113
1589923800000|2020-05-19 21:30:00|||||||||3
1589924100000|2020-05-19 21:35:00|||||||||6
1589924400000|2020-05-19 21:40:00|||||||||2
1589924700000|2020-05-19 21:45:00|||||||||9
1589925000000|2020-05-19 21:50:00|||||||||3
1589925300000|2020-05-19 21:55:00|||||||||19
1589925600000|2020-05-19 22:00:00||6029||6029||6029||6029|2
1589925900000|2020-05-19 22:05:00||6025||6025||6025||6025|238
1589926500000|2020-05-19 22:15:00|6050||6042||6050||6039||11
1589926800000|2020-05-19 22:20:00|||||||||50
1589927400000|2020-05-19 22:30:00|6039||6039||6039||6039||0
1589927700000|2020-05-19 22:35:00|6010|6024|6050|6010|6050|6024|6010|6000|2098
1589928000000|2020-05-19 22:40:00|6046|6012|6060|6012|6060|6020|6046|6012|900
1589928300000|2020-05-19 22:45:00|6055|6016|6055|6016|6055|6016|6055|6016|0
1589928600000|2020-05-19 22:50:00|||||||||100
1589928900000|2020-05-19 22:55:00||6020||6020||6020||6020|360
1589929200000|2020-05-19 23:00:00||6030||6038||6038||6030|360
1589929500000|2020-05-19 23:05:00|6060|6055|6060|6038|6060|6055|6060|6038|452
1589929800000|2020-05-19 23:10:00|6063||6064||6067||6062||36
1589930100000|2020-05-19 23:15:00|6063||6064||6064||6060||0
1589930700000|2020-05-19 23:25:00|||||||||1
1589931300000|2020-05-19 23:35:00|6060|6050|6060|6038|6064|6051|6059|6038|505
1589931600000|2020-05-19 23:40:00|6061|6053|6063|6038|6064|6053|6060|6038|439
1589931900000|2020-05-19 23:45:00|||||||||135
1589932200000|2020-05-19 23:50:00|6065||6065||6065||6065||15
1589932500000|2020-05-19 23:55:00|6064|6040|6062|6051|6064|6055|6062|6040|223
1589961600000|2020-05-20 08:00:00|6172|6042|6130|6043|6172|6062|6083|6042|85
1589961900000|2020-05-20 08:05:00|6128|6061|6088|6063|6131|6065|6088|6061|10
1589962200000|2020-05-20 08:10:00|6165|6042|6131|6044|6165|6070|6091|6042|0
1589962500000|2020-05-20 08:15:00|6130|6043|6118|6069|6131|6069|6093|6043|0
1589962800000|2020-05-20 08:20:00|6117|6043|6118|6068|6118|6069|6117|6043|0
1589963100000|2020-05-20 08:25:00|6117|6029|6118|6036|6169|6082|6101|6029|0
1589963400000|2020-05-20 08:30:00|6131|6037|6107|6041|6131|6082|6106|6037|0
1589963700000|2020-05-20 08:35:00|6108|6042|6108|6081|6108|6082|6108|6041|0
1589964000000|2020-05-20 08:40:00|6118|6082|6108|6081|6160|6088|6107|6040|0
1589964300000|2020-05-20 08:45:00|6157|6040|6120|6041|6163|6095|6111|6040|0
1589964600000|2020-05-20 08:50:00|6121|6044|6120|6094|6166|6096|6118|6044|0
1589964900000|2020-05-20 08:55:00|6119|6093|6166|6051|6166|6093|6115|6051|0
1589965200000|2020-05-20 09:00:00|6118|6091|6118|6092|6119|6092|6116|6051|0
1589965500000|2020-05-20 09:05:00|6119|6051|6124|6099|6166|6099|6119|6051|0
1589965800000|2020-05-20 09:10:00|6123|6098|6126|6052|6169|6098|6123|6051|0
1589966100000|2020-05-20 09:15:00|6125|6100|6118|6051|6166|6108|6117|6051|102
1589966400000|2020-05-20 09:20:00|6131|6091|6119|6093|6131|6093|6118|6051|0
1589966700000|2020-05-20 09:25:00|6120|6052|6121|6052|6131|6096|6120|6051|0
1589967000000|2020-05-20 09:30:00|6131|6094|6131|6094|6131|6094|6120|6051|0
1589967300000|2020-05-20 09:35:00|6120|6052|6095|6074|6120|6079|6095|6051|0
1589967600000|2020-05-20 09:40:00||6075||6075||6075||6075|100
1589967900000|2020-05-20 09:45:00|6100|6078|6100|6080|6100|6080|6100|6078|0
1589968200000|2020-05-20 09:50:00|6105|6081|6161|6080|6185|6084|6105|6080|0
1589968500000|2020-05-20 09:55:00|6111|6083|6118|6091|6169|6091|6110|6080|20
1589968800000|2020-05-20 10:00:00|6131|6080|6117|6092|6162|6092|6116|6075|0
1589969100000|2020-05-20 10:05:00|6116|6091|6116|6090|6116|6091|6114|6089|0
1589969400000|2020-05-20 10:10:00|6095|6091|6100|6091|6100|6095|6095|6091|321
1589969700000|2020-05-20 10:15:00|6116|6095|6116|6095|6116|6095|6116|6095|0
1589970000000|2020-05-20 10:20:00||6096||6097||6098||6095|0
1589970300000|2020-05-20 10:25:00||6098||6098||6099||6097|0
1589970600000|2020-05-20 10:30:00||6097||6100||6100||6095|0
1589971200000|2020-05-20 10:40:00||6101||6100||6101||6100|21
1589971500000|2020-05-20 10:45:00||6099||6098||6099||6097|0
1589971800000|2020-05-20 10:50:00||6099||6101||6101||6099|0
1589972100000|2020-05-20 10:55:00||6102||6105||6105||6102|0
1589972400000|2020-05-20 11:00:00|6124|6106|6130|6105|6130|6125|6124|6105|796
1589972700000|2020-05-20 11:05:00|6137|6112|6126|6101|6137|6112|6125|6091|204
1589973000000|2020-05-20 11:10:00|6130|6102|6110|6105|6130|6105|6110|6102|50
1589973300000|2020-05-20 11:15:00|6118|6106|6121|6108|6124|6108|6118|6105|500
1589973600000|2020-05-20 11:20:00|6124|6110|6131|6105|6131|6120|6123|6105|558
1589973900000|2020-05-20 11:25:00|6130|6106|6122|6095|6133|6110|6111|6092|1204
1589974200000|2020-05-20 11:30:00|6112|6096|6127|6102|6129|6112|6112|6096|238
1589974500000|2020-05-20 11:35:00|6122|6100|6124|6103|6129|6108|6117|6099|859
1589974800000|2020-05-20 11:40:00|6123|6100|6124|6101|6124|6101|6116|6100|227
1589975100000|2020-05-20 11:45:00|6115|6100|6124|6110|6124|6110|6114|6100|1036
1589975400000|2020-05-20 11:50:00|6110|6109|6112|6092|6124|6109|6106|6091|1008
1589975700000|2020-05-20 11:55:00||6100||6100||6100||6100|64
1589976000000|2020-05-20 12:00:00|6110|6095|6117|6095|6124|6098|6109|6092|227
1589976300000|2020-05-20 12:05:00|||||||||49
1589976600000|2020-05-20 12:10:00|6119|6106|6119|6102|6119|6108|6119|6100|877
1589976900000|2020-05-20 12:15:00||6103||6103||6103||6103|191
1589977200000|2020-05-20 12:20:00|6120|6112|6124|6120|6124|6120|6120|6112|409
1589977500000|2020-05-20 12:25:00|||||||||317
1589977800000|2020-05-20 12:30:00|6122|6110|6120|6105|6124|6110|6120|6105|587
1589978100000|2020-05-20 12:35:00|6122|6104|6124|6102|6124|6105|6106|6102|754
1589978400000|2020-05-20 12:40:00|||||||||464
1589978700000|2020-05-20 12:45:00|6117||6124||6124||6117||131
1589979000000|2020-05-20 12:50:00|6106||6120||6124||6106||698
1589979300000|2020-05-20 12:55:00|6124|6105|6124|6105|6124|6105|6124|6105|11
1589979600000|2020-05-20 13:00:00|||||||||11
1589979900000|2020-05-20 13:05:00|||||||||162
1589980200000|2020-05-20 13:10:00|6115|6106|6124|6106|6124|6106|6115|6105|184
1589980500000|2020-05-20 13:15:00|6120||6120||6120||6120||21
1589980800000|2020-05-20 13:20:00|6115|6105|6120|6105|6120|6105|6115|6105|564
1589981100000|2020-05-20 13:25:00|6113|6103|6120|6091|6120|6104|6099|6091|3047
1589981400000|2020-05-20 13:30:00|6100|6112|6116|6114|6160|6157|6100|6110|607376
1589981700000|2020-05-20 13:35:00|6117|6115|6119|6118|6138|6137|6114|6112|188711
1589982000000|2020-05-20 13:40:00|6118|6117|6122|6121|6126|6125|6103|6102|195796
1589982300000|2020-05-20 13:45:00|6123|6122|6129|6128|6137|6136|6118|6117|174021
1589982600000|2020-05-20 13:50:00|6130|6129|6138|6137|6140|6139|6123|6122|218340
1589982900000|2020-05-20 13:55:00|6139|6138|6168|6167|6168|6167|6138|6137|198416
1589983200000|2020-05-20 14:00:00|6169|6168|6180|6179|6184|6183|6165|6164|257794
1589983500000|2020-05-20 14:05:00|6179|6178|6200|6199|6200|6199|6169|6168|264435
1589983800000|2020-05-20 14:10:00|6199|6198|6228|6227|6230|6229|6194|6193|475608
1589984100000|2020-05-20 14:15:00|6227|6226|6239|6238|6243|6242|6226|6225|272723
1589984400000|2020-05-20 14:20:00|6240|6239|6236|6235|6246|6245|6230|6229|224030
1589984700000|2020-05-20 14:25:00|6235|6236|6236|6235|6237|6236|6221|6221|194647
1589985000000|2020-05-20 14:30:00|6237|6236|6243|6242|6243|6242|6223|6222|189010
1589985300000|2020-05-20 14:35:00|6244|6243|6263|6263|6268|6267|6244|6243|282682
1589985600000|2020-05-20 14:40:00|6262|6262|6271|6270|6274|6273|6258|6257|192971
1589985900000|2020-05-20 14:45:00|6270|6269|6262|6261|6275|6274|6253|6252|228177
1589986200000|2020-05-20 14:50:00|6263|6262|6259|6259|6268|6267|6249|6248|212806
1589986500000|2020-05-20 14:55:00|6260|6260|6252|6251|6263|6262|6245|6244|108009
1589986800000|2020-05-20 15:00:00|6253|6253|6266|6265|6276|6275|6250|6249|160486
1589987100000|2020-05-20 15:05:00|6265|6264|6286|6285|6286|6285|6264|6263|153965
1589987400000|2020-05-20 15:10:00|6287|6286|6286|6285|6290|6289|6279|6278|296298
1589987700000|2020-05-20 15:15:00|6287|6286|6303|6302|6311|6310|6276|6275|445343
1589988000000|2020-05-20 15:20:00|6302|6301|6306|6305|6316|6315|6301|6300|205801
1589988300000|2020-05-20 15:25:00|6305|6304|6329|6328|6329|6328|6305|6304|187510
1589988600000|2020-05-20 15:30:00|6330|6329|6333|6332|6336|6335|6321|6320|264220
1589988900000|2020-05-20 15:35:00|6332|6331|6343|6342|6346|6345|6331|6330|216509
1589989200000|2020-05-20 15:40:00|6342|6341|6348|6347|6349|6348|6331|6330|204136
1589989500000|2020-05-20 15:45:00|6349|6348|6343|6342|6349|6348|6336|6335|189420
1589989800000|2020-05-20 15:50:00|6342|6341|6320|6319|6342|6342|6315|6314|298061
1589990100000|2020-05-20 15:55:00|6321|6320|6313|6312|6322|6321|6309|6308|223296
1589990400000|2020-05-20 16:00:00|6314|6313|6307|6306|6323|6322|6304|6303|215643
1589990700000|2020-05-20 16:05:00|6309|6308|6306|6305|6315|6314|6305|6304|137766
1589991000000|2020-05-20 16:10:00|6304|6304|6295|6294|6305|6304|6289|6288|276397
1589991300000|2020-05-20 16:15:00|6293|6292|6292|6291|6300|6299|6288|6287|135381
1589991600000|2020-05-20 16:20:00|6293|6292|6292|6291|6297|6296|6285|6284|129745
1589991900000|2020-05-20 16:25:00|6293|6292|6291|6290|6296|6295|6288|6287|132177
1589992200000|2020-05-20 16:30:00|6292|6291|6300|6299|6300|6299|6287|6286|128643
1589992500000|2020-05-20 16:35:00|6299|6298|6294|6293|6306|6305|6294|6293|143178
1589992800000|2020-05-20 16:40:00|6295|6294|6275|6274|6297|6296|6270|6269|104578
1589993100000|2020-05-20 16:45:00|6274|6275|6274|6273|6280|6279|6267|6266|132170
1589993400000|2020-05-20 16:50:00|6275|6274|6278|6277|6283|6282|6270|6269|80709
1589993700000|2020-05-20 16:55:00|6277|6276|6276|6275|6282|6281|6270|6269|81406
1589994000000|2020-05-20 17:00:00|6278|6276|6274|6273|6279|6278|6268|6267|124067
1589994300000|2020-05-20 17:05:00|6275|6274|6265|6264|6280|6279|6263|6262|127098
1589994600000|2020-05-20 17:10:00|6266|6265|6276|6275|6278|6277|6263|6262|114495
1589994900000|2020-05-20 17:15:00|6275|6274|6264|6263|6275|6274|6261|6260|126029
1589995200000|2020-05-20 17:20:00|6265|6264|6257|6256|6265|6264|6251|6250|161005
1589995500000|2020-05-20 17:25:00|6258|6257|6255|6254|6264|6263|6253|6252|110524
1589995800000|2020-05-20 17:30:00|6256|6255|6269|6268|6274|6273|6256|6255|123476
1589996100000|2020-05-20 17:35:00|6270|6269|6280|6279|6280|6279|6269|6268|161882
1589996400000|2020-05-20 17:40:00|6281|6280|6282|6281|6284|6283|6275|6274|117683
1589996700000|2020-05-20 17:45:00|6283|6282|6283|6282|6287|6286|6278|6277|164061
1589997000000|2020-05-20 17:50:00|6282|6281|6279|6278|6286|6285|6278|6277|94810
1589997300000|2020-05-20 17:55:00|6278|6277|6268|6267|6278|6277|6263|6262|126674
1589997600000|2020-05-20 18:00:00|6269|6268|6261|6260|6276|6275|6252|6251|133817
1589997900000|2020-05-20 18:05:00|6262|6261|6245|6244|6269|6268|6244|6243|226108
1589998200000|2020-05-20 18:10:00|6244|6243|6249|6248|6254|6253|6244|6243|131161
1589998500000|2020-05-20 18:15:00|6250|6249|6250|6249|6256|6255|6243|6242|144285
1589998800000|2020-05-20 18:20:00|6251|6250|6260|6259|6264|6263|6248|6247|103543
1589999100000|2020-05-20 18:25:00|6259|6258|6255|6254|6260|6259|6254|6253|109481
1589999400000|2020-05-20 18:30:00|6254|6253|6264|6263|6267|6266|6253|6252|116540
1589999700000|2020-05-20 18:35:00|6263|6262|6264|6263|6274|6273|6261|6260|98663
1590000000000|2020-05-20 18:40:00|6266|6264|6263|6262|6266|6265|6258|6257|96243
1590000300000|2020-05-20 18:45:00|6264|6263|6268|6267|6270|6269|6253|6253|112666
1590000600000|2020-05-20 18:50:00|6267|6266|6283|6282|6285|6284|6266|6265|143847
1590000900000|2020-05-20 18:55:00|6282|6281|6273|6272|6282|6281|6273|6272|132679
1590001200000|2020-05-20 19:00:00|6272|6271|6267|6266|6275|6274|6264|6263|117372
1590001500000|2020-05-20 19:05:00|6266|6265|6264|6263|6270|6269|6260|6259|108012
1590001800000|2020-05-20 19:10:00|6265|6264|6258|6257|6268|6267|6252|6251|163320
1590002100000|2020-05-20 19:15:00|6259|6258|6260|6259|6265|6264|6257|6256|111675
1590002400000|2020-05-20 19:20:00|6261|6260|6280|6279|6284|6283|6260|6259|181572
1590002700000|2020-05-20 19:25:00|6279|6278|6302|6301|6308|6307|6277|6276|529897
1590003000000|2020-05-20 19:30:00|6303|6302|6299|6298|6314|6313|6293|6292|469382
1590003300000|2020-05-20 19:35:00|6300|6299|6312|6311|6313|6312|6296|6295|290515
1590003600000|2020-05-20 19:40:00|6311|6310|6323|6322|6325|6324|6304|6303|300301
1590003900000|2020-05-20 19:45:00|6322|6321|6306|6305|6325|6324|6304|6303|442983
1590004200000|2020-05-20 19:50:00|6307|6306|6316|6315|6317|6316|6299|6298|518602
1590004500000|2020-05-20 19:55:00|6315|6314|6311|6310|6319|6318|6305|6304|847769
1590004800000|2020-05-20 20:00:00|6313|6303|6313|6280|6313|6303|6313|6278|247
1590005100000|2020-05-20 20:05:00|6299|6289|6313|6310|6313|6310|6299|6280|1848
1590005400000|2020-05-20 20:10:00|6315|6313|6319|6313|6319|6315|6315|6313|1639
1590005700000|2020-05-20 20:15:00|6320|6315|6320|6319|6320|6319|6320|6315|2014
1590006000000|2020-05-20 20:20:00|6317|6315|6318|6315|6318|6315|6317|6305|786
1590006300000|2020-05-20 20:25:00||6312||6312||6312||6312|181
1590006600000|2020-05-20 20:30:00|6325||6325||6325||6325||1686
1590006900000|2020-05-20 20:35:00||6315||6315||6315||6315|116
1590007200000|2020-05-20 20:40:00|||||||||34
1590007500000|2020-05-20 20:45:00|6323|6316|6325|6316|6325|6318|6323|6316|247
1590007800000|2020-05-20 20:50:00|6323|6320|6328|6325|6328|6325|6323|6320|523
1590008100000|2020-05-20 20:55:00||6316||6317||6317||6316|574
1590008400000|2020-05-20 21:00:00|6330|6316|6330|6316|6330|6317|6330|6316|73
1590008700000|2020-05-20 21:05:00|6325|6325|6325|6316|6325|6325|6325|6316|492
1590009000000|2020-05-20 21:10:00||6317||6317||6317||6317|1
1590009300000|2020-05-20 21:15:00|||||||||214
1590009600000|2020-05-20 21:20:00||6316||6316||6316||6316|43
1590009900000|2020-05-20 21:25:00|6330||6330||6330||6330||118
1590010200000|2020-05-20 21:30:00|||||||||124
1590010500000|2020-05-20 21:35:00|||||||||25
1590010800000|2020-05-20 21:40:00|6329||6330||6330||6329||37
1590011100000|2020-05-20 21:45:00|||||||||535
1590011400000|2020-05-20 21:50:00||6320||6320||6320||6320|63
1590011700000|2020-05-20 21:55:00|6325||6325||6325||6325||180
1590012000000|2020-05-20 22:00:00|||||||||141
1590012300000|2020-05-20 22:05:00||6316||6316||6316||6316|55
1590012600000|2020-05-20 22:10:00||6320||6320||6320||6320|301
1590012900000|2020-05-20 22:15:00|||||||||2
1590013200000|2020-05-20 22:20:00|||||||||300
1590013800000|2020-05-20 22:30:00|6320|6316|6320|6316|6320|6316|6320|6316|339
1590014100000|2020-05-20 22:35:00||6317||6317||6317||6317|0
1590014400000|2020-05-20 22:40:00|6336|6325|6336|6325|6336|6325|6336|6325|1640
1590015000000|2020-05-20 22:50:00|||||||||41
1590015300000|2020-05-20 22:55:00|6330||6336||6336||6330||716
1590015600000|2020-05-20 23:00:00||6326||6326||6326||6326|0
1590015900000|2020-05-20 23:05:00||6325||6325||6325||6325|2200
1590016500000|2020-05-20 23:15:00|6335|6316|6330|6316|6335|6316|6330|6316|2009
1590016800000|2020-05-20 23:20:00|||||||||100
1590017100000|2020-05-20 23:25:00|6323||6330||6330||6323||8
1590017400000|2020-05-20 23:30:00||6323||6316||6323||6316|400
1590017700000|2020-05-20 23:35:00|6329||6329||6329||6329||87
1590018000000|2020-05-20 23:40:00|||||||||207
1590018300000|2020-05-20 23:45:00|||||||||51
1590018600000|2020-05-20 23:50:00||6324||6316||6324||6316|100
1590018900000|2020-05-20 23:55:00|||||||||10
1590048000000|2020-05-21 08:00:00|6300|6210|6323|6235|6350|6293|6300|6210|76
1590048300000|2020-05-21 08:05:00|6322|6210|6298|6269|6350|6293|6298|6210|410
1590048600000|2020-05-21 08:10:00|6304|6246|6296|6283|6304|6284|6296|6235|0
1590048900000|2020-05-21 08:15:00|6295|6282|6295|6246|6295|6283|6295|6235|60
1590049200000|2020-05-21 08:20:00|6280|6235|6280|6275|6280|6278|6280|6235|100
1590049500000|2020-05-21 08:25:00|6278|6276|6280|6246|6280|6278|6278|6234|1250
1590049800000|2020-05-21 08:30:00|6278|6258|6278|6234|6278|6261|6278|6234|0
1590050100000|2020-05-21 08:35:00||6259||6260||6260||6259|0
1590050400000|2020-05-21 08:40:00|6280|6259|6280|6235|6280|6261|6280|6234|170
1590050700000|2020-05-21 08:45:00||6261||6260||6261||6260|0
1590051000000|2020-05-21 08:50:00|6279|6259|6279|6260|6279|6260|6279|6234|0
1590051300000|2020-05-21 08:55:00||6246||6261||6261||6246|0
1590051600000|2020-05-21 09:00:00|6280|6234|6285|6261|6285|6261|6280|6234|202
1590051900000|2020-05-21 09:05:00|6286|6234|6286|6262|6286|6262|6286|6212|100
1590052200000|2020-05-21 09:10:00|6285|6257|6286|6262|6286|6262|6284|6257|0
1590052500000|2020-05-21 09:15:00|6285|6257|6285|6257|6287|6263|6285|6257|0
1590052800000|2020-05-21 09:20:00|6283|6258|6285|6258|6295|6258|6282|6258|40
1590053100000|2020-05-21 09:25:00||6259||6258||6259||6258|1
1590053400000|2020-05-21 09:30:00||6261||6258||6261||6258|0
1590053700000|2020-05-21 09:35:00|6280||6280||6281||6280||0
1590054000000|2020-05-21 09:40:00|6285|6259|6282|6257|6285|6259|6282|6257|51
1590054300000|2020-05-21 09:45:00|6281||6281||6281||6281||0
1590054600000|2020-05-21 09:50:00|6280|6258|6269|6201|6295|6259|6269|6200|170
1590054900000|2020-05-21 09:55:00|6270|6246|6270|6244|6295|6248|6267|6234|0
1590055200000|2020-05-21 10:00:00|6295|6211|6270|6248|6295|6248|6265|6211|0
1590055500000|2020-05-21 10:05:00|6268|6247|6267|6234|6268|6247|6267|6234|0
1590055800000|2020-05-21 10:10:00|6295|6247|6269|6234|6295|6248|6268|6234|0
1590056100000|2020-05-21 10:15:00|6270|6246|6295|6270|6295|6270|6268|6211|126
1590056400000|2020-05-21 10:20:00|6285|6234|6277|6217|6295|6256|6277|6216|90
1590056700000|2020-05-21 10:25:00|6276|6250|6275|6234|6295|6250|6273|6216|0
1590057000000|2020-05-21 10:30:00|6295|6235|6295|6246|6295|6246|6275|6235|13
1590057300000|2020-05-21 10:35:00|6278|6255|6285|6246|6295|6255|6277|6234|0
1590057600000|2020-05-21 10:40:00|6295|6247|6295|6260|6295|6260|6281|6234|0
1590057900000|2020-05-21 10:45:00|6281|6261|6285|6235|6295|6262|6281|6234|0
1590058200000|2020-05-21 10:50:00|6284|6246|6288|6247|6295|6247|6284|6246|0
1590058500000|2020-05-21 10:55:00|6287|6265|6284|6246|6295|6265|6283|6246|0
1590058800000|2020-05-21 11:00:00|6295|6254|6298|6272|6298|6290|6290|6246|3443
1590059100000|2020-05-21 11:05:00|6297|6273|6298|6284|6298|6284|6294|6272|180
1590059400000|2020-05-21 11:10:00||6285||6288||6290||6284|651
1590059700000|2020-05-21 11:15:00||6289||6289||6289||6289|1000
1590060000000|2020-05-21 11:20:00|6310||6306||6310||6306||115
1590060300000|2020-05-21 11:25:00|6305|6290|6322|6296|6340|6300|6304|6289|253
1590060600000|2020-05-21 11:30:00|6321|6295|6314|6295|6321|6295|6307|6293|297
1590060900000|2020-05-21 11:35:00|6315|6296|6321|6300|6322|6315|6314|6295|570
1590061200000|2020-05-21 11:40:00|6322|6301|6319|6291|6322|6302|6311|6289|1002
1590061500000|2020-05-21 11:45:00|6301|6290|6315|6287|6319|6292|6295|6283|282
1590061800000|2020-05-21 11:50:00|6307|6288|6302|6285|6315|6289|6289|6284|559
1590062100000|2020-05-21 11:55:00|6315||6301||6315||6300||70
1590062400000|2020-05-21 12:00:00|6302|6280|6282|6272|6315|6280|6281|6272|6039
1590062700000|2020-05-21 12:05:00|6283||6290||6296||6281||86
1590063000000|2020-05-21 12:10:00|||||||||144
1590063600000|2020-05-21 12:20:00||6273||6275||6275||6273|8
1590063900000|2020-05-21 12:25:00||6277||6277||6277||6277|1000
1590064200000|2020-05-21 12:30:00|6284|6276|6290|6261|6290|6276|6280|6261|1335
1590064500000|2020-05-21 12:35:00|6296|6275|6320|6300|6322|6304|6296|6275|3545
1590064800000|2020-05-21 12:40:00|6310|6305|6310|6300|6320|6305|6300|6277|1414
1590065100000|2020-05-21 12:45:00|6320|6305|6321|6277|6322|6320|6320|6277|960
1590065400000|2020-05-21 12:50:00|6302|6275|6295|6275|6322|6275|6295|6275|423
1590065700000|2020-05-21 12:55:00|6294|6277|6293|6277|6294|6277|6293|6277|8
1590066000000|2020-05-21 13:00:00|6292||6292||6292||6292||1506
1590066300000|2020-05-21 13:05:00|6319|6275|6292|6275|6319|6280|6292|6275|1261
1590066600000|2020-05-21 13:10:00|6308|6280|6319|6288|6320|6293|6292|6280|801
1590066900000|2020-05-21 13:15:00|6320||6320||6320||6300||316
1590067200000|2020-05-21 13:20:00|6309|6300|6309|6300|6310|6302|6309|6300|251
1590067500000|2020-05-21 13:25:00|6305|6307|6310|6300|6320|6307|6302|6293|4803
1590067800000|2020-05-21 13:30:00|6301|6301|6368|6367|6370|6368|6301|6300|392893
1590068100000|2020-05-21 13:35:00|6369|6365|6326|6325|6380|6378|6325|6324|354547
1590068400000|2020-05-21 13:40:00|6325|6324|6336|6335|6337|6336|6316|6315|188136
1590068700000|2020-05-21 13:45:00|6337|6336|6305|6304|6344|6343|6298|6297|263840
1590069000000|2020-05-21 13:50:00|6306|6305|6285|6284|6312|6311|6271|6270|223538
1590069300000|2020-05-21 13:55:00|6284|6283|6309|6307|6309|6308|6283|6282|241583
1590069600000|2020-05-21 14:00:00|6308|6308|6279|6278|6312|6311|6279|6278|279544
1590069900000|2020-05-21 14:05:00|6280|6279|6278|6277|6288|6287|6266|6265|150348
1590070200000|2020-05-21 14:10:00|6279|6278|6282|6281|6286|6285|6272|6271|112505
1590070500000|2020-05-21 14:15:00|6281|6280|6279|6278|6283|6283|6267|6266|106511
1590070800000|2020-05-21 14:20:00|6280|6279|6282|6281|6284|6283|6266|6265|93401
1590071100000|2020-05-21 14:25:00|6283|6282|6273|6272|6290|6289|6270|6269|102119
1590071400000|2020-05-21 14:30:00|6272|6271|6252|6251|6272|6271|6236|6235|206374
1590071700000|2020-05-21 14:35:00|6251|6250|6245|6244|6264|6262|6239|6238|220315
1590072000000|2020-05-21 14:40:00|6244|6243|6251|6250|6264|6263|6243|6242|137009
1590072300000|2020-05-21 14:45:00|6250|6249|6258|6257|6263|6262|6248|6247|62540
1590072600000|2020-05-21 14:50:00|6257|6256|6267|6266|6268|6267|6251|6250|174679
1590072900000|2020-05-21 14:55:00|6266|6265|6276|6275|6285|6284|6263|6262|140803
1590073200000|2020-05-21 15:00:00|6275|6274|6254|6253|6276|6275|6251|6250|206432
1590073500000|2020-05-21 15:05:00|6255|6254|6262|6261|6267|6266|6248|6247|118747
1590073800000|2020-05-21 15:10:00|6261|6260|6255|6254|6265|6264|6249|6248|90455
1590074100000|2020-05-21 15:15:00|6254|6253|6228|6227|6254|6253|6226|6225|167190
1590074400000|2020-05-21 15:20:00|6227|6226|6242|6241|6242|6241|6225|6224|100498
1590074700000|2020-05-21 15:25:00|6243|6242|6245|6244|6247|6246|6233|6232|122718
1590075000000|2020-05-21 15:30:00|6246|6245|6244|6243|6258|6257|6241|6240|155769
1590075300000|2020-05-21 15:35:00|6243|6242|6266|6265|6268|6267|6243|6242|110581
1590075600000|2020-05-21 15:40:00|6268|6267|6279|6278|6281|6280|6267|6266|169856
1590075900000|2020-05-21 15:45:00|6278|6277|6281|6280|6289|6288|6275|6274|162410
1590076200000|2020-05-21 15:50:00|6282|6281|6275|6274|6288|6287|6275|6274|179869
1590076500000|2020-05-21 15:55:00|6273|6272|6256|6255|6276|6275|6256|6255|95946
1590076800000|2020-05-21 16:00:00|6257|6256|6285|6284|6288|6287|6257|6256|106520
1590077100000|2020-05-21 16:05:00|6284|6283|6281|6280|6296|6295|6281|6280|94222
1590077400000|2020-05-21 16:10:00|6282|6281|6282|6281|6284|6283|6269|6268|97468
1590077700000|2020-05-21 16:15:00|6281|6280|6263|6262|6282|6281|6260|6259|97644
1590078000000|2020-05-21 16:20:00|6262|6261|6266|6265|6269|6268|6256|6255|80237
1590078300000|2020-05-21 16:25:00|6267|6266|6259|6258|6279|6278|6258|6257|93065
1590078600000|2020-05-21 16:30:00|6258|6257|6256|6255|6266|6265|6253|6252|97939
1590078900000|2020-05-21 16:35:00|6257|6256|6249|6248|6266|6265|6247|6246|147225
1590079200000|2020-05-21 16:40:00|6250|6249|6262|6261|6267|6266|6250|6249|103975
1590079500000|2020-05-21 16:45:00|6261|6260|6265|6264|6268|6267|6258|6257|87289
1590079800000|2020-05-21 16:50:00|6264|6263|6250|6249|6269|6268|6247|6246|63745
1590080100000|2020-05-21 16:55:00|6249|6248|6241|6240|6249|6248|6234|6233|73304
1590080400000|2020-05-21 17:00:00|6242|6241|6259|6258|6267|6266|6232|6231|155730
1590080700000|2020-05-21 17:05:00|6260|6259|6253|6252|6263|6262|6249|6248|68707
1590081000000|2020-05-21 17:10:00|6254|6253|6255|6254|6263|6262|6253|6252|43603
1590081300000|2020-05-21 17:15:00|6254|6253|6250|6249|6258|6257|6246|6245|36475
1590081600000|2020-05-21 17:20:00|6249|6248|6245|6244|6250|6249|6236|6235|53773
1590081900000|2020-05-21 17:25:00|6244|6243|6241|6240|6248|6247|6234|6233|66814
1590082200000|2020-05-21 17:30:00|6240|6239|6251|6251|6254|6253|6229|6228|189663
1590082500000|2020-05-21 17:35:00|6252|6250|6245|6244|6257|6256|6237|6236|91060
1590082800000|2020-05-21 17:40:00|6246|6245|6238|6237|6246|6245|6235|6234|91475
1590083100000|2020-05-21 17:45:00|6237|6236|6248|6247|6252|6251|6234|6233|95133
1590083400000|2020-05-21 17:50:00|6247|6246|6244|6243|6253|6252|6242|6241|72437
1590083700000|2020-05-21 17:55:00|6245|6244|6238|6237|6251|6250|6238|6237|71885
1590084000000|2020-05-21 18:00:00|6236|6235|6252|6251|6253|6252|6233|6231|87019
1590084300000|2020-05-21 18:05:00|6251|6250|6253|6252|6257|6256|6245|6244|71201
1590084600000|2020-05-21 18:10:00|6251|6250|6255|6254|6256|6255|6250|6249|51200
1590084900000|2020-05-21 18:15:00|6256|6255|6249|6248|6259|6258|6246|6245|65202
1590085200000|2020-05-21 18:20:00|6250|6249|6256|6255|6263|6262|6250|6249|93173
1590085500000|2020-05-21 18:25:00|6255|6254|6239|6238|6255|6254|6238|6237|49584
1590085800000|2020-05-21 18:30:00|6240|6239|6229|6228|6240|6239|6227|6226|61094
1590086100000|2020-05-21 18:35:00|6228|6227|6217|6216|6230|6229|6206|6205|145613
1590086400000|2020-05-21 18:40:00|6218|6217|6214|6213|6220|6219|6209|6208|119153
1590086700000|2020-05-21 18:45:00|6213|6212|6199|6198|6220|6219|6198|6197|271269
1590087000000|2020-05-21 18:50:00|6200|6199|6205|6204|6209|6208|6194|6193|156532
1590087300000|2020-05-21 18:55:00|6204|6203|6197|6196|6205|6204|6196|6195|112483
1590087600000|2020-05-21 19:00:00|6196|6195|6211|6210|6218|6217|6196|6195|175733
1590087900000|2020-05-21 19:05:00|6213|6211|6203|6202|6214|6213|6202|6201|69026
1590088200000|2020-05-21 19:10:00|6202|6201|6195|6194|6202|6201|6185|6184|121543
1590088500000|2020-05-21 19:15:00|6194|6193|6196|6195|6200|6199|6187|6186|115762
1590088800000|2020-05-21 19:20:00|6195|6194|6205|6204|6206|6205|6193|6192|88399
1590089100000|2020-05-21 19:25:00|6204|6205|6215|6214|6219|6218|6204|6203|170238
1590089400000|2020-05-21 19:30:00|6216|6215|6191|6190|6220|6219|6191|6190|175177
1590089700000|2020-05-21 19:35:00|6192|6191|6202|6201|6206|6205|6182|6181|151109
1590090000000|2020-05-21 19:40:00|6201|6200|6212|6211|6214|6213|6200|6199|171589
1590090300000|2020-05-21 19:45:00|6211|6210|6215|6214|6218|6217|6209|6208|261673
1590090600000|2020-05-21 19:50:00|6216|6215|6192|6191|6219|6218|6192|6191|459784
1590090900000|2020-05-21 19:55:00|6193|6192|6198|6197|6204|6203|6190|6189|669929
1590091200000|2020-05-21 20:00:00|6200|6198|6223|6181|6223|6198|6190|6180|1720421
1590091500000|2020-05-21 20:05:00|6224|6180|6223|6181|6224|6181|6223|6180|703
1590091800000|2020-05-21 20:10:00|6196|6182|6190|6185|6196|6186|6190|6182|172
1590092100000|2020-05-21 20:15:00|6224||6223||6224||6187||30
1590092400000|2020-05-21 20:20:00|6220|6195|6219|6185|6220|6195|6195|6185|552
1590092700000|2020-05-21 20:25:00|6224||6198||6224||6198||25
1590093000000|2020-05-21 20:30:00|6223|6187|6223|6185|6224|6187|6223|6185|472
1590093300000|2020-05-21 20:35:00|6201|6187|6212|6187|6224|6187|6201|6187|201
1590093600000|2020-05-21 20:40:00|6208||6206||6208||6206||109
1590093900000|2020-05-21 20:45:00|||||||||14
1590094500000|2020-05-21 20:55:00||6188||6188||6188||6188|1
1590094800000|2020-05-21 21:00:00|||||||||5
1590095400000|2020-05-21 21:10:00|||||||||2
1590095700000|2020-05-21 21:15:00|||||||||55
1590096000000|2020-05-21 21:20:00|||||||||4
1590096300000|2020-05-21 21:25:00|6199||6199||6199||6199||104
1590096600000|2020-05-21 21:30:00||6192||6192||6192||6192|257
1590096900000|2020-05-21 21:35:00|6198|6188|6198|6188|6198|6188|6198|6188|9
1590097200000|2020-05-21 21:40:00|||||||||138
1590097500000|2020-05-21 21:45:00|||||||||43
1590097800000|2020-05-21 21:50:00||6190||6188||6190||6188|1
1590098100000|2020-05-21 21:55:00|||||||||7
1590098400000|2020-05-21 22:00:00||6195||6190||6195||6188|373
1590098700000|2020-05-21 22:05:00||6195||6195||6195||6195|75
1590099000000|2020-05-21 22:10:00|6195|6188|6195|6188|6195|6188|6195|6188|125
1590099300000|2020-05-21 22:15:00|6198||6203||6203||6193||275
1590099600000|2020-05-21 22:20:00|||||||||190
1590099900000|2020-05-21 22:25:00|||||||||500
1590100200000|2020-05-21 22:30:00||6190||6190||6190||6190|0
1590100500000|2020-05-21 22:35:00|||||||||140
1590100800000|2020-05-21 22:40:00|||||||||31
1590101700000|2020-05-21 22:55:00||6191||6191||6191||6191|100
1590102000000|2020-05-21 23:00:00|6206|6192|6224|6206|6224|6206|6206|6192|1273
1590102300000|2020-05-21 23:05:00|||||||||76
1590102600000|2020-05-21 23:10:00|||||||||100
1590102900000|2020-05-21 23:15:00|||||||||25
1590103200000|2020-05-21 23:20:00|||||||||22
1590103500000|2020-05-21 23:25:00|||||||||5
1590103800000|2020-05-21 23:30:00|||||||||1
1590104700000|2020-05-21 23:45:00||6208||6208||6208||6208|263
1590105000000|2020-05-21 23:50:00|||||||||50
1590105300000|2020-05-21 23:55:00|||||||||150
1590134400000|2020-05-22 08:00:00|6151|6122|6151|6122|6151|6123|6135|6122|350
1590134700000|2020-05-22 08:05:00|6122|6115|6115|6087|6151|6115|6115|6086|135
1590135000000|2020-05-22 08:10:00|6110|6098|6151|6124|6151|6124|6105|6086|100
1590135300000|2020-05-22 08:15:00|6150|6087|6123|6089|6162|6126|6123|6087|200
1590135600000|2020-05-22 08:20:00|6122|6087|6121|6089|6122|6098|6121|6086|6
1590135900000|2020-05-22 08:25:00|6120|6086|6099|6086|6120|6094|6099|6086|326
1590136200000|2020-05-22 08:30:00|6100|6090|6150|6125|6162|6126|6100|6086|596
1590136500000|2020-05-22 08:35:00|6149|6108|6136|6108|6162|6123|6136|6108|208
1590136800000|2020-05-22 08:40:00|6135|6112|6159|6118|6162|6122|6131|6108|0
1590137100000|2020-05-22 08:45:00|6144|6111|6160|6113|6162|6125|6131|6111|180
1590137400000|2020-05-22 08:50:00|6162|6108|6160|6112|6184|6112|6131|6108|1
1590137700000|2020-05-22 08:55:00|6184|6111|6132|6115|6184|6115|6131|6111|180
1590138000000|2020-05-22 09:00:00|6131|6120|6179|6121|6193|6121|6131|6120|541
1590138300000|2020-05-22 09:05:00|6132||6148||6179||6131||540
1590138600000|2020-05-22 09:10:00|6139||6132||6179||6132||0
1590138900000|2020-05-22 09:15:00|6133|6123|6148|6124|6213|6124|6132|6123|92
1590139200000|2020-05-22 09:20:00|6125||6196||6200||6125||100
1590139500000|2020-05-22 09:25:00|6194|6126|6146|6127|6197|6127|6145|6126|0
1590139800000|2020-05-22 09:30:00|6196||6174||6213||6145||0
1590140100000|2020-05-22 09:35:00|6193||6174||6193||6144||90
1590140400000|2020-05-22 09:40:00|6147||6146||6148||6146||90
1590140700000|2020-05-22 09:45:00|6144||6144||6144||6144||0
1590141000000|2020-05-22 09:50:00|6149|6126|6145|6111|6213|6132|6142|6111|1227
1590141300000|2020-05-22 09:55:00|6143|6120|6140|6118|6213|6120|6138|6111|360
1590141600000|2020-05-22 10:00:00|6139|6117|6144|6120|6213|6120|6137|6111|200
1590141900000|2020-05-22 10:05:00||6111||6111||6123||6111|90
1590142200000|2020-05-22 10:10:00||6122||6122||6122||6121|0
1590142500000|2020-05-22 10:15:00|6150|6133|6154|6128|6156|6133|6150|6111|45
1590142800000|2020-05-22 10:20:00|6199|6127|6149|6125|6199|6128|6149|6125|0
1590143100000|2020-05-22 10:25:00|6150|6126|6153|6129|6198|6130|6150|6126|10
1590143400000|2020-05-22 10:30:00|6199|6130|6150|6129|6213|6130|6149|6129|0
1590143700000|2020-05-22 10:35:00|6149|6113|6174|6112|6213|6130|6145|6111|1369
1590144000000|2020-05-22 10:40:00|6161|6122|6145|6112|6203|6122|6142|6111|0
1590144300000|2020-05-22 10:45:00|6147|6124|6145|6124|6147|6125|6145|6124|0
1590144600000|2020-05-22 10:50:00|6143|6112|6138|6111|6143|6127|6138|6111|180
1590144900000|2020-05-22 10:55:00|6145|6112|6122|6111|6145|6112|6113|6111|477
1590145200000|2020-05-22 11:00:00|6130|6119|6153|6125|6200|6135|6130|6119|5324
1590145500000|2020-05-22 11:05:00|6155|6131|6170|6135|6244|6141|6154|6125|2707
1590145800000|2020-05-22 11:10:00|6171|6143|6176|6150|6225|6151|6165|6143|1818
1590146100000|2020-05-22 11:15:00|6233|6143|6153|6131|6250|6147|6150|6126|5558
1590146400000|2020-05-22 11:20:00|6152|6132|6140|6131|6200|6132|6140|6125|2401
1590146700000|2020-05-22 11:25:00|6189|6137|6145|6131|6189|6140|6130|6125|4385
1590147000000|2020-05-22 11:30:00|6173|6135|6173|6135|6173|6136|6140|6135|625
1590147300000|2020-05-22 11:35:00|6172|6131|6152|6131|6189|6140|6149|6131|725
1590147600000|2020-05-22 11:40:00|6167|6132|6166|6133|6167|6133|6152|6132|502
1590147900000|2020-05-22 11:45:00|6159|6144|6164|6133|6167|6144|6154|6132|336
1590148200000|2020-05-22 11:50:00|6165|6134|6195|6170|6205|6171|6162|6132|3322
1590148500000|2020-05-22 11:55:00|6192||6192||6192||6192||1333
1590148800000|2020-05-22 12:00:00|6185|6179|6198|6177|6198|6179|6185|6177|1132
1590149100000|2020-05-22 12:05:00||6180||6170||6180||6170|110
1590149400000|2020-05-22 12:10:00|6191|6160|6190|6170|6198|6170|6183|6160|1450
1590149700000|2020-05-22 12:15:00|6188|6160|6190|6171|6190|6180|6186|6160|1673
1590150000000|2020-05-22 12:20:00|6181|6170|6190|6170|6190|6170|6181|6160|900
1590150300000|2020-05-22 12:25:00|||||||||1
1590150600000|2020-05-22 12:30:00|6189|6160|6185|6170|6189|6170|6176|6160|1221
1590150900000|2020-05-22 12:35:00|6182|6173|6185|6175|6185|6175|6180|6170|562
1590151200000|2020-05-22 12:40:00|6189|6180|6189|6180|6189|6180|6189|6180|364
1590151500000|2020-05-22 12:45:00|6190|6189|6195|6170|6195|6190|6190|6170|650
1590151800000|2020-05-22 12:50:00|6189||6195||6195||6189||82
1590152400000|2020-05-22 13:00:00|6181|6173|6238|6182|6239|6191|6178|6170|3191
1590152700000|2020-05-22 13:05:00|6239|6193|6234|6186|6239|6200|6234|6182|1090
1590153000000|2020-05-22 13:10:00|6229|6188|6229|6188|6229|6188|6229|6188|15
1590153300000|2020-05-22 13:15:00|6200|6185|6200|6170|6200|6185|6200|6170|1153
1590153600000|2020-05-22 13:20:00||6176||6182||6182||6170|521
1590153900000|2020-05-22 13:25:00|6208|6179|6202|6185|6210|6187|6202|6179|523
1590154200000|2020-05-22 13:30:00|6209|6197|6181|6180|6215|6213|6181|6180|358556
1590154500000|2020-05-22 13:35:00|6182|6181|6161|6159|6189|6187|6158|6157|156394
1590154800000|2020-05-22 13:40:00|6162|6162|6171|6170|6184|6183|6162|6162|160044
1590155100000|2020-05-22 13:45:00|6170|6169|6169|6167|6173|6172|6156|6155|133449
1590155400000|2020-05-22 13:50:00|6168|6166|6184|6183|6187|6186|6153|6152|167139
1590155700000|2020-05-22 13:55:00|6183|6182|6180|6179|6188|6187|6174|6173|80167
1590156000000|2020-05-22 14:00:00|6181|6180|6185|6184|6188|6187|6169|6168|80978
1590156300000|2020-05-22 14:05:00|6186|6185|6175|6174|6189|6188|6168|6167|80147
1590156600000|2020-05-22 14:10:00|6173|6172|6178|6177|6185|6184|6166|6166|69803
1590156900000|2020-05-22 14:15:00|6175|6174|6167|6166|6183|6182|6161|6160|78932
1590157200000|2020-05-22 14:20:00|6168|6167|6171|6170|6177|6176|6163|6162|102594
1590157500000|2020-05-22 14:25:00|6174|6173|6199|6198|6199|6198|6173|6172|116442
1590157800000|2020-05-22 14:30:00|6200|6199|6211|6210|6215|6214|6190|6189|87748
1590158100000|2020-05-22 14:35:00|6212|6211|6214|6213|6214|6213|6201|6200|116750
1590158400000|2020-05-22 14:40:00|6215|6214|6209|6208|6221|6220|6208|6207|102687
1590158700000|2020-05-22 14:45:00|6210|6209|6203|6202|6219|6218|6202|6201|83212
1590159000000|2020-05-22 14:50:00|6202|6200|6205|6204|6209|6208|6194|6193|91123
1590159300000|2020-05-22 14:55:00|6204|6203|6191|6190|6204|6204|6189|6188|99467
1590159600000|2020-05-22 15:00:00|6190|6189|6175|6174|6191|6190|6171|6170|134056
1590159900000|2020-05-22 15:05:00|6174|6173|6173|6172|6177|6176|6169|6168|117034
1590160200000|2020-05-22 15:10:00|6174|6173|6169|6168|6179|6178|6166|6165|55412
1590160500000|2020-05-22 15:15:00|6170|6169|6170|6169|6171|6170|6163|6162|81519
1590160800000|2020-05-22 15:20:00|6169|6168|6152|6151|6172|6171|6152|6151|63296
1590161100000|2020-05-22 15:25:00|6153|6152|6151|6150|6158|6157|6142|6141|110547
1590161400000|2020-05-22 15:30:00|6152|6151|6168|6167|6169|6168|6149|6148|54581
1590161700000|2020-05-22 15:35:00|6167|6166|6172|6171|6175|6174|6164|6163|53434
1590162000000|2020-05-22 15:40:00|6171|6170|6163|6162|6173|6172|6161|6160|60005
1590162300000|2020-05-22 15:45:00|6164|6163|6150|6149|6167|6166|6148|6147|76251
1590162600000|2020-05-22 15:50:00|6151|6150|6167|6166|6167|6166|6148|6147|49795
1590162900000|2020-05-22 15:55:00|6166|6165|6163|6162|6170|6169|6158|6157|37641
1590163200000|2020-05-22 16:00:00|6164|6163|6172|6171|6175|6174|6164|6163|48030
1590163500000|2020-05-22 16:05:00|6170|6169|6164|6163|6176|6175|6162|6161|39316
1590163800000|2020-05-22 16:10:00|6165|6164|6161|6161|6172|6171|6159|6158|51596
1590164100000|2020-05-22 16:15:00|6159|6160|6166|6165|6167|6166|6157|6156|31579
1590164400000|2020-05-22 16:20:00|6165|6164|6171|6170|6171|6170|6164|6163|31742
1590164700000|2020-05-22 16:25:00|6172|6171|6179|6178|6180|6179|6170|6169|73048
1590165000000|2020-05-22 16:30:00|6180|6179|6196|6195|6198|6197|6179|6178|228335
1590165300000|2020-05-22 16:35:00|6195|6194|6197|6196|6206|6205|6191|6190|199630
1590165600000|2020-05-22 16:40:00|6198|6197|6194|6193|6201|6200|6190|6189|94197
1590165900000|2020-05-22 16:45:00|6195|6194|6193|6192|6200|6199|6190|6189|78260
1590166200000|2020-05-22 16:50:00|6194|6193|6185|6184|6194|6193|6183|6182|47122
1590166500000|2020-05-22 16:55:00|6186|6185|6184|6183|6193|6192|6181|6180|50417
1590166800000|2020-05-22 17:00:00|6185|6184|6204|6203|6205|6204|6185|6184|72549
1590167100000|2020-05-22 17:05:00|6205|6204|6195|6194|6205|6204|6193|6192|40589
1590167400000|2020-05-22 17:10:00|6196|6195|6193|6192|6199|6198|6191|6190|37164
1590167700000|2020-05-22 17:15:00|6194|6193|6197|6196|6200|6199|6193|6192|24976
1590168000000|2020-05-22 17:20:00|6196|6195|6206|6205|6209|6208|6195|6194|65494
1590168300000|2020-05-22 17:25:00|6207|6206|6204|6203|6208|6207|6202|6201|30602
1590168600000|2020-05-22 17:30:00|6203|6202|6197|6196|6207|6206|6197|6196|39278
1590168900000|2020-05-22 17:35:00|6196|6195|6190|6189|6197|6196|6184|6183|50883
1590169200000|2020-05-22 17:40:00|6191|6190|6186|6185|6191|6191|6181|6180|38233
1590169500000|2020-05-22 17:45:00|6187|6186|6184|6183|6192|6191|6184|6183|63354
1590169800000|2020-05-22 17:50:00|6185|6184|6181|6180|6185|6184|6177|6176|52420
1590170100000|2020-05-22 17:55:00|6182|6181|6192|6191|6194|6193|6181|6180|47224
1590170400000|2020-05-22 18:00:00|6193|6192|6200|6199|6202|6201|6189|6188|105374
1590170700000|2020-05-22 18:05:00|6201|6200|6208|6207|6208|6207|6199|6199|106511
1590171000000|2020-05-22 18:10:00|6207|6206|6205|6204|6211|6210|6205|6204|51528
1590171300000|2020-05-22 18:15:00|6206|6205|6201|6200|6206|6205|6201|6200|33094
1590171600000|2020-05-22 18:20:00|6200|6198|6201|6200|6204|6203|6198|6197|60599
1590171900000|2020-05-22 18:25:00|6202|6201|6200|6199|6203|6202|6196|6195|63903
1590172200000|2020-05-22 18:30:00|6199|6198|6207|6206|6207|6206|6199|6198|80078
1590172500000|2020-05-22 18:35:00|6206|6205|6204|6203|6207|6206|6196|6195|106626
1590172800000|2020-05-22 18:40:00|6205|6204|6211|6210|6215|6214|6204|6203|117881
1590173100000|2020-05-22 18:45:00|6212|6211|6202|6201|6214|6213|6201|6200|78612
1590173400000|2020-05-22 18:50:00|6203|6202|6198|6197|6204|6203|6195|6194|58707
1590173700000|2020-05-22 18:55:00|6197|6196|6204|6203|6205|6203|6197|6196|49433
1590174000000|2020-05-22 19:00:00|6205|6204|6202|6201|6205|6204|6199|6198|51448
1590174300000|2020-05-22 19:05:00|6203|6202|6211|6211|6213|6212|6203|6202|81282
1590174600000|2020-05-22 19:10:00|6212|6212|6217|6216|6217|6216|6210|6209|71336
1590174900000|2020-05-22 19:15:00|6218|6217|6216|6215|6221|6220|6212|6212|135931
1590175200000|2020-05-22 19:20:00|6217|6216|6202|6201|6219|6218|6195|6194|121558
1590175500000|2020-05-22 19:25:00|6201|6200|6196|6195|6201|6200|6192|6191|84279
1590175800000|2020-05-22 19:30:00|6195|6194|6199|6198|6205|6204|6190|6189|88363
1590176100000|2020-05-22 19:35:00|6198|6197|6196|6195|6200|6199|6191|6190|72408
1590176400000|2020-05-22 19:40:00|6197|6196|6212|6211|6213|6212|6197|6196|150597
1590176700000|2020-05-22 19:45:00|6213|6212|6216|6215|6219|6218|6208|6207|183077
1590177000000|2020-05-22 19:50:00|6217|6217|6217|6216|6220|6219|6208|6207|260036
1590177300000|2020-05-22 19:55:00|6216|6215|6226|6225|6233|6232|6213|6212|566112
1590177600000|2020-05-22 20:00:00|6232|6220|6233|6225|6239|6225|6223|6211|1125696
1590177900000|2020-05-22 20:05:00|6231|6226|6231|6226|6231|6226|6231|6226|169
1590178200000|2020-05-22 20:10:00|6230|6225|6230|6225|6230|6225|6230|6225|243
1590178500000|2020-05-22 20:15:00|6233||6233||6233||6233||102
1590178800000|2020-05-22 20:20:00||6226||6226||6226||6225|8
1590179100000|2020-05-22 20:25:00||6225||6225||6226||6225|199
1590179400000|2020-05-22 20:30:00||6226||6225||6226||6225|61
1590179700000|2020-05-22 20:35:00|6235|6226|6249|6226|6250|6226|6235|6225|325
1590180000000|2020-05-22 20:40:00|6247|6225|6245|6225|6247|6226|6245|6225|2
1590180300000|2020-05-22 20:45:00||6226||6226||6226||6225|5
1590180600000|2020-05-22 20:50:00|6236|6225|6245|6225|6245|6226|6236|6225|503
1590180900000|2020-05-22 20:55:00|||||||||36
1590480000000|2020-05-26 08:00:00|6363|6322|6363|6322|6363|6351|6363|6322|1439
1590480300000|2020-05-26 08:05:00||6349||6350||6360||6322|1400
1590480600000|2020-05-26 08:10:00|6401|6363|6380|6363|6401|6363|6380|6363|435
1590480900000|2020-05-26 08:15:00|6379|6365|6398|6376|6401|6380|6379|6365|1800
1590481200000|2020-05-26 08:20:00|6401|6377|6393|6375|6401|6377|6393|6368|180
1590481500000|2020-05-26 08:25:00|6390|6376|6393|6368|6393|6376|6390|6368|8
1590481800000|2020-05-26 08:30:00|6401|6370|6401|6370|6401|6375|6392|6368|365
1590482100000|2020-05-26 08:35:00|6392|6371|6388|6370|6401|6371|6386|6370|0
1590482400000|2020-05-26 08:40:00|6390|6368|6400|6370|6400|6370|6368|6363|1099
1590482700000|2020-05-26 08:45:00|6398|6364|6400|6380|6400|6380|6390|6363|700
1590483000000|2020-05-26 08:50:00|6399|6381|6400|6363|6400|6394|6394|6363|589
1590483300000|2020-05-26 08:55:00|6399|6380|6407|6388|6407|6389|6399|6363|450
1590483600000|2020-05-26 09:00:00|6406|6381|6399|6363|6407|6385|6383|6363|266
1590483900000|2020-05-26 09:05:00|6398|6377|6400|6376|6400|6377|6382|6363|230
1590484200000|2020-05-26 09:10:00|6398|6363|6404|6363|6404|6378|6397|6363|124
1590484500000|2020-05-26 09:15:00|6400|6380|6404|6385|6404|6385|6400|6363|0
1590484800000|2020-05-26 09:20:00|6407|6363|6407|6363|6407|6400|6383|6363|1424
1590485100000|2020-05-26 09:25:00|6405|6375|6399|6363|6407|6375|6393|6363|0
1590485400000|2020-05-26 09:30:00|6393|6365|6399|6363|6399|6369|6393|6363|0
1590485700000|2020-05-26 09:35:00|6395|6368|6399|6380|6399|6380|6394|6363|0
1590486300000|2020-05-26 09:45:00||6381||6380||6382||6380|172
1590486600000|2020-05-26 09:50:00||6382||6385||6385||6380|255
1590486900000|2020-05-26 09:55:00|||||||||47
1590487200000|2020-05-26 10:00:00||6392||6392||6392||6392|200
1590487500000|2020-05-26 10:05:00||6385||6385||6385||6385|185
1590487800000|2020-05-26 10:10:00|6398|6384|6398|6383|6399|6384|6398|6380|365
1590488100000|2020-05-26 10:15:00|6399||6399||6399||6395||640
1590488400000|2020-05-26 10:20:00|6398||6393||6399||6393||248
1590488700000|2020-05-26 10:25:00|6399||6399||6399||6392||430
1590489000000|2020-05-26 10:30:00|6396|6386|6400|6386|6400|6386|6396|6386|280
1590489300000|2020-05-26 10:35:00|6396|6383|6397|6383|6400|6383|6394|6383|154
1590489600000|2020-05-26 10:40:00|6396||6396||6400||6396||280
1590489900000|2020-05-26 10:45:00|6400|6386|6396|6386|6400|6386|6396|6386|1
1590490200000|2020-05-26 10:50:00|6400|6383|6400|6380|6400|6386|6386|6380|1000
1590490500000|2020-05-26 10:55:00|6394||6394||6394||6394||0
1590490800000|2020-05-26 11:00:00|6386|6377|6386|6342|6394|6380|6350|6310|13508
1590491100000|2020-05-26 11:05:00|6370|6355|6361|6346|6390|6378|6347|6342|7575
1590491400000|2020-05-26 11:10:00|6360|6347|6359|6346|6369|6349|6350|6346|950
1590491700000|2020-05-26 11:15:00|6360|6348|6355|6346|6360|6350|6355|6346|351
1590492000000|2020-05-26 11:20:00|||||||||1287
1590492300000|2020-05-26 11:25:00|6360|6350|6360|6346|6385|6380|6360|6346|1461
1590492600000|2020-05-26 11:30:00|6358|6348|6355|6346|6360|6348|6355|6346|370
1590492900000|2020-05-26 11:35:00|6350|6350|6355|6350|6355|6350|6350|6350|860
1590493200000|2020-05-26 11:40:00|6360|6351|6360|6350|6360|6351|6360|6350|1357
1590493500000|2020-05-26 11:45:00|||||||||1000
1590493800000|2020-05-26 11:50:00|6355|6351|6355|6352|6355|6352|6355|6351|25
1590494100000|2020-05-26 11:55:00|6360|6350|6360|6350|6360|6350|6352|6350|420
1590494400000|2020-05-26 12:00:00|6357|6348|6359|6340|6360|6348|6348|6340|2103
1590494700000|2020-05-26 12:05:00||6341||6341||6341||6341|0
1590495000000|2020-05-26 12:10:00|6350||6349||6350||6349||90
1590495300000|2020-05-26 12:15:00|6350|6342|6350|6340|6350|6347|6350|6340|785
1590495600000|2020-05-26 12:20:00|||||||||188
1590495900000|2020-05-26 12:25:00|6345|6345|6344|6340|6345|6345|6344|6340|1458
1590496200000|2020-05-26 12:30:00|6343|6339|6342|6311|6344|6339|6336|6310|4354
1590496500000|2020-05-26 12:35:00|6337|6318|6330|6303|6337|6319|6318|6300|3548
1590496800000|2020-05-26 12:40:00|6327|6304|6330|6327|6330|6327|6327|6303|2138
1590497100000|2020-05-26 12:45:00|6331|6330|6337|6331|6337|6331|6331|6330|802
1590497400000|2020-05-26 12:50:00|6339|6332|6344|6332|6344|6332|6339|6332|586
1590497700000|2020-05-26 12:55:00|||||||||40
1590498000000|2020-05-26 13:00:00|6341|6333|6344|6315|6360|6337|6329|6311|7310
1590498300000|2020-05-26 13:05:00||6314||6317||6317||6314|7
1590498600000|2020-05-26 13:10:00|6349|6321|6340|6322|6349|6322|6337|6321|376
1590498900000|2020-05-26 13:15:00|6344|6321|6360|6340|6360|6350|6340|6321|4335
1590499200000|2020-05-26 13:20:00|6357|6345|6360|6348|6360|6356|6357|6340|854
1590499500000|2020-05-26 13:25:00|6354|6350|6364|6350|6370|6364|6351|6350|6326
1590499800000|2020-05-26 13:30:00|6361|6351|6371|6370|6394|6392|6343|6340|335549
1590500100000|2020-05-26 13:35:00|6372|6371|6371|6370|6383|6381|6344|6343|166466
1590500400000|2020-05-26 13:40:00|6372|6371|6385|6384|6392|6391|6367|6366|167694
1590500700000|2020-05-26 13:45:00|6386|6385|6386|6385|6399|6398|6382|6380|217937
1590501000000|2020-05-26 13:50:00|6387|6386|6367|6366|6388|6387|6365|6364|117345
1590501300000|2020-05-26 13:55:00|6368|6367|6350|6349|6375|6374|6341|6340|167466
1590501600000|2020-05-26 14:00:00|6351|6350|6353|6352|6366|6365|6347|6346|72011
1590501900000|2020-05-26 14:05:00|6354|6353|6364|6363|6364|6363|6352|6351|94754
1590502200000|2020-05-26 14:10:00|6365|6365|6372|6371|6375|6374|6363|6362|120252
1590502500000|2020-05-26 14:15:00|6373|6372|6386|6385|6392|6391|6373|6372|151557
1590502800000|2020-05-26 14:20:00|6387|6386|6407|6406|6410|6409|6386|6385|263898
1590503100000|2020-05-26 14:25:00|6406|6405|6409|6408|6410|6409|6397|6396|113608
1590503400000|2020-05-26 14:30:00|6408|6407|6406|6405|6413|6412|6403|6402|103907
1590503700000|2020-05-26 14:35:00|6405|6404|6391|6391|6412|6411|6390|6389|116048
1590504000000|2020-05-26 14:40:00|6392|6392|6370|6369|6396|6395|6368|6367|117992
1590504300000|2020-05-26 14:45:00|6369|6368|6387|6386|6389|6388|6369|6368|93919
1590504600000|2020-05-26 14:50:00|6388|6387|6399|6398|6400|6399|6387|6386|93543
1590504900000|2020-05-26 14:55:00|6398|6397|6399|6398|6399|6398|6390|6388|51616
1590505200000|2020-05-26 15:00:00|6400|6399|6404|6403|6415|6414|6398|6397|110853
1590505500000|2020-05-26 15:05:00|6403|6402|6393|6392|6404|6403|6391|6390|93777
1590505800000|2020-05-26 15:10:00|6392|6391|6385|6384|6393|6391|6384|6383|123523
1590506100000|2020-05-26 15:15:00|6386|6385|6379|6377|6386|6385|6371|6370|123758
1590506400000|2020-05-26 15:20:00|6378|6376|6373|6373|6383|6382|6373|6372|201968
1590506700000|2020-05-26 15:25:00|6374|6372|6364|6363|6374|6373|6353|6352|151018
1590507000000|2020-05-26 15:30:00|6365|6364|6354|6353|6366|6365|6348|6347|196564
1590507300000|2020-05-26 15:35:00|6353|6352|6351|6350|6356|6355|6337|6336|152683
1590507600000|2020-05-26 15:40:00|6350|6349|6338|6337|6353|6352|6338|6337|109540
1590507900000|2020-05-26 15:45:00|6339|6338|6334|6333|6344|6343|6327|6326|101743
1590508200000|2020-05-26 15:50:00|6333|6332|6331|6330|6339|6338|6329|6328|74701
1590508500000|2020-05-26 15:55:00|6332|6331|6337|6336|6341|6340|6331|6330|113146
1590508800000|2020-05-26 16:00:00|6339|6338|6345|6344|6350|6349|6336|6335|160927
1590509100000|2020-05-26 16:05:00|6344|6343|6340|6339|6350|6349|6338|6337|171856
1590509400000|2020-05-26 16:10:00|6339|6338|6341|6340|6345|6345|6337|6336|195541
1590509700000|2020-05-26 16:15:00|6342|6341|6324|6323|6342|6341|6321|6320|118206
1590510000000|2020-05-26 16:20:00|6323|6322|6317|6316|6328|6327|6314|6313|148471
1590510300000|2020-05-26 16:25:00|6316|6315|6315|6314|6318|6317|6312|6311|101151
1590510600000|2020-05-26 16:30:00|6317|6315|6314|6312|6319|6318|6313|6312|112943
1590510900000|2020-05-26 16:35:00|6315|6313|6330|6329|6330|6329|6309|6308|120945
1590511200000|2020-05-26 16:40:00|6331|6330|6345|6344|6345|6344|6331|6330|80897
1590511500000|2020-05-26 16:45:00|6346|6345|6346|6345|6349|6348|6344|6343|67762
1590511800000|2020-05-26 16:50:00|6347|6346|6336|6335|6355|6354|6335|6334|94687
1590512100000|2020-05-26 16:55:00|6335|6334|6340|6339|6341|6340|6332|6331|53843
1590512400000|2020-05-26 17:00:00|6341|6340|6333|6332|6346|6346|6325|6324|105954
1590512700000|2020-05-26 17:05:00|6334|6333|6332|6331|6340|6339|6332|6331|98787
1590513000000|2020-05-26 17:10:00|6333|6332|6332|6331|6335|6334|6328|6327|254042
1590513300000|2020-05-26 17:15:00|6333|6332|6332|6331|6336|6335|6331|6330|39361
1590513600000|2020-05-26 17:20:00|6331|6330|6331|6330|6334|6333|6322|6321|208155
1590513900000|2020-05-26 17:25:00|6332|6331|6345|6344|6350|6349|6332|6331|58479
1590514200000|2020-05-26 17:30:00|6344|6343|6341|6340|6347|6346|6335|6335|55311
1590514500000|2020-05-26 17:35:00|6342|6341|6342|6341|6344|6343|6337|6336|25319
1590514800000|2020-05-26 17:40:00|6343|6342|6337|6336|6343|6342|6331|6330|42108
1590515100000|2020-05-26 17:45:00|6336|6335|6330|6329|6336|6335|6328|6327|54080
1590515400000|2020-05-26 17:50:00|6331|6330|6337|6336|6337|6336|6329|6328|25047
1590515700000|2020-05-26 17:55:00|6338|6337|6332|6331|6338|6337|6329|6328|81508
1590516000000|2020-05-26 18:00:00|6331|6330|6325|6324|6335|6334|6322|6321|73246
1590516300000|2020-05-26 18:05:00|6326|6325|6330|6329|6332|6331|6325|6324|37558
1590516600000|2020-05-26 18:10:00|6331|6330|6334|6333|6340|6339|6331|6330|55608
1590516900000|2020-05-26 18:15:00|6335|6334|6333|6332|6338|6337|6330|6329|221526
1590517200000|2020-05-26 18:20:00|6334|6333|6333|6332|6336|6335|6331|6330|130152
1590517500000|2020-05-26 18:25:00|6334|6333|6334|6333|6335|6334|6332|6331|62765
1590517800000|2020-05-26 18:30:00|6335|6334|6329|6328|6340|6339|6327|6326|129493
1590518100000|2020-05-26 18:35:00|6330|6329|6324|6323|6331|6330|6322|6322|63061
1590518400000|2020-05-26 18:40:00|6323|6322|6315|6314|6323|6322|6313|6312|74103
1590518700000|2020-05-26 18:45:00|6316|6315|6313|6312|6316|6315|6306|6305|72350
1590519000000|2020-05-26 18:50:00|6314|6313|6315|6314|6319|6318|6314|6313|51890
1590519300000|2020-05-26 18:55:00|6314|6313|6319|6318|6320|6319|6313|6312|78455
1590519600000|2020-05-26 19:00:00|6318|6317|6307|6306|6320|6319|6301|6300|133440
1590519900000|2020-05-26 19:05:00|6308|6307|6309|6308|6313|6312|6308|6307|83167
1590520200000|2020-05-26 19:10:00|6308|6307|6312|6311|6318|6317|6308|6307|93535
1590520500000|2020-05-26 19:15:00|6313|6312|6300|6299|6313|6312|6294|6293|139460
1590520800000|2020-05-26 19:20:00|6301|6300|6316|6315|6317|6316|6294|6293|92983
1590521100000|2020-05-26 19:25:00|6315|6314|6306|6305|6315|6314|6304|6303|96582
1590521400000|2020-05-26 19:30:00|6307|6306|6270|6269|6310|6309|6259|6258|282209
1590521700000|2020-05-26 19:35:00|6271|6270|6275|6274|6287|6286|6267|6266|154341
1590522000000|2020-05-26 19:40:00|6274|6273|6254|6253|6274|6273|6245|6244|152391
1590522300000|2020-05-26 19:45:00|6253|6252|6233|6232|6259|6258|6233|6232|227587
1590522600000|2020-05-26 19:50:00|6234|6233|6216|6215|6238|6237|6213|6212|827084
1590522900000|2020-05-26 19:55:00|6217|6216|6237|6236|6242|6241|6217|6216|838660
1590523200000|2020-05-26 20:00:00|6236|6235|6264|6216|6264|6236|6236|6216|2751834
1590523500000|2020-05-26 20:05:00|6232|6226|6228|6226|6232|6226|6228|6226|7968
1590523800000|2020-05-26 20:10:00|6250|6228|6275|6240|6275|6240|6235|6228|1777
1590524100000|2020-05-26 20:15:00|6245|6232|6255|6240|6275|6255|6240|6230|955
1590524400000|2020-05-26 20:20:00|||||||||74
1590524700000|2020-05-26 20:25:00|6269|6250|6260|6240|6269|6260|6260|6240|1278
1590525000000|2020-05-26 20:30:00|||||||||63
1590525600000|2020-05-26 20:40:00|6250||6250||6250||6250||152
1590525900000|2020-05-26 20:45:00|6260|6241|6260|6241|6260|6241|6260|6241|143
1590526200000|2020-05-26 20:50:00|||||||||120
1590526500000|2020-05-26 20:55:00|6250|6240|6249|6240|6250|6240|6249|6240|1
1590526800000|2020-05-26 21:00:00|6241|6234|6260|6245|6260|6245|6241|6234|287
1590527100000|2020-05-26 21:05:00||6240||6250||6250||6240|62
1590527400000|2020-05-26 21:10:00|||||||||17
1590527700000|2020-05-26 21:15:00|||||||||210
1590528000000|2020-05-26 21:20:00|||||||||905
1590528300000|2020-05-26 21:25:00|||||||||382
1590528600000|2020-05-26 21:30:00|||||||||3
1590528900000|2020-05-26 21:35:00|||||||||2
1590529200000|2020-05-26 21:40:00||6251||6251||6251||6251|57
1590529500000|2020-05-26 21:45:00||6252||6252||6252||6252|118
1590529800000|2020-05-26 21:50:00||6254||6254||6254||6254|56
1590530100000|2020-05-26 21:55:00|6270|6260|6270|6260|6270|6260|6270|6260|334
1590530400000|2020-05-26 22:00:00|6260|6250|6260|6236|6260|6260|6260|6236|388
1590530700000|2020-05-26 22:05:00|6270|6241|6275|6237|6275|6247|6267|6236|1133
1590531000000|2020-05-26 22:10:00|6270||6275||6275||6270||540
1590531300000|2020-05-26 22:15:00||6240||6240||6240||6237|1100
1590531900000|2020-05-26 22:25:00|||||||||132
1590532800000|2020-05-26 22:40:00|6261|6261|6260|6240|6261|6261|6260|6240|374
1590533100000|2020-05-26 22:45:00|6256||6256||6256||6256||27
1590533700000|2020-05-26 22:55:00|||||||||10
1590534000000|2020-05-26 23:00:00||6242||6242||6242||6242|180
1590534600000|2020-05-26 23:10:00|||||||||1
1590534900000|2020-05-26 23:15:00|6253|6240|6256|6236|6256|6240|6252|6236|647
1590535200000|2020-05-26 23:20:00|6249|6237|6256|6236|6256|6237|6249|6236|0
1590535500000|2020-05-26 23:25:00||6234||6234||6234||6234|200
1590536100000|2020-05-26 23:35:00|||||||||385
1590537300000|2020-05-26 23:55:00|6255|6240|6255|6240|6255|6240|6255|6240|105
1590566400000|2020-05-27 08:00:00|6389|6272|6340|6290|6389|6290|6311|6272|420
1590566700000|2020-05-27 08:05:00|6330|6289|6314|6290|6340|6290|6312|6246|0
1590567000000|2020-05-27 08:10:00|6340|6289|6330|6246|6340|6289|6311|6217|0
1590567300000|2020-05-27 08:15:00|6314|6289|6324|6249|6340|6290|6314|6234|0
1590567600000|2020-05-27 08:20:00|6323|6246|6330|6293|6330|6293|6320|6246|0
1590567900000|2020-05-27 08:25:00|6317|6234|6325|6299|6376|6351|6317|6213|1000
1590568200000|2020-05-27 08:30:00|6350|6246|6325|6246|6350|6246|6325|6245|0
1590568500000|2020-05-27 08:35:00|6326|6299|6325|6299|6350|6300|6325|6249|0
1590568800000|2020-05-27 08:40:00|6350|6298|6316|6246|6350|6299|6316|6246|180
1590569100000|2020-05-27 08:45:00|6349|6294|6319|6293|6350|6294|6319|6293|200
1590569400000|2020-05-27 08:50:00|6350|6294|6318|6252|6350|6299|6314|6234|180
1590569700000|2020-05-27 08:55:00|6350|6298|6349|6292|6350|6298|6315|6249|20
1590570000000|2020-05-27 09:00:00|6317|6293|6349|6283|6350|6293|6302|6234|0
1590570300000|2020-05-27 09:05:00|6305|6246|6350|6284|6350|6284|6304|6235|0
1590570600000|2020-05-27 09:10:00|6345|6283|6349|6287|6350|6289|6306|6234|0
1590570900000|2020-05-27 09:15:00|6308|6288|6349|6247|6350|6290|6307|6246|0
1590571200000|2020-05-27 09:20:00|6312|6282|6349|6283|6350|6283|6300|6245|202
1590571500000|2020-05-27 09:25:00|6307|6285|6349|6295|6350|6307|6306|6234|0
1590571800000|2020-05-27 09:30:00|6350|6296|6350|6298|6350|6299|6313|6234|0
1590572100000|2020-05-27 09:35:00|6349|6297|6327|6268|6350|6302|6313|6234|8
1590572400000|2020-05-27 09:40:00|6350|6303|6329|6308|6350|6310|6316|6258|0
1590572700000|2020-05-27 09:45:00|6333|6260|6349|6310|6350|6313|6333|6260|360
1590573000000|2020-05-27 09:50:00|6339|6262|6335|6311|6350|6315|6335|6240|0
1590573300000|2020-05-27 09:55:00|6350|6322|6351|6332|6351|6334|6349|6265|280
1590573600000|2020-05-27 10:00:00||6333||6330||6334||6300|0
1590573900000|2020-05-27 10:05:00|6350|6329|6338|6300|6350|6329|6338|6300|498
1590574200000|2020-05-27 10:10:00||6311||6317||6318||6311|0
1590574500000|2020-05-27 10:15:00||6316||6316||6319||6300|0
1590574800000|2020-05-27 10:20:00|6321|6317|6328|6314|6328|6321|6321|6300|585
1590575100000|2020-05-27 10:25:00|6324|6313|6328|6314|6328|6316|6319|6300|125
1590575400000|2020-05-27 10:30:00|6319|6310|6319|6310|6319|6314|6319|6310|0
1590575700000|2020-05-27 10:35:00|6316|6300|6314|6250|6316|6303|6314|6250|788
1590576000000|2020-05-27 10:40:00|6315|6287|6312|6250|6319|6300|6312|6250|483
1590576300000|2020-05-27 10:45:00|6311|6286|6314|6250|6319|6304|6311|6250|0
1590576600000|2020-05-27 10:50:00|6312|6251|6314|6250|6314|6306|6312|6250|80
1590576900000|2020-05-27 10:55:00||6305||6304||6305||6250|0
1590577200000|2020-05-27 11:00:00|6312|6300|6311|6291|6314|6300|6297|6280|3371
1590577500000|2020-05-27 11:05:00|6316|6295|6314|6300|6319|6300|6311|6291|849
1590577800000|2020-05-27 11:10:00|6312|6301|6300|6288|6312|6301|6300|6288|900
1590578100000|2020-05-27 11:15:00|6318|6300|6317|6310|6319|6310|6300|6288|556
1590578400000|2020-05-27 11:20:00|6319|6303|6319|6288|6319|6303|6310|6288|4925
1590578700000|2020-05-27 11:25:00|6318|6291|6318|6300|6318|6300|6317|6291|0
1590579000000|2020-05-27 11:30:00|6314|6288|6309|6289|6314|6292|6300|6288|121
1590579300000|2020-05-27 11:35:00|6310|6290|6298|6295|6310|6301|6298|6290|1545
1590579600000|2020-05-27 11:40:00|6295|6288|6298|6288|6298|6288|6295|6288|330
1590579900000|2020-05-27 11:45:00|6305|6298|6305|6288|6305|6298|6305|6288|1033
1590580200000|2020-05-27 11:50:00|6303|6289|6317|6293|6318|6298|6303|6288|1822
1590580500000|2020-05-27 11:55:00|6318|6298|6295|6280|6318|6305|6295|6280|2391
1590580800000|2020-05-27 12:00:00|6300|6283|6295|6285|6318|6300|6295|6280|1153
1590581100000|2020-05-27 12:05:00|6292|6293|6292|6285|6292|6293|6292|6285|1175
1590581400000|2020-05-27 12:10:00|6295|6292|6305|6285|6305|6295|6295|6285|672
1590581700000|2020-05-27 12:15:00|6318|6300|6318|6286|6318|6300|6317|6285|560
1590582000000|2020-05-27 12:20:00||6289||6289||6289||6289|2
1590582300000|2020-05-27 12:25:00|6310||6310||6310||6310||5
1590582600000|2020-05-27 12:30:00|6309|6293|6310|6292|6310|6293|6309|6289|932
1590582900000|2020-05-27 12:35:00|6305|6289|6300|6290|6310|6291|6290|6285|3185
1590583200000|2020-05-27 12:40:00|6298|6285|6310|6286|6310|6300|6298|6285|1604
1590583500000|2020-05-27 12:45:00|||||||||10
1590583800000|2020-05-27 12:50:00|6295|6285|6279|6249|6295|6285|6272|6249|7401
1590584100000|2020-05-27 12:55:00|6280|6251|6275|6235|6280|6251|6250|6235|1424
1590584400000|2020-05-27 13:00:00|6274|6237|6266|6238|6275|6240|6254|6235|1231
1590584700000|2020-05-27 13:05:00|6244|6240|6268|6250|6274|6258|6244|6240|1227
1590585000000|2020-05-27 13:10:00|6266|6255|6264|6255|6268|6255|6259|6255|508
1590585300000|2020-05-27 13:15:00|6268|6256|6268|6250|6268|6256|6268|6250|301
1590585600000|2020-05-27 13:20:00|6262|6251|6268|6250|6268|6251|6262|6250|664
1590585900000|2020-05-27 13:25:00|6260|6235|6239|6230|6267|6235|6239|6230|5597
1590586200000|2020-05-27 13:30:00|6238|6232|6263|6259|6289|6286|6237|6230|495729
1590586500000|2020-05-27 13:35:00|6264|6261|6266|6265|6276|6273|6236|6235|169407
1590586800000|2020-05-27 13:40:00|6268|6267|6257|6256|6294|6293|6256|6254|129012
1590587100000|2020-05-27 13:45:00|6258|6257|6266|6265|6266|6265|6245|6244|130997
1590587400000|2020-05-27 13:50:00|6265|6264|6226|6225|6281|6280|6221|6220|382172
1590587700000|2020-05-27 13:55:00|6224|6223|6215|6213|6228|6227|6202|6201|169086
1590588000000|2020-05-27 14:00:00|6216|6214|6194|6193|6216|6214|6181|6179|208981
1590588300000|2020-05-27 14:05:00|6191|6191|6213|6211|6220|6219|6191|6191|160853
1590588600000|2020-05-27 14:10:00|6212|6212|6218|6217|6225|6224|6212|6211|101600
1590588900000|2020-05-27 14:15:00|6217|6216|6220|6219|6228|6227|6217|6216|78179
1590589200000|2020-05-27 14:20:00|6221|6220|6206|6205|6221|6220|6194|6193|234269
1590589500000|2020-05-27 14:25:00|6205|6204|6206|6205|6214|6213|6192|6191|70754
1590589800000|2020-05-27 14:30:00|6205|6204|6185|6184|6209|6208|6180|6179|239047
1590590100000|2020-05-27 14:35:00|6186|6185|6160|6159|6196|6195|6154|6153|202103
1590590400000|2020-05-27 14:40:00|6159|6158|6160|6159|6166|6165|6132|6131|209167
1590590700000|2020-05-27 14:45:00|6157|6156|6134|6133|6164|6163|6133|6131|156278
1590591000000|2020-05-27 14:50:00|6135|6134|6155|6154|6161|6160|6134|6133|96202
1590591300000|2020-05-27 14:55:00|6153|6152|6141|6140|6161|6160|6139|6138|107414
1590591600000|2020-05-27 15:00:00|6140|6139|6132|6131|6140|6139|6108|6107|146634
1590591900000|2020-05-27 15:05:00|6131|6130|6144|6143|6152|6151|6131|6130|85330
1590592200000|2020-05-27 15:10:00|6143|6142|6157|6155|6160|6159|6142|6141|90082
1590592500000|2020-05-27 15:15:00|6156|6154|6168|6167|6171|6170|6149|6148|312030
1590592800000|2020-05-27 15:20:00|6169|6168|6183|6182|6185|6184|6163|6163|168039
1590593100000|2020-05-27 15:25:00|6184|6183|6179|6179|6195|6194|6173|6172|181863
1590593400000|2020-05-27 15:30:00|6178|6178|6175|6174|6190|6189|6169|6168|137680
1590593700000|2020-05-27 15:35:00|6177|6176|6163|6162|6185|6184|6142|6141|340584
1590594000000|2020-05-27 15:40:00|6164|6163|6166|6165|6175|6174|6155|6154|197956
1590594300000|2020-05-27 15:45:00|6165|6164|6215|6214|6215|6214|6163|6162|236500
1590594600000|2020-05-27 15:50:00|6214|6213|6207|6206|6214|6213|6201|6199|72524
1590594900000|2020-05-27 15:55:00|6206|6205|6204|6203|6211|6210|6193|6192|98670
1590595200000|2020-05-27 16:00:00|6205|6204|6214|6213|6222|6220|6197|6196|126708
1590595500000|2020-05-27 16:05:00|6213|6212|6213|6212|6221|6220|6210|6209|47090
1590595800000|2020-05-27 16:10:00|6214|6213|6210|6209|6219|6218|6202|6201|62543
1590596100000|2020-05-27 16:15:00|6211|6210|6204|6203|6215|6214|6194|6193|96078
1590596400000|2020-05-27 16:20:00|6205|6204|6208|6207|6224|6223|6205|6204|228410
1590596700000|2020-05-27 16:25:00|6209|6208|6209|6208|6225|6224|6207|6206|133745
1590597000000|2020-05-27 16:30:00|6210|6209|6222|6221|6225|6224|6205|6204|170105
1590597300000|2020-05-27 16:35:00|6221|6220|6221|6220|6224|6223|6214|6213|52085
1590597600000|2020-05-27 16:40:00|6220|6219|6217|6216|6221|6220|6207|6206|54200
1590597900000|2020-05-27 16:45:00|6218|6217|6232|6231|6235|6234|6218|6217|70184
1590598200000|2020-05-27 16:50:00|6234|6233|6236|6235|6241|6239|6231|6230|42998
1590598500000|2020-05-27 16:55:00|6235|6234|6224|6223|6237|6235|6221|6220|51647
1590598800000|2020-05-27 17:00:00|6225|6225|6222|6221|6229|6228|6206|6205|202829
1590599100000|2020-05-27 17:05:00|6223|6220|6212|6211|6227|6226|6211|6210|72221
1590599400000|2020-05-27 17:10:00|6213|6212|6209|6208|6218|6217|6202|6201|77245
1590599700000|2020-05-27 17:15:00|6208|6207|6203|6202|6210|6209|6197|6196|58494
1590600000000|2020-05-27 17:20:00|6205|6204|6210|6209|6214|6213|6204|6203|72016
1590600300000|2020-05-27 17:25:00|6211|6211|6251|6250|6253|6252|6209|6208|148659
1590600600000|2020-05-27 17:30:00|6250|6249|6238|6237|6257|6256|6233|6232|235669
1590600900000|2020-05-27 17:35:00|6239|6239|6261|6260|6261|6260|6239|6239|84590
1590601200000|2020-05-27 17:40:00|6262|6261|6271|6270|6272|6271|6251|6250|98458
1590601500000|2020-05-27 17:45:00|6270|6269|6271|6270|6277|6276|6261|6260|101785
1590601800000|2020-05-27 17:50:00|6272|6271|6275|6274|6276|6274|6260|6259|58620
1590602100000|2020-05-27 17:55:00|6274|6273|6272|6271|6277|6276|6267|6266|57803
1590602400000|2020-05-27 18:00:00|6271|6272|6295|6294|6295|6294|6271|6272|122421
1590602700000|2020-05-27 18:05:00|6296|6295|6294|6293|6297|6296|6290|6289|88694
1590603000000|2020-05-27 18:10:00|6295|6294|6301|6300|6303|6302|6294|6293|89845
1590603300000|2020-05-27 18:15:00|6300|6299|6298|6297|6305|6304|6293|6292|85724
1590603600000|2020-05-27 18:20:00|6297|6296|6285|6284|6298|6297|6279|6278|78252
1590603900000|2020-05-27 18:25:00|6286|6285|6283|6282|6291|6290|6277|6276|91628
1590604200000|2020-05-27 18:30:00|6284|6283|6285|6284|6290|6289|6277|6276|69610
1590604500000|2020-05-27 18:35:00|6284|6283|6286|6285|6290|6289|6282|6281|72297
1590604800000|2020-05-27 18:40:00|6287|6286|6283|6282|6290|6289|6282|6281|77757
1590605100000|2020-05-27 18:45:00|6284|6283|6288|6287|6289|6288|6277|6277|66142
1590605400000|2020-05-27 18:50:00|6289|6288|6305|6304|6307|6306|6286|6285|107565
1590605700000|2020-05-27 18:55:00|6304|6303|6324|6323|6324|6323|6303|6302|165912
1590606000000|2020-05-27 19:00:00|6325|6324|6310|6309|6325|6324|6304|6303|109141
1590606300000|2020-05-27 19:05:00|6311|6310|6315|6314|6318|6317|6306|6305|70402
1590606600000|2020-05-27 19:10:00|6316|6315|6310|6309|6318|6317|6298|6297|122823
1590606900000|2020-05-27 19:15:00|6309|6308|6306|6305|6310|6309|6300|6299|75386
1590607200000|2020-05-27 19:20:00|6307|6306|6308|6307|6310|6309|6304|6303|73953
1590607500000|2020-05-27 19:25:00|6307|6306|6311|6310|6318|6317|6304|6303|104921
1590607800000|2020-05-27 19:30:00|6310|6309|6289|6288|6310|6309|6288|6287|205424
1590608100000|2020-05-27 19:35:00|6290|6289|6313|6312|6315|6314|6286|6285|188110
1590608400000|2020-05-27 19:40:00|6314|6313|6325|6324|6329|6328|6314|6313|228053
1590608700000|2020-05-27 19:45:00|6326|6325|6325|6324|6330|6329|6322|6321|229882
1590609000000|2020-05-27 19:50:00|6326|6325|6340|6339|6345|6345|6326|6325|566986
1590609300000|2020-05-27 19:55:00|6341|6340|6357|6356|6359|6358|6340|6339|714487
1590609600000|2020-05-27 20:00:00|6358|6353|6355|6271|6358|6353|6350|6271|2056444
1590609900000|2020-05-27 20:05:00|6354|6272|6357|6350|6357|6355|6354|6272|1810
1590610200000|2020-05-27 20:10:00|6356|6272|6346|6327|6357|6327|6346|6272|497
1590610500000|2020-05-27 20:15:00|6350|6350|6350|6327|6350|6350|6350|6327|2106
1590610800000|2020-05-27 20:20:00|6349|6346|6325|6315|6350|6346|6320|6301|6910
1590611100000|2020-05-27 20:25:00|6343|6316|6343|6330|6343|6330|6343|6316|855
1590611400000|2020-05-27 20:30:00|6350|6336|6353|6331|6353|6350|6350|6330|1536
1590611700000|2020-05-27 20:35:00||6332||6340||6340||6330|173
1590612000000|2020-05-27 20:40:00||6331||6331||6334||6331|580
1590612300000|2020-05-27 20:45:00||6341||6341||6341||6341|7
1590612600000|2020-05-27 20:50:00||6343||6344||6344||6343|502
1590612900000|2020-05-27 20:55:00||6340||6340||6340||6340|163
1590613200000|2020-05-27 21:00:00|||||||||21
1590613500000|2020-05-27 21:05:00|||||||||79
1590613800000|2020-05-27 21:10:00|||||||||15
1590614100000|2020-05-27 21:15:00|||||||||4
1590614700000|2020-05-27 21:25:00|6350|6341|6345|6341|6353|6341|6345|6341|224
1590615000000|2020-05-27 21:30:00|6350|6340|6350|6321|6353|6340|6341|6321|1057
1590615300000|2020-05-27 21:35:00|||||||||14
1590615600000|2020-05-27 21:40:00||6325||6325||6325||6325|17
1590616200000|2020-05-27 21:50:00|||||||||9
1590616500000|2020-05-27 21:55:00|6340||6340||6340||6340||523
1590616800000|2020-05-27 22:00:00|6350|6340|6350|6330|6350|6345|6350|6325|400
1590617100000|2020-05-27 22:05:00||6325||6325||6325||6325|113
1590617400000|2020-05-27 22:10:00|||||||||5
1590617700000|2020-05-27 22:15:00|||||||||180
1590618000000|2020-05-27 22:20:00|||||||||36
1590618300000|2020-05-27 22:25:00||6321||6321||6321||6321|360
1590618600000|2020-05-27 22:30:00|||||||||50
1590619200000|2020-05-27 22:40:00||6331||6331||6331||6331|270
1590619500000|2020-05-27 22:45:00||6321||6321||6321||6321|381
1590619800000|2020-05-27 22:50:00|6346||6346||6346||6346||90
1590620400000|2020-05-27 23:00:00|||||||||20
1590620700000|2020-05-27 23:05:00|6343|6322|6343|6322|6343|6322|6343|6322|0
1590621000000|2020-05-27 23:10:00|6346|6330|6350|6346|6350|6346|6346|6330|248
1590621300000|2020-05-27 23:15:00||6330||6330||6330||6330|300
1590621600000|2020-05-27 23:20:00||6340||6340||6340||6340|1000
1590621900000|2020-05-27 23:25:00||6330||6330||6330||6330|0
1590622200000|2020-05-27 23:30:00|||||||||4
1590622500000|2020-05-27 23:35:00|6348||6348||6348||6348||0
1590623100000|2020-05-27 23:45:00|6347||6347||6347||6347||237
1590623400000|2020-05-27 23:50:00|6348|6340|6348|6340|6348|6340|6348|6340|207
1590623700000|2020-05-27 23:55:00|6350|6345|6350|6335|6350|6345|6350|6321|1651
1590652800000|2020-05-28 08:00:00|6374|6197|6330|6303|6374|6317|6330|6197|0
1590653100000|2020-05-28 08:05:00|6350|6304|6350|6302|6350|6304|6329|6275|0
1590653400000|2020-05-28 08:10:00|6330|6197|6350|6197|6369|6328|6328|6197|300
1590653700000|2020-05-28 08:15:00|6369|6305|6348|6275|6369|6318|6337|6197|4
1590654000000|2020-05-28 08:20:00|6337|6310|6335|6308|6348|6310|6335|6275|0
1590654300000|2020-05-28 08:25:00|6334|6307|6348|6307|6348|6308|6334|6275|0
1590654600000|2020-05-28 08:30:00|6345|6308|6345|6292|6345|6308|6321|6257|0
1590654900000|2020-05-28 08:35:00|6318|6260|6292|6286|6318|6287|6292|6239|233
1590655200000|2020-05-28 08:40:00||6251||6253||6275||6250|0
1590655500000|2020-05-28 08:45:00||6254||6288||6288||6253|0
1590655800000|2020-05-28 08:50:00|6300|6252|6345|6279|6345|6292|6300|6231|212
1590656100000|2020-05-28 08:55:00|6304|6280|6305|6252|6305|6281|6304|6252|0
1590656400000|2020-05-28 09:00:00|6330|6280|6308|6282|6330|6282|6304|6252|200
1590656700000|2020-05-28 09:05:00|6330|6275|6330|6275|6330|6299|6308|6228|0
1590657000000|2020-05-28 09:10:00|6315|6291|6330|6292|6330|6298|6315|6228|0
1590657300000|2020-05-28 09:15:00|6324|6300|6325|6292|6330|6303|6324|6292|0
1590657600000|2020-05-28 09:20:00|6326|6301|6323|6300|6330|6301|6323|6292|0
1590657900000|2020-05-28 09:25:00|6324|6292|6330|6301|6330|6303|6324|6292|0
1590658200000|2020-05-28 09:30:00|6326|6292|6325|6301|6330|6302|6325|6292|0
1590658500000|2020-05-28 09:35:00|6324|6292|6330|6300|6330|6300|6322|6292|85
1590658800000|2020-05-28 09:40:00|6325|6292|6326|6299|6327|6299|6325|6280|0
1590659100000|2020-05-28 09:45:00|6327|6280|6320|6280|6330|6299|6320|6280|0
1590659400000|2020-05-28 09:50:00|6318|6251|6307|6279|6320|6298|6305|6250|756
1590659700000|2020-05-28 09:55:00|6308|6281|6324|6301|6330|6307|6307|6252|257
1590660000000|2020-05-28 10:00:00|6330|6306|6318|6301|6330|6306|6318|6253|0
1590660300000|2020-05-28 10:05:00|6330||6321||6330||6321||0
1590660600000|2020-05-28 10:10:00|6320|6314|6314|6301|6330|6314|6314|6301|178
1590660900000|2020-05-28 10:15:00|6321||6322||6322||6321||69
1590661200000|2020-05-28 10:20:00|6321|6304|6330|6275|6330|6328|6321|6275|206
1590661500000|2020-05-28 10:25:00|6349|6328|6342|6316|6349|6328|6338|6271|899
1590661800000|2020-05-28 10:30:00|6338|6330|6340|6320|6349|6330|6333|6313|309
1590662100000|2020-05-28 10:35:00|6348||6340||6348||6340||0
1590662400000|2020-05-28 10:40:00|6348|6316|6348|6315|6348|6316|6340|6314|90
1590662700000|2020-05-28 10:45:00|6346|6314|6350|6330|6350|6336|6339|6271|1357
1590663000000|2020-05-28 10:50:00|6349||6349||6350||6349||0
1590663300000|2020-05-28 10:55:00|6350||6348||6350||6348||0
1590663600000|2020-05-28 11:00:00|6330|6323|6348|6315|6348|6330|6330|6300|1374
1590663900000|2020-05-28 11:05:00|6345|6319|6340|6317|6348|6335|6334|6313|1051
1590664200000|2020-05-28 11:10:00|6331|6318|6330|6313|6331|6318|6330|6313|2
1590664500000|2020-05-28 11:15:00|6326|6309|6326|6300|6330|6309|6324|6283|1346
1590664800000|2020-05-28 11:20:00|6330|6301|6330|6311|6330|6311|6330|6301|377
1590665100000|2020-05-28 11:25:00|6340|6305|6339|6325|6340|6325|6331|6301|199
1590665400000|2020-05-28 11:30:00|6338|6319|6350|6328|6350|6337|6337|6311|558
1590665700000|2020-05-28 11:35:00|6349|6331|6350|6331|6350|6331|6349|6331|0
1590666000000|2020-05-28 11:40:00|6345||6345||6345||6345||2
1590666300000|2020-05-28 11:45:00|6342|6330|6345|6330|6345|6330|6342|6330|463
1590666600000|2020-05-28 11:50:00|||||||||360
1590666900000|2020-05-28 11:55:00|6344|6331|6345|6314|6345|6332|6333|6302|1475
1590667200000|2020-05-28 12:00:00|6344|6302|6310|6284|6345|6315|6279|6269|3649
1590667500000|2020-05-28 12:05:00|6311|6285|6294|6269|6318|6308|6293|6260|3804
1590667800000|2020-05-28 12:10:00|6288|6270|6300|6282|6300|6289|6288|6260|1373
1590668100000|2020-05-28 12:15:00|6299|6281|6290|6270|6310|6298|6289|6260|2361
1590668400000|2020-05-28 12:20:00|6287|6265|6290|6255|6290|6270|6241|6225|5295
1590668700000|2020-05-28 12:25:00|6289|6272|6265|6251|6309|6290|6265|6251|2111
1590669000000|2020-05-28 12:30:00|6286|6265|6288|6270|6297|6286|6260|6225|5719
1590669300000|2020-05-28 12:35:00|6292|6275|6288|6234|6292|6289|6278|6232|5684
1590669600000|2020-05-28 12:40:00|6275|6235|6276|6243|6288|6244|6274|6235|2215
1590669900000|2020-05-28 12:45:00|6288|6240|6287|6251|6288|6251|6252|6232|6911
1590670200000|2020-05-28 12:50:00|6286|6253|6279|6233|6287|6253|6253|6232|6368
1590670500000|2020-05-28 12:55:00|6280|6232|6269|6236|6280|6260|6246|6226|2876
1590670800000|2020-05-28 13:00:00|6265|6242|6285|6242|6297|6268|6264|6236|2028
1590671100000|2020-05-28 13:05:00|6275|6261|6285|6263|6285|6263|6275|6242|294
1590671400000|2020-05-28 13:10:00|||||||||61
1590671700000|2020-05-28 13:15:00|6295|6271|6318|6265|6318|6291|6277|6265|3747
1590672000000|2020-05-28 13:20:00|6310|6266|6315|6267|6318|6267|6310|6266|49
1590672300000|2020-05-28 13:25:00|6300|6266|6300|6266|6300|6283|6300|6266|1821
1590672600000|2020-05-28 13:30:00|6320|6294|6332|6331|6347|6343|6296|6294|476261
1590672900000|2020-05-28 13:35:00|6331|6330|6293|6292|6336|6335|6292|6291|201075
1590673200000|2020-05-28 13:40:00|6292|6291|6327|6326|6334|6333|6290|6288|99961
1590673500000|2020-05-28 13:45:00|6328|6327|6305|6304|6329|6328|6301|6300|107233
1590673800000|2020-05-28 13:50:00|6306|6305|6318|6317|6325|6324|6305|6304|70686
1590674100000|2020-05-28 13:55:00|6319|6316|6291|6290|6319|6316|6282|6281|136517
1590674400000|2020-05-28 14:00:00|6290|6289|6307|6306|6308|6307|6276|6275|142679
1590674700000|2020-05-28 14:05:00|6308|6307|6321|6320|6330|6329|6302|6301|96337
1590675000000|2020-05-28 14:10:00|6320|6319|6307|6306|6328|6327|6307|6306|85912
1590675300000|2020-05-28 14:15:00|6308|6307|6291|6290|6317|6316|6288|6287|182018
1590675600000|2020-05-28 14:20:00|6290|6289|6289|6288|6303|6302|6288|6287|96438
1590675900000|2020-05-28 14:25:00|6290|6289|6302|6301|6302|6301|6284|6282|66794
1590676200000|2020-05-28 14:30:00|6303|6302|6300|6299|6304|6303|6290|6289|61398
1590676500000|2020-05-28 14:35:00|6299|6298|6300|6299|6303|6302|6295|6294|89282
1590676800000|2020-05-28 14:40:00|6301|6300|6309|6308|6315|6314|6301|6300|124168
1590677100000|2020-05-28 14:45:00|6310|6309|6304|6303|6314|6313|6304|6303|96669
1590677400000|2020-05-28 14:50:00|6303|6302|6292|6291|6304|6303|6288|6287|75536
1590677700000|2020-05-28 14:55:00|6293|6292|6289|6288|6299|6298|6287|6286|92823
1590678000000|2020-05-28 15:00:00|6288|6287|6283|6282|6291|6289|6279|6278|76720
1590678300000|2020-05-28 15:05:00|6284|6283|6271|6270|6291|6291|6271|6270|98469
1590678600000|2020-05-28 15:10:00|6269|6268|6279|6278|6281|6280|6266|6265|83416
1590678900000|2020-05-28 15:15:00|6280|6279|6274|6273|6280|6279|6267|6266|53013
1590679200000|2020-05-28 15:20:00|6273|6272|6261|6260|6273|6272|6259|6258|85221
1590679500000|2020-05-28 15:25:00|6260|6259|6277|6276|6277|6276|6260|6259|64051
1590679800000|2020-05-28 15:30:00|6276|6275|6268|6267|6278|6277|6267|6266|70043
1590680100000|2020-05-28 15:35:00|6266|6265|6267|6266|6273|6272|6266|6265|46416
1590680400000|2020-05-28 15:40:00|6266|6265|6274|6273|6276|6275|6261|6260|72432
1590680700000|2020-05-28 15:45:00|6275|6274|6274|6273|6279|6278|6270|6269|69963
1590681000000|2020-05-28 15:50:00|6273|6272|6275|6274|6275|6275|6267|6266|41495
1590681300000|2020-05-28 15:55:00|6276|6275|6293|6292|6294|6294|6276|6275|80148
1590681600000|2020-05-28 16:00:00|6292|6291|6300|6299|6300|6299|6290|6289|69163
1590681900000|2020-05-28 16:05:00|6301|6300|6307|6306|6313|6313|6301|6300|60419
1590682200000|2020-05-28 16:10:00|6308|6307|6304|6303|6309|6308|6303|6302|54921
1590682500000|2020-05-28 16:15:00|6305|6304|6302|6301|6308|6307|6301|6300|53213
1590682800000|2020-05-28 16:20:00|6303|6302|6305|6304|6305|6304|6298|6297|49556
1590683100000|2020-05-28 16:25:00|6306|6305|6298|6297|6308|6307|6291|6290|74361
1590683400000|2020-05-28 16:30:00|6297|6296|6304|6303|6307|6306|6295|6294|43254
1590683700000|2020-05-28 16:35:00|6305|6304|6315|6314|6315|6314|6301|6300|64391
1590684000000|2020-05-28 16:40:00|6314|6313|6318|6317|6326|6325|6314|6313|121990
1590684300000|2020-05-28 16:45:00|6319|6318|6319|6318|6321|6320|6316|6315|66664
1590684600000|2020-05-28 16:50:00|6318|6317|6322|6321|6325|6324|6315|6314|46551
1590684900000|2020-05-28 16:55:00|6323|6322|6320|6319|6331|6330|6319|6318|49611
1590685200000|2020-05-28 17:00:00|6321|6320|6319|6318|6327|6326|6316|6315|46937
1590685500000|2020-05-28 17:05:00|6318|6317|6312|6311|6318|6317|6307|6306|56243
1590685800000|2020-05-28 17:10:00|6311|6310|6317|6316|6320|6319|6309|6308|40322
1590686100000|2020-05-28 17:15:00|6316|6315|6322|6321|6327|6326|6315|6314|47107
1590686400000|2020-05-28 17:20:00|6324|6323|6337|6336|6337|6336|6317|6316|82548
1590686700000|2020-05-28 17:25:00|6338|6337|6337|6336|6340|6339|6334|6333|58481
1590687000000|2020-05-28 17:30:00|6338|6337|6328|6327|6339|6338|6326|6325|36021
1590687300000|2020-05-28 17:35:00|6327|6326|6330|6329|6335|6334|6324|6323|57859
1590687600000|2020-05-28 17:40:00|6331|6330|6329|6328|6331|6330|6326|6325|39373
1590687900000|2020-05-28 17:45:00|6330|6329|6321|6320|6330|6329|6320|6319|39599
1590688200000|2020-05-28 17:50:00|6320|6319|6318|6317|6321|6320|6312|6311|53528
1590688500000|2020-05-28 17:55:00|6317|6316|6308|6307|6326|6325|6304|6302|66018
1590688800000|2020-05-28 18:00:00|6309|6308|6301|6300|6314|6314|6300|6299|91912
1590689100000|2020-05-28 18:05:00|6300|6299|6290|6289|6301|6300|6290|6289|58447
1590689400000|2020-05-28 18:10:00|6289|6288|6294|6293|6296|6295|6287|6286|53615
1590689700000|2020-05-28 18:15:00|6295|6294|6297|6296|6303|6302|6294|6293|43224
1590690000000|2020-05-28 18:20:00|6296|6295|6288|6287|6299|6298|6287|6286|62218
1590690300000|2020-05-28 18:25:00|6287|6286|6283|6282|6293|6292|6279|6278|204240
1590690600000|2020-05-28 18:30:00|6284|6283|6290|6289|6294|6293|6284|6282|93423
1590690900000|2020-05-28 18:35:00|6291|6290|6294|6293|6296|6295|6288|6287|49728
1590691200000|2020-05-28 18:40:00|6293|6292|6283|6282|6296|6295|6283|6282|67858
1590691500000|2020-05-28 18:45:00|6282|6281|6293|6292|6294|6293|6282|6281|58631
1590691800000|2020-05-28 18:50:00|6292|6291|6290|6289|6297|6296|6289|6288|64406
1590692100000|2020-05-28 18:55:00|6291|6290|6301|6300|6303|6302|6286|6285|60109
1590692400000|2020-05-28 19:00:00|6300|6299|6312|6311|6314|6313|6300|6299|107145
1590692700000|2020-05-28 19:05:00|6313|6312|6307|6306|6314|6313|6305|6304|74819
1590693000000|2020-05-28 19:10:00|6306|6305|6320|6319|6321|6320|6304|6303|129523
1590693300000|2020-05-28 19:15:00|6319|6318|6265|6264|6321|6320|6261|6260|219816
1590693600000|2020-05-28 19:20:00|6266|6265|6259|6258|6272|6271|6255|6254|131782
1590693900000|2020-05-28 19:25:00|6258|6257|6239|6238|6267|6266|6238|6237|156281
1590694200000|2020-05-28 19:30:00|6238|6237|6223|6222|6246|6245|6214|6213|195895
1590694500000|2020-05-28 19:35:00|6224|6223|6233|6232|6237|6236|6212|6211|151932
1590694800000|2020-05-28 19:40:00|6232|6231|6209|6208|6232|6231|6208|6207|240646
1590695100000|2020-05-28 19:45:00|6208|6207|6178|6177|6214|6213|6178|6176|277160
1590695400000|2020-05-28 19:50:00|6179|6178|6152|6151|6179|6178|6149|6149|882952
1590695700000|2020-05-28 19:55:00|6153|6152|6171|6170|6180|6179|6152|6151|1230600
1590696000000|2020-05-28 20:00:00|6170|6160|6209|6200|6250|6200|6170|6160|71857
1590696300000|2020-05-28 20:05:00|6205|6181|6200|6190|6209|6200|6200|6181|4213
1590696600000|2020-05-28 20:10:00|6209|6199|6235|6202|6244|6234|6209|6190|13297
1590696900000|2020-05-28 20:15:00|6215||6215||6215||6215||151
1590697200000|2020-05-28 20:20:00|6210|6200|6210|6182|6210|6200|6207|6182|3698
1590697500000|2020-05-28 20:25:00||6180||6190||6190||6180|150
1590697800000|2020-05-28 20:30:00||6195||6195||6195||6195|1895
1590698100000|2020-05-28 20:35:00|||||||||360
1590698400000|2020-05-28 20:40:00||6198||6195||6203||6195|1431
1590698700000|2020-05-28 20:45:00|6212|6200|6210|6200|6215|6204|6210|6195|3926
1590699000000|2020-05-28 20:50:00|6215|6201|6215|6200|6215|6210|6210|6200|3783
1590699300000|2020-05-28 20:55:00|6210||6210||6210||6210||19
1590699600000|2020-05-28 21:00:00|6205||6205||6205||6205||98
1590699900000|2020-05-28 21:05:00|||||||||5
1590700200000|2020-05-28 21:10:00|||||||||109
1590700500000|2020-05-28 21:15:00|||||||||46
1590700800000|2020-05-28 21:20:00|6210|6195|6204|6195|6210|6195|6204|6195|100
1590701100000|2020-05-28 21:25:00|||||||||34
1590701400000|2020-05-28 21:30:00|||||||||47
1590701700000|2020-05-28 21:35:00||6190||6190||6190||6190|255
1590702000000|2020-05-28 21:40:00||6195||6195||6195||6195|49
1590702300000|2020-05-28 21:45:00|6202|6190|6202|6190|6202|6190|6202|6190|29
1590702600000|2020-05-28 21:50:00|6204||6202||6204||6202||18
1590702900000|2020-05-28 21:55:00|||||||||185
1590703200000|2020-05-28 22:00:00|6204|6197|6242|6190|6243|6197|6204|6190|900
1590703500000|2020-05-28 22:05:00|6243|6219|6242|6190|6243|6219|6219|6190|965
1590703800000|2020-05-28 22:10:00||6178||6181||6181||6170|1809
1590704400000|2020-05-28 22:20:00|6212||6212||6212||6212||50
1590705000000|2020-05-28 22:30:00|6243|6191|6242|6191|6243|6191|6242|6191|450
1590705300000|2020-05-28 22:35:00|6235||6235||6235||6235||360
1590705600000|2020-05-28 22:40:00|||||||||32
1590705900000|2020-05-28 22:45:00|6229||6229||6229||6229||10
1590706500000|2020-05-28 22:55:00|6199|6195|6228|6191|6229|6195|6196|6191|726
1590706800000|2020-05-28 23:00:00|6226||6227||6227||6226||1
1590707100000|2020-05-28 23:05:00|6220|6195|6220|6195|6220|6195|6220|6195|2
1590707400000|2020-05-28 23:10:00||6180||6195||6195||6180|50
1590707700000|2020-05-28 23:15:00|6200||6220||6220||6200||0
1590708300000|2020-05-28 23:25:00|6210|6170|6185|6165|6220|6170|6185|6165|1941
1590708600000|2020-05-28 23:30:00|6165|6155|6170|6155|6170|6160|6160|6155|3141
1590708900000|2020-05-28 23:35:00|6160|6160|6200|6155|6200|6160|6160|6155|528
1590709200000|2020-05-28 23:40:00|6199|6160|6160|6155|6199|6160|6160|6155|1050
1590709800000|2020-05-28 23:50:00|6199|6151|6199|6152|6199|6152|6199|6151|0
1590710100000|2020-05-28 23:55:00|6200|6151|6199|6155|6200|6155|6199|6151|454
1590739200000|2020-05-29 08:00:00|6190|6096|6206|6119|6287|6188|6190|6096|1355
1590739500000|2020-05-29 08:05:00|6199|6107|6180|6121|6199|6182|6180|6096|310
1590739800000|2020-05-29 08:10:00|6199|6122|6187|6096|6199|6167|6187|6096|0
1590740100000|2020-05-29 08:15:00|6190|6166|6180|6122|6190|6166|6180|6096|0
1590740400000|2020-05-29 08:20:00|6192|6164|6188|6120|6192|6165|6188|6111|147
1590740700000|2020-05-29 08:25:00|6185|6162|6188|6163|6188|6165|6185|6120|0
1590741000000|2020-05-29 08:30:00|6187|6120|6179|6155|6188|6155|6178|6120|1
1590741300000|2020-05-29 08:35:00|6180|6122|6181|6122|6188|6160|6180|6122|0
1590741600000|2020-05-29 08:40:00|6188|6159|6173|6120|6188|6159|6171|6120|0
1590741900000|2020-05-29 08:45:00|6174|6149|6176|6152|6188|6152|6174|6120|0
1590742200000|2020-05-29 08:50:00|6175|6120|6187|6153|6188|6153|6174|6120|0
1590742500000|2020-05-29 08:55:00|6176|6120|6188|6122|6188|6163|6176|6120|0
1590742800000|2020-05-29 09:00:00|6186|6163|6188|6151|6188|6164|6181|6120|0
1590743100000|2020-05-29 09:05:00|6187|6150|6170|6151|6188|6154|6170|6120|0
1590743400000|2020-05-29 09:10:00||6122||6151||6154||6120|0
1590743700000|2020-05-29 09:15:00||6154||6153||6155||6119|453
1590744000000|2020-05-29 09:20:00||6119||6118||6153||6118|0
1590744300000|2020-05-29 09:25:00||6119||6118||6151||6117|0
1590744600000|2020-05-29 09:30:00||6119||6152||6154||6117|0
1590744900000|2020-05-29 09:35:00||6118||6152||6152||6118|0
1590745200000|2020-05-29 09:40:00|||||||||250
1590745500000|2020-05-29 09:45:00||6153||6152||6154||6151|0
1590745800000|2020-05-29 09:50:00|6179|6151|6177|6152|6179|6153|6177|6151|172
1590746100000|2020-05-29 09:55:00|6188|6117|6181|6154|6188|6155|6179|6117|125
1590746400000|2020-05-29 10:00:00|6180|6118|6188|6155|6188|6155|6180|6118|0
1590746700000|2020-05-29 10:05:00|6187|6121|6187|6161|6188|6161|6187|6121|0
1590747000000|2020-05-29 10:10:00|6188||6188||6188||6185||0
1590747300000|2020-05-29 10:15:00|6186||6184||6188||6183||0
1590747600000|2020-05-29 10:20:00|6188||6185||6188||6185||0
1590747900000|2020-05-29 10:25:00|6188||6188||6188||6186||15
1590748200000|2020-05-29 10:30:00|6186|6166|6188|6170|6188|6170|6186|6166|0
1590748500000|2020-05-29 10:35:00|6187||6187||6188||6186||0
1590749400000|2020-05-29 10:50:00|6186||6187||6187||6184||0
1590749700000|2020-05-29 10:55:00|6186|6172|6186|6170|6188|6172|6186|6170|71
1590750000000|2020-05-29 11:00:00|6187|6171|6188|6171|6188|6171|6186|6171|3
1590750300000|2020-05-29 11:05:00||6172||6172||6172||6172|0
1590750600000|2020-05-29 11:10:00|6185|6174|6188|6172|6188|6174|6185|6172|1
1590750900000|2020-05-29 11:15:00|6198|6180|6202|6180|6205|6180|6198|6180|452
1590751200000|2020-05-29 11:20:00|6219|6172|6219|6173|6219|6177|6173|6172|1232
1590751500000|2020-05-29 11:25:00|6205|6177|6205|6184|6219|6184|6205|6177|2
1590751800000|2020-05-29 11:30:00|6196|6187|6204|6187|6205|6195|6196|6187|179
1590752100000|2020-05-29 11:35:00|6203||6204||6204||6203||0
1590752400000|2020-05-29 11:40:00|6202|6189|6203|6187|6204|6189|6202|6187|1140
1590752700000|2020-05-29 11:45:00|6200|6189|6226|6193|6243|6207|6200|6187|3478
1590753000000|2020-05-29 11:50:00|6223|6201|6221|6207|6243|6227|6221|6187|884
1590753300000|2020-05-29 11:55:00|6215|6187|6232|6208|6243|6212|6207|6187|3170
1590753600000|2020-05-29 12:00:00|6243|6207|6240|6226|6250|6240|6220|6207|2563
1590753900000|2020-05-29 12:05:00|6233|6225|6250|6231|6253|6244|6230|6211|2714
1590754200000|2020-05-29 12:10:00|6249|6230|6239|6221|6250|6230|6239|6200|503
1590754500000|2020-05-29 12:15:00|6231|6216|6230|6210|6240|6221|6230|6200|705
1590754800000|2020-05-29 12:20:00|6240|6220|6228|6220|6240|6220|6228|6220|108
1590755100000|2020-05-29 12:25:00|6239||6235||6239||6222||513
1590755400000|2020-05-29 12:30:00|6238|6210|6210|6200|6239|6210|6210|6200|2942
1590755700000|2020-05-29 12:35:00|6230|6201|6230|6205|6230|6205|6230|6200|380
1590756000000|2020-05-29 12:40:00|6229|6208|6235|6216|6235|6216|6229|6200|360
1590756300000|2020-05-29 12:45:00|6239|6200|6229|6204|6239|6220|6214|6172|1640
1590756600000|2020-05-29 12:50:00|6233|6213|6234|6204|6239|6235|6229|6203|1362
1590756900000|2020-05-29 12:55:00|6235|6203|6228|6204|6235|6230|6226|6203|719
1590757200000|2020-05-29 13:00:00|6234|6203|6219|6190|6239|6219|6204|6180|2995
1590757500000|2020-05-29 13:05:00|6229|6205|6228|6205|6231|6206|6228|6190|2110
1590757800000|2020-05-29 13:10:00|6231|6190|6227|6185|6231|6201|6208|6181|1127
1590758100000|2020-05-29 13:15:00|6226|6195|6225|6195|6227|6202|6215|6195|1356
1590758400000|2020-05-29 13:20:00|6216|6200|6220|6195|6227|6201|6212|6195|73
1590758700000|2020-05-29 13:25:00|6227|6190|6214|6170|6227|6190|6174|6170|2157
1590759000000|2020-05-29 13:30:00|6190|6162|6200|6196|6215|6213|6165|6162|427746
1590759300000|2020-05-29 13:35:00|6198|6197|6209|6207|6214|6213|6177|6175|134416
1590759600000|2020-05-29 13:40:00|6208|6206|6206|6205|6211|6208|6197|6196|135974
1590759900000|2020-05-29 13:45:00|6205|6204|6241|6240|6254|6253|6200|6198|236380
1590760200000|2020-05-29 13:50:00|6240|6239|6262|6260|6283|6282|6236|6235|255393
1590760500000|2020-05-29 13:55:00|6263|6263|6274|6273|6278|6277|6258|6257|113774
1590760800000|2020-05-29 14:00:00|6275|6274|6261|6260|6277|6276|6249|6248|94175
1590761100000|2020-05-29 14:05:00|6260|6259|6214|6213|6274|6273|6211|6210|118140
1590761400000|2020-05-29 14:10:00|6215|6214|6202|6201|6220|6219|6201|6200|109343
1590761700000|2020-05-29 14:15:00|6203|6202|6193|6192|6209|6208|6192|6191|120244
1590762000000|2020-05-29 14:20:00|6194|6193|6195|6194|6201|6200|6175|6174|102971
1590762300000|2020-05-29 14:25:00|6196|6195|6205|6204|6215|6213|6194|6193|322577
1590762600000|2020-05-29 14:30:00|6206|6205|6229|6228|6232|6231|6206|6205|94060
1590762900000|2020-05-29 14:35:00|6228|6227|6207|6206|6228|6227|6196|6195|109278
1590763200000|2020-05-29 14:40:00|6206|6205|6193|6192|6206|6205|6178|6177|101307
1590763500000|2020-05-29 14:45:00|6195|6194|6183|6182|6203|6202|6179|6178|61663
1590763800000|2020-05-29 14:50:00|6184|6183|6183|6182|6197|6196|6180|6179|71157
1590764100000|2020-05-29 14:55:00|6184|6183|6188|6187|6199|6198|6181|6180|100650
1590764400000|2020-05-29 15:00:00|6189|6188|6169|6167|6198|6197|6162|6161|112832
1590764700000|2020-05-29 15:05:00|6170|6168|6183|6182|6192|6191|6170|6168|71996
1590765000000|2020-05-29 15:10:00|6184|6183|6209|6209|6211|6210|6184|6183|94133
1590765300000|2020-05-29 15:15:00|6210|6210|6210|6209|6213|6212|6202|6201|95008
1590765600000|2020-05-29 15:20:00|6209|6208|6200|6199|6215|6214|6200|6199|72093
1590765900000|2020-05-29 15:25:00|6201|6200|6190|6189|6201|6200|6185|6184|252812
1590766200000|2020-05-29 15:30:00|6189|6188|6194|6193|6201|6200|6176|6175|78805
1590766500000|2020-05-29 15:35:00|6193|6192|6210|6209|6214|6213|6193|6192|100663
1590766800000|2020-05-29 15:40:00|6211|6211|6210|6209|6217|6216|6203|6202|106794
1590767100000|2020-05-29 15:45:00|6211|6210|6228|6227|6231|6230|6208|6207|75218
1590767400000|2020-05-29 15:50:00|6227|6226|6231|6230|6232|6231|6226|6225|66242
1590767700000|2020-05-29 15:55:00|6232|6231|6232|6231|6242|6241|6230|6229|63933
1590768000000|2020-05-29 16:00:00|6233|6232|6230|6229|6241|6239|6227|6226|51291
1590768300000|2020-05-29 16:05:00|6231|6230|6227|6226|6234|6233|6225|6224|63498
1590768600000|2020-05-29 16:10:00|6228|6227|6225|6224|6235|6234|6224|6223|63730
1590768900000|2020-05-29 16:15:00|6224|6223|6210|6210|6227|6226|6207|6206|137544
1590769200000|2020-05-29 16:20:00|6211|6209|6218|6217|6219|6218|6207|6207|61788
1590769500000|2020-05-29 16:25:00|6217|6216|6224|6223|6225|6223|6215|6214|48009
1590769800000|2020-05-29 16:30:00|6221|6220|6225|6224|6228|6227|6218|6217|70262
1590770100000|2020-05-29 16:35:00|6224|6223|6227|6226|6231|6230|6220|6219|80671
1590770400000|2020-05-29 16:40:00|6226|6225|6229|6228|6234|6233|6225|6224|67091
1590770700000|2020-05-29 16:45:00|6228|6227|6225|6224|6229|6228|6221|6220|66837
1590771000000|2020-05-29 16:50:00|6224|6223|6214|6213|6227|6226|6199|6198|281358
1590771300000|2020-05-29 16:55:00|6215|6214|6264|6263|6284|6283|6212|6211|316233
1590771600000|2020-05-29 17:00:00|6263|6262|6257|6256|6270|6269|6253|6252|81884
1590771900000|2020-05-29 17:05:00|6259|6258|6262|6261|6269|6268|6253|6252|42145
1590772200000|2020-05-29 17:10:00|6263|6260|6274|6273|6280|6279|6260|6259|89750
1590772500000|2020-05-29 17:15:00|6275|6274|6277|6276|6278|6277|6269|6268|57631
1590772800000|2020-05-29 17:20:00|6276|6275|6271|6270|6277|6276|6270|6269|74916
1590773100000|2020-05-29 17:25:00|6270|6271|6262|6261|6272|6271|6258|6257|89746
1590773400000|2020-05-29 17:30:00|6261|6260|6264|6263|6267|6266|6260|6259|71823
1590773700000|2020-05-29 17:35:00|6265|6264|6249|6248|6265|6264|6247|6247|65099
1590774000000|2020-05-29 17:40:00|6250|6249|6254|6253|6260|6259|6250|6249|87588
1590774300000|2020-05-29 17:45:00|6255|6254|6250|6249|6256|6255|6247|6246|52122
1590774600000|2020-05-29 17:50:00|6251|6250|6251|6250|6257|6256|6245|6244|74122
1590774900000|2020-05-29 17:55:00|6252|6251|6259|6258|6263|6262|6252|6251|65675
1590775200000|2020-05-29 18:00:00|6258|6257|6264|6263|6268|6267|6256|6255|116700
1590775500000|2020-05-29 18:05:00|6263|6262|6288|6287|6292|6291|6257|6256|275322
1590775800000|2020-05-29 18:10:00|6289|6288|6267|6266|6294|6293|6265|6264|103025
1590776100000|2020-05-29 18:15:00|6268|6267|6280|6279|6282|6281|6268|6267|92716
1590776400000|2020-05-29 18:20:00|6281|6280|6280|6279|6286|6285|6272|6271|40675
1590776700000|2020-05-29 18:25:00|6279|6278|6282|6281|6290|6289|6275|6274|82946
1590777000000|2020-05-29 18:30:00|6283|6282|6275|6274|6285|6284|6273|6272|54713
1590777300000|2020-05-29 18:35:00|6274|6275|6266|6265|6279|6278|6265|6264|96439
1590777600000|2020-05-29 18:40:00|6265|6264|6262|6261|6273|6272|6260|6259|45117
1590777900000|2020-05-29 18:45:00|6261|6260|6245|6244|6265|6264|6244|6243|70472
1590778200000|2020-05-29 18:50:00|6246|6245|6242|6241|6246|6245|6213|6212|337489
1590778500000|2020-05-29 18:55:00|6241|6240|6307|6306|6310|6309|6227|6226|415936
1590778800000|2020-05-29 19:00:00|6308|6307|6330|6329|6341|6338|6308|6307|242113
1590779100000|2020-05-29 19:05:00|6329|6328|6332|6331|6341|6340|6324|6323|191271
1590779400000|2020-05-29 19:10:00|6331|6330|6328|6327|6348|6347|6323|6323|199015
1590779700000|2020-05-29 19:15:00|6327|6326|6334|6333|6343|6342|6323|6322|247530
1590780000000|2020-05-29 19:20:00|6335|6334|6347|6346|6348|6347|6332|6331|122654
1590780300000|2020-05-29 19:25:00|6346|6345|6329|6328|6347|6346|6319|6318|111144
1590780600000|2020-05-29 19:30:00|6328|6327|6323|6322|6336|6335|6315|6314|165459
1590780900000|2020-05-29 19:35:00|6325|6323|6333|6332|6335|6334|6318|6317|135274
1590781200000|2020-05-29 19:40:00|6332|6331|6340|6339|6343|6342|6329|6328|188907
1590781500000|2020-05-29 19:45:00|6341|6340|6336|6335|6353|6352|6335|6334|305273
1590781800000|2020-05-29 19:50:00|6337|6336|6329|6329|6367|6366|6326|6325|1089990
1590782100000|2020-05-29 19:55:00|6325|6325|6292|6291|6334|6333|6292|6291|1901348
1590782400000|2020-05-29 20:00:00|6291|6290|6345|6317|6355|6329|6280|6279|9812212
1590782700000|2020-05-29 20:05:00|6340|6322|6328|6322|6340|6328|6326|6322|6811
1590783000000|2020-05-29 20:10:00|6330|6314|6319|6300|6330|6317|6314|6295|14220
1590783300000|2020-05-29 20:15:00|6320|6310|6330|6310|6330|6310|6320|6304|531
1590783600000|2020-05-29 20:20:00|6329|6304|6329|6305|6329|6314|6329|6304|34
1590783900000|2020-05-29 20:25:00|6328|6304|6340|6330|6340|6330|6327|6304|23500
1590784200000|2020-05-29 20:30:00|6345|6305|6342|6325|6348|6344|6330|6304|8996
1590784500000|2020-05-29 20:35:00|6340|6340|6345|6340|6345|6341|6340|6340|3029
1590784800000|2020-05-29 20:40:00|6348|6325|6350|6332|6355|6350|6348|6315|5434
1590785100000|2020-05-29 20:45:00|||||||||19
1590785400000|2020-05-29 20:50:00|6349||6349||6349||6348||124
1590785700000|2020-05-29 20:55:00|6347|6321|6340|6325|6347|6325|6340|6320|82
1590998400000|2020-06-01 08:00:00|6353|6300|6353|6250|6353|6300|6353|6250|4
1590998700000|2020-06-01 08:05:00|6200|6170|6353|6120|6353|6200|6200|6020|1402
1590999000000|2020-06-01 08:10:00|6280||6353||6353||6280||2
1590999300000|2020-06-01 08:15:00|6268||6295||6353||6262||0
1590999600000|2020-06-01 08:20:00|6289|6118|6289|6118|6289|6118|6289|6118|0
1590999900000|2020-06-01 08:25:00|6286|6170|6286|6200|6286|6200|6286|6170|0
1591000500000|2020-06-01 08:35:00||6210||6200||6210||6200|0
1591001100000|2020-06-01 08:45:00|6285||6285||6285||6285||0
1591001400000|2020-06-01 08:50:00||6205||6209||6210||6205|0
1591001700000|2020-06-01 08:55:00|6286|6200|6286|6200|6286|6200|6286|6200|1
1591002000000|2020-06-01 09:00:00|6285||6285||6285||6285||0
1591002300000|2020-06-01 09:05:00|6286|6209|6284|6200|6286|6209|6284|6200|0
1591002600000|2020-06-01 09:10:00|6283|6210|6270|6206|6283|6210|6270|6200|100
1591002900000|2020-06-01 09:15:00||6207||6209||6209||6207|19
1591003200000|2020-06-01 09:20:00||6210||6205||6210||6205|0
1591003500000|2020-06-01 09:25:00|6269|6206|6269|6204|6269|6212|6269|6204|130
1591003800000|2020-06-01 09:30:00||6203||6201||6211||6200|78
1591004100000|2020-06-01 09:35:00||6200||6201||6201||6200|0
1591004400000|2020-06-01 09:40:00|||||||||4
1591004700000|2020-06-01 09:45:00|||||||||520
1591005000000|2020-06-01 09:50:00|6260|6200|6260|6200|6260|6200|6260|6200|0
1591005300000|2020-06-01 09:55:00|6259||6259||6259||6259||0
1591005600000|2020-06-01 10:00:00|||||||||90
1591005900000|2020-06-01 10:05:00||6203||6204||6204||6203|0
1591006200000|2020-06-01 10:10:00|6260|6205|6260|6209|6260|6209|6260|6205|0
1591006500000|2020-06-01 10:15:00|6269||6258||6269||6258||103
1591006800000|2020-06-01 10:20:00||6210||6209||6210||6209|0
1591007100000|2020-06-01 10:25:00|6269|6210|6258|6200|6269|6250|6258|6200|209
1591007400000|2020-06-01 10:30:00|6269|6201|6258|6205|6269|6205|6258|6201|725
1591007700000|2020-06-01 10:35:00||6208||6209||6209||6208|0
1591008000000|2020-06-01 10:40:00|6265|6215|6265|6209|6265|6221|6265|6209|103
1591008300000|2020-06-01 10:45:00||6210||6211||6211||6210|0
1591008600000|2020-06-01 10:50:00|6269|6235|6269|6200|6269|6235|6235|6200|203
1591008900000|2020-06-01 10:55:00||6201||6201||6201||6201|0
1591009200000|2020-06-01 11:00:00|6262|6225|6261|6229|6269|6250|6261|6225|2250
1591009500000|2020-06-01 11:05:00|6269|6226|6250|6226|6269|6230|6250|6225|1140
1591009800000|2020-06-01 11:10:00||6227||6231||6236||6227|612
1591010100000|2020-06-01 11:15:00|6269|6250|6283|6252|6283|6255|6268|6250|3707
1591010400000|2020-06-01 11:20:00|6282|6251|6281|6270|6282|6270|6281|6251|0
1591010700000|2020-06-01 11:25:00|6278||6281||6281||6278||1505
1591011000000|2020-06-01 11:30:00|6283|6260|6277|6261|6283|6261|6275|6260|4081
1591011300000|2020-06-01 11:35:00|6283|6270|6278|6270|6283|6270|6278|6261|5
1591011600000|2020-06-01 11:40:00|6279|6261|6283|6261|6283|6261|6275|6260|1918
1591011900000|2020-06-01 11:45:00|||||||||8
1591012200000|2020-06-01 11:50:00||6260||6261||6261||6260|26
1591012500000|2020-06-01 11:55:00|||||||||38
1591012800000|2020-06-01 12:00:00|6282|6264|6283|6262|6283|6264|6282|6261|87
1591013100000|2020-06-01 12:05:00||6261||6261||6261||6261|34
1591013400000|2020-06-01 12:10:00|||||||||3
1591013700000|2020-06-01 12:15:00|6278||6276||6285||6276||381
1591014000000|2020-06-01 12:20:00|6273|6260|6275|6270|6280|6270|6272|6260|377
1591014300000|2020-06-01 12:25:00|||||||||81
1591014600000|2020-06-01 12:30:00|6285|6272|6282|6262|6285|6275|6277|6261|1527
1591014900000|2020-06-01 12:35:00|6281|6261|6275|6261|6282|6262|6275|6261|290
1591015200000|2020-06-01 12:40:00||6270||6270||6270||6270|1172
1591015500000|2020-06-01 12:45:00|6273||6275||6275||6273||1207
1591015800000|2020-06-01 12:50:00|6273|6261|6261|6260|6275|6261|6261|6260|6092
1591016100000|2020-06-01 12:55:00|6270|6261|6270|6261|6270|6261|6268|6260|638
1591016400000|2020-06-01 13:00:00|6269|6260|6270|6252|6270|6260|6256|6232|3244
1591016700000|2020-06-01 13:05:00|6265|6232|6250|6234|6270|6252|6250|6232|857
1591017000000|2020-06-01 13:10:00|6270|6240|6270|6234|6270|6250|6247|6234|2035
1591017300000|2020-06-01 13:15:00|6248|6235|6275|6245|6275|6245|6248|6231|1823
1591017600000|2020-06-01 13:20:00||6253||6248||6253||6240|48
1591017900000|2020-06-01 13:25:00|6260|6260|6275|6240|6275|6261|6259|6240|461
1591018200000|2020-06-01 13:30:00|6259|6246|6190|6188|6266|6263|6182|6181|645311
1591018500000|2020-06-01 13:35:00|6191|6187|6187|6186|6216|6214|6173|6172|160951
1591018800000|2020-06-01 13:40:00|6188|6185|6204|6203|6211|6210|6183|6182|190065
1591019100000|2020-06-01 13:45:00|6205|6204|6239|6238|6260|6259|6201|6200|314996
1591019400000|2020-06-01 13:50:00|6238|6236|6217|6216|6240|6239|6214|6213|164963
1591019700000|2020-06-01 13:55:00|6218|6217|6219|6218|6229|6228|6203|6202|305579
1591020000000|2020-06-01 14:00:00|6220|6219|6221|6220|6236|6235|6209|6207|239730
1591020300000|2020-06-01 14:05:00|6220|6219|6230|6229|6244|6243|6220|6219|132704
1591020600000|2020-06-01 14:10:00|6231|6230|6219|6218|6232|6231|6212|6211|83029
1591020900000|2020-06-01 14:15:00|6220|6219|6210|6209|6234|6233|6210|6209|132679
1591021200000|2020-06-01 14:20:00|6209|6208|6209|6208|6212|6211|6201|6200|82404
1591021500000|2020-06-01 14:25:00|6207|6206|6229|6228|6233|6231|6207|6206|93373
1591021800000|2020-06-01 14:30:00|6228|6227|6240|6239|6240|6239|6225|6224|96885
1591022100000|2020-06-01 14:35:00|6239|6238|6242|6241|6248|6247|6237|6236|92035
1591022400000|2020-06-01 14:40:00|6241|6240|6242|6241|6249|6248|6237|6236|63055
1591022700000|2020-06-01 14:45:00|6241|6240|6230|6229|6241|6240|6226|6225|96572
1591023000000|2020-06-01 14:50:00|6232|6230|6237|6236|6244|6243|6230|6229|88817
1591023300000|2020-06-01 14:55:00|6236|6235|6229|6228|6242|6241|6228|6227|85428
1591023600000|2020-06-01 15:00:00|6230|6229|6217|6216|6234|6233|6216|6215|107192
1591023900000|2020-06-01 15:05:00|6218|6217|6223|6222|6224|6224|6210|6209|89529
1591024200000|2020-06-01 15:10:00|6224|6223|6219|6218|6224|6223|6217|6216|63664
1591024500000|2020-06-01 15:15:00|6218|6217|6207|6206|6219|6218|6204|6203|91497
1591024800000|2020-06-01 15:20:00|6208|6207|6195|6194|6211|6210|6194|6193|96318
1591025100000|2020-06-01 15:25:00|6194|6193|6210|6209|6211|6210|6191|6190|77030
1591025400000|2020-06-01 15:30:00|6208|6208|6205|6204|6212|6211|6202|6201|77769
1591025700000|2020-06-01 15:35:00|6206|6205|6214|6213|6216|6215|6202|6201|72458
1591026000000|2020-06-01 15:40:00|6215|6214|6218|6217|6220|6219|6208|6207|53684
1591026300000|2020-06-01 15:45:00|6219|6218|6209|6208|6219|6218|6208|6207|47157
1591026600000|2020-06-01 15:50:00|6208|6207|6205|6204|6208|6207|6202|6201|45095
1591026900000|2020-06-01 15:55:00|6206|6205|6210|6209|6212|6211|6205|6204|74249
1591027200000|2020-06-01 16:00:00|6209|6208|6213|6212|6215|6214|6201|6200|61134
1591027500000|2020-06-01 16:05:00|6214|6213|6204|6203|6215|6214|6204|6203|28111
1591027800000|2020-06-01 16:10:00|6205|6204|6196|6195|6207|6206|6196|6195|49887
1591028100000|2020-06-01 16:15:00|6195|6194|6204|6203|6205|6204|6194|6193|86306
1591028400000|2020-06-01 16:20:00|6203|6202|6204|6203|6204|6203|6199|6198|42784
1591028700000|2020-06-01 16:25:00|6203|6202|6198|6197|6207|6206|6198|6197|89073
1591029000000|2020-06-01 16:30:00|6199|6198|6197|6196|6204|6203|6197|6196|57543
1591029300000|2020-06-01 16:35:00|6196|6195|6195|6194|6199|6198|6190|6189|86153
1591029600000|2020-06-01 16:40:00|6196|6195|6199|6198|6204|6203|6196|6195|67192
1591029900000|2020-06-01 16:45:00|6198|6197|6202|6201|6206|6205|6198|6197|55169
1591030200000|2020-06-01 16:50:00|6201|6200|6202|6202|6205|6204|6200|6199|31266
1591030500000|2020-06-01 16:55:00|6203|6201|6197|6196|6204|6203|6195|6194|51279
1591030800000|2020-06-01 17:00:00|6198|6197|6217|6216|6221|6220|6198|6197|70194
1591031100000|2020-06-01 17:05:00|6216|6215|6214|6213|6221|6220|6213|6212|74153
1591031400000|2020-06-01 17:10:00|6213|6212|6217|6216|6217|6216|6210|6209|32737
1591031700000|2020-06-01 17:15:00|6218|6217|6213|6212|6219|6218|6211|6210|46185
1591032000000|2020-06-01 17:20:00|6212|6211|6213|6212|6216|6215|6212|6211|22677
1591032300000|2020-06-01 17:25:00|6214|6213|6215|6214|6219|6218|6211|6210|47014
1591032600000|2020-06-01 17:30:00|6216|6215|6219|6218|6223|6222|6214|6213|41991
1591032900000|2020-06-01 17:35:00|6218|6217|6215|6214|6219|6218|6213|6212|61447
1591033200000|2020-06-01 17:40:00|6214|6213|6211|6210|6217|6216|6211|6210|34827
1591033500000|2020-06-01 17:45:00|6212|6211|6213|6212|6217|6216|6210|6209|41218
1591033800000|2020-06-01 17:50:00|6212|6211|6207|6206|6213|6212|6202|6201|56481
1591034100000|2020-06-01 17:55:00|6206|6207|6214|6213|6219|6218|6205|6204|77231
1591034400000|2020-06-01 18:00:00|6213|6212|6216|6215|6218|6217|6207|6206|57475
1591034700000|2020-06-01 18:05:00|6215|6214|6211|6210|6217|6216|6210|6209|45077
1591035000000|2020-06-01 18:10:00|6210|6209|6203|6202|6211|6210|6200|6199|52798
1591035300000|2020-06-01 18:15:00|6202|6201|6198|6197|6202|6201|6191|6190|91421
1591035600000|2020-06-01 18:20:00|6197|6196|6182|6182|6198|6197|6180|6179|90140
1591035900000|2020-06-01 18:25:00|6183|6183|6186|6185|6192|6191|6183|6182|51773
1591036200000|2020-06-01 18:30:00|6185|6184|6187|6186|6192|6191|6185|6184|33381
1591036500000|2020-06-01 18:35:00|6188|6187|6178|6177|6189|6188|6176|6175|74372
1591036800000|2020-06-01 18:40:00|6177|6176|6171|6170|6181|6180|6167|6166|89607
1591037100000|2020-06-01 18:45:00|6170|6168|6178|6177|6178|6177|6167|6166|54222
1591037400000|2020-06-01 18:50:00|6179|6178|6172|6171|6179|6178|6171|6170|54636
1591037700000|2020-06-01 18:55:00|6173|6172|6181|6180|6183|6182|6172|6171|73790
1591038000000|2020-06-01 19:00:00|6182|6181|6195|6194|6195|6194|6182|6181|90132
1591038300000|2020-06-01 19:05:00|6196|6195|6190|6189|6198|6197|6182|6182|66607
1591038600000|2020-06-01 19:10:00|6189|6188|6178|6177|6190|6189|6176|6175|55939
1591038900000|2020-06-01 19:15:00|6177|6176|6183|6182|6184|6183|6171|6170|93088
1591039200000|2020-06-01 19:20:00|6184|6183|6188|6187|6191|6190|6182|6181|70245
1591039500000|2020-06-01 19:25:00|6189|6188|6195|6194|6196|6195|6189|6188|104982
1591039800000|2020-06-01 19:30:00|6194|6193|6196|6195|6197|6196|6190|6189|94487
1591040100000|2020-06-01 19:35:00|6198|6196|6183|6182|6201|6200|6182|6181|139285
1591040400000|2020-06-01 19:40:00|6184|6183|6194|6193|6194|6193|6179|6178|109587
1591040700000|2020-06-01 19:45:00|6193|6192|6191|6190|6198|6197|6186|6185|139000
1591041000000|2020-06-01 19:50:00|6192|6191|6187|6186|6194|6193|6181|6180|258257
1591041300000|2020-06-01 19:55:00|6188|6187|6186|6185|6192|6192|6181|6180|448422
1591041600000|2020-06-01 20:00:00|6191|6178|6186|6171|6191|6178|6186|6171|1378308
1591041900000|2020-06-01 20:05:00|6182||6184||6184||6182||38
1591042200000|2020-06-01 20:10:00|6185||6190||6190||6185||71
1591042500000|2020-06-01 20:15:00|6181|6173|6186|6173|6186|6173|6181|6173|140
1591042800000|2020-06-01 20:20:00|6200|6175|6200|6186|6200|6186|6200|6175|307
1591043100000|2020-06-01 20:25:00|||||||||7
1591043400000|2020-06-01 20:30:00|6199|6188|6198|6186|6200|6188|6198|6186|51
1591043700000|2020-06-01 20:35:00|6200|6191|6200|6191|6200|6191|6200|6191|74
1591044000000|2020-06-01 20:40:00|6196|6186|6191|6186|6196|6186|6191|6186|214
1591044300000|2020-06-01 20:45:00|||||||||4
1591044600000|2020-06-01 20:50:00||6188||6173||6188||6173|62
1591045200000|2020-06-01 21:00:00|||||||||8
1591045800000|2020-06-01 21:10:00|||||||||11
1591046100000|2020-06-01 21:15:00|6195|6180|6195|6180|6195|6180|6195|6180|701
1591046400000|2020-06-01 21:20:00|6191|6185|6191|6185|6191|6185|6191|6185|7
1591046700000|2020-06-01 21:25:00|||||||||128
1591047000000|2020-06-01 21:30:00|||||||||40
1591047300000|2020-06-01 21:35:00|||||||||24
1591047600000|2020-06-01 21:40:00|6192|6191|6192|6185|6192|6191|6192|6185|5
1591047900000|2020-06-01 21:45:00|6191|6190|6191|6185|6191|6190|6191|6185|182
1591048200000|2020-06-01 21:50:00|||||||||14
1591048500000|2020-06-01 21:55:00|||||||||43
1591048800000|2020-06-01 22:00:00|||||||||28
1591050000000|2020-06-01 22:20:00||6190||6171||6190||6171|1677
1591051200000|2020-06-01 22:40:00||6175||6175||6175||6175|109
1591051500000|2020-06-01 22:45:00|6187|6173|6191|6157|6191|6173|6187|6157|2340
1591051800000|2020-06-01 22:50:00||6160||6165||6165||6160|34
1591052100000|2020-06-01 22:55:00||6161||6163||6163||6161|12
1591052700000|2020-06-01 23:05:00|6180|6167|6180|6169|6180|6169|6180|6167|103
1591053000000|2020-06-01 23:10:00|6189|6173|6189|6173|6189|6173|6189|6173|611
1591053300000|2020-06-01 23:15:00|6186|6177|6195|6166|6195|6180|6180|6166|2277
1591053600000|2020-06-01 23:20:00|6188|6168|6188|6180|6188|6180|6188|6168|722
1591053900000|2020-06-01 23:25:00|6191||6191||6195||6191||561
1591054200000|2020-06-01 23:30:00|||||||||180
1591055100000|2020-06-01 23:45:00|6187|6170|6187|6171|6187|6171|6187|6170|1000
1591055400000|2020-06-01 23:50:00|6180||6180||6180||6180||13
1591055700000|2020-06-01 23:55:00|6179|6165|6170|6165|6179|6165|6170|6165|148
1591084800000|2020-06-02 08:00:00|6225|5240|6245|6228|6245|6228|6225|5240|278
1591085100000|2020-06-02 08:05:00|6244|6155|6245|6158|6245|6230|6244|6150|196
1591085400000|2020-06-02 08:10:00|6242|6172|6240|6230|6245|6231|6240|6172|0
1591085700000|2020-06-02 08:15:00|6241|6229|6245|6235|6245|6236|6241|6228|0
1591086000000|2020-06-02 08:20:00|6244|6175|6243|6225|6245|6238|6243|6175|20
1591086300000|2020-06-02 08:25:00|6244|6224|6244|6175|6244|6224|6240|6175|0
1591086600000|2020-06-02 08:30:00|6243|6223|6245|6225|6245|6227|6240|6175|0
1591086900000|2020-06-02 08:35:00|6238|6186|6245|6186|6245|6225|6238|6186|0
1591087200000|2020-06-02 08:40:00|6243|6218|6245|6186|6245|6227|6243|6186|0
1591087500000|2020-06-02 08:45:00||6230||6228||6230||6186|0
1591087800000|2020-06-02 08:50:00|6253|6245|6259|6245|6259|6245|6253|6245|508
1591088100000|2020-06-02 08:55:00|6258||6259||6259||6258||65
1591088400000|2020-06-02 09:00:00|6258||6259||6259||6257||100
1591088700000|2020-06-02 09:05:00|6258||6258||6259||6257||0
1591089000000|2020-06-02 09:10:00|6259|6200|6259|6200|6259|6242|6255|6200|128
1591089300000|2020-06-02 09:15:00|6258|6236|6256|6232|6259|6240|6256|6200|0
1591089600000|2020-06-02 09:20:00|6257|6233|6250|6234|6257|6234|6250|6202|0
1591089900000|2020-06-02 09:25:00||6235||6202||6237||6202|0
1591090200000|2020-06-02 09:30:00||6235||6204||6235||6204|0
1591090500000|2020-06-02 09:35:00||6205||6234||6234||6205|0
1591090800000|2020-06-02 09:40:00|6257|6205|6267|6251|6291|6251|6257|6205|336
1591091100000|2020-06-02 09:45:00|6291|6250|6268|6246|6291|6250|6267|6205|0
1591091400000|2020-06-02 09:50:00|6291|6247|6272|6205|6291|6247|6267|6205|20
1591091700000|2020-06-02 09:55:00|6267|6245|6267|6243|6291|6245|6266|6205|0
1591092000000|2020-06-02 10:00:00|6266|6242|6263|6239|6266|6242|6263|6205|8
1591092300000|2020-06-02 10:05:00|6262|6205|6275|6246|6291|6246|6262|6205|270
1591092600000|2020-06-02 10:10:00|6268|6245|6267|6230|6275|6245|6266|6230|0
1591092900000|2020-06-02 10:15:00|6268|6247|6270|6230|6291|6269|6268|6230|1000
1591093200000|2020-06-02 10:20:00|6269|6243|6269|6240|6269|6247|6261|6230|234
1591093500000|2020-06-02 10:25:00|6262||6265||6269||6260||0
1591093800000|2020-06-02 10:30:00|6269|6245|6265|6245|6269|6245|6265|6245|1
1591094100000|2020-06-02 10:35:00|6264|6237|6269|6230|6269|6242|6257|6230|308
1591094400000|2020-06-02 10:40:00|6266|6231|6269|6230|6269|6231|6255|6230|0
1591094700000|2020-06-02 10:45:00|6256|6231|6256|6230|6269|6231|6255|6230|0
1591095000000|2020-06-02 10:50:00|6269||6252||6269||6251||0
1591095300000|2020-06-02 10:55:00|6253||6250||6269||6250||0
1591095600000|2020-06-02 11:00:00|6229|6224|6230|6215|6245|6230|6214|6210|5496
1591095900000|2020-06-02 11:05:00|6220|6220|6243|6220|6244|6220|6219|6220|2233
1591096200000|2020-06-02 11:10:00|6244|6222|6237|6220|6244|6225|6230|6215|383
1591096500000|2020-06-02 11:15:00|6244||6244||6244||6236||0
1591096800000|2020-06-02 11:20:00|6236|6222|6232|6222|6244|6222|6232|6222|2
1591097100000|2020-06-02 11:25:00|6231|6220|6232|6205|6232|6222|6220|6200|2313
1591097400000|2020-06-02 11:30:00|6229|6206|6224|6210|6230|6210|6224|6205|10
1591097700000|2020-06-02 11:35:00|6225|6215|6224|6215|6225|6215|6224|6215|512
1591098000000|2020-06-02 11:40:00|6223|6217|6223|6207|6223|6220|6220|6206|990
1591098300000|2020-06-02 11:45:00|6221|6216|6221|6210|6221|6216|6221|6206|0
1591098600000|2020-06-02 11:50:00|6220|6211|6219|6211|6220|6211|6219|6211|0
1591098900000|2020-06-02 11:55:00|6217|6215|6219|6215|6219|6215|6217|6215|0
1591099200000|2020-06-02 12:00:00|6220|6217|6219|6217|6220|6217|6219|6217|426
1591099500000|2020-06-02 12:05:00|6221|6218|6225|6217|6225|6218|6221|6217|2136
1591099800000|2020-06-02 12:10:00|6220|6218|6217|6211|6220|6218|6217|6211|2751
1591100100000|2020-06-02 12:15:00|6215|6206|6215|6207|6215|6209|6215|6206|331
1591100400000|2020-06-02 12:20:00||6209||6207||6212||6207|1000
1591100700000|2020-06-02 12:25:00|||||||||51
1591101000000|2020-06-02 12:30:00|6213|6203|6215|6197|6215|6203|6200|6195|36623
1591101300000|2020-06-02 12:35:00|6212|6199|6215|6195|6215|6200|6200|6195|1989
1591101600000|2020-06-02 12:40:00|6214|6199|6213|6199|6214|6199|6213|6199|80
1591101900000|2020-06-02 12:45:00|6212|6195|6200|6187|6213|6195|6197|6187|954
1591102200000|2020-06-02 12:50:00|6193||6194||6196||6193||300
1591102500000|2020-06-02 12:55:00|6200|6181|6194|6181|6200|6181|6194|6181|577
1591102800000|2020-06-02 13:00:00|6210|6185|6189|6180|6210|6196|6188|6180|3228
1591103100000|2020-06-02 13:05:00|6188|6182|6190|6185|6190|6185|6180|6176|2675
1591103400000|2020-06-02 13:10:00|||||||||3890
1591103700000|2020-06-02 13:15:00|6185|6186|6190|6176|6190|6186|6185|6171|1463
1591104000000|2020-06-02 13:20:00||6180||6186||6186||6180|1122
1591104300000|2020-06-02 13:25:00|6189|6187|6170|6160|6200|6188|6170|6160|7674
1591104600000|2020-06-02 13:30:00|6169|6169|6160|6158|6173|6170|6098|6097|757219
1591104900000|2020-06-02 13:35:00|6163|6160|6169|6168|6182|6181|6152|6150|218415
1591105200000|2020-06-02 13:40:00|6168|6167|6162|6160|6168|6167|6138|6137|111910
1591105500000|2020-06-02 13:45:00|6164|6161|6165|6164|6171|6170|6152|6151|130096
1591105800000|2020-06-02 13:50:00|6164|6163|6160|6159|6176|6175|6159|6158|105929
1591106100000|2020-06-02 13:55:00|6159|6158|6175|6174|6177|6176|6154|6152|91449
1591106400000|2020-06-02 14:00:00|6176|6175|6171|6170|6186|6185|6169|6168|152179
1591106700000|2020-06-02 14:05:00|6172|6171|6178|6177|6182|6181|6167|6166|153386
1591107000000|2020-06-02 14:10:00|6177|6176|6174|6173|6191|6190|6174|6173|129309
1591107300000|2020-06-02 14:15:00|6173|6172|6180|6179|6180|6179|6169|6168|101211
1591107600000|2020-06-02 14:20:00|6181|6180|6184|6183|6191|6190|6180|6179|95927
1591107900000|2020-06-02 14:25:00|6185|6184|6180|6179|6189|6188|6179|6178|68138
1591108200000|2020-06-02 14:30:00|6181|6181|6162|6161|6185|6183|6158|6157|117186
1591108500000|2020-06-02 14:35:00|6163|6162|6173|6172|6178|6177|6162|6161|108178
1591108800000|2020-06-02 14:40:00|6172|6171|6157|6156|6172|6171|6154|6153|156220
1591109100000|2020-06-02 14:45:00|6158|6157|6137|6136|6162|6161|6129|6128|190763
1591109400000|2020-06-02 14:50:00|6136|6135|6134|6133|6144|6143|6129|6128|144430
1591109700000|2020-06-02 14:55:00|6133|6132|6130|6129|6142|6141|6130|6129|150292
1591110000000|2020-06-02 15:00:00|6131|6130|6105|6104|6131|6130|6101|6100|246972
1591110300000|2020-06-02 15:05:00|6104|6103|6099|6098|6113|6111|6083|6082|195497
1591110600000|2020-06-02 15:10:00|6100|6099|6099|6098|6117|6116|6097|6096|155843
1591110900000|2020-06-02 15:15:00|6098|6097|6108|6107|6108|6107|6091|6090|118619
1591111200000|2020-06-02 15:20:00|6109|6108|6119|6118|6126|6125|6109|6108|86796
1591111500000|2020-06-02 15:25:00|6120|6119|6115|6114|6128|6127|6114|6112|77863
1591111800000|2020-06-02 15:30:00|6116|6115|6115|6114|6120|6119|6106|6105|79251
1591112100000|2020-06-02 15:35:00|6116|6115|6097|6096|6116|6115|6097|6096|57693
1591112400000|2020-06-02 15:40:00|6098|6097|6106|6105|6106|6105|6094|6093|95937
1591112700000|2020-06-02 15:45:00|6105|6104|6101|6100|6109|6108|6096|6095|82171
1591113000000|2020-06-02 15:50:00|6100|6099|6096|6095|6101|6100|6091|6090|76315
1591113300000|2020-06-02 15:55:00|6097|6096|6096|6095|6100|6099|6089|6088|76598
1591113600000|2020-06-02 16:00:00|6097|6096|6102|6101|6106|6105|6094|6093|54620
1591113900000|2020-06-02 16:05:00|6103|6102|6106|6105|6108|6107|6099|6098|48347
1591114200000|2020-06-02 16:10:00|6105|6104|6105|6104|6109|6108|6102|6101|54194
1591114500000|2020-06-02 16:15:00|6106|6105|6107|6106|6111|6110|6103|6102|55210
1591114800000|2020-06-02 16:20:00|6106|6105|6104|6103|6112|6111|6103|6102|72958
1591115100000|2020-06-02 16:25:00|6105|6104|6106|6105|6111|6110|6104|6103|45193
1591115400000|2020-06-02 16:30:00|6107|6106|6116|6115|6119|6118|6107|6106|70002
1591115700000|2020-06-02 16:35:00|6115|6114|6112|6111|6116|6115|6107|6106|50057
1591116000000|2020-06-02 16:40:00|6113|6112|6118|6117|6119|6118|6108|6107|69157
1591116300000|2020-06-02 16:45:00|6116|6115|6118|6117|6124|6123|6114|6113|55050
1591116600000|2020-06-02 16:50:00|6117|6116|6114|6113|6118|6117|6111|6110|41939
1591116900000|2020-06-02 16:55:00|6113|6112|6108|6107|6113|6112|6108|6107|43147
1591117200000|2020-06-02 17:00:00|6107|6106|6114|6113|6115|6114|6107|6106|67055
1591117500000|2020-06-02 17:05:00|6115|6114|6124|6123|6124|6123|6115|6114|62084
1591117800000|2020-06-02 17:10:00|6123|6122|6136|6135|6138|6137|6123|6122|116943
1591118100000|2020-06-02 17:15:00|6137|6136|6135|6134|6139|6138|6132|6131|51838
1591118400000|2020-06-02 17:20:00|6134|6133|6135|6134|6139|6138|6132|6131|40596
1591118700000|2020-06-02 17:25:00|6136|6135|6138|6137|6138|6137|6132|6131|45759
1591119000000|2020-06-02 17:30:00|6137|6136|6143|6142|6146|6145|6134|6133|73332
1591119300000|2020-06-02 17:35:00|6144|6143|6147|6146|6149|6148|6142|6141|51640
1591119600000|2020-06-02 17:40:00|6146|6145|6146|6145|6147|6146|6139|6138|29405
1591119900000|2020-06-02 17:45:00|6145|6144|6138|6137|6145|6144|6137|6136|41742
1591120200000|2020-06-02 17:50:00|6139|6138|6138|6137|6140|6139|6135|6134|47280
1591120500000|2020-06-02 17:55:00|6139|6138|6137|6136|6140|6139|6136|6135|47666
1591120800000|2020-06-02 18:00:00|6138|6137|6147|6146|6150|6149|6135|6134|83288
1591121100000|2020-06-02 18:05:00|6148|6147|6137|6136|6148|6147|6137|6136|65386
1591121400000|2020-06-02 18:10:00|6138|6137|6143|6142|6143|6142|6134|6133|47796
1591121700000|2020-06-02 18:15:00|6144|6143|6151|6150|6152|6151|6142|6141|73781
1591122000000|2020-06-02 18:20:00|6150|6149|6145|6144|6150|6149|6141|6140|48616
1591122300000|2020-06-02 18:25:00|6144|6143|6135|6134|6146|6145|6130|6129|122153
1591122600000|2020-06-02 18:30:00|6136|6135|6124|6123|6137|6136|6122|6121|121803
1591122900000|2020-06-02 18:35:00|6125|6124|6124|6123|6130|6129|6120|6119|43894
1591123200000|2020-06-02 18:40:00|6125|6124|6136|6135|6137|6136|6125|6124|41135
1591123500000|2020-06-02 18:45:00|6137|6136|6140|6139|6140|6140|6133|6132|50257
1591123800000|2020-06-02 18:50:00|6141|6140|6145|6144|6148|6147|6139|6138|60630
1591124100000|2020-06-02 18:55:00|6146|6145|6146|6145|6150|6149|6141|6140|40786
1591124400000|2020-06-02 19:00:00|6147|6146|6143|6142|6150|6149|6139|6138|65937
1591124700000|2020-06-02 19:05:00|6144|6141|6139|6138|6147|6146|6135|6134|71739
1591125000000|2020-06-02 19:10:00|6138|6137|6138|6137|6144|6143|6133|6132|48529
1591125300000|2020-06-02 19:15:00|6139|6138|6144|6143|6146|6145|6137|6136|78485
1591125600000|2020-06-02 19:20:00|6145|6144|6153|6152|6157|6156|6143|6142|147092
1591125900000|2020-06-02 19:25:00|6152|6151|6150|6149|6154|6153|6141|6140|113149
1591126200000|2020-06-02 19:30:00|6151|6150|6148|6147|6152|6151|6142|6141|88749
1591126500000|2020-06-02 19:35:00|6149|6148|6161|6160|6161|6160|6149|6148|101970
1591126800000|2020-06-02 19:40:00|6162|6161|6165|6164|6167|6166|6159|6158|124087
1591127100000|2020-06-02 19:45:00|6164|6163|6171|6170|6172|6171|6161|6160|150637
1591127400000|2020-06-02 19:50:00|6170|6169|6194|6193|6197|6196|6170|6169|616895
1591127700000|2020-06-02 19:55:00|6190|6188|6214|6213|6216|6215|6185|6184|1014996
1591128000000|2020-06-02 20:00:00|6217|6212|6210|6202|6217|6212|6200|6151|2008
1591128300000|2020-06-02 20:05:00|6208|6185|6208|6200|6214|6212|6204|6185|10928
1591128600000|2020-06-02 20:10:00|||||||||5217
1591128900000|2020-06-02 20:15:00|6206|6201|6211|6200|6212|6201|6204|6200|1926
1591129200000|2020-06-02 20:20:00|6210|6205|6208|6201|6210|6205|6201|6185|732
1591129500000|2020-06-02 20:25:00|6212|6205|6246|6230|6246|6230|6212|6201|10182
1591129800000|2020-06-02 20:30:00|6245|6201|6239|6220|6245|6230|6225|6201|1738
1591130100000|2020-06-02 20:35:00|6230|6212|6239|6235|6239|6235|6225|6212|3892
1591130400000|2020-06-02 20:40:00|6221|6213|6238|6215|6239|6230|6221|6213|1440
1591130700000|2020-06-02 20:45:00|6229|6213|6238|6230|6238|6230|6229|6213|439
1591131000000|2020-06-02 20:50:00|6235|6213|6233|6225|6238|6230|6231|6213|3929
1591131300000|2020-06-02 20:55:00|6238|6230|6240|6225|6248|6230|6231|6213|4373
1591131600000|2020-06-02 21:00:00|6237|6213|6243|6215|6244|6240|6237|6213|3708
1591131900000|2020-06-02 21:05:00|6220||6220||6220||6220||330
1591132200000|2020-06-02 21:10:00|||||||||896
1591132500000|2020-06-02 21:15:00|||||||||47
1591132800000|2020-06-02 21:20:00|6219||6220||6220||6219||300
1591133100000|2020-06-02 21:25:00|6218||6218||6218||6218||427
1591133400000|2020-06-02 21:30:00|||||||||4
1591133700000|2020-06-02 21:35:00|6220||6220||6220||6220||24
1591134000000|2020-06-02 21:40:00||6218||6218||6218||6218|50
1591134300000|2020-06-02 21:45:00||6215||6215||6215||6215|69
1591134600000|2020-06-02 21:50:00|6218||6220||6220||6218||17
1591134900000|2020-06-02 21:55:00|||||||||60
1591135200000|2020-06-02 22:00:00|||||||||42
1591135500000|2020-06-02 22:05:00|||||||||180
1591135800000|2020-06-02 22:10:00|6243||6243||6243||6243||651
1591136400000|2020-06-02 22:20:00|||||||||270
1591136700000|2020-06-02 22:25:00|6242||6242||6242||6242||100
1591137000000|2020-06-02 22:30:00|6240|6212|6240|6212|6240|6212|6240|6212|300
1591137300000|2020-06-02 22:35:00|6235||6230||6235||6230||0
1591137600000|2020-06-02 22:40:00|6215||6215||6225||6215||267
1591137900000|2020-06-02 22:45:00|6240|6215|6224|6212|6240|6215|6224|6212|528
1591138200000|2020-06-02 22:50:00|6221|6210|6215|6210|6224|6210|6215|6210|630
1591138500000|2020-06-02 22:55:00|6212||6212||6212||6212||10
1591139700000|2020-06-02 23:15:00|6210|6204|6210|6204|6210|6204|6210|6204|194
1591140000000|2020-06-02 23:20:00|6224|6201|6235|6208|6235|6208|6224|6201|1260
1591140300000|2020-06-02 23:25:00|||||||||360
1591140600000|2020-06-02 23:30:00|6243|6214|6248|6202|6248|6223|6243|6201|4484
1591140900000|2020-06-02 23:35:00|6245|6203|6248|6213|6248|6213|6245|6203|0
1591141200000|2020-06-02 23:40:00|6240|6214|6240|6215|6240|6220|6240|6214|163
1591141500000|2020-06-02 23:45:00||6233||6215||6233||6215|120
1591141800000|2020-06-02 23:50:00|6248|6240|6250|6223|6250|6240|6248|6215|397
1591142100000|2020-06-02 23:55:00|6242|6234|6238|6223|6250|6234|6238|6223|213
1591171200000|2020-06-03 08:00:00|6255|6216|6248|6230|6255|6238|6248|6216|0
1591171500000|2020-06-03 08:05:00|6242|6237|6255|6232|6255|6239|6242|6151|100
1591171800000|2020-06-03 08:10:00|6254|6151|6251|6228|6255|6234|6251|6151|0
1591172100000|2020-06-03 08:15:00|6250|6227|6255|6174|6255|6227|6245|6151|0
1591172400000|2020-06-03 08:20:00|6247|6225|6246|6173|6255|6225|6246|6151|0
1591172700000|2020-06-03 08:25:00|6247|6223|6255|6222|6255|6225|6246|6176|0
1591173000000|2020-06-03 08:30:00|6249|6223|6245|6215|6255|6228|6245|6215|15
1591173300000|2020-06-03 08:35:00|6244|6219|6255|6215|6255|6219|6242|6215|0
1591173600000|2020-06-03 08:40:00|6247|6216|6251|6225|6255|6225|6246|6215|0
1591173900000|2020-06-03 08:45:00|6255|6224|6255|6215|6255|6226|6246|6215|740
1591174200000|2020-06-03 08:50:00|6246|6218|6235|6215|6255|6230|6235|6215|15
1591174500000|2020-06-03 08:55:00||6220||6216||6220||6215|0
1591174800000|2020-06-03 09:00:00||6215||6215||6215||6215|1012
1591175400000|2020-06-03 09:10:00|6255|6217|6241|6215|6255|6219|6236|6215|1300
1591175700000|2020-06-03 09:15:00|6255|6221|6238|6216|6255|6227|6238|6215|0
1591176000000|2020-06-03 09:20:00|6239|6215|6249|6215|6255|6226|6238|6215|1
1591176300000|2020-06-03 09:25:00|6248|6220|6255|6235|6255|6235|6243|6215|58
1591176600000|2020-06-03 09:30:00|6253||6255||6255||6253||0
1591176900000|2020-06-03 09:35:00|6254|6236|6255|6235|6255|6237|6254|6235|0
1591177200000|2020-06-03 09:40:00|6253||6255||6255||6253||0
1591177500000|2020-06-03 09:45:00||6237||6236||6237||6235|12
1591177800000|2020-06-03 09:50:00||6235||6235||6237||6235|0
1591178400000|2020-06-03 10:00:00||6236||6236||6236||6236|0
1591179000000|2020-06-03 10:10:00|6250||6255||6255||6250||0
1591179300000|2020-06-03 10:15:00|6254||6255||6255||6254||0
1591179600000|2020-06-03 10:20:00|6254|6238|6254|6238|6255|6238|6254|6238|0
1591179900000|2020-06-03 10:25:00|6253|6239|6254|6239|6254|6239|6252|6239|0
1591180500000|2020-06-03 10:35:00|6253||6254||6254||6253||154
1591180800000|2020-06-03 10:40:00|6253|6240|6243|6239|6254|6240|6243|6239|0
1591181100000|2020-06-03 10:45:00|||||||||87
1591181400000|2020-06-03 10:50:00|6250||6250||6250||6250||2745
1591181700000|2020-06-03 10:55:00|||||||||900
1591182000000|2020-06-03 11:00:00||6235||6235||6235||6235|735
1591182300000|2020-06-03 11:05:00|6246|6230|6250|6240|6250|6240|6240|6230|1728
1591182600000|2020-06-03 11:10:00|6249|6231|6250|6235|6250|6235|6248|6231|635
1591182900000|2020-06-03 11:15:00|6248||6246||6250||6246||0
1591183200000|2020-06-03 11:20:00|6248|6231|6235|6216|6250|6231|6231|6215|2781
1591183500000|2020-06-03 11:25:00|6241|6220|6235|6219|6250|6220|6235|6216|0
1591183800000|2020-06-03 11:30:00|6250|6220|6249|6220|6250|6226|6227|6218|1275
1591184100000|2020-06-03 11:35:00|6240|6221|6231|6223|6250|6223|6231|6221|2
1591184400000|2020-06-03 11:40:00|6230||6230||6230||6229||67
1591184700000|2020-06-03 11:45:00|6229|6229|6230|6229|6230|6229|6229|6229|122
1591185000000|2020-06-03 11:50:00|6250|6232|6240|6232|6250|6232|6240|6232|2693
1591185300000|2020-06-03 11:55:00|6239|6229|6240|6229|6240|6229|6239|6229|455
1591185600000|2020-06-03 12:00:00||6235||6235||6235||6235|120
1591185900000|2020-06-03 12:05:00|6236|6229|6237|6229|6240|6229|6236|6229|782
1591186200000|2020-06-03 12:10:00|6240|6233|6240|6230|6240|6233|6240|6229|109
1591186500000|2020-06-03 12:15:00|6235|6232|6249|6230|6250|6232|6235|6230|2225
1591186800000|2020-06-03 12:20:00|6250|6240|6249|6230|6250|6240|6243|6230|641
1591187100000|2020-06-03 12:25:00|6245||6245||6245||6245||94
1591187400000|2020-06-03 12:30:00|6243|6229|6244|6215|6245|6230|6220|6215|3004
1591187700000|2020-06-03 12:35:00|6240|6216|6212|6203|6240|6220|6212|6200|4272
1591188000000|2020-06-03 12:40:00|6203|6200|6209|6200|6240|6218|6202|6200|8423
1591188300000|2020-06-03 12:45:00|6202|6202|6225|6210|6225|6210|6202|6200|7911
1591188600000|2020-06-03 12:50:00|6222||6225||6225||6222||630
1591188900000|2020-06-03 12:55:00|6232|6223|6231|6210|6232|6231|6217|6210|1063
1591189200000|2020-06-03 13:00:00|6220||6220||6220||6220||58
1591189500000|2020-06-03 13:05:00|6219|6215|6220|6215|6220|6215|6219|6215|40
1591189800000|2020-06-03 13:10:00|6225|6217|6244|6220|6244|6220|6220|6210|2500
1591190100000|2020-06-03 13:15:00|6235|6223|6230|6223|6235|6223|6230|6223|120
1591190400000|2020-06-03 13:20:00|6235|6228|6235|6223|6235|6228|6232|6223|278
1591190700000|2020-06-03 13:25:00|6244|6232|6245|6222|6250|6240|6230|6222|4966
1591191000000|2020-06-03 13:30:00|6236|6226|6235|6233|6255|6252|6202|6201|365967
1591191300000|2020-06-03 13:35:00|6236|6234|6208|6207|6252|6250|6205|6204|139437
1591191600000|2020-06-03 13:40:00|6207|6206|6240|6239|6243|6242|6204|6203|144045
1591191900000|2020-06-03 13:45:00|6241|6240|6232|6231|6246|6245|6231|6230|105815
1591192200000|2020-06-03 13:50:00|6233|6232|6219|6218|6243|6242|6214|6213|111273
1591192500000|2020-06-03 13:55:00|6220|6220|6233|6232|6238|6237|6217|6216|87328
1591192800000|2020-06-03 14:00:00|6235|6233|6233|6232|6242|6241|6228|6227|90946
1591193100000|2020-06-03 14:05:00|6232|6231|6212|6211|6232|6231|6211|6210|80454
1591193400000|2020-06-03 14:10:00|6211|6210|6196|6195|6213|6212|6188|6187|155274
1591193700000|2020-06-03 14:15:00|6197|6196|6200|6199|6203|6202|6189|6188|122252
1591194000000|2020-06-03 14:20:00|6199|6198|6194|6193|6204|6204|6181|6180|85851
1591194300000|2020-06-03 14:25:00|6195|6194|6199|6198|6202|6201|6190|6189|85879
1591194600000|2020-06-03 14:30:00|6198|6197|6204|6203|6205|6204|6192|6191|103274
1591194900000|2020-06-03 14:35:00|6203|6202|6197|6196|6205|6204|6195|6194|56823
1591195200000|2020-06-03 14:40:00|6198|6197|6201|6200|6201|6200|6189|6188|77315
1591195500000|2020-06-03 14:45:00|6200|6199|6201|6200|6202|6201|6193|6192|122930
1591195800000|2020-06-03 14:50:00|6200|6199|6207|6206|6211|6210|6197|6196|84898
1591196100000|2020-06-03 14:55:00|6208|6207|6203|6202|6212|6211|6201|6200|92758
1591196400000|2020-06-03 15:00:00|6202|6201|6206|6205|6215|6214|6196|6195|79006
1591196700000|2020-06-03 15:05:00|6207|6206|6196|6195|6208|6207|6193|6192|92190
1591197000000|2020-06-03 15:10:00|6195|6194|6205|6204|6206|6205|6191|6190|76743
1591197300000|2020-06-03 15:15:00|6204|6203|6190|6189|6204|6203|6186|6185|102501
1591197600000|2020-06-03 15:20:00|6189|6188|6191|6190|6192|6191|6179|6178|70983
1591197900000|2020-06-03 15:25:00|6192|6191|6183|6182|6192|6191|6182|6181|55504
1591198200000|2020-06-03 15:30:00|6184|6183|6185|6184|6187|6186|6173|6172|74523
1591198500000|2020-06-03 15:35:00|6182|6181|6182|6181|6182|6181|6174|6173|102737
1591198800000|2020-06-03 15:40:00|6181|6180|6166|6165|6181|6180|6166|6165|66819
1591199100000|2020-06-03 15:45:00|6167|6166|6167|6166|6170|6169|6154|6153|125884
1591199400000|2020-06-03 15:50:00|6168|6167|6164|6163|6170|6169|6162|6161|71417
1591199700000|2020-06-03 15:55:00|6165|6164|6171|6170|6175|6174|6165|6164|44258
1591200000000|2020-06-03 16:00:00|6170|6169|6176|6175|6181|6180|6167|6166|71171
1591200300000|2020-06-03 16:05:00|6177|6176|6164|6163|6183|6182|6162|6161|82291
1591200600000|2020-06-03 16:10:00|6165|6164|6163|6163|6168|6167|6157|6156|89467
1591200900000|2020-06-03 16:15:00|6164|6164|6162|6161|6166|6165|6156|6155|85655
1591201200000|2020-06-03 16:20:00|6163|6162|6156|6155|6164|6163|6156|6155|36677
1591201500000|2020-06-03 16:25:00|6157|6156|6180|6179|6180|6179|6154|6153|85659
1591201800000|2020-06-03 16:30:00|6181|6180|6170|6169|6181|6180|6168|6167|293040
1591202100000|2020-06-03 16:35:00|6171|6170|6167|6166|6171|6170|6159|6158|121664
1591202400000|2020-06-03 16:40:00|6166|6165|6172|6171|6176|6175|6166|6165|42636
1591202700000|2020-06-03 16:45:00|6173|6172|6169|6168|6178|6177|6168|6167|49777
1591203000000|2020-06-03 16:50:00|6170|6169|6166|6165|6174|6172|6163|6162|45290
1591203300000|2020-06-03 16:55:00|6165|6164|6157|6156|6166|6165|6156|6155|44789
1591203600000|2020-06-03 17:00:00|6158|6157|6164|6163|6165|6164|6156|6155|52008
1591203900000|2020-06-03 17:05:00|6163|6162|6163|6162|6165|6164|6158|6157|26614
1591204200000|2020-06-03 17:10:00|6162|6161|6175|6174|6177|6176|6160|6159|68083
1591204500000|2020-06-03 17:15:00|6176|6175|6170|6169|6177|6176|6168|6167|88589
1591204800000|2020-06-03 17:20:00|6171|6170|6174|6173|6175|6174|6169|6168|67656
1591205100000|2020-06-03 17:25:00|6173|6172|6193|6192|6195|6194|6173|6172|127765
1591205400000|2020-06-03 17:30:00|6194|6193|6187|6186|6194|6193|6180|6179|92827
1591205700000|2020-06-03 17:35:00|6186|6185|6176|6175|6186|6185|6173|6172|68241
1591206000000|2020-06-03 17:40:00|6177|6176|6180|6179|6184|6183|6177|6176|104195
1591206300000|2020-06-03 17:45:00|6181|6180|6171|6170|6181|6180|6171|6170|54897
1591206600000|2020-06-03 17:50:00|6170|6169|6178|6177|6178|6177|6168|6167|48632
1591206900000|2020-06-03 17:55:00|6177|6176|6176|6175|6178|6177|6172|6171|50735
1591207200000|2020-06-03 18:00:00|6175|6174|6193|6192|6194|6193|6173|6172|87531
1591207500000|2020-06-03 18:05:00|6192|6191|6191|6190|6193|6192|6187|6186|53990
1591207800000|2020-06-03 18:10:00|6192|6191|6192|6191|6195|6194|6191|6190|57369
1591208100000|2020-06-03 18:15:00|6191|6190|6192|6191|6196|6195|6185|6184|76828
1591208400000|2020-06-03 18:20:00|6191|6190|6192|6191|6194|6193|6183|6182|64222
1591208700000|2020-06-03 18:25:00|6193|6192|6188|6187|6195|6194|6184|6183|103498
1591209000000|2020-06-03 18:30:00|6189|6188|6182|6181|6190|6189|6178|6177|57184
1591209300000|2020-06-03 18:35:00|6181|6180|6181|6180|6186|6185|6180|6179|48605
1591209600000|2020-06-03 18:40:00|6182|6181|6186|6185|6186|6185|6179|6178|41731
1591209900000|2020-06-03 18:45:00|6185|6184|6187|6186|6192|6191|6185|6184|58260
1591210200000|2020-06-03 18:50:00|6188|6187|6196|6195|6197|6196|6188|6187|113730
1591210500000|2020-06-03 18:55:00|6195|6194|6184|6183|6197|6196|6184|6183|93235
1591210800000|2020-06-03 19:00:00|6183|6182|6181|6180|6185|6184|6179|6178|127356
1591211100000|2020-06-03 19:05:00|6180|6179|6183|6182|6185|6184|6179|6178|125462
1591211400000|2020-06-03 19:10:00|6184|6183|6185|6184|6189|6188|6183|6182|91797
1591211700000|2020-06-03 19:15:00|6184|6183|6183|6182|6185|6184|6177|6176|80586
1591212000000|2020-06-03 19:20:00|6184|6183|6191|6190|6193|6192|6178|6177|101275
1591212300000|2020-06-03 19:25:00|6190|6189|6189|6188|6192|6191|6186|6185|88185
1591212600000|2020-06-03 19:30:00|6188|6187|6173|6172|6189|6188|6173|6172|168169
1591212900000|2020-06-03 19:35:00|6174|6173|6187|6186|6187|6186|6170|6169|225805
1591213200000|2020-06-03 19:40:00|6186|6185|6179|6178|6187|6186|6179|6178|194160
1591213500000|2020-06-03 19:45:00|6178|6177|6191|6190|6192|6191|6177|6176|177678
1591213800000|2020-06-03 19:50:00|6192|6191|6195|6194|6204|6203|6186|6185|436835
1591214100000|2020-06-03 19:55:00|6196|6195|6193|6192|6196|6195|6180|6179|971166
1591214400000|2020-06-03 20:00:00|6210|6183|6195|6174|6210|6185|6187|6173|2142069
1591214700000|2020-06-03 20:05:00||6173||6173||6174||6173|2
1591215000000|2020-06-03 20:10:00|6194||6193||6194||6193||112
1591215300000|2020-06-03 20:15:00|6192|6174|6192|6173|6193|6174|6187|6173|91
1591215600000|2020-06-03 20:20:00|||||||||56
1591215900000|2020-06-03 20:25:00|6193|6175|6193|6175|6193|6175|6193|6175|15
1591216200000|2020-06-03 20:30:00|||||||||40
1591217100000|2020-06-03 20:45:00||6187||6187||6187||6187|67
1591217700000|2020-06-03 20:55:00|6194|6193|6192|6175|6194|6193|6192|6175|650
1591218000000|2020-06-03 21:00:00|6194||6194||6194||6194||50
1591218300000|2020-06-03 21:05:00||6185||6185||6185||6185|359
1591219200000|2020-06-03 21:20:00|||||||||30
1591219500000|2020-06-03 21:25:00|||||||||1
1591219800000|2020-06-03 21:30:00|||||||||12
1591220100000|2020-06-03 21:35:00|||||||||117
1591220400000|2020-06-03 21:40:00|||||||||19
1591220700000|2020-06-03 21:45:00|||||||||142
1591221000000|2020-06-03 21:50:00|||||||||97
1591221300000|2020-06-03 21:55:00|||||||||111
1591221600000|2020-06-03 22:00:00|6195|6181|6195|6173|6195|6181|6175|6173|2097
1591221900000|2020-06-03 22:05:00||6185||6185||6185||6185|2
1591222200000|2020-06-03 22:10:00|6191|6175|6191|6173|6191|6175|6191|6173|450
1591222500000|2020-06-03 22:15:00|||||||||238
1591222800000|2020-06-03 22:20:00|||||||||180
1591223100000|2020-06-03 22:25:00||6170||6158||6170||6157|1080
1591223400000|2020-06-03 22:30:00||6159||6165||6175||6159|100
1591223700000|2020-06-03 22:35:00|6193|6166|6193|6175|6193|6175|6193|6166|0
1591224300000|2020-06-03 22:45:00|6176|6168|6195|6168|6195|6168|6176|6168|311
1591224600000|2020-06-03 22:50:00||6170||6171||6171||6170|1
1591224900000|2020-06-03 22:55:00||6177||6177||6177||6177|0
1591225200000|2020-06-03 23:00:00|6193||6193||6193||6193||8
1591225800000|2020-06-03 23:10:00|6194||6194||6194||6194||11
1591226700000|2020-06-03 23:25:00|6195|6182|6199|6178|6199|6182|6195|6178|2252
1591227000000|2020-06-03 23:30:00|6198|6180|6199|6181|6199|6181|6198|6180|114
1591227300000|2020-06-03 23:35:00|6198|6185|6198|6181|6199|6185|6197|6181|630
1591227600000|2020-06-03 23:40:00|6193||6193||6193||6193||0
1591227900000|2020-06-03 23:45:00|||||||||8
1591228200000|2020-06-03 23:50:00|6190|6180|6198|6187|6198|6187|6190|6180|0
1591228500000|2020-06-03 23:55:00|6199|6185|6199|6187|6199|6187|6199|6185|2010
1591171200000|2020-06-03 08:00:00|6255|6216|6248|6230|6255|6238|6248|6216|0
1591171500000|2020-06-03 08:05:00|6242|6237|6255|6232|6255|6239|6242|6151|100
1591171800000|2020-06-03 08:10:00|6254|6151|6251|6228|6255|6234|6251|6151|0
1591172100000|2020-06-03 08:15:00|6250|6227|6255|6174|6255|6227|6245|6151|0
1591172400000|2020-06-03 08:20:00|6247|6225|6246|6173|6255|6225|6246|6151|0
1591172700000|2020-06-03 08:25:00|6247|6223|6255|6222|6255|6225|6246|6176|0
1591173000000|2020-06-03 08:30:00|6249|6223|6245|6215|6255|6228|6245|6215|15
1591173300000|2020-06-03 08:35:00|6244|6219|6255|6215|6255|6219|6242|6215|0
1591173600000|2020-06-03 08:40:00|6247|6216|6251|6225|6255|6225|6246|6215|0
1591173900000|2020-06-03 08:45:00|6255|6224|6255|6215|6255|6226|6246|6215|740
1591174200000|2020-06-03 08:50:00|6246|6218|6235|6215|6255|6230|6235|6215|15
1591174500000|2020-06-03 08:55:00||6220||6216||6220||6215|0
1591174800000|2020-06-03 09:00:00||6215||6215||6215||6215|1012
1591175400000|2020-06-03 09:10:00|6255|6217|6241|6215|6255|6219|6236|6215|1300
1591175700000|2020-06-03 09:15:00|6255|6221|6238|6216|6255|6227|6238|6215|0
1591176000000|2020-06-03 09:20:00|6239|6215|6249|6215|6255|6226|6238|6215|1
1591176300000|2020-06-03 09:25:00|6248|6220|6255|6235|6255|6235|6243|6215|58
1591176600000|2020-06-03 09:30:00|6253||6255||6255||6253||0
1591176900000|2020-06-03 09:35:00|6254|6236|6255|6235|6255|6237|6254|6235|0
1591177200000|2020-06-03 09:40:00|6253||6255||6255||6253||0
1591177500000|2020-06-03 09:45:00||6237||6236||6237||6235|12
1591177800000|2020-06-03 09:50:00||6235||6235||6237||6235|0
1591178400000|2020-06-03 10:00:00||6236||6236||6236||6236|0
1591179000000|2020-06-03 10:10:00|6250||6255||6255||6250||0
1591179300000|2020-06-03 10:15:00|6254||6255||6255||6254||0
1591179600000|2020-06-03 10:20:00|6254|6238|6254|6238|6255|6238|6254|6238|0
1591179900000|2020-06-03 10:25:00|6253|6239|6254|6239|6254|6239|6252|6239|0
1591180500000|2020-06-03 10:35:00|6253||6254||6254||6253||154
1591180800000|2020-06-03 10:40:00|6253|6240|6243|6239|6254|6240|6243|6239|0
1591181100000|2020-06-03 10:45:00|||||||||87
1591181400000|2020-06-03 10:50:00|6250||6250||6250||6250||2745
1591181700000|2020-06-03 10:55:00|||||||||900
1591182000000|2020-06-03 11:00:00||6235||6235||6235||6235|735
1591182300000|2020-06-03 11:05:00|6246|6230|6250|6240|6250|6240|6240|6230|1728
1591182600000|2020-06-03 11:10:00|6249|6231|6250|6235|6250|6235|6248|6231|635
1591182900000|2020-06-03 11:15:00|6248||6246||6250||6246||0
1591183200000|2020-06-03 11:20:00|6248|6231|6235|6216|6250|6231|6231|6215|2781
1591183500000|2020-06-03 11:25:00|6241|6220|6235|6219|6250|6220|6235|6216|0
1591183800000|2020-06-03 11:30:00|6250|6220|6249|6220|6250|6226|6227|6218|1275
1591184100000|2020-06-03 11:35:00|6240|6221|6231|6223|6250|6223|6231|6221|2
1591184400000|2020-06-03 11:40:00|6230||6230||6230||6229||67
1591184700000|2020-06-03 11:45:00|6229|6229|6230|6229|6230|6229|6229|6229|122
1591185000000|2020-06-03 11:50:00|6250|6232|6240|6232|6250|6232|6240|6232|2693
1591185300000|2020-06-03 11:55:00|6239|6229|6240|6229|6240|6229|6239|6229|455
1591185600000|2020-06-03 12:00:00||6235||6235||6235||6235|120
1591185900000|2020-06-03 12:05:00|6236|6229|6237|6229|6240|6229|6236|6229|782
1591186200000|2020-06-03 12:10:00|6240|6233|6240|6230|6240|6233|6240|6229|109
1591186500000|2020-06-03 12:15:00|6235|6232|6249|6230|6250|6232|6235|6230|2225
1591186800000|2020-06-03 12:20:00|6250|6240|6249|6230|6250|6240|6243|6230|641
1591187100000|2020-06-03 12:25:00|6245||6245||6245||6245||94
1591187400000|2020-06-03 12:30:00|6243|6229|6244|6215|6245|6230|6220|6215|3004
1591187700000|2020-06-03 12:35:00|6240|6216|6212|6203|6240|6220|6212|6200|4272
1591188000000|2020-06-03 12:40:00|6203|6200|6209|6200|6240|6218|6202|6200|8423
1591188300000|2020-06-03 12:45:00|6202|6202|6225|6210|6225|6210|6202|6200|7911
1591188600000|2020-06-03 12:50:00|6222||6225||6225||6222||630
1591188900000|2020-06-03 12:55:00|6232|6223|6231|6210|6232|6231|6217|6210|1063
1591189200000|2020-06-03 13:00:00|6220||6220||6220||6220||58
1591189500000|2020-06-03 13:05:00|6219|6215|6220|6215|6220|6215|6219|6215|40
1591189800000|2020-06-03 13:10:00|6225|6217|6244|6220|6244|6220|6220|6210|2500
1591190100000|2020-06-03 13:15:00|6235|6223|6230|6223|6235|6223|6230|6223|120
1591190400000|2020-06-03 13:20:00|6235|6228|6235|6223|6235|6228|6232|6223|278
1591190700000|2020-06-03 13:25:00|6244|6232|6245|6222|6250|6240|6230|6222|4966
1591191000000|2020-06-03 13:30:00|6236|6226|6235|6233|6255|6252|6202|6201|365967
1591191300000|2020-06-03 13:35:00|6236|6234|6208|6207|6252|6250|6205|6204|139437
1591191600000|2020-06-03 13:40:00|6207|6206|6240|6239|6243|6242|6204|6203|144045
1591191900000|2020-06-03 13:45:00|6241|6240|6232|6231|6246|6245|6231|6230|105815
1591192200000|2020-06-03 13:50:00|6233|6232|6219|6218|6243|6242|6214|6213|111273
1591192500000|2020-06-03 13:55:00|6220|6220|6233|6232|6238|6237|6217|6216|87328
1591192800000|2020-06-03 14:00:00|6235|6233|6233|6232|6242|6241|6228|6227|90946
1591193100000|2020-06-03 14:05:00|6232|6231|6212|6211|6232|6231|6211|6210|80454
1591193400000|2020-06-03 14:10:00|6211|6210|6196|6195|6213|6212|6188|6187|155274
1591193700000|2020-06-03 14:15:00|6197|6196|6200|6199|6203|6202|6189|6188|122252
1591194000000|2020-06-03 14:20:00|6199|6198|6194|6193|6204|6204|6181|6180|85851
1591194300000|2020-06-03 14:25:00|6195|6194|6199|6198|6202|6201|6190|6189|85879
1591194600000|2020-06-03 14:30:00|6198|6197|6204|6203|6205|6204|6192|6191|103274
1591194900000|2020-06-03 14:35:00|6203|6202|6197|6196|6205|6204|6195|6194|56823
1591195200000|2020-06-03 14:40:00|6198|6197|6201|6200|6201|6200|6189|6188|77315
1591195500000|2020-06-03 14:45:00|6200|6199|6201|6200|6202|6201|6193|6192|122930
1591195800000|2020-06-03 14:50:00|6200|6199|6207|6206|6211|6210|6197|6196|84898
1591196100000|2020-06-03 14:55:00|6208|6207|6203|6202|6212|6211|6201|6200|92758
1591196400000|2020-06-03 15:00:00|6202|6201|6206|6205|6215|6214|6196|6195|79006
1591196700000|2020-06-03 15:05:00|6207|6206|6196|6195|6208|6207|6193|6192|92190
1591197000000|2020-06-03 15:10:00|6195|6194|6205|6204|6206|6205|6191|6190|76743
1591197300000|2020-06-03 15:15:00|6204|6203|6190|6189|6204|6203|6186|6185|102501
1591197600000|2020-06-03 15:20:00|6189|6188|6191|6190|6192|6191|6179|6178|70983
1591197900000|2020-06-03 15:25:00|6192|6191|6183|6182|6192|6191|6182|6181|55504
1591198200000|2020-06-03 15:30:00|6184|6183|6185|6184|6187|6186|6173|6172|74523
1591198500000|2020-06-03 15:35:00|6182|6181|6182|6181|6182|6181|6174|6173|102737
1591198800000|2020-06-03 15:40:00|6181|6180|6166|6165|6181|6180|6166|6165|66819
1591199100000|2020-06-03 15:45:00|6167|6166|6167|6166|6170|6169|6154|6153|125884
1591199400000|2020-06-03 15:50:00|6168|6167|6164|6163|6170|6169|6162|6161|71417
1591199700000|2020-06-03 15:55:00|6165|6164|6171|6170|6175|6174|6165|6164|44258
1591200000000|2020-06-03 16:00:00|6170|6169|6176|6175|6181|6180|6167|6166|71171
1591200300000|2020-06-03 16:05:00|6177|6176|6164|6163|6183|6182|6162|6161|82291
1591200600000|2020-06-03 16:10:00|6165|6164|6163|6163|6168|6167|6157|6156|89467
1591200900000|2020-06-03 16:15:00|6164|6164|6162|6161|6166|6165|6156|6155|85655
1591201200000|2020-06-03 16:20:00|6163|6162|6156|6155|6164|6163|6156|6155|36677
1591201500000|2020-06-03 16:25:00|6157|6156|6180|6179|6180|6179|6154|6153|85659
1591201800000|2020-06-03 16:30:00|6181|6180|6170|6169|6181|6180|6168|6167|293040
1591202100000|2020-06-03 16:35:00|6171|6170|6167|6166|6171|6170|6159|6158|121664
1591202400000|2020-06-03 16:40:00|6166|6165|6172|6171|6176|6175|6166|6165|42636
1591202700000|2020-06-03 16:45:00|6173|6172|6169|6168|6178|6177|6168|6167|49777
1591203000000|2020-06-03 16:50:00|6170|6169|6166|6165|6174|6172|6163|6162|45290
1591203300000|2020-06-03 16:55:00|6165|6164|6157|6156|6166|6165|6156|6155|44789
1591203600000|2020-06-03 17:00:00|6158|6157|6164|6163|6165|6164|6156|6155|52008
1591203900000|2020-06-03 17:05:00|6163|6162|6163|6162|6165|6164|6158|6157|26614
1591204200000|2020-06-03 17:10:00|6162|6161|6175|6174|6177|6176|6160|6159|68083
1591204500000|2020-06-03 17:15:00|6176|6175|6170|6169|6177|6176|6168|6167|88589
1591204800000|2020-06-03 17:20:00|6171|6170|6174|6173|6175|6174|6169|6168|67656
1591205100000|2020-06-03 17:25:00|6173|6172|6193|6192|6195|6194|6173|6172|127765
1591205400000|2020-06-03 17:30:00|6194|6193|6187|6186|6194|6193|6180|6179|92827
1591205700000|2020-06-03 17:35:00|6186|6185|6176|6175|6186|6185|6173|6172|68241
1591206000000|2020-06-03 17:40:00|6177|6176|6180|6179|6184|6183|6177|6176|104195
1591206300000|2020-06-03 17:45:00|6181|6180|6171|6170|6181|6180|6171|6170|54897
1591206600000|2020-06-03 17:50:00|6170|6169|6178|6177|6178|6177|6168|6167|48632
1591206900000|2020-06-03 17:55:00|6177|6176|6176|6175|6178|6177|6172|6171|50735
1591207200000|2020-06-03 18:00:00|6175|6174|6193|6192|6194|6193|6173|6172|87531
1591207500000|2020-06-03 18:05:00|6192|6191|6191|6190|6193|6192|6187|6186|53990
1591207800000|2020-06-03 18:10:00|6192|6191|6192|6191|6195|6194|6191|6190|57369
1591208100000|2020-06-03 18:15:00|6191|6190|6192|6191|6196|6195|6185|6184|76828
1591208400000|2020-06-03 18:20:00|6191|6190|6192|6191|6194|6193|6183|6182|64222
1591208700000|2020-06-03 18:25:00|6193|6192|6188|6187|6195|6194|6184|6183|103498
1591209000000|2020-06-03 18:30:00|6189|6188|6182|6181|6190|6189|6178|6177|57184
1591209300000|2020-06-03 18:35:00|6181|6180|6181|6180|6186|6185|6180|6179|48605
1591209600000|2020-06-03 18:40:00|6182|6181|6186|6185|6186|6185|6179|6178|41731
1591209900000|2020-06-03 18:45:00|6185|6184|6187|6186|6192|6191|6185|6184|58260
1591210200000|2020-06-03 18:50:00|6188|6187|6196|6195|6197|6196|6188|6187|113730
1591210500000|2020-06-03 18:55:00|6195|6194|6184|6183|6197|6196|6184|6183|93235
1591210800000|2020-06-03 19:00:00|6183|6182|6181|6180|6185|6184|6179|6178|127356
1591211100000|2020-06-03 19:05:00|6180|6179|6183|6182|6185|6184|6179|6178|125462
1591211400000|2020-06-03 19:10:00|6184|6183|6185|6184|6189|6188|6183|6182|91797
1591211700000|2020-06-03 19:15:00|6184|6183|6183|6182|6185|6184|6177|6176|80586
1591212000000|2020-06-03 19:20:00|6184|6183|6191|6190|6193|6192|6178|6177|101275
1591212300000|2020-06-03 19:25:00|6190|6189|6189|6188|6192|6191|6186|6185|88185
1591212600000|2020-06-03 19:30:00|6188|6187|6173|6172|6189|6188|6173|6172|168169
1591212900000|2020-06-03 19:35:00|6174|6173|6187|6186|6187|6186|6170|6169|225805
1591213200000|2020-06-03 19:40:00|6186|6185|6179|6178|6187|6186|6179|6178|194160
1591213500000|2020-06-03 19:45:00|6178|6177|6191|6190|6192|6191|6177|6176|177678
1591213800000|2020-06-03 19:50:00|6192|6191|6195|6194|6204|6203|6186|6185|436835
1591214100000|2020-06-03 19:55:00|6196|6195|6193|6192|6196|6195|6180|6179|971166
1591214400000|2020-06-03 20:00:00|6210|6183|6195|6174|6210|6185|6187|6173|2142069
1591214700000|2020-06-03 20:05:00||6173||6173||6174||6173|2
1591215000000|2020-06-03 20:10:00|6194||6193||6194||6193||112
1591215300000|2020-06-03 20:15:00|6192|6174|6192|6173|6193|6174|6187|6173|91
1591215600000|2020-06-03 20:20:00|||||||||56
1591215900000|2020-06-03 20:25:00|6193|6175|6193|6175|6193|6175|6193|6175|15
1591216200000|2020-06-03 20:30:00|||||||||40
1591217100000|2020-06-03 20:45:00||6187||6187||6187||6187|67
1591217700000|2020-06-03 20:55:00|6194|6193|6192|6175|6194|6193|6192|6175|650
1591218000000|2020-06-03 21:00:00|6194||6194||6194||6194||50
1591218300000|2020-06-03 21:05:00||6185||6185||6185||6185|359
1591219200000|2020-06-03 21:20:00|||||||||30
1591219500000|2020-06-03 21:25:00|||||||||1
1591219800000|2020-06-03 21:30:00|||||||||12
1591220100000|2020-06-03 21:35:00|||||||||117
1591220400000|2020-06-03 21:40:00|||||||||19
1591220700000|2020-06-03 21:45:00|||||||||142
1591221000000|2020-06-03 21:50:00|||||||||97
1591221300000|2020-06-03 21:55:00|||||||||111
1591221600000|2020-06-03 22:00:00|6195|6181|6195|6173|6195|6181|6175|6173|2097
1591221900000|2020-06-03 22:05:00||6185||6185||6185||6185|2
1591222200000|2020-06-03 22:10:00|6191|6175|6191|6173|6191|6175|6191|6173|450
1591222500000|2020-06-03 22:15:00|||||||||238
1591222800000|2020-06-03 22:20:00|||||||||180
1591223100000|2020-06-03 22:25:00||6170||6158||6170||6157|1080
1591223400000|2020-06-03 22:30:00||6159||6165||6175||6159|100
1591223700000|2020-06-03 22:35:00|6193|6166|6193|6175|6193|6175|6193|6166|0
1591224300000|2020-06-03 22:45:00|6176|6168|6195|6168|6195|6168|6176|6168|311
1591224600000|2020-06-03 22:50:00||6170||6171||6171||6170|1
1591224900000|2020-06-03 22:55:00||6177||6177||6177||6177|0
1591225200000|2020-06-03 23:00:00|6193||6193||6193||6193||8
1591225800000|2020-06-03 23:10:00|6194||6194||6194||6194||11
1591226700000|2020-06-03 23:25:00|6195|6182|6199|6178|6199|6182|6195|6178|2252
1591227000000|2020-06-03 23:30:00|6198|6180|6199|6181|6199|6181|6198|6180|114
1591227300000|2020-06-03 23:35:00|6198|6185|6198|6181|6199|6185|6197|6181|630
1591227600000|2020-06-03 23:40:00|6193||6193||6193||6193||0
1591227900000|2020-06-03 23:45:00|||||||||8
1591228200000|2020-06-03 23:50:00|6190|6180|6198|6187|6198|6187|6190|6180|0
1591228500000|2020-06-03 23:55:00|6199|6185|6199|6187|6199|6187|6199|6185|2010
1591257600000|2020-06-04 08:00:00|6210|6135|6210|6140|6210|6179|6200|6135|0
1591257900000|2020-06-04 08:05:00|6202|6179|6210|6178|6210|6179|6200|6139|0
1591258200000|2020-06-04 08:10:00|6202|6179|6201|6140|6210|6180|6201|6140|0
1591258500000|2020-06-04 08:15:00|6202|6179|6199|6140|6202|6180|6199|6140|0
1591258800000|2020-06-04 08:20:00||6139||6139||6177||6139|10
1591259100000|2020-06-04 08:25:00|6198|6140|6199|6172|6199|6175|6198|6135|0
1591259400000|2020-06-04 08:30:00||6173||6139||6175||6139|0
1591259700000|2020-06-04 08:35:00||6173||6173||6173||6139|0
1591260000000|2020-06-04 08:40:00||6139||6139||6175||6139|0
1591260300000|2020-06-04 08:45:00||6177||6140||6177||6135|100
1591260600000|2020-06-04 08:50:00||6177||6139||6180||6135|0
1591260900000|2020-06-04 08:55:00||6135||6139||6181||6135|0
1591261200000|2020-06-04 09:00:00||6135||6179||6179||6135|0
1591261500000|2020-06-04 09:05:00||6139||6140||6140||6139|0
1591261800000|2020-06-04 09:10:00||6177||6176||6177||6175|30
1591262100000|2020-06-04 09:15:00||6135||6140||6176||6135|0
1591262400000|2020-06-04 09:20:00|6196|6176|6183|6139|6199|6176|6183|6135|225
1591262700000|2020-06-04 09:25:00|6192|6140|6199|6139|6199|6167|6184|6135|0
1591263000000|2020-06-04 09:30:00|6185|6163|6199|6139|6199|6168|6185|6135|0
1591263300000|2020-06-04 09:35:00|6193|6167|6192|6135|6199|6167|6182|6135|92
1591263600000|2020-06-04 09:40:00|6185|6139|6192|6135|6192|6166|6185|6135|0
1591263900000|2020-06-04 09:45:00|6185|6164|6192|6135|6192|6167|6176|6135|0
1591264200000|2020-06-04 09:50:00|6190|6139|6188|6135|6192|6166|6188|6135|0
1591264500000|2020-06-04 09:55:00|6186|6139|6185|6139|6192|6159|6174|6135|78
1591264800000|2020-06-04 10:00:00|6177|6156|6171|6139|6185|6156|6169|6135|0
1591265100000|2020-06-04 10:05:00|6185|6135|6185|6161|6185|6161|6166|6135|0
1591265400000|2020-06-04 10:10:00|6191|6135|6191|6166|6191|6167|6188|6135|200
1591265700000|2020-06-04 10:15:00|6189|6165|6191|6165|6191|6169|6187|6165|0
1591266000000|2020-06-04 10:20:00|6184|6167|6191|6165|6191|6168|6184|6165|0
1591266300000|2020-06-04 10:25:00|6190|6168|6190|6165|6190|6168|6185|6165|0
1591266600000|2020-06-04 10:30:00|6188|6167|6188|6171|6190|6171|6187|6165|0
1591266900000|2020-06-04 10:35:00|6190|6165|6185|6171|6190|6171|6183|6165|0
1591267200000|2020-06-04 10:40:00|6190|6165|6184|6159|6190|6165|6184|6135|0
1591267500000|2020-06-04 10:45:00||6160||6160||6160||6160|0
1591267800000|2020-06-04 10:50:00||6163||6163||6163||6163|0
1591268100000|2020-06-04 10:55:00|6185|6164|6190|6163|6190|6167|6184|6163|0
1591268400000|2020-06-04 11:00:00|6189|6166|6190|6164|6190|6171|6189|6150|171
1591268700000|2020-06-04 11:05:00|6185|6150|6190|6171|6190|6185|6185|6150|307
1591269300000|2020-06-04 11:15:00||6167||6164||6167||6150|81
1591269600000|2020-06-04 11:20:00|6185|6150|6189|6165|6190|6168|6165|6150|388
1591269900000|2020-06-04 11:25:00|6190|6163|6185|6169|6190|6169|6185|6163|0
1591270200000|2020-06-04 11:30:00|6180|6168|6190|6151|6190|6185|6180|6150|981
1591270500000|2020-06-04 11:35:00|6193|6180|6185|6151|6193|6180|6185|6150|0
1591270800000|2020-06-04 11:40:00||6152||6151||6172||6151|294
1591271100000|2020-06-04 11:45:00|6193|6170|6193|6174|6193|6185|6181|6151|500
1591271400000|2020-06-04 11:50:00|6189|6175|6193|6159|6193|6184|6188|6159|157
1591271700000|2020-06-04 11:55:00|6209|6185|6198|6164|6209|6190|6198|6159|343
1591272000000|2020-06-04 12:00:00|6197|6167|6180|6171|6209|6180|6180|6167|268
1591272300000|2020-06-04 12:05:00|6190|6167|6190|6173|6190|6181|6190|6167|181
1591272600000|2020-06-04 12:10:00|6179|6168|6190|6169|6190|6171|6179|6168|834
1591272900000|2020-06-04 12:15:00|6189|6171|6190|6170|6190|6171|6189|6169|32
1591273200000|2020-06-04 12:20:00|6186|6169|6190|6169|6190|6170|6170|6169|1408
1591273500000|2020-06-04 12:25:00|6170|6170|6190|6169|6190|6170|6170|6169|104
1591273800000|2020-06-04 12:30:00|6170|6175|6167|6151|6190|6180|6159|6150|1995
1591274100000|2020-06-04 12:35:00|6182|6152|6175|6165|6190|6166|6167|6151|164
1591274400000|2020-06-04 12:40:00|6165|6157|6165|6150|6190|6158|6153|6150|4787
1591274700000|2020-06-04 12:45:00|6162|6151|6162|6151|6162|6151|6162|6151|88
1591275000000|2020-06-04 12:50:00||6152||6152||6152||6152|34
1591275300000|2020-06-04 12:55:00|6161||6161||6161||6161||9
1591275600000|2020-06-04 13:00:00|6162||6190||6190||6162||1812
1591275900000|2020-06-04 13:05:00|6179|6162|6190|6170|6190|6170|6160|6152|1417
1591276200000|2020-06-04 13:10:00|6189|6166|6190|6175|6190|6175|6188|6165|46
1591276500000|2020-06-04 13:15:00|6189|6170|6185|6166|6190|6170|6185|6165|49
1591276800000|2020-06-04 13:20:00|6180|6170|6180|6170|6180|6170|6180|6170|197
1591277100000|2020-06-04 13:25:00|6179|6175|6179|6158|6180|6176|6173|6152|4960
1591277400000|2020-06-04 13:30:00|6178|6172|6140|6139|6178|6173|6139|6136|587883
1591277700000|2020-06-04 13:35:00|6139|6138|6184|6182|6190|6189|6135|6134|369737
1591278000000|2020-06-04 13:40:00|6183|6183|6218|6217|6220|6218|6181|6179|169433
1591278300000|2020-06-04 13:45:00|6217|6216|6246|6245|6248|6247|6207|6206|317656
1591278600000|2020-06-04 13:50:00|6247|6246|6254|6253|6258|6257|6234|6233|267893
1591278900000|2020-06-04 13:55:00|6255|6254|6244|6243|6263|6262|6244|6243|211780
1591279200000|2020-06-04 14:00:00|6246|6244|6224|6223|6249|6248|6222|6220|196977
1591279500000|2020-06-04 14:05:00|6225|6224|6233|6232|6237|6236|6211|6211|184064
1591279800000|2020-06-04 14:10:00|6231|6230|6262|6261|6262|6261|6223|6222|189760
1591280100000|2020-06-04 14:15:00|6263|6262|6286|6285|6302|6301|6263|6262|452095
1591280400000|2020-06-04 14:20:00|6285|6284|6291|6290|6294|6293|6279|6278|160405
1591280700000|2020-06-04 14:25:00|6292|6291|6277|6276|6292|6291|6275|6274|160484
1591281000000|2020-06-04 14:30:00|6278|6277|6326|6325|6327|6326|6277|6276|341644
1591281300000|2020-06-04 14:35:00|6327|6326|6328|6327|6337|6336|6314|6313|321440
1591281600000|2020-06-04 14:40:00|6329|6328|6339|6338|6340|6339|6314|6313|271722
1591281900000|2020-06-04 14:45:00|6340|6339|6333|6332|6347|6346|6320|6319|188380
1591282200000|2020-06-04 14:50:00|6332|6331|6340|6339|6340|6339|6322|6321|135743
1591282500000|2020-06-04 14:55:00|6339|6338|6319|6318|6340|6339|6318|6317|126195
1591282800000|2020-06-04 15:00:00|6318|6317|6309|6308|6324|6323|6309|6308|129186
1591283100000|2020-06-04 15:05:00|6308|6307|6292|6291|6311|6309|6291|6290|165053
1591283400000|2020-06-04 15:10:00|6293|6292|6275|6274|6299|6298|6268|6267|145276
1591283700000|2020-06-04 15:15:00|6276|6275|6272|6271|6281|6280|6259|6258|185111
1591284000000|2020-06-04 15:20:00|6273|6272|6288|6287|6294|6293|6273|6272|132063
1591284300000|2020-06-04 15:25:00|6287|6286|6290|6289|6292|6291|6276|6275|169647
1591284600000|2020-06-04 15:30:00|6289|6288|6294|6293|6299|6298|6280|6279|132503
1591284900000|2020-06-04 15:35:00|6295|6294|6298|6297|6298|6297|6287|6286|104993
1591285200000|2020-06-04 15:40:00|6299|6298|6293|6292|6301|6300|6289|6288|120887
1591285500000|2020-06-04 15:45:00|6294|6293|6297|6296|6306|6305|6291|6290|124488
1591285800000|2020-06-04 15:50:00|6296|6295|6305|6304|6308|6307|6294|6293|76322
1591286100000|2020-06-04 15:55:00|6304|6303|6296|6295|6307|6306|6293|6292|91392
1591286400000|2020-06-04 16:00:00|6297|6296|6289|6288|6306|6305|6288|6287|77676
1591286700000|2020-06-04 16:05:00|6290|6289|6301|6300|6302|6301|6287|6286|77367
1591287000000|2020-06-04 16:10:00|6302|6301|6301|6300|6309|6308|6296|6295|181821
1591287300000|2020-06-04 16:15:00|6302|6301|6325|6324|6325|6325|6300|6299|176208
1591287600000|2020-06-04 16:20:00|6324|6323|6328|6327|6329|6328|6319|6318|131101
1591287900000|2020-06-04 16:25:00|6327|6326|6314|6313|6327|6326|6313|6312|100570
1591288200000|2020-06-04 16:30:00|6313|6312|6303|6302|6316|6315|6301|6300|158285
1591288500000|2020-06-04 16:35:00|6302|6301|6303|6302|6308|6307|6301|6300|76444
1591288800000|2020-06-04 16:40:00|6302|6301|6302|6301|6308|6307|6301|6300|65546
1591289100000|2020-06-04 16:45:00|6303|6302|6304|6303|6307|6306|6301|6300|72217
1591289400000|2020-06-04 16:50:00|6305|6304|6307|6306|6308|6307|6301|6300|65609
1591289700000|2020-06-04 16:55:00|6308|6307|6280|6279|6310|6309|6279|6278|107835
1591290000000|2020-06-04 17:00:00|6281|6280|6282|6281|6288|6288|6278|6277|63252
1591290300000|2020-06-04 17:05:00|6281|6280|6284|6283|6286|6285|6278|6277|93155
1591290600000|2020-06-04 17:10:00|6283|6282|6284|6283|6284|6283|6273|6272|91075
1591290900000|2020-06-04 17:15:00|6283|6282|6284|6283|6292|6291|6282|6281|66335
1591291200000|2020-06-04 17:20:00|6283|6282|6274|6273|6284|6283|6273|6272|46664
1591291500000|2020-06-04 17:25:00|6275|6274|6267|6266|6282|6281|6266|6265|59856
1591291800000|2020-06-04 17:30:00|6268|6267|6282|6281|6283|6282|6268|6267|55936
1591292100000|2020-06-04 17:35:00|6281|6280|6291|6290|6294|6293|6277|6276|60197
1591292400000|2020-06-04 17:40:00|6292|6291|6304|6303|6307|6306|6290|6288|68381
1591292700000|2020-06-04 17:45:00|6305|6304|6308|6307|6312|6311|6299|6298|78200
1591293000000|2020-06-04 17:50:00|6309|6306|6317|6316|6318|6317|6305|6304|74702
1591293300000|2020-06-04 17:55:00|6316|6315|6310|6309|6321|6320|6308|6307|150572
1591293600000|2020-06-04 18:00:00|6309|6308|6312|6311|6316|6315|6302|6301|96432
1591293900000|2020-06-04 18:05:00|6313|6312|6312|6311|6314|6313|6303|6302|66200
1591294200000|2020-06-04 18:10:00|6313|6312|6317|6316|6319|6318|6307|6306|76278
1591294500000|2020-06-04 18:15:00|6318|6317|6310|6309|6318|6317|6308|6307|89997
1591294800000|2020-06-04 18:20:00|6311|6310|6308|6307|6314|6313|6307|6306|63044
1591295100000|2020-06-04 18:25:00|6309|6308|6309|6308|6310|6309|6303|6302|101660
1591295400000|2020-06-04 18:30:00|6310|6309|6297|6296|6313|6312|6292|6291|143458
1591295700000|2020-06-04 18:35:00|6296|6295|6299|6298|6300|6299|6295|6294|76156
1591296000000|2020-06-04 18:40:00|6300|6299|6292|6291|6300|6299|6292|6291|94670
1591296300000|2020-06-04 18:45:00|6291|6290|6296|6295|6301|6300|6288|6287|76673
1591296600000|2020-06-04 18:50:00|6295|6294|6308|6307|6309|6308|6292|6291|83192
1591296900000|2020-06-04 18:55:00|6309|6308|6279|6278|6309|6308|6278|6277|209679
1591297200000|2020-06-04 19:00:00|6280|6279|6285|6284|6292|6291|6279|6278|81965
1591297500000|2020-06-04 19:05:00|6284|6283|6271|6270|6284|6283|6267|6266|124997
1591297800000|2020-06-04 19:10:00|6273|6272|6266|6265|6276|6275|6265|6264|92552
1591298100000|2020-06-04 19:15:00|6265|6264|6269|6268|6270|6269|6257|6256|143902
1591298400000|2020-06-04 19:20:00|6270|6269|6263|6262|6273|6272|6261|6260|122121
1591298700000|2020-06-04 19:25:00|6264|6263|6259|6258|6268|6267|6255|6254|108266
1591299000000|2020-06-04 19:30:00|6258|6257|6275|6274|6277|6276|6257|6256|164804
1591299300000|2020-06-04 19:35:00|6274|6273|6269|6268|6275|6274|6266|6265|113355
1591299600000|2020-06-04 19:40:00|6268|6267|6267|6266|6278|6277|6261|6260|170374
1591299900000|2020-06-04 19:45:00|6266|6265|6273|6272|6276|6275|6261|6260|189612
1591300200000|2020-06-04 19:50:00|6274|6273|6279|6278|6279|6278|6253|6252|285673
1591300500000|2020-06-04 19:55:00|6280|6279|6297|6296|6298|6297|6276|6275|689781
1591300800000|2020-06-04 20:00:00|6299|6290|6297|6257|6325|6293|6297|6256|2144351
1591301100000|2020-06-04 20:05:00|||||||||9
1591301700000|2020-06-04 20:15:00|6286||6297||6297||6286||27
1591302000000|2020-06-04 20:20:00|6292|6259|6292|6259|6292|6259|6292|6259|6
1591302300000|2020-06-04 20:25:00|6290|6260|6290|6260|6290|6260|6290|6260|5
1591302600000|2020-06-04 20:30:00|||||||||99
1591302900000|2020-06-04 20:35:00||6257||6264||6264||6257|3336
1591303200000|2020-06-04 20:40:00||6285||6264||6285||6264|2249
1591303500000|2020-06-04 20:45:00|6292|6271|6297|6270|6297|6283|6292|6264|3222
1591303800000|2020-06-04 20:50:00|6296|6292|6295|6285|6296|6293|6295|6270|1075
1591304100000|2020-06-04 20:55:00||6270||6270||6270||6270|1056
1591304700000|2020-06-04 21:05:00|||||||||5
1591305000000|2020-06-04 21:10:00||6290||6290||6290||6290|5
1591305300000|2020-06-04 21:15:00||6291||6291||6291||6291|9
1591305600000|2020-06-04 21:20:00|||||||||914
1591305900000|2020-06-04 21:25:00|||||||||212
1591306200000|2020-06-04 21:30:00|||||||||1307
1591306500000|2020-06-04 21:35:00|||||||||261
1591306800000|2020-06-04 21:40:00|||||||||149
1591307100000|2020-06-04 21:45:00|||||||||50
1591307400000|2020-06-04 21:50:00|||||||||32
1591307700000|2020-06-04 21:55:00||6293||6293||6293||6293|405
1591308000000|2020-06-04 22:00:00|||||||||20
1591308300000|2020-06-04 22:05:00|||||||||100
1591308600000|2020-06-04 22:10:00|6293|6288|6295|6258|6295|6288|6286|6252|1560
1591308900000|2020-06-04 22:15:00|6287|6255|6295|6258|6295|6258|6287|6252|407
1591309200000|2020-06-04 22:20:00|6287|6259|6295|6253|6295|6260|6287|6253|450
1591309500000|2020-06-04 22:25:00||6254||6255||6258||6254|0
1591309800000|2020-06-04 22:30:00||6256||6260||6267||6256|600
1591310400000|2020-06-04 22:40:00||6261||6261||6279||6261|0
1591310700000|2020-06-04 22:45:00|6293|6275|6293|6286|6293|6286|6293|6275|270
1591311000000|2020-06-04 22:50:00||6260||6261||6261||6260|1500
1591311300000|2020-06-04 22:55:00|6292||6292||6292||6292||684
1591312500000|2020-06-04 23:15:00||6276||6285||6285||6276|1101
1591313100000|2020-06-04 23:25:00||6289||6289||6289||6289|153
1591313400000|2020-06-04 23:30:00||6290||6276||6290||6276|1125
1591313700000|2020-06-04 23:35:00|6288|6280|6292|6280|6292|6280|6287|6280|10
1591314000000|2020-06-04 23:40:00|||||||||5
1591314300000|2020-06-04 23:45:00||6276||6271||6276||6271|100
1591314600000|2020-06-04 23:50:00|6290||6290||6290||6290||1
1591314900000|2020-06-04 23:55:00|6289||6289||6289||6289||41
1591344000000|2020-06-05 08:00:00|6350|6335|6369|6336|6369|6350|6350|6335|672
1591344300000|2020-06-05 08:05:00|6361|6340|6369|6300|6369|6364|6360|6300|447
1591344600000|2020-06-05 08:10:00||6348||6300||6351||6300|110
1591344900000|2020-06-05 08:15:00|6368|6349|6369|6300|6369|6349|6368|6300|0
1591345200000|2020-06-05 08:20:00|6368|6342|6365|6350|6369|6350|6359|6300|0
1591345500000|2020-06-05 08:25:00|6359|6311|6365|6333|6365|6334|6357|6311|0
1591345800000|2020-06-05 08:30:00|6358|6311|6358|6311|6365|6333|6358|6311|0
1591346100000|2020-06-05 08:35:00|6365|6315|6365|6332|6365|6333|6365|6315|0
1591346400000|2020-06-05 08:40:00|6356|6331|6365|6311|6369|6335|6354|6311|0
1591346700000|2020-06-05 08:45:00|6357|6332|6365|6333|6369|6335|6356|6311|0
1591347000000|2020-06-05 08:50:00|6356|6328|6347|6321|6369|6332|6326|6311|105
1591347300000|2020-06-05 08:55:00|6321|6289|6344|6318|6369|6318|6321|6289|300
1591347600000|2020-06-05 09:00:00|6369|6320|6349|6320|6369|6326|6342|6320|0
1591347900000|2020-06-05 09:05:00|6369|6328|6360|6320|6369|6349|6360|6320|570
1591348200000|2020-06-05 09:10:00|6368|6344|6366|6338|6369|6347|6365|6320|487
1591348500000|2020-06-05 09:15:00|6367|6320|6366|6320|6369|6341|6358|6320|62
1591348800000|2020-06-05 09:20:00|6368|6336|6359|6332|6369|6337|6359|6320|0
1591349100000|2020-06-05 09:25:00|6369|6333|6360|6320|6369|6337|6340|6320|0
1591349400000|2020-06-05 09:30:00|6355|6327|6355|6320|6355|6328|6354|6320|0
1591349700000|2020-06-05 09:35:00|6354|6328|6353|6321|6355|6332|6353|6320|0
1591350000000|2020-06-05 09:40:00||6320||6320||6320||6320|0
1591350300000|2020-06-05 09:45:00|6355|6333|6353|6320|6355|6334|6353|6320|50
1591350600000|2020-06-05 09:50:00|6354|6330|6355|6326|6355|6335|6354|6320|0
1591350900000|2020-06-05 09:55:00|6352|6320|6353|6326|6355|6330|6350|6320|0
1591351200000|2020-06-05 10:00:00|6355|6329|6351|6327|6355|6329|6351|6326|0
1591351500000|2020-06-05 10:05:00|6350|6328|6344|6320|6351|6328|6344|6320|0
1591351800000|2020-06-05 10:10:00|6345||6346||6351||6345||0
1591352100000|2020-06-05 10:15:00|6351|6324|6352|6325|6355|6325|6346|6324|100
1591352400000|2020-06-05 10:20:00|6353|6326|6350|6325|6353|6326|6345|6324|0
1591352700000|2020-06-05 10:25:00||6324||6324||6324||6323|0
1591353000000|2020-06-05 10:30:00||6325||6326||6326||6324|0
1591353300000|2020-06-05 10:35:00|6348|6320|6350|6322|6350|6323|6347|6320|0
1591353600000|2020-06-05 10:40:00||6323||6335||6335||6323|0
1591353900000|2020-06-05 10:45:00|6349|6328|6349|6325|6349|6335|6349|6320|276
1591354200000|2020-06-05 10:50:00|6347|6324|6330|6307|6350|6324|6325|6250|408
1591354500000|2020-06-05 10:55:00|6331|6308|6327|6308|6350|6315|6313|6250|369
1591354800000|2020-06-05 11:00:00|6332|6317|6327|6310|6340|6320|6324|6310|449
1591355100000|2020-06-05 11:05:00|6340|6327|6328|6310|6340|6327|6328|6310|0
1591355400000|2020-06-05 11:10:00|6329|6315|6332|6315|6332|6315|6328|6315|0
1591355700000|2020-06-05 11:15:00|6339|6310|6326|6310|6339|6310|6326|6310|900
1591356000000|2020-06-05 11:20:00|6330|6315|6330|6315|6330|6315|6317|6315|150
1591356300000|2020-06-05 11:25:00|6329|6320|6330|6320|6330|6320|6317|6320|0
1591356600000|2020-06-05 11:30:00|6335|6315|6332|6315|6339|6320|6320|6315|1313
1591356900000|2020-06-05 11:35:00|6331|6320|6333|6322|6339|6322|6329|6320|77
1591357200000|2020-06-05 11:40:00|6334|6325|6339|6325|6339|6325|6332|6325|213
1591357500000|2020-06-05 11:45:00|6333|6330|6339|6325|6339|6330|6333|6325|381
1591357800000|2020-06-05 11:50:00|6325|6322|6338|6322|6339|6322|6325|6317|4473
1591358100000|2020-06-05 11:55:00|6339|6318|6322|6300|6339|6322|6322|6276|2716
1591358400000|2020-06-05 12:00:00|6315|6294|6303|6266|6334|6306|6252|6244|7901
1591358700000|2020-06-05 12:05:00|6298|6252|6288|6257|6303|6288|6285|6252|1211
1591359000000|2020-06-05 12:10:00|6287|6260|6279|6260|6303|6287|6260|6257|2067
1591359300000|2020-06-05 12:15:00|6303|6257|6303|6280|6303|6280|6303|6257|1840
1591359600000|2020-06-05 12:20:00|||||||||219
1591359900000|2020-06-05 12:25:00|6309|6281|6304|6281|6324|6295|6300|6281|879
1591360200000|2020-06-05 12:30:00|6303|6286|6297|6256|6350|6331|6283|6255|10588
1591360500000|2020-06-05 12:35:00|6284|6257|6340|6320|6349|6320|6284|6257|11396
1591360800000|2020-06-05 12:40:00|6349|6340|6339|6310|6350|6345|6306|6300|10627
1591361100000|2020-06-05 12:45:00|6331|6300|6294|6270|6339|6300|6265|6261|19934
1591361400000|2020-06-05 12:50:00|6297|6275|6294|6280|6311|6282|6290|6275|495
1591361700000|2020-06-05 12:55:00|6289|6270|6320|6291|6327|6320|6283|6270|4419
1591362000000|2020-06-05 13:00:00|6319|6317|6327|6319|6327|6321|6319|6300|2188
1591362300000|2020-06-05 13:05:00|6336|6320|6385|6350|6385|6380|6336|6320|13287
1591362600000|2020-06-05 13:10:00|6380|6360|6379|6330|6380|6370|6370|6320|4659
1591362900000|2020-06-05 13:15:00|6378|6340|6408|6381|6430|6410|6378|6330|14792
1591363200000|2020-06-05 13:20:00|6407|6366|6390|6335|6407|6366|6362|6330|1794
1591363500000|2020-06-05 13:25:00|6380|6340|6336|6319|6394|6371|6324|6319|14994
1591363800000|2020-06-05 13:30:00|6340|6321|6366|6364|6366|6365|6317|6315|866939
1591364100000|2020-06-05 13:35:00|6365|6365|6365|6364|6383|6382|6357|6356|330119
1591364400000|2020-06-05 13:40:00|6366|6365|6387|6386|6390|6389|6343|6342|167972
1591364700000|2020-06-05 13:45:00|6388|6387|6404|6402|6412|6411|6384|6383|342816
1591365000000|2020-06-05 13:50:00|6403|6401|6409|6408|6414|6413|6395|6394|181968
1591365300000|2020-06-05 13:55:00|6408|6407|6374|6373|6409|6408|6371|6370|211238
1591365600000|2020-06-05 14:00:00|6375|6375|6384|6383|6400|6399|6375|6373|149850
1591365900000|2020-06-05 14:05:00|6383|6382|6374|6373|6393|6392|6366|6364|226286
1591366200000|2020-06-05 14:10:00|6375|6374|6379|6378|6386|6385|6364|6363|98386
1591366500000|2020-06-05 14:15:00|6380|6379|6369|6368|6380|6379|6359|6358|104754
1591366800000|2020-06-05 14:20:00|6370|6369|6377|6376|6378|6377|6359|6358|125191
1591367100000|2020-06-05 14:25:00|6376|6375|6380|6379|6381|6380|6367|6366|127431
1591367400000|2020-06-05 14:30:00|6379|6378|6379|6378|6386|6385|6371|6370|159566
1591367700000|2020-06-05 14:35:00|6380|6379|6387|6386|6397|6396|6372|6371|114918
1591368000000|2020-06-05 14:40:00|6388|6387|6388|6387|6392|6390|6382|6381|120359
1591368300000|2020-06-05 14:45:00|6389|6386|6376|6375|6393|6392|6371|6370|129743
1591368600000|2020-06-05 14:50:00|6375|6374|6389|6388|6389|6388|6365|6364|108368
1591368900000|2020-06-05 14:55:00|6390|6389|6400|6399|6400|6399|6389|6388|147365
1591369200000|2020-06-05 15:00:00|6401|6400|6421|6420|6423|6422|6401|6400|237146
1591369500000|2020-06-05 15:05:00|6420|6419|6436|6435|6437|6436|6418|6417|225876
1591369800000|2020-06-05 15:10:00|6437|6436|6450|6449|6453|6452|6437|6436|294273
1591370100000|2020-06-05 15:15:00|6451|6450|6452|6451|6452|6451|6438|6438|207908
1591370400000|2020-06-05 15:20:00|6453|6452|6475|6474|6477|6476|6446|6445|242007
1591370700000|2020-06-05 15:25:00|6476|6475|6466|6465|6478|6477|6458|6457|130529
1591371000000|2020-06-05 15:30:00|6465|6464|6465|6464|6480|6479|6458|6457|141455
1591371300000|2020-06-05 15:35:00|6466|6465|6463|6462|6469|6468|6449|6448|134604
1591371600000|2020-06-05 15:40:00|6461|6460|6458|6457|6463|6462|6452|6451|164173
1591371900000|2020-06-05 15:45:00|6457|6456|6457|6456|6462|6461|6453|6452|102173
1591372200000|2020-06-05 15:50:00|6458|6457|6476|6475|6479|6478|6457|6456|161139
1591372500000|2020-06-05 15:55:00|6475|6474|6477|6476|6478|6477|6469|6468|81114
1591372800000|2020-06-05 16:00:00|6478|6477|6476|6475|6480|6479|6473|6472|111082
1591373100000|2020-06-05 16:05:00|6477|6476|6478|6477|6485|6484|6475|6474|117511
1591373400000|2020-06-05 16:10:00|6479|6478|6481|6480|6487|6486|6478|6477|124800
1591373700000|2020-06-05 16:15:00|6482|6481|6479|6478|6489|6488|6477|6476|141947
1591374000000|2020-06-05 16:20:00|6480|6479|6489|6488|6490|6489|6479|6478|144968
1591374300000|2020-06-05 16:25:00|6488|6487|6498|6497|6499|6498|6485|6485|182386
1591374600000|2020-06-05 16:30:00|6499|6498|6494|6493|6511|6510|6494|6493|548404
1591374900000|2020-06-05 16:35:00|6495|6494|6497|6496|6500|6499|6487|6486|95614
1591375200000|2020-06-05 16:40:00|6498|6497|6480|6479|6500|6499|6479|6478|232101
1591375500000|2020-06-05 16:45:00|6481|6480|6487|6486|6490|6489|6477|6476|145392
1591375800000|2020-06-05 16:50:00|6486|6485|6488|6488|6491|6490|6484|6483|100444
1591376100000|2020-06-05 16:55:00|6489|6487|6493|6492|6495|6494|6482|6481|129242
1591376400000|2020-06-05 17:00:00|6492|6491|6482|6481|6495|6494|6471|6470|106626
1591376700000|2020-06-05 17:05:00|6483|6482|6474|6473|6486|6486|6473|6472|110396
1591377000000|2020-06-05 17:10:00|6473|6472|6473|6472|6477|6476|6468|6467|90593
1591377300000|2020-06-05 17:15:00|6472|6471|6481|6480|6483|6482|6471|6470|98647
1591377600000|2020-06-05 17:20:00|6482|6481|6493|6492|6493|6492|6478|6477|173041
1591377900000|2020-06-05 17:25:00|6492|6491|6497|6496|6498|6497|6490|6489|117336
1591378200000|2020-06-05 17:30:00|6498|6497|6486|6485|6499|6498|6485|6484|116367
1591378500000|2020-06-05 17:35:00|6487|6486|6482|6481|6493|6492|6482|6481|94689
1591378800000|2020-06-05 17:40:00|6483|6482|6483|6482|6488|6487|6476|6475|86378
1591379100000|2020-06-05 17:45:00|6482|6481|6467|6466|6483|6482|6467|6466|69741
1591379400000|2020-06-05 17:50:00|6468|6467|6471|6470|6475|6474|6466|6465|68290
1591379700000|2020-06-05 17:55:00|6470|6469|6470|6469|6474|6473|6467|6466|58309
1591380000000|2020-06-05 18:00:00|6469|6468|6478|6477|6480|6479|6467|6466|93302
1591380300000|2020-06-05 18:05:00|6479|6478|6463|6462|6479|6478|6459|6458|63869
1591380600000|2020-06-05 18:10:00|6464|6463|6464|6463|6469|6468|6463|6462|83619
1591380900000|2020-06-05 18:15:00|6463|6464|6474|6473|6476|6475|6460|6459|282278
1591381200000|2020-06-05 18:20:00|6475|6474|6498|6497|6499|6498|6475|6474|198709
1591381500000|2020-06-05 18:25:00|6497|6496|6489|6488|6498|6497|6488|6487|84810
1591381800000|2020-06-05 18:30:00|6490|6489|6481|6480|6495|6494|6481|6480|82981
1591382100000|2020-06-05 18:35:00|6482|6481|6492|6491|6493|6492|6466|6465|197601
1591382400000|2020-06-05 18:40:00|6493|6492|6497|6496|6501|6500|6489|6488|152439
1591382700000|2020-06-05 18:45:00|6498|6497|6498|6497|6509|6508|6494|6493|173130
1591383000000|2020-06-05 18:50:00|6499|6498|6482|6481|6501|6500|6479|6478|114324
1591383300000|2020-06-05 18:55:00|6483|6480|6479|6478|6487|6486|6474|6473|91353
1591383600000|2020-06-05 19:00:00|6480|6479|6477|6476|6484|6483|6474|6473|88697
1591383900000|2020-06-05 19:05:00|6478|6477|6467|6466|6480|6479|6465|6464|89822
1591384200000|2020-06-05 19:10:00|6468|6467|6471|6470|6472|6471|6460|6459|101493
1591384500000|2020-06-05 19:15:00|6472|6471|6478|6477|6479|6478|6463|6462|113769
1591384800000|2020-06-05 19:20:00|6477|6476|6482|6481|6487|6486|6471|6470|103823
1591385100000|2020-06-05 19:25:00|6481|6480|6490|6489|6495|6494|6481|6480|157564
1591385400000|2020-06-05 19:30:00|6491|6490|6474|6473|6495|6494|6474|6473|229314
1591385700000|2020-06-05 19:35:00|6475|6474|6469|6468|6481|6480|6465|6464|207535
1591386000000|2020-06-05 19:40:00|6468|6467|6458|6457|6468|6467|6455|6454|238441
1591386300000|2020-06-05 19:45:00|6459|6458|6453|6452|6462|6461|6442|6441|368884
1591386600000|2020-06-05 19:50:00|6454|6453|6442|6441|6464|6461|6431|6430|581602
1591386900000|2020-06-05 19:55:00|6441|6440|6432|6431|6444|6443|6422|6421|1656815
1591387200000|2020-06-05 20:00:00|6430|6430|6440|6430|6449|6436|6429|6427|16203
1591387500000|2020-06-05 20:05:00|||||||||370
1591387800000|2020-06-05 20:10:00|6434|6434|6449|6430|6449|6434|6434|6430|583
1591388100000|2020-06-05 20:15:00|6450|6435|6440|6430|6450|6437|6440|6430|215
1591388400000|2020-06-05 20:20:00|6449|6434|6440|6434|6450|6440|6440|6434|1134
1591388700000|2020-06-05 20:25:00||6430||6430||6430||6430|72
1591389000000|2020-06-05 20:30:00|6439|6415|6439|6408|6440|6415|6439|6408|1289
1591389300000|2020-06-05 20:35:00|6440|6420|6434|6430|6440|6430|6434|6420|20
1591389600000|2020-06-05 20:40:00|6440|6434|6440|6432|6440|6434|6440|6431|350
1591389900000|2020-06-05 20:45:00||6431||6431||6431||6431|36
1591390200000|2020-06-05 20:50:00||6432||6431||6432||6431|245
1591390500000|2020-06-05 20:55:00|6439|6430|6439|6430|6439|6430|6439|6430|702
1591603200000|2020-06-08 08:00:00|6511|6450|6511|6400|6511|6450|6511|6400|100
1591603500000|2020-06-08 08:05:00||6356||6361||6361||6356|30
1591603800000|2020-06-08 08:10:00||6358||6357||6361||6356|8
1591604100000|2020-06-08 08:15:00||6356||6357||6357||6356|0
1591604400000|2020-06-08 08:20:00||6356||6357||6357||6356|0
1591604700000|2020-06-08 08:25:00||6356||6350||6357||6344|0
1591605000000|2020-06-08 08:30:00||6357||6357||6357||6357|0
1591605300000|2020-06-08 08:35:00|||||||||8
1591605600000|2020-06-08 08:40:00||6361||6359||6361||6344|0
1591605900000|2020-06-08 08:45:00||6362||6362||6362||6344|0
1591606200000|2020-06-08 08:50:00|6475|6444|6471|6444|6475|6444|6471|6444|0
1591606500000|2020-06-08 08:55:00|6475|6400|6473|6400|6511|6448|6469|6352|0
1591606800000|2020-06-08 09:00:00|6472|6401|6466|6438|6511|6451|6466|6361|0
1591607100000|2020-06-08 09:05:00|6465|6362|6475|6408|6511|6445|6465|6361|0
1591607400000|2020-06-08 09:10:00|6464|6400|6466|6439|6511|6439|6462|6361|0
1591607700000|2020-06-08 09:15:00|6511|6408|6511|6408|6511|6475|6466|6362|2216
1591608000000|2020-06-08 09:20:00|6497|6467|6497|6387|6511|6478|6497|6352|201
1591608300000|2020-06-08 09:25:00|6494|6386|6483|6456|6497|6481|6477|6359|190
1591608600000|2020-06-08 09:30:00|6482|6450|6489|6461|6510|6471|6479|6433|400
1591608900000|2020-06-08 09:35:00|6488|6457|6550|6514|6600|6560|6484|6433|3051
1591609200000|2020-06-08 09:40:00|6544|6519|6529|6503|6550|6520|6520|6433|237
1591609500000|2020-06-08 09:45:00|6548|6504|6477|6471|6548|6504|6477|6471|500
1591609800000|2020-06-08 09:50:00|6528|6475|6548|6471|6548|6475|6484|6471|700
1591610100000|2020-06-08 09:55:00|6502|6473|6547|6471|6548|6477|6498|6471|0
1591610400000|2020-06-08 10:00:00|6496||6548||6548||6495||10
1591610700000|2020-06-08 10:05:00|6495|6469|6498|6465|6540|6469|6489|6433|290
1591611000000|2020-06-08 10:10:00|6494|6470|6491|6466|6498|6470|6491|6433|0
1591611300000|2020-06-08 10:15:00|6492|6450|6498|6441|6498|6469|6488|6441|113
1591611600000|2020-06-08 10:20:00|6490|6461|6498|6470|6498|6470|6490|6441|31
1591611900000|2020-06-08 10:25:00|6489|6441|6498|6441|6498|6461|6489|6441|100
1591612200000|2020-06-08 10:30:00|6474|6446|6468|6450|6498|6450|6468|6441|9
1591612500000|2020-06-08 10:35:00|6465|6455|6468|6460|6468|6460|6465|6455|0
1591612800000|2020-06-08 10:40:00|6470|6465|6470|6451|6470|6465|6470|6442|183
1591613100000|2020-06-08 10:45:00|||||||||6
1591613400000|2020-06-08 10:50:00|6451|6442|6469|6433|6470|6445|6451|6433|386
1591613700000|2020-06-08 10:55:00|6466|6436|6434|6434|6468|6436|6434|6433|154
1591614000000|2020-06-08 11:00:00|6460|6440|6451|6416|6462|6440|6414|6401|4757
1591614300000|2020-06-08 11:05:00|6452|6418|6446|6418|6454|6434|6416|6401|3069
1591614600000|2020-06-08 11:10:00|6454|6406|6430|6415|6454|6424|6428|6406|113
1591614900000|2020-06-08 11:15:00|6449|6430|6441|6416|6449|6430|6428|6401|3807
1591615200000|2020-06-08 11:20:00|6442|6419|6419|6409|6442|6419|6412|6400|5800
1591615500000|2020-06-08 11:25:00|6409|6400|6413|6401|6419|6405|6409|6400|1231
1591615800000|2020-06-08 11:30:00|6416|6400|6424|6400|6424|6410|6401|6398|4457
1591616100000|2020-06-08 11:35:00|6419|6415|6400|6398|6424|6415|6400|6398|2304
1591616400000|2020-06-08 11:40:00|6415|6395|6415|6400|6424|6410|6398|6395|2444
1591616700000|2020-06-08 11:45:00|6410|6398|6393|6372|6424|6398|6380|6370|4647
1591617000000|2020-06-08 11:50:00|6410|6380|6400|6381|6410|6390|6382|6364|2477
1591617300000|2020-06-08 11:55:00|6398|6370|6409|6400|6409|6400|6397|6370|1309
1591617600000|2020-06-08 12:00:00|6411|6402|6405|6385|6411|6405|6386|6370|7863
1591617900000|2020-06-08 12:05:00|6400|6380|6397|6385|6405|6385|6392|6380|2299
1591618200000|2020-06-08 12:10:00|6394|6380|6397|6365|6397|6385|6378|6364|6839
1591618500000|2020-06-08 12:15:00|6379|6367|6395|6365|6397|6380|6378|6365|3832
1591618800000|2020-06-08 12:20:00|6387|6370|6390|6366|6395|6390|6387|6366|1993
1591619100000|2020-06-08 12:25:00|6387|6378|6394|6369|6394|6379|6383|6366|1970
1591619400000|2020-06-08 12:30:00|6395|6366|6395|6366|6397|6382|6384|6366|2501
1591619700000|2020-06-08 12:35:00|6396|6367|6390|6380|6396|6393|6375|6367|15089
1591620000000|2020-06-08 12:40:00|6389|6385|6397|6380|6397|6390|6380|6375|7341
1591620300000|2020-06-08 12:45:00|6396|6385|6400|6388|6400|6388|6395|6385|2535
1591620600000|2020-06-08 12:50:00|6420|6389|6420|6404|6420|6416|6420|6389|705
1591620900000|2020-06-08 12:55:00|6416|6405|6409|6405|6420|6416|6409|6405|1919
1591621200000|2020-06-08 13:00:00|6420|6410|6420|6415|6420|6415|6411|6410|1744
1591621500000|2020-06-08 13:05:00|6425|6410|6425|6410|6425|6414|6425|6410|1188
1591621800000|2020-06-08 13:10:00|6424|6409|6425|6412|6425|6412|6410|6409|2430
1591622100000|2020-06-08 13:15:00|6432|6415|6434|6433|6434|6433|6412|6410|2747
1591622400000|2020-06-08 13:20:00|6433|6414|6440|6434|6440|6434|6433|6413|3203
1591622700000|2020-06-08 13:25:00|6442|6435|6442|6386|6442|6435|6391|6375|31687
1591623000000|2020-06-08 13:30:00|6441|6405|6371|6370|6441|6414|6364|6363|657101
1591623300000|2020-06-08 13:35:00|6374|6372|6377|6375|6387|6386|6352|6351|193575
1591623600000|2020-06-08 13:40:00|6376|6374|6362|6361|6376|6375|6349|6348|202386
1591623900000|2020-06-08 13:45:00|6361|6360|6354|6353|6376|6375|6351|6350|167748
1591624200000|2020-06-08 13:50:00|6353|6352|6367|6366|6373|6372|6349|6348|200350
1591624500000|2020-06-08 13:55:00|6366|6365|6368|6367|6369|6368|6356|6355|140960
1591624800000|2020-06-08 14:00:00|6369|6368|6344|6343|6371|6370|6336|6335|176366
1591625100000|2020-06-08 14:05:00|6343|6342|6324|6323|6349|6348|6319|6318|120821
1591625400000|2020-06-08 14:10:00|6323|6322|6324|6323|6338|6337|6322|6321|78323
1591625700000|2020-06-08 14:15:00|6323|6322|6310|6309|6324|6323|6303|6302|108355
1591626000000|2020-06-08 14:20:00|6311|6310|6338|6337|6343|6342|6307|6306|136925
1591626300000|2020-06-08 14:25:00|6337|6336|6328|6327|6337|6336|6318|6317|100167
1591626600000|2020-06-08 14:30:00|6326|6325|6325|6324|6332|6331|6323|6322|74812
1591626900000|2020-06-08 14:35:00|6326|6325|6325|6324|6332|6331|6316|6315|134646
1591627200000|2020-06-08 14:40:00|6324|6323|6338|6337|6342|6341|6322|6321|60733
1591627500000|2020-06-08 14:45:00|6339|6338|6339|6338|6341|6340|6335|6334|75076
1591627800000|2020-06-08 14:50:00|6340|6339|6335|6334|6340|6339|6332|6331|117400
1591628100000|2020-06-08 14:55:00|6334|6333|6335|6334|6335|6334|6331|6330|186344
1591628400000|2020-06-08 15:00:00|6336|6335|6340|6339|6353|6352|6335|6334|165414
1591628700000|2020-06-08 15:05:00|6341|6340|6340|6339|6346|6345|6331|6330|138119
1591629000000|2020-06-08 15:10:00|6341|6340|6337|6336|6347|6346|6337|6336|76229
1591629300000|2020-06-08 15:15:00|6336|6335|6334|6333|6344|6343|6334|6333|164957
1591629600000|2020-06-08 15:20:00|6335|6334|6345|6344|6348|6347|6333|6332|110415
1591629900000|2020-06-08 15:25:00|6346|6345|6351|6350|6358|6357|6346|6345|99851
1591630200000|2020-06-08 15:30:00|6352|6351|6351|6351|6357|6356|6345|6344|129341
1591630500000|2020-06-08 15:35:00|6352|6349|6341|6340|6353|6352|6337|6336|108734
1591630800000|2020-06-08 15:40:00|6340|6339|6322|6321|6344|6343|6317|6316|149138
1591631100000|2020-06-08 15:45:00|6321|6320|6316|6315|6324|6323|6312|6311|245241
1591631400000|2020-06-08 15:50:00|6315|6314|6318|6317|6318|6317|6312|6311|80906
1591631700000|2020-06-08 15:55:00|6319|6318|6322|6321|6327|6326|6316|6315|85047
1591632000000|2020-06-08 16:00:00|6323|6322|6319|6318|6328|6327|6316|6315|93888
1591632300000|2020-06-08 16:05:00|6317|6316|6320|6319|6323|6322|6317|6316|71104
1591632600000|2020-06-08 16:10:00|6319|6318|6295|6294|6321|6320|6294|6293|247429
1591632900000|2020-06-08 16:15:00|6297|6296|6315|6313|6316|6315|6297|6296|139421
1591633200000|2020-06-08 16:20:00|6314|6312|6318|6317|6319|6318|6312|6311|48812
1591633500000|2020-06-08 16:25:00|6319|6318|6316|6314|6324|6323|6315|6314|65549
1591633800000|2020-06-08 16:30:00|6315|6315|6307|6307|6321|6320|6306|6305|77023
1591634100000|2020-06-08 16:35:00|6308|6306|6309|6308|6313|6312|6306|6305|35274
1591634400000|2020-06-08 16:40:00|6308|6307|6315|6314|6316|6315|6307|6306|34410
1591634700000|2020-06-08 16:45:00|6316|6315|6315|6314|6317|6316|6313|6312|41261
1591635000000|2020-06-08 16:50:00|6316|6315|6311|6310|6317|6316|6311|6310|34260
1591635300000|2020-06-08 16:55:00|6312|6311|6307|6306|6315|6314|6305|6304|39762
1591635600000|2020-06-08 17:00:00|6308|6307|6305|6304|6310|6309|6304|6303|40286
1591635900000|2020-06-08 17:05:00|6304|6303|6309|6308|6312|6311|6303|6302|50066
1591636200000|2020-06-08 17:10:00|6308|6307|6312|6311|6315|6314|6307|6306|54511
1591636500000|2020-06-08 17:15:00|6313|6312|6316|6315|6318|6317|6310|6309|51429
1591636800000|2020-06-08 17:20:00|6315|6314|6311|6310|6318|6317|6310|6309|81711
1591637100000|2020-06-08 17:25:00|6310|6309|6304|6303|6311|6310|6301|6300|81027
1591637400000|2020-06-08 17:30:00|6305|6304|6315|6314|6318|6317|6300|6299|98613
1591637700000|2020-06-08 17:35:00|6316|6315|6314|6313|6319|6318|6311|6310|109759
1591638000000|2020-06-08 17:40:00|6313|6312|6309|6308|6314|6314|6308|6307|44428
1591638300000|2020-06-08 17:45:00|6308|6307|6310|6309|6311|6310|6306|6305|59586
1591638600000|2020-06-08 17:50:00|6311|6310|6307|6306|6311|6310|6305|6304|51975
1591638900000|2020-06-08 17:55:00|6308|6307|6310|6309|6312|6311|6304|6303|108606
1591639200000|2020-06-08 18:00:00|6309|6310|6312|6311|6315|6314|6307|6306|43159
1591639500000|2020-06-08 18:05:00|6313|6312|6313|6312|6315|6314|6310|6309|36612
1591639800000|2020-06-08 18:10:00|6314|6313|6315|6314|6315|6314|6308|6307|40522
1591640100000|2020-06-08 18:15:00|6316|6315|6317|6316|6319|6318|6313|6312|52163
1591640400000|2020-06-08 18:20:00|6316|6315|6317|6316|6320|6319|6316|6315|45713
1591640700000|2020-06-08 18:25:00|6318|6317|6327|6326|6329|6328|6317|6316|75431
1591641000000|2020-06-08 18:30:00|6326|6325|6317|6316|6326|6325|6315|6314|73796
1591641300000|2020-06-08 18:35:00|6318|6317|6323|6322|6325|6324|6318|6317|65716
1591641600000|2020-06-08 18:40:00|6324|6323|6315|6314|6324|6323|6315|6314|106258
1591641900000|2020-06-08 18:45:00|6316|6315|6316|6315|6321|6320|6314|6314|57773
1591642200000|2020-06-08 18:50:00|6317|6316|6314|6313|6318|6317|6314|6313|47890
1591642500000|2020-06-08 18:55:00|6313|6312|6313|6312|6317|6316|6312|6311|57474
1591642800000|2020-06-08 19:00:00|6312|6311|6305|6304|6316|6315|6304|6303|61455
1591643100000|2020-06-08 19:05:00|6306|6305|6306|6305|6310|6309|6303|6302|57694
1591643400000|2020-06-08 19:10:00|6307|6306|6305|6304|6309|6308|6304|6303|58795
1591643700000|2020-06-08 19:15:00|6306|6305|6308|6307|6308|6307|6303|6302|43525
1591644000000|2020-06-08 19:20:00|6307|6306|6315|6314|6318|6317|6307|6306|95775
1591644300000|2020-06-08 19:25:00|6316|6315|6323|6322|6324|6323|6315|6314|80323
1591644600000|2020-06-08 19:30:00|6324|6323|6331|6330|6335|6334|6323|6322|163107
1591644900000|2020-06-08 19:35:00|6332|6331|6331|6330|6336|6335|6324|6323|201319
1591645200000|2020-06-08 19:40:00|6332|6331|6334|6333|6337|6336|6331|6330|215572
1591645500000|2020-06-08 19:45:00|6335|6334|6335|6334|6337|6336|6327|6326|225194
1591645800000|2020-06-08 19:50:00|6336|6335|6359|6358|6364|6363|6335|6334|1075097
1591646100000|2020-06-08 19:55:00|6360|6359|6369|6368|6370|6369|6350|6349|1348556
1591646400000|2020-06-08 20:00:00|6368|6367|6360|6345|6374|6368|6358|6323|2841943
1591646700000|2020-06-08 20:05:00|6357|6327|6356|6325|6357|6350|6329|6325|4150
1591647000000|2020-06-08 20:10:00|||||||||14
1591647300000|2020-06-08 20:15:00||6327||6328||6328||6327|1100
1591647600000|2020-06-08 20:20:00|6360|6330|6355|6330|6360|6330|6355|6330|43
1591647900000|2020-06-08 20:25:00||6331||6346||6346||6331|544
1591648200000|2020-06-08 20:30:00|||||||||4
1591648500000|2020-06-08 20:35:00|||||||||62
1591648800000|2020-06-08 20:40:00||6351||6350||6351||6350|641
1591649100000|2020-06-08 20:45:00|6353||6353||6353||6353||257
1591649400000|2020-06-08 20:50:00|6355|6352|6359|6350|6359|6352|6353|6350|1687
1591649700000|2020-06-08 20:55:00||6351||6351||6351||6351|129
1591650600000|2020-06-08 21:10:00|||||||||8
1591650900000|2020-06-08 21:15:00|6360|6352|6374|6370|6374|6370|6360|6351|5561
1591651200000|2020-06-08 21:20:00|||||||||1
1591651500000|2020-06-08 21:25:00|6367|6351|6367|6351|6367|6351|6367|6351|27
1591652700000|2020-06-08 21:45:00|||||||||1
1591653000000|2020-06-08 21:50:00|6362||6365||6365||6361||48
1591653300000|2020-06-08 21:55:00||6360||6360||6360||6360|40
1591653600000|2020-06-08 22:00:00|6335|6355|6365|6335|6365|6355|6335|6325|2435
1591653900000|2020-06-08 22:05:00|||||||||225
1591654200000|2020-06-08 22:10:00||6350||6360||6360||6336|390
1591654500000|2020-06-08 22:15:00|||||||||1
1591654800000|2020-06-08 22:20:00|6362|6340|6362|6340|6362|6340|6362|6340|99
1591655100000|2020-06-08 22:25:00|||||||||20
1591655400000|2020-06-08 22:30:00|||||||||1
1591655700000|2020-06-08 22:35:00|6365||6365||6365||6365||129
1591656000000|2020-06-08 22:40:00|||||||||25
1591656300000|2020-06-08 22:45:00|||||||||100
1591656900000|2020-06-08 22:55:00|||||||||39
1591657200000|2020-06-08 23:00:00|6367||6365||6367||6363||349
1591657500000|2020-06-08 23:05:00|6364||6364||6364||6364||14
1591657800000|2020-06-08 23:10:00|6365|6346|6369|6340|6369|6346|6365|6340|369
1591658100000|2020-06-08 23:15:00|6368|6360|6368|6360|6369|6362|6368|6360|540
1591658400000|2020-06-08 23:20:00|||||||||180
1591658700000|2020-06-08 23:25:00|||||||||215
1591659000000|2020-06-08 23:30:00|6367|6361|6367|6361|6367|6361|6367|6361|103
1591659300000|2020-06-08 23:35:00|6362|6362|6367|6362|6367|6362|6362|6362|219
1591659600000|2020-06-08 23:40:00|6365|6360|6365|6360|6365|6360|6365|6360|201
1591659900000|2020-06-08 23:45:00|||||||||1
1591660200000|2020-06-08 23:50:00|6360|6343|6360|6343|6360|6343|6360|6343|385
1591660500000|2020-06-08 23:55:00|6365|6360|6365|6343|6365|6360|6365|6343|355
1591689600000|2020-06-09 08:00:00|6374|6323|6371|6323|6374|6329|6357|6323|135
1591689900000|2020-06-09 08:05:00|6339||6371||6371||6337||0
1591690200000|2020-06-09 08:10:00|6337|6303|6324|6302|6371|6306|6324|6302|178
1591690500000|2020-06-09 08:15:00|6371|6301|6366|6293|6371|6301|6313|6266|0
1591690800000|2020-06-09 08:20:00|6315|6294|6366|6298|6366|6299|6315|6266|0
1591691100000|2020-06-09 08:25:00|6319|6297|6350|6290|6350|6302|6319|6290|0
1591691400000|2020-06-09 08:30:00|6323|6301|6322|6295|6350|6301|6318|6290|90
1591691700000|2020-06-09 08:35:00|6317|6296|6320|6298|6322|6298|6310|6291|160
1591692000000|2020-06-09 08:40:00|6322|6299|6322|6255|6322|6299|6294|6255|0
1591692300000|2020-06-09 08:45:00|6297|6280|6300|6276|6322|6296|6293|6255|676
1591692600000|2020-06-09 08:50:00|6299|6277|6300|6270|6300|6278|6293|6255|0
1591692900000|2020-06-09 08:55:00|6293|6271|6297|6270|6322|6271|6292|6268|500
1591693200000|2020-06-09 09:00:00|6296|6269|6295|6272|6322|6272|6292|6255|80
1591693500000|2020-06-09 09:05:00|6320|6273|6320|6300|6322|6300|6296|6273|174
1591693800000|2020-06-09 09:10:00|6319|6303|6325|6302|6350|6303|6318|6300|0
1591694100000|2020-06-09 09:15:00|6326|6300|6325|6300|6350|6300|6324|6300|87
1591694400000|2020-06-09 09:20:00|6324||6325||6325||6324||0
1591695000000|2020-06-09 09:30:00|||||||||184
1591695300000|2020-06-09 09:35:00|||||||||150
1591695600000|2020-06-09 09:40:00|||||||||50
1591695900000|2020-06-09 09:45:00|||||||||30
1591696500000|2020-06-09 09:55:00|||||||||46
1591696800000|2020-06-09 10:00:00|6300|6298|6270|6216|6300|6298|6196|6154|9525
1591697100000|2020-06-09 10:05:00|6259|6224|6258|6231|6325|6231|6240|6216|100
1591697400000|2020-06-09 10:10:00|6325|6236|6305|6236|6325|6258|6257|6236|319
1591697700000|2020-06-09 10:15:00|6277|6249|6277|6236|6325|6250|6277|6236|0
1591698000000|2020-06-09 10:20:00|6305|6248|6276|6248|6305|6248|6275|6248|20
1591698300000|2020-06-09 10:25:00|6275|6258|6295|6251|6295|6268|6275|6248|206
1591698600000|2020-06-09 10:30:00|6282|6255|6265|6251|6295|6267|6265|6251|3299
1591698900000|2020-06-09 10:35:00|6270|6271|6290|6271|6295|6271|6270|6251|2062
1591699200000|2020-06-09 10:40:00|6325|6273|6305|6275|6325|6292|6296|6271|193
1591699500000|2020-06-09 10:45:00|6298|6276|6284|6271|6325|6276|6284|6271|408
1591699800000|2020-06-09 10:50:00|6294|6272|6284|6271|6294|6282|6284|6271|667
1591700100000|2020-06-09 10:55:00|6290|6277|6292|6271|6294|6284|6286|6271|266
1591700400000|2020-06-09 11:00:00|6298|6277|6299|6285|6300|6287|6284|6277|1484
1591700700000|2020-06-09 11:05:00|6295|6286|6295|6291|6295|6291|6295|6286|1525
1591701000000|2020-06-09 11:10:00|6294|6290|6295|6286|6295|6290|6292|6284|2245
1591701300000|2020-06-09 11:15:00|6294|6284|6284|6281|6295|6284|6284|6281|800
1591701600000|2020-06-09 11:20:00|6292|6277|6275|6267|6292|6277|6270|6267|2738
1591701900000|2020-06-09 11:25:00|6273|6268|6273|6267|6273|6268|6270|6267|1727
1591702200000|2020-06-09 11:30:00|6275|6273|6268|6267|6275|6273|6268|6267|1127
1591702500000|2020-06-09 11:35:00|6260|6261|6272|6265|6275|6265|6260|6256|3431
1591702800000|2020-06-09 11:40:00|6275||6275||6275||6275||388
1591703100000|2020-06-09 11:45:00|6294|6271|6284|6266|6295|6276|6275|6265|3940
1591703400000|2020-06-09 11:50:00|6279|6267|6271|6270|6300|6285|6271|6266|8553
1591703700000|2020-06-09 11:55:00|6270|6266|6270|6267|6270|6270|6270|6266|732
1591704000000|2020-06-09 12:00:00|6271|6262|6299|6262|6300|6262|6271|6260|652
1591704300000|2020-06-09 12:05:00|6298|6267|6288|6270|6299|6271|6275|6262|355
1591704600000|2020-06-09 12:10:00|6284|6275|6287|6268|6288|6282|6282|6260|518
1591704900000|2020-06-09 12:15:00|6288|6286|6300|6288|6300|6288|6288|6268|1765
1591705200000|2020-06-09 12:20:00|6297|6290|6299|6290|6300|6290|6297|6290|1104
1591705500000|2020-06-09 12:25:00|6298||6298||6298||6298||40
1591705800000|2020-06-09 12:30:00|6295|6294|6299|6290|6299|6294|6294|6290|1070
1591706100000|2020-06-09 12:35:00||6291||6291||6294||6291|494
1591706400000|2020-06-09 12:40:00|6298|6294|6300|6291|6300|6294|6298|6291|2423
1591706700000|2020-06-09 12:45:00|||||||||241
1591707000000|2020-06-09 12:50:00||6295||6293||6297||6293|2928
1591707300000|2020-06-09 12:55:00|6297|6291|6300|6291|6300|6293|6295|6291|802
1591707600000|2020-06-09 13:00:00||6293||6291||6296||6291|8814
1591707900000|2020-06-09 13:05:00|6325|6299|6327|6300|6327|6305|6299|6291|1933
1591708200000|2020-06-09 13:10:00|6330|6291|6348|6300|6348|6327|6330|6291|2301
1591708500000|2020-06-09 13:15:00|6347|6317|6330|6300|6347|6322|6330|6300|156
1591708800000|2020-06-09 13:20:00|6325|6291|6330|6288|6330|6291|6315|6288|754
1591709100000|2020-06-09 13:25:00|6300|6296|6300|6277|6300|6296|6293|6277|1841
1591709400000|2020-06-09 13:30:00|6307|6299|6303|6301|6348|6325|6299|6297|435822
1591709700000|2020-06-09 13:35:00|6302|6302|6303|6302|6317|6316|6295|6294|185688
1591710000000|2020-06-09 13:40:00|6302|6301|6312|6311|6322|6321|6293|6292|145042
1591710300000|2020-06-09 13:45:00|6311|6310|6318|6317|6327|6326|6309|6308|131898
1591710600000|2020-06-09 13:50:00|6319|6318|6326|6325|6328|6327|6311|6310|123676
1591710900000|2020-06-09 13:55:00|6327|6326|6324|6323|6342|6341|6320|6318|125842
1591711200000|2020-06-09 14:00:00|6323|6324|6348|6347|6351|6350|6319|6318|130006
1591711500000|2020-06-09 14:05:00|6349|6348|6340|6339|6350|6349|6327|6326|116968
1591711800000|2020-06-09 14:10:00|6339|6338|6318|6317|6341|6340|6318|6317|115008
1591712100000|2020-06-09 14:15:00|6319|6318|6347|6346|6347|6346|6315|6314|106809
1591712400000|2020-06-09 14:20:00|6346|6345|6341|6340|6350|6349|6340|6339|114887
1591712700000|2020-06-09 14:25:00|6342|6341|6321|6320|6344|6343|6321|6320|126324
1591713000000|2020-06-09 14:30:00|6322|6321|6330|6329|6331|6330|6314|6313|91043
1591713300000|2020-06-09 14:35:00|6329|6328|6325|6324|6333|6332|6320|6319|92834
1591713600000|2020-06-09 14:40:00|6324|6323|6332|6331|6333|6332|6317|6316|95555
1591713900000|2020-06-09 14:45:00|6333|6332|6347|6346|6349|6348|6330|6329|90848
1591714200000|2020-06-09 14:50:00|6348|6347|6364|6363|6364|6363|6343|6342|96486
1591714500000|2020-06-09 14:55:00|6365|6364|6362|6362|6370|6369|6360|6359|106032
1591714800000|2020-06-09 15:00:00|6361|6361|6367|6366|6370|6369|6351|6350|164265
1591715100000|2020-06-09 15:05:00|6368|6367|6353|6352|6372|6371|6350|6349|93611
1591715400000|2020-06-09 15:10:00|6352|6351|6330|6329|6353|6352|6325|6324|123286
1591715700000|2020-06-09 15:15:00|6331|6330|6338|6337|6341|6340|6325|6324|120760
1591716000000|2020-06-09 15:20:00|6337|6336|6338|6337|6346|6345|6335|6334|95243
1591716300000|2020-06-09 15:25:00|6337|6336|6328|6328|6340|6339|6327|6326|61422
1591716600000|2020-06-09 15:30:00|6327|6326|6332|6331|6339|6338|6323|6322|70787
1591716900000|2020-06-09 15:35:00|6331|6330|6325|6324|6333|6332|6319|6318|74751
1591717200000|2020-06-09 15:40:00|6324|6323|6319|6318|6326|6325|6317|6316|60757
1591717500000|2020-06-09 15:45:00|6320|6319|6312|6311|6323|6322|6305|6304|147533
1591717800000|2020-06-09 15:50:00|6313|6312|6320|6319|6324|6323|6310|6309|72106
1591718100000|2020-06-09 15:55:00|6319|6318|6318|6317|6323|6322|6314|6313|151648
1591718400000|2020-06-09 16:00:00|6321|6318|6315|6314|6324|6323|6313|6312|208256
1591718700000|2020-06-09 16:05:00|6316|6315|6323|6322|6325|6324|6312|6311|74317
1591719000000|2020-06-09 16:10:00|6322|6321|6319|6318|6327|6326|6318|6317|71517
1591719300000|2020-06-09 16:15:00|6320|6319|6319|6318|6326|6325|6318|6317|92920
1591719600000|2020-06-09 16:20:00|6320|6319|6305|6304|6320|6319|6301|6300|253458
1591719900000|2020-06-09 16:25:00|6306|6305|6297|6296|6307|6306|6297|6296|119991
1591720200000|2020-06-09 16:30:00|6296|6295|6293|6292|6303|6302|6293|6292|63393
1591720500000|2020-06-09 16:35:00|6294|6293|6306|6305|6307|6306|6292|6291|111044
1591720800000|2020-06-09 16:40:00|6305|6304|6306|6305|6307|6306|6300|6299|59378
1591721100000|2020-06-09 16:45:00|6307|6306|6305|6304|6309|6308|6302|6301|43525
1591721400000|2020-06-09 16:50:00|6306|6305|6302|6301|6308|6308|6301|6300|78611
1591721700000|2020-06-09 16:55:00|6301|6300|6304|6303|6308|6307|6298|6297|72822
1591722000000|2020-06-09 17:00:00|6303|6302|6313|6312|6314|6313|6302|6301|137602
1591722300000|2020-06-09 17:05:00|6314|6313|6306|6305|6314|6313|6305|6304|71089
1591722600000|2020-06-09 17:10:00|6305|6304|6307|6306|6310|6309|6303|6302|199072
1591722900000|2020-06-09 17:15:00|6308|6307|6305|6304|6311|6310|6303|6302|121048
1591723200000|2020-06-09 17:20:00|6304|6303|6318|6317|6321|6320|6304|6303|84346
1591723500000|2020-06-09 17:25:00|6319|6318|6321|6320|6324|6323|6318|6317|85689
1591723800000|2020-06-09 17:30:00|6320|6319|6321|6320|6324|6323|6318|6317|56492
1591724100000|2020-06-09 17:35:00|6320|6319|6323|6322|6329|6328|6318|6317|80548
1591724400000|2020-06-09 17:40:00|6324|6323|6326|6325|6327|6326|6320|6319|51372
1591724700000|2020-06-09 17:45:00|6325|6324|6318|6317|6325|6324|6316|6315|43151
1591725000000|2020-06-09 17:50:00|6317|6316|6317|6316|6318|6317|6311|6310|41859
1591725300000|2020-06-09 17:55:00|6316|6315|6315|6314|6318|6317|6312|6311|38649
1591725600000|2020-06-09 18:00:00|6314|6313|6306|6305|6316|6316|6298|6297|107523
1591725900000|2020-06-09 18:05:00|6307|6306|6296|6296|6308|6307|6292|6291|71309
1591726200000|2020-06-09 18:10:00|6297|6295|6306|6305|6306|6305|6294|6293|104007
1591726500000|2020-06-09 18:15:00|6307|6306|6294|6293|6307|6306|6292|6291|62660
1591726800000|2020-06-09 18:20:00|6293|6292|6298|6297|6299|6298|6291|6290|73711
1591727100000|2020-06-09 18:25:00|6299|6298|6301|6300|6302|6301|6294|6293|66982
1591727400000|2020-06-09 18:30:00|6300|6299|6309|6308|6313|6312|6299|6298|58380
1591727700000|2020-06-09 18:35:00|6308|6307|6314|6313|6314|6313|6302|6301|63991
1591728000000|2020-06-09 18:40:00|6315|6314|6319|6318|6324|6323|6314|6313|94327
1591728300000|2020-06-09 18:45:00|6320|6319|6321|6320|6326|6325|6314|6313|79342
1591728600000|2020-06-09 18:50:00|6322|6321|6320|6319|6325|6324|6311|6310|65691
1591728900000|2020-06-09 18:55:00|6319|6318|6322|6321|6324|6323|6318|6318|54026
1591729200000|2020-06-09 19:00:00|6323|6322|6334|6333|6335|6334|6322|6321|94506
1591729500000|2020-06-09 19:05:00|6335|6334|6336|6335|6338|6337|6328|6327|57075
1591729800000|2020-06-09 19:10:00|6337|6336|6335|6334|6340|6339|6332|6331|127693
1591730100000|2020-06-09 19:15:00|6334|6333|6335|6334|6338|6337|6334|6333|91543
1591730400000|2020-06-09 19:20:00|6334|6333|6339|6338|6345|6344|6334|6333|108303
1591730700000|2020-06-09 19:25:00|6340|6339|6340|6339|6342|6341|6338|6337|81048
1591731000000|2020-06-09 19:30:00|6341|6340|6321|6320|6341|6340|6321|6320|165636
1591731300000|2020-06-09 19:35:00|6322|6321|6328|6327|6328|6327|6317|6316|157813
1591731600000|2020-06-09 19:40:00|6327|6326|6326|6325|6339|6338|6324|6323|150090
1591731900000|2020-06-09 19:45:00|6325|6324|6310|6309|6325|6324|6305|6305|170576
1591732200000|2020-06-09 19:50:00|6311|6310|6309|6308|6316|6315|6298|6297|460459
1591732500000|2020-06-09 19:55:00|6310|6309|6304|6303|6318|6317|6303|6302|817015
1591732800000|2020-06-09 20:00:00|6303|6302|6304|6303|6311|6304|6303|6290|7351017
1591733100000|2020-06-09 20:05:00|6303|6300|6300|6280|6305|6304|6291|6280|6338
1591733400000|2020-06-09 20:10:00||6281||6281||6281||6280|30
1591733700000|2020-06-09 20:15:00||6284||6280||6284||6280|17
1591734000000|2020-06-09 20:20:00|||||||||31
1591734300000|2020-06-09 20:25:00|6299|6281|6299|6281|6299|6290|6299|6281|1071
1591734600000|2020-06-09 20:30:00|6290|6285|6290|6285|6290|6285|6285|6285|120
1591734900000|2020-06-09 20:35:00|6298|6290|6298|6290|6298|6290|6298|6290|414
1591735200000|2020-06-09 20:40:00|6300|6294|6304|6300|6305|6301|6300|6290|1863
1591735500000|2020-06-09 20:45:00|6303|6303|6304|6301|6304|6303|6303|6291|764
1591735800000|2020-06-09 20:50:00|6305|6302|6304|6302|6305|6302|6304|6302|469
1591736100000|2020-06-09 20:55:00|||||||||101
1591736400000|2020-06-09 21:00:00|6301|6290|6300|6290|6301|6290|6300|6290|292
1591736700000|2020-06-09 21:05:00|6295|6295|6295|6290|6295|6295|6295|6290|1134
1591737000000|2020-06-09 21:10:00|6294|6281|6295|6285|6295|6285|6281|6280|2887
1591737300000|2020-06-09 21:15:00|6294|6283|6294|6280|6294|6283|6294|6280|669
1591737600000|2020-06-09 21:20:00|6288||6286||6288||6286||29
1591737900000|2020-06-09 21:25:00|6282|6282|6283|6282|6285|6282|6282|6282|209
1591738200000|2020-06-09 21:30:00||6280||6275||6280||6275|690
1591738500000|2020-06-09 21:35:00||6280||6280||6280||6280|57
1591738800000|2020-06-09 21:40:00|6285|6281|6292|6281|6292|6282|6285|6280|2080
1591739100000|2020-06-09 21:45:00|||||||||92
1591739400000|2020-06-09 21:50:00|6289|6280|6292|6281|6292|6281|6289|6280|150
1591739700000|2020-06-09 21:55:00||6280||6280||6280||6280|252
1591740000000|2020-06-09 22:00:00|6295||6300||6300||6295||526
1591740300000|2020-06-09 22:05:00|6299||6299||6299||6299||1
1591740600000|2020-06-09 22:10:00|||||||||110
1591740900000|2020-06-09 22:15:00|6285|6284|6299|6284|6299|6285|6285|6284|500
1591741200000|2020-06-09 22:20:00|||||||||129
1591741500000|2020-06-09 22:25:00||6286||6286||6286||6286|130
1591741800000|2020-06-09 22:30:00||6285||6285||6285||6285|28
1591742100000|2020-06-09 22:35:00|||||||||502
1591742400000|2020-06-09 22:40:00|||||||||40
1591742700000|2020-06-09 22:45:00|6300|6290|6300|6290|6300|6290|6300|6290|34
1591743000000|2020-06-09 22:50:00||6291||6291||6291||6291|200
1591743300000|2020-06-09 22:55:00|6299|6295|6299|6291|6299|6295|6299|6291|201
1591743600000|2020-06-09 23:00:00|||||||||5
1591744200000|2020-06-09 23:10:00|6295|6282|6295|6280|6295|6292|6292|6280|653
1591744500000|2020-06-09 23:15:00|||||||||140
1591745100000|2020-06-09 23:25:00|||||||||3
1591745400000|2020-06-09 23:30:00||6290||6290||6290||6290|3
1591745700000|2020-06-09 23:35:00|6299|6295|6300|6290|6300|6300|6299|6290|1484
1591746000000|2020-06-09 23:40:00|6299|6282|6299|6283|6300|6283|6298|6282|766
1591746300000|2020-06-09 23:45:00|6300||6299||6300||6299||50
1591746600000|2020-06-09 23:50:00|6298|6285|6299|6285|6299|6285|6298|6285|493
1591746900000|2020-06-09 23:55:00|6295||6299||6299||6295||210
1591776000000|2020-06-10 08:00:00|6348|6272|6329|6284|6348|6291|6307|6272|29
1591776300000|2020-06-10 08:05:00|6311|6285|6329|6272|6329|6291|6311|6272|0
1591776600000|2020-06-10 08:10:00|6313|6287|6314|6272|6329|6291|6310|6272|0
1591776900000|2020-06-10 08:15:00|6329|6288|6329|6288|6329|6291|6312|6272|0
1591777200000|2020-06-10 08:20:00|6315|6272|6313|6293|6329|6294|6311|6272|0
1591777500000|2020-06-10 08:25:00|6329|6288|6329|6292|6329|6295|6314|6272|0
1591777800000|2020-06-10 08:30:00|6319|6293|6329|6283|6329|6294|6313|6272|16
1591778100000|2020-06-10 08:35:00|6313|6272|6304|6280|6329|6285|6304|6272|0
1591778400000|2020-06-10 08:40:00||6279||6284||6285||6272|0
1591778700000|2020-06-10 08:45:00||6285||6284||6285||6272|0
1591779000000|2020-06-10 08:50:00||6272||6272||6285||6272|15
1591779300000|2020-06-10 08:55:00|6303|6275|6304|6283|6304|6283|6302|6275|35
1591779600000|2020-06-10 09:00:00|6300|6284|6291|6272|6304|6285|6291|6272|150
1591779900000|2020-06-10 09:05:00|6290||6290||6304||6290||0
1591780200000|2020-06-10 09:10:00|6304||6304||6304||6304||50
1591780500000|2020-06-10 09:15:00|6289||6304||6304||6288||0
1591780800000|2020-06-10 09:20:00|6287||6304||6304||6287||0
1591781100000|2020-06-10 09:25:00|6285|6270|6270|6265|6285|6270|6270|6245|789
1591781400000|2020-06-10 09:30:00|6304||6281||6304||6281||279
1591781700000|2020-06-10 09:35:00|6279|6267|6278|6265|6304|6267|6277|6265|106
1591782000000|2020-06-10 09:40:00|6277||6277||6304||6277||0
1591782300000|2020-06-10 09:45:00|6304|6266|6280|6266|6304|6266|6278|6265|0
1591782600000|2020-06-10 09:50:00|6278|6267|6304|6267|6304|6267|6277|6267|50
1591782900000|2020-06-10 09:55:00|6285|6265|6300|6252|6304|6265|6279|6250|479
1591783200000|2020-06-10 10:00:00|6271|6250|6267|6250|6300|6251|6267|6250|15
1591783500000|2020-06-10 10:05:00|6299|6251|6267|6250|6299|6251|6267|6250|100
1591783800000|2020-06-10 10:10:00|6299|6251|6299|6252|6299|6252|6270|6251|0
1591784100000|2020-06-10 10:15:00|6275|6251|6299|6252|6299|6252|6275|6251|0
1591784400000|2020-06-10 10:20:00|6269|6251|6269|6251|6270|6251|6269|6251|0
1591784700000|2020-06-10 10:25:00|6268|6252|6270|6251|6299|6252|6268|6251|0
1591785000000|2020-06-10 10:30:00|6299|6250|6299|6251|6299|6251|6271|6250|10
1591785300000|2020-06-10 10:35:00|6298|6252|6281|6257|6298|6267|6276|6252|200
1591785600000|2020-06-10 10:40:00|6298|6258|6283|6260|6298|6260|6279|6252|8
1591785900000|2020-06-10 10:45:00|6284|6261|6298|6257|6299|6275|6277|6252|0
1591786200000|2020-06-10 10:50:00|6284|6260|6304|6270|6304|6270|6283|6252|0
1591786500000|2020-06-10 10:55:00|6287|6276|6300|6276|6304|6276|6287|6276|0
1591786800000|2020-06-10 11:00:00|6304|6299|6297|6276|6304|6299|6289|6275|1645
1591787100000|2020-06-10 11:05:00|6292|6275|6293|6270|6304|6276|6283|6270|3745
1591787400000|2020-06-10 11:10:00|6290|6271|6290|6268|6304|6272|6276|6256|3030
1591787700000|2020-06-10 11:15:00|6276|6256|6284|6260|6290|6265|6275|6256|2555
1591788000000|2020-06-10 11:20:00|6283|6261|6265|6260|6290|6265|6262|6251|3018
1591788300000|2020-06-10 11:25:00|6274|6255|6260|6250|6280|6261|6260|6227|4182
1591788600000|2020-06-10 11:30:00|6258|6251|6260|6251|6260|6255|6258|6251|1531
1591788900000|2020-06-10 11:35:00|6279|6252|6265|6252|6279|6260|6265|6252|1365
1591789200000|2020-06-10 11:40:00|6262|6251|6260|6250|6265|6255|6258|6250|2892
1591789500000|2020-06-10 11:45:00|6265|6252|6264|6255|6270|6255|6264|6252|550
1591789800000|2020-06-10 11:50:00|6259|6250|6263|6230|6270|6250|6252|6226|1231
1591790100000|2020-06-10 11:55:00|6260|6227|6263|6240|6263|6254|6258|6227|2469
1591790400000|2020-06-10 12:00:00|6262||6263||6263||6261||203
1591790700000|2020-06-10 12:05:00|6260|6252|6270|6245|6280|6262|6260|6240|1452
1591791000000|2020-06-10 12:10:00|6280|6240|6299|6260|6300|6268|6260|6240|2440
1591791300000|2020-06-10 12:15:00|6298|6250|6298|6251|6298|6261|6290|6250|962
1591791600000|2020-06-10 12:20:00|6279|6250|6275|6253|6298|6254|6266|6250|1842
1591791900000|2020-06-10 12:25:00|6290||6275||6290||6270||520
1591792200000|2020-06-10 12:30:00|6280||6275||6280||6275||203
1591792500000|2020-06-10 12:35:00|6260|6255|6270|6256|6280|6256|6260|6255|168
1591792800000|2020-06-10 12:40:00|6280|6260|6280|6266|6280|6266|6270|6260|425
1591793100000|2020-06-10 12:45:00|6278|6265|6298|6275|6298|6275|6278|6265|650
1591793400000|2020-06-10 12:50:00|6299|6270|6298|6262|6307|6298|6282|6261|2628
1591793700000|2020-06-10 12:55:00||6265||6263||6265||6263|105
1591794000000|2020-06-10 13:00:00|6290|6265|6298|6264|6298|6266|6265|6263|1770
1591794300000|2020-06-10 13:05:00|6265|6263|6290|6265|6298|6265|6264|6263|1664
1591794600000|2020-06-10 13:10:00|6280|6272|6280|6272|6280|6272|6280|6272|986
1591794900000|2020-06-10 13:15:00|6276|6265|6280|6262|6280|6267|6272|6262|1401
1591795200000|2020-06-10 13:20:00|6272|6267|6290|6272|6290|6276|6272|6262|1472
1591795500000|2020-06-10 13:25:00|6283|6262|6290|6260|6290|6269|6283|6260|452
1591795800000|2020-06-10 13:30:00|6283|6289|6304|6302|6339|6337|6278|6260|295170
1591796100000|2020-06-10 13:35:00|6305|6304|6364|6363|6374|6373|6305|6304|260312
1591796400000|2020-06-10 13:40:00|6363|6362|6362|6361|6371|6369|6341|6340|120099
1591796700000|2020-06-10 13:45:00|6361|6360|6356|6355|6372|6371|6355|6354|168456
1591797000000|2020-06-10 13:50:00|6357|6356|6340|6339|6364|6363|6334|6333|120453
1591797300000|2020-06-10 13:55:00|6338|6337|6368|6367|6373|6372|6334|6333|167394
1591797600000|2020-06-10 14:00:00|6369|6368|6393|6391|6398|6397|6367|6366|200919
1591797900000|2020-06-10 14:05:00|6392|6392|6406|6405|6407|6406|6383|6382|166997
1591798200000|2020-06-10 14:10:00|6405|6404|6389|6388|6406|6405|6383|6382|124202
1591798500000|2020-06-10 14:15:00|6388|6387|6401|6399|6402|6401|6384|6382|151295
1591798800000|2020-06-10 14:20:00|6400|6400|6411|6410|6417|6416|6392|6391|133422
1591799100000|2020-06-10 14:25:00|6410|6409|6398|6397|6419|6418|6394|6393|96638
1591799400000|2020-06-10 14:30:00|6399|6398|6404|6403|6408|6407|6381|6380|110616
1591799700000|2020-06-10 14:35:00|6405|6404|6388|6387|6408|6407|6385|6384|106849
1591800000000|2020-06-10 14:40:00|6387|6386|6387|6386|6391|6390|6383|6382|103118
1591800300000|2020-06-10 14:45:00|6388|6387|6373|6372|6392|6391|6373|6372|160717
1591800600000|2020-06-10 14:50:00|6376|6375|6365|6364|6383|6382|6359|6358|71827
1591800900000|2020-06-10 14:55:00|6366|6365|6349|6348|6366|6365|6347|6346|93212
1591801200000|2020-06-10 15:00:00|6351|6350|6359|6358|6365|6364|6348|6347|63453
1591801500000|2020-06-10 15:05:00|6358|6359|6353|6352|6366|6365|6353|6352|37368
1591801800000|2020-06-10 15:10:00|6354|6353|6355|6354|6363|6362|6339|6338|145542
1591802100000|2020-06-10 15:15:00|6356|6355|6367|6366|6368|6367|6353|6352|77619
1591802400000|2020-06-10 15:20:00|6366|6365|6359|6358|6369|6368|6356|6355|65953
1591802700000|2020-06-10 15:25:00|6360|6359|6357|6356|6363|6362|6354|6353|86155
1591803000000|2020-06-10 15:30:00|6358|6357|6358|6356|6366|6365|6357|6356|87824
1591803300000|2020-06-10 15:35:00|6357|6355|6366|6365|6369|6367|6350|6349|74336
1591803600000|2020-06-10 15:40:00|6365|6364|6365|6364|6374|6373|6356|6355|156382
1591803900000|2020-06-10 15:45:00|6364|6363|6342|6341|6366|6365|6341|6340|185938
1591804200000|2020-06-10 15:50:00|6343|6342|6340|6339|6350|6349|6338|6337|63075
1591804500000|2020-06-10 15:55:00|6339|6338|6336|6335|6340|6339|6332|6331|72150
1591804800000|2020-06-10 16:00:00|6337|6336|6332|6331|6342|6341|6328|6327|80399
1591805100000|2020-06-10 16:05:00|6331|6330|6331|6330|6336|6335|6324|6323|110050
1591805400000|2020-06-10 16:10:00|6332|6331|6336|6335|6342|6341|6329|6328|68584
1591805700000|2020-06-10 16:15:00|6337|6336|6346|6345|6348|6347|6335|6334|45388
1591806000000|2020-06-10 16:20:00|6345|6343|6346|6345|6348|6347|6342|6341|36348
1591806300000|2020-06-10 16:25:00|6345|6344|6349|6348|6350|6349|6344|6343|38465
1591806600000|2020-06-10 16:30:00|6348|6347|6332|6331|6354|6353|6331|6330|63907
1591806900000|2020-06-10 16:35:00|6333|6332|6337|6336|6339|6338|6330|6329|47073
1591807200000|2020-06-10 16:40:00|6336|6334|6328|6327|6337|6336|6326|6325|32258
1591807500000|2020-06-10 16:45:00|6327|6326|6326|6325|6330|6329|6321|6320|50173
1591807800000|2020-06-10 16:50:00|6325|6324|6332|6331|6333|6332|6324|6323|26749
1591808100000|2020-06-10 16:55:00|6333|6332|6334|6333|6336|6335|6328|6327|35499
1591808400000|2020-06-10 17:00:00|6335|6334|6329|6328|6335|6334|6319|6318|40319
1591808700000|2020-06-10 17:05:00|6330|6329|6342|6341|6344|6343|6328|6327|38791
1591809000000|2020-06-10 17:10:00|6341|6340|6343|6342|6348|6347|6338|6337|34556
1591809300000|2020-06-10 17:15:00|6344|6343|6349|6348|6351|6350|6344|6343|22422
1591809600000|2020-06-10 17:20:00|6348|6347|6348|6347|6350|6349|6345|6345|20882
1591809900000|2020-06-10 17:25:00|6349|6348|6345|6344|6351|6350|6344|6343|155817
1591810200000|2020-06-10 17:30:00|6346|6345|6336|6335|6351|6350|6334|6333|51932
1591810500000|2020-06-10 17:35:00|6335|6334|6334|6333|6339|6338|6329|6328|37154
1591810800000|2020-06-10 17:40:00|6333|6332|6330|6329|6342|6341|6330|6329|60921
1591811100000|2020-06-10 17:45:00|6331|6330|6336|6335|6340|6339|6330|6329|38074
1591811400000|2020-06-10 17:50:00|6335|6334|6344|6343|6348|6347|6332|6331|109907
1591811700000|2020-06-10 17:55:00|6343|6342|6332|6329|6344|6343|6328|6327|72632
1591812000000|2020-06-10 18:00:00|6333|6330|6361|6359|6374|6371|6301|6300|298149
1591812300000|2020-06-10 18:05:00|6362|6360|6356|6354|6371|6370|6351|6350|196089
1591812600000|2020-06-10 18:10:00|6358|6355|6378|6377|6380|6379|6358|6355|119620
1591812900000|2020-06-10 18:15:00|6379|6378|6392|6391|6398|6397|6376|6375|114277
1591813200000|2020-06-10 18:20:00|6393|6392|6391|6390|6400|6399|6383|6382|77556
1591813500000|2020-06-10 18:25:00|6390|6389|6399|6399|6400|6399|6387|6386|52629
1591813800000|2020-06-10 18:30:00|6400|6398|6393|6392|6406|6405|6389|6388|182976
1591814100000|2020-06-10 18:35:00|6394|6393|6400|6399|6407|6406|6393|6391|180253
1591814400000|2020-06-10 18:40:00|6399|6398|6400|6399|6402|6401|6381|6380|179161
1591814700000|2020-06-10 18:45:00|6396|6395|6389|6388|6410|6409|6386|6385|146426
1591815000000|2020-06-10 18:50:00|6388|6387|6370|6369|6396|6395|6359|6358|182391
1591815300000|2020-06-10 18:55:00|6368|6368|6378|6377|6380|6379|6364|6363|114471
1591815600000|2020-06-10 19:00:00|6377|6376|6367|6366|6380|6379|6362|6361|175354
1591815900000|2020-06-10 19:05:00|6368|6367|6393|6392|6400|6399|6368|6367|252576
1591816200000|2020-06-10 19:10:00|6394|6393|6408|6407|6409|6408|6386|6385|193691
1591816500000|2020-06-10 19:15:00|6407|6406|6409|6408|6416|6415|6399|6398|167634
1591816800000|2020-06-10 19:20:00|6408|6407|6405|6404|6410|6409|6399|6398|106650
1591817100000|2020-06-10 19:25:00|6406|6405|6421|6420|6425|6424|6394|6393|193467
1591817400000|2020-06-10 19:30:00|6423|6422|6429|6428|6429|6428|6410|6409|177780
1591817700000|2020-06-10 19:35:00|6428|6427|6422|6421|6429|6428|6417|6416|231267
1591818000000|2020-06-10 19:40:00|6421|6420|6409|6408|6426|6425|6409|6408|175351
1591818300000|2020-06-10 19:45:00|6410|6409|6395|6394|6411|6410|6384|6383|222782
1591818600000|2020-06-10 19:50:00|6394|6393|6403|6402|6406|6405|6389|6388|432285
1591818900000|2020-06-10 19:55:00|6404|6403|6388|6387|6406|6405|6387|6386|714863
1591819200000|2020-06-10 20:00:00|6388|6387|6371|6370|6391|6387|6367|6360|26702
1591819500000|2020-06-10 20:05:00|6385|6366|6380|6367|6385|6371|6370|6366|1506
1591819800000|2020-06-10 20:10:00|6370|6361|6380|6370|6380|6370|6367|6361|1550
1591820100000|2020-06-10 20:15:00|6403|6375|6379|6375|6403|6375|6375|6375|301
1591820400000|2020-06-10 20:20:00|6376||6376||6376||6376||415
1591820700000|2020-06-10 20:25:00|6375|6370|6379|6370|6379|6371|6375|6370|1649
1591821000000|2020-06-10 20:30:00|||||||||2
1591821300000|2020-06-10 20:35:00|6373|6371|6375|6371|6375|6371|6373|6371|135
1591821600000|2020-06-10 20:40:00|||||||||151
1591821900000|2020-06-10 20:45:00||6370||6370||6370||6370|63
1591822200000|2020-06-10 20:50:00|6379|6372|6379|6370|6379|6372|6379|6370|469
1591822500000|2020-06-10 20:55:00|||||||||14
1591822800000|2020-06-10 21:00:00|6375|6373|6379|6373|6379|6373|6375|6373|3
1591823100000|2020-06-10 21:05:00||6370||6370||6370||6370|296
1591823400000|2020-06-10 21:10:00|6378|6372|6378|6372|6378|6372|6378|6372|24
1591823700000|2020-06-10 21:15:00|6379||6379||6379||6379||100
1591824000000|2020-06-10 21:20:00|||||||||71
1591824300000|2020-06-10 21:25:00|||||||||30
1591824600000|2020-06-10 21:30:00|||||||||61
1591824900000|2020-06-10 21:35:00|||||||||3
1591825500000|2020-06-10 21:45:00|6376||6374||6376||6374||2
1591825800000|2020-06-10 21:50:00|6375|6370|6375|6370|6375|6370|6375|6370|35
1591826100000|2020-06-10 21:55:00|||||||||114
1591826400000|2020-06-10 22:00:00|6379|6375|6379|6375|6379|6375|6379|6375|199
1591826700000|2020-06-10 22:05:00|6400|6376|6395|6375|6403|6382|6395|6375|720
1591827000000|2020-06-10 22:10:00|6390||6395||6395||6390||0
1591827300000|2020-06-10 22:15:00|||||||||1
1591827900000|2020-06-10 22:25:00|6375|6370|6386|6356|6400|6370|6375|6356|1622
1591828200000|2020-06-10 22:30:00||6361||6361||6361||6361|100
1591828500000|2020-06-10 22:35:00|6360|6356|6360|6356|6360|6356|6360|6356|1350
1591830000000|2020-06-10 23:00:00|||||||||1556
1591830600000|2020-06-10 23:10:00|||||||||50
1591830900000|2020-06-10 23:15:00||6358||6358||6358||6358|220
1591831200000|2020-06-10 23:20:00||6357||6351||6357||6351|423
1591831500000|2020-06-10 23:25:00|6357||6357||6357||6357||144
1591831800000|2020-06-10 23:30:00||6350||6350||6350||6350|100
1591832400000|2020-06-10 23:40:00|6355|6351|6355|6351|6355|6353|6355|6351|951
1591832700000|2020-06-10 23:45:00|6354||6354||6354||6354||531
1591833000000|2020-06-10 23:50:00|6351|6350|6357|6346|6357|6350|6351|6346|1335
1591833300000|2020-06-10 23:55:00|6360||6360||6360||6360||567
1591862400000|2020-06-11 08:00:00|6309|6275|6302|6279|6309|6280|6300|6275|46
1591862700000|2020-06-11 08:05:00|6303|6280|6326|6275|6326|6281|6290|6275|139
1591863000000|2020-06-11 08:10:00|6302|6280|6307|6290|6326|6290|6292|6280|111
1591863300000|2020-06-11 08:15:00|6306||6305||6326||6305||0
1591863600000|2020-06-11 08:20:00|6303|6275|6305|6275|6305|6275|6303|6275|100
1591863900000|2020-06-11 08:25:00|6304||6305||6305||6302||0
1591864200000|2020-06-11 08:30:00|6303|6240|6268|6261|6305|6262|6268|6240|574
1591864500000|2020-06-11 08:35:00|6305|6257|6282|6257|6305|6258|6282|6226|200
1591864800000|2020-06-11 08:40:00|6305|6226|6276|6243|6305|6257|6274|6226|150
1591865100000|2020-06-11 08:45:00|6277|6244|6250|6222|6305|6244|6250|6178|515
1591865400000|2020-06-11 08:50:00|6240|6235|6267|6232|6305|6236|6240|6222|291
1591865700000|2020-06-11 08:55:00|6300|6230|6265|6230|6305|6237|6264|6222|1
1591866000000|2020-06-11 09:00:00|6300|6222|6265|6240|6305|6242|6260|6222|0
1591866300000|2020-06-11 09:05:00|6264|6242|6279|6240|6286|6242|6261|6240|0
1591866600000|2020-06-11 09:10:00|6286|6241|6278|6240|6286|6243|6277|6240|10
1591866900000|2020-06-11 09:15:00|6277|6241|6286|6234|6286|6245|6240|6222|1571
1591867200000|2020-06-11 09:20:00|6284|6230|6268|6255|6286|6255|6268|6222|0
1591867500000|2020-06-11 09:25:00|6272||6286||6286||6270||0
1591867800000|2020-06-11 09:30:00|6271|6257|6274|6267|6286|6267|6271|6255|0
1591868100000|2020-06-11 09:35:00|6286|6275|6286|6267|6286|6275|6275|6267|407
1591868400000|2020-06-11 09:40:00|6282||6286||6286||6281||140
1591868700000|2020-06-11 09:45:00|6283||6286||6286||6283||0
1591869000000|2020-06-11 09:50:00|6284||6284||6286||6284||0
1591869300000|2020-06-11 09:55:00|6286|6268|6290|6267|6298|6269|6286|6267|299
1591869600000|2020-06-11 10:00:00|6289|6269|6290|6268|6290|6269|6289|6267|0
1591869900000|2020-06-11 10:05:00||6269||6268||6269||6268|0
1591870200000|2020-06-11 10:10:00|6289||6290||6290||6289||0
1591870500000|2020-06-11 10:15:00|6289||6287||6290||6287||0
1591870800000|2020-06-11 10:20:00|6288|6269|6287|6268|6290|6270|6287|6268|0
1591871100000|2020-06-11 10:25:00|6290||6290||6290||6287||0
1591871400000|2020-06-11 10:30:00|6288|6269|6289|6269|6289|6269|6288|6268|50
1591871700000|2020-06-11 10:35:00|6286|6268|6288|6268|6289|6270|6286|6268|500
1591872000000|2020-06-11 10:40:00|6287||6289||6289||6286||50
1591872300000|2020-06-11 10:45:00|6286||6287||6289||6285||0
1591872600000|2020-06-11 10:50:00|6288|6269|6289|6268|6289|6269|6286|6268|0
1591872900000|2020-06-11 10:55:00|6287|6269|6289|6268|6289|6269|6287|6268|15
1591873200000|2020-06-11 11:00:00|6275|6271|6329|6304|6340|6305|6275|6267|12421
1591873500000|2020-06-11 11:05:00|6330|6308|6325|6297|6330|6316|6325|6295|3004
1591873800000|2020-06-11 11:10:00|6319|6292|6309|6292|6330|6310|6300|6292|5346
1591874100000|2020-06-11 11:15:00|6330|6294|6330|6302|6330|6310|6300|6284|5485
1591874400000|2020-06-11 11:20:00|6310|6295|6330|6305|6330|6320|6310|6295|3856
1591874700000|2020-06-11 11:25:00||6304||6320||6322||6304|1887
1591875000000|2020-06-11 11:30:00|6300|6295|6324|6302|6330|6320|6300|6295|1072
1591875300000|2020-06-11 11:35:00|6325|6301|6338|6320|6339|6331|6320|6301|2974
1591875600000|2020-06-11 11:40:00|6335|6323|6330|6306|6335|6323|6330|6301|1868
1591875900000|2020-06-11 11:45:00|6329|6311|6327|6315|6330|6327|6312|6306|5830
1591876200000|2020-06-11 11:50:00|6330|6305|6330|6298|6330|6310|6298|6295|7216
1591876500000|2020-06-11 11:55:00|6325|6300|6338|6315|6338|6327|6320|6298|7555
1591876800000|2020-06-11 12:00:00|6346|6330|6350|6322|6380|6351|6346|6322|6234
1591877100000|2020-06-11 12:05:00|6369|6328|6340|6327|6369|6366|6327|6322|9765
1591877400000|2020-06-11 12:10:00|6335|6329|6364|6330|6365|6357|6335|6322|7768
1591877700000|2020-06-11 12:15:00|6365|6358|6345|6339|6400|6388|6345|6330|8255
1591878000000|2020-06-11 12:20:00|6360|6340|6339|6305|6360|6359|6306|6300|19451
1591878300000|2020-06-11 12:25:00|6335|6310|6325|6320|6350|6345|6323|6310|11802
1591878600000|2020-06-11 12:30:00|6321|6319|6316|6302|6360|6359|6312|6302|6642
1591878900000|2020-06-11 12:35:00|6314|6301|6300|6291|6316|6310|6290|6280|5093
1591879200000|2020-06-11 12:40:00|6290|6288|6281|6268|6345|6316|6280|6268|7978
1591879500000|2020-06-11 12:45:00|6285|6270|6290|6273|6290|6283|6285|6268|5289
1591879800000|2020-06-11 12:50:00|6320|6280|6320|6300|6320|6300|6320|6280|1438
1591880100000|2020-06-11 12:55:00|6318|6318|6348|6344|6348|6344|6313|6290|13508
1591880400000|2020-06-11 13:00:00|6344|6330|6339|6301|6344|6339|6320|6293|8788
1591880700000|2020-06-11 13:05:00|6337|6335|6327|6308|6337|6336|6307|6301|5015
1591881000000|2020-06-11 13:10:00|6334|6307|6334|6310|6334|6310|6308|6301|894
1591881300000|2020-06-11 13:15:00|6320|6312|6328|6327|6328|6328|6263|6240|30907
1591881600000|2020-06-11 13:20:00|6327|6288|6327|6281|6327|6290|6326|6281|1285
1591881900000|2020-06-11 13:25:00|6328|6300|6314|6292|6360|6345|6314|6263|7143
1591882200000|2020-06-11 13:30:00|6313|6302|6263|6261|6331|6328|6247|6246|769752
1591882500000|2020-06-11 13:35:00|6261|6258|6207|6205|6265|6262|6206|6205|330737
1591882800000|2020-06-11 13:40:00|6205|6204|6198|6197|6208|6206|6172|6170|297809
1591883100000|2020-06-11 13:45:00|6199|6198|6204|6203|6212|6211|6188|6187|186820
1591883400000|2020-06-11 13:50:00|6203|6202|6211|6210|6217|6216|6195|6194|109869
1591883700000|2020-06-11 13:55:00|6210|6209|6224|6223|6237|6236|6208|6207|199008
1591884000000|2020-06-11 14:00:00|6225|6224|6193|6192|6228|6227|6189|6188|145677
1591884300000|2020-06-11 14:05:00|6192|6191|6194|6193|6207|6207|6189|6188|107360
1591884600000|2020-06-11 14:10:00|6193|6192|6214|6213|6218|6217|6191|6190|123873
1591884900000|2020-06-11 14:15:00|6213|6212|6192|6191|6218|6217|6189|6188|143493
1591885200000|2020-06-11 14:20:00|6193|6192|6202|6201|6204|6202|6189|6188|124396
1591885500000|2020-06-11 14:25:00|6201|6200|6199|6198|6209|6208|6194|6193|141472
1591885800000|2020-06-11 14:30:00|6198|6197|6222|6221|6226|6225|6196|6195|197360
1591886100000|2020-06-11 14:35:00|6223|6222|6216|6215|6227|6226|6212|6211|73332
1591886400000|2020-06-11 14:40:00|6215|6214|6195|6194|6218|6217|6194|6193|104701
1591886700000|2020-06-11 14:45:00|6196|6195|6189|6188|6203|6202|6187|6186|120375
1591887000000|2020-06-11 14:50:00|6188|6187|6179|6178|6196|6195|6179|6178|96639
1591887300000|2020-06-11 14:55:00|6178|6177|6173|6172|6180|6179|6164|6163|123506
1591887600000|2020-06-11 15:00:00|6172|6173|6167|6166|6177|6176|6162|6161|128145
1591887900000|2020-06-11 15:05:00|6168|6167|6174|6173|6179|6178|6167|6166|136099
1591888200000|2020-06-11 15:10:00|6173|6172|6167|6166|6179|6177|6164|6163|70184
1591888500000|2020-06-11 15:15:00|6166|6165|6184|6183|6186|6185|6166|6165|83635
1591888800000|2020-06-11 15:20:00|6183|6182|6195|6194|6204|6203|6178|6177|86928
1591889100000|2020-06-11 15:25:00|6194|6193|6202|6201|6203|6202|6185|6184|135847
1591889400000|2020-06-11 15:30:00|6201|6200|6185|6184|6201|6200|6180|6179|85759
1591889700000|2020-06-11 15:35:00|6186|6185|6191|6190|6202|6201|6182|6181|118007
1591890000000|2020-06-11 15:40:00|6192|6191|6203|6202|6203|6202|6187|6186|122143
1591890300000|2020-06-11 15:45:00|6204|6203|6197|6196|6208|6207|6186|6185|140754
1591890600000|2020-06-11 15:50:00|6196|6195|6211|6210|6215|6214|6192|6191|166274
1591890900000|2020-06-11 15:55:00|6209|6208|6200|6199|6220|6219|6195|6194|147082
1591891200000|2020-06-11 16:00:00|6199|6198|6207|6206|6211|6210|6187|6187|92056
1591891500000|2020-06-11 16:05:00|6206|6205|6195|6194|6211|6210|6188|6187|154352
1591891800000|2020-06-11 16:10:00|6196|6195|6186|6185|6201|6200|6183|6182|125424
1591892100000|2020-06-11 16:15:00|6187|6186|6164|6163|6188|6187|6159|6158|130844
1591892400000|2020-06-11 16:20:00|6165|6164|6163|6162|6172|6171|6161|6160|111453
1591892700000|2020-06-11 16:25:00|6162|6161|6156|6155|6162|6161|6143|6142|159515
1591893000000|2020-06-11 16:30:00|6152|6151|6165|6164|6171|6170|6152|6151|125287
1591893300000|2020-06-11 16:35:00|6164|6163|6174|6173|6180|6179|6164|6163|99163
1591893600000|2020-06-11 16:40:00|6173|6172|6152|6151|6179|6178|6149|6148|84083
1591893900000|2020-06-11 16:45:00|6153|6152|6132|6131|6157|6156|6128|6127|103518
1591894200000|2020-06-11 16:50:00|6134|6134|6125|6124|6139|6138|6124|6123|97723
1591894500000|2020-06-11 16:55:00|6126|6125|6119|6118|6139|6138|6116|6115|283607
1591894800000|2020-06-11 17:00:00|6118|6117|6137|6136|6141|6140|6116|6115|270359
1591895100000|2020-06-11 17:05:00|6136|6135|6124|6122|6137|6136|6118|6117|72890
1591895400000|2020-06-11 17:10:00|6121|6120|6127|6126|6129|6128|6115|6114|76480
1591895700000|2020-06-11 17:15:00|6125|6124|6131|6130|6137|6136|6122|6121|85593
1591896000000|2020-06-11 17:20:00|6132|6131|6138|6137|6142|6141|6132|6131|67226
1591896300000|2020-06-11 17:25:00|6137|6136|6118|6117|6143|6142|6117|6116|95505
1591896600000|2020-06-11 17:30:00|6119|6118|6125|6124|6130|6129|6114|6113|86926
1591896900000|2020-06-11 17:35:00|6126|6125|6108|6106|6126|6125|6105|6104|139832
1591897200000|2020-06-11 17:40:00|6107|6107|6093|6092|6109|6108|6093|6092|106068
1591897500000|2020-06-11 17:45:00|6094|6093|6091|6090|6104|6103|6089|6088|101192
1591897800000|2020-06-11 17:50:00|6090|6089|6100|6099|6100|6099|6084|6083|81589
1591898100000|2020-06-11 17:55:00|6099|6098|6093|6091|6108|6107|6088|6087|66434
1591898400000|2020-06-11 18:00:00|6092|6090|6070|6069|6093|6092|6069|6068|116689
1591898700000|2020-06-11 18:05:00|6069|6068|6066|6065|6088|6087|6064|6063|101899
1591899000000|2020-06-11 18:10:00|6064|6063|6058|6057|6072|6071|6050|6049|136840
1591899300000|2020-06-11 18:15:00|6059|6058|6050|6049|6064|6063|6047|6046|89636
1591899600000|2020-06-11 18:20:00|6051|6050|6063|6062|6064|6063|6047|6046|107449
1591899900000|2020-06-11 18:25:00|6062|6061|6072|6071|6084|6083|6059|6058|109883
1591900200000|2020-06-11 18:30:00|6073|6072|6056|6055|6077|6076|6054|6053|161049
1591900500000|2020-06-11 18:35:00|6057|6056|6037|6036|6058|6057|6034|6033|124916
1591900800000|2020-06-11 18:40:00|6036|6035|6034|6033|6043|6042|6029|6028|122067
1591901100000|2020-06-11 18:45:00|6033|6032|6026|6024|6044|6043|6026|6024|150763
1591901400000|2020-06-11 18:50:00|6025|6025|6021|6020|6035|6034|6018|6017|145157
1591901700000|2020-06-11 18:55:00|6022|6021|6029|6028|6034|6033|6012|6011|223946
1591902000000|2020-06-11 19:00:00|6028|6027|6048|6047|6048|6047|6015|6015|277838
1591902300000|2020-06-11 19:05:00|6049|6048|6042|6041|6057|6056|6036|6035|223435
1591902600000|2020-06-11 19:10:00|6043|6042|6029|6028|6054|6053|6028|6027|160304
1591902900000|2020-06-11 19:15:00|6028|6027|6023|6022|6039|6038|6012|6011|213459
1591903200000|2020-06-11 19:20:00|6024|6023|5993|5992|6025|6024|5992|5991|245185
1591903500000|2020-06-11 19:25:00|5994|5993|5990|5989|6000|5999|5977|5976|250498
1591903800000|2020-06-11 19:30:00|5989|5988|5986|5985|6001|6000|5974|5973|343224
1591904100000|2020-06-11 19:35:00|5985|5984|5975|5974|5994|5993|5966|5965|303987
1591904400000|2020-06-11 19:40:00|5974|5973|6012|6011|6013|6012|5973|5972|314074
1591904700000|2020-06-11 19:45:00|6011|6010|5980|5979|6011|6010|5978|5976|360998
1591905000000|2020-06-11 19:50:00|5979|5978|5976|5975|5993|5992|5953|5952|866937
1591905300000|2020-06-11 19:55:00|5975|5974|5974|5971|5991|5990|5966|5965|1352590
1591905600000|2020-06-11 20:00:00|5975|5972|5999|5976|6000|5999|5972|5968|4430790
1591905900000|2020-06-11 20:05:00|5995|5975|5997|5973|5999|5983|5983|5952|1782
1591906200000|2020-06-11 20:10:00|5999|5978|5995|5980|5999|5980|5995|5978|308
1591906500000|2020-06-11 20:15:00|5988|5978|5975|5951|5988|5978|5956|5951|6037
1591906800000|2020-06-11 20:20:00|5965|5950|5980|5965|5999|5965|5959|5950|3400
1591907100000|2020-06-11 20:25:00|5973|5956|5960|5955|5980|5957|5956|5955|6538
1591907400000|2020-06-11 20:30:00|5955|5952|5960|5955|5960|5955|5952|5950|2813
1591907700000|2020-06-11 20:35:00|5958|5956|5960|5955|5960|5956|5955|5952|3482
1591908000000|2020-06-11 20:40:00|||||||||225
1591908300000|2020-06-11 20:45:00|5970|5956|5960|5955|5970|5956|5960|5955|1730
1591908600000|2020-06-11 20:50:00|5970|5960|5970|5955|5970|5962|5970|5955|3445
1591908900000|2020-06-11 20:55:00|5965|5958|5998|5965|5999|5982|5965|5958|2848
1591909200000|2020-06-11 21:00:00|5995|5970|5995|5972|5995|5972|5995|5970|21
1591909500000|2020-06-11 21:05:00|5994|5976|5994|5976|5994|5976|5994|5976|74
1591909800000|2020-06-11 21:10:00|5993|5977|5993|5976|5993|5978|5993|5976|213
1591910100000|2020-06-11 21:15:00|5990||5990||5990||5990||46
1591910400000|2020-06-11 21:20:00|||||||||12
1591910700000|2020-06-11 21:25:00|5980|5977|5990|5977|5990|5980|5978|5977|1063
1591911000000|2020-06-11 21:30:00|5988|5980|5984|5968|5988|5982|5980|5965|15775
1591911300000|2020-06-11 21:35:00|5979|5965|5980|5965|5984|5965|5979|5965|1041
1591911600000|2020-06-11 21:40:00|5984|5968|5980|5977|5984|5977|5980|5965|319
1591911900000|2020-06-11 21:45:00|5984|5978|5988|5980|5988|5980|5984|5978|216
1591912200000|2020-06-11 21:50:00|5986|5977|5984|5977|5986|5977|5984|5977|175
1591912500000|2020-06-11 21:55:00|5983|5980|5983|5980|5983|5980|5983|5977|175
1591912800000|2020-06-11 22:00:00|5979|5979|5971|5955|5983|5979|5965|5955|5807
1591913100000|2020-06-11 22:05:00|5980|5952|5980|5955|5980|5956|5955|5952|416
1591913400000|2020-06-11 22:10:00|5983|5956|5983|5975|5983|5975|5983|5956|1170
1591913700000|2020-06-11 22:15:00|||||||||91
1591914000000|2020-06-11 22:20:00|||||||||181
1591914300000|2020-06-11 22:25:00|5982|5968|5982|5960|5982|5980|5975|5960|411
1591914600000|2020-06-11 22:30:00|||||||||1
1591914900000|2020-06-11 22:35:00|5983|5970|5983|5970|5983|5970|5981|5970|299
1591915200000|2020-06-11 22:40:00|5999||5999||5999||5999||185
1591915500000|2020-06-11 22:45:00|6000|5976|5985|5970|6000|5992|5985|5970|4801
1591915800000|2020-06-11 22:50:00|5993|5971|6000|5985|6000|5985|5993|5971|8183
1591916100000|2020-06-11 22:55:00|5990|5990|6040|6000|6040|6000|5990|5986|367
1591916400000|2020-06-11 23:00:00|6000|5990|6000|5990|6010|6000|6000|5990|800
1591916700000|2020-06-11 23:05:00|5985|5986|6000|5982|6000|5986|5985|5971|7470
1591917000000|2020-06-11 23:10:00|6010|5985|6010|5985|6010|5985|6010|5985|47
1591917300000|2020-06-11 23:15:00|6005|5980|5994|5975|6010|5985|5994|5975|911
1591917600000|2020-06-11 23:20:00|6010|5985|5985|5976|6010|5990|5985|5975|379
1591917900000|2020-06-11 23:25:00|6010|5980|6000|5980|6010|5980|6000|5980|110
1591918200000|2020-06-11 23:30:00|||||||||5
1591918500000|2020-06-11 23:35:00|6040|5988|6038|5989|6040|6000|6038|5988|550
1591918800000|2020-06-11 23:40:00|6040|6000|6025|6010|6040|6010|6014|5989|675
1591919100000|2020-06-11 23:45:00||6011||6011||6015||6011|1696
1591919400000|2020-06-11 23:50:00|6018|5990|6005|5990|6018|5990|6005|5990|1519
1591919700000|2020-06-11 23:55:00|6002|5991|6005|5981|6005|6000|6002|5981|1632
1591948800000|2020-06-12 08:00:00|6100|5950|6094|6056|6100|6056|6079|5950|0
1591949100000|2020-06-12 08:05:00|6093|6057|6093|6000|6100|6064|6084|5971|182
1591949400000|2020-06-12 08:10:00|6100|6063|6094|6061|6100|6066|6091|5990|0
1591949700000|2020-06-12 08:15:00|6100|6066|6095|6067|6100|6068|6092|6061|0
1591950000000|2020-06-12 08:20:00|6094|6061|6100|6064|6100|6080|6090|6061|0
1591950300000|2020-06-12 08:25:00|6092|6061|6121|6061|6160|6067|6092|6061|100
1591950600000|2020-06-12 08:30:00|6091|6066|6121|6061|6121|6069|6080|6061|601
1591950900000|2020-06-12 08:35:00|6093|6063|6121|6061|6121|6063|6091|6061|0
1591951200000|2020-06-12 08:40:00|6093||6079||6121||6079||84
1591951500000|2020-06-12 08:45:00|6121|6065|6097|6062|6121|6071|6080|6061|100
1591951800000|2020-06-12 08:50:00|6096|6061|6121|6084|6121|6100|6091|6061|2208
1591952100000|2020-06-12 08:55:00|6115|6091|6121|6091|6160|6094|6094|6062|415
1591952400000|2020-06-12 09:00:00|6160|6062|6121|6091|6160|6094|6116|6062|48
1591952700000|2020-06-12 09:05:00|6160|6062|6160|6062|6160|6093|6116|6062|0
1591953000000|2020-06-12 09:10:00|6121|6090|6114|6091|6160|6093|6114|6062|200
1591953300000|2020-06-12 09:15:00|6115|6092|6121|6095|6160|6095|6115|6070|351
1591953600000|2020-06-12 09:20:00|6095|6070|6095|6092|6095|6093|6095|6070|1022
1591953900000|2020-06-12 09:25:00||6070||6070||6092||6070|255
1591954200000|2020-06-12 09:30:00||6088||6070||6088||6070|0
1591954500000|2020-06-12 09:35:00||6083||6083||6092||6070|1409
1591954800000|2020-06-12 09:40:00|6093|6084|6093|6085|6093|6085|6093|6084|300
1591955100000|2020-06-12 09:45:00|||||||||180
1591955400000|2020-06-12 09:50:00||6088||6071||6089||6070|180
1591955700000|2020-06-12 09:55:00||6070||6070||6085||6070|1002
1591957200000|2020-06-12 10:20:00||6081||6081||6081||6081|98
1591957500000|2020-06-12 10:25:00|6095|6073|6090|6070|6095|6093|6090|6070|934
1591957800000|2020-06-12 10:30:00|||||||||84
1591958100000|2020-06-12 10:35:00|||||||||129
1591958400000|2020-06-12 10:40:00|6082|6064|6090|6062|6090|6064|6081|6062|15
1591958700000|2020-06-12 10:45:00||6064||6062||6064||6062|309
1591959000000|2020-06-12 10:50:00|6065|6050|6089|6038|6090|6060|6063|6038|500
1591959300000|2020-06-12 10:55:00|6059|6056|6089|6054|6089|6057|6055|6038|514
1591959600000|2020-06-12 11:00:00|6075|6070|6062|6060|6075|6070|6060|6050|4604
1591959900000|2020-06-12 11:05:00|6065|6058|6065|6060|6065|6060|6064|6058|5528
1591960200000|2020-06-12 11:10:00|6070|6059|6060|6056|6070|6060|6059|6056|6402
1591960500000|2020-06-12 11:15:00||6055||6055||6058||6055|503
1591960800000|2020-06-12 11:20:00|6050|6050|6060|6049|6060|6050|6042|6012|3353
1591961100000|2020-06-12 11:25:00|6059|6053|6070|6055|6070|6058|6059|6053|7299
1591961400000|2020-06-12 11:30:00|6061|6053|6065|6059|6075|6060|6061|6053|978
1591961700000|2020-06-12 11:35:00|6062|6055|6052|6036|6065|6055|6048|6027|934
1591962000000|2020-06-12 11:40:00|6065|6028|6038|6031|6065|6039|6038|6028|1442
1591962300000|2020-06-12 11:45:00|6048|6030|6035|6016|6048|6036|6030|6015|2278
1591962600000|2020-06-12 11:50:00|6030|6019|6029|6021|6035|6022|6022|6015|723
1591962900000|2020-06-12 11:55:00|6027|6022|6029|6006|6029|6023|6024|6006|2076
1591963200000|2020-06-12 12:00:00|6010|6004|6009|6002|6029|6019|6006|6000|7020
1591963500000|2020-06-12 12:05:00|6006|6001|6009|6000|6009|6006|5995|5985|11111
1591963800000|2020-06-12 12:10:00|6005|5995|5999|5984|6009|6000|5986|5984|7925
1591964100000|2020-06-12 12:15:00|5988|5981|6001|5982|6005|5994|5985|5967|2171
1591964400000|2020-06-12 12:20:00|6005|5991|6005|5993|6005|6001|6000|5987|1461
1591964700000|2020-06-12 12:25:00|6009|5991|5988|5967|6009|5991|5962|5955|11936
1591965000000|2020-06-12 12:30:00|5975|5970|6009|5995|6009|6000|5970|5967|2813
1591965300000|2020-06-12 12:35:00|6004|6000|6010|6004|6010|6009|6004|5995|10792
1591965600000|2020-06-12 12:40:00|6007|6000|6010|6008|6010|6008|6007|6000|941
1591965900000|2020-06-12 12:45:00|6009|6006|6008|6000|6010|6008|6003|5995|4458
1591966200000|2020-06-12 12:50:00|6007|5995|6000|5990|6010|5995|5991|5980|1986
1591966500000|2020-06-12 12:55:00|5999|5985|6010|6000|6010|6000|5999|5985|3184
1591966800000|2020-06-12 13:00:00||6002||6005||6008||6000|1649
1591967100000|2020-06-12 13:05:00|6009|6007|6006|6000|6010|6009|6006|6000|9808
1591967400000|2020-06-12 13:10:00|6007|6006|6010|6008|6010|6008|6007|6006|5781
1591967700000|2020-06-12 13:15:00||6009||6006||6009||6006|10182
1591968000000|2020-06-12 13:20:00|6009|6007|6010|6009|6010|6010|6009|6007|34371
1591968300000|2020-06-12 13:25:00|6009|6007|6014|6007|6039|6015|6009|6007|32011
1591968600000|2020-06-12 13:30:00|6011|6009|6076|6074|6080|6078|6010|6006|760938
1591968900000|2020-06-12 13:35:00|6074|6073|6049|6048|6084|6083|6043|6041|215863
1591969200000|2020-06-12 13:40:00|6048|6047|6067|6066|6096|6095|6038|6037|289109
1591969500000|2020-06-12 13:45:00|6069|6068|6066|6065|6086|6085|6057|6056|178438
1591969800000|2020-06-12 13:50:00|6068|6066|6061|6060|6085|6085|6061|6060|194902
1591970100000|2020-06-12 13:55:00|6062|6061|6052|6051|6066|6065|6039|6038|142198
1591970400000|2020-06-12 14:00:00|6053|6052|6033|6032|6057|6056|6031|6030|219346
1591970700000|2020-06-12 14:05:00|6032|6031|6022|6021|6039|6038|6019|6018|152939
1591971000000|2020-06-12 14:10:00|6021|6020|6003|6002|6021|6020|5999|5998|245230
1591971300000|2020-06-12 14:15:00|6006|6005|5978|5977|6008|6007|5977|5976|181720
1591971600000|2020-06-12 14:20:00|5977|5976|6000|5999|6007|6006|5977|5976|196733
1591971900000|2020-06-12 14:25:00|5999|5998|5975|5974|6002|6001|5974|5973|127345
1591972200000|2020-06-12 14:30:00|5974|5973|5979|5978|5987|5986|5968|5967|257791
1591972500000|2020-06-12 14:35:00|5978|5977|5961|5960|5981|5980|5957|5956|163392
1591972800000|2020-06-12 14:40:00|5960|5959|5953|5952|5964|5963|5949|5948|167465
1591973100000|2020-06-12 14:45:00|5952|5951|5943|5942|5971|5970|5941|5940|202569
1591973400000|2020-06-12 14:50:00|5942|5941|5923|5922|5942|5941|5917|5916|226085
1591973700000|2020-06-12 14:55:00|5922|5921|5902|5901|5926|5925|5902|5901|188282
1591974000000|2020-06-12 15:00:00|5901|5900|5870|5870|5919|5918|5870|5869|332667
1591974300000|2020-06-12 15:05:00|5871|5869|5890|5890|5896|5895|5871|5869|244400
1591974600000|2020-06-12 15:10:00|5892|5891|5866|5865|5893|5892|5866|5865|268759
1591974900000|2020-06-12 15:15:00|5865|5864|5839|5838|5890|5889|5835|5834|302899
1591975200000|2020-06-12 15:20:00|5840|5839|5829|5828|5859|5858|5815|5814|302347
1591975500000|2020-06-12 15:25:00|5830|5829|5868|5867|5879|5878|5830|5829|239655
1591975800000|2020-06-12 15:30:00|5869|5868|5896|5895|5898|5897|5869|5868|218603
1591976100000|2020-06-12 15:35:00|5898|5897|5913|5912|5919|5919|5890|5889|310697
1591976400000|2020-06-12 15:40:00|5914|5913|5919|5918|5935|5934|5906|5905|268317
1591976700000|2020-06-12 15:45:00|5920|5920|5932|5931|5940|5939|5915|5914|173199
1591977000000|2020-06-12 15:50:00|5931|5930|5933|5932|5942|5941|5916|5915|125282
1591977300000|2020-06-12 15:55:00|5934|5933|5944|5943|5946|5945|5926|5926|135611
1591977600000|2020-06-12 16:00:00|5943|5942|5960|5959|5961|5960|5933|5932|94414
1591977900000|2020-06-12 16:05:00|5961|5961|5949|5948|5967|5966|5949|5948|104889
1591978200000|2020-06-12 16:10:00|5948|5947|5941|5940|5949|5948|5934|5934|153865
1591978500000|2020-06-12 16:15:00|5942|5941|5946|5945|5952|5952|5929|5928|135876
1591978800000|2020-06-12 16:20:00|5945|5944|5927|5925|5954|5953|5923|5922|192082
1591979100000|2020-06-12 16:25:00|5926|5924|5925|5924|5934|5933|5912|5910|148257
1591979400000|2020-06-12 16:30:00|5924|5923|5898|5897|5927|5926|5897|5896|170595
1591979700000|2020-06-12 16:35:00|5897|5896|5893|5892|5902|5901|5887|5886|112660
1591980000000|2020-06-12 16:40:00|5894|5893|5886|5885|5907|5906|5885|5884|159316
1591980300000|2020-06-12 16:45:00|5889|5888|5883|5882|5891|5890|5876|5875|154770
1591980600000|2020-06-12 16:50:00|5884|5883|5910|5909|5913|5912|5884|5883|101782
1591980900000|2020-06-12 16:55:00|5909|5908|5904|5903|5916|5915|5902|5901|81252
1591981200000|2020-06-12 17:00:00|5905|5904|5885|5884|5910|5909|5884|5883|122347
1591981500000|2020-06-12 17:05:00|5886|5885|5895|5894|5898|5897|5882|5881|91558
1591981800000|2020-06-12 17:10:00|5896|5895|5893|5892|5897|5896|5882|5881|62114
1591982100000|2020-06-12 17:15:00|5892|5891|5896|5895|5903|5902|5889|5888|155139
1591982400000|2020-06-12 17:20:00|5895|5894|5882|5881|5907|5906|5874|5873|107809
1591982700000|2020-06-12 17:25:00|5881|5880|5895|5894|5903|5902|5881|5880|118616
1591983000000|2020-06-12 17:30:00|5894|5893|5866|5865|5902|5901|5866|5865|183138
1591983300000|2020-06-12 17:35:00|5867|5866|5867|5866|5879|5878|5853|5852|94973
1591983600000|2020-06-12 17:40:00|5865|5864|5862|5861|5880|5879|5854|5853|85947
1591983900000|2020-06-12 17:45:00|5863|5862|5843|5842|5865|5865|5829|5828|353619
1591984200000|2020-06-12 17:50:00|5844|5843|5842|5841|5854|5853|5830|5829|181961
1591984500000|2020-06-12 17:55:00|5843|5842|5821|5820|5853|5852|5821|5820|173072
1591984800000|2020-06-12 18:00:00|5822|5821|5848|5847|5862|5861|5816|5815|290031
1591985100000|2020-06-12 18:05:00|5847|5846|5825|5824|5847|5846|5813|5812|137555
1591985400000|2020-06-12 18:10:00|5826|5825|5855|5854|5875|5874|5826|5825|256230
1591985700000|2020-06-12 18:15:00|5856|5855|5838|5837|5865|5864|5838|5837|190723
1591986000000|2020-06-12 18:20:00|5839|5838|5832|5831|5853|5852|5829|5828|115046
1591986300000|2020-06-12 18:25:00|5833|5832|5848|5847|5856|5855|5833|5832|134606
1591986600000|2020-06-12 18:30:00|5847|5844|5882|5881|5892|5891|5844|5843|337023
1591986900000|2020-06-12 18:35:00|5883|5882|5857|5856|5884|5883|5856|5855|77269
1591987200000|2020-06-12 18:40:00|5858|5857|5841|5840|5865|5864|5841|5840|174156
1591987500000|2020-06-12 18:45:00|5840|5839|5862|5861|5874|5873|5840|5839|122451
1591987800000|2020-06-12 18:50:00|5863|5862|5882|5881|5883|5882|5854|5853|128314
1591988100000|2020-06-12 18:55:00|5881|5880|5884|5883|5887|5886|5864|5863|134440
1591988400000|2020-06-12 19:00:00|5883|5882|5898|5897|5910|5909|5883|5882|241826
1591988700000|2020-06-12 19:05:00|5899|5898|5901|5900|5921|5920|5893|5892|146262
1591989000000|2020-06-12 19:10:00|5902|5901|5916|5915|5923|5922|5901|5900|136278
1591989300000|2020-06-12 19:15:00|5917|5916|5901|5900|5919|5918|5884|5883|217627
1591989600000|2020-06-12 19:20:00|5902|5901|5870|5869|5907|5906|5868|5867|143014
1591989900000|2020-06-12 19:25:00|5871|5870|5871|5870|5881|5880|5856|5855|207949
1591990200000|2020-06-12 19:30:00|5870|5869|5879|5878|5880|5879|5856|5855|256110
1591990500000|2020-06-12 19:35:00|5878|5877|5890|5889|5898|5897|5878|5877|227001
1591990800000|2020-06-12 19:40:00|5889|5890|5897|5896|5899|5898|5882|5881|175107
1591991100000|2020-06-12 19:45:00|5898|5897|5927|5926|5928|5927|5898|5897|263231
1591991400000|2020-06-12 19:50:00|5926|5927|5934|5933|5948|5947|5917|5916|780376
1591991700000|2020-06-12 19:55:00|5933|5932|5928|5926|5947|5946|5926|5925|1386623
1591992000000|2020-06-12 20:00:00|5933|5931|5910|5909|5940|5931|5910|5909|2366444
1591992300000|2020-06-12 20:05:00|5909|5910|5920|5910|5920|5910|5909|5903|5332
1591992600000|2020-06-12 20:10:00|5925|5917|5929|5909|5934|5933|5910|5909|8847
1591992900000|2020-06-12 20:15:00|||||||||66
1591993200000|2020-06-12 20:20:00|5923|5915|5922|5919|5923|5919|5922|5915|12
1591993500000|2020-06-12 20:25:00|5919|5915|5919|5915|5919|5915|5919|5915|480
1591993800000|2020-06-12 20:30:00||5916||5916||5916||5916|10
1591994100000|2020-06-12 20:35:00|5928|5917|5928|5917|5928|5917|5928|5917|756
1591994400000|2020-06-12 20:40:00|5918|5920|5932|5931|5934|5933|5918|5917|7179
1591994700000|2020-06-12 20:45:00|5933|5930|5933|5932|5933|5932|5933|5930|336
1591995000000|2020-06-12 20:50:00|5940|5933|5940|5933|5940|5933|5940|5933|0
1591995300000|2020-06-12 20:55:00|5936||5935||5936||5934||2016
1592208000000|2020-06-15 08:00:00|5891|5800|5842|5820|5903|5838|5831|5800|591
1592208300000|2020-06-15 08:05:00|5843|5821|5830|5820|5912|5822|5821|5820|3773
1592208600000|2020-06-15 08:10:00|5820|5815|5830|5805|5830|5815|5820|5800|2056
1592208900000|2020-06-15 08:15:00||5806||5810||5810||5805|30
1592209200000|2020-06-15 08:20:00|5900|5830|5909|5825|5926|5842|5835|5810|1714
1592209500000|2020-06-15 08:25:00|5926|5842|5900|5850|5926|5863|5842|5825|2212
1592209800000|2020-06-15 08:30:00|5866|5854|5900|5850|5900|5867|5865|5840|802
1592210100000|2020-06-15 08:35:00|5874|5851|5875|5862|5900|5875|5873|5851|210
1592210400000|2020-06-15 08:40:00|5871|5874|5875|5870|5875|5874|5871|5862|560
1592210700000|2020-06-15 08:45:00|5881|5860|5925|5862|5930|5885|5881|5860|1314
1592211000000|2020-06-15 08:50:00|5930|5876|5885|5862|5930|5882|5882|5862|109
1592211300000|2020-06-15 08:55:00|5921|5868|5890|5879|5921|5880|5885|5862|20
1592211600000|2020-06-15 09:00:00|5921|5862|5911|5884|5921|5884|5881|5862|600
1592211900000|2020-06-15 09:05:00|5921|5886|5921|5862|5921|5886|5906|5860|640
1592212200000|2020-06-15 09:10:00|5899|5865|5921|5862|5921|5867|5897|5862|180
1592212500000|2020-06-15 09:15:00|5897|5865|5889|5865|5921|5868|5889|5862|0
1592212800000|2020-06-15 09:20:00|5921|5866|5889|5876|5921|5877|5889|5866|0
1592213100000|2020-06-15 09:25:00|5888|5870|5888|5876|5888|5877|5887|5865|0
1592213400000|2020-06-15 09:30:00|5925|5866|5920|5866|5925|5877|5882|5865|667
1592213700000|2020-06-15 09:35:00|5890||5881||5920||5880||1080
1592214000000|2020-06-15 09:40:00|5882|5876|5919|5866|5920|5876|5879|5866|0
1592214300000|2020-06-15 09:45:00|5879|5879|5898|5870|5925|5879|5879|5866|107
1592214600000|2020-06-15 09:50:00|5899|5871|5898|5875|5925|5875|5897|5866|100
1592214900000|2020-06-15 09:55:00|5897||5919||5919||5897||30
1592215200000|2020-06-15 10:00:00|5918|5876|5919|5880|5919|5880|5899|5876|35
1592215500000|2020-06-15 10:05:00|5900|5885|5901|5880|5919|5885|5899|5876|0
1592215800000|2020-06-15 10:10:00|5891|5891|5924|5885|5930|5903|5891|5880|198
1592216100000|2020-06-15 10:15:00|5912|5886|5886|5880|5930|5886|5886|5880|502
1592216400000|2020-06-15 10:20:00|5924||5900||5924||5900||6
1592216700000|2020-06-15 10:25:00|5901||5923||5924||5901||450
1592217000000|2020-06-15 10:30:00|5900|5876|5900|5880|5900|5880|5900|5876|442
1592217300000|2020-06-15 10:35:00|5924|5900|5915|5880|5924|5909|5909|5880|800
1592217600000|2020-06-15 10:40:00|5919|5881|5924|5910|5924|5910|5915|5880|1000
1592217900000|2020-06-15 10:45:00|5930|5930|5924|5880|5950|5930|5903|5880|2388
1592218200000|2020-06-15 10:50:00|5905|5883|5914|5880|5924|5888|5905|5876|1080
1592218500000|2020-06-15 10:55:00|5912|5883|5921|5876|5921|5884|5912|5876|1112
1592218800000|2020-06-15 11:00:00|5880|5875|5880|5852|5880|5875|5863|5800|15628
1592219100000|2020-06-15 11:05:00|5886|5855|5899|5852|5900|5885|5879|5852|4936
1592219400000|2020-06-15 11:10:00|5883|5853|5875|5839|5900|5870|5858|5839|2639
1592219700000|2020-06-15 11:15:00|5895|5875|5890|5879|5895|5880|5875|5858|1213
1592220000000|2020-06-15 11:20:00|5885|5880|5894|5883|5895|5887|5885|5879|3227
1592220300000|2020-06-15 11:25:00|5895|5885|5908|5890|5924|5900|5895|5880|7073
1592220600000|2020-06-15 11:30:00|5900|5885|5893|5865|5920|5885|5890|5850|1201
1592220900000|2020-06-15 11:35:00|5910|5859|5908|5892|5910|5901|5878|5859|2589
1592221200000|2020-06-15 11:40:00|5907|5893|5902|5883|5908|5893|5900|5875|256
1592221500000|2020-06-15 11:45:00|5890|5884|5920|5907|5920|5915|5890|5884|25456
1592221800000|2020-06-15 11:50:00|5910|5905|5919|5910|5920|5910|5910|5900|250
1592222100000|2020-06-15 11:55:00|5920|5912|5911|5893|5920|5912|5900|5890|2036
1592222400000|2020-06-15 12:00:00|5915|5895|5911|5895|5920|5916|5895|5893|2997
1592222700000|2020-06-15 12:05:00|5907|5900|5915|5901|5915|5910|5907|5900|1436
1592223000000|2020-06-15 12:10:00|5914|5900|5904|5900|5915|5906|5904|5885|7625
1592223300000|2020-06-15 12:15:00|5900|5891|5910|5904|5910|5905|5900|5888|7699
1592223600000|2020-06-15 12:20:00|5908|5902|5909|5902|5910|5903|5903|5902|2114
1592223900000|2020-06-15 12:25:00|5908|5903|5909|5905|5909|5905|5906|5902|3051
1592224200000|2020-06-15 12:30:00|5910|5907|5919|5909|5925|5918|5910|5902|10277
1592224500000|2020-06-15 12:35:00|5920|5905|5915|5912|5920|5913|5915|5905|797
1592224800000|2020-06-15 12:40:00|5914|5905|5905|5903|5915|5905|5905|5902|916
1592225100000|2020-06-15 12:45:00|5910|5902|5910|5905|5910|5906|5910|5902|1736
1592225400000|2020-06-15 12:50:00||5906||5906||5906||5905|309
1592225700000|2020-06-15 12:55:00|5908|5907|5906|5902|5914|5907|5905|5902|6007
1592226000000|2020-06-15 13:00:00|5914|5903|5912|5903|5914|5905|5912|5902|1272
1592226300000|2020-06-15 13:05:00|5908|5904|5912|5902|5912|5905|5902|5900|8132
1592226600000|2020-06-15 13:10:00|5911|5901|5911|5900|5911|5902|5894|5888|4106
1592226900000|2020-06-15 13:15:00|5912|5901|5920|5906|5926|5922|5912|5900|13043
1592227200000|2020-06-15 13:20:00|5917|5905|5910|5901|5920|5911|5908|5900|1951
1592227500000|2020-06-15 13:25:00|5908|5900|5960|5930|5961|5939|5908|5885|15214
1592227800000|2020-06-15 13:30:00|5949|5901|5879|5875|5949|5940|5874|5873|1027108
1592228100000|2020-06-15 13:35:00|5881|5877|5904|5903|5928|5927|5877|5875|298271
1592228400000|2020-06-15 13:40:00|5903|5902|5890|5889|5914|5913|5888|5887|246867
1592228700000|2020-06-15 13:45:00|5887|5886|5865|5865|5902|5901|5861|5860|342928
1592229000000|2020-06-15 13:50:00|5866|5866|5888|5887|5895|5894|5857|5856|228563
1592229300000|2020-06-15 13:55:00|5887|5886|5903|5903|5910|5909|5884|5883|228564
1592229600000|2020-06-15 14:00:00|5904|5902|5901|5899|5913|5912|5889|5888|255813
1592229900000|2020-06-15 14:05:00|5899|5898|5941|5940|5947|5945|5897|5896|238084
1592230200000|2020-06-15 14:10:00|5939|5938|5936|5935|5949|5948|5930|5929|236029
1592230500000|2020-06-15 14:15:00|5935|5934|5949|5948|5951|5950|5927|5926|219201
1592230800000|2020-06-15 14:20:00|5950|5949|5923|5922|5951|5950|5921|5920|217520
1592231100000|2020-06-15 14:25:00|5924|5923|5914|5913|5932|5931|5912|5911|173385
1592231400000|2020-06-15 14:30:00|5913|5912|5903|5902|5914|5913|5891|5890|236774
1592231700000|2020-06-15 14:35:00|5902|5901|5885|5884|5909|5908|5883|5882|186188
1592232000000|2020-06-15 14:40:00|5884|5883|5893|5892|5894|5893|5873|5872|131528
1592232300000|2020-06-15 14:45:00|5892|5891|5911|5910|5923|5922|5889|5888|166435
1592232600000|2020-06-15 14:50:00|5910|5909|5915|5914|5924|5923|5899|5898|124399
1592232900000|2020-06-15 14:55:00|5916|5915|5888|5887|5916|5915|5887|5885|163514
1592233200000|2020-06-15 15:00:00|5889|5888|5914|5913|5914|5913|5881|5880|106474
1592233500000|2020-06-15 15:05:00|5913|5912|5916|5915|5918|5917|5908|5907|118890
1592233800000|2020-06-15 15:10:00|5917|5916|5912|5911|5921|5920|5899|5898|117415
1592234100000|2020-06-15 15:15:00|5911|5910|5893|5892|5913|5911|5887|5886|162509
1592234400000|2020-06-15 15:20:00|5894|5893|5905|5904|5908|5907|5885|5884|108298
1592234700000|2020-06-15 15:25:00|5906|5905|5890|5888|5908|5907|5881|5880|135028
1592235000000|2020-06-15 15:30:00|5889|5889|5879|5878|5904|5902|5879|5878|132994
1592235300000|2020-06-15 15:35:00|5880|5879|5882|5881|5891|5890|5876|5875|113471
1592235600000|2020-06-15 15:40:00|5883|5882|5879|5878|5890|5889|5877|5876|235018
1592235900000|2020-06-15 15:45:00|5878|5877|5881|5880|5889|5888|5876|5875|124734
1592236200000|2020-06-15 15:50:00|5880|5879|5869|5868|5890|5889|5866|5865|152205
1592236500000|2020-06-15 15:55:00|5868|5867|5890|5890|5897|5896|5868|5867|104345
1592236800000|2020-06-15 16:00:00|5887|5886|5918|5917|5922|5920|5884|5883|102292
1592237100000|2020-06-15 16:05:00|5919|5918|5923|5922|5930|5929|5913|5912|144561
1592237400000|2020-06-15 16:10:00|5922|5921|5923|5922|5931|5930|5919|5919|122563
1592237700000|2020-06-15 16:15:00|5922|5921|5940|5939|5944|5943|5922|5921|185852
1592238000000|2020-06-15 16:20:00|5939|5938|5941|5940|5943|5942|5932|5931|108261
1592238300000|2020-06-15 16:25:00|5942|5941|5930|5929|5945|5944|5930|5929|117007
1592238600000|2020-06-15 16:30:00|5929|5928|5927|5926|5934|5933|5922|5921|114520
1592238900000|2020-06-15 16:35:00|5928|5927|5932|5931|5939|5938|5925|5924|99957
1592239200000|2020-06-15 16:40:00|5931|5930|5940|5939|5946|5945|5928|5927|113792
1592239500000|2020-06-15 16:45:00|5941|5940|5941|5940|5948|5947|5934|5933|70967
1592239800000|2020-06-15 16:50:00|5942|5941|5933|5932|5942|5941|5926|5925|90909
1592240100000|2020-06-15 16:55:00|5934|5933|5936|5935|5936|5935|5924|5923|89247
1592240400000|2020-06-15 17:00:00|5935|5936|5930|5929|5935|5936|5925|5924|77631
1592240700000|2020-06-15 17:05:00|5931|5930|5935|5934|5935|5934|5925|5924|109481
1592241000000|2020-06-15 17:10:00|5934|5933|5942|5941|5944|5943|5931|5930|102327
1592241300000|2020-06-15 17:15:00|5943|5942|5935|5935|5955|5954|5935|5934|95632
1592241600000|2020-06-15 17:20:00|5936|5936|5932|5931|5944|5943|5932|5931|77743
1592241900000|2020-06-15 17:25:00|5933|5932|5929|5928|5937|5936|5926|5925|85884
1592242200000|2020-06-15 17:30:00|5930|5929|5932|5931|5938|5937|5928|5927|85932
1592242500000|2020-06-15 17:35:00|5933|5932|5941|5939|5946|5945|5932|5931|121483
1592242800000|2020-06-15 17:40:00|5940|5940|5929|5928|5944|5943|5927|5926|83920
1592243100000|2020-06-15 17:45:00|5928|5927|5923|5922|5931|5930|5919|5918|103600
1592243400000|2020-06-15 17:50:00|5924|5923|5925|5924|5930|5929|5924|5923|72887
1592243700000|2020-06-15 17:55:00|5926|5925|5920|5919|5930|5929|5919|5918|77664
1592244000000|2020-06-15 18:00:00|5921|5920|5965|5963|5973|5972|5920|5919|470357
1592244300000|2020-06-15 18:05:00|5966|5965|5982|5981|5993|5992|5961|5960|187802
1592244600000|2020-06-15 18:10:00|5981|5980|5987|5986|5991|5990|5976|5975|124980
1592244900000|2020-06-15 18:15:00|5986|5985|6005|6004|6008|6007|5985|5984|152475
1592245200000|2020-06-15 18:20:00|6004|6003|6000|5999|6012|6011|5991|5990|140251
1592245500000|2020-06-15 18:25:00|5999|5997|5998|5997|6003|6002|5989|5988|111218
1592245800000|2020-06-15 18:30:00|5999|5998|5995|5994|6012|6011|5986|5985|186529
1592246100000|2020-06-15 18:35:00|5996|5995|6004|6003|6010|6009|5995|5994|100070
1592246400000|2020-06-15 18:40:00|6005|6004|6000|5999|6010|6009|5996|5995|134457
1592246700000|2020-06-15 18:45:00|6001|6000|6016|6015|6022|6021|6001|6000|158642
1592247000000|2020-06-15 18:50:00|6017|6016|6014|6013|6020|6019|6006|6005|138074
1592247300000|2020-06-15 18:55:00|6015|6014|6015|6014|6020|6019|6013|6012|87905
1592247600000|2020-06-15 19:00:00|6014|6013|6023|6022|6036|6035|6013|6012|124642
1592247900000|2020-06-15 19:05:00|6022|6021|6007|6006|6022|6021|6003|6002|210974
1592248200000|2020-06-15 19:10:00|6008|6007|6002|6001|6013|6012|6000|5999|112428
1592248500000|2020-06-15 19:15:00|6001|6000|5991|5990|6006|6005|5991|5990|146400
1592248800000|2020-06-15 19:20:00|5990|5989|5984|5983|5993|5992|5976|5975|171340
1592249100000|2020-06-15 19:25:00|5985|5984|5966|5965|5993|5992|5965|5964|159225
1592249400000|2020-06-15 19:30:00|5967|5966|5957|5956|5970|5969|5952|5951|275899
1592249700000|2020-06-15 19:35:00|5956|5955|5951|5950|5960|5959|5941|5940|240291
1592250000000|2020-06-15 19:40:00|5950|5949|5966|5964|5967|5966|5942|5941|226237
1592250300000|2020-06-15 19:45:00|5965|5965|5974|5973|5984|5983|5953|5952|281190
1592250600000|2020-06-15 19:50:00|5975|5974|5991|5990|6018|6017|5974|5973|1096461
1592250900000|2020-06-15 19:55:00|5992|5991|6012|6010|6016|6014|5992|5991|1237386
1592251200000|2020-06-15 20:00:00|6013|6011|6020|6016|6034|6033|6013|5992|4396545
1592251500000|2020-06-15 20:05:00|6034|6019|6010|6000|6034|6020|6010|6000|1603
1592251800000|2020-06-15 20:10:00|6032|6016|6033|6021|6033|6021|6010|6000|9260
1592252100000|2020-06-15 20:15:00|6032|6010|6020|6015|6033|6030|6020|6000|1074
1592252400000|2020-06-15 20:20:00||6011||6002||6011||5994|346
1592252700000|2020-06-15 20:25:00|6029|6010|6029|6020|6029|6020|6029|6010|461
1592253000000|2020-06-15 20:30:00|6030|6023|6048|6033|6048|6035|6030|6021|4242
1592253300000|2020-06-15 20:35:00|||||||||19
1592253600000|2020-06-15 20:40:00|6047|6037|6047|6033|6048|6037|6037|6033|1384
1592253900000|2020-06-15 20:45:00|6048|6022|6041|6022|6048|6022|6041|6021|1718
1592254200000|2020-06-15 20:50:00|6042||6041||6042||6040||619
1592254500000|2020-06-15 20:55:00|6042|6033|6042|6030|6042|6035|6041|6022|162
1592254800000|2020-06-15 21:00:00|||||||||27
1592255100000|2020-06-15 21:05:00|6038|6033|6042|6035|6042|6035|6038|6032|1130
1592255400000|2020-06-15 21:10:00|6040|6036|6042|6036|6042|6036|6037|6036|2069
1592255700000|2020-06-15 21:15:00||6037||6035||6038||6035|508
1592256000000|2020-06-15 21:20:00|6047|6045|6047|6035|6047|6045|6047|6035|219
1592256300000|2020-06-15 21:25:00|||||||||20
1592256600000|2020-06-15 21:30:00||6036||6037||6037||6036|178
1592256900000|2020-06-15 21:35:00|6048|6040|6048|6045|6048|6045|6047|6040|569
1592257200000|2020-06-15 21:40:00||6047||6045||6047||6045|360
1592257500000|2020-06-15 21:45:00|||||||||81
1592257800000|2020-06-15 21:50:00|6050|6048|6050|6045|6050|6048|6048|6045|4731
1592258100000|2020-06-15 21:55:00|6051|6051|6058|6051|6058|6051|6051|6051|351
1592258400000|2020-06-15 22:00:00|6056|6045|6090|6073|6100|6073|6055|6045|4390
1592258700000|2020-06-15 22:05:00|6080|6045|6080|6045|6080|6045|6077|6045|320
1592259000000|2020-06-15 22:10:00|6079|6047|6079|6047|6079|6047|6079|6047|300
1592259300000|2020-06-15 22:15:00|6085|6051|6069|6036|6085|6055|6069|6036|2850
1592259600000|2020-06-15 22:20:00|6078||6078||6078||6078||150
1592259900000|2020-06-15 22:25:00|6074|6045|6074|6045|6074|6045|6074|6045|50
1592260200000|2020-06-15 22:30:00|6070|6050|6070|6042|6070|6050|6069|6042|1328
1592260500000|2020-06-15 22:35:00|6069|6043|6068|6043|6069|6043|6043|6040|450
1592260800000|2020-06-15 22:40:00|||||||||90
1592261100000|2020-06-15 22:45:00|6060||6059||6060||6059||1279
1592261400000|2020-06-15 22:50:00|||||||||104
1592261700000|2020-06-15 22:55:00|6070|6051|6070|6051|6070|6052|6070|6051|947
1592262000000|2020-06-15 23:00:00|6065|6065|6069|6043|6070|6065|6065|6043|188
1592262300000|2020-06-15 23:05:00|6055||6053||6060||6053||370
1592262600000|2020-06-15 23:10:00|6052||6060||6060||6050||275
1592262900000|2020-06-15 23:15:00|6050|6044|6060|6044|6060|6044|6045|6044|301
1592263200000|2020-06-15 23:20:00|6050|6045|6051|6046|6060|6050|6050|6045|100
1592263500000|2020-06-15 23:25:00|6060|6043|6078|6045|6078|6048|6060|6043|1820
1592263800000|2020-06-15 23:30:00|6079|6070|6094|6090|6094|6090|6079|6045|2394
1592264100000|2020-06-15 23:35:00|6093|6050|6110|6075|6112|6108|6090|6050|5707
1592264400000|2020-06-15 23:40:00|6109|6085|6100|6085|6109|6086|6095|6085|243
1592264700000|2020-06-15 23:45:00|6099|6090|6105|6080|6105|6090|6076|6075|2725
1592265000000|2020-06-15 23:50:00|6096||6095||6096||6095||902
1592265300000|2020-06-15 23:55:00|6085|6090|6095|6080|6095|6090|6082|6075|3362
1592294400000|2020-06-16 08:00:00|6100|6030|6044|6018|6100|6079|6028|5980|1943
1592294700000|2020-06-16 08:05:00||6015||6014||6021||5980|0
1592295000000|2020-06-16 08:10:00|6043|6010|6044|6010|6044|6021|6020|5980|50
1592295300000|2020-06-16 08:15:00|6040|5980|6040|6010|6040|6018|6040|5980|10
1592295600000|2020-06-16 08:20:00||5980||6024||6026||5980|0
1592295900000|2020-06-16 08:25:00||6010||6026||6030||6010|320
1592296200000|2020-06-16 08:30:00||6025||6028||6028||6025|180
1592296500000|2020-06-16 08:35:00|||||||||373
1592296800000|2020-06-16 08:40:00|6044|6029|6044|6032|6044|6033|6044|6028|520
1592297100000|2020-06-16 08:45:00|6050|6034|6073|6063|6085|6073|6050|6032|6462
1592297400000|2020-06-16 08:50:00|6072|6061|6072|6053|6072|6061|6072|6044|4319
1592297700000|2020-06-16 08:55:00|6073|6054|6070|6061|6073|6066|6070|6054|740
1592298000000|2020-06-16 09:00:00||6066||6057||6066||6044|395
1592298300000|2020-06-16 09:05:00||6064||6059||6064||6044|282
1592298600000|2020-06-16 09:10:00|6059|6060|6059|6053|6059|6060|6059|6044|743
1592298900000|2020-06-16 09:15:00||6054||6058||6058||6054|305
1592299200000|2020-06-16 09:20:00|6079|6048|6079|6060|6079|6060|6074|6048|522
1592299500000|2020-06-16 09:25:00|6070|6059|6070|6054|6070|6060|6070|6054|811
1592299800000|2020-06-16 09:30:00||6055||6056||6056||6044|50
1592300100000|2020-06-16 09:35:00|6063|6057|6069|6052|6070|6064|6060|6044|860
1592300400000|2020-06-16 09:40:00|6070|6044|6075|6061|6082|6061|6070|6044|1420
1592300700000|2020-06-16 09:45:00|6082|6056|6075|6061|6082|6061|6075|6045|490
1592301000000|2020-06-16 09:50:00|6082|6062|6065|6050|6082|6064|6051|6045|1831
1592301300000|2020-06-16 09:55:00|6054|6044|6045|6030|6065|6044|6040|6029|2637
1592301600000|2020-06-16 10:00:00|6044|6031|6045|6031|6045|6034|6043|6029|500
1592301900000|2020-06-16 10:05:00||6032||6037||6037||6031|1025
1592302200000|2020-06-16 10:10:00|6051|6038|6065|6038|6065|6047|6050|6037|5285
1592302500000|2020-06-16 10:15:00|6082|6050|6073|6054|6082|6055|6073|6037|8383
1592302800000|2020-06-16 10:20:00|6082|6065|6082|6072|6082|6072|6082|6065|0
1592303100000|2020-06-16 10:25:00|6095|6071|6095|6073|6095|6081|6094|6070|640
1592303400000|2020-06-16 10:30:00||6074||6069||6082||6066|1100
1592303700000|2020-06-16 10:35:00|6089|6070|6088|6066|6089|6070|6088|6066|600
1592304000000|2020-06-16 10:40:00|6089|6067|6089|6069|6089|6069|6086|6067|0
1592304300000|2020-06-16 10:45:00|6070|6066|6062|6037|6070|6066|6061|6037|1237
1592304600000|2020-06-16 10:50:00|6059|6038|6053|6038|6059|6038|6045|6037|163
1592304900000|2020-06-16 10:55:00|6054|6039|6059|6037|6059|6042|6045|6037|823
1592305200000|2020-06-16 11:00:00|6062|6054|6070|6054|6070|6060|6050|6042|7279
1592305500000|2020-06-16 11:05:00|6069|6051|6070|6060|6070|6060|6069|6051|422
1592305800000|2020-06-16 11:10:00|6069|6051|6060|6044|6070|6051|6050|6044|4363
1592306100000|2020-06-16 11:15:00|6050|6042|6050|6046|6060|6046|6050|6042|553
1592306400000|2020-06-16 11:20:00|6060|6050|6060|6056|6060|6056|6060|6050|125
1592306700000|2020-06-16 11:25:00|6065|6062|6070|6058|6070|6064|6065|6054|2885
1592307000000|2020-06-16 11:30:00|6065|6060|6065|6056|6070|6065|6065|6055|2975
1592307300000|2020-06-16 11:35:00|6064|6057|6080|6071|6086|6071|6064|6057|5449
1592307600000|2020-06-16 11:40:00|6070|6075|6070|6068|6070|6075|6070|6068|1775
1592307900000|2020-06-16 11:45:00|6075|6071|6073|6068|6080|6075|6073|6068|2746
1592308200000|2020-06-16 11:50:00|6068|6056|6068|6063|6068|6067|6056|6052|7873
1592308500000|2020-06-16 11:55:00|6067|6065|6068|6063|6068|6065|6065|6063|3944
1592308800000|2020-06-16 12:00:00||6065||6065||6066||6065|2543
1592309100000|2020-06-16 12:05:00||6066||6066||6066||6066|1373
1592309400000|2020-06-16 12:10:00|6080|6067|6079|6066|6080|6069|6079|6066|6118
1592309700000|2020-06-16 12:15:00|6080|6070|6084|6075|6086|6081|6078|6066|4205
1592310000000|2020-06-16 12:20:00|6085|6079|6082|6067|6088|6086|6076|6066|6439
1592310300000|2020-06-16 12:25:00|6077|6075|6075|6068|6082|6075|6075|6067|3055
1592310600000|2020-06-16 12:30:00|6082|6072|6096|6075|6096|6089|6082|6068|6656
1592310900000|2020-06-16 12:35:00|6095|6079|6131|6114|6140|6125|6095|6075|10160
1592311200000|2020-06-16 12:40:00|6127|6100|6132|6108|6138|6132|6120|6086|10407
1592311500000|2020-06-16 12:45:00|6133|6109|6119|6110|6133|6131|6119|6109|4347
1592311800000|2020-06-16 12:50:00|6116|6115|6127|6120|6134|6130|6110|6108|6775
1592312100000|2020-06-16 12:55:00|6126|6125|6134|6125|6134|6130|6125|6120|4755
1592312400000|2020-06-16 13:00:00|6132|6129|6138|6126|6139|6134|6129|6125|7257
1592312700000|2020-06-16 13:05:00|6137|6125|6120|6108|6138|6131|6115|6108|4830
1592313000000|2020-06-16 13:10:00|6119|6111|6128|6125|6128|6125|6113|6101|6724
1592313300000|2020-06-16 13:15:00|6133|6126|6120|6116|6133|6126|6114|6109|11494
1592313600000|2020-06-16 13:20:00|6125|6118|6124|6120|6136|6135|6124|6116|10861
1592313900000|2020-06-16 13:25:00|6136|6116|6150|6145|6168|6153|6133|6116|15974
1592314200000|2020-06-16 13:30:00|6168|6149|6102|6101|6168|6162|6101|6100|437166
1592314500000|2020-06-16 13:35:00|6103|6102|6103|6102|6112|6110|6090|6088|245071
1592314800000|2020-06-16 13:40:00|6104|6103|6099|6098|6125|6124|6092|6091|237427
1592315100000|2020-06-16 13:45:00|6098|6097|6122|6121|6135|6134|6092|6091|259463
1592315400000|2020-06-16 13:50:00|6123|6122|6133|6132|6134|6133|6110|6109|144655
1592315700000|2020-06-16 13:55:00|6132|6131|6127|6126|6137|6137|6125|6124|105780
1592316000000|2020-06-16 14:00:00|6128|6127|6131|6130|6145|6144|6123|6122|133005
1592316300000|2020-06-16 14:05:00|6130|6128|6127|6126|6142|6141|6125|6124|122262
1592316600000|2020-06-16 14:10:00|6128|6127|6132|6132|6134|6133|6123|6122|129142
1592316900000|2020-06-16 14:15:00|6131|6131|6129|6128|6142|6141|6124|6123|159615
1592317200000|2020-06-16 14:20:00|6128|6127|6109|6108|6128|6127|6099|6098|217058
1592317500000|2020-06-16 14:25:00|6110|6109|6126|6125|6128|6127|6109|6108|176635
1592317800000|2020-06-16 14:30:00|6125|6124|6128|6127|6135|6134|6124|6123|103047
1592318100000|2020-06-16 14:35:00|6129|6128|6097|6096|6130|6129|6081|6080|319045
1592318400000|2020-06-16 14:40:00|6098|6097|6075|6074|6098|6097|6069|6068|140933
1592318700000|2020-06-16 14:45:00|6074|6073|6084|6083|6086|6085|6061|6060|138106
1592319000000|2020-06-16 14:50:00|6082|6082|6036|6035|6082|6082|6026|6025|215335
1592319300000|2020-06-16 14:55:00|6035|6034|5993|5992|6048|6047|5985|5984|280286
1592319600000|2020-06-16 15:00:00|5992|5991|6013|6012|6014|6012|5949|5948|469763
1592319900000|2020-06-16 15:05:00|6014|6013|6025|6024|6037|6036|6005|6004|188941
1592320200000|2020-06-16 15:10:00|6026|6025|6029|6028|6035|6034|6002|6001|194712
1592320500000|2020-06-16 15:15:00|6030|6029|6040|6038|6062|6061|6029|6028|305597
1592320800000|2020-06-16 15:20:00|6039|6037|6061|6060|6063|6062|6034|6032|114006
1592321100000|2020-06-16 15:25:00|6060|6059|6058|6057|6061|6060|6046|6044|98142
1592321400000|2020-06-16 15:30:00|6059|6058|6048|6047|6073|6072|6046|6045|153598
1592321700000|2020-06-16 15:35:00|6049|6048|6028|6027|6056|6055|6024|6023|134954
1592322000000|2020-06-16 15:40:00|6029|6028|6040|6039|6047|6046|6026|6025|146036
1592322300000|2020-06-16 15:45:00|6041|6040|6056|6055|6063|6062|6036|6035|100927
1592322600000|2020-06-16 15:50:00|6057|6056|6049|6048|6067|6066|6045|6044|109827
1592322900000|2020-06-16 15:55:00|6050|6049|6029|6028|6053|6052|6024|6023|183626
1592323200000|2020-06-16 16:00:00|6030|6029|6020|6019|6040|6039|6011|6010|165894
1592323500000|2020-06-16 16:05:00|6019|6018|6012|6011|6024|6023|6008|6007|119755
1592323800000|2020-06-16 16:10:00|6013|6012|6013|6012|6018|6017|6003|6002|90173
1592324100000|2020-06-16 16:15:00|6014|6013|6014|6013|6021|6020|6002|6001|106471
1592324400000|2020-06-16 16:20:00|6015|6014|6011|6010|6020|6019|6004|6003|122659
1592324700000|2020-06-16 16:25:00|6012|6011|6017|6016|6024|6023|6006|6005|126665
1592325000000|2020-06-16 16:30:00|6016|6015|6034|6033|6036|6035|6016|6015|105128
1592325300000|2020-06-16 16:35:00|6033|6032|6050|6049|6054|6053|6032|6031|122198
1592325600000|2020-06-16 16:40:00|6051|6050|6062|6061|6064|6063|6047|6046|74351
1592325900000|2020-06-16 16:45:00|6063|6062|6055|6054|6065|6064|6053|6053|81374
1592326200000|2020-06-16 16:50:00|6056|6055|6050|6049|6060|6059|6049|6048|72290
1592326500000|2020-06-16 16:55:00|6051|6050|6048|6047|6055|6054|6044|6043|52540
1592326800000|2020-06-16 17:00:00|6047|6046|6044|6043|6057|6056|6044|6043|54970
1592327100000|2020-06-16 17:05:00|6045|6044|6056|6055|6057|6056|6039|6038|93827
1592327400000|2020-06-16 17:10:00|6057|6056|6058|6057|6062|6061|6051|6050|127513
1592327700000|2020-06-16 17:15:00|6059|6058|6061|6060|6064|6063|6053|6052|56258
1592328000000|2020-06-16 17:20:00|6060|6059|6057|6056|6060|6059|6052|6051|53048
1592328300000|2020-06-16 17:25:00|6056|6055|6052|6051|6059|6058|6051|6050|64737
1592328600000|2020-06-16 17:30:00|6051|6050|6035|6034|6057|6056|6034|6033|83670
1592328900000|2020-06-16 17:35:00|6034|6033|6025|6024|6038|6037|6025|6024|43803
1592329200000|2020-06-16 17:40:00|6026|6025|6041|6040|6041|6040|6026|6025|55212
1592329500000|2020-06-16 17:45:00|6042|6041|6036|6035|6042|6041|6036|6035|49662
1592329800000|2020-06-16 17:50:00|6037|6036|6021|6020|6043|6042|6017|6017|92815
1592330100000|2020-06-16 17:55:00|6020|6019|6028|6027|6029|6028|6016|6015|74116
1592330400000|2020-06-16 18:00:00|6027|6026|6037|6036|6041|6040|6026|6025|91117
1592330700000|2020-06-16 18:05:00|6038|6037|6034|6033|6040|6039|6031|6030|54181
1592331000000|2020-06-16 18:10:00|6037|6036|6053|6052|6054|6053|6034|6033|59502
1592331300000|2020-06-16 18:15:00|6052|6051|6057|6056|6066|6065|6050|6049|153421
1592331600000|2020-06-16 18:20:00|6058|6057|6040|6039|6061|6060|6017|6016|327902
1592331900000|2020-06-16 18:25:00|6039|6038|6041|6040|6044|6043|6026|6025|88516
1592332200000|2020-06-16 18:30:00|6042|6041|6041|6041|6063|6062|6036|6035|155485
1592332500000|2020-06-16 18:35:00|6042|6040|6040|6039|6048|6047|6037|6036|68757
1592332800000|2020-06-16 18:40:00|6041|6040|6035|6035|6045|6044|6031|6030|79615
1592333100000|2020-06-16 18:45:00|6036|6036|6040|6039|6040|6039|6025|6024|60028
1592333400000|2020-06-16 18:50:00|6039|6038|6035|6034|6044|6043|6024|6023|46794
1592333700000|2020-06-16 18:55:00|6038|6035|6032|6031|6040|6039|6026|6025|68552
1592334000000|2020-06-16 19:00:00|6033|6032|6030|6029|6043|6042|6021|6020|73083
1592334300000|2020-06-16 19:05:00|6031|6030|6009|6008|6034|6033|6004|6003|117045
1592334600000|2020-06-16 19:10:00|6008|6007|6011|6010|6017|6016|6006|6005|117671
1592334900000|2020-06-16 19:15:00|6010|6009|5993|5992|6010|6009|5987|5986|226595
1592335200000|2020-06-16 19:20:00|5994|5993|6009|6008|6016|6015|5994|5993|158762
1592335500000|2020-06-16 19:25:00|6010|6009|6018|6017|6024|6023|6010|6009|136703
1592335800000|2020-06-16 19:30:00|6019|6018|6036|6035|6041|6040|6011|6010|153128
1592336100000|2020-06-16 19:35:00|6035|6034|6016|6015|6035|6034|6011|6010|117074
1592336400000|2020-06-16 19:40:00|6017|6016|6004|6004|6023|6022|5997|5996|200219
1592336700000|2020-06-16 19:45:00|6005|6003|6004|6002|6019|6018|5989|5988|233858
1592337000000|2020-06-16 19:50:00|6003|6001|6011|6010|6033|6032|6001|6000|546767
1592337300000|2020-06-16 19:55:00|6010|6007|6049|6047|6050|6048|5998|5997|1187341
1592337600000|2020-06-16 20:00:00|6048|6046|6050|6020|6059|6052|6045|6002|2858613
1592337900000|2020-06-16 20:05:00|6049|6019|6059|6031|6059|6048|6049|6019|4008
1592338200000|2020-06-16 20:10:00|6058|6030|6050|6040|6067|6066|6050|6030|13621
1592338500000|2020-06-16 20:15:00||6045||6045||6045||6045|311
1592338800000|2020-06-16 20:20:00|6048||6048||6048||6048||116
1592339100000|2020-06-16 20:25:00|||||||||29
1592339400000|2020-06-16 20:30:00|||||||||103
1592339700000|2020-06-16 20:35:00|6045|6030|6048|6030|6048|6032|6032|6030|1274
1592340000000|2020-06-16 20:40:00|||||||||18
1592340300000|2020-06-16 20:45:00|6059|6038|6050|6031|6059|6052|6050|6030|1621
1592340600000|2020-06-16 20:50:00||6030||6031||6034||6030|58
1592340900000|2020-06-16 20:55:00|6048|6030|6050|6033|6050|6033|6048|6030|457
1592341200000|2020-06-16 21:00:00||6032||6033||6033||6032|0
1592341500000|2020-06-16 21:05:00|6048|6032|6048|6033|6048|6044|6048|6032|311
1592341800000|2020-06-16 21:10:00||6032||6033||6033||6032|211
1592342100000|2020-06-16 21:15:00||6038||6032||6038||6032|160
1592342400000|2020-06-16 21:20:00||6040||6040||6040||6040|38
1592342700000|2020-06-16 21:25:00|||||||||15
1592343000000|2020-06-16 21:30:00|||||||||4
1592343300000|2020-06-16 21:35:00|6040|6032|6048|6030|6048|6036|6040|6030|922
1592343600000|2020-06-16 21:40:00|6036|6032|6037|6032|6048|6032|6036|6032|165
1592343900000|2020-06-16 21:45:00|||||||||6
1592344200000|2020-06-16 21:50:00|||||||||21
1592344500000|2020-06-16 21:55:00|||||||||83
1592344800000|2020-06-16 22:00:00|6040|6037|6059|6042|6059|6042|6040|6032|3346
1592345100000|2020-06-16 22:05:00|6055|6032|6050|6040|6059|6040|6050|6032|831
1592345400000|2020-06-16 22:10:00||6032||6032||6032||6032|400
1592345700000|2020-06-16 22:15:00|||||||||504
1592346300000|2020-06-16 22:25:00|6059|6030|6059|6030|6059|6034|6048|6030|1660
1592346600000|2020-06-16 22:30:00||6037||6040||6040||6030|4619
1592346900000|2020-06-16 22:35:00||6030||6030||6040||6030|1412
1592347200000|2020-06-16 22:40:00||6033||6033||6040||6033|25
1592347500000|2020-06-16 22:45:00|6055|6034|6055|6040|6055|6040|6055|6034|52
1592347800000|2020-06-16 22:50:00|||||||||1440
1592348100000|2020-06-16 22:55:00|6059|6043|6059|6042|6059|6055|6059|6041|2375
1592348400000|2020-06-16 23:00:00|6062|6046|6062|6046|6062|6059|6062|6046|3895
1592348700000|2020-06-16 23:05:00|6067|6047|6059|6047|6067|6047|6059|6047|296
1592349000000|2020-06-16 23:10:00|6066|6059|6066|6047|6066|6062|6066|6047|300
1592349300000|2020-06-16 23:15:00|6063||6063||6063||6063||780
1592349600000|2020-06-16 23:20:00|6066|6062|6075|6048|6078|6065|6065|6047|4296
1592349900000|2020-06-16 23:25:00||6052||6052||6052||6052|668
1592350200000|2020-06-16 23:30:00|6070|6048|6070|6050|6070|6050|6070|6048|8
1592350500000|2020-06-16 23:35:00|6075|6051|6075|6055|6075|6055|6075|6051|99
1592350800000|2020-06-16 23:40:00|6078|6051|6075|6051|6078|6075|6075|6051|656
1592351100000|2020-06-16 23:45:00|6078|6063|6075|6063|6078|6063|6075|6063|5
1592351400000|2020-06-16 23:50:00|6078|6066|6089|6063|6089|6066|6078|6063|1016
1592351700000|2020-06-16 23:55:00|6087|6080|6092|6088|6100|6088|6087|6063|1691
1592380800000|2020-06-17 08:00:00|6150|6080|6139|6118|6150|6121|6133|6080|420
1592381100000|2020-06-17 08:05:00|6118|6092|6133|6097|6139|6103|6103|6092|200
1592381400000|2020-06-17 08:10:00|6131|6098|6127|6096|6133|6100|6127|6085|2
1592381700000|2020-06-17 08:15:00|6126|6097|6131|6097|6133|6099|6126|6097|93
1592382000000|2020-06-17 08:20:00|6133|6120|6127|6097|6140|6132|6127|6097|500
1592382300000|2020-06-17 08:25:00||6109||6105||6109||6097|0
1592382600000|2020-06-17 08:30:00|6126|6108|6126|6107|6126|6109|6126|6097|290
1592382900000|2020-06-17 08:35:00||6097||6105||6107||6097|25
1592383200000|2020-06-17 08:40:00||6104||6092||6104||6092|0
1592383500000|2020-06-17 08:45:00|6125|6105|6126|6103|6126|6105|6125|6090|0
1592383800000|2020-06-17 08:50:00||6102||6100||6103||6092|0
1592384100000|2020-06-17 08:55:00|6125|6099|6126|6100|6126|6100|6125|6085|0
1592384400000|2020-06-17 09:00:00|6125|6101|6126|6103|6126|6104|6124|6085|12
1592384700000|2020-06-17 09:05:00|6124|6104|6125|6102|6126|6104|6124|6090|0
1592385000000|2020-06-17 09:10:00|6123|6103|6119|6116|6123|6116|6119|6090|30
1592385300000|2020-06-17 09:15:00|6123|6097|6122|6098|6123|6102|6112|6097|25
1592385600000|2020-06-17 09:20:00|6096|6091|6095|6069|6123|6091|6085|6052|631
1592385900000|2020-06-17 09:25:00|6094|6068|6088|6068|6101|6069|6088|6052|0
1592386200000|2020-06-17 09:30:00|6087|6067|6082|6068|6087|6068|6082|6052|0
1592386500000|2020-06-17 09:35:00|6101|6082|6100|6073|6101|6083|6093|6072|431
1592386800000|2020-06-17 09:40:00|6099|6074|6100|6083|6100|6086|6093|6072|1
1592387100000|2020-06-17 09:45:00|6101|6084|6090|6019|6101|6090|6041|6013|2876
1592387400000|2020-06-17 09:50:00|6071|6020|6065|6043|6071|6043|6053|6013|0
1592387700000|2020-06-17 09:55:00|6064|6042|6066|6045|6071|6046|6063|6042|50
1592388000000|2020-06-17 10:00:00|6067|6046|6071|6047|6071|6048|6067|6045|309
1592388300000|2020-06-17 10:05:00||6050||6060||6060||6047|0
1592388600000|2020-06-17 10:10:00|6089|6061|6099|6064|6099|6064|6079|6054|710
1592388900000|2020-06-17 10:15:00|6098|6060|6097|6061|6099|6072|6097|6060|0
1592389200000|2020-06-17 10:20:00|6098|6068|6099|6060|6100|6069|6097|6060|154
1592389500000|2020-06-17 10:25:00|6100|6067|6112|6087|6123|6100|6094|6060|851
1592389800000|2020-06-17 10:30:00|6111|6088|6120|6105|6125|6105|6109|6060|51
1592390100000|2020-06-17 10:35:00|6119||6119||6125||6117||0
1592390400000|2020-06-17 10:40:00|6122|6097|6105|6094|6122|6097|6105|6094|303
1592390700000|2020-06-17 10:45:00|6104|6093|6105|6061|6105|6095|6104|6060|121
1592391000000|2020-06-17 10:50:00||6060||6060||6094||6060|173
1592391300000|2020-06-17 10:55:00|6101|6061|6100|6062|6101|6093|6079|6060|249
1592391600000|2020-06-17 11:00:00|6088|6061|6095|6065|6100|6093|6088|6061|238
1592391900000|2020-06-17 11:05:00|6090|6075|6100|6075|6100|6075|6090|6075|197
1592392200000|2020-06-17 11:10:00|6096||6100||6100||6096||154
1592392500000|2020-06-17 11:15:00|6098|6076|6098|6075|6098|6076|6098|6075|200
1592392800000|2020-06-17 11:20:00|6096|6065|6071|6065|6098|6070|6071|6065|855
1592393100000|2020-06-17 11:25:00|6066|6060|6066|6060|6098|6060|6066|6060|2602
1592393400000|2020-06-17 11:30:00|6073|6066|6096|6066|6097|6067|6073|6060|770
1592393700000|2020-06-17 11:35:00|6097|6070|6097|6075|6097|6075|6096|6070|0
1592394000000|2020-06-17 11:40:00|6090|6070|6097|6060|6097|6070|6086|6060|750
1592394300000|2020-06-17 11:45:00|6089|6059|6096|6040|6097|6061|6059|6025|4798
1592394600000|2020-06-17 11:50:00|6086|6048|6083|6060|6096|6060|6077|6040|40
1592394900000|2020-06-17 11:55:00|6086|6061|6081|6051|6096|6061|6074|6051|1695
1592395200000|2020-06-17 12:00:00|6075|6031|6081|6052|6081|6052|6075|6031|100
1592395500000|2020-06-17 12:05:00|6070|6053|6081|6052|6081|6064|6070|6052|182
1592395800000|2020-06-17 12:10:00|||||||||60
1592396100000|2020-06-17 12:15:00|||||||||99
1592396400000|2020-06-17 12:20:00||6070||6066||6070||6052|103
1592396700000|2020-06-17 12:25:00|6080|6058|6080|6060|6080|6060|6078|6058|284
1592397000000|2020-06-17 12:30:00|6077|6062|6080|6062|6080|6062|6077|6062|206
1592397300000|2020-06-17 12:35:00|6079|6063|6060|6050|6080|6064|6060|6050|2643
1592397600000|2020-06-17 12:40:00|6058|6051|6079|6060|6079|6060|6058|6051|1413
1592397900000|2020-06-17 12:45:00|6084|6052|6075|6054|6084|6055|6075|6052|800
1592398200000|2020-06-17 12:50:00||6060||6054||6060||6054|473
1592398800000|2020-06-17 13:00:00|6066|6065|6075|6062|6075|6065|6066|6060|1203
1592399100000|2020-06-17 13:05:00|6074|6070|6074|6062|6075|6070|6074|6062|229
1592399400000|2020-06-17 13:10:00||6066||6067||6067||6066|216
1592399700000|2020-06-17 13:15:00|6072|6066|6074|6068|6074|6068|6072|6066|198
1592400000000|2020-06-17 13:20:00|6072|6066|6068|6050|6072|6066|6053|6036|2430
1592400300000|2020-06-17 13:25:00|6065|6053|6074|6055|6074|6060|6065|6050|366
1592400600000|2020-06-17 13:30:00|6075|6071|6078|6077|6098|6097|6052|6050|470179
1592400900000|2020-06-17 13:35:00|6079|6078|6072|6071|6085|6084|6063|6061|280037
1592401200000|2020-06-17 13:40:00|6073|6072|6082|6081|6087|6086|6062|6061|255834
1592401500000|2020-06-17 13:45:00|6083|6082|6111|6110|6111|6110|6075|6074|201161
1592401800000|2020-06-17 13:50:00|6110|6109|6086|6085|6111|6110|6085|6084|222009
1592402100000|2020-06-17 13:55:00|6085|6084|6054|6053|6085|6084|6048|6047|182895
1592402400000|2020-06-17 14:00:00|6055|6054|6036|6035|6060|6059|6036|6035|127860
1592402700000|2020-06-17 14:05:00|6037|6036|6033|6032|6051|6050|6028|6027|118724
1592403000000|2020-06-17 14:10:00|6032|6031|6023|6022|6041|6040|6021|6020|167088
1592403300000|2020-06-17 14:15:00|6024|6023|6013|6012|6043|6042|6007|6006|237873
1592403600000|2020-06-17 14:20:00|6014|6013|6026|6024|6032|6031|6008|6007|134847
1592403900000|2020-06-17 14:25:00|6024|6023|6039|6038|6039|6038|6019|6018|136751
1592404200000|2020-06-17 14:30:00|6040|6039|6058|6057|6064|6063|6028|6027|181398
1592404500000|2020-06-17 14:35:00|6057|6056|6050|6049|6057|6056|6043|6042|115333
1592404800000|2020-06-17 14:40:00|6051|6050|6073|6072|6074|6073|6047|6046|112376
1592405100000|2020-06-17 14:45:00|6072|6071|6065|6064|6073|6071|6060|6059|69830
1592405400000|2020-06-17 14:50:00|6064|6063|6077|6076|6079|6078|6061|6061|91201
1592405700000|2020-06-17 14:55:00|6078|6077|6085|6084|6097|6096|6078|6077|132211
1592406000000|2020-06-17 15:00:00|6086|6085|6081|6080|6090|6089|6075|6074|110494
1592406300000|2020-06-17 15:05:00|6082|6081|6081|6080|6087|6086|6075|6074|90066
1592406600000|2020-06-17 15:10:00|6082|6081|6076|6075|6089|6088|6070|6069|77658
1592406900000|2020-06-17 15:15:00|6074|6073|6067|6066|6081|6080|6063|6062|76784
1592407200000|2020-06-17 15:20:00|6069|6068|6055|6054|6069|6068|6053|6052|72276
1592407500000|2020-06-17 15:25:00|6056|6055|6065|6064|6066|6065|6053|6052|58924
1592407800000|2020-06-17 15:30:00|6064|6063|6070|6069|6072|6071|6061|6060|58274
1592408100000|2020-06-17 15:35:00|6071|6070|6076|6075|6081|6080|6070|6069|85660
1592408400000|2020-06-17 15:40:00|6077|6076|6076|6075|6083|6082|6075|6074|39642
1592408700000|2020-06-17 15:45:00|6077|6076|6072|6071|6079|6078|6070|6069|65885
1592409000000|2020-06-17 15:50:00|6073|6072|6067|6066|6073|6072|6065|6064|48492
1592409300000|2020-06-17 15:55:00|6066|6065|6079|6078|6079|6078|6065|6064|62789
1592409600000|2020-06-17 16:00:00|6080|6079|6075|6074|6083|6082|6072|6071|49327
1592409900000|2020-06-17 16:05:00|6076|6075|6074|6073|6082|6081|6073|6072|35900
1592410200000|2020-06-17 16:10:00|6075|6074|6071|6070|6079|6078|6070|6069|46347
1592410500000|2020-06-17 16:15:00|6072|6071|6070|6069|6079|6078|6068|6067|51635
1592410800000|2020-06-17 16:20:00|6071|6070|6068|6067|6075|6074|6062|6061|84645
1592411100000|2020-06-17 16:25:00|6067|6066|6072|6071|6076|6075|6067|6066|54284
1592411400000|2020-06-17 16:30:00|6073|6072|6088|6087|6095|6094|6072|6071|75936
1592411700000|2020-06-17 16:35:00|6089|6088|6089|6088|6090|6089|6087|6086|34626
1592412000000|2020-06-17 16:40:00|6088|6087|6086|6085|6089|6088|6083|6082|36031
1592412300000|2020-06-17 16:45:00|6087|6086|6096|6095|6098|6097|6087|6086|62728
1592412600000|2020-06-17 16:50:00|6095|6094|6095|6094|6098|6097|6094|6093|31910
1592412900000|2020-06-17 16:55:00|6096|6095|6095|6094|6097|6096|6089|6088|62463
1592413200000|2020-06-17 17:00:00|6096|6095|6106|6105|6109|6108|6096|6095|77260
1592413500000|2020-06-17 17:05:00|6107|6106|6110|6109|6114|6113|6104|6103|79549
1592413800000|2020-06-17 17:10:00|6109|6108|6105|6104|6110|6109|6104|6103|52160
1592414100000|2020-06-17 17:15:00|6106|6105|6100|6099|6110|6109|6099|6098|33865
1592414400000|2020-06-17 17:20:00|6101|6100|6104|6103|6107|6106|6100|6099|34805
1592414700000|2020-06-17 17:25:00|6105|6104|6106|6105|6110|6109|6102|6101|59233
1592415000000|2020-06-17 17:30:00|6107|6106|6115|6114|6117|6116|6107|6106|55671
1592415300000|2020-06-17 17:35:00|6116|6115|6123|6122|6125|6124|6112|6111|72826
1592415600000|2020-06-17 17:40:00|6122|6121|6127|6126|6128|6127|6118|6117|101231
1592415900000|2020-06-17 17:45:00|6126|6125|6125|6124|6126|6125|6120|6119|44986
1592416200000|2020-06-17 17:50:00|6126|6125|6120|6119|6126|6125|6114|6113|76105
1592416500000|2020-06-17 17:55:00|6119|6118|6112|6112|6125|6124|6112|6112|65984
1592416800000|2020-06-17 18:00:00|6111|6111|6106|6105|6114|6113|6106|6105|149542
1592417100000|2020-06-17 18:05:00|6107|6106|6109|6108|6110|6109|6105|6104|39012
1592417400000|2020-06-17 18:10:00|6108|6107|6108|6107|6117|6116|6107|6106|52287
1592417700000|2020-06-17 18:15:00|6109|6108|6102|6101|6111|6110|6100|6099|47333
1592418000000|2020-06-17 18:20:00|6103|6102|6103|6102|6107|6106|6102|6101|34743
1592418300000|2020-06-17 18:25:00|6104|6103|6107|6106|6109|6108|6098|6097|54729
1592418600000|2020-06-17 18:30:00|6108|6107|6103|6102|6108|6107|6100|6099|46312
1592418900000|2020-06-17 18:35:00|6104|6103|6102|6101|6108|6106|6100|6099|34208
1592419200000|2020-06-17 18:40:00|6103|6102|6110|6109|6116|6115|6103|6102|72952
1592419500000|2020-06-17 18:45:00|6111|6110|6116|6115|6118|6117|6107|6106|68213
1592419800000|2020-06-17 18:50:00|6117|6116|6116|6115|6128|6127|6115|6114|125636
1592420100000|2020-06-17 18:55:00|6117|6116|6111|6110|6128|6127|6109|6108|172058
1592420400000|2020-06-17 19:00:00|6110|6109|6102|6101|6110|6109|6099|6098|88925
1592420700000|2020-06-17 19:05:00|6101|6100|6097|6096|6101|6100|6094|6093|60294
1592421000000|2020-06-17 19:10:00|6098|6097|6092|6091|6100|6099|6087|6086|75891
1592421300000|2020-06-17 19:15:00|6093|6092|6082|6081|6098|6097|6082|6081|91406
1592421600000|2020-06-17 19:20:00|6081|6080|6072|6071|6084|6084|6070|6069|92351
1592421900000|2020-06-17 19:25:00|6073|6072|6068|6067|6080|6079|6059|6058|116980
1592422200000|2020-06-17 19:30:00|6069|6068|6077|6076|6079|6078|6059|6058|147687
1592422500000|2020-06-17 19:35:00|6076|6075|6066|6065|6077|6076|6063|6062|116731
1592422800000|2020-06-17 19:40:00|6065|6064|6047|6046|6068|6067|6041|6040|194374
1592423100000|2020-06-17 19:45:00|6048|6047|6040|6039|6063|6062|6038|6037|243264
1592423400000|2020-06-17 19:50:00|6039|6038|6053|6052|6068|6067|6036|6035|519436
1592423700000|2020-06-17 19:55:00|6052|6051|6049|6048|6059|6058|6040|6039|723517
1592424000000|2020-06-17 20:00:00|6052|6044|6059|6048|6059|6049|6049|6025|5309000
1592424300000|2020-06-17 20:05:00|6058|6051|6058|6055|6058|6055|6058|6051|1634
1592424600000|2020-06-17 20:10:00|6057|6052|6057|6052|6057|6052|6057|6052|1000
1592424900000|2020-06-17 20:15:00|6058|6055|6058|6052|6058|6055|6057|6052|1000
1592425500000|2020-06-17 20:25:00|||||||||200
1592425800000|2020-06-17 20:30:00|6059|6055|6059|6053|6059|6055|6059|6053|1465
1592426100000|2020-06-17 20:35:00|6054|6049|6049|6040|6055|6049|6040|6026|3118
1592426400000|2020-06-17 20:40:00||6044||6040||6044||6040|366
1592426700000|2020-06-17 20:45:00|6055||6055||6055||6055||26
1592427000000|2020-06-17 20:50:00|||||||||18
1592427300000|2020-06-17 20:55:00|6060|6046|6060|6040|6060|6047|6060|6040|1992
1592427600000|2020-06-17 21:00:00|||||||||206
1592427900000|2020-06-17 21:05:00||6050||6050||6050||6050|114
1592428200000|2020-06-17 21:10:00|||||||||1
1592428800000|2020-06-17 21:20:00|||||||||133
1592429100000|2020-06-17 21:25:00|||||||||54
1592429400000|2020-06-17 21:30:00|||||||||399
1592429700000|2020-06-17 21:35:00|||||||||8
1592430000000|2020-06-17 21:40:00|||||||||15
1592430300000|2020-06-17 21:45:00|6050||6060||6060||6050||1013
1592430600000|2020-06-17 21:50:00||6040||6040||6040||6040|4
1592430900000|2020-06-17 21:55:00|||||||||15
1592431200000|2020-06-17 22:00:00||6049||6050||6050||6040|185
1592431500000|2020-06-17 22:05:00|||||||||90
1592432100000|2020-06-17 22:15:00||6040||6040||6040||6040|501
1592432400000|2020-06-17 22:20:00||6049||6050||6050||6049|0
1592433000000|2020-06-17 22:30:00|6064|6060|6075|6050|6075|6060|6064|6050|4415
1592433300000|2020-06-17 22:35:00|6100||6135||6136||6100||1357
1592433600000|2020-06-17 22:40:00|6126||6094||6126||6094||0
1592434200000|2020-06-17 22:50:00|||||||||17
1592434500000|2020-06-17 22:55:00|6093||6093||6093||6093||15
1592434800000|2020-06-17 23:00:00|6092||6091||6092||6091||10
1592435100000|2020-06-17 23:05:00|6092|6070|6070|6050|6092|6070|6070|6050|316
1592435400000|2020-06-17 23:10:00|6060|6040|6070|6040|6070|6040|6060|6040|1003
1592435700000|2020-06-17 23:15:00|||||||||486
1592436000000|2020-06-17 23:20:00|6064|6050|6070|6039|6070|6050|6064|6039|1621
1592436300000|2020-06-17 23:25:00|6050|6040|6050|6040|6050|6040|6050|6040|0
1592436600000|2020-06-17 23:30:00|6070|6039|6068|6040|6070|6040|6039|6026|1436
1592437200000|2020-06-17 23:40:00|6058|6030|6049|6030|6058|6030|6049|6030|205
1592437500000|2020-06-17 23:45:00|6048||6040||6048||6040||0
1592437800000|2020-06-17 23:50:00|6048|6031|6048|6031|6048|6031|6048|6031|309
1592438100000|2020-06-17 23:55:00|6049|6030|6049|6030|6049|6030|6049|6030|130
1592467200000|2020-06-18 08:00:00|6159|6051|6093|6058|6159|6077|6090|6051|163
1592467500000|2020-06-18 08:05:00|6098|6051|6098|6062|6098|6062|6092|6051|0
1592467800000|2020-06-18 08:10:00|6096|6051|6098|6051|6098|6059|6090|6051|0
1592468100000|2020-06-18 08:15:00|6090|6055|6084|6051|6098|6056|6084|6051|0
1592468400000|2020-06-18 08:20:00|6085|6056|6098|6058|6098|6058|6085|6051|0
1592468700000|2020-06-18 08:25:00|6088|6059|6089|6060|6098|6061|6088|6051|0
1592469000000|2020-06-18 08:30:00|6088|6051|6094|6065|6100|6065|6088|6051|81
1592469300000|2020-06-18 08:35:00|6095|6066|6100|6072|6100|6076|6095|6051|0
1592469600000|2020-06-18 08:40:00||6051||6050||6072||6050|0
1592469900000|2020-06-18 08:45:00||6073||6050||6073||6050|0
1592470200000|2020-06-18 08:50:00||6071||6071||6071||6071|0
1592470500000|2020-06-18 08:55:00|6099|6070|6100|6073|6100|6074|6099|6070|180
1592470800000|2020-06-18 09:00:00|6099|6072|6097|6073|6099|6073|6097|6072|0
1592471100000|2020-06-18 09:05:00||6071||6073||6073||6066|0
1592471400000|2020-06-18 09:10:00||6074||6076||6076||6074|0
1592471700000|2020-06-18 09:15:00||6075||6073||6077||6050|0
1592472000000|2020-06-18 09:20:00||6050||6073||6073||6050|0
1592472900000|2020-06-18 09:35:00|6095|6061|6095|6072|6095|6073|6095|6061|0
1592473200000|2020-06-18 09:40:00||6071||6073||6076||6061|50
1592473500000|2020-06-18 09:45:00|6097|6061|6080|6061|6097|6072|6080|6061|0
1592473800000|2020-06-18 09:50:00||6066||6065||6069||6061|0
1592474100000|2020-06-18 09:55:00|6081|6068|6085|6068|6085|6068|6081|6068|0
1592474700000|2020-06-18 10:05:00|6097|6085|6091|6071|6097|6085|6091|6071|369
1592475000000|2020-06-18 10:10:00|6090|6068|6090|6069|6090|6075|6090|6068|506
1592475300000|2020-06-18 10:15:00|6089|6068|6090|6068|6090|6068|6088|6068|0
1592475600000|2020-06-18 10:20:00|6089||6090||6090||6089||0
1592476500000|2020-06-18 10:35:00|6094||6096||6097||6093||208
1592476800000|2020-06-18 10:40:00|6094|6069|6096|6068|6096|6069|6094|6068|0
1592477100000|2020-06-18 10:45:00|6097|6070|6097|6068|6097|6071|6096|6068|0
1592477400000|2020-06-18 10:50:00|6096|6071|6097|6073|6097|6073|6092|6071|0
1592477700000|2020-06-18 10:55:00|6096|6074|6100|6074|6100|6074|6095|6073|0
1592478000000|2020-06-18 11:00:00|6086|6073|6090|6073|6100|6076|6086|6073|115
1592478300000|2020-06-18 11:05:00|6084|6070|6072|6068|6084|6070|6070|6068|262
1592478600000|2020-06-18 11:10:00|6071|6062|6068|6050|6072|6062|6068|6050|1662
1592478900000|2020-06-18 11:15:00|6067|6051|6067|6050|6067|6051|6067|6050|0
1592479200000|2020-06-18 11:20:00|6066||6055||6066||6055||4
1592479500000|2020-06-18 11:25:00|6061|6051|6060|6050|6061|6051|6060|6050|195
1592479800000|2020-06-18 11:30:00|6061|6051|6069|6051|6079|6051|6061|6051|258
1592480100000|2020-06-18 11:35:00|6079|6050|6059|6041|6079|6050|6055|6035|944
1592480400000|2020-06-18 11:40:00||6044||6041||6044||6040|0
1592480700000|2020-06-18 11:45:00|6058|6040|6054|6040|6059|6041|6054|6039|0
1592481000000|2020-06-18 11:50:00||6039||6039||6040||6039|0
1592481300000|2020-06-18 11:55:00|6047|6038|6052|6035|6054|6039|6047|6032|434
1592481600000|2020-06-18 12:00:00|6050|6032|6041|6025|6050|6032|6030|6025|2276
1592481900000|2020-06-18 12:05:00|6040|6026|6035|6027|6040|6029|6035|6026|1151
1592482200000|2020-06-18 12:10:00|6034|6026|6036|6026|6054|6035|6034|6026|1230
1592482500000|2020-06-18 12:15:00|6050|6036|6050|6041|6050|6041|6050|6036|587
1592482800000|2020-06-18 12:20:00||6045||6026||6045||6026|100
1592483100000|2020-06-18 12:25:00|6054|6027|6054|6025|6054|6032|6054|6025|613
1592483400000|2020-06-18 12:30:00|6050|6027|6050|6031|6050|6031|6045|6025|2
1592483700000|2020-06-18 12:35:00|6048|6030|6087|6033|6090|6048|6039|6025|3012
1592484000000|2020-06-18 12:40:00|6086|6035|6078|6040|6086|6040|6078|6035|1082
1592484600000|2020-06-18 12:50:00|6076|6051|6075|6051|6076|6060|6060|6040|41
1592484900000|2020-06-18 12:55:00|6060|6040|6060|6050|6065|6051|6059|6040|631
1592485200000|2020-06-18 13:00:00|6050|6040|6060|6041|6060|6041|6050|6040|548
1592485500000|2020-06-18 13:05:00|6051|6040|6060|6041|6060|6041|6051|6040|820
1592485800000|2020-06-18 13:10:00|6040|6032|6040|6032|6040|6032|6040|6032|334
1592486100000|2020-06-18 13:15:00|6050|6039|6050|6036|6050|6039|6050|6036|375
1592486400000|2020-06-18 13:20:00|6056|6034|6060|6031|6060|6034|6046|6030|1010
1592486700000|2020-06-18 13:25:00|6057|6030|6060|6031|6060|6043|6057|6030|166
1592487000000|2020-06-18 13:30:00|6040|6032|6015|6014|6053|6050|5999|5998|533681
1592487300000|2020-06-18 13:35:00|6014|6013|5993|5992|6016|6015|5979|5978|246479
1592487600000|2020-06-18 13:40:00|5992|5991|5985|5984|5999|5998|5980|5979|200661
1592487900000|2020-06-18 13:45:00|5986|5985|5982|5981|5990|5989|5967|5966|232248
1592488200000|2020-06-18 13:50:00|5983|5982|5965|5964|5983|5982|5960|5959|146552
1592488500000|2020-06-18 13:55:00|5966|5965|5946|5945|5970|5969|5945|5944|222563
1592488800000|2020-06-18 14:00:00|5945|5944|5936|5935|5959|5958|5933|5932|270997
1592489100000|2020-06-18 14:05:00|5937|5936|5966|5965|5966|5965|5937|5936|301833
1592489400000|2020-06-18 14:10:00|5967|5966|5972|5971|5974|5973|5959|5958|192548
1592489700000|2020-06-18 14:15:00|5973|5972|5966|5965|5976|5975|5955|5954|86051
1592490000000|2020-06-18 14:20:00|5965|5964|5972|5971|5973|5972|5956|5955|135960
1592490300000|2020-06-18 14:25:00|5971|5970|5971|5970|5978|5977|5964|5963|239237
1592490600000|2020-06-18 14:30:00|5969|5968|5981|5979|5988|5987|5957|5956|243297
1592490900000|2020-06-18 14:35:00|5980|5980|5997|5997|6002|6001|5977|5976|182317
1592491200000|2020-06-18 14:40:00|5998|5996|5993|5992|6001|6000|5992|5991|114601
1592491500000|2020-06-18 14:45:00|5994|5993|5992|5991|6006|6005|5988|5987|260969
1592491800000|2020-06-18 14:50:00|5991|5990|5980|5979|5996|5994|5972|5971|128973
1592492100000|2020-06-18 14:55:00|5981|5980|6008|6007|6010|6009|5981|5980|110155
1592492400000|2020-06-18 15:00:00|6009|6008|6000|5999|6011|6010|5998|5997|106946
1592492700000|2020-06-18 15:05:00|5999|5998|6006|6005|6009|6008|5997|5996|76059
1592493000000|2020-06-18 15:10:00|6005|6004|6011|6010|6013|6012|6002|6001|100403
1592493300000|2020-06-18 15:15:00|6012|6011|6022|6021|6023|6022|6012|6011|84370
1592493600000|2020-06-18 15:20:00|6023|6022|6020|6019|6024|6023|6011|6010|64156
1592493900000|2020-06-18 15:25:00|6019|6018|6028|6027|6030|6029|6018|6017|95103
1592494200000|2020-06-18 15:30:00|6027|6026|6014|6013|6027|6026|6010|6009|83522
1592494500000|2020-06-18 15:35:00|6015|6014|6031|6030|6037|6036|6015|6014|124616
1592494800000|2020-06-18 15:40:00|6030|6029|6015|6014|6030|6029|6014|6013|80277
1592495100000|2020-06-18 15:45:00|6014|6013|6019|6018|6021|6020|6014|6013|45256
1592495400000|2020-06-18 15:50:00|6018|6017|6006|6005|6018|6017|6000|5999|83761
1592495700000|2020-06-18 15:55:00|6007|6006|6013|6012|6015|6014|6005|6004|58355
1592496000000|2020-06-18 16:00:00|6012|6011|6001|6000|6016|6015|5995|5994|60133
1592496300000|2020-06-18 16:05:00|6002|6001|6006|6005|6007|6006|5998|5997|70329
1592496600000|2020-06-18 16:10:00|6005|6004|6001|6000|6006|6005|5997|5996|56764
1592496900000|2020-06-18 16:15:00|6000|5999|5995|5994|6001|6000|5991|5990|62724
1592497200000|2020-06-18 16:20:00|5994|5993|5996|5995|6004|6003|5994|5993|84957
1592497500000|2020-06-18 16:25:00|5995|5994|6001|6000|6006|6005|5993|5992|102030
1592497800000|2020-06-18 16:30:00|6002|6001|5995|5994|6002|6001|5994|5993|50508
1592498100000|2020-06-18 16:35:00|5996|5995|5990|5989|5998|5997|5985|5984|96411
1592498400000|2020-06-18 16:40:00|5989|5988|5988|5987|5994|5993|5983|5982|62214
1592498700000|2020-06-18 16:45:00|5987|5986|5993|5992|5994|5993|5987|5986|57979
1592499000000|2020-06-18 16:50:00|5992|5991|5990|5989|6000|5999|5990|5989|59122
1592499300000|2020-06-18 16:55:00|5989|5988|5991|5990|5994|5993|5988|5987|54166
1592499600000|2020-06-18 17:00:00|5990|5989|5983|5982|5994|5993|5982|5981|88632
1592499900000|2020-06-18 17:05:00|5982|5981|5988|5987|5990|5989|5981|5980|54907
1592500200000|2020-06-18 17:10:00|5987|5986|5991|5990|5993|5992|5987|5986|55371
1592500500000|2020-06-18 17:15:00|5992|5991|5993|5992|5995|5995|5988|5987|70966
1592500800000|2020-06-18 17:20:00|5994|5993|5991|5990|5995|5994|5987|5986|41195
1592501100000|2020-06-18 17:25:00|5990|5989|5989|5988|5991|5990|5984|5983|44583
1592501400000|2020-06-18 17:30:00|5988|5987|5996|5995|6000|5999|5988|5987|41132
1592501700000|2020-06-18 17:35:00|5995|5994|5999|5998|5999|5998|5992|5991|39949
1592502000000|2020-06-18 17:40:00|5998|5997|5998|5997|5998|5997|5994|5993|29800
1592502300000|2020-06-18 17:45:00|5997|5996|6001|6000|6002|6001|5995|5994|79714
1592502600000|2020-06-18 17:50:00|6000|5999|6004|6003|6005|6004|6000|5999|61193
1592502900000|2020-06-18 17:55:00|6005|6004|6011|6010|6011|6010|6003|6002|61947
1592503200000|2020-06-18 18:00:00|6012|6011|5998|5997|6013|6012|5996|5995|84274
1592503500000|2020-06-18 18:05:00|5999|5998|5994|5993|5999|5998|5989|5988|68321
1592503800000|2020-06-18 18:10:00|5995|5994|5992|5991|5997|5996|5989|5988|76042
1592504100000|2020-06-18 18:15:00|5991|5990|5993|5992|5995|5994|5985|5984|83418
1592504400000|2020-06-18 18:20:00|5992|5991|5992|5991|5997|5996|5991|5990|51398
1592504700000|2020-06-18 18:25:00|5993|5992|5989|5988|5994|5993|5989|5988|50250
1592505000000|2020-06-18 18:30:00|5990|5989|5986|5985|6000|5999|5979|5978|117023
1592505300000|2020-06-18 18:35:00|5985|5984|5987|5986|5992|5991|5982|5981|78374
1592505600000|2020-06-18 18:40:00|5988|5987|5980|5979|5990|5989|5978|5977|74448
1592505900000|2020-06-18 18:45:00|5981|5980|5979|5978|5984|5983|5978|5977|54451
1592506200000|2020-06-18 18:50:00|5980|5979|5981|5980|5985|5984|5980|5979|46789
1592506500000|2020-06-18 18:55:00|5980|5979|5977|5976|5986|5985|5977|5976|128023
1592506800000|2020-06-18 19:00:00|5978|5977|5962|5962|5980|5979|5961|5961|107129
1592507100000|2020-06-18 19:05:00|5961|5961|5971|5970|5971|5970|5959|5958|103282
1592507400000|2020-06-18 19:10:00|5970|5969|5962|5961|5970|5969|5962|5961|102796
1592507700000|2020-06-18 19:15:00|5963|5962|5970|5969|5971|5970|5963|5962|101166
1592508000000|2020-06-18 19:20:00|5971|5970|5972|5971|5975|5974|5968|5967|118037
1592508300000|2020-06-18 19:25:00|5973|5972|5974|5973|5976|5975|5969|5968|112127
1592508600000|2020-06-18 19:30:00|5975|5974|5987|5986|5991|5990|5972|5971|177243
1592508900000|2020-06-18 19:35:00|5988|5987|5996|5996|5999|5998|5986|5985|152337
1592509200000|2020-06-18 19:40:00|5997|5995|5993|5992|5998|5997|5989|5988|159535
1592509500000|2020-06-18 19:45:00|5994|5993|5997|5996|5999|5998|5990|5989|192873
1592509800000|2020-06-18 19:50:00|5998|5997|6010|6010|6018|6017|5993|5992|896258
1592510100000|2020-06-18 19:55:00|6004|6003|6009|6008|6019|6017|5998|5997|1384785
1592510400000|2020-06-18 20:00:00|6010|6009|6016|6008|6019|6013|6000|5980|4903657
1592510700000|2020-06-18 20:05:00|||||||||1
1592511000000|2020-06-18 20:10:00|6012|5990|6008|6000|6012|6008|6008|5990|940
1592511600000|2020-06-18 20:20:00||5995||5995||5995||5995|5
1592511900000|2020-06-18 20:25:00||5990||5990||5990||5990|1
1592512500000|2020-06-18 20:35:00||5995||5995||5995||5995|303
1592512800000|2020-06-18 20:40:00|6024|6017|6017|6000|6025|6017|6017|6000|4330
1592513100000|2020-06-18 20:45:00|||||||||180
1592513700000|2020-06-18 20:55:00|6025||6025||6025||6024||17
1592514300000|2020-06-18 21:05:00|6002||6015||6015||6002||200
1592514900000|2020-06-18 21:15:00|||||||||164
1592515500000|2020-06-18 21:25:00|||||||||2
1592515800000|2020-06-18 21:30:00|||||||||1
1592516400000|2020-06-18 21:40:00|||||||||124
1592516700000|2020-06-18 21:45:00|6008||6008||6008||6008||1
1592517000000|2020-06-18 21:50:00|||||||||1
1592517600000|2020-06-18 22:00:00|||||||||15
1592518500000|2020-06-18 22:15:00|||||||||1
1592518800000|2020-06-18 22:20:00|||||||||6
1592519700000|2020-06-18 22:35:00|||||||||100
1592520900000|2020-06-18 22:55:00|||||||||1
1592521200000|2020-06-18 23:00:00|||||||||1
1592521500000|2020-06-18 23:05:00|6022|6005|6022|6001|6022|6015|6022|6001|510
1592522400000|2020-06-18 23:20:00||6009||6010||6010||6009|29
1592523000000|2020-06-18 23:30:00||6009||6009||6020||6009|700
1592523300000|2020-06-18 23:35:00|6025|6020|6026|6020|6026|6020|6025|6020|251
1592523900000|2020-06-18 23:45:00|||||||||124
1592524200000|2020-06-18 23:50:00|6037|6028|6037|6013|6037|6028|6037|6011|420
1592553600000|2020-06-19 08:00:00|6050|6021|6050|6022|6050|6022|6050|6021|0
1592553900000|2020-06-19 08:05:00||6023||6019||6024||5981|0
1592554200000|2020-06-19 08:10:00|6088|6020|6062|6025|6088|6030|6054|5980|10
1592554500000|2020-06-19 08:15:00|6061|5980|6058|5981|6088|6035|6057|5980|0
1592554800000|2020-06-19 08:20:00|6057|6022|6057|6022|6088|6035|6053|5980|0
1592555100000|2020-06-19 08:25:00|6056|5980|6065|6029|6088|6035|6056|5980|0
1592555400000|2020-06-19 08:30:00|6066|6030|6067|6034|6068|6038|6066|6025|0
1592555700000|2020-06-19 08:35:00|6066|6025|6081|6050|6088|6050|6066|6025|163
1592556000000|2020-06-19 08:40:00|6080|6025|6085|6035|6088|6045|6072|6025|205
1592556300000|2020-06-19 08:45:00|6078|6025|6070|6025|6085|6046|6070|6025|0
1592556600000|2020-06-19 08:50:00||6039||6041||6042||6025|20
1592556900000|2020-06-19 08:55:00||6040||6049||6049||6025|100
1592557200000|2020-06-19 09:00:00||6025||6054||6054||6025|0
1592557500000|2020-06-19 09:05:00||6025||6025||6053||6025|0
1592557800000|2020-06-19 09:10:00||6052||6025||6054||6025|0
1592558100000|2020-06-19 09:15:00||6059||6025||6060||6025|0
1592558400000|2020-06-19 09:20:00|6065|6053|6065|6026|6065|6055|6065|6025|0
1592558700000|2020-06-19 09:25:00||6042||6049||6049||6026|0
1592559000000|2020-06-19 09:30:00|6057|6026|6065|6026|6065|6026|6057|6026|0
1592559300000|2020-06-19 09:35:00||6048||6026||6048||6026|0
1592559600000|2020-06-19 09:40:00||6047||6026||6047||6026|0
1592559900000|2020-06-19 09:45:00||6030||6026||6032||6026|0
1592560200000|2020-06-19 09:50:00|6070|6035|6077|6026|6080|6042|6069|6026|270
1592560500000|2020-06-19 09:55:00|6080|6036|6074|6026|6080|6042|6074|6026|0
1592560800000|2020-06-19 10:00:00|6080|6039|6080|6026|6080|6040|6069|6026|0
1592561100000|2020-06-19 10:05:00|6079|6042|6074|6039|6080|6043|6074|6026|90
1592561400000|2020-06-19 10:10:00|6076|6026|6080|6026|6080|6038|6070|6026|0
1592561700000|2020-06-19 10:15:00|6040|6027|6078|6037|6080|6040|6040|6026|400
1592562000000|2020-06-19 10:20:00|6074|6032|6078|6026|6078|6038|6069|6026|0
1592562300000|2020-06-19 10:25:00|6070|6036|6067|6026|6078|6036|6066|6026|0
1592562600000|2020-06-19 10:30:00|6070|6027|6080|6027|6080|6036|6055|6027|0
1592562900000|2020-06-19 10:35:00|6058|6028|6080|6028|6080|6028|6054|6028|0
1592563200000|2020-06-19 10:40:00|6057||6080||6080||6055||0
1592563500000|2020-06-19 10:45:00|6058|6029|6080|6028|6080|6029|6057|6028|0
1592563800000|2020-06-19 10:50:00|6058|6029|6057|6028|6080|6029|6054|6028|0
1592564100000|2020-06-19 10:55:00|6080||6080||6080||6056||90
1592564400000|2020-06-19 11:00:00|6060|6043|6070|6050|6070|6050|6050|6043|2582
1592564700000|2020-06-19 11:05:00|6066|6053|6070|6050|6070|6053|6064|6050|202
1592565000000|2020-06-19 11:10:00|6060|6067|6060|6051|6060|6067|6060|6043|120
1592565300000|2020-06-19 11:15:00|6055|6043|6055|6048|6055|6048|6055|6043|51
1592565600000|2020-06-19 11:20:00|6060|6047|6060|6051|6060|6051|6055|6047|306
1592565900000|2020-06-19 11:25:00|||||||||21
1592566500000|2020-06-19 11:35:00|||||||||250
1592566800000|2020-06-19 11:40:00|6063|6050|6063|6050|6065|6050|6062|6050|1
1592567100000|2020-06-19 11:45:00|6062||6062||6062||6061||0
1592567400000|2020-06-19 11:50:00|6063|6043|6050|6043|6063|6043|6050|6043|1201
1592567700000|2020-06-19 11:55:00|6060|6051|6048|6043|6068|6051|6048|6043|314
1592568000000|2020-06-19 12:00:00|6058|6047|6059|6048|6059|6048|6048|6043|1170
1592568300000|2020-06-19 12:05:00|6060|6046|6068|6046|6068|6053|6060|6046|2363
1592568600000|2020-06-19 12:10:00|6070|6050|6070|6050|6070|6050|6059|6050|865
1592568900000|2020-06-19 12:15:00|6075|6054|6075|6060|6075|6070|6075|6046|2396
1592569500000|2020-06-19 12:25:00|6070|6050|6070|6055|6070|6055|6070|6050|124
1592569800000|2020-06-19 12:30:00|6073|6052|6076|6052|6076|6074|6073|6052|2666
1592570100000|2020-06-19 12:35:00|6080|6053|6076|6053|6080|6076|6076|6053|2126
1592570400000|2020-06-19 12:40:00|6075|6065|6075|6053|6076|6065|6075|6053|100
1592570700000|2020-06-19 12:45:00|6070|6055|6075|6053|6075|6055|6070|6053|4
1592571000000|2020-06-19 12:50:00|6076|6068|6080|6070|6080|6072|6076|6066|1635
1592571300000|2020-06-19 12:55:00|6085|6066|6085|6066|6085|6080|6085|6066|979
1592571600000|2020-06-19 13:00:00|6075|6071|6080|6053|6080|6071|6071|6053|1589
1592571900000|2020-06-19 13:05:00|6071|6055|6065|6053|6080|6055|6060|6053|1583
1592572200000|2020-06-19 13:10:00|6062|6060|6070|6050|6080|6060|6060|6050|2782
1592572500000|2020-06-19 13:15:00|6080|6051|6070|6050|6080|6062|6051|6050|5091
1592572800000|2020-06-19 13:20:00|6064|6055|6070|6057|6070|6057|6064|6055|1140
1592573100000|2020-06-19 13:25:00|6080|6058|6072|6053|6110|6095|6068|6051|338128
1592573400000|2020-06-19 13:30:00|6056|6055|6052|6050|6069|6064|6018|6016|4458080
1592573700000|2020-06-19 13:35:00|6051|6051|6052|6051|6058|6057|6034|6032|221203
1592574000000|2020-06-19 13:40:00|6053|6052|6088|6086|6089|6088|6053|6052|208625
1592574300000|2020-06-19 13:45:00|6089|6087|6072|6071|6090|6089|6067|6065|166058
1592574600000|2020-06-19 13:50:00|6071|6072|6071|6070|6074|6073|6059|6058|109346
1592574900000|2020-06-19 13:55:00|6070|6069|6055|6054|6073|6072|6051|6050|129234
1592575200000|2020-06-19 14:00:00|6056|6055|6040|6039|6058|6057|6035|6034|164556
1592575500000|2020-06-19 14:05:00|6039|6038|6043|6042|6048|6047|6030|6029|178965
1592575800000|2020-06-19 14:10:00|6044|6043|6061|6060|6062|6061|6036|6035|148844
1592576100000|2020-06-19 14:15:00|6062|6061|6058|6057|6068|6067|6057|6056|169921
1592576400000|2020-06-19 14:20:00|6059|6058|6064|6063|6069|6068|6057|6056|117512
1592576700000|2020-06-19 14:25:00|6065|6064|6051|6050|6065|6064|6049|6048|83964
1592577000000|2020-06-19 14:30:00|6052|6051|6034|6033|6055|6054|6032|6031|96778
1592577300000|2020-06-19 14:35:00|6033|6032|6032|6031|6040|6039|6030|6029|207815
1592577600000|2020-06-19 14:40:00|6031|6030|6027|6026|6035|6034|6018|6017|301038
1592577900000|2020-06-19 14:45:00|6026|6025|6020|6019|6027|6026|6013|6012|145483
1592578200000|2020-06-19 14:50:00|6019|6018|6022|6021|6023|6022|6015|6014|216105
1592578500000|2020-06-19 14:55:00|6021|6020|6009|6008|6021|6020|6004|6003|214780
1592578800000|2020-06-19 15:00:00|6010|6009|6020|6019|6021|6020|6007|6006|189409
1592579100000|2020-06-19 15:05:00|6019|6018|6012|6011|6021|6020|6012|6011|107303
1592579400000|2020-06-19 15:10:00|6011|6010|6020|6019|6030|6029|6009|6008|158644
1592579700000|2020-06-19 15:15:00|6021|6020|6002|6001|6021|6020|6001|6000|117344
1592580000000|2020-06-19 15:20:00|6003|6002|6003|6002|6011|6010|5993|5992|252805
1592580300000|2020-06-19 15:25:00|6002|6001|5999|5998|6009|6008|5998|5997|82298
1592580600000|2020-06-19 15:30:00|5998|5997|6000|5999|6010|6009|5998|5997|61624
1592580900000|2020-06-19 15:35:00|5999|5998|5996|5995|6004|6003|5994|5993|110777
1592581200000|2020-06-19 15:40:00|5997|5996|6000|5999|6001|6000|5992|5991|69781
1592581500000|2020-06-19 15:45:00|6001|6000|6003|6002|6006|6005|5998|5997|71978
1592581800000|2020-06-19 15:50:00|6002|6001|5999|5998|6003|6002|5998|5997|74527
1592582100000|2020-06-19 15:55:00|5998|5997|5998|5997|6002|6001|5996|5995|74128
1592582400000|2020-06-19 16:00:00|5999|5998|5987|5986|6001|6000|5987|5986|111622
1592582700000|2020-06-19 16:05:00|5986|5985|5981|5980|5986|5985|5977|5976|131210
1592583000000|2020-06-19 16:10:00|5980|5979|5951|5950|5986|5985|5949|5948|255621
1592583300000|2020-06-19 16:15:00|5950|5949|5917|5916|5958|5957|5916|5915|251945
1592583600000|2020-06-19 16:20:00|5916|5915|5917|5916|5939|5938|5910|5909|201948
1592583900000|2020-06-19 16:25:00|5916|5915|5946|5946|5948|5947|5915|5914|131168
1592584200000|2020-06-19 16:30:00|5948|5947|5942|5941|5955|5954|5941|5940|112569
1592584500000|2020-06-19 16:35:00|5943|5940|5942|5941|5948|5947|5934|5933|148628
1592584800000|2020-06-19 16:40:00|5943|5942|5945|5944|5961|5960|5934|5932|430674
1592585100000|2020-06-19 16:45:00|5944|5943|5965|5964|5967|5966|5934|5933|342751
1592585400000|2020-06-19 16:50:00|5964|5963|5957|5956|5971|5970|5957|5956|92891
1592585700000|2020-06-19 16:55:00|5956|5955|5977|5976|5977|5976|5953|5952|101787
1592586000000|2020-06-19 17:00:00|5976|5975|5965|5964|5976|5975|5962|5961|77406
1592586300000|2020-06-19 17:05:00|5967|5966|5964|5963|5971|5970|5964|5963|67479
1592586600000|2020-06-19 17:10:00|5965|5964|5967|5966|5975|5974|5962|5961|103921
1592586900000|2020-06-19 17:15:00|5968|5967|5967|5966|5971|5970|5960|5959|99046
1592587200000|2020-06-19 17:20:00|5966|5965|5948|5947|5968|5967|5948|5947|98249
1592587500000|2020-06-19 17:25:00|5949|5948|5952|5951|5957|5956|5949|5948|76007
1592587800000|2020-06-19 17:30:00|5951|5950|5950|5949|5954|5953|5945|5944|159105
1592588100000|2020-06-19 17:35:00|5949|5948|5969|5968|5973|5972|5949|5948|164694
1592588400000|2020-06-19 17:40:00|5968|5967|5973|5972|5973|5972|5963|5962|59373
1592588700000|2020-06-19 17:45:00|5974|5973|5971|5970|5979|5978|5961|5960|140764
1592589000000|2020-06-19 17:50:00|5972|5971|5973|5972|5982|5981|5968|5967|115057
1592589300000|2020-06-19 17:55:00|5974|5973|5969|5968|5982|5981|5967|5966|178308
1592589600000|2020-06-19 18:00:00|5970|5969|5972|5971|5985|5984|5966|5965|214339
1592589900000|2020-06-19 18:05:00|5971|5970|5972|5971|5976|5975|5953|5952|279764
1592590200000|2020-06-19 18:10:00|5971|5970|5957|5956|5971|5970|5956|5955|178206
1592590500000|2020-06-19 18:15:00|5958|5957|5952|5951|5967|5966|5949|5948|135550
1592590800000|2020-06-19 18:20:00|5953|5952|5972|5971|5972|5971|5948|5947|165241
1592591100000|2020-06-19 18:25:00|5973|5972|5958|5957|5985|5984|5957|5956|292789
1592591400000|2020-06-19 18:30:00|5957|5956|5968|5967|5976|5975|5947|5946|143722
1592591700000|2020-06-19 18:35:00|5967|5966|5968|5967|5974|5973|5963|5962|104347
1592592000000|2020-06-19 18:40:00|5967|5966|5971|5970|5977|5976|5959|5958|128209
1592592300000|2020-06-19 18:45:00|5970|5969|5965|5964|5981|5980|5963|5962|139179
1592592600000|2020-06-19 18:50:00|5966|5965|5974|5973|5980|5979|5963|5962|151088
1592592900000|2020-06-19 18:55:00|5973|5972|5969|5968|5980|5979|5966|5965|170273
1592593200000|2020-06-19 19:00:00|5968|5967|5974|5973|5977|5977|5964|5963|132068
1592593500000|2020-06-19 19:05:00|5973|5972|5962|5961|5973|5972|5961|5960|197641
1592593800000|2020-06-19 19:10:00|5963|5962|5974|5973|5978|5977|5955|5954|248865
1592594100000|2020-06-19 19:15:00|5975|5974|5979|5978|5990|5989|5975|5974|171285
1592594400000|2020-06-19 19:20:00|5980|5979|5976|5975|5982|5981|5973|5972|173679
1592594700000|2020-06-19 19:25:00|5975|5974|5967|5966|5976|5975|5962|5961|209460
1592595000000|2020-06-19 19:30:00|5968|5967|5976|5975|5977|5976|5965|5964|258710
1592595300000|2020-06-19 19:35:00|5977|5976|5966|5965|5979|5978|5966|5965|270117
1592595600000|2020-06-19 19:40:00|5967|5966|5975|5974|5977|5976|5965|5964|322353
1592595900000|2020-06-19 19:45:00|5974|5973|5948|5947|5977|5976|5946|5945|537114
1592596200000|2020-06-19 19:50:00|5947|5946|5969|5968|5998|5995|5947|5945|1583276
1592596500000|2020-06-19 19:55:00|5968|5967|5960|5959|5984|5983|5956|5955|1409437
1592596800000|2020-06-19 20:00:00|5959|5957|5990|5962|5994|5970|5942|5920|44339
1592597100000|2020-06-19 20:05:00|5970|5959|5959|5954|5970|5959|5940|5931|12606
1592597400000|2020-06-19 20:10:00|5954|5952|5952|5901|5959|5956|5921|5901|17124
1592597700000|2020-06-19 20:15:00|5941|5920|5945|5925|5952|5933|5941|5901|1450
1592598000000|2020-06-19 20:20:00|5948|5926|5948|5918|5948|5945|5936|5918|5482
1592598300000|2020-06-19 20:25:00|5944|5945|5950|5946|5951|5947|5944|5918|2813
1592598600000|2020-06-19 20:30:00|5949|5944|5948|5937|5950|5944|5929|5901|16294
1592598900000|2020-06-19 20:35:00|||||||||171
1592599200000|2020-06-19 20:40:00|5946|5938|5948|5944|5948|5944|5942|5932|2997
1592599500000|2020-06-19 20:45:00|5944|5935|5948|5935|5948|5935|5944|5935|335
1592599800000|2020-06-19 20:50:00|5940|5937|5945|5925|5948|5943|5938|5925|7705
1592600100000|2020-06-19 20:55:00|5943|5926|5945|5925|5945|5942|5935|5925|4007
1592812800000|2020-06-22 08:00:00|6010|5960|6008|5960|6010|6005|6003|5960|2160
1592813100000|2020-06-22 08:05:00|6000|5971|5991|5960|6000|5980|5989|5960|370
1592813400000|2020-06-22 08:10:00|5990|5961|5990|5961|5991|5962|5990|5960|0
1592813700000|2020-06-22 08:15:00|5991|5960|5990|5960|5991|5961|5988|5960|0
1592814000000|2020-06-22 08:20:00|5991|5956|5979|5948|5991|5960|5979|5942|70
1592814300000|2020-06-22 08:25:00|5980|5952|5980|5953|5980|5953|5980|5952|0
1592814600000|2020-06-22 08:30:00|5991|5951|5990|5955|5991|5955|5979|5951|11
1592814900000|2020-06-22 08:35:00|5991|5954|5981|5948|5991|5956|5978|5942|108
1592815200000|2020-06-22 08:40:00|5982|5949|5983|5958|5991|5958|5982|5942|0
1592815500000|2020-06-22 08:45:00|5982|5957|5991|5957|5991|5958|5982|5957|0
1592815800000|2020-06-22 08:50:00|5983||5991||5991||5966||3
1592816100000|2020-06-22 08:55:00|5966||5991||5991||5966||28
1592816400000|2020-06-22 09:00:00|5984|5958|5991|5957|5991|5960|5981|5957|1990
1592816700000|2020-06-22 09:05:00|5987|5958|5991|5975|5991|5975|5987|5957|0
1592817000000|2020-06-22 09:10:00|5990||5990||5990||5990||0
1592817300000|2020-06-22 09:15:00||5980||5980||5980||5980|10
1592817600000|2020-06-22 09:20:00|5980|5973|5991|5957|5991|5973|5958|5957|1418
1592817900000|2020-06-22 09:25:00|5988|5958|5990|5959|5991|5959|5987|5957|0
1592818200000|2020-06-22 09:30:00|5991|5958|5991|5957|5991|5958|5977|5957|0
1592818500000|2020-06-22 09:35:00|5977||5991||5991||5977||0
1592818800000|2020-06-22 09:40:00|5974||5991||5991||5974||0
1592819100000|2020-06-22 09:45:00|5975||5976||5991||5975||0
1592819400000|2020-06-22 09:50:00|5975||5977||5991||5974||3
1592819700000|2020-06-22 09:55:00|5976||5991||5991||5974||0
1592820000000|2020-06-22 10:00:00|5973|5942|5975|5942|5991|5945|5972|5942|1
1592820300000|2020-06-22 10:05:00|5974|5943|5991|5942|5991|5952|5974|5942|92
1592820600000|2020-06-22 10:10:00|5973||5955||5991||5955||1
1592821200000|2020-06-22 10:20:00|5969||5991||5991||5969||1
1592821500000|2020-06-22 10:25:00|5974|5943|5991|5942|5991|5943|5973|5942|0
1592821800000|2020-06-22 10:30:00|5975|5943|5991|5943|5991|5944|5974|5942|0
1592822100000|2020-06-22 10:35:00|5975|5942|5974|5942|5991|5959|5974|5942|80
1592822400000|2020-06-22 10:40:00|5975|5943|5976|5942|5976|5943|5975|5942|0
1592822700000|2020-06-22 10:45:00|5975|5944|5975|5946|5991|5948|5975|5942|1
1592823000000|2020-06-22 10:50:00|5991|5947|5991|5944|5991|5947|5991|5942|30
1592823300000|2020-06-22 10:55:00|5974|5945|5991|5942|5991|5949|5968|5942|7
1592823600000|2020-06-22 11:00:00|5975|5945|5965|5940|5975|5961|5960|5940|1090
1592823900000|2020-06-22 11:05:00|5960|5942|5965|5940|5965|5944|5949|5940|203
1592824200000|2020-06-22 11:10:00|5960|5960|5965|5960|5965|5960|5960|5960|600
1592824500000|2020-06-22 11:15:00||5961||5962||5962||5961|20
1592824800000|2020-06-22 11:20:00|5964|5961|5964|5961|5964|5961|5964|5961|0
1592825100000|2020-06-22 11:25:00|5963|5962|5965|5962|5965|5962|5963|5962|2780
1592825400000|2020-06-22 11:30:00|5970||5968||5973||5968||200
1592825700000|2020-06-22 11:35:00||5964||5962||5965||5962|600
1592826000000|2020-06-22 11:40:00|5973|5965|5974|5968|5974|5968|5973|5965|540
1592826300000|2020-06-22 11:45:00|||||||||640
1592826600000|2020-06-22 11:50:00|5975|5974|5990|5974|5990|5977|5975|5974|2264
1592826900000|2020-06-22 11:55:00|5989|5977|5990|5968|5990|5977|5989|5968|3033
1592827200000|2020-06-22 12:00:00|5991|5974|5990|5974|5991|5974|5990|5968|742
1592827500000|2020-06-22 12:05:00|5991|5982|5996|5965|5999|5984|5988|5965|3148
1592827800000|2020-06-22 12:10:00|5999|5962|5998|5962|5999|5988|5993|5961|2203
1592828100000|2020-06-22 12:15:00|5990|5981|5990|5981|5999|5981|5989|5981|683
1592828400000|2020-06-22 12:20:00|5987|5982|5987|5981|5990|5982|5982|5981|1188
1592828700000|2020-06-22 12:25:00|5988|5985|5988|5984|5988|5987|5987|5981|850
1592829000000|2020-06-22 12:30:00|5984|5981|5988|5980|5988|5981|5984|5980|1156
1592829300000|2020-06-22 12:35:00|5985|5962|5988|5961|5988|5964|5978|5960|1872
1592829600000|2020-06-22 12:40:00|5968|5962|5987|5962|5987|5963|5965|5962|787
1592829900000|2020-06-22 12:45:00|5980|5965|5986|5961|5987|5968|5972|5961|445
1592830200000|2020-06-22 12:50:00|5985|5962|5975|5963|5986|5965|5963|5962|1760
1592830500000|2020-06-22 12:55:00|5986|5964|5986|5963|5986|5964|5972|5962|787
1592830800000|2020-06-22 13:00:00|5974|5964|5975|5964|5986|5967|5971|5963|526
1592831100000|2020-06-22 13:05:00|5986|5966|5986|5963|5986|5969|5967|5961|2322
1592831400000|2020-06-22 13:10:00|5976|5965|5986|5969|5986|5977|5975|5964|2545
1592831700000|2020-06-22 13:15:00|5987|5972|5986|5961|5989|5977|5969|5961|3027
1592832000000|2020-06-22 13:20:00|5985|5967|5985|5967|5985|5967|5985|5967|1
1592832300000|2020-06-22 13:25:00|5977|5963|5955|5953|5977|5963|5955|5952|3126
1592832600000|2020-06-22 13:30:00|5980|5952|5898|5895|5980|5955|5886|5883|333929
1592832900000|2020-06-22 13:35:00|5897|5896|5905|5903|5916|5915|5892|5891|195014
1592833200000|2020-06-22 13:40:00|5904|5904|5919|5918|5923|5922|5897|5896|165799
1592833500000|2020-06-22 13:45:00|5918|5917|5920|5919|5930|5929|5911|5910|115165
1592833800000|2020-06-22 13:50:00|5919|5918|5929|5928|5933|5932|5914|5913|117568
1592834100000|2020-06-22 13:55:00|5930|5929|5923|5922|5931|5930|5919|5918|112748
1592834400000|2020-06-22 14:00:00|5924|5923|5942|5941|5943|5942|5917|5916|103568
1592834700000|2020-06-22 14:05:00|5943|5942|5938|5937|5943|5942|5930|5929|79057
1592835000000|2020-06-22 14:10:00|5939|5938|5940|5939|5944|5943|5936|5935|70800
1592835300000|2020-06-22 14:15:00|5939|5938|5953|5952|5957|5956|5936|5935|131533
1592835600000|2020-06-22 14:20:00|5954|5953|5957|5956|5958|5957|5951|5950|84247
1592835900000|2020-06-22 14:25:00|5956|5955|5956|5955|5960|5959|5951|5950|97421
1592836200000|2020-06-22 14:30:00|5955|5954|5945|5944|5960|5959|5945|5944|164082
1592836500000|2020-06-22 14:35:00|5946|5945|5955|5954|5956|5955|5944|5943|106079
1592836800000|2020-06-22 14:40:00|5956|5955|5963|5962|5965|5964|5954|5953|114603
1592837100000|2020-06-22 14:45:00|5964|5963|5958|5957|5967|5966|5957|5956|95908
1592837400000|2020-06-22 14:50:00|5959|5958|5964|5963|5965|5964|5956|5955|104044
1592837700000|2020-06-22 14:55:00|5963|5962|5949|5948|5966|5965|5947|5946|122464
1592838000000|2020-06-22 15:00:00|5948|5947|5952|5951|5955|5954|5943|5942|161659
1592838300000|2020-06-22 15:05:00|5953|5952|5965|5964|5969|5968|5953|5952|82313
1592838600000|2020-06-22 15:10:00|5964|5963|5969|5968|5970|5969|5963|5962|40936
1592838900000|2020-06-22 15:15:00|5970|5969|5967|5966|5974|5973|5967|5966|53333
1592839200000|2020-06-22 15:20:00|5968|5967|5972|5971|5975|5974|5966|5965|101039
1592839500000|2020-06-22 15:25:00|5971|5970|5962|5961|5972|5971|5961|5960|60632
1592839800000|2020-06-22 15:30:00|5963|5962|5959|5958|5963|5962|5952|5951|63426
1592840100000|2020-06-22 15:35:00|5958|5957|5962|5961|5964|5963|5955|5954|56184
1592840400000|2020-06-22 15:40:00|5963|5962|5965|5964|5969|5968|5962|5961|51471
1592840700000|2020-06-22 15:45:00|5964|5963|5961|5960|5964|5963|5959|5958|34457
1592841000000|2020-06-22 15:50:00|5960|5959|5954|5953|5965|5964|5954|5953|60969
1592841300000|2020-06-22 15:55:00|5955|5954|5952|5951|5960|5959|5952|5951|57941
1592841600000|2020-06-22 16:00:00|5953|5952|5969|5968|5971|5970|5952|5951|95921
1592841900000|2020-06-22 16:05:00|5968|5967|5973|5972|5974|5973|5967|5966|55006
1592842200000|2020-06-22 16:10:00|5972|5971|5974|5973|5975|5974|5969|5968|70940
1592842500000|2020-06-22 16:15:00|5973|5972|5977|5976|5979|5978|5972|5971|125759
1592842800000|2020-06-22 16:20:00|5976|5975|5985|5984|5988|5987|5974|5973|80380
1592843100000|2020-06-22 16:25:00|5984|5983|5978|5977|5986|5985|5976|5975|61996
1592843400000|2020-06-22 16:30:00|5977|5976|5977|5976|5978|5977|5973|5972|79276
1592843700000|2020-06-22 16:35:00|5978|5977|5978|5977|5982|5981|5974|5973|57975
1592844000000|2020-06-22 16:40:00|5977|5976|5980|5979|5981|5980|5975|5974|25713
1592844300000|2020-06-22 16:45:00|5979|5978|5980|5979|5986|5985|5975|5974|128821
1592844600000|2020-06-22 16:50:00|5981|5980|5974|5973|5982|5981|5972|5971|70732
1592844900000|2020-06-22 16:55:00|5973|5972|5982|5981|5985|5984|5973|5972|73300
1592845200000|2020-06-22 17:00:00|5983|5982|5982|5981|5987|5986|5980|5979|102164
1592845500000|2020-06-22 17:05:00|5983|5982|5973|5972|5985|5984|5973|5972|73223
1592845800000|2020-06-22 17:10:00|5972|5973|5981|5980|5981|5980|5969|5968|112180
1592846100000|2020-06-22 17:15:00|5982|5981|5990|5989|5991|5990|5980|5979|85707
1592846400000|2020-06-22 17:20:00|5989|5988|5988|5987|5993|5992|5987|5986|50616
1592846700000|2020-06-22 17:25:00|5989|5988|5983|5982|5989|5988|5980|5979|27590
1592847000000|2020-06-22 17:30:00|5984|5983|5980|5979|5988|5987|5979|5978|68263
1592847300000|2020-06-22 17:35:00|5981|5980|5981|5980|5982|5981|5976|5975|52830
1592847600000|2020-06-22 17:40:00|5982|5981|5988|5987|5990|5989|5982|5981|55910
1592847900000|2020-06-22 17:45:00|5989|5988|5987|5986|5991|5990|5986|5985|100819
1592848200000|2020-06-22 17:50:00|5986|5985|5983|5982|5987|5986|5983|5982|43865
1592848500000|2020-06-22 17:55:00|5984|5983|5991|5990|5991|5990|5983|5982|52689
1592848800000|2020-06-22 18:00:00|5990|5989|5975|5974|5990|5989|5972|5971|69550
1592849100000|2020-06-22 18:05:00|5976|5975|5983|5982|5983|5982|5973|5972|77265
1592849400000|2020-06-22 18:10:00|5982|5981|5975|5974|5982|5981|5975|5974|31952
1592849700000|2020-06-22 18:15:00|5976|5975|5978|5977|5979|5978|5975|5974|37278
1592850000000|2020-06-22 18:20:00|5977|5976|5980|5979|5980|5979|5974|5973|33701
1592850300000|2020-06-22 18:25:00|5981|5980|5968|5967|5987|5987|5960|5959|403620
1592850600000|2020-06-22 18:30:00|5969|5968|5980|5979|5989|5988|5966|5965|295233
1592850900000|2020-06-22 18:35:00|5981|5980|5971|5970|5983|5982|5967|5966|220660
1592851200000|2020-06-22 18:40:00|5970|5969|5965|5964|5974|5973|5963|5962|131476
1592851500000|2020-06-22 18:45:00|5966|5965|6019|6018|6033|6032|5963|5962|1256331
1592851800000|2020-06-22 18:50:00|6018|6017|6032|6031|6043|6042|6012|6011|601152
1592852100000|2020-06-22 18:55:00|6031|6030|6039|6038|6055|6054|6023|6022|287184
1592852400000|2020-06-22 19:00:00|6040|6039|6035|6034|6040|6039|6023|6022|184687
1592852700000|2020-06-22 19:05:00|6034|6035|6015|6014|6036|6035|6014|6013|202285
1592853000000|2020-06-22 19:10:00|6014|6013|5990|5989|6018|6017|5989|5989|297101
1592853300000|2020-06-22 19:15:00|5989|5988|5993|5992|5999|5998|5988|5988|192913
1592853600000|2020-06-22 19:20:00|5994|5993|5973|5972|5994|5993|5971|5970|221910
1592853900000|2020-06-22 19:25:00|5974|5973|5986|5985|5987|5986|5969|5968|179475
1592854200000|2020-06-22 19:30:00|5987|5986|5992|5991|5996|5995|5985|5984|133247
1592854500000|2020-06-22 19:35:00|5993|5992|5986|5985|5994|5993|5981|5980|150793
1592854800000|2020-06-22 19:40:00|5985|5984|5991|5990|5993|5992|5981|5980|144869
1592855100000|2020-06-22 19:45:00|5992|5991|5987|5986|5997|5996|5986|5985|199348
1592855400000|2020-06-22 19:50:00|5986|5985|6000|5999|6000|5999|5986|5985|479109
1592855700000|2020-06-22 19:55:00|5999|5998|6010|6009|6017|6016|5996|5995|828688
1592856000000|2020-06-22 20:00:00|6017|6001|6019|6000|6022|6005|6010|5985|3176294
1592856300000|2020-06-22 20:05:00|6010|6005|6015|6010|6018|6010|6010|6005|125
1592856600000|2020-06-22 20:10:00||6006||6006||6006||6006|282
1592856900000|2020-06-22 20:15:00|6012|6000|6012|6005|6012|6005|6012|6000|551
1592857200000|2020-06-22 20:20:00|6010|6009|6008|6006|6010|6009|6008|6005|294
1592857500000|2020-06-22 20:25:00|6010|6005|6008|6006|6012|6006|6006|6005|1410
1592857800000|2020-06-22 20:30:00|6012|6008|6010|6008|6018|6009|6010|6008|671
1592858100000|2020-06-22 20:35:00|6018|6006|6018|6000|6018|6008|6012|5999|2319
1592858400000|2020-06-22 20:40:00||6009||6012||6012||6009|268
1592858700000|2020-06-22 20:45:00|6015|6013|6018|6009|6018|6013|6015|6009|398
1592859000000|2020-06-22 20:50:00|6010|6010|6018|6010|6018|6010|6010|6010|432
1592859300000|2020-06-22 20:55:00|6017|6011|6018|6009|6018|6011|6017|6009|692
1592859600000|2020-06-22 21:00:00||6010||6010||6010||6010|215
1592859900000|2020-06-22 21:05:00|||||||||267
1592860200000|2020-06-22 21:10:00|6012|6001|6009|6001|6012|6001|6009|6001|230
1592860500000|2020-06-22 21:15:00|6012|5999|6012|6001|6012|6001|6001|5999|503
1592860800000|2020-06-22 21:20:00|6010|5999|6012|6000|6012|6007|6008|5999|2147
1592861100000|2020-06-22 21:25:00||6007||6007||6007||6007|3
1592861400000|2020-06-22 21:30:00|6020|6009|6020|6010|6020|6010|6020|6009|381
1592861700000|2020-06-22 21:35:00|6019||6019||6019||6019||14
1592862000000|2020-06-22 21:40:00|6020||6020||6020||6020||10
1592862300000|2020-06-22 21:45:00|||||||||407
1592862600000|2020-06-22 21:50:00|||||||||133
1592862900000|2020-06-22 21:55:00|||||||||16
1592863200000|2020-06-22 22:00:00||6011||6015||6015||6011|672
1592863500000|2020-06-22 22:05:00|6019|6012|6019|6012|6019|6012|6019|6012|929
1592863800000|2020-06-22 22:10:00|||||||||335
1592864100000|2020-06-22 22:15:00|6016||6016||6016||6016||96
1592864400000|2020-06-22 22:20:00|6020|6011|6020|6011|6020|6011|6018|6011|1100
1592864700000|2020-06-22 22:25:00|||||||||111
1592865000000|2020-06-22 22:30:00|6018|6010|6020|6010|6020|6010|6018|6009|3590
1592865300000|2020-06-22 22:35:00||6011||6011||6011||6011|1
1592865900000|2020-06-22 22:45:00|6025|6012|6025|6020|6025|6020|6025|6012|2134
1592866200000|2020-06-22 22:50:00|6029||6030||6039||6025||1160
1592866800000|2020-06-22 23:00:00|6029||6029||6029||6027||256
1592867100000|2020-06-22 23:05:00|6030|6025|6030|6025|6030|6026|6030|6025|2085
1592867400000|2020-06-22 23:10:00|6025|6023|6025|6023|6025|6023|6025|6023|1605
1592867700000|2020-06-22 23:15:00|6030|6025|6030|6023|6030|6028|6030|6023|590
1592868000000|2020-06-22 23:20:00|6039|6027|6039|6028|6039|6028|6039|6027|1688
1592868300000|2020-06-22 23:25:00|6030|6027|6030|6028|6030|6028|6030|6027|50
1592868600000|2020-06-22 23:30:00|6039|6029|6039|6030|6039|6038|6039|6029|342
1592868900000|2020-06-22 23:35:00||6027||6030||6030||6027|313
1592869200000|2020-06-22 23:40:00|||||||||463
1592869500000|2020-06-22 23:45:00|6037||6035||6039||6035||201
1592869800000|2020-06-22 23:50:00|6039|6035|6039|6030|6039|6035|6035|6030|400
1592870100000|2020-06-22 23:55:00|6035|6035|6045|6030|6045|6041|6035|6030|1168
1592899200000|2020-06-23 08:00:00|6037|6034|6050|6034|6089|6034|6037|6034|599
1592899500000|2020-06-23 08:05:00|6047|6027|6050|5980|6050|6027|6041|5980|35
1592899800000|2020-06-23 08:10:00|6037|6007|6050|5980|6050|6014|6034|5980|0
1592900100000|2020-06-23 08:15:00|6030|6009|6026|6005|6030|6009|6026|5980|0
1592900400000|2020-06-23 08:20:00||6006||5980||6006||5980|0
1592900700000|2020-06-23 08:25:00|6034|6007|6026|6006|6034|6007|6026|5980|200
1592901000000|2020-06-23 08:30:00|6025|5980|6026|5980|6026|6008|6024|5980|0
1592901300000|2020-06-23 08:35:00||6004||5980||6007||5980|0
1592901600000|2020-06-23 08:40:00|6025|6006|6025|6006|6025|6010|6025|5980|0
1592901900000|2020-06-23 08:45:00|6024|5980|6016|5980|6025|5998|6011|5980|0
1592902200000|2020-06-23 08:50:00|6025|5996|6025|5980|6025|5998|6016|5980|0
1592902500000|2020-06-23 08:55:00|6019|5981|6025|5980|6025|5996|6017|5980|0
1592902800000|2020-06-23 09:00:00|6021|5995|6025|5996|6025|5996|6017|5980|0
1592903100000|2020-06-23 09:05:00|6023|5997|6025|5980|6025|6002|6023|5980|0
1592903400000|2020-06-23 09:10:00|6024|5981|6025|5980|6025|6000|6022|5980|0
1592903700000|2020-06-23 09:15:00|6024|5981|6020|6000|6024|6000|6020|5981|0
1592904000000|2020-06-23 09:20:00|6019|5980|6019|5980|6019|5999|6019|5980|0
1592904300000|2020-06-23 09:25:00||5981||6000||6000||5981|25
1592904600000|2020-06-23 09:30:00||5980||5981||6001||5980|0
1592904900000|2020-06-23 09:35:00|6020|5996|6023|5980|6034|5997|6009|5980|2002
1592905200000|2020-06-23 09:40:00|6022|5994|6010|5996|6034|6000|6009|5980|220
1592905500000|2020-06-23 09:45:00||5998||6000||6000||5996|0
1592905800000|2020-06-23 09:50:00|6019|6001|6000|5996|6034|6001|6000|5992|503
1592906100000|2020-06-23 09:55:00|6006|5992|6000|5992|6006|5992|6000|5992|450
1592906400000|2020-06-23 10:00:00||5991||5980||5992||5980|200
1592906700000|2020-06-23 10:05:00|6005|5982|6000|5983|6005|5983|6000|5980|180
1592907000000|2020-06-23 10:10:00||5984||5983||5984||5983|1
1592907300000|2020-06-23 10:15:00|6007|5985|6034|5990|6034|5991|6007|5983|241
1592907600000|2020-06-23 10:20:00|6017|5994|6034|5996|6034|5996|6015|5990|0
1592907900000|2020-06-23 10:25:00|6015|5994|6034|5990|6034|5995|6015|5990|0
1592908200000|2020-06-23 10:30:00|6018|5995|6031|6010|6034|6010|6018|5990|0
1592908500000|2020-06-23 10:35:00|6030|6013|6025|6010|6034|6013|6025|6010|0
1592908800000|2020-06-23 10:40:00|6031||6034||6034||6029||400
1592909100000|2020-06-23 10:45:00|6029||6031||6034||6029||0
1592909400000|2020-06-23 10:50:00|6034|6012|6035|6010|6035|6012|6031|6010|103
1592909700000|2020-06-23 10:55:00||6013||6012||6014||6010|0
1592910000000|2020-06-23 11:00:00|6030|6010|6022|6000|6035|6010|6016|5990|5766
1592910300000|2020-06-23 11:05:00|6019|6005|6019|6000|6019|6005|6016|6000|2780
1592910600000|2020-06-23 11:10:00|6018|5991|6024|5994|6024|5997|6014|5991|1530
1592910900000|2020-06-23 11:15:00|6010|5991|6014|5992|6024|6000|6000|5990|831
1592911200000|2020-06-23 11:20:00|6013|5994|6011|5995|6024|6000|5999|5994|19
1592911500000|2020-06-23 11:25:00|6010|5996|6000|5998|6024|6001|6000|5996|1603
1592911800000|2020-06-23 11:30:00|6008|5999|6000|6000|6008|6000|6000|5999|627
1592912100000|2020-06-23 11:35:00|6005|5998|6017|6000|6020|6001|6000|5998|2272
1592912400000|2020-06-23 11:40:00|6015|5998|6015|6000|6015|6000|6012|5998|588
1592912700000|2020-06-23 11:45:00|6007|5998|5999|5994|6009|5998|5998|5987|1658
1592913000000|2020-06-23 11:50:00|6007|5993|6007|5995|6007|5995|6007|5993|819
1592913300000|2020-06-23 11:55:00|6006|5996|6007|5997|6007|5997|6006|5995|131
1592913600000|2020-06-23 12:00:00|6006|5996|5995|5992|6006|5996|5995|5988|802
1592913900000|2020-06-23 12:05:00|6002|5988|5996|5985|6005|5988|5991|5982|1131
1592914200000|2020-06-23 12:10:00|6000|5988|6000|5986|6000|5996|5989|5985|1373
1592914500000|2020-06-23 12:15:00|5998|5988|6000|5988|6000|5990|5994|5988|267
1592914800000|2020-06-23 12:20:00|||||||||110
1592915100000|2020-06-23 12:25:00|5995|5990|5999|5991|6000|5991|5995|5990|356
1592915400000|2020-06-23 12:30:00|5997|5990|5995|5988|5999|5990|5994|5983|7634
1592915700000|2020-06-23 12:35:00|5991|5990|5994|5991|5994|5991|5991|5990|677
1592916000000|2020-06-23 12:40:00|5998|5992|6000|5995|6000|5995|5998|5992|597
1592916600000|2020-06-23 12:50:00|5999|5994|5999|5995|5999|5995|5999|5994|955
1592916900000|2020-06-23 12:55:00|5998|5994|5999|5995|5999|5995|5998|5994|2967
1592917200000|2020-06-23 13:00:00|6000|5998|6018|6010|6018|6010|6000|5995|5127
1592917500000|2020-06-23 13:05:00|6017|6009|6020|6010|6020|6010|6017|6009|1462
1592917800000|2020-06-23 13:10:00|||||||||93
1592918100000|2020-06-23 13:15:00|6012|6009|6011|6002|6012|6010|6010|6002|1187
1592918400000|2020-06-23 13:20:00|6010|6008|6020|6008|6020|6008|6009|6008|549
1592918700000|2020-06-23 13:25:00|6015|6009|6016|6010|6020|6010|6010|6009|2040
1592919000000|2020-06-23 13:30:00|6019|6015|6025|6024|6042|6041|6011|6010|687986
1592919300000|2020-06-23 13:35:00|6024|6023|6016|6014|6035|6034|6006|6005|310488
1592919600000|2020-06-23 13:40:00|6015|6015|6012|6011|6028|6027|6003|6002|266684
1592919900000|2020-06-23 13:45:00|6011|6010|6001|6000|6019|6017|6001|6000|191008
1592920200000|2020-06-23 13:50:00|6003|6002|6000|5999|6008|6007|5987|5986|244835
1592920500000|2020-06-23 13:55:00|6001|6000|6012|6011|6015|6014|5999|5998|139228
1592920800000|2020-06-23 14:00:00|6014|6012|6004|6003|6023|6022|6003|6003|194944
1592921100000|2020-06-23 14:05:00|6003|6004|6012|6011|6019|6018|6002|6002|176368
1592921400000|2020-06-23 14:10:00|6013|6012|6016|6015|6020|6019|6012|6011|98673
1592921700000|2020-06-23 14:15:00|6017|6016|6024|6023|6025|6024|6011|6010|112524
1592922000000|2020-06-23 14:20:00|6025|6024|6012|6011|6028|6027|6010|6009|117252
1592922300000|2020-06-23 14:25:00|6013|6012|6022|6021|6023|6022|6012|6011|102301
1592922600000|2020-06-23 14:30:00|6023|6022|6012|6011|6024|6023|6012|6011|168321
1592922900000|2020-06-23 14:35:00|6013|6012|6006|6005|6014|6014|6005|6005|126243
1592923200000|2020-06-23 14:40:00|6005|6006|6006|6005|6012|6011|6004|6003|222009
1592923500000|2020-06-23 14:45:00|6005|6006|5999|5998|6008|6007|5987|5986|359864
1592923800000|2020-06-23 14:50:00|5998|5997|5998|5998|6004|6003|5996|5996|99510
1592924100000|2020-06-23 14:55:00|5999|5997|6007|6006|6009|6008|5997|5996|106389
1592924400000|2020-06-23 15:00:00|6006|6005|6008|6007|6013|6012|5997|5996|180158
1592924700000|2020-06-23 15:05:00|6007|6006|6004|6003|6008|6007|6001|6000|89520
1592925000000|2020-06-23 15:10:00|6003|6002|6001|6000|6005|6004|5999|5998|118202
1592925300000|2020-06-23 15:15:00|6000|5999|6003|6002|6005|6004|5997|5996|187939
1592925600000|2020-06-23 15:20:00|6002|6001|6010|6009|6010|6009|5996|5995|117638
1592925900000|2020-06-23 15:25:00|6009|6008|6019|6018|6019|6018|6007|6006|82493
1592926200000|2020-06-23 15:30:00|6018|6017|6019|6018|6026|6025|6016|6015|95636
1592926500000|2020-06-23 15:35:00|6018|6017|6020|6019|6023|6022|6018|6017|46977
1592926800000|2020-06-23 15:40:00|6021|6020|6026|6025|6026|6025|6018|6017|74502
1592927100000|2020-06-23 15:45:00|6027|6026|6040|6039|6043|6042|6025|6024|159752
1592927400000|2020-06-23 15:50:00|6039|6038|6029|6028|6040|6039|6025|6024|143237
1592927700000|2020-06-23 15:55:00|6030|6029|6044|6043|6044|6043|6029|6028|69321
1592928000000|2020-06-23 16:00:00|6045|6044|6041|6040|6047|6046|6039|6038|91344
1592928300000|2020-06-23 16:05:00|6040|6039|6030|6029|6041|6040|6030|6029|65049
1592928600000|2020-06-23 16:10:00|6031|6030|6035|6034|6039|6038|6029|6028|70318
1592928900000|2020-06-23 16:15:00|6034|6033|6027|6026|6034|6033|6024|6023|87812
1592929200000|2020-06-23 16:20:00|6026|6025|6028|6027|6032|6031|6020|6019|64139
1592929500000|2020-06-23 16:25:00|6027|6026|6025|6024|6034|6033|6024|6023|141934
1592929800000|2020-06-23 16:30:00|6026|6025|6019|6018|6027|6026|6019|6018|51959
1592930100000|2020-06-23 16:35:00|6020|6019|6017|6016|6020|6019|6013|6012|111185
1592930400000|2020-06-23 16:40:00|6018|6017|6012|6011|6018|6017|6010|6009|95324
1592930700000|2020-06-23 16:45:00|6011|6010|6013|6012|6014|6013|6008|6007|126528
1592931000000|2020-06-23 16:50:00|6012|6011|6011|6010|6012|6011|6007|6006|205080
1592931300000|2020-06-23 16:55:00|6012|6011|6012|6011|6015|6014|6010|6009|86797
1592931600000|2020-06-23 17:00:00|6013|6012|6021|6020|6022|6021|6011|6010|95548
1592931900000|2020-06-23 17:05:00|6020|6019|6018|6017|6021|6020|6015|6014|42089
1592932200000|2020-06-23 17:10:00|6019|6018|6015|6014|6019|6018|6012|6011|66074
1592932500000|2020-06-23 17:15:00|6014|6013|6016|6015|6016|6015|6012|6012|35299
1592932800000|2020-06-23 17:20:00|6017|6016|6019|6018|6023|6023|6017|6016|67251
1592933100000|2020-06-23 17:25:00|6020|6019|6020|6019|6023|6022|6017|6016|34406
1592933400000|2020-06-23 17:30:00|6019|6018|6018|6017|6021|6020|6017|6016|47449
1592933700000|2020-06-23 17:35:00|6019|6018|6025|6024|6026|6025|6018|6017|53300
1592934000000|2020-06-23 17:40:00|6026|6025|6025|6024|6028|6027|6021|6020|87557
1592934300000|2020-06-23 17:45:00|6024|6023|6032|6031|6034|6033|6023|6022|52710
1592934600000|2020-06-23 17:50:00|6031|6030|6022|6021|6033|6032|6019|6018|154717
1592934900000|2020-06-23 17:55:00|6021|6020|6025|6024|6027|6026|6021|6020|58920
1592935200000|2020-06-23 18:00:00|6024|6023|6017|6016|6024|6023|6009|6008|126344
1592935500000|2020-06-23 18:05:00|6016|6015|6018|6017|6019|6018|6011|6010|193527
1592935800000|2020-06-23 18:10:00|6019|6018|6015|6014|6019|6018|6013|6012|65496
1592936100000|2020-06-23 18:15:00|6014|6013|6018|6017|6019|6018|6014|6013|68457
1592936400000|2020-06-23 18:20:00|6019|6018|6020|6019|6025|6024|6019|6018|47367
1592936700000|2020-06-23 18:25:00|6021|6020|6020|6019|6021|6020|6011|6010|75730
1592937000000|2020-06-23 18:30:00|6019|6018|6021|6020|6021|6020|6017|6016|35073
1592937300000|2020-06-23 18:35:00|6022|6021|6025|6024|6026|6025|6021|6020|37551
1592937600000|2020-06-23 18:40:00|6024|6023|6021|6020|6025|6024|6016|6015|80636
1592937900000|2020-06-23 18:45:00|6020|6019|6008|6007|6020|6019|6004|6003|108286
1592938200000|2020-06-23 18:50:00|6009|6008|6013|6012|6014|6013|6006|6006|70768
1592938500000|2020-06-23 18:55:00|6014|6013|6009|6008|6017|6016|6009|6008|73248
1592938800000|2020-06-23 19:00:00|6008|6009|6006|6005|6015|6014|6001|6000|242738
1592939100000|2020-06-23 19:05:00|6004|6004|6011|6010|6013|6012|6002|6001|142081
1592939400000|2020-06-23 19:10:00|6012|6011|6013|6012|6016|6015|6006|6005|80934
1592939700000|2020-06-23 19:15:00|6014|6013|6013|6012|6019|6018|6013|6012|89539
1592940000000|2020-06-23 19:20:00|6012|6011|6008|6007|6013|6012|6003|6002|144562
1592940300000|2020-06-23 19:25:00|6009|6008|6007|6006|6011|6010|6005|6004|236493
1592940600000|2020-06-23 19:30:00|6006|6007|5997|5996|6011|6010|5994|5993|387352
1592940900000|2020-06-23 19:35:00|5996|5995|6005|6004|6007|6006|5996|5995|279043
1592941200000|2020-06-23 19:40:00|6004|6005|6017|6016|6020|6019|6001|6000|258660
1592941500000|2020-06-23 19:45:00|6016|6015|6008|6007|6017|6016|6004|6003|167112
1592941800000|2020-06-23 19:50:00|6009|6008|6010|6009|6019|6018|5992|5991|718749
1592942100000|2020-06-23 19:55:00|6009|6008|5992|5991|6010|6009|5992|5991|1096337
1592942400000|2020-06-23 20:00:00|5993|5990|6005|5995|6006|5995|5993|5990|2363863
1592942700000|2020-06-23 20:05:00||5996||5991||5996||5991|69
1592943000000|2020-06-23 20:10:00|6004|6000|6000|5996|6005|6000|6000|5996|963
1592943300000|2020-06-23 20:15:00|6005|5998|6005|5996|6007|5998|6005|5996|502
1592943600000|2020-06-23 20:20:00|||||||||180
1592943900000|2020-06-23 20:25:00|6004|6000|6005|6000|6005|6000|6004|6000|1702
1592944200000|2020-06-23 20:30:00|6004|6001|6000|5986|6004|6001|5993|5986|20318
1592944500000|2020-06-23 20:35:00|5991|5990|6000|5990|6000|5990|5991|5990|339
1592944800000|2020-06-23 20:40:00|||||||||5
1592945100000|2020-06-23 20:45:00|||||||||2
1592945400000|2020-06-23 20:50:00|||||||||1
1592946300000|2020-06-23 21:05:00|5999|5987|5990|5987|6001|5990|5990|5987|308
1592946600000|2020-06-23 21:10:00|6001||6000||6001||6000||203
1592946900000|2020-06-23 21:15:00|||||||||113
1592947200000|2020-06-23 21:20:00|||||||||2
1592947500000|2020-06-23 21:25:00|||||||||4
1592948100000|2020-06-23 21:35:00||5994||5991||5997||5991|109
1592948400000|2020-06-23 21:40:00||5992||5992||5992||5992|16
1592948700000|2020-06-23 21:45:00||5991||5992||5992||5991|314
1592949000000|2020-06-23 21:50:00|||||||||12
1592949300000|2020-06-23 21:55:00|||||||||20
1592949600000|2020-06-23 22:00:00|||||||||51
1592950500000|2020-06-23 22:15:00|||||||||500
1592950800000|2020-06-23 22:20:00|6001||6000||6008||6000||2140
1592951100000|2020-06-23 22:25:00|6007||6007||6007||6007||3870
1592951400000|2020-06-23 22:30:00||5993||5994||5994||5993|0
1592951700000|2020-06-23 22:35:00|6000||6000||6000||6000||415
1592952000000|2020-06-23 22:40:00|||||||||204
1592952300000|2020-06-23 22:45:00|||||||||1
1592952600000|2020-06-23 22:50:00|||||||||132
1592952900000|2020-06-23 22:55:00|5998|5988|6004|5988|6005|5988|5998|5988|720
1592953200000|2020-06-23 23:00:00|5995||5990||5995||5990||200
1592953500000|2020-06-23 23:05:00|5995|5990|5995|5988|5995|5990|5995|5988|245
1592953800000|2020-06-23 23:10:00|6000|5991|6010|5988|6010|5999|6000|5988|3380
1592954100000|2020-06-23 23:15:00|6004||6003||6004||6003||0
1592954400000|2020-06-23 23:20:00|||||||||250
1592954700000|2020-06-23 23:25:00|||||||||270
1592955000000|2020-06-23 23:30:00|6010|5991|6010|5988|6010|6005|6010|5988|3626
1592955300000|2020-06-23 23:35:00||5990||5990||5990||5990|0
1592955600000|2020-06-23 23:40:00||5998||6000||6000||5998|364
1592955900000|2020-06-23 23:45:00||6001||5992||6001||5990|1800
1592956200000|2020-06-23 23:50:00|||||||||25
1592956500000|2020-06-23 23:55:00|6006|5990|6010|5988|6010|5990|6005|5988|724
1592985600000|2020-06-24 08:00:00|6040|5980|6040|5980|6040|5990|6026|5980|1118
1592985900000|2020-06-24 08:05:00|5990|5971|5990|5965|5990|5971|5990|5965|153
1592986200000|2020-06-24 08:10:00|5989||5989||5989||5989||0
1592986500000|2020-06-24 08:15:00|5965|5952|5987|5956|5989|5956|5965|5950|1000
1592986800000|2020-06-24 08:20:00||5954||5957||5957||5942|0
1592987100000|2020-06-24 08:25:00|5980|5958|5980|5967|5980|5967|5980|5958|0
1592987400000|2020-06-24 08:30:00||5968||5967||5968||5967|185
1592987700000|2020-06-24 08:35:00|||||||||43
1592988000000|2020-06-24 08:40:00|5968||5980||5980||5968||808
1592988600000|2020-06-24 08:50:00|||||||||5
1592989200000|2020-06-24 09:00:00|||||||||100
1592989800000|2020-06-24 09:10:00|5979|5958|5978|5940|5979|5958|5978|5940|1854
1592990100000|2020-06-24 09:15:00|5972|5950|5972|5944|5972|5955|5972|5940|900
1592990400000|2020-06-24 09:20:00|5970|5945|5970|5950|5970|5950|5970|5940|10
1592990700000|2020-06-24 09:25:00||5940||5940||5950||5940|0
1592991000000|2020-06-24 09:30:00||5949||5953||5953||5940|0
1592991300000|2020-06-24 09:35:00||5954||5953||5954||5940|0
1592991600000|2020-06-24 09:40:00||5955||5958||5958||5940|0
1592991900000|2020-06-24 09:45:00||5940||5958||5959||5940|0
1592992200000|2020-06-24 09:50:00||5940||5945||5945||5940|0
1592992500000|2020-06-24 09:55:00||5960||5960||5961||5945|2
1592992800000|2020-06-24 10:00:00||5957||5957||5962||5957|0
1592993100000|2020-06-24 10:05:00||5960||5950||5960||5946|0
1592993400000|2020-06-24 10:10:00|5978|5948|5969|5957|5978|5961|5969|5946|370
1592993700000|2020-06-24 10:15:00|5970|5959|5975|5960|5978|5960|5970|5959|1000
1592994000000|2020-06-24 10:20:00|5978|5959|5978|5961|5978|5962|5975|5959|10
1592994300000|2020-06-24 10:25:00|5974|5962|5974|5961|5974|5962|5974|5961|0
1592994600000|2020-06-24 10:30:00||5962||5962||5963||5962|0
1592994900000|2020-06-24 10:35:00|5975|5961|5975|5961|5975|5964|5975|5961|10
1592995200000|2020-06-24 10:40:00|5980||5980||5980||5980||0
1592995500000|2020-06-24 10:45:00|5979|5963|5979|5961|5979|5963|5979|5961|0
1592995800000|2020-06-24 10:50:00||5965||5965||5965||5965|0
1592996100000|2020-06-24 10:55:00||5966||5966||5966||5965|0
1592996400000|2020-06-24 11:00:00|5978|5965|5978|5970|5978|5975|5978|5961|2
1592996700000|2020-06-24 11:05:00|||||||||70
1592997000000|2020-06-24 11:10:00|5976||5978||5978||5976||900
1592997300000|2020-06-24 11:15:00|||||||||990
1592997600000|2020-06-24 11:20:00|5976|5964|5977|5957|5978|5964|5969|5955|2780
1592997900000|2020-06-24 11:25:00||5955||5956||5958||5955|0
1592998200000|2020-06-24 11:30:00|5970|5957|5977|5956|5977|5965|5970|5956|1910
1592998500000|2020-06-24 11:35:00|5975||5975||5975||5975||2
1592998800000|2020-06-24 11:40:00|5974||5974||5974||5974||0
1592999100000|2020-06-24 11:45:00|5975|5959|5975|5956|5975|5960|5975|5956|516
1592999400000|2020-06-24 11:50:00||5958||5965||5965||5956|0
1592999700000|2020-06-24 11:55:00|5977|5975|5974|5965|5977|5975|5974|5965|1072
1593000000000|2020-06-24 12:00:00|5975|5966|5974|5970|5975|5970|5974|5966|14
1593000300000|2020-06-24 12:05:00|||||||||590
1593000600000|2020-06-24 12:10:00||5966||5966||5966||5966|123
1593000900000|2020-06-24 12:15:00|5975|5970|5975|5972|5977|5972|5975|5970|656
1593001200000|2020-06-24 12:20:00|5974|5970|5975|5956|5975|5970|5964|5956|3298
1593001500000|2020-06-24 12:25:00|5965|5957|5975|5957|5975|5957|5965|5957|286
1593001800000|2020-06-24 12:30:00|5973||5973||5973||5972||32
1593002100000|2020-06-24 12:35:00|5972|5956|5971|5954|5972|5957|5955|5951|2139
1593002400000|2020-06-24 12:40:00|5969|5953|5964|5952|5969|5954|5964|5952|14
1593002700000|2020-06-24 12:45:00|5965|5958|5972|5964|5972|5964|5965|5958|823
1593003000000|2020-06-24 12:50:00||5967||5964||5967||5964|380
1593003300000|2020-06-24 12:55:00|5980|5969|5974|5965|5980|5969|5974|5964|2948
1593003600000|2020-06-24 13:00:00|5980|5964|5980|5970|5980|5970|5980|5964|51
1593003900000|2020-06-24 13:05:00|5979|5964|5975|5964|5980|5970|5975|5964|800
1593004200000|2020-06-24 13:10:00|5980||5975||5980||5975||187
1593004500000|2020-06-24 13:15:00|5971|5965|5975|5965|5975|5965|5971|5965|489
1593004800000|2020-06-24 13:20:00||5964||5964||5964||5964|860
1593005100000|2020-06-24 13:25:00|5970|5965|5970|5964|5970|5965|5967|5964|1635
1593005400000|2020-06-24 13:30:00|5967|5962|5955|5953|5981|5980|5942|5941|467282
1593005700000|2020-06-24 13:35:00|5956|5955|5950|5949|5965|5964|5939|5938|181544
1593006000000|2020-06-24 13:40:00|5951|5950|5963|5963|5964|5963|5941|5940|166200
1593006300000|2020-06-24 13:45:00|5964|5962|5951|5950|5965|5964|5947|5946|144115
1593006600000|2020-06-24 13:50:00|5954|5951|5943|5942|5955|5954|5932|5931|211600
1593006900000|2020-06-24 13:55:00|5942|5941|5933|5932|5944|5943|5924|5923|507689
1593007200000|2020-06-24 14:00:00|5932|5931|5921|5920|5945|5944|5918|5917|274704
1593007500000|2020-06-24 14:05:00|5922|5921|5926|5925|5933|5933|5921|5920|174555
1593007800000|2020-06-24 14:10:00|5927|5926|5935|5934|5938|5937|5923|5922|131603
1593008100000|2020-06-24 14:15:00|5934|5933|5926|5925|5940|5939|5915|5914|80018
1593008400000|2020-06-24 14:20:00|5924|5923|5933|5932|5936|5935|5921|5920|91789
1593008700000|2020-06-24 14:25:00|5932|5931|5938|5937|5938|5937|5931|5931|63876
1593009000000|2020-06-24 14:30:00|5937|5936|5920|5919|5937|5936|5920|5919|254947
1593009300000|2020-06-24 14:35:00|5921|5920|5911|5910|5932|5931|5907|5906|237802
1593009600000|2020-06-24 14:40:00|5913|5912|5917|5916|5920|5919|5907|5906|150928
1593009900000|2020-06-24 14:45:00|5916|5915|5913|5912|5918|5917|5911|5910|208359
1593010200000|2020-06-24 14:50:00|5914|5913|5920|5919|5936|5935|5913|5912|166228
1593010500000|2020-06-24 14:55:00|5922|5921|5934|5933|5939|5938|5921|5920|91647
1593010800000|2020-06-24 15:00:00|5933|5932|5938|5937|5942|5941|5926|5925|135363
1593011100000|2020-06-24 15:05:00|5937|5936|5907|5906|5937|5936|5905|5904|163436
1593011400000|2020-06-24 15:10:00|5906|5905|5903|5902|5913|5912|5901|5900|259138
1593011700000|2020-06-24 15:15:00|5901|5900|5910|5909|5917|5916|5900|5899|321813
1593012000000|2020-06-24 15:20:00|5911|5910|5924|5923|5924|5923|5906|5905|198256
1593012300000|2020-06-24 15:25:00|5925|5924|5928|5927|5928|5927|5912|5911|261609
1593012600000|2020-06-24 15:30:00|5929|5928|5917|5916|5938|5937|5914|5913|162506
1593012900000|2020-06-24 15:35:00|5915|5914|5886|5885|5919|5918|5885|5884|180007
1593013200000|2020-06-24 15:40:00|5885|5884|5883|5882|5899|5897|5879|5879|532907
1593013500000|2020-06-24 15:45:00|5884|5883|5873|5872|5893|5892|5872|5871|203228
1593013800000|2020-06-24 15:50:00|5874|5871|5875|5874|5878|5877|5868|5867|210881
1593014100000|2020-06-24 15:55:00|5874|5873|5886|5885|5888|5887|5870|5869|282199
1593014400000|2020-06-24 16:00:00|5885|5883|5905|5904|5909|5908|5879|5878|200256
1593014700000|2020-06-24 16:05:00|5906|5905|5894|5893|5906|5905|5892|5891|151109
1593015000000|2020-06-24 16:10:00|5895|5894|5897|5896|5901|5900|5892|5891|57117
1593015300000|2020-06-24 16:15:00|5898|5897|5920|5919|5920|5919|5896|5895|90908
1593015600000|2020-06-24 16:20:00|5919|5918|5909|5908|5921|5920|5907|5906|68785
1593015900000|2020-06-24 16:25:00|5908|5907|5910|5909|5911|5910|5902|5901|160173
1593016200000|2020-06-24 16:30:00|5909|5908|5892|5891|5910|5909|5892|5891|123783
1593016500000|2020-06-24 16:35:00|5893|5892|5897|5896|5902|5901|5892|5891|62679
1593016800000|2020-06-24 16:40:00|5898|5897|5914|5913|5915|5914|5895|5894|73849
1593017100000|2020-06-24 16:45:00|5913|5912|5917|5916|5922|5921|5913|5912|112467
1593017400000|2020-06-24 16:50:00|5916|5915|5915|5914|5923|5922|5913|5912|53278
1593017700000|2020-06-24 16:55:00|5914|5913|5919|5918|5922|5921|5914|5913|55727
1593018000000|2020-06-24 17:00:00|5918|5917|5917|5916|5920|5919|5911|5910|52605
1593018300000|2020-06-24 17:05:00|5918|5917|5911|5910|5919|5918|5910|5909|36650
1593018600000|2020-06-24 17:10:00|5912|5911|5907|5906|5916|5915|5906|5906|102575
1593018900000|2020-06-24 17:15:00|5908|5907|5926|5925|5931|5930|5906|5906|62596
1593019200000|2020-06-24 17:20:00|5925|5924|5916|5915|5926|5925|5916|5915|75289
1593019500000|2020-06-24 17:25:00|5917|5916|5906|5905|5920|5919|5906|5905|91963
1593019800000|2020-06-24 17:30:00|5905|5904|5898|5897|5909|5908|5896|5895|227735
1593020100000|2020-06-24 17:35:00|5899|5898|5903|5902|5904|5903|5895|5894|59589
1593020400000|2020-06-24 17:40:00|5902|5901|5901|5900|5909|5908|5897|5896|95015
1593020700000|2020-06-24 17:45:00|5902|5901|5914|5913|5915|5914|5894|5893|109619
1593021000000|2020-06-24 17:50:00|5913|5912|5910|5909|5913|5912|5901|5900|53914
1593021300000|2020-06-24 17:55:00|5909|5908|5914|5913|5914|5913|5905|5904|58319
1593021600000|2020-06-24 18:00:00|5913|5912|5898|5897|5919|5918|5879|5878|504568
1593021900000|2020-06-24 18:05:00|5897|5896|5921|5920|5923|5922|5896|5895|163731
1593022200000|2020-06-24 18:10:00|5920|5919|5918|5916|5923|5922|5912|5911|71285
1593022500000|2020-06-24 18:15:00|5917|5917|5921|5920|5930|5929|5917|5916|91275
1593022800000|2020-06-24 18:20:00|5922|5921|5922|5921|5927|5926|5918|5917|54016
1593023100000|2020-06-24 18:25:00|5921|5920|5934|5933|5937|5936|5919|5918|64744
1593023400000|2020-06-24 18:30:00|5933|5932|5937|5936|5940|5939|5928|5927|58213
1593023700000|2020-06-24 18:35:00|5936|5935|5931|5930|5937|5936|5926|5925|67653
1593024000000|2020-06-24 18:40:00|5932|5931|5920|5919|5937|5936|5919|5918|96882
1593024300000|2020-06-24 18:45:00|5919|5918|5928|5927|5933|5932|5919|5918|156607
1593024600000|2020-06-24 18:50:00|5927|5926|5918|5918|5929|5928|5915|5914|77295
1593024900000|2020-06-24 18:55:00|5919|5919|5912|5911|5926|5925|5911|5910|107954
1593025200000|2020-06-24 19:00:00|5913|5913|5936|5935|5936|5935|5913|5913|132354
1593025500000|2020-06-24 19:05:00|5935|5934|5928|5927|5936|5935|5924|5923|72780
1593025800000|2020-06-24 19:10:00|5929|5928|5948|5947|5950|5949|5924|5923|150168
1593026100000|2020-06-24 19:15:00|5947|5946|5955|5954|5960|5959|5941|5940|157584
1593026400000|2020-06-24 19:20:00|5956|5955|5938|5937|5957|5956|5938|5937|74752
1593026700000|2020-06-24 19:25:00|5939|5938|5935|5934|5944|5943|5934|5933|95075
1593027000000|2020-06-24 19:30:00|5936|5935|5932|5931|5945|5944|5927|5926|158340
1593027300000|2020-06-24 19:35:00|5931|5930|5927|5926|5936|5935|5921|5920|134694
1593027600000|2020-06-24 19:40:00|5926|5925|5947|5946|5949|5948|5925|5924|153900
1593027900000|2020-06-24 19:45:00|5948|5947|5935|5934|5952|5951|5934|5933|261589
1593028200000|2020-06-24 19:50:00|5934|5933|5904|5903|5934|5934|5901|5900|773111
1593028500000|2020-06-24 19:55:00|5905|5904|5908|5907|5922|5921|5899|5898|1078071
1593028800000|2020-06-24 20:00:00|5909|5908|5920|5912|5923|5912|5893|5880|58742
1593029100000|2020-06-24 20:05:00|5923|5920|5920|5911|5923|5920|5920|5911|466
1593029400000|2020-06-24 20:10:00|5915|5909|5919|5915|5919|5915|5915|5909|706
1593029700000|2020-06-24 20:15:00|5920|5909|5919|5913|5920|5915|5919|5909|731
1593030000000|2020-06-24 20:20:00||5914||5914||5914||5914|101
1593030300000|2020-06-24 20:25:00|||||||||86
1593030600000|2020-06-24 20:30:00|||||||||7
1593030900000|2020-06-24 20:35:00|||||||||536
1593031200000|2020-06-24 20:40:00|5917|5909|5919|5900|5919|5910|5906|5900|2762
1593031500000|2020-06-24 20:45:00||5906||5909||5909||5906|1
1593032700000|2020-06-24 21:05:00||5911||5911||5911||5911|1
1593033000000|2020-06-24 21:10:00|||||||||2
1593033300000|2020-06-24 21:15:00|||||||||19
1593033600000|2020-06-24 21:20:00|5929||5929||5929||5929||208
1593033900000|2020-06-24 21:25:00|||||||||2
1593034200000|2020-06-24 21:30:00|5930||5929||5930||5929||5
1593034800000|2020-06-24 21:40:00||5915||5915||5915||5915|266
1593035100000|2020-06-24 21:45:00|5925|5911|5925|5911|5925|5911|5925|5911|206
1593035400000|2020-06-24 21:50:00|||||||||21
1593035700000|2020-06-24 21:55:00|5920||5919||5920||5919||1
1593036000000|2020-06-24 22:00:00|5915|5910|5925|5910|5925|5911|5911|5910|1272
1593036600000|2020-06-24 22:10:00|5922|5911|5910|5900|5925|5911|5906|5900|1992
1593036900000|2020-06-24 22:15:00|5906||5908||5920||5905||260
1593037200000|2020-06-24 22:20:00|5905|5901|5925|5900|5925|5910|5905|5900|1136
1593038700000|2020-06-24 22:45:00|5910||5910||5910||5910||10
1593039000000|2020-06-24 22:50:00|5925|5909|5909|5901|5925|5909|5909|5900|425
1593039300000|2020-06-24 22:55:00|||||||||40
1593039600000|2020-06-24 23:00:00|5905|5900|5909|5900|5909|5900|5901|5900|775
1593039900000|2020-06-24 23:05:00|||||||||341
1593040200000|2020-06-24 23:10:00|5900|5880|5900|5880|5900|5880|5900|5880|232
1593040500000|2020-06-24 23:15:00||5881||5881||5881||5881|100
1593041400000|2020-06-24 23:30:00|5896||5896||5896||5896||0
1593042600000|2020-06-24 23:50:00|||||||||13
1593042900000|2020-06-24 23:55:00|5905|5880|5905|5880|5905|5888|5905|5880|237
1593072000000|2020-06-25 08:00:00|5960|5875|5900|5875|5960|5878|5900|5875|50
1593072300000|2020-06-25 08:05:00|5897|5877|5901|5881|5960|5883|5897|5875|0
1593072600000|2020-06-25 08:10:00|5900|5879|5940|5880|5953|5884|5898|5875|13
1593072900000|2020-06-25 08:15:00|5955|5875|5940|5885|5956|5885|5905|5875|100
1593073200000|2020-06-25 08:20:00|5910|5875|5945|5880|5960|5886|5907|5875|330
1593073500000|2020-06-25 08:25:00|5959|5879|5944|5875|5959|5883|5905|5875|50
1593073800000|2020-06-25 08:30:00|5945|5880|5905|5875|5945|5888|5905|5875|0
1593074100000|2020-06-25 08:35:00|5904|5884|5904|5884|5904|5884|5904|5884|2
1593074400000|2020-06-25 08:40:00|5905|5885|5927|5905|5949|5905|5905|5875|100
1593074700000|2020-06-25 08:45:00||5880||5909||5909||5880|0
1593075000000|2020-06-25 08:50:00||5910||5880||5910||5880|0
1593075300000|2020-06-25 08:55:00|5928|5908|5937|5914|5960|5914|5928|5875|100
1593075600000|2020-06-25 09:00:00|5945|5880|5953|5890|5960|5933|5940|5875|391
1593075900000|2020-06-25 09:05:00|5960|5880|5928|5880|5960|5930|5911|5875|345
1593076200000|2020-06-25 09:10:00|5929|5897|5928|5903|5929|5903|5928|5880|0
1593076500000|2020-06-25 09:15:00|5929|5902|5929|5908|5929|5909|5929|5902|0
1593076800000|2020-06-25 09:20:00||5907||5908||5908||5907|0
1593077100000|2020-06-25 09:25:00|5936|5909|5950|5922|5960|5922|5936|5909|24
1593077400000|2020-06-25 09:30:00|5949|5921|5945|5913|5960|5922|5936|5903|6
1593077700000|2020-06-25 09:35:00|5939|5912|5945|5912|5945|5912|5938|5909|0
1593078000000|2020-06-25 09:40:00|5937|5909|5934|5875|5960|5925|5931|5875|127
1593078300000|2020-06-25 09:45:00|5931|5906|5946|5909|5960|5915|5931|5875|0
1593078600000|2020-06-25 09:50:00|5947|5875|5945|5912|5960|5913|5925|5875|100
1593078900000|2020-06-25 09:55:00|5946|5889|5945|5910|5946|5913|5945|5875|0
1593079200000|2020-06-25 10:00:00||5875||5881||5925||5875|0
1593079500000|2020-06-25 10:05:00|5925|5880|5945|5876|5945|5926|5925|5875|350
1593079800000|2020-06-25 10:10:00|5944|5922|5925|5906|5945|5922|5925|5875|180
1593080100000|2020-06-25 10:15:00||5899||5899||5902||5880|0
1593080400000|2020-06-25 10:20:00|5922|5900|5925|5880|5925|5902|5922|5880|71
1593080700000|2020-06-25 10:25:00||5901||5880||5903||5880|0
1593081000000|2020-06-25 10:30:00||5901||5889||5901||5889|0
1593081300000|2020-06-25 10:35:00||5898||5905||5905||5880|0
1593081600000|2020-06-25 10:40:00||5904||5889||5905||5875|0
1593081900000|2020-06-25 10:45:00|5920|5901|5920|5893|5920|5901|5920|5875|0
1593082200000|2020-06-25 10:50:00||5875||5880||5900||5875|300
1593082500000|2020-06-25 10:55:00||5875||5901||5901||5875|300
1593082800000|2020-06-25 11:00:00|5900|5880|5920|5890|5920|5901|5900|5880|590
1593083100000|2020-06-25 11:05:00||5891||5893||5895||5880|10
1593083400000|2020-06-25 11:10:00|5919|5890|5919|5895|5919|5895|5919|5890|0
1593083700000|2020-06-25 11:15:00|5909|5883|5909|5884|5909|5884|5909|5880|65
1593084000000|2020-06-25 11:20:00|||||||||9
1593084300000|2020-06-25 11:25:00|5907|5882|5907|5881|5907|5884|5907|5880|5
1593084600000|2020-06-25 11:30:00|5899|5880|5901|5880|5907|5881|5898|5880|134
1593084900000|2020-06-25 11:35:00|5907|5882|5900|5882|5907|5882|5900|5882|0
1593085200000|2020-06-25 11:40:00|5907||5900||5907||5897||47
1593085500000|2020-06-25 11:45:00|5881|5880|5881|5880|5881|5880|5881|5880|498
1593085800000|2020-06-25 11:50:00|5895|5881|5896|5875|5907|5881|5880|5875|3192
1593086100000|2020-06-25 11:55:00|5907|5876|5907|5875|5907|5889|5897|5875|35
1593086400000|2020-06-25 12:00:00|5888|5880|5898|5882|5907|5885|5888|5880|184
1593086700000|2020-06-25 12:05:00|5904|5880|5904|5880|5904|5883|5904|5875|285
1593087000000|2020-06-25 12:10:00|5905|5875|5905|5880|5905|5888|5905|5875|195
1593087300000|2020-06-25 12:15:00|5897|5875|5900|5875|5905|5876|5893|5875|270
1593087600000|2020-06-25 12:20:00|5905||5910||5910||5905||21
1593087900000|2020-06-25 12:25:00|5903|5880|5910|5880|5910|5880|5903|5880|8
1593088200000|2020-06-25 12:30:00|5909|5875|5908|5880|5910|5880|5908|5875|20
1593088500000|2020-06-25 12:35:00|5915|5892|5900|5876|5915|5892|5890|5875|2331
1593088800000|2020-06-25 12:40:00|5915|5875|5910|5900|5915|5900|5906|5875|636
1593089100000|2020-06-25 12:45:00|5905|5875|5888|5875|5905|5878|5881|5875|763
1593089400000|2020-06-25 12:50:00|5909|5888|5909|5888|5909|5888|5909|5888|140
1593089700000|2020-06-25 12:55:00|5902|5875|5909|5878|5909|5878|5900|5875|996
1593090000000|2020-06-25 13:00:00|5895|5880|5895|5880|5895|5880|5895|5880|13
1593090300000|2020-06-25 13:05:00|5900|5888|5910|5885|5910|5909|5899|5885|2891
1593090600000|2020-06-25 13:10:00|5893|5887|5910|5887|5910|5887|5893|5887|554
1593090900000|2020-06-25 13:15:00||5888||5894||5894||5888|16
1593091200000|2020-06-25 13:20:00|5909|5889|5909|5889|5909|5889|5909|5889|31
1593091500000|2020-06-25 13:25:00|||||||||14
1593091800000|2020-06-25 13:30:00|5906|5897|5879|5878|5910|5907|5877|5876|338795
1593092100000|2020-06-25 13:35:00|5880|5879|5852|5851|5890|5889|5851|5850|144164
1593092400000|2020-06-25 13:40:00|5853|5852|5805|5804|5853|5852|5791|5790|416120
1593092700000|2020-06-25 13:45:00|5806|5805|5779|5778|5820|5819|5778|5777|227150
1593093000000|2020-06-25 13:50:00|5780|5779|5793|5792|5799|5798|5768|5767|186863
1593093300000|2020-06-25 13:55:00|5792|5791|5790|5789|5796|5795|5782|5781|97530
1593093600000|2020-06-25 14:00:00|5791|5790|5805|5804|5808|5807|5788|5787|188621
1593093900000|2020-06-25 14:05:00|5804|5803|5796|5796|5805|5804|5789|5788|164677
1593094200000|2020-06-25 14:10:00|5797|5797|5801|5800|5820|5819|5794|5793|207093
1593094500000|2020-06-25 14:15:00|5800|5799|5809|5808|5811|5810|5797|5797|170570
1593094800000|2020-06-25 14:20:00|5810|5809|5823|5822|5826|5825|5806|5805|192270
1593095100000|2020-06-25 14:25:00|5822|5821|5816|5815|5831|5830|5815|5814|116885
1593095400000|2020-06-25 14:30:00|5817|5816|5795|5794|5819|5818|5795|5794|166200
1593095700000|2020-06-25 14:35:00|5796|5795|5804|5803|5809|5808|5796|5795|141411
1593096000000|2020-06-25 14:40:00|5805|5804|5805|5804|5813|5812|5796|5795|94619
1593096300000|2020-06-25 14:45:00|5804|5803|5799|5798|5813|5812|5790|5789|132288
1593096600000|2020-06-25 14:50:00|5797|5796|5794|5793|5805|5804|5791|5790|107995
1593096900000|2020-06-25 14:55:00|5793|5792|5787|5786|5801|5800|5787|5786|103941
1593097200000|2020-06-25 15:00:00|5786|5785|5783|5782|5793|5792|5778|5777|127028
1593097500000|2020-06-25 15:05:00|5782|5781|5768|5767|5782|5781|5766|5765|158734
1593097800000|2020-06-25 15:10:00|5769|5768|5772|5771|5776|5775|5758|5757|198374
1593098100000|2020-06-25 15:15:00|5773|5772|5789|5788|5790|5789|5771|5770|115858
1593098400000|2020-06-25 15:20:00|5790|5789|5800|5799|5800|5799|5786|5785|124512
1593098700000|2020-06-25 15:25:00|5801|5800|5793|5792|5804|5803|5789|5788|84745
1593099000000|2020-06-25 15:30:00|5794|5793|5761|5760|5794|5793|5760|5759|142429
1593099300000|2020-06-25 15:35:00|5760|5759|5761|5760|5767|5766|5755|5754|90791
1593099600000|2020-06-25 15:40:00|5760|5759|5758|5757|5762|5761|5749|5748|168875
1593099900000|2020-06-25 15:45:00|5757|5756|5762|5761|5765|5764|5754|5753|73665
1593100200000|2020-06-25 15:50:00|5763|5762|5761|5760|5764|5763|5757|5756|77349
1593100500000|2020-06-25 15:55:00|5762|5761|5765|5764|5769|5768|5761|5760|86676
1593100800000|2020-06-25 16:00:00|5766|5765|5778|5777|5783|5782|5765|5765|143182
1593101100000|2020-06-25 16:05:00|5779|5778|5782|5781|5785|5784|5778|5777|75644
1593101400000|2020-06-25 16:10:00|5781|5780|5779|5778|5786|5785|5777|5776|65388
1593101700000|2020-06-25 16:15:00|5780|5779|5784|5783|5789|5788|5780|5779|64458
1593102000000|2020-06-25 16:20:00|5785|5784|5782|5781|5787|5786|5781|5780|51940
1593102300000|2020-06-25 16:25:00|5781|5780|5771|5770|5782|5781|5771|5770|50036
1593102600000|2020-06-25 16:30:00|5772|5771|5766|5765|5773|5772|5762|5761|167308
1593102900000|2020-06-25 16:35:00|5765|5764|5753|5752|5765|5764|5752|5751|178910
1593103200000|2020-06-25 16:40:00|5752|5751|5768|5767|5771|5770|5751|5750|183503
1593103500000|2020-06-25 16:45:00|5767|5766|5761|5760|5769|5768|5761|5760|99456
1593103800000|2020-06-25 16:50:00|5762|5761|5761|5760|5766|5765|5758|5757|66942
1593104100000|2020-06-25 16:55:00|5762|5761|5759|5758|5762|5761|5754|5753|66932
1593104400000|2020-06-25 17:00:00|5760|5759|5753|5752|5760|5759|5751|5750|105348
1593104700000|2020-06-25 17:05:00|5754|5753|5760|5759|5761|5760|5751|5750|40546
1593105000000|2020-06-25 17:10:00|5761|5760|5766|5765|5769|5768|5757|5756|70021
1593105300000|2020-06-25 17:15:00|5765|5764|5775|5774|5777|5776|5764|5763|69557
1593105600000|2020-06-25 17:20:00|5774|5773|5772|5771|5778|5777|5772|5771|99636
1593105900000|2020-06-25 17:25:00|5771|5770|5773|5772|5777|5776|5766|5765|74140
1593106200000|2020-06-25 17:30:00|5772|5771|5768|5767|5774|5773|5762|5761|79918
1593106500000|2020-06-25 17:35:00|5767|5766|5776|5775|5781|5780|5765|5764|92293
1593106800000|2020-06-25 17:40:00|5777|5777|5775|5774|5779|5778|5774|5773|44697
1593107100000|2020-06-25 17:45:00|5776|5775|5776|5775|5782|5781|5775|5774|88895
1593107400000|2020-06-25 17:50:00|5777|5776|5780|5779|5780|5779|5774|5773|40128
1593107700000|2020-06-25 17:55:00|5781|5780|5777|5776|5781|5780|5772|5771|69894
1593108000000|2020-06-25 18:00:00|5778|5777|5772|5771|5780|5779|5762|5761|117978
1593108300000|2020-06-25 18:05:00|5771|5770|5769|5768|5775|5774|5768|5767|70929
1593108600000|2020-06-25 18:10:00|5768|5767|5772|5771|5773|5772|5767|5766|93252
1593108900000|2020-06-25 18:15:00|5773|5772|5768|5768|5773|5772|5761|5760|299838
1593109200000|2020-06-25 18:20:00|5767|5767|5755|5754|5768|5767|5755|5754|105365
1593109500000|2020-06-25 18:25:00|5756|5755|5769|5768|5770|5769|5756|5755|72651
1593109800000|2020-06-25 18:30:00|5768|5767|5761|5760|5769|5768|5759|5758|144088
1593110100000|2020-06-25 18:35:00|5762|5761|5767|5766|5768|5767|5757|5756|155078
1593110400000|2020-06-25 18:40:00|5766|5765|5767|5766|5771|5770|5765|5764|83027
1593110700000|2020-06-25 18:45:00|5768|5767|5761|5760|5768|5767|5761|5760|126459
1593111000000|2020-06-25 18:50:00|5762|5761|5763|5762|5767|5766|5759|5758|133645
1593111300000|2020-06-25 18:55:00|5764|5763|5777|5776|5779|5778|5759|5758|158114
1593111600000|2020-06-25 19:00:00|5776|5775|5790|5789|5792|5791|5771|5770|143570
1593111900000|2020-06-25 19:05:00|5791|5790|5804|5803|5807|5806|5790|5789|315906
1593112200000|2020-06-25 19:10:00|5803|5802|5808|5807|5810|5809|5802|5801|153821
1593112500000|2020-06-25 19:15:00|5807|5806|5813|5812|5820|5819|5806|5805|205479
1593112800000|2020-06-25 19:20:00|5814|5813|5826|5825|5828|5827|5814|5813|160304
1593113100000|2020-06-25 19:25:00|5825|5824|5833|5832|5842|5841|5823|5822|193695
1593113400000|2020-06-25 19:30:00|5834|5833|5843|5842|5852|5851|5828|5827|222189
1593113700000|2020-06-25 19:35:00|5844|5843|5825|5824|5845|5844|5822|5821|249294
1593114000000|2020-06-25 19:40:00|5826|5825|5825|5824|5827|5826|5820|5819|178013
1593114300000|2020-06-25 19:45:00|5824|5823|5817|5816|5829|5828|5814|5813|275951
1593114600000|2020-06-25 19:50:00|5818|5817|5852|5851|5852|5851|5818|5817|542586
1593114900000|2020-06-25 19:55:00|5851|5848|5852|5850|5859|5858|5842|5841|1182165
1593115200000|2020-06-25 20:00:00|5851|5851|5850|5821|5875|5855|5850|5821|75915
1593115500000|2020-06-25 20:05:00|5857|5822|5855|5822|5857|5833|5855|5822|662
1593115800000|2020-06-25 20:10:00||5830||5850||5850||5830|544
1593116100000|2020-06-25 20:15:00|||||||||1
1593116400000|2020-06-25 20:20:00|5857||5857||5857||5857||11
1593116700000|2020-06-25 20:25:00|5853||5853||5853||5853||62
1593117000000|2020-06-25 20:30:00|5857|5845|5857|5845|5857|5845|5853|5845|3909
1593117300000|2020-06-25 20:35:00||5850||5845||5850||5845|39
1593117600000|2020-06-25 20:40:00||5854||5845||5854||5845|485
1593117900000|2020-06-25 20:45:00|5860|5850|5860|5851|5865|5853|5860|5845|2303
1593118200000|2020-06-25 20:50:00|5865|5855|5860|5855|5865|5856|5860|5855|2105
1593118500000|2020-06-25 20:55:00|||||||||180
1593118800000|2020-06-25 21:00:00||5845||5845||5845||5845|5999
1593119700000|2020-06-25 21:15:00|||||||||65
1593120000000|2020-06-25 21:20:00|5855|5850|5850|5835|5855|5850|5850|5820|310
1593120300000|2020-06-25 21:25:00|||||||||56
1593120900000|2020-06-25 21:35:00|||||||||5
1593121500000|2020-06-25 21:45:00|||||||||19
1593121800000|2020-06-25 21:50:00|||||||||119
1593122100000|2020-06-25 21:55:00|||||||||5
1593122400000|2020-06-25 22:00:00|5855|5845|5860|5845|5865|5849|5855|5845|3314
1593122700000|2020-06-25 22:05:00|5865|5848|5860|5845|5865|5853|5860|5845|900
1593123000000|2020-06-25 22:10:00|||||||||200
1593123600000|2020-06-25 22:20:00|||||||||14
1593123900000|2020-06-25 22:25:00|||||||||180
1593124200000|2020-06-25 22:30:00|||||||||9
1593125400000|2020-06-25 22:50:00||5850||5845||5850||5845|306
1593125700000|2020-06-25 22:55:00|||||||||568
1593126300000|2020-06-25 23:05:00|||||||||100
1593126900000|2020-06-25 23:15:00|5859||5859||5859||5859||2
1593127200000|2020-06-25 23:20:00|5860|5848|5873|5845|5873|5860|5860|5845|4056
1593127500000|2020-06-25 23:25:00|5875|5875|5875|5845|5880|5875|5875|5845|2375
1593128100000|2020-06-25 23:35:00|5855||5875||5875||5855||560
1593128400000|2020-06-25 23:40:00|||||||||17
1593128700000|2020-06-25 23:45:00|5874||5875||5875||5874||270
1593129000000|2020-06-25 23:50:00||5850||5850||5850||5850|0
1593158400000|2020-06-26 08:00:00|5913|5830|5913|5808|5913|5830|5913|5808|0
1593158700000|2020-06-26 08:05:00|5863||5829||5913||5824||5
1593159000000|2020-06-26 08:10:00|5913||5866||5913||5827||0
1593159300000|2020-06-26 08:15:00|5893||5830||5913||5828||0
1593159600000|2020-06-26 08:20:00|5913|5810|5894|5809|5913|5810|5829|5808|0
1593159900000|2020-06-26 08:25:00|5869|5808|5831|5808|5913|5809|5829|5808|0
1593160200000|2020-06-26 08:30:00|5832|5809|5870|5808|5891|5809|5829|5808|0
1593160500000|2020-06-26 08:35:00|5831|5812|5874|5812|5891|5812|5830|5811|0
1593160800000|2020-06-26 08:40:00|5834|5808|5834|5808|5891|5812|5834|5808|0
1593161100000|2020-06-26 08:45:00|5835|5814|5875|5808|5895|5818|5835|5808|0
1593161400000|2020-06-26 08:50:00|5895|5800|5881|5814|5913|5816|5834|5800|500
1593161700000|2020-06-26 08:55:00|5837|5812|5842|5812|5884|5818|5837|5812|0
1593162000000|2020-06-26 09:00:00|5881|5815|5839|5816|5894|5818|5839|5815|0
1593162300000|2020-06-26 09:05:00|5838|5815|5884|5816|5884|5816|5838|5815|0
1593162600000|2020-06-26 09:10:00|5887|5817|5846|5827|5913|5828|5841|5800|0
1593162900000|2020-06-26 09:15:00|5888|5826|5844|5826|5888|5826|5844|5816|20
1593163200000|2020-06-26 09:20:00|5845|5816|5887|5817|5888|5826|5844|5816|0
1593163500000|2020-06-26 09:25:00|5885|5824|5851|5815|5885|5825|5842|5815|1
1593163800000|2020-06-26 09:30:00|5847|5800|5848|5825|5895|5825|5839|5800|0
1593164100000|2020-06-26 09:35:00|5847|5826|5844|5827|5894|5827|5844|5826|0
1593164400000|2020-06-26 09:40:00|5843|5816|5841|5822|5894|5822|5841|5816|0
1593164700000|2020-06-26 09:45:00|5842|5823|5843|5822|5890|5823|5842|5816|0
1593165000000|2020-06-26 09:50:00|5842|5821|5841|5816|5890|5822|5841|5811|10
1593165300000|2020-06-26 09:55:00|5890|5817|5881|5818|5891|5824|5843|5811|290
1593165600000|2020-06-26 10:00:00|5845|5823|5888|5823|5891|5826|5844|5811|0
1593165900000|2020-06-26 10:05:00|5891|5816|5890|5835|5895|5835|5851|5811|0
1593166200000|2020-06-26 10:10:00|5894|5816|5857|5821|5895|5821|5855|5816|0
1593166500000|2020-06-26 10:15:00|5856|5820|5855|5823|5856|5823|5855|5820|0
1593166800000|2020-06-26 10:20:00|5858|5837|5857|5838|5858|5838|5857|5816|0
1593167100000|2020-06-26 10:25:00|5858|5839|5857|5840|5895|5840|5857|5838|0
1593167400000|2020-06-26 10:30:00|5859||5858||5859||5858||50
1593167700000|2020-06-26 10:35:00|5895|5842|5889|5843|5895|5843|5889|5842|0
1593168000000|2020-06-26 10:40:00|5863|5842|5866|5842|5895|5842|5862|5842|0
1593168300000|2020-06-26 10:45:00|5865|5847|5868|5842|5895|5847|5865|5842|0
1593168600000|2020-06-26 10:50:00|5869|5843|5873|5842|5895|5853|5868|5842|0
1593168900000|2020-06-26 10:55:00|5872|5843|5895|5860|5895|5860|5872|5842|0
1593169200000|2020-06-26 11:00:00|5879|5854|5875|5858|5895|5860|5875|5825|438
1593169500000|2020-06-26 11:05:00|||||||||900
1593169800000|2020-06-26 11:10:00|5870|5850|5869|5845|5870|5850|5858|5827|508
1593170100000|2020-06-26 11:15:00|5870|5827|5848|5825|5870|5834|5842|5825|720
1593170400000|2020-06-26 11:20:00|5849|5830|5846|5825|5849|5831|5844|5825|641
1593170700000|2020-06-26 11:25:00|5848|5826|5835|5826|5848|5826|5835|5826|991
1593171000000|2020-06-26 11:30:00||5825||5822||5825||5820|1384
1593171300000|2020-06-26 11:35:00||5825||5825||5825||5825|0
1593171600000|2020-06-26 11:40:00|5855|5827|5854|5827|5855|5827|5845|5827|246
1593171900000|2020-06-26 11:45:00|5855|5824|5847|5824|5855|5824|5840|5822|720
1593172200000|2020-06-26 11:50:00|5848|5828|5839|5822|5848|5828|5835|5820|720
1593172500000|2020-06-26 11:55:00|5835|5824|5835|5822|5835|5824|5835|5822|0
1593172800000|2020-06-26 12:00:00|5832|5821|5835|5822|5835|5822|5832|5820|739
1593173100000|2020-06-26 12:05:00|5832|5820|5832|5820|5832|5821|5831|5820|181
1593173400000|2020-06-26 12:10:00|5829|5819|5830|5801|5830|5819|5819|5801|5233
1593173700000|2020-06-26 12:15:00||5802||5805||5805||5802|50
1593174000000|2020-06-26 12:20:00|5829|5806|5830|5805|5830|5806|5829|5805|87
1593174300000|2020-06-26 12:25:00||5810||5810||5810||5805|1360
1593174600000|2020-06-26 12:30:00|5825|5811|5825|5819|5825|5819|5825|5811|690
1593174900000|2020-06-26 12:35:00|5823|5812|5825|5813|5825|5815|5823|5812|994
1593175200000|2020-06-26 12:40:00|5821|5815|5825|5813|5825|5815|5821|5813|540
1593175500000|2020-06-26 12:45:00||5815||5815||5815||5813|91
1593175800000|2020-06-26 12:50:00|5830|5813|5830|5809|5830|5815|5808|5807|1360
1593176100000|2020-06-26 12:55:00|5822|5807|5822|5807|5830|5807|5822|5807|367
1593176400000|2020-06-26 13:00:00|||||||||505
1593176700000|2020-06-26 13:05:00|5830||5829||5830||5829||497
1593177000000|2020-06-26 13:10:00|5823|5811|5830|5807|5830|5811|5823|5807|22
1593177300000|2020-06-26 13:15:00|5829||5830||5830||5829||24
1593177600000|2020-06-26 13:20:00|5827|5808|5828|5808|5828|5808|5827|5808|27
1593177900000|2020-06-26 13:25:00|5830|5815|5850|5837|5875|5864|5830|5808|7645
1593178200000|2020-06-26 13:30:00|5857|5838|5862|5860|5873|5870|5832|5828|402105
1593178500000|2020-06-26 13:35:00|5860|5859|5839|5838|5861|5860|5832|5831|186648
1593178800000|2020-06-26 13:40:00|5837|5836|5814|5813|5837|5836|5813|5812|189432
1593179100000|2020-06-26 13:45:00|5813|5812|5812|5810|5827|5826|5804|5802|200174
1593179400000|2020-06-26 13:50:00|5811|5811|5825|5824|5827|5826|5798|5797|168467
1593179700000|2020-06-26 13:55:00|5824|5823|5803|5802|5825|5824|5802|5801|134683
1593180000000|2020-06-26 14:00:00|5802|5801|5789|5788|5808|5807|5785|5784|160503
1593180300000|2020-06-26 14:05:00|5788|5786|5793|5792|5799|5798|5787|5786|125022
1593180600000|2020-06-26 14:10:00|5794|5793|5786|5785|5794|5793|5779|5778|113290
1593180900000|2020-06-26 14:15:00|5785|5784|5758|5757|5785|5784|5753|5752|160729
1593181200000|2020-06-26 14:20:00|5757|5756|5773|5772|5774|5773|5753|5752|136776
1593181500000|2020-06-26 14:25:00|5774|5773|5767|5766|5776|5775|5757|5756|99755
1593181800000|2020-06-26 14:30:00|5766|5765|5748|5747|5774|5773|5742|5741|171356
1593182100000|2020-06-26 14:35:00|5749|5749|5751|5749|5764|5763|5746|5745|151845
1593182400000|2020-06-26 14:40:00|5750|5750|5758|5756|5758|5757|5744|5743|114284
1593182700000|2020-06-26 14:45:00|5757|5755|5747|5746|5760|5759|5744|5743|113891
1593183000000|2020-06-26 14:50:00|5748|5747|5757|5756|5763|5762|5731|5730|133144
1593183300000|2020-06-26 14:55:00|5756|5755|5755|5753|5763|5762|5741|5740|166728
1593183600000|2020-06-26 15:00:00|5758|5756|5765|5764|5770|5769|5755|5754|96303
1593183900000|2020-06-26 15:05:00|5766|5765|5779|5778|5781|5780|5762|5761|122505
1593184200000|2020-06-26 15:10:00|5778|5777|5785|5784|5789|5788|5775|5774|131221
1593184500000|2020-06-26 15:15:00|5784|5783|5772|5771|5784|5783|5770|5769|108789
1593184800000|2020-06-26 15:20:00|5773|5772|5783|5782|5783|5782|5763|5762|109384
1593185100000|2020-06-26 15:25:00|5784|5783|5784|5783|5791|5791|5774|5773|167513
1593185400000|2020-06-26 15:30:00|5785|5784|5778|5778|5788|5787|5772|5771|146892
1593185700000|2020-06-26 15:35:00|5779|5779|5793|5792|5797|5796|5778|5777|90063
1593186000000|2020-06-26 15:40:00|5792|5791|5788|5787|5795|5794|5784|5784|65074
1593186300000|2020-06-26 15:45:00|5787|5786|5809|5808|5810|5809|5785|5784|131237
1593186600000|2020-06-26 15:50:00|5808|5807|5802|5801|5811|5810|5801|5800|70823
1593186900000|2020-06-26 15:55:00|5801|5800|5801|5800|5809|5808|5798|5797|111356
1593187200000|2020-06-26 16:00:00|5802|5801|5790|5789|5802|5801|5787|5786|83089
1593187500000|2020-06-26 16:05:00|5791|5790|5783|5782|5792|5791|5783|5782|57665
1593187800000|2020-06-26 16:10:00|5784|5781|5780|5779|5786|5785|5779|5778|54020
1593188100000|2020-06-26 16:15:00|5779|5778|5769|5768|5784|5783|5768|5767|95708
1593188400000|2020-06-26 16:20:00|5770|5769|5776|5775|5777|5776|5758|5757|144258
1593188700000|2020-06-26 16:25:00|5775|5774|5779|5778|5784|5783|5773|5772|62406
1593189000000|2020-06-26 16:30:00|5778|5777|5776|5775|5784|5783|5772|5771|62226
1593189300000|2020-06-26 16:35:00|5775|5774|5781|5780|5781|5780|5767|5766|80026
1593189600000|2020-06-26 16:40:00|5782|5781|5774|5773|5782|5781|5767|5766|80255
1593189900000|2020-06-26 16:45:00|5773|5772|5762|5761|5774|5773|5757|5756|227867
1593190200000|2020-06-26 16:50:00|5764|5763|5771|5770|5774|5773|5759|5758|184268
1593190500000|2020-06-26 16:55:00|5770|5769|5768|5767|5772|5771|5766|5765|96816
1593190800000|2020-06-26 17:00:00|5767|5766|5792|5791|5793|5792|5763|5762|104643
1593191100000|2020-06-26 17:05:00|5791|5790|5800|5799|5804|5803|5791|5790|72223
1593191400000|2020-06-26 17:10:00|5801|5800|5792|5791|5802|5801|5789|5788|104283
1593191700000|2020-06-26 17:15:00|5793|5792|5789|5788|5796|5795|5785|5784|41829
1593192000000|2020-06-26 17:20:00|5790|5789|5795|5794|5801|5800|5785|5784|103755
1593192300000|2020-06-26 17:25:00|5794|5793|5795|5794|5796|5795|5787|5786|54944
1593192600000|2020-06-26 17:30:00|5796|5795|5807|5806|5807|5806|5790|5789|107151
1593192900000|2020-06-26 17:35:00|5806|5805|5807|5806|5810|5809|5791|5790|159127
1593193200000|2020-06-26 17:40:00|5808|5807|5795|5794|5808|5807|5794|5793|72485
1593193500000|2020-06-26 17:45:00|5796|5795|5796|5795|5799|5798|5789|5788|65225
1593193800000|2020-06-26 17:50:00|5797|5796|5795|5794|5798|5797|5792|5791|46763
1593194100000|2020-06-26 17:55:00|5796|5795|5789|5788|5797|5796|5786|5785|63369
1593194400000|2020-06-26 18:00:00|5788|5787|5805|5804|5814|5813|5784|5783|244017
1593194700000|2020-06-26 18:05:00|5804|5803|5801|5800|5808|5807|5795|5794|107964
1593195000000|2020-06-26 18:10:00|5802|5801|5802|5801|5812|5811|5800|5799|108491
1593195300000|2020-06-26 18:15:00|5801|5800|5803|5802|5808|5807|5797|5796|95675
1593195600000|2020-06-26 18:20:00|5802|5801|5799|5798|5803|5802|5794|5793|65699
1593195900000|2020-06-26 18:25:00|5800|5799|5788|5787|5802|5801|5782|5781|162366
1593196200000|2020-06-26 18:30:00|5789|5788|5782|5781|5791|5790|5779|5778|146773
1593196500000|2020-06-26 18:35:00|5781|5780|5770|5769|5781|5780|5766|5765|112949
1593196800000|2020-06-26 18:40:00|5771|5770|5767|5766|5780|5779|5767|5766|65181
1593197100000|2020-06-26 18:45:00|5766|5765|5757|5756|5767|5766|5756|5755|198864
1593197400000|2020-06-26 18:50:00|5758|5757|5771|5770|5775|5774|5758|5757|78022
1593197700000|2020-06-26 18:55:00|5770|5769|5776|5775|5777|5776|5765|5764|76597
1593198000000|2020-06-26 19:00:00|5775|5774|5776|5775|5784|5783|5774|5773|89151
1593198300000|2020-06-26 19:05:00|5777|5776|5771|5770|5779|5778|5764|5763|63773
1593198600000|2020-06-26 19:10:00|5770|5769|5779|5778|5781|5780|5767|5766|85006
1593198900000|2020-06-26 19:15:00|5780|5779|5772|5771|5784|5783|5768|5767|103403
1593199200000|2020-06-26 19:20:00|5771|5770|5776|5775|5784|5783|5771|5770|99643
1593199500000|2020-06-26 19:25:00|5777|5776|5789|5788|5793|5792|5771|5770|139616
1593199800000|2020-06-26 19:30:00|5788|5787|5779|5778|5791|5790|5774|5773|111744
1593200100000|2020-06-26 19:35:00|5778|5777|5782|5781|5782|5781|5772|5771|97571
1593200400000|2020-06-26 19:40:00|5781|5780|5816|5815|5816|5815|5781|5780|269702
1593200700000|2020-06-26 19:45:00|5815|5814|5804|5803|5822|5821|5804|5803|303353
1593201000000|2020-06-26 19:50:00|5805|5804|5717|5716|5807|5806|5709|5707|2301789
1593201300000|2020-06-26 19:55:00|5716|5715|5753|5753|5774|5774|5713|5712|2817216
1593201600000|2020-06-26 20:00:00|5752|5752|5750|5746|5795|5788|5750|5730|229315
1593201900000|2020-06-26 20:05:00|5748|5748|5750|5749|5750|5750|5748|5743|48274
1593202200000|2020-06-26 20:10:00|5770|5750|5750|5750|5770|5750|5750|5746|16044
1593202500000|2020-06-26 20:15:00||5746||5749||5749||5746|22085
1593202800000|2020-06-26 20:20:00|5748|5748|5750|5746|5750|5748|5748|5746|1834
1593203100000|2020-06-26 20:25:00|5764|5750|5750|5747|5764|5750|5750|5746|12504
1593203400000|2020-06-26 20:30:00||5746||5746||5746||5746|493
1593203700000|2020-06-26 20:35:00|5749|5745|5749|5744|5750|5745|5748|5744|987
1593204000000|2020-06-26 20:40:00|5748|5737|5745|5733|5749|5737|5743|5730|812
1593204300000|2020-06-26 20:45:00|5742|5734|5745|5734|5745|5735|5734|5733|1280
1593204600000|2020-06-26 20:50:00||5733||5733||5733||5733|305
1593204900000|2020-06-26 20:55:00|5742|5734|5742|5734|5742|5734|5742|5734|0
1593417600000|2020-06-29 08:00:00|5747|5708|5747|5708|5747|5721|5747|5708|357
1593417900000|2020-06-29 08:05:00||5714||5739||5739||5708|0
1593418200000|2020-06-29 08:10:00||5743||5730||5743||5708|200
1593418500000|2020-06-29 08:15:00|5746||5746||5746||5746||0
1593419100000|2020-06-29 08:25:00|||||||||52
1593419400000|2020-06-29 08:30:00||5708||5730||5730||5708|0
1593419700000|2020-06-29 08:35:00||5731||5730||5731||5730|0
1593420000000|2020-06-29 08:40:00||5731||5731||5731||5730|5
1593420300000|2020-06-29 08:45:00||5738||5740||5740||5738|20
1593420900000|2020-06-29 08:55:00|5747||5747||5747||5747||200
1593421500000|2020-06-29 09:05:00|5745||5745||5745||5745||0
1593421800000|2020-06-29 09:10:00|5747|5745|5747|5740|5747|5745|5747|5740|100
1593422100000|2020-06-29 09:15:00|5750|5745|5799|5745|5800|5750|5750|5745|730
1593422400000|2020-06-29 09:20:00|5800||5800||5800||5765||0
1593422700000|2020-06-29 09:25:00|5778||5774||5800||5773||0
1593423000000|2020-06-29 09:30:00|5800||5755||5800||5755||0
1593423300000|2020-06-29 09:35:00|5800||5797||5800||5755||0
1593423600000|2020-06-29 09:40:00|5772|5750|5772|5750|5772|5750|5771|5750|0
1593423900000|2020-06-29 09:45:00|5750|5745|5750|5745|5750|5745|5750|5745|625
1593424200000|2020-06-29 09:50:00|5757|5747|5772|5750|5772|5750|5757|5747|875
1593424800000|2020-06-29 10:00:00|5769|5747|5750|5738|5772|5747|5750|5738|4666
1593425100000|2020-06-29 10:05:00|5772|5739|5745|5738|5772|5739|5745|5738|0
1593425400000|2020-06-29 10:10:00|5740||5772||5772||5739||948
1593425700000|2020-06-29 10:15:00|||||||||200
1593426300000|2020-06-29 10:25:00|5769||5769||5769||5769||0
1593426600000|2020-06-29 10:30:00|5768||5768||5768||5768||0
1593426900000|2020-06-29 10:35:00|5769|5730|5745|5708|5772|5730|5738|5708|600
1593427200000|2020-06-29 10:40:00||5709||5726||5732||5709|0
1593427500000|2020-06-29 10:45:00|5751|5727|5759|5734|5768|5734|5751|5708|360
1593427800000|2020-06-29 10:50:00|5760||5761||5761||5760||0
1593428100000|2020-06-29 10:55:00|5762||5760||5784||5760||1260
1593428400000|2020-06-29 11:00:00|5762|5736|5762|5736|5765|5747|5755|5736|1031
1593428700000|2020-06-29 11:05:00|5763|5737|5760|5737|5765|5737|5760|5737|900
1593429000000|2020-06-29 11:10:00|5759|5738|5755|5738|5760|5738|5755|5738|990
1593429300000|2020-06-29 11:15:00|5760|5740|5769|5743|5779|5743|5759|5740|5434
1593429600000|2020-06-29 11:20:00|5767||5768||5769||5764||552
1593429900000|2020-06-29 11:25:00|5769|5760|5768|5743|5769|5760|5765|5743|0
1593430200000|2020-06-29 11:30:00|5767||5768||5768||5763||0
1593430500000|2020-06-29 11:35:00|5765||5762||5768||5762||0
1593430800000|2020-06-29 11:40:00|5763||5761||5768||5761||0
1593431100000|2020-06-29 11:45:00|5768|5750|5760|5750|5768|5750|5759|5750|100
1593431400000|2020-06-29 11:50:00|5768|5755|5785|5775|5796|5775|5767|5743|2386
1593431700000|2020-06-29 11:55:00|5792|5776|5791|5775|5800|5790|5791|5775|944
1593432000000|2020-06-29 12:00:00|5792|5770|5774|5754|5793|5770|5774|5751|181
1593432600000|2020-06-29 12:10:00||5751||5751||5751||5751|3
1593432900000|2020-06-29 12:15:00||5752||5754||5763||5751|5553
1593433200000|2020-06-29 12:20:00|5769|5751|5774|5740|5774|5754|5769|5740|2363
1593433500000|2020-06-29 12:25:00|5773|5741|5750|5725|5774|5748|5750|5725|4048
1593433800000|2020-06-29 12:30:00|5760|5740|5760|5726|5760|5750|5759|5725|784
1593434100000|2020-06-29 12:35:00|5759|5727|5750|5732|5759|5732|5745|5725|2441
1593434400000|2020-06-29 12:40:00|5749|5730|5749|5730|5749|5730|5749|5730|223
1593434700000|2020-06-29 12:45:00|5750|5731|5758|5730|5758|5733|5748|5730|224
1593435000000|2020-06-29 12:50:00|5759|5740|5759|5730|5759|5740|5744|5730|267
1593435300000|2020-06-29 12:55:00|5749|5732|5750|5732|5759|5732|5747|5730|20
1593435600000|2020-06-29 13:00:00|5759|5742|5759|5741|5759|5746|5759|5741|634
1593435900000|2020-06-29 13:05:00|5758|5743|5759|5743|5759|5743|5758|5743|223
1593436500000|2020-06-29 13:15:00|5752|5741|5752|5741|5752|5741|5750|5741|905
1593436800000|2020-06-29 13:20:00||5742||5741||5742||5741|31
1593437100000|2020-06-29 13:25:00|5758|5742|5770|5741|5770|5752|5757|5741|684
1593437400000|2020-06-29 13:30:00|5769|5746|5730|5728|5769|5754|5709|5708|323611
1593437700000|2020-06-29 13:35:00|5729|5727|5703|5702|5740|5738|5702|5701|134732
1593438000000|2020-06-29 13:40:00|5704|5703|5698|5697|5704|5703|5682|5681|222349
1593438300000|2020-06-29 13:45:00|5697|5696|5707|5706|5712|5711|5686|5685|254789
1593438600000|2020-06-29 13:50:00|5708|5707|5685|5684|5708|5707|5682|5681|88727
1593438900000|2020-06-29 13:55:00|5684|5683|5691|5690|5692|5691|5677|5676|160603
1593439200000|2020-06-29 14:00:00|5692|5691|5706|5705|5715|5714|5691|5689|166640
1593439500000|2020-06-29 14:05:00|5707|5706|5695|5694|5708|5707|5688|5686|104406
1593439800000|2020-06-29 14:10:00|5696|5695|5707|5706|5714|5713|5684|5683|95857
1593440100000|2020-06-29 14:15:00|5708|5705|5713|5712|5716|5714|5705|5704|74931
1593440400000|2020-06-29 14:20:00|5714|5713|5716|5715|5722|5721|5713|5712|91462
1593440700000|2020-06-29 14:25:00|5717|5716|5717|5716|5725|5724|5711|5710|119057
1593441000000|2020-06-29 14:30:00|5718|5717|5719|5718|5726|5725|5716|5715|136855
1593441300000|2020-06-29 14:35:00|5720|5719|5731|5730|5736|5735|5707|5707|139492
1593441600000|2020-06-29 14:40:00|5732|5729|5727|5726|5734|5733|5721|5720|90680
1593441900000|2020-06-29 14:45:00|5728|5727|5734|5733|5738|5738|5726|5725|66308
1593442200000|2020-06-29 14:50:00|5735|5734|5736|5735|5744|5743|5730|5729|90243
1593442500000|2020-06-29 14:55:00|5737|5736|5734|5733|5738|5737|5729|5728|46874
1593442800000|2020-06-29 15:00:00|5735|5734|5732|5731|5739|5738|5726|5725|83093
1593443100000|2020-06-29 15:05:00|5731|5730|5719|5718|5732|5731|5716|5715|71844
1593443400000|2020-06-29 15:10:00|5718|5717|5717|5716|5723|5722|5715|5714|56035
1593443700000|2020-06-29 15:15:00|5718|5717|5718|5717|5720|5719|5706|5705|158012
1593444000000|2020-06-29 15:20:00|5719|5718|5732|5731|5737|5736|5719|5718|47303
1593444300000|2020-06-29 15:25:00|5731|5730|5744|5743|5745|5744|5730|5729|83303
1593444600000|2020-06-29 15:30:00|5745|5744|5744|5743|5750|5749|5741|5740|87400
1593444900000|2020-06-29 15:35:00|5745|5744|5739|5738|5746|5745|5738|5737|138242
1593445200000|2020-06-29 15:40:00|5740|5739|5735|5734|5741|5740|5735|5734|75510
1593445500000|2020-06-29 15:45:00|5734|5733|5729|5728|5736|5735|5724|5723|115942
1593445800000|2020-06-29 15:50:00|5730|5729|5733|5733|5734|5733|5725|5724|40133
1593446100000|2020-06-29 15:55:00|5734|5732|5739|5738|5743|5742|5728|5728|66069
1593446400000|2020-06-29 16:00:00|5740|5739|5754|5753|5754|5753|5740|5739|124534
1593446700000|2020-06-29 16:05:00|5753|5752|5749|5749|5754|5753|5744|5743|59398
1593447000000|2020-06-29 16:10:00|5748|5748|5748|5747|5751|5750|5743|5742|50071
1593447300000|2020-06-29 16:15:00|5747|5746|5763|5762|5766|5765|5747|5746|77634
1593447600000|2020-06-29 16:20:00|5762|5761|5756|5755|5764|5763|5756|5755|38606
1593447900000|2020-06-29 16:25:00|5755|5754|5756|5755|5757|5756|5752|5751|44256
1593448200000|2020-06-29 16:30:00|5757|5756|5763|5762|5765|5764|5755|5754|57074
1593448500000|2020-06-29 16:35:00|5764|5763|5766|5765|5771|5770|5761|5760|103056
1593448800000|2020-06-29 16:40:00|5765|5764|5761|5760|5767|5766|5761|5760|26970
1593449100000|2020-06-29 16:45:00|5762|5761|5761|5760|5763|5762|5758|5757|26665
1593449400000|2020-06-29 16:50:00|5760|5759|5759|5758|5762|5761|5756|5755|39917
1593449700000|2020-06-29 16:55:00|5760|5759|5766|5765|5768|5767|5756|5756|53183
1593450000000|2020-06-29 17:00:00|5767|5766|5767|5767|5769|5768|5763|5762|28743
1593450300000|2020-06-29 17:05:00|5768|5768|5770|5769|5772|5771|5768|5767|23966
1593450600000|2020-06-29 17:10:00|5771|5770|5779|5778|5782|5781|5770|5769|43118
1593450900000|2020-06-29 17:15:00|5778|5777|5770|5769|5779|5778|5768|5767|33974
1593451200000|2020-06-29 17:20:00|5769|5768|5775|5774|5776|5775|5767|5766|29452
1593451500000|2020-06-29 17:25:00|5776|5775|5776|5775|5777|5776|5772|5771|58275
1593451800000|2020-06-29 17:30:00|5777|5776|5776|5775|5782|5781|5772|5771|64405
1593452100000|2020-06-29 17:35:00|5777|5776|5791|5790|5794|5793|5773|5772|114062
1593452400000|2020-06-29 17:40:00|5790|5789|5786|5785|5791|5790|5784|5783|38002
1593452700000|2020-06-29 17:45:00|5787|5786|5794|5793|5796|5795|5785|5784|44200
1593453000000|2020-06-29 17:50:00|5795|5794|5791|5790|5795|5794|5787|5786|51000
1593453300000|2020-06-29 17:55:00|5792|5791|5785|5784|5792|5791|5784|5783|57747
1593453600000|2020-06-29 18:00:00|5786|5785|5786|5785|5790|5789|5783|5782|41441
1593453900000|2020-06-29 18:05:00|5785|5784|5781|5780|5785|5784|5777|5776|68368
1593454200000|2020-06-29 18:10:00|5782|5781|5791|5790|5794|5793|5781|5780|48135
1593454500000|2020-06-29 18:15:00|5792|5791|5785|5784|5793|5792|5784|5783|48533
1593454800000|2020-06-29 18:20:00|5784|5783|5786|5785|5789|5788|5781|5780|399290
1593455100000|2020-06-29 18:25:00|5785|5784|5783|5782|5787|5786|5779|5778|56337
1593455400000|2020-06-29 18:30:00|5784|5783|5786|5785|5788|5787|5783|5782|34389
1593455700000|2020-06-29 18:35:00|5787|5786|5791|5790|5792|5791|5783|5782|50641
1593456000000|2020-06-29 18:40:00|5790|5789|5795|5794|5796|5795|5788|5787|58024
1593456300000|2020-06-29 18:45:00|5796|5795|5779|5778|5796|5795|5777|5776|153872
1593456600000|2020-06-29 18:50:00|5780|5779|5782|5781|5784|5783|5776|5776|66641
1593456900000|2020-06-29 18:55:00|5781|5780|5778|5777|5782|5781|5775|5774|99171
1593457200000|2020-06-29 19:00:00|5779|5778|5771|5770|5784|5783|5769|5768|133834
1593457500000|2020-06-29 19:05:00|5772|5771|5766|5765|5775|5774|5762|5761|319363
1593457800000|2020-06-29 19:10:00|5765|5764|5769|5768|5769|5768|5762|5761|275705
1593458100000|2020-06-29 19:15:00|5770|5769|5773|5772|5779|5778|5770|5769|71944
1593458400000|2020-06-29 19:20:00|5772|5771|5770|5769|5776|5775|5769|5769|83467
1593458700000|2020-06-29 19:25:00|5771|5770|5779|5778|5780|5779|5769|5769|140250
1593459000000|2020-06-29 19:30:00|5780|5779|5789|5788|5790|5789|5780|5779|107345
1593459300000|2020-06-29 19:35:00|5788|5787|5794|5793|5798|5797|5787|5786|156645
1593459600000|2020-06-29 19:40:00|5795|5794|5789|5788|5796|5795|5784|5783|166410
1593459900000|2020-06-29 19:45:00|5790|5789|5784|5783|5798|5797|5780|5779|203569
1593460200000|2020-06-29 19:50:00|5783|5782|5819|5818|5835|5830|5771|5769|972140
1593460500000|2020-06-29 19:55:00|5820|5819|5831|5829|5832|5831|5813|5812|1082329
1593460800000|2020-06-29 20:00:00|5832|5828|5867|5846|5867|5850|5832|5827|3306386
1593461100000|2020-06-29 20:05:00|5865|5850|5870|5838|5870|5865|5865|5828|5249
1593461400000|2020-06-29 20:10:00|5868|5840|5868|5861|5868|5861|5868|5840|2537
1593461700000|2020-06-29 20:15:00|5866|5860|5866|5861|5866|5865|5866|5860|401
1593462000000|2020-06-29 20:20:00|5868|5865|5890|5865|5890|5880|5868|5861|4818
1593462300000|2020-06-29 20:25:00|5889|5870|5880|5875|5901|5896|5879|5870|13604
1593462600000|2020-06-29 20:30:00|5875|5871|5880|5876|5885|5880|5875|5871|7030
1593462900000|2020-06-29 20:35:00|5885|5880|5920|5896|5925|5924|5885|5880|14563
1593463200000|2020-06-29 20:40:00|5923|5901|5924|5906|5929|5920|5920|5895|9321
1593463500000|2020-06-29 20:45:00|5923|5907|5923|5907|5923|5907|5923|5907|5820
1593463800000|2020-06-29 20:50:00|5922|5900|5907|5900|5922|5915|5907|5900|5507
1593464100000|2020-06-29 20:55:00|5920|5904|5920|5910|5920|5910|5920|5904|2304
1593464400000|2020-06-29 21:00:00|5918||5919||5919||5918||321
1593464700000|2020-06-29 21:05:00|||||||||5700
1593465000000|2020-06-29 21:10:00|5910|5900|5910|5875|5919|5900|5900|5875|1549
1593465300000|2020-06-29 21:15:00|5900|5860|5900|5830|5900|5860|5900|5828|18
1593465600000|2020-06-29 21:20:00|5890|5831|5890|5837|5890|5880|5890|5831|76
1593465900000|2020-06-29 21:25:00||5841||5842||5885||5841|339
1593466200000|2020-06-29 21:30:00|5889|5850|5889|5870|5889|5870|5889|5850|42
1593466800000|2020-06-29 21:40:00|5885||5885||5885||5885||3
1593467100000|2020-06-29 21:45:00|||||||||25
1593467400000|2020-06-29 21:50:00|5884||5884||5884||5884||22
1593467700000|2020-06-29 21:55:00|5885|5877|5900|5890|5900|5890|5885|5870|4091
1593468000000|2020-06-29 22:00:00|5910|5892|5909|5895|5910|5895|5909|5890|1560
1593468300000|2020-06-29 22:05:00|5910|5900|5910|5901|5922|5920|5910|5878|2590
1593468600000|2020-06-29 22:10:00|5922|5903|5922|5910|5922|5920|5922|5903|580
1593468900000|2020-06-29 22:15:00|5920|5912|5929|5911|5930|5914|5920|5910|4541
1593469200000|2020-06-29 22:20:00|5910|5909|5929|5910|5929|5910|5910|5909|1031
1593469500000|2020-06-29 22:25:00|||||||||69
1593469800000|2020-06-29 22:30:00|||||||||50
1593470100000|2020-06-29 22:35:00|5928|5922|5928|5911|5928|5922|5928|5911|849
1593470400000|2020-06-29 22:40:00|5927|5910|5927|5911|5927|5911|5927|5910|320
1593470700000|2020-06-29 22:45:00||5912||5916||5916||5912|67
1593471000000|2020-06-29 22:50:00|5928|5921|5933|5924|5940|5930|5928|5921|1939
1593471300000|2020-06-29 22:55:00|5927|5927|5927|5910|5927|5927|5925|5910|1741
1593471600000|2020-06-29 23:00:00|||||||||12
1593471900000|2020-06-29 23:05:00|5920|5908|5920|5908|5920|5908|5920|5908|156
1593472200000|2020-06-29 23:10:00||5909||5910||5910||5909|0
1593472500000|2020-06-29 23:15:00|5919|5909|5915|5909|5919|5909|5915|5909|120
1593472800000|2020-06-29 23:20:00|5914||5929||5930||5913||101
1593473100000|2020-06-29 23:25:00|||||||||2
1593473400000|2020-06-29 23:30:00|||||||||4
1593473700000|2020-06-29 23:35:00|5926||5925||5926||5925||360
1593474000000|2020-06-29 23:40:00|5924||5924||5924||5924||0
1593474600000|2020-06-29 23:50:00|5921|5903|5907|5876|5925|5903|5907|5875|583
1593474900000|2020-06-29 23:55:00|5900|5875|5924|5876|5924|5880|5890|5875|684
1593504000000|2020-06-30 08:00:00|5960|5803|5960|5888|5960|5888|5899|5803|62
1593504300000|2020-06-30 08:05:00|5946|5878|5960|5840|5960|5878|5898|5840|10
1593504600000|2020-06-30 08:10:00|5948|5875|5895|5840|5960|5876|5895|5840|0
1593504900000|2020-06-30 08:15:00|5885|5877|5895|5865|5895|5877|5880|5803|200
1593505200000|2020-06-30 08:20:00|5880|5858|5895|5861|5895|5861|5879|5858|0
1593505500000|2020-06-30 08:25:00|5881|5860|5895|5869|5895|5869|5880|5860|0
1593505800000|2020-06-30 08:30:00|5883|5859|5877|5870|5895|5870|5877|5803|0
1593506100000|2020-06-30 08:35:00|5865|5864|5875|5865|5875|5865|5865|5803|100
1593506400000|2020-06-30 08:40:00||5854||5861||5861||5854|0
1593506700000|2020-06-30 08:45:00||5856||5854||5856||5803|100
1593507000000|2020-06-30 08:50:00||5840||5803||5855||5803|0
1593507300000|2020-06-30 08:55:00||5855||5854||5856||5803|0
1593507600000|2020-06-30 09:00:00||5803||5840||5855||5803|0
1593507900000|2020-06-30 09:05:00||5803||5852||5852||5803|0
1593508200000|2020-06-30 09:10:00||5853||5852||5853||5847|0
1593508500000|2020-06-30 09:15:00||5803||5840||5857||5803|0
1593508800000|2020-06-30 09:20:00||5803||5840||5860||5803|0
1593509100000|2020-06-30 09:25:00||5841||5840||5859||5803|0
1593509400000|2020-06-30 09:30:00||5841||5840||5859||5840|0
1593509700000|2020-06-30 09:35:00||5803||5851||5859||5803|0
1593510000000|2020-06-30 09:40:00||5858||5840||5860||5803|0
1593510300000|2020-06-30 09:45:00|5874|5841|5874|5856|5874|5858|5874|5841|0
1593510600000|2020-06-30 09:50:00|5861|5842|5861|5858|5861|5858|5861|5842|20
1593510900000|2020-06-30 09:55:00|5868|5859|5874|5857|5874|5861|5861|5842|455
1593511200000|2020-06-30 10:00:00||5842||5857||5857||5842|0
1593511500000|2020-06-30 10:05:00||5856||5859||5859||5856|0
1593511800000|2020-06-30 10:10:00||5858||5859||5859||5857|0
1593512100000|2020-06-30 10:15:00||5860||5862||5862||5860|0
1593512400000|2020-06-30 10:20:00||5861||5861||5864||5861|0
1593512700000|2020-06-30 10:25:00||5865||5861||5865||5842|0
1593513000000|2020-06-30 10:30:00||5842||5861||5863||5842|0
1593513300000|2020-06-30 10:35:00|5875|5865|5890|5865|5895|5874|5875|5865|2345
1593513600000|2020-06-30 10:40:00|5889|5866|5891|5867|5895|5867|5889|5865|0
1593513900000|2020-06-30 10:45:00|5892|5870|5892|5870|5895|5870|5892|5870|0
1593514200000|2020-06-30 10:50:00|5893||5890||5895||5890||0
1593514500000|2020-06-30 10:55:00|5894||5894||5894||5887||0
1593514800000|2020-06-30 11:00:00|5893|5871|5885|5870|5894|5871|5885|5870|1000
1593515100000|2020-06-30 11:05:00|5881|5864|5885|5847|5885|5865|5881|5842|3581
1593515400000|2020-06-30 11:10:00|5850|5848|5885|5871|5885|5871|5850|5842|1521
1593515700000|2020-06-30 11:15:00|5894|5852|5894|5875|5894|5875|5892|5852|25
1593516000000|2020-06-30 11:20:00|5887|5852|5874|5854|5894|5874|5868|5852|2557
1593516300000|2020-06-30 11:25:00|5871|5852|5894|5858|5894|5859|5871|5852|1229
1593516600000|2020-06-30 11:30:00|5882|5852|5880|5872|5894|5873|5859|5852|873
1593516900000|2020-06-30 11:35:00|5894|5881|5891|5868|5894|5881|5886|5861|1506
1593517200000|2020-06-30 11:40:00|5894|5870|5890|5871|5894|5871|5885|5870|178
1593517500000|2020-06-30 11:45:00|5893|5868|5894|5871|5894|5871|5870|5868|3681
1593517800000|2020-06-30 11:50:00|5892||5888||5894||5888||16
1593518100000|2020-06-30 11:55:00|5887|5874|5894|5872|5894|5885|5885|5871|1591
1593518400000|2020-06-30 12:00:00|5887|5877|5889|5880|5895|5880|5887|5872|85
1593518700000|2020-06-30 12:05:00|5895|5888|5906|5881|5909|5898|5891|5880|2754
1593519000000|2020-06-30 12:10:00|5898||5906||5906||5898||25
1593519300000|2020-06-30 12:15:00|5895|5894|5894|5881|5900|5894|5894|5881|551
1593519600000|2020-06-30 12:20:00|5885|5896|5906|5896|5906|5896|5885|5896|3407
1593519900000|2020-06-30 12:25:00|||||||||2
1593520200000|2020-06-30 12:30:00|5896|5881|5895|5870|5906|5894|5880|5860|5076
1593520500000|2020-06-30 12:35:00|5894|5871|5893|5873|5899|5873|5884|5871|1591
1593520800000|2020-06-30 12:40:00|5899|5874|5889|5873|5899|5874|5885|5873|444
1593521100000|2020-06-30 12:45:00|5885||5885||5885||5885||2
1593521400000|2020-06-30 12:50:00|5875||5885||5885||5875||931
1593521700000|2020-06-30 12:55:00|||||||||27
1593522000000|2020-06-30 13:00:00|5880|5876|5883|5860|5885|5877|5879|5860|1940
1593522300000|2020-06-30 13:05:00|5877|5851|5873|5857|5883|5859|5851|5830|5100
1593522600000|2020-06-30 13:10:00|5883|5859|5881|5859|5883|5859|5880|5859|66
1593522900000|2020-06-30 13:15:00|5876|5862|5874|5863|5881|5863|5874|5862|79
1593523200000|2020-06-30 13:20:00|5877||5877||5877||5876||130
1593523500000|2020-06-30 13:25:00|5881|5864|5883|5831|5883|5869|5842|5831|11936
1593523800000|2020-06-30 13:30:00|5871|5851|5927|5925|5934|5933|5856|5851|599226
1593524100000|2020-06-30 13:35:00|5926|5924|5945|5944|5947|5946|5914|5913|277585
1593524400000|2020-06-30 13:40:00|5947|5945|5949|5947|5970|5969|5945|5944|220527
1593524700000|2020-06-30 13:45:00|5950|5948|5951|5950|5968|5967|5947|5946|181456
1593525000000|2020-06-30 13:50:00|5952|5951|5935|5934|5955|5954|5932|5931|162561
1593525300000|2020-06-30 13:55:00|5936|5935|5959|5958|5967|5966|5935|5934|253219
1593525600000|2020-06-30 14:00:00|5958|5957|5973|5972|5981|5980|5957|5955|280124
1593525900000|2020-06-30 14:05:00|5972|5971|5971|5970|5980|5979|5963|5962|194535
1593526200000|2020-06-30 14:10:00|5972|5971|5974|5973|5975|5974|5962|5961|97797
1593526500000|2020-06-30 14:15:00|5975|5974|5949|5948|5976|5975|5949|5948|225683
1593526800000|2020-06-30 14:20:00|5948|5947|5948|5947|5951|5950|5944|5943|215888
1593527100000|2020-06-30 14:25:00|5949|5948|5948|5947|5951|5950|5946|5945|230565
1593527400000|2020-06-30 14:30:00|5947|5946|5949|5948|5951|5950|5945|5944|191594
1593527700000|2020-06-30 14:35:00|5950|5949|5939|5938|5951|5950|5933|5932|97340
1593528000000|2020-06-30 14:40:00|5940|5939|5956|5955|5958|5957|5937|5936|114116
1593528300000|2020-06-30 14:45:00|5957|5956|5942|5941|5957|5956|5941|5940|152423
1593528600000|2020-06-30 14:50:00|5941|5940|5951|5950|5960|5959|5935|5934|340519
1593528900000|2020-06-30 14:55:00|5952|5951|5964|5963|5967|5966|5949|5948|84736
1593529200000|2020-06-30 15:00:00|5963|5962|5965|5964|5968|5967|5958|5957|78872
1593529500000|2020-06-30 15:05:00|5966|5965|5965|5964|5968|5967|5962|5961|66954
1593529800000|2020-06-30 15:10:00|5966|5965|5958|5957|5969|5969|5955|5954|85622
1593530100000|2020-06-30 15:15:00|5959|5958|5956|5955|5962|5961|5953|5952|41881
1593530400000|2020-06-30 15:20:00|5955|5954|5955|5954|5966|5965|5953|5952|90953
1593530700000|2020-06-30 15:25:00|5954|5953|5943|5942|5955|5954|5943|5942|68882
1593531000000|2020-06-30 15:30:00|5944|5943|5934|5933|5949|5948|5931|5930|89721
1593531300000|2020-06-30 15:35:00|5935|5934|5941|5940|5945|5944|5933|5932|64513
1593531600000|2020-06-30 15:40:00|5942|5941|5944|5944|5948|5947|5936|5935|73408
1593531900000|2020-06-30 15:45:00|5945|5943|5942|5941|5945|5944|5939|5938|46298
1593532200000|2020-06-30 15:50:00|5941|5940|5943|5942|5945|5944|5934|5934|60485
1593532500000|2020-06-30 15:55:00|5944|5943|5943|5942|5945|5944|5940|5939|26556
1593532800000|2020-06-30 16:00:00|5942|5941|5941|5940|5948|5947|5935|5934|91685
1593533100000|2020-06-30 16:05:00|5940|5939|5940|5939|5950|5949|5940|5939|75404
1593533400000|2020-06-30 16:10:00|5941|5940|5933|5932|5941|5940|5931|5930|181282
1593533700000|2020-06-30 16:15:00|5934|5933|5939|5938|5941|5940|5932|5931|84231
1593534000000|2020-06-30 16:20:00|5938|5937|5937|5936|5942|5941|5936|5935|183299
1593534300000|2020-06-30 16:25:00|5938|5937|5936|5935|5940|5939|5929|5928|64418
1593534600000|2020-06-30 16:30:00|5935|5934|5917|5916|5941|5940|5914|5913|218946
1593534900000|2020-06-30 16:35:00|5918|5917|5922|5921|5926|5925|5916|5915|34594
1593535200000|2020-06-30 16:40:00|5921|5920|5919|5918|5921|5920|5909|5908|83447
1593535500000|2020-06-30 16:45:00|5920|5919|5924|5923|5926|5925|5919|5918|134894
1593535800000|2020-06-30 16:50:00|5923|5922|5929|5928|5929|5928|5923|5922|45423
1593536100000|2020-06-30 16:55:00|5930|5929|5921|5920|5932|5931|5918|5917|215667
1593536400000|2020-06-30 17:00:00|5920|5919|5927|5926|5927|5926|5916|5915|35952
1593536700000|2020-06-30 17:05:00|5926|5925|5924|5924|5929|5928|5918|5917|131489
1593537000000|2020-06-30 17:10:00|5923|5922|5924|5923|5926|5925|5919|5918|135103
1593537300000|2020-06-30 17:15:00|5923|5922|5928|5927|5931|5930|5914|5913|62687
1593537600000|2020-06-30 17:20:00|5927|5926|5932|5931|5936|5935|5927|5926|51377
1593537900000|2020-06-30 17:25:00|5933|5932|5940|5939|5940|5939|5932|5931|31599
1593538200000|2020-06-30 17:30:00|5939|5938|5938|5938|5945|5944|5934|5933|61241
1593538500000|2020-06-30 17:35:00|5937|5937|5936|5935|5941|5940|5933|5932|44611
1593538800000|2020-06-30 17:40:00|5935|5934|5927|5926|5935|5934|5926|5925|34777
1593539100000|2020-06-30 17:45:00|5928|5927|5935|5934|5936|5935|5928|5927|21497
1593539400000|2020-06-30 17:50:00|5934|5933|5939|5938|5939|5938|5931|5930|43568
1593539700000|2020-06-30 17:55:00|5940|5939|5943|5942|5945|5944|5939|5938|37974
1593540000000|2020-06-30 18:00:00|5942|5941|5931|5930|5942|5941|5928|5927|51954
1593540300000|2020-06-30 18:05:00|5930|5929|5939|5938|5939|5938|5930|5929|55987
1593540600000|2020-06-30 18:10:00|5938|5937|5931|5930|5938|5937|5929|5928|46404
1593540900000|2020-06-30 18:15:00|5930|5929|5932|5931|5936|5935|5927|5926|64379
1593541200000|2020-06-30 18:20:00|5931|5930|5932|5931|5933|5932|5925|5924|62699
1593541500000|2020-06-30 18:25:00|5931|5930|5942|5941|5942|5941|5928|5927|87514
1593541800000|2020-06-30 18:30:00|5941|5940|5937|5936|5946|5945|5937|5936|111799
1593542100000|2020-06-30 18:35:00|5936|5935|5941|5941|5942|5941|5935|5934|57037
1593542400000|2020-06-30 18:40:00|5942|5942|5949|5948|5950|5949|5939|5938|60697
1593542700000|2020-06-30 18:45:00|5948|5947|5950|5949|5952|5951|5946|5945|67952
1593543000000|2020-06-30 18:50:00|5951|5950|5956|5955|5958|5957|5946|5945|80385
1593543300000|2020-06-30 18:55:00|5955|5954|5958|5957|5958|5957|5953|5952|57452
1593543600000|2020-06-30 19:00:00|5959|5958|5947|5946|5959|5958|5944|5943|85746
1593543900000|2020-06-30 19:05:00|5948|5947|5951|5950|5954|5953|5943|5942|88405
1593544200000|2020-06-30 19:10:00|5950|5949|5951|5950|5957|5956|5949|5948|146311
1593544500000|2020-06-30 19:15:00|5950|5949|5950|5949|5956|5955|5943|5942|190511
1593544800000|2020-06-30 19:20:00|5951|5950|5959|5958|5959|5958|5943|5942|105304
1593545100000|2020-06-30 19:25:00|5960|5959|5957|5956|5962|5961|5955|5954|87191
1593545400000|2020-06-30 19:30:00|5956|5955|5958|5957|5965|5964|5955|5954|191459
1593545700000|2020-06-30 19:35:00|5959|5958|5956|5955|5960|5959|5954|5953|125800
1593546000000|2020-06-30 19:40:00|5957|5956|5959|5958|5961|5960|5956|5955|131775
1593546300000|2020-06-30 19:45:00|5960|5959|5966|5965|5967|5966|5958|5957|228762
1593546600000|2020-06-30 19:50:00|5965|5964|5986|5985|5991|5990|5965|5964|1346359
1593546900000|2020-06-30 19:55:00|5985|5984|5983|5979|5997|5996|5978|5977|1944205
1593547200000|2020-06-30 20:00:00|5982|5977|5985|5970|5990|5981|5976|5970|112793
1593547500000|2020-06-30 20:05:00|5980|5971|5985|5970|5985|5975|5980|5970|2118
1593547800000|2020-06-30 20:10:00|5986|5973|5985|5970|5986|5973|5985|5970|560
1593548100000|2020-06-30 20:15:00|5986|5980|5986|5980|5986|5980|5986|5980|276
1593548400000|2020-06-30 20:20:00|5985|5970|5983|5970|5985|5970|5975|5970|482
1593548700000|2020-06-30 20:25:00|||||||||29
1593549000000|2020-06-30 20:30:00|5974||5974||5974||5974||31
1593549300000|2020-06-30 20:35:00|5983||5983||5983||5983||1035
1593549600000|2020-06-30 20:40:00|||||||||360
1593549900000|2020-06-30 20:45:00|5980|5971|5980|5971|5980|5971|5980|5971|10
1593550200000|2020-06-30 20:50:00||5970||5970||5970||5970|801
1593550500000|2020-06-30 20:55:00|5978|5971|5978|5971|5978|5971|5978|5971|3
1593550800000|2020-06-30 21:00:00|||||||||53
1593551100000|2020-06-30 21:05:00|||||||||5
1593551400000|2020-06-30 21:10:00||5974||5974||5974||5974|10
1593551700000|2020-06-30 21:15:00|||||||||8
1593552000000|2020-06-30 21:20:00|||||||||9
1593552300000|2020-06-30 21:25:00||5971||5972||5972||5971|30
1593552600000|2020-06-30 21:30:00|5975|5973|5975|5973|5975|5973|5975|5973|17
1593552900000|2020-06-30 21:35:00||5972||5972||5972||5972|654
1593553200000|2020-06-30 21:40:00|||||||||58
1593553500000|2020-06-30 21:45:00|5978|5974|5977|5972|5978|5974|5977|5972|1753
1593553800000|2020-06-30 21:50:00|||||||||21
1593554100000|2020-06-30 21:55:00|||||||||82
1593554400000|2020-06-30 22:00:00|5978|5977|5980|5972|5980|5977|5978|5972|1062
1593554700000|2020-06-30 22:05:00|||||||||16
1593555000000|2020-06-30 22:10:00|||||||||200
1593555300000|2020-06-30 22:15:00|||||||||1
1593555900000|2020-06-30 22:25:00|||||||||50
1593556200000|2020-06-30 22:30:00|||||||||97
1593556500000|2020-06-30 22:35:00|||||||||625
1593556800000|2020-06-30 22:40:00|||||||||9
1593557400000|2020-06-30 22:50:00|||||||||230
1593557700000|2020-06-30 22:55:00||5970||5970||5970||5970|633
1593558000000|2020-06-30 23:00:00||5980||5980||5980||5980|191
1593558600000|2020-06-30 23:10:00||5975||5975||5975||5975|0
1593558900000|2020-06-30 23:15:00||5976||5976||5976||5975|500
1593559200000|2020-06-30 23:20:00|||||||||45
1593559800000|2020-06-30 23:30:00|||||||||83
1593560100000|2020-06-30 23:35:00|||||||||2
1593560400000|2020-06-30 23:40:00|||||||||5
1593560700000|2020-06-30 23:45:00|5976|5970|5976|5970|5976|5970|5976|5970|250
1593561000000|2020-06-30 23:50:00|||||||||37
1593561300000|2020-06-30 23:55:00|5970|5960|5976|5960|5976|5960|5970|5960|197
1593590400000|2020-07-01 08:00:00|5986||5986||5986||5986||0
1593591300000|2020-07-01 08:15:00||5961||5961||5961||5961|0
1593592500000|2020-07-01 08:35:00|5964||5964||5964||5964||0
1593592800000|2020-07-01 08:40:00|5986|5964|5985|5964|5986|5964|5985|5964|144
1593593100000|2020-07-01 08:45:00|||||||||20
1593593400000|2020-07-01 08:50:00|5963|5961|5985|5960|5985|5961|5961|5960|276
1593595800000|2020-07-01 09:30:00||5961||5961||5961||5961|0
1593597900000|2020-07-01 10:05:00|5983||5980||5985||5980||2
1593598200000|2020-07-01 10:10:00|5981||5980||5985||5980||0
1593598500000|2020-07-01 10:15:00|5985||5978||5985||5978||0
1593598800000|2020-07-01 10:20:00|5983||5983||5983||5975||0
1593599400000|2020-07-01 10:30:00|5980||5979||5983||5979||0
1593599700000|2020-07-01 10:35:00|5978||5976||5983||5976||0
1593600000000|2020-07-01 10:40:00|5966||5966||5977||5966||103
1593600300000|2020-07-01 10:45:00|5977|5950|5974|5950|5977|5950|5969|5950|901
1593600600000|2020-07-01 10:50:00|5970||5963||5977||5963||0
1593600900000|2020-07-01 10:55:00|5967||5961||5977||5961||0
1593601200000|2020-07-01 11:00:00|5967|5961|5967|5950|5967|5961|5961|5950|241
1593601500000|2020-07-01 11:05:00|5966||5957||5966||5957||523
1593601800000|2020-07-01 11:10:00|||||||||240
1593602100000|2020-07-01 11:15:00|5972||5965||5972||5965||89
1593602400000|2020-07-01 11:20:00|5969||5964||5969||5963||0
1593602700000|2020-07-01 11:25:00|5960||5959||5964||5955||4
1593603000000|2020-07-01 11:30:00|5963|5929|5941|5925|5963|5939|5929|5925|1922
1593603300000|2020-07-01 11:35:00|5945|5931|5942|5931|5946|5931|5929|5931|38
1593603600000|2020-07-01 11:40:00|5941|5929|5931|5929|5941|5929|5931|5929|719
1593603900000|2020-07-01 11:45:00|5935|5930|5941|5939|5941|5939|5935|5930|0
1593604200000|2020-07-01 11:50:00|5946|5937|5946|5941|5946|5941|5946|5937|210
1593604500000|2020-07-01 11:55:00|5955|5942|5955|5945|5959|5945|5949|5941|1
1593604800000|2020-07-01 12:00:00||5950||5950||5950||5950|32
1593605100000|2020-07-01 12:05:00||5947||5947||5947||5947|206
1593605400000|2020-07-01 12:10:00|5950||5955||5955||5950||0
1593605700000|2020-07-01 12:15:00|5954|5945|5955|5941|5955|5945|5947|5941|426
1593606000000|2020-07-01 12:20:00|5958|5945|5959|5944|5959|5950|5957|5941|474
1593606300000|2020-07-01 12:25:00|5970|5943|5969|5945|5970|5945|5969|5943|318
1593606600000|2020-07-01 12:30:00|5970|5959|5969|5944|5970|5959|5969|5944|222
1593606900000|2020-07-01 12:35:00|5968|5945|5968|5945|5968|5945|5968|5945|0
1593607200000|2020-07-01 12:40:00|||||||||10
1593607800000|2020-07-01 12:50:00|5969|5952|5972|5951|5972|5952|5959|5950|845
1593608100000|2020-07-01 12:55:00|5975|5960|6000|5981|6000|5982|5975|5950|2360
1593608400000|2020-07-01 13:00:00|5999|5985|5986|5970|5999|5989|5975|5970|1861
1593608700000|2020-07-01 13:05:00|5982|5968|5961|5951|5986|5968|5961|5950|3324
1593609000000|2020-07-01 13:10:00|5953|5952|5994|5969|6000|5983|5953|5952|1207
1593609300000|2020-07-01 13:15:00|||||||||284
1593609600000|2020-07-01 13:20:00|5993|5970|5996|5994|5997|5994|5983|5970|6477
1593609900000|2020-07-01 13:25:00|5995|5963|5994|5983|5995|5983|5974|5963|1920
1593610200000|2020-07-01 13:30:00|5991|5979|5925|5924|6003|6001|5925|5923|603671
1593610500000|2020-07-01 13:35:00|5926|5925|5931|5930|5947|5946|5920|5919|225888
1593610800000|2020-07-01 13:40:00|5932|5931|5933|5932|5944|5943|5923|5922|180364
1593611100000|2020-07-01 13:45:00|5932|5930|5925|5924|5933|5932|5911|5910|202280
1593611400000|2020-07-01 13:50:00|5924|5923|5901|5900|5926|5925|5898|5897|247919
1593611700000|2020-07-01 13:55:00|5900|5899|5893|5892|5903|5902|5886|5885|152028
1593612000000|2020-07-01 14:00:00|5894|5893|5914|5913|5923|5922|5894|5893|212250
1593612300000|2020-07-01 14:05:00|5915|5914|5925|5924|5934|5932|5913|5912|101282
1593612600000|2020-07-01 14:10:00|5926|5925|5926|5925|5935|5934|5919|5918|110930
1593612900000|2020-07-01 14:15:00|5927|5926|5937|5936|5938|5937|5927|5925|141477
1593613200000|2020-07-01 14:20:00|5938|5937|5939|5938|5947|5946|5934|5933|80789
1593613500000|2020-07-01 14:25:00|5940|5939|5940|5939|5943|5942|5936|5935|66824
1593613800000|2020-07-01 14:30:00|5939|5938|5945|5944|5951|5950|5936|5935|114070
1593614100000|2020-07-01 14:35:00|5944|5943|5950|5949|5951|5950|5942|5941|88621
1593614400000|2020-07-01 14:40:00|5951|5950|5932|5931|5951|5950|5932|5931|79912
1593614700000|2020-07-01 14:45:00|5933|5932|5924|5923|5935|5934|5922|5921|156281
1593615000000|2020-07-01 14:50:00|5923|5924|5924|5923|5930|5929|5919|5918|59356
1593615300000|2020-07-01 14:55:00|5923|5922|5937|5936|5937|5936|5920|5920|65869
1593615600000|2020-07-01 15:00:00|5938|5937|5936|5935|5940|5939|5929|5928|75358
1593615900000|2020-07-01 15:05:00|5937|5936|5935|5934|5939|5938|5933|5932|49023
1593616200000|2020-07-01 15:10:00|5936|5935|5930|5929|5936|5935|5919|5919|69876
1593616500000|2020-07-01 15:15:00|5929|5928|5928|5927|5934|5933|5925|5924|44445
1593616800000|2020-07-01 15:20:00|5927|5926|5924|5923|5929|5928|5921|5920|39473
1593617100000|2020-07-01 15:25:00|5925|5924|5912|5911|5927|5926|5909|5908|136856
1593617400000|2020-07-01 15:30:00|5913|5912|5927|5926|5927|5926|5913|5912|64298
1593617700000|2020-07-01 15:35:00|5928|5927|5920|5919|5930|5929|5919|5918|69765
1593618000000|2020-07-01 15:40:00|5919|5918|5925|5924|5925|5924|5918|5917|29879
1593618300000|2020-07-01 15:45:00|5924|5923|5926|5925|5927|5926|5922|5921|44826
1593618600000|2020-07-01 15:50:00|5925|5924|5920|5919|5926|5925|5919|5918|62219
1593618900000|2020-07-01 15:55:00|5919|5918|5920|5919|5922|5921|5916|5915|61768
1593619200000|2020-07-01 16:00:00|5921|5920|5925|5924|5928|5927|5916|5915|66075
1593619500000|2020-07-01 16:05:00|5924|5923|5922|5921|5927|5926|5921|5920|46080
1593619800000|2020-07-01 16:10:00|5921|5920|5916|5915|5922|5921|5915|5914|29978
1593620100000|2020-07-01 16:15:00|5915|5914|5918|5917|5919|5918|5912|5911|55050
1593620400000|2020-07-01 16:20:00|5919|5918|5916|5915|5920|5919|5913|5913|61400
1593620700000|2020-07-01 16:25:00|5917|5916|5921|5920|5921|5920|5916|5915|22445
1593621000000|2020-07-01 16:30:00|5922|5921|5925|5924|5927|5926|5920|5919|44246
1593621300000|2020-07-01 16:35:00|5926|5925|5932|5931|5932|5931|5924|5923|69390
1593621600000|2020-07-01 16:40:00|5931|5930|5926|5925|5931|5930|5924|5923|30891
1593621900000|2020-07-01 16:45:00|5927|5926|5921|5920|5927|5926|5909|5908|257980
1593622200000|2020-07-01 16:50:00|5920|5919|5919|5918|5923|5922|5916|5915|67217
1593622500000|2020-07-01 16:55:00|5920|5919|5927|5926|5929|5928|5920|5919|29965
1593622800000|2020-07-01 17:00:00|5928|5927|5926|5925|5929|5928|5921|5920|25225
1593623100000|2020-07-01 17:05:00|5927|5926|5921|5920|5929|5928|5920|5919|40889
1593623400000|2020-07-01 17:10:00|5920|5919|5927|5926|5928|5927|5920|5919|27077
1593623700000|2020-07-01 17:15:00|5928|5927|5931|5930|5931|5930|5924|5923|23363
1593624000000|2020-07-01 17:20:00|5930|5929|5933|5932|5933|5932|5923|5922|44335
1593624300000|2020-07-01 17:25:00|5934|5933|5940|5939|5940|5939|5930|5929|45300
1593624600000|2020-07-01 17:30:00|5939|5938|5941|5940|5942|5941|5937|5936|86730
1593624900000|2020-07-01 17:35:00|5940|5939|5948|5947|5951|5950|5940|5939|88802
1593625200000|2020-07-01 17:40:00|5950|5948|5939|5938|5950|5949|5938|5937|91619
1593625500000|2020-07-01 17:45:00|5940|5939|5936|5935|5940|5939|5932|5931|31420
1593625800000|2020-07-01 17:50:00|5935|5934|5933|5932|5940|5939|5931|5930|74732
1593626100000|2020-07-01 17:55:00|5932|5931|5932|5931|5934|5933|5931|5930|41469
1593626400000|2020-07-01 18:00:00|5933|5932|5935|5934|5939|5937|5929|5928|67576
1593626700000|2020-07-01 18:05:00|5936|5935|5933|5933|5937|5936|5924|5923|48211
1593627000000|2020-07-01 18:10:00|5932|5931|5930|5929|5935|5934|5927|5926|29935
1593627300000|2020-07-01 18:15:00|5929|5928|5921|5920|5929|5928|5919|5918|39297
1593627600000|2020-07-01 18:20:00|5922|5921|5917|5916|5922|5921|5913|5912|71329
1593627900000|2020-07-01 18:25:00|5918|5917|5917|5916|5921|5920|5914|5913|44157
1593628200000|2020-07-01 18:30:00|5918|5917|5918|5917|5926|5925|5913|5912|97389
1593628500000|2020-07-01 18:35:00|5919|5918|5910|5909|5919|5918|5910|5909|51155
1593628800000|2020-07-01 18:40:00|5911|5910|5902|5901|5914|5913|5902|5901|78975
1593629100000|2020-07-01 18:45:00|5903|5902|5903|5902|5905|5904|5901|5900|58668
1593629400000|2020-07-01 18:50:00|5904|5903|5904|5903|5905|5904|5901|5900|90128
1593629700000|2020-07-01 18:55:00|5903|5902|5902|5901|5907|5906|5901|5900|78702
1593630000000|2020-07-01 19:00:00|5903|5902|5905|5904|5905|5904|5898|5897|92440
1593630300000|2020-07-01 19:05:00|5906|5905|5909|5908|5911|5910|5901|5900|83374
1593630600000|2020-07-01 19:10:00|5908|5907|5906|5905|5909|5908|5902|5901|61470
1593630900000|2020-07-01 19:15:00|5907|5906|5908|5907|5910|5909|5903|5902|59395
1593631200000|2020-07-01 19:20:00|5907|5906|5913|5912|5914|5913|5906|5905|79405
1593631500000|2020-07-01 19:25:00|5912|5911|5910|5909|5914|5913|5906|5905|101981
1593631800000|2020-07-01 19:30:00|5911|5910|5911|5910|5920|5919|5910|5909|184782
1593632100000|2020-07-01 19:35:00|5910|5909|5909|5908|5912|5911|5902|5901|130767
1593632400000|2020-07-01 19:40:00|5910|5909|5903|5902|5913|5912|5902|5901|110111
1593632700000|2020-07-01 19:45:00|5902|5901|5905|5904|5910|5909|5900|5899|170621
1593633000000|2020-07-01 19:50:00|5904|5903|5887|5886|5904|5903|5884|5883|319258
1593633300000|2020-07-01 19:55:00|5886|5885|5881|5879|5889|5888|5877|5876|559979
1593633600000|2020-07-01 20:00:00|5880|5875|5890|5882|5890|5885|5880|5875|1489249
1593633900000|2020-07-01 20:05:00|5889|5883|5889|5877|5890|5883|5889|5876|889
1593634200000|2020-07-01 20:10:00|5888|5876|5889|5879|5889|5885|5888|5876|816
1593634500000|2020-07-01 20:15:00||5880||5879||5880||5879|72
1593634800000|2020-07-01 20:20:00|5885||5889||5889||5885||190
1593635100000|2020-07-01 20:25:00||5881||5881||5881||5881|14
1593635400000|2020-07-01 20:30:00|5894|5882|5895|5882|5895|5882|5894|5882|941
1593635700000|2020-07-01 20:35:00||5881||5881||5881||5881|2
1593636000000|2020-07-01 20:40:00|||||||||32
1593636300000|2020-07-01 20:45:00|||||||||210
1593636600000|2020-07-01 20:50:00|||||||||96
1593636900000|2020-07-01 20:55:00|5889||5889||5895||5889||1162
1593637200000|2020-07-01 21:00:00|||||||||287
1593637500000|2020-07-01 21:05:00|5895||5895||5895||5889||5118
1593637800000|2020-07-01 21:10:00|5894|5880|5881|5879|5895|5880|5881|5879|1416
1593638100000|2020-07-01 21:15:00|||||||||2
1593638400000|2020-07-01 21:20:00|5895|5881|5895|5881|5895|5881|5895|5881|1381
1593638700000|2020-07-01 21:25:00|||||||||12
1593639000000|2020-07-01 21:30:00|||||||||15
1593639300000|2020-07-01 21:35:00||5879||5880||5880||5879|704
1593639600000|2020-07-01 21:40:00|||||||||1
1593639900000|2020-07-01 21:45:00|||||||||8
1593640200000|2020-07-01 21:50:00||5879||5879||5879||5879|17
1593640500000|2020-07-01 21:55:00|5894|5876|5894|5876|5894|5876|5894|5876|103
1593640800000|2020-07-01 22:00:00|||||||||18
1593641100000|2020-07-01 22:05:00||5882||5876||5882||5876|501
1593641400000|2020-07-01 22:10:00|5890|5880|5890|5880|5890|5880|5890|5880|0
1593641700000|2020-07-01 22:15:00|||||||||2
1593642000000|2020-07-01 22:20:00|||||||||9
1593642600000|2020-07-01 22:30:00|||||||||10
1593642900000|2020-07-01 22:35:00|||||||||450
1593643200000|2020-07-01 22:40:00|5894||5895||5895||5894||585
1593644100000|2020-07-01 22:55:00|5890||5890||5890||5890||2
1593644400000|2020-07-01 23:00:00|5895|5882|5885|5882|5895|5882|5885|5882|130
1593644700000|2020-07-01 23:05:00|5895|5880|5895|5880|5895|5880|5895|5880|1344
1593645000000|2020-07-01 23:10:00|5885|5885|5889|5885|5895|5885|5885|5880|1020
1593645300000|2020-07-01 23:15:00|5895|5880|5895|5880|5895|5880|5888|5880|180
1593645600000|2020-07-01 23:20:00|5890|5876|5878|5876|5890|5878|5878|5876|486
1593645900000|2020-07-01 23:25:00|5890|5864|5890|5864|5890|5864|5890|5864|200
1593646200000|2020-07-01 23:30:00||5860||5855||5860||5854|216
1593647100000|2020-07-01 23:45:00||5860||5860||5860||5860|19
1593647400000|2020-07-01 23:50:00|5875|5854|5890|5861|5890|5861|5875|5850|1297
1593647700000|2020-07-01 23:55:00|||||||||70
1593676800000|2020-07-02 08:00:00|5960|5825|5960|5825|5960|5911|5932|5825|0
1593677100000|2020-07-02 08:05:00|5959|5881|5933|5913|5960|5913|5932|5825|0
1593677700000|2020-07-02 08:15:00|5934|5825|5933|5889|5960|5913|5932|5825|0
1593678000000|2020-07-02 08:20:00|5959|5911|5959|5889|5959|5912|5932|5889|0
1593678300000|2020-07-02 08:25:00|5934|5913|5940|5918|5959|5918|5933|5889|25
1593678600000|2020-07-02 08:30:00|5941|5889|5942|5900|5942|5919|5939|5889|0
1593678900000|2020-07-02 08:35:00|5943|5920|5944|5900|5960|5920|5941|5900|0
1593679200000|2020-07-02 08:40:00|5943||5943||5960||5941||0
1593679500000|2020-07-02 08:45:00|5944|5916|5948|5900|5948|5918|5944|5900|0
1593679800000|2020-07-02 08:50:00|5947|5918|5948|5920|5948|5920|5946|5900|0
1593680100000|2020-07-02 08:55:00|5947|5900|5941|5900|5960|5917|5938|5900|10
1593680400000|2020-07-02 09:00:00|5940||5940||5941||5940||0
1593680700000|2020-07-02 09:05:00|5939|5908|5960|5902|5960|5909|5931|5900|0
1593681000000|2020-07-02 09:10:00|5940|5904|5940|5900|5960|5904|5925|5900|0
1593681300000|2020-07-02 09:15:00|5950||5950||5960||5925||0
1593681600000|2020-07-02 09:20:00|5924|5905|5933|5908|5950|5920|5924|5900|6
1593681900000|2020-07-02 09:25:00|5932|5907|5931|5907|5932|5907|5931|5907|0
1593682200000|2020-07-02 09:30:00|5950|5906|5950|5904|5950|5906|5950|5900|404
1593682500000|2020-07-02 09:35:00|5937|5903|5949|5900|5955|5913|5937|5900|100
1593682800000|2020-07-02 09:40:00|5942|5914|5944|5900|5955|5917|5940|5900|0
1593683100000|2020-07-02 09:45:00|5943|5893|5917|5892|5955|5893|5900|5889|800
1593683400000|2020-07-02 09:50:00|5950|5891|5928|5897|5955|5898|5923|5881|0
1593683700000|2020-07-02 09:55:00|5935|5898|5917|5897|5955|5913|5917|5882|400
1593684000000|2020-07-02 10:00:00|5918|5898|5934|5892|5955|5899|5916|5882|0
1593684300000|2020-07-02 10:05:00||5893||5892||5893||5892|0
1593684600000|2020-07-02 10:10:00|5933|5893|5933|5891|5934|5893|5913|5882|0
1593684900000|2020-07-02 10:15:00|5913|5889|5933|5892|5934|5892|5913|5882|0
1593685200000|2020-07-02 10:20:00|5934|5882|5933|5899|5934|5899|5922|5882|0
1593685500000|2020-07-02 10:25:00|5934|5897|5933|5899|5934|5899|5933|5897|0
1593685800000|2020-07-02 10:30:00|5922|5898|5924|5900|5934|5900|5922|5895|0
1593686100000|2020-07-02 10:35:00|5934|5871|5934|5910|5934|5927|5933|5871|100
1593686400000|2020-07-02 10:40:00|5933|5911|5934|5901|5934|5911|5933|5900|0
1593686700000|2020-07-02 10:45:00|5939|5900|5939|5911|5949|5911|5939|5900|0
1593687000000|2020-07-02 10:50:00|5940|5912|5939|5911|5940|5912|5939|5901|0
1593687300000|2020-07-02 10:55:00|5938|5910|5935|5907|5938|5911|5935|5907|120
1593687600000|2020-07-02 11:00:00|5930|5910|5926|5902|5943|5911|5915|5901|3120
1593687900000|2020-07-02 11:05:00|5925|5904|5923|5900|5934|5905|5923|5900|810
1593688200000|2020-07-02 11:10:00|5922|5898|5930|5915|5930|5915|5922|5898|270
1593688500000|2020-07-02 11:15:00|5943|5920|5934|5920|5943|5920|5931|5920|396
1593688800000|2020-07-02 11:20:00|5918|5904|5915|5887|5932|5904|5910|5882|2249
1593689100000|2020-07-02 11:25:00|5914|5891|5888|5870|5914|5895|5887|5850|1493
1593689400000|2020-07-02 11:30:00|5914|5878|5913|5890|5914|5891|5891|5870|256
1593689700000|2020-07-02 11:35:00|5908|5891|5904|5890|5914|5892|5903|5890|951
1593690000000|2020-07-02 11:40:00|5901|5887|5899|5885|5904|5887|5895|5881|820
1593690300000|2020-07-02 11:45:00|5896|5883|5913|5882|5913|5887|5896|5881|1440
1593690600000|2020-07-02 11:50:00|5909|5883|5915|5893|5934|5899|5899|5881|3330
1593690900000|2020-07-02 11:55:00|5934|5894|5907|5886|5934|5895|5906|5885|50
1593691200000|2020-07-02 12:00:00|5905|5885|5899|5883|5934|5886|5898|5883|1000
1593691500000|2020-07-02 12:05:00|5898|5881|5898|5855|5934|5898|5865|5850|4084
1593691800000|2020-07-02 12:10:00|5934|5860|5889|5863|5934|5863|5889|5860|742
1593692100000|2020-07-02 12:15:00|5885|5882|5882|5870|5890|5882|5877|5863|2185
1593692400000|2020-07-02 12:20:00|||||||||34
1593692700000|2020-07-02 12:25:00|5933|5882|5899|5871|5933|5900|5897|5871|1420
1593693000000|2020-07-02 12:30:00|5930|5880|5942|5902|5944|5930|5930|5871|6218
1593693300000|2020-07-02 12:35:00|5928|5900|5939|5900|5944|5900|5920|5900|975
1593693600000|2020-07-02 12:40:00|5930|5912|5929|5912|5930|5913|5929|5912|440
1593693900000|2020-07-02 12:45:00|5930|5913|5930|5920|5930|5922|5920|5913|351
1593694200000|2020-07-02 12:50:00|5927|5913|5944|5923|5944|5927|5927|5913|2995
1593694500000|2020-07-02 12:55:00|5943|5912|5944|5910|5944|5923|5922|5910|1760
1593694800000|2020-07-02 13:00:00|5930|5926|5923|5911|5944|5928|5914|5910|4709
1593695100000|2020-07-02 13:05:00|5930|5910|5930|5911|5930|5921|5923|5910|1403
1593695400000|2020-07-02 13:10:00|5928|5913|5928|5913|5928|5913|5928|5913|1037
1593695700000|2020-07-02 13:15:00|5925|5914|5920|5917|5940|5917|5920|5913|170
1593696000000|2020-07-02 13:20:00|5922|5918|5944|5918|5944|5933|5922|5917|2217
1593696300000|2020-07-02 13:25:00|5941|5920|5923|5910|5948|5922|5914|5910|4438
1593696600000|2020-07-02 13:30:00|5944|5918|5945|5944|5971|5970|5933|5918|475570
1593696900000|2020-07-02 13:35:00|5944|5943|5925|5924|5951|5950|5913|5912|145117
1593697200000|2020-07-02 13:40:00|5926|5925|5922|5920|5932|5931|5916|5915|72610
1593697500000|2020-07-02 13:45:00|5923|5922|5926|5925|5928|5927|5912|5911|90854
1593697800000|2020-07-02 13:50:00|5924|5923|5933|5932|5935|5934|5923|5922|101419
1593698100000|2020-07-02 13:55:00|5934|5933|5957|5956|5958|5957|5929|5928|105528
1593698400000|2020-07-02 14:00:00|5956|5955|5968|5967|5974|5973|5954|5953|171171
1593698700000|2020-07-02 14:05:00|5969|5968|5974|5973|5974|5973|5965|5964|124113
1593699000000|2020-07-02 14:10:00|5973|5972|5963|5962|5981|5980|5962|5960|87163
1593699300000|2020-07-02 14:15:00|5964|5963|5973|5972|5974|5973|5964|5963|61844
1593699600000|2020-07-02 14:20:00|5974|5973|5965|5964|5974|5973|5961|5960|137092
1593699900000|2020-07-02 14:25:00|5966|5965|5952|5951|5973|5972|5952|5951|151597
1593700200000|2020-07-02 14:30:00|5953|5952|5933|5932|5955|5955|5928|5927|306166
1593700500000|2020-07-02 14:35:00|5934|5933|5939|5938|5941|5940|5930|5929|66772
1593700800000|2020-07-02 14:40:00|5938|5937|5943|5942|5946|5945|5937|5936|69696
1593701100000|2020-07-02 14:45:00|5942|5941|5940|5939|5944|5943|5933|5932|122707
1593701400000|2020-07-02 14:50:00|5939|5938|5923|5922|5944|5943|5920|5919|105026
1593701700000|2020-07-02 14:55:00|5924|5923|5920|5919|5927|5926|5917|5916|63185
1593702000000|2020-07-02 15:00:00|5919|5918|5917|5916|5926|5925|5909|5908|79638
1593702300000|2020-07-02 15:05:00|5916|5914|5919|5918|5924|5923|5915|5914|80585
1593702600000|2020-07-02 15:10:00|5920|5919|5927|5926|5932|5931|5906|5905|110819
1593702900000|2020-07-02 15:15:00|5928|5927|5931|5930|5934|5933|5921|5920|69274
1593703200000|2020-07-02 15:20:00|5932|5931|5933|5932|5938|5937|5927|5926|72086
1593703500000|2020-07-02 15:25:00|5932|5931|5925|5924|5933|5932|5920|5919|47941
1593703800000|2020-07-02 15:30:00|5926|5925|5936|5935|5937|5936|5923|5922|92347
1593704100000|2020-07-02 15:35:00|5937|5936|5938|5937|5939|5938|5935|5934|68531
1593704400000|2020-07-02 15:40:00|5937|5936|5946|5945|5947|5946|5935|5934|89583
1593704700000|2020-07-02 15:45:00|5945|5944|5949|5948|5952|5951|5943|5942|55796
1593705000000|2020-07-02 15:50:00|5950|5949|5943|5942|5950|5949|5941|5940|73642
1593705300000|2020-07-02 15:55:00|5944|5943|5948|5947|5949|5948|5941|5940|43119
1593705600000|2020-07-02 16:00:00|5949|5948|5939|5938|5949|5948|5936|5935|59228
1593705900000|2020-07-02 16:05:00|5938|5937|5945|5944|5946|5945|5938|5937|14742
1593706200000|2020-07-02 16:10:00|5946|5945|5942|5941|5948|5947|5942|5941|39127
1593706500000|2020-07-02 16:15:00|5941|5939|5949|5948|5950|5949|5939|5938|47859
1593706800000|2020-07-02 16:20:00|5948|5947|5947|5946|5952|5951|5945|5944|48235
1593707100000|2020-07-02 16:25:00|5948|5947|5944|5943|5949|5948|5942|5941|36344
1593707400000|2020-07-02 16:30:00|5945|5944|5945|5944|5946|5945|5940|5939|29670
1593707700000|2020-07-02 16:35:00|5944|5943|5941|5940|5945|5944|5935|5934|38411
1593708000000|2020-07-02 16:40:00|5942|5941|5939|5938|5942|5941|5936|5935|38586
1593708300000|2020-07-02 16:45:00|5940|5939|5938|5937|5940|5939|5937|5936|34396
1593708600000|2020-07-02 16:50:00|5939|5938|5941|5940|5942|5941|5936|5936|34636
1593708900000|2020-07-02 16:55:00|5942|5941|5947|5946|5949|5948|5939|5938|82920
1593709200000|2020-07-02 17:00:00|5946|5945|5948|5947|5950|5949|5945|5944|41041
1593709500000|2020-07-02 17:05:00|5949|5948|5950|5949|5952|5951|5949|5948|48549
1593709800000|2020-07-02 17:10:00|5949|5948|5944|5943|5949|5948|5941|5940|53258
1593710100000|2020-07-02 17:15:00|5943|5942|5943|5942|5945|5944|5941|5940|26084
1593710400000|2020-07-02 17:20:00|5942|5943|5949|5948|5949|5948|5942|5941|45132
1593710700000|2020-07-02 17:25:00|5948|5947|5954|5954|5954|5954|5948|5947|63650
1593711000000|2020-07-02 17:30:00|5955|5953|5953|5952|5955|5954|5951|5950|40458
1593711300000|2020-07-02 17:35:00|5952|5951|5945|5944|5952|5951|5944|5943|36401
1593711600000|2020-07-02 17:40:00|5946|5945|5943|5942|5948|5948|5941|5940|53164
1593711900000|2020-07-02 17:45:00|5942|5941|5933|5932|5942|5941|5933|5932|86663
1593712200000|2020-07-02 17:50:00|5932|5931|5935|5934|5937|5936|5932|5931|60050
1593712500000|2020-07-02 17:55:00|5934|5933|5927|5926|5934|5933|5926|5925|60381
1593712800000|2020-07-02 18:00:00|5926|5925|5926|5925|5932|5931|5922|5921|54051
1593713100000|2020-07-02 18:05:00|5925|5924|5923|5922|5928|5927|5921|5920|39745
1593713400000|2020-07-02 18:10:00|5924|5923|5929|5928|5931|5930|5923|5922|28925
1593713700000|2020-07-02 18:15:00|5930|5929|5926|5925|5930|5929|5925|5924|62258
1593714000000|2020-07-02 18:20:00|5925|5924|5936|5935|5937|5936|5923|5922|87873
1593714300000|2020-07-02 18:25:00|5935|5934|5938|5937|5941|5940|5934|5933|58402
1593714600000|2020-07-02 18:30:00|5939|5938|5943|5942|5944|5943|5936|5935|51430
1593714900000|2020-07-02 18:35:00|5942|5941|5942|5941|5944|5943|5940|5939|65360
1593715200000|2020-07-02 18:40:00|5943|5942|5943|5942|5945|5944|5941|5940|71246
1593715500000|2020-07-02 18:45:00|5944|5943|5945|5944|5945|5944|5941|5940|44333
1593715800000|2020-07-02 18:50:00|5946|5945|5943|5942|5949|5948|5940|5939|51949
1593716100000|2020-07-02 18:55:00|5944|5943|5950|5949|5952|5951|5942|5941|43811
1593716400000|2020-07-02 19:00:00|5951|5950|5945|5944|5953|5952|5944|5943|55528
1593716700000|2020-07-02 19:05:00|5946|5945|5945|5944|5948|5947|5944|5943|43734
1593717000000|2020-07-02 19:10:00|5944|5943|5940|5939|5947|5946|5939|5938|63682
1593717300000|2020-07-02 19:15:00|5941|5940|5940|5939|5943|5942|5940|5939|41535
1593717600000|2020-07-02 19:20:00|5941|5940|5948|5947|5948|5947|5941|5940|89581
1593717900000|2020-07-02 19:25:00|5947|5946|5943|5942|5948|5947|5942|5941|56169
1593718200000|2020-07-02 19:30:00|5944|5943|5944|5943|5946|5945|5938|5937|102141
1593718500000|2020-07-02 19:35:00|5943|5942|5942|5941|5946|5945|5941|5940|65500
1593718800000|2020-07-02 19:40:00|5943|5942|5931|5930|5943|5942|5931|5930|128157
1593719100000|2020-07-02 19:45:00|5932|5931|5926|5926|5937|5936|5926|5925|112908
1593719400000|2020-07-02 19:50:00|5925|5925|5900|5899|5925|5925|5899|5898|520573
1593719700000|2020-07-02 19:55:00|5901|5900|5914|5913|5916|5915|5897|5896|1025472
1593720000000|2020-07-02 20:00:00|5915|5892|5949|5901|5950|5905|5910|5892|4164
1593720300000|2020-07-02 20:05:00|5950|5900|5936|5900|5950|5900|5936|5900|4
1593720600000|2020-07-02 20:10:00|5937|5910|5937|5927|5937|5927|5936|5910|3431
1593720900000|2020-07-02 20:15:00|5950|5910|5944|5910|5950|5915|5930|5910|960
1593721200000|2020-07-02 20:20:00|5945|5920|5944|5920|5945|5920|5939|5920|139
1593721500000|2020-07-02 20:25:00|5942|5921|5936|5922|5942|5922|5936|5921|2
1593721800000|2020-07-02 20:30:00|5949||5944||5949||5944||3565
1593722100000|2020-07-02 20:35:00|5934|5925|5934|5922|5934|5925|5934|5922|375
1593722400000|2020-07-02 20:40:00|5930|5925|5930|5922|5930|5930|5930|5922|289
1593722700000|2020-07-02 20:45:00|5929|5912|5929|5912|5929|5912|5929|5912|210
1593723000000|2020-07-02 20:50:00|5930||5929||5930||5924||285
1593723300000|2020-07-02 20:55:00|5930|5913|5930|5913|5930|5913|5929|5913|68
1593723600000|2020-07-02 21:00:00|||||||||1
1593723900000|2020-07-02 21:05:00|5926||5929||5930||5926||987
1593724200000|2020-07-02 21:10:00|5930||5929||5930||5929||137
1593724500000|2020-07-02 21:15:00|5930||5930||5930||5930||307
1593724800000|2020-07-02 21:20:00|||||||||2
1593725100000|2020-07-02 21:25:00|5934||5934||5934||5934||51
1593725400000|2020-07-02 21:30:00|||||||||180
1593725700000|2020-07-02 21:35:00|||||||||21
1593726000000|2020-07-02 21:40:00|5933||5933||5934||5933||24
1593726300000|2020-07-02 21:45:00|||||||||85
1593726600000|2020-07-02 21:50:00|||||||||1
1593726900000|2020-07-02 21:55:00|||||||||73
1593727200000|2020-07-02 22:00:00|||||||||79
1593727500000|2020-07-02 22:05:00|||||||||60
1593728100000|2020-07-02 22:15:00|||||||||540
1593728400000|2020-07-02 22:20:00|5934||5934||5934||5933||195
1593729000000|2020-07-02 22:30:00|||||||||1
1593729600000|2020-07-02 22:40:00|||||||||36
1593729900000|2020-07-02 22:45:00||5922||5922||5922||5922|461
1593730200000|2020-07-02 22:50:00|||||||||35
1593731700000|2020-07-02 23:15:00|||||||||4
1593732000000|2020-07-02 23:20:00|5930||5934||5934||5930||500
1593732300000|2020-07-02 23:25:00|||||||||6
1593732600000|2020-07-02 23:30:00|5931||5931||5931||5931||0
1593732900000|2020-07-02 23:35:00|5934||5934||5934||5934||262
1593733200000|2020-07-02 23:40:00||5920||5920||5920||5920|450
1593734100000|2020-07-02 23:55:00|||||||||1
1594022400000|2020-07-06 08:00:00|5898|5893|5900|5895|5900|5899|5885|5839|8233
1594022700000|2020-07-06 08:05:00|||||||||25
1594023000000|2020-07-06 08:10:00|5922|5900|5922|5895|5922|5905|5900|5888|1806
1594023300000|2020-07-06 08:15:00|5905|5905|5897|5890|5905|5905|5897|5890|879
1594023600000|2020-07-06 08:20:00|5922|5885|5901|5897|5922|5897|5901|5885|121
1594023900000|2020-07-06 08:25:00|5911|5885|5894|5885|5922|5885|5894|5885|3333
1594024200000|2020-07-06 08:30:00|5864|5878|5886|5841|5894|5878|5864|5839|2466
1594024500000|2020-07-06 08:35:00|5876|5842|5886|5874|5886|5874|5873|5841|878
1594024800000|2020-07-06 08:40:00|5874|5868|5874|5847|5886|5868|5874|5839|419
1594025100000|2020-07-06 08:45:00|5882|5848|5872|5852|5882|5870|5872|5839|1016
1594025400000|2020-07-06 08:50:00|5874|5853|5874|5864|5874|5864|5874|5853|97
1594025700000|2020-07-06 08:55:00|5872|5865|5874|5863|5874|5873|5867|5862|545
1594026000000|2020-07-06 09:00:00|5881|5870|5874|5840|5886|5870|5861|5839|578
1594026300000|2020-07-06 09:05:00|5861|5855|5874|5840|5874|5861|5861|5839|220
1594026600000|2020-07-06 09:10:00|5871|5839|5871|5854|5871|5857|5871|5839|0
1594026900000|2020-07-06 09:15:00|5874|5855|5874|5856|5874|5858|5874|5839|0
1594027200000|2020-07-06 09:20:00||5839||5854||5863||5839|124
1594027500000|2020-07-06 09:25:00||5839||5868||5868||5839|176
1594027800000|2020-07-06 09:30:00|5873|5866|5886|5874|5886|5874|5873|5866|1370
1594028100000|2020-07-06 09:35:00|5881|5880|5881|5880|5881|5881|5881|5867|187
1594028400000|2020-07-06 09:40:00|||||||||100
1594028700000|2020-07-06 09:45:00|5886|5870|5873|5865|5886|5870|5870|5865|1202
1594029000000|2020-07-06 09:50:00|5874|5867|5875|5867|5875|5867|5874|5867|120
1594029300000|2020-07-06 09:55:00|5876|5870|5876|5871|5880|5871|5876|5870|13
1594029600000|2020-07-06 10:00:00|5877|5872|5880|5870|5880|5872|5875|5870|389
1594029900000|2020-07-06 10:05:00|5875|5867|5880|5867|5880|5867|5873|5867|654
1594030200000|2020-07-06 10:10:00|5876|5869|5876|5870|5876|5870|5873|5869|200
1594030500000|2020-07-06 10:15:00|5873||5880||5880||5873||22
1594030800000|2020-07-06 10:20:00|5873|5865|5874|5870|5880|5870|5873|5865|359
1594031100000|2020-07-06 10:25:00|5877|5865|5880|5865|5880|5865|5873|5865|154
1594031400000|2020-07-06 10:30:00|5874|5870|5880|5870|5880|5870|5874|5870|0
1594031700000|2020-07-06 10:35:00|5874|5865|5880|5865|5880|5865|5874|5865|129
1594032000000|2020-07-06 10:40:00|5879|5866|5880|5860|5880|5866|5877|5860|630
1594032300000|2020-07-06 10:45:00|5875|5852|5880|5861|5880|5862|5875|5852|298
1594032600000|2020-07-06 10:50:00|5875|5856|5880|5865|5880|5865|5875|5852|13
1594032900000|2020-07-06 10:55:00|||||||||133
1594033200000|2020-07-06 11:00:00|5886|5874|5889|5879|5889|5883|5879|5872|5522
1594033500000|2020-07-06 11:05:00|5890|5880|5890|5889|5890|5889|5890|5880|1527
1594033800000|2020-07-06 11:10:00|5894|5890|5921|5897|5922|5897|5894|5889|2741
1594034100000|2020-07-06 11:15:00|5922|5900|5894|5886|5936|5909|5893|5886|8226
1594034400000|2020-07-06 11:20:00|5890|5887|5915|5901|5926|5911|5890|5886|15433
1594034700000|2020-07-06 11:25:00|5913|5902|5905|5898|5913|5905|5899|5892|12368
1594035000000|2020-07-06 11:30:00|5900|5896|5900|5896|5904|5900|5899|5896|1464
1594035300000|2020-07-06 11:35:00|5899|5894|5900|5892|5900|5895|5899|5892|602
1594035600000|2020-07-06 11:40:00|5890|5887|5890|5887|5900|5891|5889|5887|4254
1594035900000|2020-07-06 11:45:00|5900|5886|5900|5891|5900|5891|5898|5886|3321
1594036200000|2020-07-06 11:50:00|5898|5890|5895|5890|5900|5890|5890|5881|22782
1594036500000|2020-07-06 11:55:00|5897|5882|5897|5890|5897|5890|5894|5882|656
1594036800000|2020-07-06 12:00:00|5890|5882|5889|5886|5895|5890|5885|5882|2395
1594037100000|2020-07-06 12:05:00|5890|5885|5888|5887|5895|5890|5888|5885|1812
1594037400000|2020-07-06 12:10:00|5894|5888|5889|5887|5895|5888|5889|5887|1490
1594037700000|2020-07-06 12:15:00|5893|5886|5890|5888|5893|5888|5887|5886|504
1594038000000|2020-07-06 12:20:00|5893|5890|5894|5890|5894|5893|5893|5888|807
1594038300000|2020-07-06 12:25:00|5892||5894||5894||5892||1561
1594038600000|2020-07-06 12:30:00|5895|5891|5891|5885|5898|5895|5885|5881|8231
1594038900000|2020-07-06 12:35:00|5888|5881|5890|5881|5891|5888|5888|5881|938
1594039200000|2020-07-06 12:40:00|5888|5880|5885|5875|5890|5882|5879|5875|3312
1594039500000|2020-07-06 12:45:00|5880|5876|5885|5880|5885|5880|5880|5876|2524
1594039800000|2020-07-06 12:50:00|5890|5876|5883|5876|5890|5883|5883|5875|12209
1594040100000|2020-07-06 12:55:00|5880|5879|5891|5884|5891|5887|5880|5876|7127
1594040400000|2020-07-06 13:00:00|5890||5890||5890||5889||439
1594040700000|2020-07-06 13:05:00|5889|5880|5885|5876|5889|5885|5884|5876|2910
1594041000000|2020-07-06 13:10:00|5886|5881|5883|5876|5888|5885|5883|5876|3503
1594041300000|2020-07-06 13:15:00|5884|5881|5889|5882|5889|5888|5880|5876|2343
1594041600000|2020-07-06 13:20:00|5890|5885|5909|5905|5909|5905|5890|5882|14682
1594041900000|2020-07-06 13:25:00|5908|5900|5866|5865|5925|5921|5866|5865|34377
1594042200000|2020-07-06 13:30:00|5898|5866|5876|5875|5909|5906|5862|5860|735854
1594042500000|2020-07-06 13:35:00|5877|5876|5897|5896|5907|5906|5876|5875|262190
1594042800000|2020-07-06 13:40:00|5898|5897|5915|5914|5923|5922|5898|5897|263415
1594043100000|2020-07-06 13:45:00|5914|5913|5923|5922|5925|5924|5905|5904|197194
1594043400000|2020-07-06 13:50:00|5922|5921|5924|5923|5924|5923|5911|5911|210132
1594043700000|2020-07-06 13:55:00|5925|5924|5924|5923|5937|5936|5919|5918|319827
1594044000000|2020-07-06 14:00:00|5925|5924|5923|5922|5939|5937|5917|5916|200591
1594044300000|2020-07-06 14:05:00|5922|5921|5904|5903|5922|5921|5896|5894|121094
1594044600000|2020-07-06 14:10:00|5905|5904|5904|5903|5908|5907|5896|5895|137825
1594044900000|2020-07-06 14:15:00|5905|5904|5905|5904|5909|5908|5898|5897|91947
1594045200000|2020-07-06 14:20:00|5906|5905|5900|5899|5907|5906|5896|5895|109680
1594045500000|2020-07-06 14:25:00|5901|5900|5913|5912|5918|5917|5895|5894|174652
1594045800000|2020-07-06 14:30:00|5914|5913|5923|5922|5930|5929|5908|5907|154612
1594046100000|2020-07-06 14:35:00|5922|5921|5908|5907|5923|5922|5906|5905|119686
1594046400000|2020-07-06 14:40:00|5907|5906|5903|5902|5911|5910|5898|5897|149059
1594046700000|2020-07-06 14:45:00|5904|5903|5910|5909|5912|5911|5900|5899|72541
1594047000000|2020-07-06 14:50:00|5911|5910|5913|5912|5914|5913|5906|5905|88401
1594047300000|2020-07-06 14:55:00|5912|5911|5913|5912|5913|5912|5906|5905|76023
1594047600000|2020-07-06 15:00:00|5914|5913|5918|5917|5918|5917|5911|5910|68209
1594047900000|2020-07-06 15:05:00|5919|5918|5912|5911|5920|5919|5911|5910|54983
1594048200000|2020-07-06 15:10:00|5911|5910|5907|5906|5911|5910|5903|5902|102850
1594048500000|2020-07-06 15:15:00|5906|5905|5914|5913|5916|5915|5905|5904|82160
1594048800000|2020-07-06 15:20:00|5915|5914|5907|5906|5915|5914|5905|5904|92423
1594049100000|2020-07-06 15:25:00|5906|5905|5922|5921|5925|5924|5904|5903|71466
1594049400000|2020-07-06 15:30:00|5923|5922|5924|5923|5924|5923|5915|5914|46684
1594049700000|2020-07-06 15:35:00|5925|5924|5916|5915|5928|5927|5916|5915|63917
1594050000000|2020-07-06 15:40:00|5917|5916|5906|5905|5918|5917|5905|5904|136211
1594050300000|2020-07-06 15:45:00|5905|5904|5907|5906|5912|5911|5905|5904|64723
1594050600000|2020-07-06 15:50:00|5908|5907|5907|5906|5910|5909|5904|5903|62378
1594050900000|2020-07-06 15:55:00|5908|5907|5921|5920|5922|5921|5908|5907|196194
1594051200000|2020-07-06 16:00:00|5922|5921|5935|5934|5939|5938|5920|5920|247775
1594051500000|2020-07-06 16:05:00|5934|5933|5932|5931|5934|5933|5925|5924|54279
1594051800000|2020-07-06 16:10:00|5931|5930|5933|5932|5939|5938|5930|5929|69423
1594052100000|2020-07-06 16:15:00|5932|5931|5933|5932|5936|5935|5930|5929|39839
1594052400000|2020-07-06 16:20:00|5932|5931|5937|5936|5937|5936|5927|5926|95953
1594052700000|2020-07-06 16:25:00|5938|5937|5934|5933|5938|5937|5930|5929|41204
1594053000000|2020-07-06 16:30:00|5933|5932|5933|5932|5936|5935|5930|5929|72558
1594053300000|2020-07-06 16:35:00|5934|5933|5931|5930|5934|5933|5927|5926|27120
1594053600000|2020-07-06 16:40:00|5932|5931|5932|5931|5934|5933|5930|5929|37556
1594053900000|2020-07-06 16:45:00|5931|5930|5934|5933|5934|5933|5930|5929|26965
1594054200000|2020-07-06 16:50:00|5935|5934|5927|5926|5935|5934|5927|5926|46765
1594054500000|2020-07-06 16:55:00|5928|5927|5929|5928|5930|5929|5925|5924|50997
1594054800000|2020-07-06 17:00:00|5930|5929|5928|5927|5930|5929|5925|5924|52049
1594055100000|2020-07-06 17:05:00|5927|5926|5919|5918|5927|5926|5918|5917|60497
1594055400000|2020-07-06 17:10:00|5918|5917|5912|5911|5919|5918|5912|5911|46363
1594055700000|2020-07-06 17:15:00|5911|5910|5911|5910|5914|5913|5908|5907|60436
1594056000000|2020-07-06 17:20:00|5912|5911|5921|5920|5922|5921|5912|5911|78672
1594056300000|2020-07-06 17:25:00|5922|5921|5930|5929|5930|5929|5922|5921|88949
1594056600000|2020-07-06 17:30:00|5931|5930|5934|5933|5937|5936|5930|5929|76889
1594056900000|2020-07-06 17:35:00|5935|5934|5929|5928|5935|5934|5929|5928|34399
1594057200000|2020-07-06 17:40:00|5928|5927|5935|5934|5935|5934|5927|5926|34053
1594057500000|2020-07-06 17:45:00|5936|5935|5931|5930|5938|5937|5931|5930|39629
1594057800000|2020-07-06 17:50:00|5930|5929|5935|5934|5936|5935|5926|5925|58344
1594058100000|2020-07-06 17:55:00|5936|5935|5937|5936|5938|5937|5932|5931|36669
1594058400000|2020-07-06 18:00:00|5936|5935|5931|5930|5939|5938|5927|5926|69766
1594058700000|2020-07-06 18:05:00|5929|5928|5928|5927|5930|5929|5926|5925|46033
1594059000000|2020-07-06 18:10:00|5929|5928|5922|5921|5931|5930|5921|5920|78699
1594059300000|2020-07-06 18:15:00|5921|5920|5918|5917|5923|5922|5914|5913|59459
1594059600000|2020-07-06 18:20:00|5919|5918|5915|5914|5919|5918|5912|5911|65342
1594059900000|2020-07-06 18:25:00|5914|5913|5908|5907|5915|5914|5907|5906|51263
1594060200000|2020-07-06 18:30:00|5909|5908|5915|5914|5916|5915|5907|5906|77551
1594060500000|2020-07-06 18:35:00|5914|5913|5906|5905|5917|5916|5904|5903|116032
1594060800000|2020-07-06 18:40:00|5907|5906|5906|5905|5911|5910|5904|5903|79047
1594061100000|2020-07-06 18:45:00|5905|5904|5912|5911|5912|5911|5905|5904|41188
1594061400000|2020-07-06 18:50:00|5911|5910|5914|5913|5914|5913|5908|5907|37422
1594061700000|2020-07-06 18:55:00|5913|5912|5911|5910|5916|5915|5911|5910|50144
1594062000000|2020-07-06 19:00:00|5910|5909|5908|5907|5914|5913|5900|5900|124837
1594062300000|2020-07-06 19:05:00|5909|5908|5905|5904|5910|5909|5901|5900|71575
1594062600000|2020-07-06 19:10:00|5904|5903|5919|5918|5921|5920|5903|5902|189290
1594062900000|2020-07-06 19:15:00|5918|5917|5924|5923|5925|5924|5914|5913|106781
1594063200000|2020-07-06 19:20:00|5923|5922|5927|5926|5930|5929|5920|5919|157007
1594063500000|2020-07-06 19:25:00|5926|5925|5939|5938|5940|5939|5926|5925|116556
1594063800000|2020-07-06 19:30:00|5940|5939|5948|5947|5949|5948|5940|5939|167632
1594064100000|2020-07-06 19:35:00|5949|5948|5941|5940|5951|5950|5939|5938|183569
1594064400000|2020-07-06 19:40:00|5940|5939|5941|5940|5943|5942|5935|5934|137206
1594064700000|2020-07-06 19:45:00|5942|5941|5952|5951|5953|5952|5938|5937|186428
1594065000000|2020-07-06 19:50:00|5951|5950|5957|5956|5959|5958|5944|5943|506666
1594065300000|2020-07-06 19:55:00|5956|5955|5954|5953|5959|5958|5946|5945|753403
1594065600000|2020-07-06 20:00:00|5965|5930|5957|5931|5965|5931|5957|5930|3827458
1594065900000|2020-07-06 20:05:00|5958|5930|5952|5938|5958|5938|5934|5930|1030
1594066200000|2020-07-06 20:10:00|5958|5937|5953|5938|5959|5938|5953|5937|175
1594066500000|2020-07-06 20:15:00||5937||5950||5950||5937|125
1594066800000|2020-07-06 20:20:00|5952||5953||5953||5952||199
1594067100000|2020-07-06 20:25:00|||||||||160
1594068600000|2020-07-06 20:50:00|||||||||1012
1594068900000|2020-07-06 20:55:00|5951||5953||5953||5951||14
1594069200000|2020-07-06 21:00:00|||||||||5
1594069500000|2020-07-06 21:05:00|||||||||10
1594069800000|2020-07-06 21:10:00|||||||||10
1594070100000|2020-07-06 21:15:00||5940||5940||5940||5940|2596
1594070400000|2020-07-06 21:20:00|||||||||3
1594070700000|2020-07-06 21:25:00|||||||||2
1594071000000|2020-07-06 21:30:00|||||||||4
1594071300000|2020-07-06 21:35:00|5950||5953||5953||5945||780
1594071600000|2020-07-06 21:40:00|||||||||3
1594071900000|2020-07-06 21:45:00|5950|5931|5945|5940|5950|5940|5945|5931|622
1594072200000|2020-07-06 21:50:00|||||||||57
1594072800000|2020-07-06 22:00:00|5944|5933|5945|5933|5945|5933|5942|5933|1170
1594073100000|2020-07-06 22:05:00|5940||5945||5945||5940||870
1594073400000|2020-07-06 22:10:00|5948|5931|5939|5931|5950|5931|5939|5931|1578
1594073700000|2020-07-06 22:15:00|5949|5930|5949|5930|5949|5930|5949|5930|519
1594074000000|2020-07-06 22:20:00|||||||||41
1594074300000|2020-07-06 22:25:00|5942||5942||5942||5942||59
1594074600000|2020-07-06 22:30:00||5932||5935||5935||5932|80
1594074900000|2020-07-06 22:35:00|5950|5942|5950|5942|5950|5942|5950|5942|1235
1594075200000|2020-07-06 22:40:00|||||||||100
1594075500000|2020-07-06 22:45:00|||||||||75
1594075800000|2020-07-06 22:50:00||5935||5935||5935||5935|20
1594076100000|2020-07-06 22:55:00||5938||5935||5938||5935|975
1594076400000|2020-07-06 23:00:00|5953||5953||5953||5953||880
1594077000000|2020-07-06 23:10:00|5950||5950||5950||5950||360
1594077300000|2020-07-06 23:15:00|5953|5939|5953|5935|5954|5950|5950|5935|6555
1594077600000|2020-07-06 23:20:00|5954|5939|5953|5937|5954|5945|5953|5935|755
1594077900000|2020-07-06 23:25:00|5954||5954||5954||5954||0
1594078200000|2020-07-06 23:30:00|5950|5938|5957|5939|5959|5954|5950|5938|1919
1594078500000|2020-07-06 23:35:00|5959|5950|5954|5939|5959|5950|5954|5939|40
1594078800000|2020-07-06 23:40:00|5940||5954||5954||5940||551
1594079100000|2020-07-06 23:45:00|||||||||325
1594079400000|2020-07-06 23:50:00|5959|5954|5959|5940|5959|5954|5959|5940|500
1594079700000|2020-07-06 23:55:00|5950||5950||5950||5945||200
1594108800000|2020-07-07 08:00:00|5975|5920|5954|5920|5975|5920|5947|5920|0
1594109100000|2020-07-07 08:05:00|5951||5951||5951||5946||0
1594109400000|2020-07-07 08:10:00|5947||5947||5951||5947||0
1594109700000|2020-07-07 08:15:00|5946||5950||5950||5946||0
1594110000000|2020-07-07 08:20:00|5947||5948||5950||5947||0
1594110300000|2020-07-07 08:25:00|5947|5913|5949|5900|5950|5913|5941|5900|361
1594110600000|2020-07-07 08:30:00|5942|5914|5920|5900|5949|5914|5920|5900|0
1594110900000|2020-07-07 08:35:00|5919||5932||5943||5915||0
1594111200000|2020-07-07 08:40:00|5921||5922||5932||5921||0
1594111500000|2020-07-07 08:45:00|5921||5921||5932||5921||0
1594111800000|2020-07-07 08:50:00|5932||5922||5932||5920||0
1594112100000|2020-07-07 08:55:00|5921||5932||5932||5921||0
1594112400000|2020-07-07 09:00:00|5924||5932||5932||5922||0
1594112700000|2020-07-07 09:05:00|5922||5923||5932||5922||0
1594113000000|2020-07-07 09:10:00|5932||5918||5932||5917||0
1594113300000|2020-07-07 09:15:00|5914|5910|5932|5910|5932|5910|5914|5910|0
1594113600000|2020-07-07 09:20:00|5928||5928||5932||5927||0
1594113900000|2020-07-07 09:25:00|5932||5926||5932||5926||0
1594114200000|2020-07-07 09:30:00|5932||5925||5932||5925||1
1594114500000|2020-07-07 09:35:00|5930||5925||5930||5925||0
1594114800000|2020-07-07 09:40:00|5930||5930||5930||5930||10
1594115100000|2020-07-07 09:45:00|5932||5924||5932||5924||0
1594115400000|2020-07-07 09:50:00|5923||5924||5925||5922||0
1594115700000|2020-07-07 09:55:00|5923|5906|5920|5910|5930|5910|5920|5906|440
1594116000000|2020-07-07 10:00:00|5919||5919||5919||5919||0
1594116600000|2020-07-07 10:10:00|||||||||180
1594116900000|2020-07-07 10:15:00||5909||5900||5909||5900|540
1594117200000|2020-07-07 10:20:00||5905||5904||5905||5900|14
1594117500000|2020-07-07 10:25:00||5905||5907||5907||5900|0
1594117800000|2020-07-07 10:30:00||5906||5900||5909||5900|101
1594118100000|2020-07-07 10:35:00||5907||5907||5907||5900|0
1594118400000|2020-07-07 10:40:00||5908||5907||5908||5906|0
1594118700000|2020-07-07 10:45:00||5908||5907||5908||5900|0
1594119000000|2020-07-07 10:50:00|5907|5900|5919|5900|5919|5900|5900|5891|206
1594119300000|2020-07-07 10:55:00|5913||5919||5919||5913||0
1594119600000|2020-07-07 11:00:00|5910|5901|5921|5910|5921|5920|5910|5900|3562
1594119900000|2020-07-07 11:05:00|5917|5901|5913|5900|5921|5901|5912|5900|1080
1594120200000|2020-07-07 11:10:00|5901||5913||5913||5901||71
1594120500000|2020-07-07 11:15:00|5930||5925||5930||5921||1190
1594120800000|2020-07-07 11:20:00|5918||5925||5925||5918||1525
1594121100000|2020-07-07 11:25:00|5924|5902|5925|5904|5925|5904|5922|5902|28
1594121400000|2020-07-07 11:30:00|5924|5905|5910|5900|5925|5905|5902|5900|1564
1594121700000|2020-07-07 11:35:00|5915|5901|5916|5901|5925|5901|5915|5901|0
1594122000000|2020-07-07 11:40:00|5917|5903|5920|5903|5925|5903|5917|5903|261
1594122300000|2020-07-07 11:45:00|5925|5901|5925|5901|5925|5901|5918|5901|368
1594122600000|2020-07-07 11:50:00|5923|5903|5921|5900|5925|5903|5920|5900|1096
1594122900000|2020-07-07 11:55:00|5924||5920||5925||5920||0
1594123200000|2020-07-07 12:00:00|5921|5901|5921|5900|5921|5901|5921|5900|156
1594123500000|2020-07-07 12:05:00|5916|5902|5916|5902|5916|5902|5916|5902|544
1594123800000|2020-07-07 12:10:00|5910|5903|5910|5902|5910|5904|5910|5902|2
1594124100000|2020-07-07 12:15:00|5909|5903|5910|5902|5910|5903|5907|5902|467
1594124400000|2020-07-07 12:20:00|5905|5903|5905|5902|5905|5903|5901|5900|1312
1594124700000|2020-07-07 12:25:00|5916|5905|5910|5905|5916|5905|5910|5905|395
1594125000000|2020-07-07 12:30:00|5905|5902|5910|5900|5916|5903|5902|5900|1818
1594125300000|2020-07-07 12:35:00|5902|5901|5910|5900|5910|5901|5902|5900|273
1594125900000|2020-07-07 12:45:00|5916|5901|5921|5901|5921|5908|5916|5900|1916
1594126200000|2020-07-07 12:50:00|5918||5917||5918||5916||138
1594126500000|2020-07-07 12:55:00|||||||||8
1594126800000|2020-07-07 13:00:00||5905||5905||5905||5905|404
1594127100000|2020-07-07 13:05:00|||||||||379
1594127400000|2020-07-07 13:10:00|5913|5901|5913|5901|5913|5901|5911|5901|1662
1594127700000|2020-07-07 13:15:00|5918|5906|5918|5901|5918|5906|5913|5901|1572
1594128000000|2020-07-07 13:20:00|5914|5904|5912|5901|5918|5904|5905|5901|787
1594128300000|2020-07-07 13:25:00|5911|5900|5921|5890|5921|5917|5899|5890|8821
1594128600000|2020-07-07 13:30:00|5919|5920|5930|5928|5951|5950|5913|5890|133616
1594128900000|2020-07-07 13:35:00|5929|5929|5950|5949|5958|5957|5922|5921|112678
1594129200000|2020-07-07 13:40:00|5949|5948|5939|5938|5956|5955|5936|5935|121852
1594129500000|2020-07-07 13:45:00|5938|5937|5941|5940|5955|5954|5935|5934|110139
1594129800000|2020-07-07 13:50:00|5940|5939|5946|5945|5947|5946|5931|5930|104676
1594130100000|2020-07-07 13:55:00|5945|5946|5938|5937|5953|5952|5934|5933|134095
1594130400000|2020-07-07 14:00:00|5937|5936|5934|5933|5942|5941|5929|5928|95228
1594130700000|2020-07-07 14:05:00|5935|5934|5925|5924|5935|5934|5920|5919|70671
1594131000000|2020-07-07 14:10:00|5927|5926|5937|5936|5942|5941|5922|5920|42505
1594131300000|2020-07-07 14:15:00|5936|5935|5927|5927|5939|5938|5927|5926|50255
1594131600000|2020-07-07 14:20:00|5928|5926|5921|5920|5931|5930|5918|5917|76027
1594131900000|2020-07-07 14:25:00|5920|5919|5917|5916|5920|5919|5910|5909|99112
1594132200000|2020-07-07 14:30:00|5918|5917|5908|5907|5922|5921|5908|5907|69952
1594132500000|2020-07-07 14:35:00|5909|5908|5904|5903|5915|5914|5904|5903|106470
1594132800000|2020-07-07 14:40:00|5903|5902|5896|5895|5906|5905|5891|5890|177118
1594133100000|2020-07-07 14:45:00|5895|5894|5889|5888|5895|5894|5883|5882|158930
1594133400000|2020-07-07 14:50:00|5890|5889|5898|5897|5898|5897|5885|5884|122027
1594133700000|2020-07-07 14:55:00|5899|5898|5902|5901|5902|5901|5897|5896|54036
1594134000000|2020-07-07 15:00:00|5903|5902|5906|5905|5908|5908|5902|5901|117479
1594134300000|2020-07-07 15:05:00|5907|5906|5906|5905|5909|5908|5905|5904|86236
1594134600000|2020-07-07 15:10:00|5907|5906|5907|5906|5914|5913|5907|5906|94738
1594134900000|2020-07-07 15:15:00|5906|5905|5904|5903|5908|5907|5895|5894|136969
1594135200000|2020-07-07 15:20:00|5903|5902|5897|5896|5906|5905|5896|5895|64027
1594135500000|2020-07-07 15:25:00|5896|5895|5887|5886|5896|5895|5887|5886|54807
1594135800000|2020-07-07 15:30:00|5888|5887|5891|5890|5895|5894|5888|5887|80476
1594136100000|2020-07-07 15:35:00|5892|5891|5895|5894|5899|5898|5891|5890|60655
1594136400000|2020-07-07 15:40:00|5896|5895|5895|5894|5897|5896|5892|5891|71330
1594136700000|2020-07-07 15:45:00|5894|5893|5901|5900|5901|5900|5894|5893|29734
1594137000000|2020-07-07 15:50:00|5900|5899|5899|5898|5901|5900|5897|5896|46028
1594137300000|2020-07-07 15:55:00|5898|5897|5892|5891|5900|5899|5891|5890|47835
1594137600000|2020-07-07 16:00:00|5893|5892|5886|5885|5895|5894|5886|5885|64147
1594137900000|2020-07-07 16:05:00|5887|5886|5883|5882|5890|5889|5882|5881|83151
1594138200000|2020-07-07 16:10:00|5882|5881|5886|5885|5887|5886|5878|5877|118361
1594138500000|2020-07-07 16:15:00|5885|5884|5882|5881|5888|5887|5881|5880|59936
1594138800000|2020-07-07 16:20:00|5883|5882|5887|5886|5888|5887|5878|5877|72243
1594139100000|2020-07-07 16:25:00|5886|5885|5892|5891|5892|5891|5885|5884|55202
1594139400000|2020-07-07 16:30:00|5891|5890|5890|5889|5895|5894|5889|5888|70720
1594139700000|2020-07-07 16:35:00|5891|5890|5881|5880|5892|5891|5880|5879|62108
1594140000000|2020-07-07 16:40:00|5880|5879|5874|5873|5883|5882|5872|5870|131861
1594140300000|2020-07-07 16:45:00|5873|5872|5880|5879|5881|5880|5870|5869|77576
1594140600000|2020-07-07 16:50:00|5879|5878|5877|5876|5880|5879|5876|5875|21780
1594140900000|2020-07-07 16:55:00|5878|5877|5879|5878|5881|5880|5876|5875|24340
1594141200000|2020-07-07 17:00:00|5880|5879|5883|5882|5885|5884|5879|5878|46648
1594141500000|2020-07-07 17:05:00|5884|5883|5871|5870|5884|5883|5868|5867|109930
1594141800000|2020-07-07 17:10:00|5872|5871|5875|5874|5876|5875|5870|5869|45350
1594142100000|2020-07-07 17:15:00|5876|5875|5880|5879|5881|5880|5874|5873|30401
1594142400000|2020-07-07 17:20:00|5879|5878|5888|5887|5888|5887|5879|5878|18157
1594142700000|2020-07-07 17:25:00|5887|5886|5889|5888|5892|5891|5878|5877|65795
1594143000000|2020-07-07 17:30:00|5888|5887|5894|5893|5897|5896|5884|5883|34609
1594143300000|2020-07-07 17:35:00|5895|5894|5890|5889|5895|5894|5889|5888|22821
1594143600000|2020-07-07 17:40:00|5889|5888|5892|5891|5894|5893|5887|5886|34220
1594143900000|2020-07-07 17:45:00|5891|5890|5893|5892|5894|5893|5887|5886|21096
1594144200000|2020-07-07 17:50:00|5894|5893|5882|5881|5894|5893|5882|5881|38520
1594144500000|2020-07-07 17:55:00|5883|5882|5883|5882|5885|5884|5878|5877|61168
1594144800000|2020-07-07 18:00:00|5882|5881|5876|5875|5885|5884|5876|5875|54238
1594145100000|2020-07-07 18:05:00|5877|5876|5879|5878|5882|5881|5875|5874|56865
1594145400000|2020-07-07 18:10:00|5878|5877|5885|5885|5888|5887|5878|5877|40132
1594145700000|2020-07-07 18:15:00|5886|5884|5874|5873|5886|5885|5873|5872|71411
1594146000000|2020-07-07 18:20:00|5875|5874|5871|5870|5876|5875|5870|5869|40697
1594146300000|2020-07-07 18:25:00|5872|5871|5870|5869|5875|5874|5869|5868|61301
1594146600000|2020-07-07 18:30:00|5869|5868|5857|5856|5869|5868|5857|5856|129475
1594146900000|2020-07-07 18:35:00|5858|5857|5852|5851|5860|5859|5852|5851|65884
1594147200000|2020-07-07 18:40:00|5853|5852|5854|5853|5860|5859|5852|5851|99106
1594147500000|2020-07-07 18:45:00|5853|5854|5856|5855|5859|5858|5852|5851|63519
1594147800000|2020-07-07 18:50:00|5854|5853|5851|5850|5859|5858|5851|5850|65937
1594148100000|2020-07-07 18:55:00|5852|5851|5856|5855|5858|5857|5851|5850|55023
1594148400000|2020-07-07 19:00:00|5855|5854|5849|5848|5857|5856|5841|5840|164809
1594148700000|2020-07-07 19:05:00|5850|5849|5852|5851|5856|5855|5848|5847|71488
1594149000000|2020-07-07 19:10:00|5853|5852|5849|5848|5856|5855|5849|5848|62081
1594149300000|2020-07-07 19:15:00|5848|5847|5855|5854|5856|5855|5848|5847|103138
1594149600000|2020-07-07 19:20:00|5856|5855|5855|5854|5859|5858|5850|5849|86882
1594149900000|2020-07-07 19:25:00|5854|5853|5849|5848|5856|5855|5846|5845|53063
1594150200000|2020-07-07 19:30:00|5850|5849|5854|5853|5856|5855|5846|5845|105626
1594150500000|2020-07-07 19:35:00|5855|5854|5847|5846|5855|5854|5846|5845|85244
1594150800000|2020-07-07 19:40:00|5848|5847|5849|5848|5855|5854|5846|5845|151859
1594151100000|2020-07-07 19:45:00|5848|5847|5839|5839|5850|5849|5839|5838|147300
1594151400000|2020-07-07 19:50:00|5840|5841|5825|5824|5842|5841|5817|5816|459990
1594151700000|2020-07-07 19:55:00|5826|5825|5830|5828|5832|5831|5815|5814|847707
1594152000000|2020-07-07 20:00:00|5831|5829|5835|5830|5840|5830|5809|5800|54341
1594152300000|2020-07-07 20:05:00|5830|5820|5869|5835|5869|5846|5830|5820|3175
1594152600000|2020-07-07 20:10:00|5855|5846|5868|5842|5875|5849|5845|5820|6946
1594152900000|2020-07-07 20:15:00|5860|5841|5837|5831|5860|5845|5837|5831|2344
1594153200000|2020-07-07 20:20:00|5848|5817|5848|5817|5848|5817|5848|5817|2305
1594153500000|2020-07-07 20:25:00|5845||5845||5845||5845||112
1594153800000|2020-07-07 20:30:00|5844|5830|5845|5817|5845|5830|5840|5817|209
1594154100000|2020-07-07 20:35:00|5830|5830|5830|5817|5830|5830|5830|5817|556
1594154400000|2020-07-07 20:40:00|5845|5818|5848|5817|5848|5836|5845|5817|1292
1594154700000|2020-07-07 20:45:00|5839|5830|5839|5817|5839|5830|5839|5817|41
1594155000000|2020-07-07 20:50:00|5830||5830||5830||5830||673
1594155300000|2020-07-07 20:55:00|5828|5820|5828|5819|5828|5820|5828|5819|18
1594155600000|2020-07-07 21:00:00|5830|5820|5830|5820|5830|5820|5828|5820|249
1594155900000|2020-07-07 21:05:00|5825||5825||5825||5825||3030
1594156200000|2020-07-07 21:10:00|5830|5822|5829|5820|5830|5822|5829|5820|1018
1594156500000|2020-07-07 21:15:00|5830|5825|5848|5825|5848|5825|5830|5825|898
1594156800000|2020-07-07 21:20:00|5847||5847||5847||5847||143
1594157100000|2020-07-07 21:25:00||5826||5826||5826||5826|6
1594157400000|2020-07-07 21:30:00|||||||||135
1594157700000|2020-07-07 21:35:00|||||||||11
1594158000000|2020-07-07 21:40:00|5845|5828|5845|5828|5845|5828|5845|5828|7
1594158300000|2020-07-07 21:45:00|5847|5838|5847|5828|5847|5838|5845|5828|428
1594158600000|2020-07-07 21:50:00|5835||5831||5835||5831||36
1594158900000|2020-07-07 21:55:00||5829||5829||5829||5829|43
1594159200000|2020-07-07 22:00:00|5847|5830|5855|5830|5860|5834|5846|5830|3588
1594159500000|2020-07-07 22:05:00|5859|5835|5859|5834|5859|5855|5859|5830|2060
1594159800000|2020-07-07 22:10:00||5835||5840||5840||5835|7
1594160100000|2020-07-07 22:15:00|5860|5850|5860|5855|5860|5855|5860|5850|187
1594160400000|2020-07-07 22:20:00|5855|5850|5860|5850|5860|5850|5855|5850|302
1594160700000|2020-07-07 22:25:00||5843||5843||5843||5843|0
1594161300000|2020-07-07 22:35:00|5850|5841|5858|5841|5858|5841|5850|5841|200
1594161600000|2020-07-07 22:40:00||5830||5836||5838||5830|0
1594162200000|2020-07-07 22:50:00||5838||5838||5838||5838|0
1594162500000|2020-07-07 22:55:00|5857|5842|5855|5839|5858|5847|5847|5838|525
1594162800000|2020-07-07 23:00:00|5858|5842|5860|5842|5860|5842|5858|5842|1461
1594163100000|2020-07-07 23:05:00|||||||||360
1594163400000|2020-07-07 23:10:00|5859|5846|5868|5842|5873|5868|5859|5842|1201
1594163700000|2020-07-07 23:15:00|5874|5857|5866|5857|5874|5866|5865|5842|597
1594164000000|2020-07-07 23:20:00|||||||||827
1594164300000|2020-07-07 23:25:00|5874|5859|5865|5856|5874|5866|5865|5856|2734
1594164900000|2020-07-07 23:35:00|5866||5864||5866||5864||1000
1594165200000|2020-07-07 23:40:00|5866|5860|5866|5860|5866|5860|5860|5860|1353
1594165500000|2020-07-07 23:45:00|5864|5866|5860|5856|5874|5866|5860|5856|3007
1594165800000|2020-07-07 23:50:00|||||||||210
1594166100000|2020-07-07 23:55:00|5856|5830|5856|5830|5856|5845|5856|5830|128
1594195200000|2020-07-08 08:00:00|5931|5835|5858|5852|5931|5863|5858|5835|409
1594195500000|2020-07-08 08:05:00||5835||5846||5846||5835|20
1594195800000|2020-07-08 08:10:00|5864|5845|5858|5846|5864|5847|5858|5835|280
1594196100000|2020-07-08 08:15:00||5835||5835||5846||5835|0
1594196400000|2020-07-08 08:20:00||5846||5835||5846||5835|0
1594196700000|2020-07-08 08:25:00||5845||5846||5846||5845|0
1594197000000|2020-07-08 08:30:00|5856|5850|5855|5826|5858|5850|5855|5826|1260
1594197300000|2020-07-08 08:35:00|5856|5830|5858|5826|5880|5839|5856|5826|320
1594197600000|2020-07-08 08:40:00||5835||5826||5837||5826|0
1594197900000|2020-07-08 08:45:00||5836||5830||5836||5826|0
1594198200000|2020-07-08 08:50:00||5834||5811||5835||5808|366
1594198500000|2020-07-08 08:55:00|5857|5829|5858|5831|5858|5834|5857|5810|5
1594198800000|2020-07-08 09:00:00||5808||5808||5834||5808|450
1594199100000|2020-07-08 09:05:00|5857|5830|5856|5809|5858|5830|5855|5808|0
1594199400000|2020-07-08 09:10:00|5858|5832|5830|5823|5858|5832|5830|5808|189
1594199700000|2020-07-08 09:15:00|5841|5824|5844|5830|5858|5830|5841|5808|1345
1594200000000|2020-07-08 09:20:00|5858||5858||5858||5845||180
1594200300000|2020-07-08 09:25:00|5852||5850||5858||5849||360
1594200600000|2020-07-08 09:30:00|5849||5850||5858||5846||19
1594200900000|2020-07-08 09:35:00|5858||5846||5858||5846||0
1594201200000|2020-07-08 09:40:00|5858|5810|5846|5830|5858|5830|5837|5810|800
1594201500000|2020-07-08 09:45:00|5858||5840||5858||5839||0
1594201800000|2020-07-08 09:50:00|5858||5857||5858||5857||0
1594202100000|2020-07-08 09:55:00|||||||||103
1594202400000|2020-07-08 10:00:00||5808||5830||5830||5808|55
1594203000000|2020-07-08 10:10:00||5808||5830||5830||5808|180
1594203900000|2020-07-08 10:25:00|||||||||10
1594204200000|2020-07-08 10:30:00|5858||5857||5858||5857||20
1594204500000|2020-07-08 10:35:00|5858||5858||5858||5858||0
1594204800000|2020-07-08 10:40:00||5831||5833||5833||5831|0
1594205100000|2020-07-08 10:45:00|||||||||360
1594205700000|2020-07-08 10:55:00|||||||||1
1594206000000|2020-07-08 11:00:00|5855|5834|5858|5834|5858|5834|5834|5834|2196
1594206300000|2020-07-08 11:05:00|||||||||206
1594206600000|2020-07-08 11:10:00||5838||5834||5838||5834|720
1594206900000|2020-07-08 11:15:00|5836|5833|5858|5833|5858|5836|5836|5833|2245
1594207200000|2020-07-08 11:20:00|5850|5831|5845|5835|5858|5835|5834|5831|1220
1594207500000|2020-07-08 11:25:00|5836|5836|5845|5836|5845|5836|5836|5835|880
1594207800000|2020-07-08 11:30:00|5836|5835|5858|5835|5858|5835|5836|5832|153
1594208100000|2020-07-08 11:35:00|5857||5858||5858||5857||0
1594208400000|2020-07-08 11:40:00|5836|5836|5858|5836|5858|5836|5836|5836|316
1594208700000|2020-07-08 11:45:00||5846||5846||5846||5846|0
1594209000000|2020-07-08 11:50:00||5836||5837||5837||5836|100
1594209300000|2020-07-08 11:55:00|5850|5838|5850|5840|5850|5840|5850|5838|80
1594209600000|2020-07-08 12:00:00||5838||5838||5840||5838|589
1594209900000|2020-07-08 12:05:00|||||||||69
1594210200000|2020-07-08 12:10:00|5849|5839|5840|5838|5850|5839|5840|5838|1607
1594210500000|2020-07-08 12:15:00|5846|5832|5840|5825|5850|5840|5831|5825|2967
1594210800000|2020-07-08 12:20:00|5850|5828|5850|5826|5850|5828|5831|5826|989
1594211100000|2020-07-08 12:25:00|5831|5828|5848|5831|5850|5838|5831|5828|2055
1594211400000|2020-07-08 12:30:00|5836|5836|5850|5825|5850|5836|5828|5825|2348
1594211700000|2020-07-08 12:35:00|5845|5828|5850|5802|5850|5828|5812|5801|3111
1594212000000|2020-07-08 12:40:00|5831|5803|5846|5808|5850|5808|5820|5802|607
1594212300000|2020-07-08 12:45:00|5831|5809|5846|5811|5848|5811|5828|5809|212
1594212600000|2020-07-08 12:50:00|5848|5812|5842|5812|5848|5813|5831|5812|20
1594212900000|2020-07-08 12:55:00|5831|5820|5831|5820|5842|5820|5831|5812|330
1594213200000|2020-07-08 13:00:00|5842|5815|5842|5815|5842|5820|5831|5815|1130
1594213500000|2020-07-08 13:05:00|5831|5812|5831|5808|5842|5812|5815|5808|3969
1594213800000|2020-07-08 13:10:00|5830|5810|5822|5811|5830|5811|5821|5810|921
1594214100000|2020-07-08 13:15:00|5820|5813|5830|5811|5830|5815|5820|5811|292
1594214400000|2020-07-08 13:20:00|5828|5812|5830|5814|5830|5820|5828|5812|103
1594214700000|2020-07-08 13:25:00|5831|5815|5848|5845|5849|5845|5830|5815|5257
1594215000000|2020-07-08 13:30:00|5846|5839|5833|5830|5849|5846|5805|5804|180118
1594215300000|2020-07-08 13:35:00|5834|5832|5842|5841|5848|5847|5831|5830|113363
1594215600000|2020-07-08 13:40:00|5843|5842|5860|5859|5867|5866|5839|5838|110753
1594215900000|2020-07-08 13:45:00|5861|5860|5855|5854|5861|5860|5844|5843|127366
1594216200000|2020-07-08 13:50:00|5856|5855|5852|5851|5865|5864|5851|5850|115465
1594216500000|2020-07-08 13:55:00|5853|5852|5862|5861|5863|5862|5852|5851|64888
1594216800000|2020-07-08 14:00:00|5863|5862|5860|5859|5864|5863|5856|5855|90436
1594217100000|2020-07-08 14:05:00|5861|5860|5852|5851|5863|5862|5851|5850|100754
1594217400000|2020-07-08 14:10:00|5851|5850|5861|5860|5869|5868|5847|5846|121774
1594217700000|2020-07-08 14:15:00|5862|5861|5869|5868|5870|5869|5856|5855|96605
1594218000000|2020-07-08 14:20:00|5868|5867|5861|5860|5870|5869|5861|5860|65511
1594218300000|2020-07-08 14:25:00|5862|5861|5847|5847|5863|5862|5847|5846|107511
1594218600000|2020-07-08 14:30:00|5848|5846|5838|5837|5854|5853|5837|5836|82920
1594218900000|2020-07-08 14:35:00|5837|5836|5841|5840|5842|5841|5832|5831|46200
1594219200000|2020-07-08 14:40:00|5840|5839|5840|5839|5843|5842|5832|5831|72195
1594219500000|2020-07-08 14:45:00|5839|5838|5856|5855|5857|5856|5836|5835|86628
1594219800000|2020-07-08 14:50:00|5855|5854|5859|5858|5860|5859|5852|5851|65774
1594220100000|2020-07-08 14:55:00|5860|5859|5860|5859|5863|5862|5856|5855|62219
1594220400000|2020-07-08 15:00:00|5859|5858|5839|5838|5860|5859|5838|5837|83438
1594220700000|2020-07-08 15:05:00|5840|5840|5838|5837|5845|5844|5832|5831|91797
1594221000000|2020-07-08 15:10:00|5837|5836|5845|5844|5846|5845|5837|5836|73528
1594221300000|2020-07-08 15:15:00|5844|5843|5828|5827|5853|5852|5828|5827|195523
1594221600000|2020-07-08 15:20:00|5829|5828|5812|5811|5832|5831|5809|5808|149741
1594221900000|2020-07-08 15:25:00|5811|5810|5817|5816|5820|5819|5809|5808|139961
1594222200000|2020-07-08 15:30:00|5816|5815|5836|5835|5838|5837|5813|5812|116521
1594222500000|2020-07-08 15:35:00|5837|5836|5842|5841|5842|5841|5832|5831|53960
1594222800000|2020-07-08 15:40:00|5841|5840|5839|5838|5841|5840|5832|5831|74839
1594223100000|2020-07-08 15:45:00|5840|5839|5838|5837|5845|5844|5832|5831|51327
1594223400000|2020-07-08 15:50:00|5837|5836|5839|5838|5840|5839|5831|5830|23749
1594223700000|2020-07-08 15:55:00|5838|5837|5833|5832|5839|5838|5831|5830|34230
1594224000000|2020-07-08 16:00:00|5834|5833|5830|5829|5836|5835|5826|5825|38829
1594224300000|2020-07-08 16:05:00|5831|5830|5829|5828|5836|5835|5829|5828|77247
1594224600000|2020-07-08 16:10:00|5830|5829|5825|5824|5832|5831|5823|5822|55934
1594224900000|2020-07-08 16:15:00|5826|5825|5833|5832|5833|5833|5819|5818|81089
1594225200000|2020-07-08 16:20:00|5834|5833|5833|5832|5837|5835|5831|5830|92341
1594225500000|2020-07-08 16:25:00|5834|5833|5836|5835|5842|5841|5834|5833|61145
1594225800000|2020-07-08 16:30:00|5837|5836|5834|5833|5838|5837|5833|5832|36586
1594226100000|2020-07-08 16:35:00|5833|5832|5837|5836|5839|5838|5830|5829|65697
1594226400000|2020-07-08 16:40:00|5838|5837|5829|5828|5839|5838|5826|5825|70049
1594226700000|2020-07-08 16:45:00|5830|5829|5828|5827|5831|5830|5827|5826|25793
1594227000000|2020-07-08 16:50:00|5829|5828|5828|5827|5831|5830|5825|5824|32895
1594227300000|2020-07-08 16:55:00|5829|5828|5831|5830|5834|5833|5829|5828|61053
1594227600000|2020-07-08 17:00:00|5832|5831|5824|5823|5832|5831|5824|5823|45865
1594227900000|2020-07-08 17:05:00|5825|5824|5826|5825|5828|5827|5823|5822|23695
1594228200000|2020-07-08 17:10:00|5825|5824|5823|5822|5826|5825|5821|5820|23445
1594228500000|2020-07-08 17:15:00|5822|5821|5828|5827|5832|5831|5821|5820|74414
1594228800000|2020-07-08 17:20:00|5827|5826|5818|5817|5833|5832|5818|5817|69946
1594229100000|2020-07-08 17:25:00|5819|5818|5815|5814|5819|5818|5807|5806|59887
1594229400000|2020-07-08 17:30:00|5816|5815|5816|5815|5819|5818|5813|5812|48179
1594229700000|2020-07-08 17:35:00|5815|5814|5815|5814|5819|5818|5814|5813|33177
1594230000000|2020-07-08 17:40:00|5816|5815|5812|5811|5817|5816|5811|5810|74130
1594230300000|2020-07-08 17:45:00|5813|5812|5813|5812|5816|5815|5808|5807|49791
1594230600000|2020-07-08 17:50:00|5814|5813|5806|5805|5814|5813|5805|5804|77361
1594230900000|2020-07-08 17:55:00|5807|5806|5804|5803|5809|5808|5801|5800|69664
1594231200000|2020-07-08 18:00:00|5805|5804|5799|5798|5812|5812|5797|5796|150906
1594231500000|2020-07-08 18:05:00|5800|5799|5798|5797|5805|5804|5794|5793|80583
1594231800000|2020-07-08 18:10:00|5797|5796|5798|5797|5803|5802|5794|5793|63195
1594232100000|2020-07-08 18:15:00|5799|5798|5801|5800|5802|5801|5798|5797|31798
1594232400000|2020-07-08 18:20:00|5800|5799|5809|5808|5813|5812|5797|5796|81589
1594232700000|2020-07-08 18:25:00|5807|5807|5809|5808|5811|5810|5803|5802|54339
1594233000000|2020-07-08 18:30:00|5808|5807|5803|5802|5808|5807|5802|5801|45003
1594233300000|2020-07-08 18:35:00|5802|5801|5811|5810|5811|5810|5800|5799|51665
1594233600000|2020-07-08 18:40:00|5812|5811|5801|5800|5812|5811|5799|5798|57344
1594233900000|2020-07-08 18:45:00|5800|5801|5810|5809|5810|5809|5800|5799|55532
1594234200000|2020-07-08 18:50:00|5811|5810|5805|5804|5816|5815|5804|5803|62912
1594234500000|2020-07-08 18:55:00|5806|5805|5815|5814|5821|5820|5806|5805|91390
1594234800000|2020-07-08 19:00:00|5816|5815|5815|5814|5822|5821|5815|5814|72687
1594235100000|2020-07-08 19:05:00|5814|5813|5822|5821|5823|5822|5814|5813|149135
1594235400000|2020-07-08 19:10:00|5823|5822|5823|5822|5829|5828|5820|5819|80272
1594235700000|2020-07-08 19:15:00|5822|5821|5825|5824|5827|5826|5820|5819|59144
1594236000000|2020-07-08 19:20:00|5826|5825|5829|5828|5830|5829|5823|5822|105802
1594236300000|2020-07-08 19:25:00|5828|5829|5830|5829|5832|5831|5826|5825|75768
1594236600000|2020-07-08 19:30:00|5831|5830|5836|5835|5838|5837|5831|5830|65427
1594236900000|2020-07-08 19:35:00|5837|5836|5836|5835|5843|5842|5831|5830|99485
1594237200000|2020-07-08 19:40:00|5837|5836|5835|5834|5839|5838|5834|5833|81807
1594237500000|2020-07-08 19:45:00|5834|5833|5836|5835|5841|5840|5834|5833|120281
1594237800000|2020-07-08 19:50:00|5835|5834|5850|5849|5850|5849|5833|5832|286866
1594238100000|2020-07-08 19:55:00|5849|5848|5863|5861|5864|5863|5847|5846|704629
1594238400000|2020-07-08 20:00:00|5868|5862|5866|5840|5868|5862|5866|5800|1534066
1594238700000|2020-07-08 20:05:00|5850|5841|5861|5845|5861|5845|5842|5841|4595
1594239000000|2020-07-08 20:10:00|5860||5860||5860||5860||58
1594239300000|2020-07-08 20:15:00||5848||5851||5851||5848|1077
1594239600000|2020-07-08 20:20:00||5850||5850||5850||5850|52
1594239900000|2020-07-08 20:25:00|5858|5851|5856|5851|5858|5851|5856|5851|34
1594240200000|2020-07-08 20:30:00|5860|5856|5866|5855|5866|5857|5860|5851|1413
1594240500000|2020-07-08 20:35:00|5860|5860|5866|5861|5866|5861|5860|5860|150
1594240800000|2020-07-08 20:40:00|||||||||187
1594241100000|2020-07-08 20:45:00|||||||||1316
1594241400000|2020-07-08 20:50:00|5870||5869||5870||5869||16
1594241700000|2020-07-08 20:55:00|||||||||10
1594242000000|2020-07-08 21:00:00|||||||||6
1594242300000|2020-07-08 21:05:00|||||||||29
1594242600000|2020-07-08 21:10:00|5870|5865|5870|5861|5870|5865|5870|5861|105
1594242900000|2020-07-08 21:15:00|||||||||4
1594243200000|2020-07-08 21:20:00|5869|5862|5870|5861|5870|5862|5869|5861|51
1594243500000|2020-07-08 21:25:00|||||||||18
1594243800000|2020-07-08 21:30:00|||||||||340
1594244100000|2020-07-08 21:35:00|||||||||71
1594244400000|2020-07-08 21:40:00|||||||||3
1594244700000|2020-07-08 21:45:00|||||||||5
1594245000000|2020-07-08 21:50:00|5867||5867||5867||5867||110
1594245300000|2020-07-08 21:55:00|||||||||1
1594245900000|2020-07-08 22:05:00|||||||||2
1594246200000|2020-07-08 22:10:00||5864||5864||5864||5864|105
1594246500000|2020-07-08 22:15:00||5861||5861||5861||5861|120
1594246800000|2020-07-08 22:20:00|5865|5860|5867|5855|5867|5860|5865|5855|1891
1594247100000|2020-07-08 22:25:00|5869||5869||5869||5869||0
1594247700000|2020-07-08 22:35:00||5856||5856||5856||5856|130
1594248000000|2020-07-08 22:40:00|5867||5869||5869||5867||207
1594248300000|2020-07-08 22:45:00|5861||5867||5869||5861||359
1594248600000|2020-07-08 22:50:00|5869||5869||5869||5869||0
1594249200000|2020-07-08 23:00:00|5870||5870||5870||5870||36
1594251000000|2020-07-08 23:30:00|||||||||200
1594251300000|2020-07-08 23:35:00|||||||||25
1594251900000|2020-07-08 23:45:00|5865|5858|5870|5861|5870|5861|5865|5856|680
1594252200000|2020-07-08 23:50:00||5865||5861||5865||5861|0
1594252500000|2020-07-08 23:55:00|||||||||90
1594281600000|2020-07-09 08:00:00|5915|5870|5884|5870|5931|5873|5882|5870|39
1594281900000|2020-07-09 08:05:00|5919||5919||5919||5882||10
1594282200000|2020-07-09 08:10:00|5884||5883||5884||5882||0
1594282500000|2020-07-09 08:15:00|5884||5883||5899||5881||0
1594282800000|2020-07-09 08:20:00|5882||5884||5899||5881||0
1594283100000|2020-07-09 08:25:00|5883|5862|5875|5861|5899|5862|5875|5860|300
1594283400000|2020-07-09 08:30:00||5870||5870||5870||5870|0
1594283700000|2020-07-09 08:35:00|||||||||4
1594284300000|2020-07-09 08:45:00|5867|5861|5867|5816|5867|5861|5866|5816|360
1594284600000|2020-07-09 08:50:00|5875|5843|5875|5845|5875|5846|5871|5816|0
1594284900000|2020-07-09 08:55:00|5872|5830|5875|5830|5875|5852|5872|5816|0
1594285200000|2020-07-09 09:00:00||5816||5830||5849||5816|390
1594285500000|2020-07-09 09:05:00|5872|5816|5875|5849|5875|5850|5872|5816|0
1594285800000|2020-07-09 09:10:00|5873|5816|5874|5830|5875|5849|5873|5816|0
1594286100000|2020-07-09 09:15:00|5873|5845|5875|5805|5875|5847|5867|5804|450
1594286400000|2020-07-09 09:20:00|5865|5808|5875|5830|5875|5842|5864|5808|0
1594286700000|2020-07-09 09:25:00|5871|5841|5872|5842|5875|5844|5871|5808|0
1594287000000|2020-07-09 09:30:00|5875|5830|5875|5830|5875|5846|5872|5808|0
1594287300000|2020-07-09 09:35:00|5871|5808|5875|5808|5875|5848|5871|5808|388
1594287600000|2020-07-09 09:40:00|5871|5809|5871|5830|5871|5830|5871|5809|0
1594287900000|2020-07-09 09:45:00|5873|5845|5875|5855|5875|5855|5872|5845|0
1594288200000|2020-07-09 09:50:00||5854||5854||5855||5849|0
1594288500000|2020-07-09 09:55:00|5867|5849|5875|5810|5875|5849|5832|5808|1617
1594288800000|2020-07-09 10:00:00|5833|5811|5845|5825|5875|5829|5833|5811|107
1594289100000|2020-07-09 10:05:00|5875|5826|5875|5837|5880|5837|5852|5810|168
1594289400000|2020-07-09 10:10:00|5880|5810|5880|5847|5880|5848|5864|5810|10
1594289700000|2020-07-09 10:15:00||5848||5849||5849||5847|0
1594290000000|2020-07-09 10:20:00|5878||5880||5880||5877||180
1594290300000|2020-07-09 10:25:00|5877|5850|5880|5857|5880|5857|5877|5810|90
1594290600000|2020-07-09 10:30:00|5879|5856|5865|5810|5880|5857|5865|5810|410
1594290900000|2020-07-09 10:35:00|5860|5855|5845|5816|5860|5855|5845|5810|2092
1594291200000|2020-07-09 10:40:00|5835|5815|5845|5815|5845|5815|5835|5815|720
1594291500000|2020-07-09 10:45:00|5825|5810|5825|5810|5825|5810|5825|5810|740
1594291800000|2020-07-09 10:50:00|5815|5808|5815|5782|5825|5808|5796|5782|2299
1594292100000|2020-07-09 10:55:00|5825|5783|5825|5784|5825|5785|5790|5782|1400
1594292400000|2020-07-09 11:00:00|5830|5808|5840|5787|5853|5808|5810|5785|8749
1594292700000|2020-07-09 11:05:00|5841|5790|5845|5801|5853|5802|5800|5790|4982
1594293000000|2020-07-09 11:10:00|5844|5804|5845|5800|5853|5804|5825|5800|1440
1594293300000|2020-07-09 11:15:00|5839|5801|5839|5800|5839|5801|5831|5800|2607
1594293600000|2020-07-09 11:20:00|5831|5796|5810|5800|5831|5801|5810|5796|743
1594293900000|2020-07-09 11:25:00|5848|5802|5838|5828|5848|5828|5838|5802|1835
1594294200000|2020-07-09 11:30:00|5848|5823|5848|5825|5848|5825|5848|5823|767
1594294500000|2020-07-09 11:35:00|5837|5826|5848|5825|5848|5828|5837|5825|592
1594294800000|2020-07-09 11:40:00|5846|5830|5843|5825|5848|5830|5840|5825|732
1594295100000|2020-07-09 11:45:00|5848|5823|5830|5800|5848|5823|5825|5800|3930
1594295400000|2020-07-09 11:50:00|5848|5802|5815|5800|5848|5820|5801|5800|1871
1594295700000|2020-07-09 11:55:00|5810|5801|5825|5802|5825|5810|5801|5801|2207
1594296000000|2020-07-09 12:00:00|5812|5801|5826|5801|5848|5820|5802|5800|3861
1594296300000|2020-07-09 12:05:00|5810|5800|5818|5810|5818|5810|5803|5800|3214
1594296600000|2020-07-09 12:10:00|5820||5843||5844||5820||260
1594296900000|2020-07-09 12:15:00|5839|5811|5836|5815|5839|5817|5836|5811|4
1594297200000|2020-07-09 12:20:00|5832|5816|5839|5815|5839|5816|5832|5815|322
1594297500000|2020-07-09 12:25:00|5830|5818|5827|5815|5830|5818|5819|5815|706
1594297800000|2020-07-09 12:30:00|5830|5821|5821|5815|5830|5824|5821|5815|780
1594298100000|2020-07-09 12:35:00|5818|5817|5830|5820|5830|5824|5818|5817|1660
1594298400000|2020-07-09 12:40:00|5826|5822|5830|5820|5830|5825|5826|5818|1449
1594298700000|2020-07-09 12:45:00|5827|5825|5830|5815|5830|5828|5825|5815|891
1594299000000|2020-07-09 12:50:00|5844|5825|5844|5817|5844|5825|5822|5815|2262
1594299300000|2020-07-09 12:55:00|5837|5822|5835|5815|5837|5824|5824|5815|2473
1594299600000|2020-07-09 13:00:00|5831|5816|5828|5820|5837|5820|5827|5816|1836
1594299900000|2020-07-09 13:05:00|5829|5816|5829|5816|5829|5828|5824|5816|2265
1594300200000|2020-07-09 13:10:00|5824|5819|5829|5817|5829|5823|5823|5816|2237
1594300500000|2020-07-09 13:15:00|5826|5816|5829|5817|5829|5817|5821|5816|1163
1594300800000|2020-07-09 13:20:00|5828||5829||5829||5823||1540
1594301100000|2020-07-09 13:25:00|5827|5818|5820|5817|5829|5818|5811|5805|42192
1594301400000|2020-07-09 13:30:00|5822|5818|5845|5843|5860|5858|5822|5818|475698
1594301700000|2020-07-09 13:35:00|5840|5839|5850|5849|5871|5870|5840|5839|258897
1594302000000|2020-07-09 13:40:00|5851|5850|5850|5849|5860|5859|5847|5846|156654
1594302300000|2020-07-09 13:45:00|5851|5850|5842|5841|5857|5856|5836|5835|145717
1594302600000|2020-07-09 13:50:00|5843|5842|5840|5840|5855|5854|5839|5838|122302
1594302900000|2020-07-09 13:55:00|5841|5839|5846|5845|5852|5851|5839|5838|158233
1594303200000|2020-07-09 14:00:00|5847|5846|5861|5860|5865|5864|5847|5846|127151
1594303500000|2020-07-09 14:05:00|5862|5861|5864|5863|5875|5874|5858|5857|155534
1594303800000|2020-07-09 14:10:00|5865|5862|5858|5857|5866|5865|5851|5850|163538
1594304100000|2020-07-09 14:15:00|5859|5858|5837|5836|5859|5858|5833|5832|118128
1594304400000|2020-07-09 14:20:00|5836|5835|5852|5851|5857|5856|5834|5833|90253
1594304700000|2020-07-09 14:25:00|5851|5850|5855|5854|5867|5866|5850|5849|80359
1594305000000|2020-07-09 14:30:00|5854|5853|5851|5850|5863|5862|5849|5848|84101
1594305300000|2020-07-09 14:35:00|5852|5851|5838|5837|5855|5854|5837|5836|80623
1594305600000|2020-07-09 14:40:00|5839|5838|5820|5819|5840|5839|5816|5815|104308
1594305900000|2020-07-09 14:45:00|5819|5818|5813|5812|5822|5821|5812|5810|87591
1594306200000|2020-07-09 14:50:00|5812|5811|5817|5816|5819|5818|5803|5802|117427
1594306500000|2020-07-09 14:55:00|5816|5815|5804|5803|5817|5816|5794|5793|236283
1594306800000|2020-07-09 15:00:00|5803|5802|5797|5796|5817|5816|5794|5793|148634
1594307100000|2020-07-09 15:05:00|5798|5797|5800|5799|5806|5805|5791|5790|189407
1594307400000|2020-07-09 15:10:00|5799|5798|5798|5797|5807|5806|5792|5791|158540
1594307700000|2020-07-09 15:15:00|5797|5796|5772|5771|5804|5803|5771|5770|164683
1594308000000|2020-07-09 15:20:00|5773|5772|5788|5787|5789|5788|5772|5771|67812
1594308300000|2020-07-09 15:25:00|5787|5786|5792|5791|5799|5798|5774|5773|168804
1594308600000|2020-07-09 15:30:00|5793|5792|5801|5800|5805|5804|5783|5782|132319
1594308900000|2020-07-09 15:35:00|5800|5799|5801|5800|5813|5812|5800|5799|117305
1594309200000|2020-07-09 15:40:00|5802|5801|5798|5797|5804|5803|5791|5790|153380
1594309500000|2020-07-09 15:45:00|5797|5796|5797|5796|5802|5801|5795|5794|144930
1594309800000|2020-07-09 15:50:00|5796|5795|5796|5795|5799|5798|5783|5782|96284
1594310100000|2020-07-09 15:55:00|5795|5794|5789|5788|5798|5797|5786|5785|82569
1594310400000|2020-07-09 16:00:00|5788|5787|5800|5799|5804|5803|5786|5785|110603
1594310700000|2020-07-09 16:05:00|5801|5800|5807|5806|5810|5809|5801|5800|116863
1594311000000|2020-07-09 16:10:00|5806|5805|5807|5806|5814|5813|5803|5802|57015
1594311300000|2020-07-09 16:15:00|5806|5805|5812|5811|5814|5813|5804|5803|70608
1594311600000|2020-07-09 16:20:00|5813|5812|5811|5810|5815|5814|5808|5807|51572
1594311900000|2020-07-09 16:25:00|5812|5811|5801|5800|5813|5812|5801|5800|126892
1594312200000|2020-07-09 16:30:00|5800|5799|5803|5802|5805|5804|5796|5795|68655
1594312500000|2020-07-09 16:35:00|5802|5801|5802|5801|5806|5805|5800|5799|54900
1594312800000|2020-07-09 16:40:00|5803|5802|5806|5805|5809|5808|5803|5802|52783
1594313100000|2020-07-09 16:45:00|5807|5806|5818|5817|5820|5819|5807|5806|63755
1594313400000|2020-07-09 16:50:00|5819|5818|5817|5816|5823|5822|5816|5815|96807
1594313700000|2020-07-09 16:55:00|5816|5815|5828|5827|5828|5827|5816|5815|50539
1594314000000|2020-07-09 17:00:00|5827|5826|5836|5835|5844|5843|5824|5823|178478
1594314300000|2020-07-09 17:05:00|5837|5836|5840|5839|5843|5842|5833|5832|43935
1594314600000|2020-07-09 17:10:00|5841|5840|5856|5855|5857|5856|5840|5839|78830
1594314900000|2020-07-09 17:15:00|5857|5856|5849|5848|5860|5859|5847|5846|128804
1594315200000|2020-07-09 17:20:00|5850|5849|5849|5848|5855|5854|5848|5847|78788
1594315500000|2020-07-09 17:25:00|5848|5847|5851|5850|5856|5855|5847|5846|59737
1594315800000|2020-07-09 17:30:00|5852|5851|5851|5850|5856|5855|5851|5850|51193
1594316100000|2020-07-09 17:35:00|5850|5849|5847|5846|5853|5852|5845|5844|39164
1594316400000|2020-07-09 17:40:00|5848|5847|5842|5841|5854|5853|5840|5839|81959
1594316700000|2020-07-09 17:45:00|5841|5840|5844|5843|5845|5844|5838|5837|64026
1594317000000|2020-07-09 17:50:00|5843|5842|5839|5838|5844|5843|5837|5836|61181
1594317300000|2020-07-09 17:55:00|5838|5837|5836|5835|5839|5838|5830|5829|84620
1594317600000|2020-07-09 18:00:00|5835|5834|5838|5837|5839|5838|5831|5830|96675
1594317900000|2020-07-09 18:05:00|5839|5838|5849|5848|5852|5851|5839|5838|77667
1594318200000|2020-07-09 18:10:00|5850|5849|5853|5852|5853|5852|5847|5846|38427
1594318500000|2020-07-09 18:15:00|5854|5853|5859|5858|5862|5861|5852|5851|89619
1594318800000|2020-07-09 18:20:00|5860|5859|5850|5849|5860|5859|5849|5848|59478
1594319100000|2020-07-09 18:25:00|5851|5850|5853|5852|5853|5852|5848|5847|44001
1594319400000|2020-07-09 18:30:00|5854|5853|5853|5852|5856|5855|5849|5848|91240
1594319700000|2020-07-09 18:35:00|5852|5851|5852|5851|5854|5853|5847|5846|140456
1594320000000|2020-07-09 18:40:00|5853|5852|5861|5860|5864|5863|5853|5852|64828
1594320300000|2020-07-09 18:45:00|5862|5861|5867|5866|5869|5868|5859|5858|64128
1594320600000|2020-07-09 18:50:00|5866|5865|5865|5864|5870|5869|5864|5863|75433
1594320900000|2020-07-09 18:55:00|5866|5865|5857|5856|5869|5868|5855|5854|102847
1594321200000|2020-07-09 19:00:00|5858|5857|5861|5860|5862|5861|5847|5846|278170
1594321500000|2020-07-09 19:05:00|5862|5861|5863|5862|5867|5866|5858|5858|128408
1594321800000|2020-07-09 19:10:00|5862|5861|5861|5860|5863|5862|5857|5856|433978
1594322100000|2020-07-09 19:15:00|5862|5861|5863|5862|5866|5865|5862|5861|56085
1594324200000|2020-07-09 19:50:00|5827|5826|5828|5827|5828|5827|5827|5826|3506
1594324500000|2020-07-09 19:55:00|5829|5828|5843|5842|5845|5844|5817|5816|1082373
1594324800000|2020-07-09 20:00:00|5845|5835|5845|5835|5845|5835|5842|5835|1837268
1594325100000|2020-07-09 20:05:00||5836||5836||5836||5836|76
1594325400000|2020-07-09 20:10:00|5842|5835|5842|5802|5842|5835|5826|5801|4017
1594325700000|2020-07-09 20:15:00||5801||5812||5826||5801|296
1594326000000|2020-07-09 20:20:00||5811||5812||5812||5811|0
1594326300000|2020-07-09 20:25:00|5841|5815|5841|5815|5841|5815|5841|5815|325
1594326600000|2020-07-09 20:30:00|5837|5813|5830|5812|5842|5817|5828|5812|5720
1594326900000|2020-07-09 20:35:00||5813||5812||5813||5812|272
1594327200000|2020-07-09 20:40:00|5826|5813|5826|5813|5826|5813|5826|5813|171
1594327500000|2020-07-09 20:45:00|5825|5815|5825|5816|5826|5825|5825|5815|1506
1594327800000|2020-07-09 20:50:00||5820||5816||5820||5816|27
1594328100000|2020-07-09 20:55:00|5821|5813|5823|5814|5825|5821|5821|5813|2195
1594328400000|2020-07-09 21:00:00|||||||||54
1594328700000|2020-07-09 21:05:00|5825|5815|5825|5815|5825|5815|5825|5815|25
1594329000000|2020-07-09 21:10:00|||||||||92
1594329300000|2020-07-09 21:15:00||5823||5816||5823||5815|606
1594329900000|2020-07-09 21:25:00|5826|5825|5842|5830|5842|5830|5826|5816|876
1594330200000|2020-07-09 21:30:00|5839|5831|5842|5836|5842|5836|5839|5830|11
1594330500000|2020-07-09 21:35:00|||||||||206
1594330800000|2020-07-09 21:40:00|5840|5830|5842|5839|5842|5839|5840|5830|292
1594331100000|2020-07-09 21:45:00||5830||5830||5830||5830|903
1594331400000|2020-07-09 21:50:00|5849|5842|5849|5835|5849|5842|5849|5830|1004
1594331700000|2020-07-09 21:55:00|5848|5830|5848|5815|5848|5830|5848|5815|8
1594332000000|2020-07-09 22:00:00|5855|5826|5854|5826|5855|5826|5848|5826|194
1594332300000|2020-07-09 22:05:00||5832||5832||5832||5832|0
1594332600000|2020-07-09 22:10:00||5835||5835||5835||5835|0
1594332900000|2020-07-09 22:15:00|5855||5855||5855||5855||0
1594333200000|2020-07-09 22:20:00|||||||||153
1594334100000|2020-07-09 22:35:00|||||||||1
1594334400000|2020-07-09 22:40:00|||||||||32
1594335900000|2020-07-09 23:05:00|||||||||2
1594336500000|2020-07-09 23:15:00||5832||5817||5832||5816|688
1594336800000|2020-07-09 23:20:00|5842|5822|5855|5822|5855|5822|5842|5822|200
1594337400000|2020-07-09 23:30:00|5854|5842|5854|5830|5854|5842|5854|5825|459
1594338000000|2020-07-09 23:40:00|||||||||10
1594338300000|2020-07-09 23:45:00|||||||||20
1594338900000|2020-07-09 23:55:00|||||||||40
1594368000000|2020-07-10 08:00:00|5895|5753|5835|5803|5895|5811|5835|5753|72
1594368300000|2020-07-10 08:05:00|5834|5808|5837|5803|5841|5808|5834|5803|0
1594368600000|2020-07-10 08:10:00|5836|5808|5841|5803|5841|5830|5835|5803|300
1594368900000|2020-07-10 08:15:00||5817||5803||5819||5803|0
1594369200000|2020-07-10 08:20:00|5840|5818|5840|5803|5840|5821|5840|5803|4
1594369500000|2020-07-10 08:25:00||5821||5815||5821||5815|10
1594369800000|2020-07-10 08:30:00|5839|5816|5840|5813|5840|5816|5839|5813|40
1594370100000|2020-07-10 08:35:00||5814||5813||5814||5813|0
1594370400000|2020-07-10 08:40:00||5814||5813||5814||5813|0
1594370700000|2020-07-10 08:45:00|5839|5814|5840|5810|5840|5814|5839|5803|0
1594371000000|2020-07-10 08:50:00|5839|5811|5840|5811|5840|5811|5838|5810|0
1594371300000|2020-07-10 08:55:00|5839|5812|5841|5811|5841|5813|5839|5803|0
1594371600000|2020-07-10 09:00:00|5840|5812|5840|5812|5841|5814|5840|5803|0
1594371900000|2020-07-10 09:05:00|5841|5813|5841|5812|5841|5814|5840|5803|0
1594372200000|2020-07-10 09:10:00|5839|5806|5839|5805|5841|5811|5815|5803|50
1594372500000|2020-07-10 09:15:00|5830|5803|5823|5803|5841|5803|5823|5803|0
1594372800000|2020-07-10 09:20:00|5839||5828||5839||5828||0
1594373100000|2020-07-10 09:25:00|5839||5827||5839||5827||0
1594373400000|2020-07-10 09:30:00|5828||5827||5830||5827||0
1594373700000|2020-07-10 09:35:00|5829||5827||5841||5827||0
1594374000000|2020-07-10 09:40:00|5828||5828||5841||5827||0
1594374300000|2020-07-10 09:45:00|5827||5827||5828||5826||0
1594374600000|2020-07-10 09:50:00|5840||5840||5840||5840||0
1594374900000|2020-07-10 09:55:00|5828||5828||5841||5828||0
1594375200000|2020-07-10 10:00:00|5829||5829||5840||5827||0
1594375500000|2020-07-10 10:05:00|5840||5830||5840||5830||0
1594375800000|2020-07-10 10:10:00|5840||5839||5840||5831||0
1594376100000|2020-07-10 10:15:00|5833|5806|5839|5803|5840|5808|5833|5803|180
1594376400000|2020-07-10 10:20:00|5836|5808|5836|5803|5840|5809|5835|5803|180
1594376700000|2020-07-10 10:25:00|5835|5809|5839|5803|5840|5809|5835|5803|0
1594377000000|2020-07-10 10:30:00|5834|5808|5835|5803|5835|5808|5834|5803|0
1594377300000|2020-07-10 10:35:00|5839|5804|5836|5803|5839|5804|5831|5803|0
1594377600000|2020-07-10 10:40:00|5831||5836||5836||5831||0
1594377900000|2020-07-10 10:45:00|5833|5809|5835|5809|5836|5809|5833|5809|0
1594378500000|2020-07-10 10:55:00|5836||5836||5836||5836||0
1594378800000|2020-07-10 11:00:00|5825|5815|5825|5809|5825|5815|5825|5809|2336
1594379100000|2020-07-10 11:05:00|5823|5810|5822|5810|5823|5810|5822|5809|1790
1594379400000|2020-07-10 11:10:00|5819|5809|5823|5806|5823|5822|5816|5803|4616
1594379700000|2020-07-10 11:15:00|5819|5805|5812|5801|5823|5805|5805|5801|2392
1594380000000|2020-07-10 11:20:00|5822|5802|5822|5801|5822|5802|5810|5801|1
1594380300000|2020-07-10 11:25:00|5819|5809|5822|5805|5822|5812|5812|5800|2370
1594380600000|2020-07-10 11:30:00|5812|5803|5821|5810|5822|5811|5805|5800|1205
1594380900000|2020-07-10 11:35:00|5812|5802|5814|5800|5821|5803|5812|5800|1464
1594381200000|2020-07-10 11:40:00|5812|5801|5814|5801|5814|5805|5812|5801|216
1594381500000|2020-07-10 11:45:00|5811|5800|5799|5779|5817|5800|5794|5770|3717
1594381800000|2020-07-10 11:50:00|5798|5778|5798|5778|5798|5785|5797|5778|243
1594382100000|2020-07-10 11:55:00|5793|5779|5793|5779|5793|5782|5793|5779|100
1594382400000|2020-07-10 12:00:00|5820|5797|5796|5781|5820|5797|5796|5770|2747
1594382700000|2020-07-10 12:05:00|5781|5770|5795|5772|5796|5772|5781|5770|2124
1594383000000|2020-07-10 12:10:00|5781|5773|5795|5773|5795|5773|5781|5773|103
1594383300000|2020-07-10 12:15:00|5794|5781|5822|5794|5822|5801|5794|5781|3472
1594383600000|2020-07-10 12:20:00|5821|5800|5820|5800|5822|5800|5820|5794|1135
1594383900000|2020-07-10 12:25:00|5803|5794|5800|5794|5803|5794|5800|5794|1600
1594384200000|2020-07-10 12:30:00|5815|5800|5815|5781|5815|5800|5815|5781|4101
1594384500000|2020-07-10 12:35:00|5800|5794|5820|5801|5835|5822|5794|5794|14404
1594384800000|2020-07-10 12:40:00|5835|5806|5810|5800|5838|5820|5810|5800|13770
1594385100000|2020-07-10 12:45:00|5815|5803|5815|5803|5815|5807|5809|5803|2539
1594385400000|2020-07-10 12:50:00|5810|5800|5801|5790|5810|5800|5793|5781|8533
1594385700000|2020-07-10 12:55:00|5798|5781|5740|5719|5810|5790|5720|5715|32149
1594386000000|2020-07-10 13:00:00|5759|5716|5749|5741|5770|5760|5720|5716|10209
1594386300000|2020-07-10 13:05:00|5750|5743|5749|5711|5770|5751|5717|5710|20428
1594386600000|2020-07-10 13:10:00|5733|5712|5740|5720|5758|5723|5712|5705|29166
1594386900000|2020-07-10 13:15:00|5730|5721|5752|5735|5759|5750|5730|5721|4456
1594387200000|2020-07-10 13:20:00|5753|5744|5760|5752|5760|5754|5753|5735|2849
1594387500000|2020-07-10 13:25:00|5758|5755|5795|5786|5798|5786|5738|5722|22599
1594387800000|2020-07-10 13:30:00|5794|5788|5831|5830|5854|5853|5789|5783|723390
1594388100000|2020-07-10 13:35:00|5830|5828|5829|5827|5834|5833|5788|5787|325880
1594388400000|2020-07-10 13:40:00|5828|5828|5849|5849|5857|5856|5822|5822|326057
1594388700000|2020-07-10 13:45:00|5850|5848|5886|5885|5888|5887|5846|5845|320593
1594389000000|2020-07-10 13:50:00|5887|5886|5882|5881|5889|5888|5864|5863|336109
1594389300000|2020-07-10 13:55:00|5883|5882|5869|5868|5884|5884|5865|5864|203235
1594389600000|2020-07-10 14:00:00|5868|5867|5850|5849|5869|5868|5839|5838|184290
1594389900000|2020-07-10 14:05:00|5851|5850|5853|5852|5859|5858|5844|5843|107583
1594390200000|2020-07-10 14:10:00|5854|5853|5870|5869|5870|5869|5853|5852|105692
1594390500000|2020-07-10 14:15:00|5871|5870|5870|5869|5879|5878|5862|5861|135388
1594390800000|2020-07-10 14:20:00|5871|5870|5870|5869|5878|5877|5865|5864|101239
1594391100000|2020-07-10 14:25:00|5869|5868|5878|5877|5886|5885|5869|5868|123749
1594391400000|2020-07-10 14:30:00|5879|5878|5882|5881|5891|5890|5879|5878|154062
1594391700000|2020-07-10 14:35:00|5881|5880|5890|5890|5891|5890|5876|5875|130827
1594392000000|2020-07-10 14:40:00|5891|5891|5906|5905|5915|5914|5891|5891|306905
1594392300000|2020-07-10 14:45:00|5905|5904|5900|5899|5909|5908|5893|5892|117409
1594392600000|2020-07-10 14:50:00|5901|5900|5903|5902|5904|5903|5893|5892|76688
1594392900000|2020-07-10 14:55:00|5904|5903|5898|5897|5911|5910|5892|5891|95587
1594393200000|2020-07-10 15:00:00|5897|5896|5880|5878|5900|5899|5879|5878|113773
1594393500000|2020-07-10 15:05:00|5879|5879|5894|5893|5895|5894|5879|5878|79262
1594393800000|2020-07-10 15:10:00|5893|5892|5900|5899|5903|5902|5890|5889|73312
1594394100000|2020-07-10 15:15:00|5901|5900|5912|5911|5914|5913|5901|5900|120106
1594394400000|2020-07-10 15:20:00|5913|5912|5927|5926|5927|5926|5913|5912|96509
1594394700000|2020-07-10 15:25:00|5926|5925|5930|5929|5935|5934|5924|5923|148276
1594395000000|2020-07-10 15:30:00|5929|5928|5915|5914|5929|5928|5913|5912|102743
1594395300000|2020-07-10 15:35:00|5916|5915|5923|5922|5924|5923|5916|5915|36545
1594395600000|2020-07-10 15:40:00|5924|5923|5935|5934|5935|5934|5922|5921|60815
1594395900000|2020-07-10 15:45:00|5934|5933|5930|5929|5934|5933|5928|5927|64426
1594396200000|2020-07-10 15:50:00|5931|5930|5927|5926|5931|5930|5924|5923|40453
1594396500000|2020-07-10 15:55:00|5928|5928|5926|5925|5935|5934|5919|5918|127483
1594396800000|2020-07-10 16:00:00|5925|5924|5926|5925|5927|5926|5919|5918|72778
1594397100000|2020-07-10 16:05:00|5925|5924|5927|5926|5935|5934|5925|5924|60080
1594397400000|2020-07-10 16:10:00|5926|5925|5929|5928|5933|5932|5926|5925|48064
1594397700000|2020-07-10 16:15:00|5930|5929|5922|5921|5930|5929|5919|5918|59015
1594398000000|2020-07-10 16:20:00|5923|5922|5919|5918|5924|5923|5916|5915|83136
1594398300000|2020-07-10 16:25:00|5920|5919|5909|5908|5923|5922|5906|5905|60121
1594398600000|2020-07-10 16:30:00|5908|5907|5912|5911|5914|5913|5907|5906|46063
1594398900000|2020-07-10 16:35:00|5911|5910|5909|5908|5913|5912|5909|5908|41687
1594399200000|2020-07-10 16:40:00|5910|5909|5913|5912|5914|5913|5901|5900|81170
1594399500000|2020-07-10 16:45:00|5914|5913|5917|5916|5920|5919|5912|5911|54289
1594399800000|2020-07-10 16:50:00|5916|5915|5914|5913|5920|5919|5913|5912|35009
1594400100000|2020-07-10 16:55:00|5913|5912|5918|5917|5919|5918|5910|5909|46660
1594400400000|2020-07-10 17:00:00|5917|5916|5914|5913|5920|5919|5914|5913|26563
1594400700000|2020-07-10 17:05:00|5913|5912|5918|5917|5919|5918|5912|5911|35123
1594401000000|2020-07-10 17:10:00|5917|5916|5913|5912|5917|5916|5911|5910|36654
1594401300000|2020-07-10 17:15:00|5914|5913|5914|5913|5917|5916|5910|5909|36255
1594401600000|2020-07-10 17:20:00|5913|5912|5907|5906|5914|5913|5907|5906|74101
1594401900000|2020-07-10 17:25:00|5908|5907|5901|5900|5908|5907|5901|5900|52774
1594402200000|2020-07-10 17:30:00|5900|5899|5894|5893|5901|5900|5894|5893|65305
1594402500000|2020-07-10 17:35:00|5895|5894|5908|5907|5908|5907|5895|5894|102184
1594402800000|2020-07-10 17:40:00|5909|5908|5909|5908|5914|5913|5906|5905|87725
1594403100000|2020-07-10 17:45:00|5910|5909|5913|5912|5913|5912|5906|5905|63495
1594403400000|2020-07-10 17:50:00|5912|5911|5914|5913|5917|5916|5909|5908|77764
1594403700000|2020-07-10 17:55:00|5915|5914|5915|5914|5917|5916|5913|5912|32922
1594404000000|2020-07-10 18:00:00|5914|5913|5918|5917|5919|5918|5914|5913|52516
1594404300000|2020-07-10 18:05:00|5917|5916|5909|5908|5917|5916|5908|5907|54348
1594404600000|2020-07-10 18:10:00|5908|5907|5910|5909|5910|5909|5903|5902|42143
1594404900000|2020-07-10 18:15:00|5909|5908|5903|5902|5909|5908|5898|5897|119449
1594405200000|2020-07-10 18:20:00|5904|5903|5901|5900|5905|5904|5899|5898|53065
1594405500000|2020-07-10 18:25:00|5900|5899|5906|5905|5906|5905|5898|5897|55988
1594405800000|2020-07-10 18:30:00|5905|5904|5914|5913|5915|5914|5901|5900|63549
1594406100000|2020-07-10 18:35:00|5915|5914|5913|5912|5915|5914|5909|5908|68710
1594406400000|2020-07-10 18:40:00|5912|5911|5908|5907|5913|5912|5907|5906|49314
1594406700000|2020-07-10 18:45:00|5909|5908|5907|5906|5913|5912|5906|5905|49637
1594407000000|2020-07-10 18:50:00|5908|5907|5907|5906|5909|5908|5905|5904|49941
1594407300000|2020-07-10 18:55:00|5908|5907|5915|5914|5915|5914|5906|5905|73847
1594407600000|2020-07-10 19:00:00|5914|5913|5916|5915|5916|5915|5906|5905|76790
1594407900000|2020-07-10 19:05:00|5915|5914|5911|5910|5916|5915|5908|5907|61509
1594408200000|2020-07-10 19:10:00|5912|5911|5918|5917|5920|5919|5911|5910|68130
1594408500000|2020-07-10 19:15:00|5917|5916|5922|5921|5923|5922|5916|5915|62622
1594408800000|2020-07-10 19:20:00|5923|5922|5918|5917|5925|5924|5918|5917|99788
1594409100000|2020-07-10 19:25:00|5919|5918|5917|5916|5919|5918|5914|5913|75155
1594409400000|2020-07-10 19:30:00|5918|5917|5935|5934|5935|5934|5917|5916|147281
1594409700000|2020-07-10 19:35:00|5936|5935|5943|5942|5953|5952|5936|5935|431395
1594410000000|2020-07-10 19:40:00|5944|5943|5934|5933|5945|5944|5928|5927|223623
1594410300000|2020-07-10 19:45:00|5935|5934|5957|5956|5957|5956|5934|5933|395528
1594410600000|2020-07-10 19:50:00|5958|5957|5960|5959|5966|5964|5948|5947|597579
1594410900000|2020-07-10 19:55:00|5959|5958|5955|5954|5959|5958|5945|5944|967617
1594411200000|2020-07-10 20:00:00|5958|5931|5953|5935|5958|5935|5953|5931|266
1594411500000|2020-07-10 20:05:00|5948|5947|5950|5935|5953|5947|5948|5935|1416
1594411800000|2020-07-10 20:10:00|5953|5943|5969|5950|5969|5956|5953|5935|4605
1594412100000|2020-07-10 20:15:00|5968||5969||5969||5968||0
1594412400000|2020-07-10 20:20:00|5950|5936|5950|5936|5950|5936|5950|5936|746
1594412700000|2020-07-10 20:25:00|5956|5950|5956|5950|5956|5950|5950|5950|115
1594413000000|2020-07-10 20:30:00|5960|5952|5970|5951|5974|5969|5960|5950|4930
1594413300000|2020-07-10 20:35:00|5959|5950|5956|5938|5959|5951|5952|5935|2637
1594413600000|2020-07-10 20:40:00|5947|5936|5956|5936|5956|5936|5937|5935|40499
1594413900000|2020-07-10 20:45:00|5938|5938|5956|5938|5956|5946|5938|5938|2751
1594414200000|2020-07-10 20:50:00|5955||5954||5955||5954||1805
1594414500000|2020-07-10 20:55:00|||||||||117
1594627200000|2020-07-13 08:00:00|5990|5946|5990|5925|5990|5966|5981|5920|3124
1594627500000|2020-07-13 08:05:00|5988|5956|5990|5960|5990|5960|5975|5956|1845
1594627800000|2020-07-13 08:10:00|5989|5961|5990|5955|5990|5964|5989|5955|0
1594628100000|2020-07-13 08:15:00|5987|5957|5990|5960|5990|5960|5970|5955|558
1594628400000|2020-07-13 08:20:00|5978|5920|5990|5920|5990|5948|5960|5920|975
1594628700000|2020-07-13 08:25:00|5965|5940|5960|5920|5990|5946|5948|5920|2825
1594629000000|2020-07-13 08:30:00|5990|5936|5990|5923|5990|5944|5960|5920|1839
1594629300000|2020-07-13 08:35:00|5950|5935|5956|5923|5990|5935|5950|5923|720
1594629600000|2020-07-13 08:40:00|5953|5932|5958|5923|5990|5932|5953|5923|252
1594629900000|2020-07-13 08:45:00|5957|5931|5990|5923|5990|5932|5948|5923|1000
1594630200000|2020-07-13 08:50:00|5958||5990||5990||5958||0
1594630500000|2020-07-13 08:55:00|5961|5934|5954|5934|5990|5934|5950|5923|360
1594630800000|2020-07-13 09:00:00|5990|5923|5956|5923|5990|5936|5955|5923|0
1594631100000|2020-07-13 09:05:00|5955|5936|5952|5935|5955|5936|5952|5923|100
1594631400000|2020-07-13 09:10:00||5923||5923||5923||5923|594
1594631700000|2020-07-13 09:15:00|5950|5934|5952|5925|5952|5934|5944|5923|481
1594632000000|2020-07-13 09:20:00|5943|5923|5938|5921|5943|5923|5930|5920|771
1594632300000|2020-07-13 09:25:00|5946|5922|5945|5925|5990|5925|5941|5922|0
1594632600000|2020-07-13 09:30:00|5990||5944||5990||5943||0
1594632900000|2020-07-13 09:35:00|5945|5926|5944|5925|5990|5927|5944|5925|50
1594633200000|2020-07-13 09:40:00|5943|5920|5943|5920|5943|5920|5943|5920|792
1594633500000|2020-07-13 09:45:00|5941|5900|5929|5910|5943|5910|5920|5900|490
1594633800000|2020-07-13 09:50:00|5943|5903|5927|5903|5943|5904|5926|5903|100
1594634100000|2020-07-13 09:55:00|5926|5927|5937|5933|5943|5933|5926|5900|1398
1594634400000|2020-07-13 10:00:00|5940|5937|5952|5940|5952|5940|5940|5937|3190
1594634700000|2020-07-13 10:05:00|5946|5929|5945|5940|5952|5940|5939|5900|3029
1594635000000|2020-07-13 10:10:00|5944|5933|5945|5901|5945|5940|5942|5900|1177
1594635300000|2020-07-13 10:15:00||5920||5900||5920||5900|0
1594635600000|2020-07-13 10:20:00|5940|5901|5940|5902|5940|5920|5940|5901|0
1594635900000|2020-07-13 10:25:00|5945|5901|5943|5916|5945|5916|5943|5901|519
1594636200000|2020-07-13 10:30:00|5945|5901|5929|5901|5945|5914|5928|5901|970
1594636500000|2020-07-13 10:35:00|5927|5902|5945|5904|5945|5913|5927|5902|1620
1594636800000|2020-07-13 10:40:00|5943|5911|5940|5905|5945|5914|5940|5901|740
1594637100000|2020-07-13 10:45:00|5945|5906|5940|5905|5945|5922|5938|5901|100
1594637400000|2020-07-13 10:50:00|5945|5901|5942|5920|5945|5920|5935|5901|230
1594637700000|2020-07-13 10:55:00|5940|5907|5945|5900|5945|5910|5939|5900|250
1594638000000|2020-07-13 11:00:00|5941|5927|5919|5901|5945|5940|5902|5901|5838
1594638300000|2020-07-13 11:05:00|5914|5902|5940|5903|5945|5912|5912|5901|3682
1594638600000|2020-07-13 11:10:00|5931|5904|5918|5906|5940|5906|5918|5903|1384
1594638900000|2020-07-13 11:15:00|5915|5904|5909|5900|5918|5905|5901|5900|5913
1594639200000|2020-07-13 11:20:00|5917|5901|5930|5915|5938|5916|5915|5901|2576
1594639500000|2020-07-13 11:25:00|5929|5916|5938|5918|5945|5919|5919|5916|1085
1594639800000|2020-07-13 11:30:00|5936|5920|5938|5920|5942|5920|5936|5920|386
1594640100000|2020-07-13 11:35:00|5930|5921|5934|5921|5938|5921|5927|5920|488
1594640400000|2020-07-13 11:40:00|5938|5925|5938|5928|5938|5928|5938|5925|1644
1594640700000|2020-07-13 11:45:00|5943|5927|5943|5928|5943|5928|5939|5927|1263
1594641000000|2020-07-13 11:50:00||5930||5930||5930||5930|337
1594641300000|2020-07-13 11:55:00|5936|5927|5953|5930|5954|5950|5934|5925|10418
1594641600000|2020-07-13 12:00:00|5954|5950|5961|5957|5963|5957|5954|5950|4816
1594641900000|2020-07-13 12:05:00|5958|5954|5959|5954|5961|5955|5955|5954|3756
1594642200000|2020-07-13 12:10:00|5961||5961||5961||5959||695
1594642500000|2020-07-13 12:15:00|5960||5961||5961||5960||1215
1594642800000|2020-07-13 12:20:00|5958|5950|5958|5950|5958|5950|5953|5950|1787
1594643100000|2020-07-13 12:25:00|5953|5948|5958|5941|5958|5950|5948|5941|1810
1594643400000|2020-07-13 12:30:00|5953|5949|5950|5940|5953|5950|5942|5940|857
1594643700000|2020-07-13 12:35:00||5941||5941||5941||5941|113
1594644000000|2020-07-13 12:40:00|5958|5940|5958|5945|5958|5945|5941|5930|1068
1594644300000|2020-07-13 12:45:00|5953|5932|5953|5944|5953|5950|5952|5932|796
1594644600000|2020-07-13 12:50:00|5958|5931|5961|5951|5961|5960|5941|5931|4296
1594644900000|2020-07-13 12:55:00|5960|5960|5960|5955|5961|5960|5960|5951|1562
1594645200000|2020-07-13 13:00:00|5961|5951|5961|5956|5961|5956|5961|5951|840
1594645500000|2020-07-13 13:05:00|5960|5951|5953|5931|5961|5952|5935|5931|5081
1594645800000|2020-07-13 13:10:00|5957|5935|5957|5933|5957|5935|5953|5933|10
1594646100000|2020-07-13 13:15:00|5953|5945|5950|5935|5953|5945|5936|5935|4236
1594646400000|2020-07-13 13:20:00|5949|5936|5953|5950|5953|5950|5948|5936|10214
1594646700000|2020-07-13 13:25:00|5952|5951|5984|5976|5984|5976|5952|5940|15115
1594647000000|2020-07-13 13:30:00|5989|5983|6007|6006|6019|6018|5985|5983|393685
1594647300000|2020-07-13 13:35:00|6008|6007|6050|6049|6052|6051|6008|6007|351932
1594647600000|2020-07-13 13:40:00|6051|6050|6022|6022|6062|6061|6022|6021|286476
1594647900000|2020-07-13 13:45:00|6023|6021|5992|5991|6023|6021|5984|5983|261224
1594648200000|2020-07-13 13:50:00|5993|5992|5996|5995|6008|6007|5991|5990|119898
1594648500000|2020-07-13 13:55:00|5995|5994|5996|5995|6011|6010|5994|5994|125024
1594648800000|2020-07-13 14:00:00|5997|5996|5996|5995|6000|5999|5982|5981|108234
1594649100000|2020-07-13 14:05:00|5997|5996|5999|5998|5999|5998|5990|5989|119318
1594649400000|2020-07-13 14:10:00|6000|5999|5998|5997|6000|5999|5994|5993|63494
1594649700000|2020-07-13 14:15:00|5999|5998|5975|5974|5999|5998|5971|5970|153223
1594650000000|2020-07-13 14:20:00|5976|5975|5975|5974|5985|5984|5974|5973|166713
1594650300000|2020-07-13 14:25:00|5976|5975|5985|5984|5986|5985|5973|5972|54616
1594650600000|2020-07-13 14:30:00|5986|5985|5984|5983|5990|5989|5979|5978|109839
1594650900000|2020-07-13 14:35:00|5985|5984|5975|5974|5986|5985|5970|5969|69328
1594651200000|2020-07-13 14:40:00|5976|5975|5978|5977|5982|5981|5975|5974|120677
1594651500000|2020-07-13 14:45:00|5977|5976|5980|5979|5980|5979|5968|5967|102329
1594651800000|2020-07-13 14:50:00|5981|5980|5992|5991|5994|5993|5979|5978|152831
1594652100000|2020-07-13 14:55:00|5991|5990|5993|5992|5998|5997|5990|5989|90032
1594652400000|2020-07-13 15:00:00|5994|5993|5994|5993|5997|5996|5987|5986|143400
1594652700000|2020-07-13 15:05:00|5995|5994|5994|5993|5999|5998|5991|5990|55962
1594653000000|2020-07-13 15:10:00|5995|5994|5997|5996|5999|5998|5994|5993|29507
1594653300000|2020-07-13 15:15:00|5998|5997|6004|6003|6006|6005|5997|5996|102665
1594653600000|2020-07-13 15:20:00|6003|6002|6000|5999|6004|6003|5995|5994|52175
1594653900000|2020-07-13 15:25:00|6001|6000|6004|6003|6004|6003|5994|5993|61347
1594654200000|2020-07-13 15:30:00|6003|6002|6000|5999|6007|6007|6000|5999|54931
1594654500000|2020-07-13 15:35:00|6001|6000|6004|6003|6006|6005|6000|5999|48140
1594654800000|2020-07-13 15:40:00|6005|6004|5999|5998|6006|6005|5999|5998|56583
1594655100000|2020-07-13 15:45:00|6000|5999|5999|5998|6002|6001|5991|5990|88709
1594655400000|2020-07-13 15:50:00|6000|5999|6001|6000|6004|6003|5998|5997|99245
1594655700000|2020-07-13 15:55:00|6002|6001|5993|5992|6003|6002|5993|5992|54281
1594656000000|2020-07-13 16:00:00|5994|5993|5999|5998|6002|6001|5991|5990|89432
1594656300000|2020-07-13 16:05:00|6000|5999|5997|5996|6002|6001|5996|5995|32977
1594656600000|2020-07-13 16:10:00|5996|5995|5991|5990|5997|5996|5990|5989|48517
1594656900000|2020-07-13 16:15:00|5992|5991|5994|5993|5995|5994|5990|5989|31065
1594657200000|2020-07-13 16:20:00|5995|5994|5995|5994|5996|5995|5993|5992|25261
1594657500000|2020-07-13 16:25:00|5994|5997|5996|5995|5999|5998|5994|5993|49207
1594657800000|2020-07-13 16:30:00|5997|5996|5999|5998|6000|5999|5993|5992|31107
1594658100000|2020-07-13 16:35:00|5998|5997|6004|6003|6005|6004|5995|5994|73947
1594658400000|2020-07-13 16:40:00|6005|6004|5995|5994|6005|6004|5994|5993|37664
1594658700000|2020-07-13 16:45:00|5996|5995|6002|6001|6003|6002|5996|5995|69463
1594659000000|2020-07-13 16:50:00|6003|6002|5999|5998|6003|6002|5997|5996|68455
1594659300000|2020-07-13 16:55:00|6000|5999|5995|5994|6004|6003|5991|5990|61693
1594659600000|2020-07-13 17:00:00|5996|5995|5998|5997|6002|6001|5994|5993|51188
1594659900000|2020-07-13 17:05:00|5997|5996|5994|5993|5998|5997|5990|5989|48280
1594660200000|2020-07-13 17:10:00|5995|5994|6001|6000|6002|6001|5995|5994|65505
1594660500000|2020-07-13 17:15:00|6002|6001|6006|6005|6007|6006|6002|6001|63677
1594660800000|2020-07-13 17:20:00|6005|6004|6005|6004|6007|6006|6003|6002|56977
1594661100000|2020-07-13 17:25:00|6004|6003|6005|6004|6006|6005|6001|6000|49092
1594661400000|2020-07-13 17:30:00|6006|6005|6002|6001|6007|6006|6000|5999|40251
1594661700000|2020-07-13 17:35:00|6003|6002|6004|6003|6009|6008|6001|6000|57373
1594662000000|2020-07-13 17:40:00|6003|6002|5990|5989|6003|6002|5990|5989|66870
1594662300000|2020-07-13 17:45:00|5991|5990|5989|5988|5995|5994|5988|5987|103185
1594662600000|2020-07-13 17:50:00|5990|5989|5991|5990|5991|5990|5987|5986|63244
1594662900000|2020-07-13 17:55:00|5990|5989|5991|5990|5994|5993|5989|5988|71934
1594663200000|2020-07-13 18:00:00|5992|5991|5986|5985|5995|5994|5983|5982|112960
1594663500000|2020-07-13 18:05:00|5985|5984|5980|5979|5989|5988|5976|5975|221799
1594663800000|2020-07-13 18:10:00|5979|5978|5982|5981|5987|5986|5971|5970|148194
1594664100000|2020-07-13 18:15:00|5983|5982|5986|5985|5989|5988|5982|5981|91652
1594664400000|2020-07-13 18:20:00|5987|5986|5977|5976|5988|5987|5973|5972|149420
1594664700000|2020-07-13 18:25:00|5976|5975|5967|5966|5982|5981|5963|5962|124464
1594665000000|2020-07-13 18:30:00|5965|5964|5969|5968|5970|5969|5959|5958|175005
1594665300000|2020-07-13 18:35:00|5968|5967|5978|5977|5978|5977|5961|5960|154327
1594665600000|2020-07-13 18:40:00|5977|5976|5973|5972|5982|5981|5971|5970|96679
1594665900000|2020-07-13 18:45:00|5974|5973|5983|5982|5987|5986|5970|5969|91444
1594666200000|2020-07-13 18:50:00|5982|5981|5985|5984|5987|5986|5975|5974|95738
1594666500000|2020-07-13 18:55:00|5984|5983|5977|5976|5985|5984|5972|5970|106493
1594666800000|2020-07-13 19:00:00|5978|5977|5961|5960|5979|5978|5960|5959|147150
1594667100000|2020-07-13 19:05:00|5960|5959|5936|5935|5965|5964|5934|5933|208213
1594667400000|2020-07-13 19:10:00|5935|5934|5940|5939|5947|5946|5931|5930|150230
1594667700000|2020-07-13 19:15:00|5939|5938|5946|5945|5947|5946|5935|5934|197628
1594668000000|2020-07-13 19:20:00|5947|5946|5932|5931|5950|5949|5932|5931|151255
1594668300000|2020-07-13 19:25:00|5931|5930|5927|5926|5942|5941|5926|5925|210776
1594668600000|2020-07-13 19:30:00|5926|5925|5896|5895|5930|5929|5894|5893|308950
1594668900000|2020-07-13 19:35:00|5899|5898|5896|5895|5909|5908|5892|5891|206959
1594669200000|2020-07-13 19:40:00|5897|5896|5913|5912|5920|5919|5895|5894|279708
1594669500000|2020-07-13 19:45:00|5914|5913|5875|5874|5914|5913|5874|5873|272630
1594669800000|2020-07-13 19:50:00|5874|5873|5840|5839|5876|5875|5839|5838|645399
1594670100000|2020-07-13 19:55:00|5841|5840|5856|5855|5872|5871|5840|5840|1313490
1594670400000|2020-07-13 20:00:00|5857|5854|5869|5850|5894|5863|5854|5850|71438
1594670700000|2020-07-13 20:05:00|5868|5848|5886|5853|5893|5873|5868|5847|7086
1594671000000|2020-07-13 20:10:00|5879|5854|5879|5860|5879|5860|5878|5853|125
1594671300000|2020-07-13 20:15:00|5878|5859|5865|5860|5878|5862|5865|5858|132
1594671600000|2020-07-13 20:20:00|5878|5862|5878|5865|5878|5865|5878|5862|401
1594671900000|2020-07-13 20:25:00||5870||5868||5870||5868|110
1594672200000|2020-07-13 20:30:00|5886|5870|5886|5870|5886|5870|5886|5868|859
1594672500000|2020-07-13 20:35:00|5885|5868|5882|5870|5885|5870|5882|5868|216
1594672800000|2020-07-13 20:40:00|5879|5868|5880|5870|5882|5875|5870|5868|21390
1594673100000|2020-07-13 20:45:00|5878|5868|5873|5865|5880|5873|5872|5865|5482
1594673400000|2020-07-13 20:50:00|5870|5858|5870|5858|5870|5858|5870|5858|12
1594673700000|2020-07-13 20:55:00|5875|5873|5875|5858|5875|5873|5875|5858|103
1594674000000|2020-07-13 21:00:00|||||||||11
1594674300000|2020-07-13 21:05:00|5893|5861|5891|5865|5893|5865|5891|5861|44
1594674600000|2020-07-13 21:10:00|5892||5891||5892||5891||26
1594674900000|2020-07-13 21:15:00|5892||5892||5892||5892||2
1594675200000|2020-07-13 21:20:00|||||||||61
1594675500000|2020-07-13 21:25:00|5886||5886||5886||5886||6
1594675800000|2020-07-13 21:30:00|5880||5876||5880||5876||131
1594676100000|2020-07-13 21:35:00|||||||||2
1594676400000|2020-07-13 21:40:00|||||||||30
1594676700000|2020-07-13 21:45:00|||||||||1
1594677000000|2020-07-13 21:50:00|5880|5861|5880|5861|5880|5861|5880|5861|163
1594677300000|2020-07-13 21:55:00|||||||||101
1594677600000|2020-07-13 22:00:00|5892|5865|5905|5870|5919|5893|5892|5861|5544
1594677900000|2020-07-13 22:05:00|5906|5893|5905|5890|5906|5893|5904|5870|1980
1594678500000|2020-07-13 22:15:00|5904|5876|5888|5861|5904|5876|5888|5861|2070
1594678800000|2020-07-13 22:20:00||5868||5864||5868||5864|410
1594679100000|2020-07-13 22:25:00||5861||5862||5862||5861|560
1594679400000|2020-07-13 22:30:00||5861||5863||5863||5861|560
1594680600000|2020-07-13 22:50:00|5875|5870|5879|5861|5898|5870|5875|5860|2006
1594680900000|2020-07-13 22:55:00|5866|5860|5866|5860|5866|5860|5866|5860|1501
1594682400000|2020-07-13 23:20:00|||||||||168
1594682700000|2020-07-13 23:25:00|5887|5859|5887|5858|5897|5860|5860|5858|1341
1594683000000|2020-07-13 23:30:00||5860||5858||5860||5858|0
1594683300000|2020-07-13 23:35:00||5859||5859||5859||5859|0
1594683600000|2020-07-13 23:40:00||5860||5861||5861||5860|20
1594683900000|2020-07-13 23:45:00|||||||||13
1594684200000|2020-07-13 23:50:00|||||||||80
1594684500000|2020-07-13 23:55:00|5878|5862|5897|5862|5897|5877|5867|5862|3730
1594713600000|2020-07-14 08:00:00|5970|5850|5893|5860|5970|5861|5893|5850|0
1594713900000|2020-07-14 08:05:00|5894|5862|5954|5860|5970|5862|5883|5850|540
1594714200000|2020-07-14 08:10:00|5970|5862|5970|5850|5970|5868|5883|5850|360
1594714500000|2020-07-14 08:15:00|5894|5857|5938|5851|5970|5870|5869|5850|540
1594714800000|2020-07-14 08:20:00|5970|5854|5883|5854|5970|5854|5872|5854|0
1594715100000|2020-07-14 08:25:00|5945|5853|5970|5845|5970|5853|5870|5785|1570
1594715400000|2020-07-14 08:30:00|5941|5846|5869|5820|5944|5854|5864|5820|0
1594715700000|2020-07-14 08:35:00|5899|5793|5899|5828|5899|5844|5855|5793|180
1594716000000|2020-07-14 08:40:00|5869|5846|5899|5853|5899|5853|5869|5828|0
1594716300000|2020-07-14 08:45:00|5878|5828|5877|5853|5899|5855|5876|5828|86
1594716600000|2020-07-14 08:50:00|5899|5828|5899|5828|5899|5853|5864|5828|439
1594716900000|2020-07-14 08:55:00|5867|5843|5899|5828|5899|5844|5862|5828|0
1594717200000|2020-07-14 09:00:00|5862|5846|5852|5840|5899|5846|5852|5828|1090
1594717500000|2020-07-14 09:05:00|5875|5828|5875|5793|5875|5834|5846|5758|720
1594717800000|2020-07-14 09:10:00|5845|5811|5852|5840|5875|5840|5833|5742|0
1594718100000|2020-07-14 09:15:00|5858|5830|5858|5810|5875|5837|5856|5810|200
1594718400000|2020-07-14 09:20:00||5833||5811||5833||5810|0
1594718700000|2020-07-14 09:25:00|5856|5835|5858|5810|5858|5837|5850|5747|203
1594719000000|2020-07-14 09:30:00|5856|5835|5875|5794|5875|5840|5856|5746|600
1594719300000|2020-07-14 09:35:00|5871|5842|5875|5847|5875|5847|5868|5793|191
1594719600000|2020-07-14 09:40:00|5872|5848|5875|5841|5875|5848|5867|5757|0
1594719900000|2020-07-14 09:45:00|5874|5842|5871|5819|5875|5850|5867|5819|0
1594720200000|2020-07-14 09:50:00|5875|5793|5875|5840|5875|5849|5849|5745|103
1594720500000|2020-07-14 09:55:00|5864|5764|5875|5829|5875|5839|5839|5739|1053
1594720800000|2020-07-14 10:00:00|5857|5830|5869|5807|5875|5835|5833|5739|192
1594721100000|2020-07-14 10:05:00|5829|5780|5869|5805|5869|5810|5827|5780|8
1594721400000|2020-07-14 10:10:00|5829|5806|5869|5806|5869|5806|5829|5806|0
1594721700000|2020-07-14 10:15:00|5858|5805|5844|5801|5858|5805|5822|5800|0
1594722000000|2020-07-14 10:20:00|5824|5802|5818|5812|5844|5824|5818|5801|512
1594722300000|2020-07-14 10:25:00|5824|5801|5824|5801|5824|5808|5824|5801|100
1594722600000|2020-07-14 10:30:00||5802||5801||5802||5801|59
1594722900000|2020-07-14 10:35:00||5802||5810||5810||5802|0
1594723200000|2020-07-14 10:40:00|5844|5825|5844|5825|5844|5825|5843|5825|215
1594723500000|2020-07-14 10:45:00|||||||||540
1594723800000|2020-07-14 10:50:00||5820||5811||5823||5810|1210
1594724100000|2020-07-14 10:55:00|5825|5810|5844|5817|5844|5818|5825|5810|494
1594724400000|2020-07-14 11:00:00|5839|5810|5810|5809|5844|5830|5810|5808|11348
1594724700000|2020-07-14 11:05:00|5821|5808|5821|5799|5821|5810|5802|5796|7356
1594725000000|2020-07-14 11:10:00|5800|5796|5792|5772|5819|5797|5784|5763|6226
1594725300000|2020-07-14 11:15:00|5798|5773|5800|5792|5800|5792|5798|5772|1550
1594725600000|2020-07-14 11:20:00|5809|5798|5821|5820|5842|5820|5809|5798|4470
1594725900000|2020-07-14 11:25:00|5828|5822|5828|5823|5828|5823|5828|5822|2170
1594726500000|2020-07-14 11:35:00|5827|5825|5836|5823|5837|5836|5827|5822|1254
1594726800000|2020-07-14 11:40:00|5846|5825|5832|5828|5848|5841|5832|5823|1291
1594727100000|2020-07-14 11:45:00|5828|5820|5820|5817|5841|5820|5807|5800|4187
1594727400000|2020-07-14 11:50:00|5825|5819|5848|5841|5848|5841|5825|5815|1534
1594727700000|2020-07-14 11:55:00|5850|5828|5847|5831|5850|5838|5846|5825|1175
1594728000000|2020-07-14 12:00:00|5845|5832|5848|5831|5850|5833|5814|5805|4664
1594728300000|2020-07-14 12:05:00|5850|5832|5839|5831|5850|5845|5832|5831|2064
1594728600000|2020-07-14 12:10:00|5840|5811|5839|5820|5840|5820|5831|5811|3629
1594728900000|2020-07-14 12:15:00|5834|5811|5819|5804|5839|5812|5807|5801|4959
1594729200000|2020-07-14 12:20:00|5820|5802|5834|5800|5834|5810|5802|5800|7306
1594729500000|2020-07-14 12:25:00|5804|5802|5801|5800|5834|5816|5801|5800|5773
1594729800000|2020-07-14 12:30:00|5806|5798|5808|5782|5832|5800|5785|5781|5330
1594730100000|2020-07-14 12:35:00|5807|5791|5802|5760|5808|5792|5762|5760|19417
1594730400000|2020-07-14 12:40:00|5798|5761|5796|5781|5798|5781|5784|5761|502
1594730700000|2020-07-14 12:45:00|5800|5785|5800|5771|5800|5790|5769|5765|4312
1594731000000|2020-07-14 12:50:00|5799|5772|5782|5776|5799|5780|5775|5768|5079
1594731300000|2020-07-14 12:55:00|5783|5777|5785|5765|5790|5777|5752|5751|14836
1594731600000|2020-07-14 13:00:00|5772|5766|5790|5765|5790|5785|5761|5753|5865
1594731900000|2020-07-14 13:05:00|5778|5767|5788|5751|5790|5767|5752|5751|15432
1594732200000|2020-07-14 13:10:00|5782|5754|5779|5755|5788|5780|5758|5754|7845
1594732500000|2020-07-14 13:15:00|5760|5758|5780|5759|5780|5759|5758|5755|1477
1594732800000|2020-07-14 13:20:00|5788|5768|5790|5764|5790|5779|5787|5758|3304
1594733100000|2020-07-14 13:25:00|5787|5763|5797|5776|5800|5795|5761|5758|18860
1594733400000|2020-07-14 13:30:00|5800|5799|5816|5814|5844|5842|5785|5780|351229
1594733700000|2020-07-14 13:35:00|5815|5815|5812|5811|5827|5826|5791|5790|248477
1594734000000|2020-07-14 13:40:00|5811|5810|5831|5830|5838|5837|5804|5803|167566
1594734300000|2020-07-14 13:45:00|5834|5831|5788|5787|5837|5836|5787|5786|197247
1594734600000|2020-07-14 13:50:00|5787|5786|5750|5749|5792|5791|5735|5734|314180
1594734900000|2020-07-14 13:55:00|5749|5748|5785|5784|5787|5786|5739|5738|230248
1594735200000|2020-07-14 14:00:00|5784|5783|5770|5769|5787|5786|5764|5763|313070
1594735500000|2020-07-14 14:05:00|5771|5770|5762|5761|5784|5783|5753|5752|163842
1594735800000|2020-07-14 14:10:00|5763|5762|5762|5761|5775|5774|5752|5751|196126
1594736100000|2020-07-14 14:15:00|5761|5760|5781|5780|5789|5788|5760|5759|210685
1594736400000|2020-07-14 14:20:00|5780|5778|5788|5787|5801|5800|5777|5776|79859
1594736700000|2020-07-14 14:25:00|5789|5788|5782|5781|5792|5791|5763|5762|110155
1594737000000|2020-07-14 14:30:00|5783|5782|5805|5804|5808|5807|5782|5781|133521
1594737300000|2020-07-14 14:35:00|5804|5803|5783|5782|5806|5805|5777|5776|196140
1594737600000|2020-07-14 14:40:00|5785|5783|5799|5798|5812|5811|5784|5783|165294
1594737900000|2020-07-14 14:45:00|5800|5799|5810|5809|5814|5813|5790|5789|152827
1594738200000|2020-07-14 14:50:00|5811|5810|5817|5816|5821|5820|5803|5802|117928
1594738500000|2020-07-14 14:55:00|5816|5815|5803|5802|5818|5817|5802|5801|85223
1594738800000|2020-07-14 15:00:00|5805|5804|5813|5812|5826|5825|5801|5800|154789
1594739100000|2020-07-14 15:05:00|5812|5811|5822|5821|5831|5830|5797|5796|181702
1594739400000|2020-07-14 15:10:00|5821|5820|5823|5822|5835|5834|5819|5818|103979
1594739700000|2020-07-14 15:15:00|5824|5823|5835|5834|5836|5835|5811|5810|99513
1594740000000|2020-07-14 15:20:00|5834|5833|5831|5830|5839|5838|5822|5821|91636
1594740300000|2020-07-14 15:25:00|5832|5831|5834|5833|5838|5837|5825|5824|83137
1594740600000|2020-07-14 15:30:00|5833|5832|5850|5849|5854|5853|5828|5827|124545
1594740900000|2020-07-14 15:35:00|5851|5850|5852|5851|5859|5858|5848|5847|64770
1594741200000|2020-07-14 15:40:00|5851|5850|5861|5860|5862|5861|5849|5848|83324
1594741500000|2020-07-14 15:45:00|5862|5861|5869|5869|5872|5871|5856|5855|126738
1594741800000|2020-07-14 15:50:00|5870|5870|5849|5848|5871|5870|5848|5847|72495
1594742100000|2020-07-14 15:55:00|5850|5849|5854|5853|5858|5857|5846|5845|98315
1594742400000|2020-07-14 16:00:00|5855|5854|5858|5857|5858|5857|5849|5848|80536
1594742700000|2020-07-14 16:05:00|5857|5856|5846|5845|5859|5858|5843|5842|150253
1594743000000|2020-07-14 16:10:00|5847|5846|5846|5845|5852|5852|5845|5843|50917
1594743300000|2020-07-14 16:15:00|5845|5844|5851|5850|5854|5853|5842|5841|247421
1594743600000|2020-07-14 16:20:00|5850|5849|5856|5855|5865|5864|5848|5847|51836
1594743900000|2020-07-14 16:25:00|5855|5854|5845|5844|5855|5854|5842|5841|64040
1594744200000|2020-07-14 16:30:00|5846|5845|5852|5851|5858|5857|5846|5845|69908
1594744500000|2020-07-14 16:35:00|5853|5852|5862|5861|5866|5865|5853|5852|83205
1594744800000|2020-07-14 16:40:00|5863|5862|5852|5851|5867|5866|5849|5848|86386
1594745100000|2020-07-14 16:45:00|5853|5852|5863|5862|5867|5866|5853|5852|51520
1594745400000|2020-07-14 16:50:00|5862|5861|5846|5845|5863|5862|5845|5844|64849
1594745700000|2020-07-14 16:55:00|5847|5846|5841|5840|5849|5848|5835|5834|116753
1594746000000|2020-07-14 17:00:00|5842|5841|5835|5835|5844|5843|5831|5830|109596
1594746300000|2020-07-14 17:05:00|5836|5834|5823|5822|5839|5838|5822|5822|63682
1594746600000|2020-07-14 17:10:00|5822|5821|5840|5839|5840|5839|5821|5820|86097
1594746900000|2020-07-14 17:15:00|5841|5840|5838|5837|5843|5843|5833|5832|50005
1594747200000|2020-07-14 17:20:00|5837|5836|5840|5839|5846|5845|5836|5835|64387
1594747500000|2020-07-14 17:25:00|5839|5838|5841|5840|5845|5844|5838|5837|53241
1594747800000|2020-07-14 17:30:00|5840|5839|5855|5854|5858|5857|5840|5839|69285
1594748100000|2020-07-14 17:35:00|5856|5855|5857|5856|5861|5860|5851|5850|106521
1594748400000|2020-07-14 17:40:00|5856|5855|5853|5852|5858|5857|5851|5850|157494
1594748700000|2020-07-14 17:45:00|5852|5851|5848|5847|5852|5851|5845|5844|125645
1594749000000|2020-07-14 17:50:00|5847|5846|5857|5856|5859|5858|5844|5843|81591
1594749300000|2020-07-14 17:55:00|5856|5855|5848|5847|5859|5858|5834|5833|334306
1594749600000|2020-07-14 18:00:00|5849|5848|5858|5857|5868|5867|5839|5838|221916
1594749900000|2020-07-14 18:05:00|5859|5858|5857|5856|5862|5861|5851|5850|132961
1594750200000|2020-07-14 18:10:00|5858|5857|5860|5859|5861|5860|5853|5852|65691
1594750500000|2020-07-14 18:15:00|5859|5858|5869|5868|5875|5874|5857|5856|159652
1594750800000|2020-07-14 18:20:00|5870|5869|5869|5868|5877|5876|5865|5864|175577
1594751100000|2020-07-14 18:25:00|5870|5869|5868|5867|5872|5871|5861|5860|176058
1594751400000|2020-07-14 18:30:00|5869|5868|5866|5865|5874|5873|5865|5864|92758
1594751700000|2020-07-14 18:35:00|5867|5866|5859|5858|5870|5870|5857|5856|105304
1594752000000|2020-07-14 18:40:00|5860|5859|5862|5861|5864|5863|5857|5856|77459
1594752300000|2020-07-14 18:45:00|5861|5860|5852|5851|5870|5869|5852|5851|116419
1594752600000|2020-07-14 18:50:00|5851|5850|5863|5861|5863|5862|5851|5850|59155
1594752900000|2020-07-14 18:55:00|5862|5862|5875|5873|5879|5878|5856|5855|79546
1594753200000|2020-07-14 19:00:00|5876|5874|5851|5850|5877|5876|5848|5847|155248
1594753500000|2020-07-14 19:05:00|5852|5851|5850|5849|5857|5856|5845|5844|123270
1594753800000|2020-07-14 19:10:00|5851|5850|5848|5848|5857|5856|5844|5843|96670
1594754100000|2020-07-14 19:15:00|5847|5847|5847|5846|5850|5849|5839|5838|166564
1594754400000|2020-07-14 19:20:00|5846|5845|5871|5870|5873|5872|5846|5845|138812
1594754700000|2020-07-14 19:25:00|5872|5871|5876|5875|5881|5880|5871|5870|99389
1594755000000|2020-07-14 19:30:00|5877|5876|5877|5876|5883|5882|5872|5871|134776
1594755300000|2020-07-14 19:35:00|5878|5877|5878|5877|5880|5879|5868|5867|84012
1594755600000|2020-07-14 19:40:00|5877|5876|5879|5878|5885|5884|5875|5874|115334
1594755900000|2020-07-14 19:45:00|5880|5879|5888|5887|5892|5891|5877|5876|224897
1594756200000|2020-07-14 19:50:00|5889|5888|5914|5913|5925|5924|5889|5888|893809
1594756500000|2020-07-14 19:55:00|5913|5910|5897|5895|5913|5910|5896|5895|1199095
1594756800000|2020-07-14 20:00:00|5896|5851|5907|5880|5913|5880|5896|5851|3402471
1594757100000|2020-07-14 20:05:00|5894|5852|5907|5869|5908|5881|5880|5851|3196
1594757400000|2020-07-14 20:10:00|5900|5868|5870|5868|5900|5870|5869|5868|4298
1594757700000|2020-07-14 20:15:00|5900|5870|5898|5872|5900|5872|5898|5870|34
1594758000000|2020-07-14 20:20:00|5888||5888||5888||5888||936
1594758300000|2020-07-14 20:25:00|5887||5887||5887||5887||466
1594758600000|2020-07-14 20:30:00|5884|5873|5887|5856|5887|5873|5867|5852|3813
1594758900000|2020-07-14 20:35:00|5879|5855|5888|5854|5888|5856|5853|5851|3020
1594759200000|2020-07-14 20:40:00|5875|5853|5884|5865|5884|5866|5875|5853|1739
1594759500000|2020-07-14 20:45:00||5869||5854||5869||5854|545
1594759800000|2020-07-14 20:50:00||5855||5855||5855||5855|12
1594760100000|2020-07-14 20:55:00||5858||5859||5859||5858|4
1594760400000|2020-07-14 21:00:00|5883|5858|5898|5893|5898|5895|5883|5858|2658
1594760700000|2020-07-14 21:05:00|5900|5895|5938|5923|5938|5925|5900|5895|4397
1594761000000|2020-07-14 21:10:00|5935|5902|5935|5925|5935|5925|5935|5902|309
1594761300000|2020-07-14 21:15:00||5901||5901||5901||5901|1937
1594761600000|2020-07-14 21:20:00|5938|5902|5935|5902|5945|5935|5935|5901|1648
1594761900000|2020-07-14 21:25:00|5946|5903|5946|5903|5946|5903|5946|5902|1073
1594762200000|2020-07-14 21:30:00|5930|5902|5930|5904|5930|5904|5910|5901|993
1594762500000|2020-07-14 21:35:00|5935|5901|5947|5910|5947|5910|5935|5901|328
1594762800000|2020-07-14 21:40:00|5948|5929|5929|5910|5948|5929|5929|5910|1035
1594763100000|2020-07-14 21:45:00|5940||5927||5940||5927||693
1594763400000|2020-07-14 21:50:00|5926||5920||5926||5920||631
1594763700000|2020-07-14 21:55:00|5938||5945||5945||5938||242
1594764000000|2020-07-14 22:00:00|5950|5917|5960|5911|5970|5956|5950|5910|6907
1594764300000|2020-07-14 22:05:00|5968|5912|5952|5912|5968|5912|5952|5912|1198
1594764600000|2020-07-14 22:10:00|5951|5913|5951|5913|5951|5913|5951|5913|0
1594764900000|2020-07-14 22:15:00|5950|5914|5939|5916|5950|5916|5939|5910|1080
1594765200000|2020-07-14 22:20:00|5950|5917|5948|5917|5950|5920|5920|5917|340
1594765500000|2020-07-14 22:25:00|5947|5920|5939|5927|5948|5927|5939|5917|562
1594765800000|2020-07-14 22:30:00|5942|5917|5939|5917|5942|5917|5939|5917|1148
1594766100000|2020-07-14 22:35:00|5934||5948||5948||5934||365
1594766400000|2020-07-14 22:40:00|5947||5929||5948||5929||0
1594766700000|2020-07-14 22:45:00||5910||5901||5910||5901|902
1594767000000|2020-07-14 22:50:00|5910|5902|5948|5903|5948|5903|5902|5902|269
1594767300000|2020-07-14 22:55:00|||||||||5
1594767600000|2020-07-14 23:00:00|5918||5918||5918||5918||122
1594767900000|2020-07-14 23:05:00|5948|5913|5948|5903|5948|5913|5948|5903|390
1594768200000|2020-07-14 23:10:00|5944||5944||5944||5944||719
1594768500000|2020-07-14 23:15:00|5939||5939||5939||5939||183
1594768800000|2020-07-14 23:20:00|5904|5902|5939|5902|5939|5902|5904|5902|221
1594769100000|2020-07-14 23:25:00||5901||5902||5902||5901|0
1594769400000|2020-07-14 23:30:00||5901||5901||5902||5901|1158
1594769700000|2020-07-14 23:35:00|5908|5902|5939|5908|5939|5908|5908|5902|1006
1594770000000|2020-07-14 23:40:00|||||||||180
1594770300000|2020-07-14 23:45:00|5932|5902|5908|5902|5939|5902|5908|5902|1160
1594770600000|2020-07-14 23:50:00|5939|5906|5939|5902|5939|5906|5906|5902|2294
1594770900000|2020-07-14 23:55:00|5906|5905|5939|5903|5939|5905|5906|5902|100
1594800000000|2020-07-15 08:00:00|5938|5802|5938|5905|5938|5906|5917|5802|0
1594800300000|2020-07-15 08:05:00|5930|5828|5938|5907|5938|5907|5928|5825|0
1594800600000|2020-07-15 08:10:00|5933|5828|5938|5911|5938|5912|5931|5828|0
1594800900000|2020-07-15 08:15:00|5936|5906|5938|5856|5938|5910|5922|5802|242
1594801200000|2020-07-15 08:20:00|5923|5816|5885|5816|5938|5896|5884|5816|360
1594801500000|2020-07-15 08:25:00|5938|5859|5937|5869|5938|5869|5873|5816|413
1594801800000|2020-07-15 08:30:00|5938|5870|5937|5868|5938|5870|5899|5816|0
1594802100000|2020-07-15 08:35:00|5900|5869|5898|5868|5937|5870|5897|5868|0
1594802400000|2020-07-15 08:40:00|5937|5869|5901|5870|5937|5870|5896|5869|540
1594802700000|2020-07-15 08:45:00|5900|5868|5900|5870|5932|5870|5897|5868|90
1594803000000|2020-07-15 08:50:00|5899|5868|5900|5869|5900|5870|5898|5868|400
1594803300000|2020-07-15 08:55:00|5899|5871|5904|5886|5934|5886|5899|5871|178
1594803600000|2020-07-15 09:00:00|5931||5903||5934||5895||1720
1594803900000|2020-07-15 09:05:00|5902||5901||5902||5901||0
1594804200000|2020-07-15 09:10:00|5902|5887|5903|5886|5932|5887|5901|5886|380
1594804500000|2020-07-15 09:15:00|5928||5932||5932||5902||900
1594804800000|2020-07-15 09:20:00|5905|5887|5898|5868|5934|5887|5893|5868|180
1594805100000|2020-07-15 09:25:00|5931|5869|5883|5825|5931|5869|5866|5816|1131
1594805400000|2020-07-15 09:30:00|5866|5826|5860|5841|5866|5864|5860|5825|617
1594805700000|2020-07-15 09:35:00|5859|5816|5874|5858|5900|5858|5858|5816|581
1594806000000|2020-07-15 09:40:00|5858|5859|5898|5858|5900|5859|5858|5858|6
1594806300000|2020-07-15 09:45:00|5858|5818|5856|5829|5858|5838|5856|5816|0
1594806600000|2020-07-15 09:50:00|5900|5830|5865|5838|5925|5838|5858|5830|0
1594806900000|2020-07-15 09:55:00|5858|5841|5852|5828|5929|5841|5852|5825|90
1594807200000|2020-07-15 10:00:00|5850|5829|5849|5830|5852|5830|5848|5816|50
1594807500000|2020-07-15 10:05:00|5852||5852||5852||5852||0
1594807800000|2020-07-15 10:10:00|5850|5852|5865|5840|5920|5852|5850|5830|2565
1594808100000|2020-07-15 10:15:00|5864|5833|5938|5853|5938|5853|5852|5831|3960
1594808400000|2020-07-15 10:20:00|5900|5875|5916|5857|5938|5879|5877|5830|684
1594808700000|2020-07-15 10:25:00|5917|5830|5870|5837|5917|5856|5850|5830|949
1594809000000|2020-07-15 10:30:00|5860|5835|5870|5835|5870|5836|5857|5835|449
1594809300000|2020-07-15 10:35:00|5859|5836|5870|5841|5870|5844|5859|5836|0
1594809600000|2020-07-15 10:40:00|5843|5842|5870|5841|5870|5843|5843|5840|194
1594809900000|2020-07-15 10:45:00|5869|5842|5870|5850|5870|5850|5869|5842|103
1594810200000|2020-07-15 10:50:00||5851||5850||5852||5850|303
1594810500000|2020-07-15 10:55:00|5890|5870|5894|5870|5938|5870|5870|5850|1846
1594810800000|2020-07-15 11:00:00|5896|5900|5919|5875|5935|5905|5894|5850|7259
1594811100000|2020-07-15 11:05:00|5925|5872|5898|5872|5930|5899|5892|5871|4190
1594811400000|2020-07-15 11:10:00|5897|5871|5890|5877|5898|5890|5890|5871|1821
1594811700000|2020-07-15 11:15:00|5888|5890|5876|5874|5890|5890|5876|5874|9744
1594812000000|2020-07-15 11:20:00|5890|5876|5890|5868|5890|5876|5882|5868|5451
1594812300000|2020-07-15 11:25:00|5886|5869|5884|5862|5890|5877|5862|5860|6300
1594812600000|2020-07-15 11:30:00|5880|5880|5875|5858|5880|5880|5862|5858|4622
1594812900000|2020-07-15 11:35:00|5871|5854|5875|5860|5875|5860|5853|5851|1008
1594813200000|2020-07-15 11:40:00|5874|5861|5874|5870|5874|5870|5874|5860|152
1594813500000|2020-07-15 11:45:00|5873|5862|5874|5861|5875|5869|5869|5860|445
1594813800000|2020-07-15 11:50:00|5875|5865|5875|5870|5875|5870|5875|5865|909
1594814100000|2020-07-15 11:55:00|5891|5871|5891|5875|5891|5875|5891|5871|1172
1594814400000|2020-07-15 12:00:00|5890|5871|5889|5871|5890|5875|5889|5871|1256
1594814700000|2020-07-15 12:05:00|5886|5872|5889|5872|5891|5889|5883|5870|3430
1594815000000|2020-07-15 12:10:00|5888|5875|5891|5877|5891|5886|5880|5875|1882
1594815300000|2020-07-15 12:15:00||5878||5878||5878||5878|1
1594815600000|2020-07-15 12:20:00|5886|5880|5886|5878|5886|5885|5886|5878|675
1594815900000|2020-07-15 12:25:00||5885||5885||5885||5885|115
1594816200000|2020-07-15 12:30:00|5891|5880|5891|5882|5891|5882|5889|5880|4129
1594816500000|2020-07-15 12:35:00|5890|5881|5888|5880|5891|5881|5883|5880|988
1594816800000|2020-07-15 12:40:00|5884|5878|5886|5870|5888|5878|5876|5870|2817
1594817100000|2020-07-15 12:45:00|5884|5876|5886|5877|5886|5877|5884|5876|562
1594817400000|2020-07-15 12:50:00|5888|5885|5891|5890|5891|5890|5888|5878|2734
1594817700000|2020-07-15 12:55:00|5899||5908||5909||5899||3816
1594818000000|2020-07-15 13:00:00|5909|5892|5909|5892|5909|5892|5909|5892|26
1594818300000|2020-07-15 13:05:00|5908|5896|5890|5887|5909|5899|5875|5870|5872
1594818600000|2020-07-15 13:10:00|5909|5889|5909|5897|5909|5900|5900|5876|6654
1594818900000|2020-07-15 13:15:00|5910|5898|5907|5898|5910|5900|5907|5898|498
1594819200000|2020-07-15 13:20:00|||||||||363
1594819500000|2020-07-15 13:25:00|5905|5899|5930|5901|5930|5911|5902|5899|12093
1594819800000|2020-07-15 13:30:00|5909|5902|5926|5924|5928|5926|5901|5900|436360
1594820100000|2020-07-15 13:35:00|5928|5926|5905|5904|5934|5933|5903|5902|172308
1594820400000|2020-07-15 13:40:00|5906|5905|5901|5900|5913|5913|5892|5891|221013
1594820700000|2020-07-15 13:45:00|5900|5899|5896|5896|5907|5906|5891|5890|184327
1594821000000|2020-07-15 13:50:00|5897|5898|5890|5889|5902|5901|5881|5880|191109
1594821300000|2020-07-15 13:55:00|5891|5890|5879|5878|5902|5901|5874|5873|138969
1594821600000|2020-07-15 14:00:00|5880|5879|5869|5868|5885|5884|5860|5859|185560
1594821900000|2020-07-15 14:05:00|5870|5869|5878|5877|5882|5881|5864|5863|136270
1594822200000|2020-07-15 14:10:00|5877|5876|5863|5862|5879|5878|5859|5858|96286
1594822500000|2020-07-15 14:15:00|5864|5863|5875|5874|5875|5874|5859|5858|79192
1594822800000|2020-07-15 14:20:00|5876|5875|5892|5891|5893|5892|5870|5869|69869
1594823100000|2020-07-15 14:25:00|5891|5890|5905|5904|5905|5904|5890|5889|97694
1594823400000|2020-07-15 14:30:00|5906|5905|5900|5899|5909|5908|5895|5894|81605
1594823700000|2020-07-15 14:35:00|5901|5900|5903|5902|5906|5905|5897|5896|47206
1594824000000|2020-07-15 14:40:00|5902|5901|5908|5907|5911|5910|5901|5900|75298
1594824300000|2020-07-15 14:45:00|5907|5906|5916|5915|5916|5915|5907|5906|57131
1594824600000|2020-07-15 14:50:00|5917|5916|5915|5914|5925|5924|5915|5914|77566
1594824900000|2020-07-15 14:55:00|5914|5913|5912|5911|5920|5919|5910|5909|75087
1594825200000|2020-07-15 15:00:00|5913|5912|5890|5888|5918|5917|5886|5885|140926
1594825500000|2020-07-15 15:05:00|5889|5889|5873|5872|5892|5891|5866|5865|167265
1594825800000|2020-07-15 15:10:00|5872|5870|5878|5877|5879|5878|5866|5865|50547
1594826100000|2020-07-15 15:15:00|5877|5876|5879|5878|5883|5882|5872|5871|94211
1594826400000|2020-07-15 15:20:00|5878|5877|5889|5888|5890|5889|5870|5869|147717
1594826700000|2020-07-15 15:25:00|5888|5887|5899|5898|5907|5906|5887|5886|131631
1594827000000|2020-07-15 15:30:00|5900|5899|5905|5904|5908|5907|5900|5899|75370
1594827300000|2020-07-15 15:35:00|5906|5905|5884|5883|5906|5905|5883|5883|69677
1594827600000|2020-07-15 15:40:00|5883|5882|5892|5891|5898|5897|5880|5879|209899
1594827900000|2020-07-15 15:45:00|5891|5890|5888|5887|5893|5892|5883|5882|142509
1594828200000|2020-07-15 15:50:00|5889|5888|5895|5894|5896|5895|5888|5887|68996
1594828500000|2020-07-15 15:55:00|5894|5893|5861|5860|5895|5894|5861|5860|124287
1594828800000|2020-07-15 16:00:00|5862|5861|5846|5845|5868|5867|5842|5841|179253
1594829100000|2020-07-15 16:05:00|5848|5847|5858|5857|5863|5862|5845|5844|102527
1594829400000|2020-07-15 16:10:00|5857|5856|5863|5862|5863|5862|5846|5844|67741
1594829700000|2020-07-15 16:15:00|5862|5863|5874|5873|5876|5875|5862|5862|75682
1594830000000|2020-07-15 16:20:00|5873|5872|5865|5864|5878|5877|5864|5863|136816
1594830300000|2020-07-15 16:25:00|5866|5865|5872|5871|5874|5873|5865|5864|57782
1594830600000|2020-07-15 16:30:00|5871|5870|5868|5867|5873|5872|5859|5858|126824
1594830900000|2020-07-15 16:35:00|5867|5866|5867|5866|5877|5876|5864|5863|78965
1594831200000|2020-07-15 16:40:00|5866|5865|5876|5875|5878|5877|5864|5863|49716
1594831500000|2020-07-15 16:45:00|5875|5874|5882|5881|5886|5885|5873|5872|63097
1594831800000|2020-07-15 16:50:00|5881|5880|5884|5883|5885|5884|5880|5879|24852
1594832100000|2020-07-15 16:55:00|5883|5882|5890|5889|5891|5890|5882|5881|27364
1594832400000|2020-07-15 17:00:00|5889|5888|5884|5883|5893|5892|5878|5877|67186
1594832700000|2020-07-15 17:05:00|5885|5884|5896|5895|5897|5896|5880|5879|105589
1594833000000|2020-07-15 17:10:00|5897|5896|5890|5889|5899|5898|5887|5886|65256
1594833300000|2020-07-15 17:15:00|5891|5890|5897|5896|5899|5898|5890|5889|33484
1594833600000|2020-07-15 17:20:00|5898|5897|5897|5896|5900|5899|5895|5894|53965
1594833900000|2020-07-15 17:25:00|5898|5897|5902|5901|5902|5901|5891|5890|87968
1594834200000|2020-07-15 17:30:00|5901|5900|5902|5901|5904|5903|5897|5896|95180
1594834500000|2020-07-15 17:35:00|5901|5900|5902|5901|5907|5906|5901|5900|60014
1594834800000|2020-07-15 17:40:00|5903|5902|5902|5901|5907|5906|5902|5901|43486
1594835100000|2020-07-15 17:45:00|5903|5902|5896|5895|5907|5907|5896|5895|71954
1594835400000|2020-07-15 17:50:00|5897|5896|5899|5898|5906|5905|5896|5895|141868
1594835700000|2020-07-15 17:55:00|5900|5899|5892|5891|5902|5901|5891|5890|66143
1594836000000|2020-07-15 18:00:00|5891|5890|5923|5922|5924|5923|5885|5884|225673
1594836300000|2020-07-15 18:05:00|5922|5921|5918|5917|5927|5926|5916|5915|124841
1594836600000|2020-07-15 18:10:00|5919|5918|5915|5914|5920|5919|5915|5914|30616
1594836900000|2020-07-15 18:15:00|5916|5915|5907|5906|5916|5915|5904|5903|83951
1594837200000|2020-07-15 18:20:00|5906|5905|5905|5904|5909|5908|5899|5898|67825
1594837500000|2020-07-15 18:25:00|5906|5905|5909|5908|5913|5912|5899|5898|76762
1594837800000|2020-07-15 18:30:00|5908|5907|5916|5915|5917|5916|5908|5907|71371
1594838100000|2020-07-15 18:35:00|5915|5914|5911|5910|5915|5914|5905|5904|89146
1594838400000|2020-07-15 18:40:00|5912|5911|5905|5904|5913|5912|5900|5899|93905
1594838700000|2020-07-15 18:45:00|5906|5905|5906|5905|5908|5907|5901|5900|54693
1594839000000|2020-07-15 18:50:00|5907|5906|5891|5890|5907|5906|5889|5888|88211
1594839300000|2020-07-15 18:55:00|5890|5889|5885|5884|5895|5894|5885|5884|62768
1594839600000|2020-07-15 19:00:00|5884|5883|5890|5889|5895|5894|5882|5881|103982
1594839900000|2020-07-15 19:05:00|5889|5888|5884|5883|5890|5889|5874|5873|120057
1594840200000|2020-07-15 19:10:00|5883|5882|5873|5873|5883|5882|5873|5872|144082
1594840500000|2020-07-15 19:15:00|5872|5872|5886|5886|5886|5886|5867|5866|129502
1594840800000|2020-07-15 19:20:00|5885|5885|5888|5887|5890|5889|5883|5882|91350
1594841100000|2020-07-15 19:25:00|5889|5888|5902|5901|5902|5901|5879|5878|127156
1594841400000|2020-07-15 19:30:00|5901|5900|5907|5906|5912|5911|5901|5900|115145
1594841700000|2020-07-15 19:35:00|5908|5907|5905|5904|5911|5910|5902|5901|90755
1594842000000|2020-07-15 19:40:00|5904|5903|5901|5900|5905|5904|5897|5896|122770
1594842300000|2020-07-15 19:45:00|5902|5901|5905|5904|5907|5906|5900|5899|278382
1594842600000|2020-07-15 19:50:00|5906|5905|5885|5885|5906|5905|5861|5860|892138
1594842900000|2020-07-15 19:55:00|5886|5886|5904|5902|5904|5902|5885|5884|737127
1594843200000|2020-07-15 20:00:00|5903|5901|5909|5901|5909|5902|5903|5901|3671806
1594843500000|2020-07-15 20:05:00|||||||||1
1594843800000|2020-07-15 20:10:00|||||||||45
1594844100000|2020-07-15 20:15:00|||||||||5
1594844400000|2020-07-15 20:20:00|||||||||2
1594844700000|2020-07-15 20:25:00|5905|5876|5905|5876|5905|5876|5905|5875|161
1594845000000|2020-07-15 20:30:00|5901|5878|5901|5878|5901|5878|5901|5878|1
1594845300000|2020-07-15 20:35:00|5900|5875|5905|5881|5905|5886|5900|5875|199
1594845600000|2020-07-15 20:40:00|||||||||62
1594845900000|2020-07-15 20:45:00|5907|5891|5910|5883|5910|5901|5907|5881|6225
1594846200000|2020-07-15 20:50:00|5904|5882|5904|5881|5904|5883|5904|5881|29
1594846500000|2020-07-15 20:55:00||5900||5900||5900||5900|40
1594846800000|2020-07-15 21:00:00|5907|5904|5907|5904|5907|5904|5907|5904|435
1594847400000|2020-07-15 21:10:00|5905||5905||5905||5905||2
1594848000000|2020-07-15 21:20:00||5875||5876||5876||5875|102
1594848300000|2020-07-15 21:25:00|5900|5881|5906|5881|5906|5881|5900|5881|170
1594848600000|2020-07-15 21:30:00||5882||5882||5882||5882|0
1594848900000|2020-07-15 21:35:00|||||||||106
1594849200000|2020-07-15 21:40:00|5905||5905||5905||5905||19
1594849500000|2020-07-15 21:45:00|||||||||2
1594849800000|2020-07-15 21:50:00|||||||||4
1594850100000|2020-07-15 21:55:00|||||||||2
1594850400000|2020-07-15 22:00:00|5904|5901|5904|5882|5904|5901|5904|5882|233
1594850700000|2020-07-15 22:05:00|5905||5905||5905||5905||84
1594851000000|2020-07-15 22:10:00|5906|5901|5906|5883|5906|5901|5906|5882|302
1594851300000|2020-07-15 22:15:00||5905||5883||5905||5883|205
1594852200000|2020-07-15 22:30:00|||||||||90
1594852500000|2020-07-15 22:35:00||5884||5884||5884||5884|95
1594852800000|2020-07-15 22:40:00|5890|5883|5898|5868|5906|5883|5874|5868|2277
1594853100000|2020-07-15 22:45:00|5880|5869|5880|5869|5880|5869|5870|5869|10
1594853700000|2020-07-15 22:55:00|5906|5868|5906|5861|5906|5868|5906|5861|2461
1594854000000|2020-07-15 23:00:00|5878||5878||5878||5878||0
1594854300000|2020-07-15 23:05:00||5863||5870||5870||5863|1
1594854600000|2020-07-15 23:10:00|5903|5875|5903|5863|5903|5875|5903|5863|25
1594854900000|2020-07-15 23:15:00|5898|5881|5898|5864|5898|5881|5898|5864|300
1594855200000|2020-07-15 23:20:00||5875||5875||5875||5875|0
1594855500000|2020-07-15 23:25:00||5879||5879||5879||5879|0
1594855800000|2020-07-15 23:30:00|5897|5881|5897|5881|5897|5897|5897|5879|872
1594856100000|2020-07-15 23:35:00|5896||5896||5896||5896||300
1594856400000|2020-07-15 23:40:00||5882||5882||5882||5882|0
1594856700000|2020-07-15 23:45:00|||||||||15
1594857000000|2020-07-15 23:50:00|||||||||412
1594857300000|2020-07-15 23:55:00|5897|5897|5898|5882|5898|5897|5897|5882|392
1594886400000|2020-07-16 08:00:00|5930|5838|5866|5838|5930|5870|5866|5838|1125
1594886700000|2020-07-16 08:05:00|5910|5839|5870|5838|5910|5839|5866|5838|0
1594887000000|2020-07-16 08:10:00|5898|5839|5885|5839|5898|5839|5868|5839|0
1594887300000|2020-07-16 08:15:00|5869|5838|5866|5837|5885|5838|5866|5837|0
1594887600000|2020-07-16 08:20:00|5877|5836|5866|5836|5877|5837|5865|5836|0
1594887900000|2020-07-16 08:25:00|5865|5835|5863|5834|5871|5836|5863|5834|0
1594888200000|2020-07-16 08:30:00|5865|5832|5847|5832|5865|5832|5847|5832|58
1594888500000|2020-07-16 08:35:00|5865|5828|5843|5809|5865|5828|5832|5754|420
1594888800000|2020-07-16 08:40:00|5841|5801|5839|5800|5844|5811|5837|5751|200
1594889100000|2020-07-16 08:45:00|5838|5806|5840|5811|5865|5811|5838|5760|0
1594889400000|2020-07-16 08:50:00|5843|5812|5840|5811|5865|5813|5838|5760|0
1594889700000|2020-07-16 08:55:00|5865|5760|5836|5812|5865|5813|5835|5760|0
1594890000000|2020-07-16 09:00:00|5842|5801|5841|5779|5865|5816|5833|5768|720
1594890300000|2020-07-16 09:05:00|5842|5814|5840|5811|5842|5814|5839|5779|0
1594890600000|2020-07-16 09:10:00|5839|5800|5840|5810|5840|5813|5839|5779|180
1594890900000|2020-07-16 09:15:00|5838|5779|5833|5782|5840|5800|5833|5779|0
1594891200000|2020-07-16 09:20:00|5842|5781|5832|5801|5842|5809|5832|5781|0
1594891500000|2020-07-16 09:25:00|5840|5811|5840|5802|5842|5814|5831|5801|50
1594891800000|2020-07-16 09:30:00|5842|5813|5865|5802|5865|5815|5836|5802|125
1594892100000|2020-07-16 09:35:00|5836|5813|5838|5802|5865|5814|5835|5802|0
1594892400000|2020-07-16 09:40:00|5840|5840|5843|5813|5865|5840|5840|5802|256
1594892700000|2020-07-16 09:45:00|5844|5817|5855|5820|5865|5840|5842|5801|479
1594893000000|2020-07-16 09:50:00|5865|5823|5852|5820|5865|5826|5852|5820|0
1594893300000|2020-07-16 09:55:00|5850||5847||5852||5847||50
1594893600000|2020-07-16 10:00:00||5823||5824||5824||5823|0
1594893900000|2020-07-16 10:05:00|5851|5825|5850|5826|5865|5826|5850|5825|121
1594894200000|2020-07-16 10:10:00|5851||5865||5865||5851||0
1594894500000|2020-07-16 10:15:00|5856|5830|5857|5836|5865|5836|5855|5830|550
1594894800000|2020-07-16 10:20:00|5865||5865||5865||5865||0
1594895100000|2020-07-16 10:25:00|5857|5837|5854|5825|5857|5838|5854|5825|303
1594895400000|2020-07-16 10:30:00|5865|5827|5850|5820|5865|5828|5850|5820|1080
1594895700000|2020-07-16 10:35:00|5854|5801|5865|5806|5865|5820|5819|5801|1321
1594896000000|2020-07-16 10:40:00|5860|5805|5860|5808|5860|5808|5836|5805|0
1594896300000|2020-07-16 10:45:00|5865|5809|5853|5806|5877|5828|5840|5805|1039
1594896600000|2020-07-16 10:50:00|5852||5854||5877||5852||0
1594896900000|2020-07-16 10:55:00|5877|5830|5856|5805|5877|5832|5856|5805|0
1594897200000|2020-07-16 11:00:00|5877|5841|5877|5854|5877|5854|5850|5836|3149
1594897500000|2020-07-16 11:05:00|5857|5853|5846|5841|5877|5860|5846|5841|3964
1594897800000|2020-07-16 11:10:00|5847|5835|5860|5855|5877|5855|5845|5825|1432
1594898100000|2020-07-16 11:15:00|5859|5837|5853|5832|5877|5841|5853|5825|980
1594898400000|2020-07-16 11:20:00|5852|5833|5850|5835|5855|5835|5850|5832|863
1594898700000|2020-07-16 11:25:00|5855|5836|5852|5835|5855|5836|5851|5835|22
1594899000000|2020-07-16 11:30:00|5853|5844|5871|5855|5873|5855|5852|5844|735
1594899300000|2020-07-16 11:35:00|5865|5856|5863|5855|5871|5856|5863|5846|39
1594899600000|2020-07-16 11:40:00|5866|5856|5865|5855|5871|5856|5863|5855|18
1594899900000|2020-07-16 11:45:00|5871|5856|5868|5855|5871|5856|5863|5855|8
1594900200000|2020-07-16 11:50:00|5869|5851|5866|5850|5869|5851|5858|5850|2956
1594900500000|2020-07-16 11:55:00|5865|5858|5862|5840|5865|5858|5846|5835|2905
1594900800000|2020-07-16 12:00:00|5857|5835|5853|5838|5871|5839|5846|5825|1259
1594901100000|2020-07-16 12:05:00|5852|5830|5852|5834|5852|5834|5852|5830|803
1594901400000|2020-07-16 12:10:00|5851|5835|5860|5835|5863|5835|5835|5831|3337
1594901700000|2020-07-16 12:15:00|5863|5834|5860|5840|5863|5840|5845|5834|4
1594902000000|2020-07-16 12:20:00|5859|5834|5840|5834|5860|5834|5840|5834|1361
1594902300000|2020-07-16 12:25:00|5860|5835|5859|5849|5860|5849|5859|5835|248
1594902600000|2020-07-16 12:30:00|5860|5835|5859|5826|5872|5836|5841|5825|2825
1594902900000|2020-07-16 12:35:00|5843|5825|5854|5806|5871|5825|5825|5805|5857
1594903200000|2020-07-16 12:40:00|5844|5805|5854|5811|5856|5811|5844|5805|1150
1594903500000|2020-07-16 12:45:00|5857|5820|5859|5820|5860|5820|5843|5820|93
1594903800000|2020-07-16 12:50:00|5858|5827|5844|5827|5859|5840|5844|5827|318
1594904100000|2020-07-16 12:55:00|5840|5837|5850|5827|5850|5840|5840|5827|1052
1594904400000|2020-07-16 13:00:00|5863|5825|5872|5855|5872|5860|5862|5825|4095
1594904700000|2020-07-16 13:05:00|5867|5834|5870|5826|5873|5872|5865|5825|2335
1594905000000|2020-07-16 13:10:00|5869|5828|5865|5830|5869|5850|5860|5828|312
1594905300000|2020-07-16 13:15:00|5860|5831|5869|5840|5869|5840|5848|5831|264
1594905600000|2020-07-16 13:20:00|5868|5850|5862|5850|5869|5856|5859|5850|333
1594905900000|2020-07-16 13:25:00|5865|5853|5873|5840|5875|5871|5864|5840|4146
1594906200000|2020-07-16 13:30:00|5851|5850|5858|5856|5900|5896|5851|5840|204310
1594906500000|2020-07-16 13:35:00|5860|5857|5858|5857|5869|5868|5843|5842|206824
1594906800000|2020-07-16 13:40:00|5859|5858|5846|5845|5862|5861|5840|5839|147846
1594907100000|2020-07-16 13:45:00|5848|5847|5867|5866|5869|5868|5844|5843|103946
1594907400000|2020-07-16 13:50:00|5866|5865|5876|5875|5892|5891|5861|5860|120424
1594907700000|2020-07-16 13:55:00|5875|5874|5864|5863|5875|5875|5861|5860|94236
1594908000000|2020-07-16 14:00:00|5865|5864|5854|5853|5873|5872|5851|5850|107508
1594908300000|2020-07-16 14:05:00|5855|5855|5867|5866|5869|5868|5852|5851|63614
1594908600000|2020-07-16 14:10:00|5868|5867|5863|5862|5872|5871|5857|5856|71311
1594908900000|2020-07-16 14:15:00|5859|5858|5856|5856|5868|5868|5855|5854|80979
1594909200000|2020-07-16 14:20:00|5855|5855|5870|5869|5871|5870|5853|5852|54232
1594909500000|2020-07-16 14:25:00|5869|5868|5887|5886|5887|5886|5859|5858|80844
1594909800000|2020-07-16 14:30:00|5886|5885|5900|5898|5900|5899|5881|5880|116018
1594910100000|2020-07-16 14:35:00|5901|5899|5901|5900|5909|5908|5899|5898|145419
1594910400000|2020-07-16 14:40:00|5900|5899|5905|5904|5905|5904|5899|5898|77198
1594910700000|2020-07-16 14:45:00|5906|5905|5898|5897|5912|5911|5898|5897|128227
1594911000000|2020-07-16 14:50:00|5899|5898|5906|5905|5910|5909|5894|5893|81954
1594911300000|2020-07-16 14:55:00|5905|5904|5898|5897|5908|5907|5888|5887|97191
1594911600000|2020-07-16 15:00:00|5897|5896|5886|5885|5902|5901|5882|5881|96625
1594911900000|2020-07-16 15:05:00|5887|5886|5884|5883|5893|5892|5877|5876|77329
1594912200000|2020-07-16 15:10:00|5881|5880|5882|5881|5893|5892|5877|5876|68707
1594912500000|2020-07-16 15:15:00|5883|5882|5873|5872|5887|5886|5869|5868|51002
1594912800000|2020-07-16 15:20:00|5872|5873|5873|5872|5878|5877|5870|5869|57514
1594913100000|2020-07-16 15:25:00|5874|5871|5880|5879|5883|5882|5871|5870|58949
1594913400000|2020-07-16 15:30:00|5879|5878|5882|5881|5887|5886|5877|5876|53662
1594913700000|2020-07-16 15:35:00|5881|5880|5882|5881|5888|5887|5878|5877|73438
1594914000000|2020-07-16 15:40:00|5883|5882|5874|5873|5885|5884|5873|5872|46025
1594914300000|2020-07-16 15:45:00|5873|5872|5884|5883|5887|5886|5873|5872|47505
1594914600000|2020-07-16 15:50:00|5885|5884|5892|5891|5894|5893|5883|5882|36491
1594914900000|2020-07-16 15:55:00|5891|5890|5896|5895|5897|5896|5888|5888|58743
1594915200000|2020-07-16 16:00:00|5895|5894|5901|5900|5901|5900|5888|5887|44244
1594915500000|2020-07-16 16:05:00|5900|5899|5897|5896|5902|5901|5893|5892|58613
1594915800000|2020-07-16 16:10:00|5896|5895|5889|5888|5900|5899|5888|5887|99427
1594916100000|2020-07-16 16:15:00|5890|5889|5883|5882|5892|5891|5881|5880|65345
1594916400000|2020-07-16 16:20:00|5882|5881|5879|5878|5883|5882|5875|5874|42458
1594916700000|2020-07-16 16:25:00|5878|5877|5882|5881|5886|5885|5878|5877|43894
1594917000000|2020-07-16 16:30:00|5883|5882|5891|5890|5891|5890|5883|5882|36175
1594917300000|2020-07-16 16:35:00|5892|5891|5892|5891|5895|5894|5889|5888|45830
1594917600000|2020-07-16 16:40:00|5893|5892|5896|5895|5898|5897|5892|5891|44552
1594917900000|2020-07-16 16:45:00|5897|5896|5893|5892|5898|5897|5891|5890|47392
1594918200000|2020-07-16 16:50:00|5894|5893|5892|5891|5895|5894|5891|5890|30174
1594918500000|2020-07-16 16:55:00|5891|5890|5884|5883|5893|5892|5883|5882|65954
1594918800000|2020-07-16 17:00:00|5885|5884|5890|5889|5893|5892|5883|5882|100884
1594919100000|2020-07-16 17:05:00|5889|5888|5895|5894|5898|5897|5888|5887|53570
1594919400000|2020-07-16 17:10:00|5894|5893|5903|5902|5903|5902|5894|5893|68997
1594919700000|2020-07-16 17:15:00|5902|5901|5903|5902|5908|5907|5902|5901|73764
1594920000000|2020-07-16 17:20:00|5902|5901|5901|5900|5907|5906|5899|5898|50922
1594920300000|2020-07-16 17:25:00|5902|5901|5901|5900|5904|5903|5900|5899|44665
1594920600000|2020-07-16 17:30:00|5900|5899|5900|5899|5904|5903|5899|5898|47222
1594920900000|2020-07-16 17:35:00|5901|5900|5899|5898|5905|5904|5897|5896|76338
1594921200000|2020-07-16 17:40:00|5900|5899|5898|5897|5902|5901|5894|5893|39013
1594921500000|2020-07-16 17:45:00|5899|5898|5906|5905|5906|5905|5896|5895|20618
1594921800000|2020-07-16 17:50:00|5905|5904|5910|5909|5911|5910|5905|5904|27626
1594922100000|2020-07-16 17:55:00|5909|5908|5900|5899|5910|5909|5899|5898|65524
1594922400000|2020-07-16 18:00:00|5899|5898|5903|5902|5907|5906|5897|5896|67931
1594922700000|2020-07-16 18:05:00|5904|5903|5905|5904|5911|5910|5900|5899|39376
1594923000000|2020-07-16 18:10:00|5906|5905|5908|5907|5911|5910|5902|5901|50260
1594923300000|2020-07-16 18:15:00|5909|5908|5908|5907|5911|5910|5905|5904|35479
1594923600000|2020-07-16 18:20:00|5909|5908|5909|5908|5914|5913|5908|5907|56670
1594923900000|2020-07-16 18:25:00|5908|5907|5907|5906|5908|5907|5904|5903|44587
1594924200000|2020-07-16 18:30:00|5908|5907|5908|5907|5910|5909|5901|5900|55733
1594924500000|2020-07-16 18:35:00|5907|5906|5903|5903|5908|5907|5903|5902|80812
1594924800000|2020-07-16 18:40:00|5905|5904|5902|5901|5908|5907|5901|5900|58614
1594925100000|2020-07-16 18:45:00|5901|5900|5886|5885|5905|5904|5884|5883|164621
1594925400000|2020-07-16 18:50:00|5887|5886|5887|5886|5895|5894|5885|5885|83487
1594925700000|2020-07-16 18:55:00|5886|5885|5888|5886|5893|5892|5886|5885|57541
1594926000000|2020-07-16 19:00:00|5889|5887|5895|5894|5896|5895|5887|5886|57264
1594926300000|2020-07-16 19:05:00|5894|5893|5895|5894|5900|5899|5893|5892|56163
1594926600000|2020-07-16 19:10:00|5894|5893|5898|5897|5899|5898|5891|5890|77005
1594926900000|2020-07-16 19:15:00|5899|5898|5903|5902|5905|5904|5897|5896|139940
1594927200000|2020-07-16 19:20:00|5904|5903|5906|5905|5910|5909|5903|5902|87665
1594927500000|2020-07-16 19:25:00|5907|5906|5921|5920|5922|5921|5904|5903|101929
1594927800000|2020-07-16 19:30:00|5920|5919|5924|5923|5926|5925|5915|5914|135115
1594928100000|2020-07-16 19:35:00|5923|5922|5935|5934|5936|5935|5921|5920|134923
1594928400000|2020-07-16 19:40:00|5934|5933|5918|5917|5935|5934|5918|5917|130535
1594928700000|2020-07-16 19:45:00|5919|5918|5919|5918|5926|5925|5914|5913|179363
1594929000000|2020-07-16 19:50:00|5918|5917|5912|5911|5918|5917|5902|5901|276616
1594929300000|2020-07-16 19:55:00|5913|5912|5915|5914|5920|5919|5907|5906|525861
1594929600000|2020-07-16 20:00:00|5929|5897|5923|5895|5933|5929|5922|5895|1324553
1594929900000|2020-07-16 20:05:00|5922|5860|5905|5860|5922|5860|5898|5860|3906
1594930200000|2020-07-16 20:10:00|5904|5890|5904|5861|5904|5890|5897|5861|301
1594930500000|2020-07-16 20:15:00|5929|5875|5914|5882|5929|5882|5889|5862|3526
1594930800000|2020-07-16 20:20:00|5912|5883|5895|5882|5912|5883|5888|5882|68
1594931100000|2020-07-16 20:25:00|5883|5883|5899|5883|5899|5883|5883|5882|408
1594931400000|2020-07-16 20:30:00|5928|5884|5898|5883|5928|5884|5894|5883|250
1594931700000|2020-07-16 20:35:00||5884||5884||5884||5884|4
1594932000000|2020-07-16 20:40:00|||||||||34
1594932300000|2020-07-16 20:45:00|||||||||3
1594932600000|2020-07-16 20:50:00|5900|5890|5900|5890|5900|5890|5900|5890|679
1594932900000|2020-07-16 20:55:00|5899|5884|5900|5884|5900|5884|5899|5884|25
1594933200000|2020-07-16 21:00:00|5899||5899||5899||5899||0
1594933800000|2020-07-16 21:10:00|||||||||2
1594934100000|2020-07-16 21:15:00|||||||||1
1594934400000|2020-07-16 21:20:00|5900|5885|5895|5886|5900|5886|5895|5885|68
1594934700000|2020-07-16 21:25:00|||||||||9
1594935000000|2020-07-16 21:30:00|5890|5885|5895|5885|5895|5885|5890|5885|368
1594935300000|2020-07-16 21:35:00|||||||||140
1594935600000|2020-07-16 21:40:00|||||||||3
1594935900000|2020-07-16 21:45:00||5886||5886||5886||5886|5
1594936200000|2020-07-16 21:50:00|||||||||31
1594936500000|2020-07-16 21:55:00|||||||||1
1594936800000|2020-07-16 22:00:00|||||||||89
1594937100000|2020-07-16 22:05:00|||||||||100
1594937400000|2020-07-16 22:10:00|5899||5900||5900||5899||50
1594938000000|2020-07-16 22:20:00|||||||||10
1594938300000|2020-07-16 22:25:00|||||||||220
1594939500000|2020-07-16 22:45:00|||||||||360
1594940400000|2020-07-16 23:00:00|||||||||10
1594940700000|2020-07-16 23:05:00|5895|5888|5895|5888|5895|5888|5895|5888|0
1594941000000|2020-07-16 23:10:00||5890||5890||5890||5890|101
1594941600000|2020-07-16 23:20:00|5900|5895|5900|5895|5900|5895|5900|5895|770
1594941900000|2020-07-16 23:25:00||5890||5896||5896||5890|480
1594942200000|2020-07-16 23:30:00||5897||5890||5899||5890|0
1594942500000|2020-07-16 23:35:00|||||||||10
1594942800000|2020-07-16 23:40:00||5886||5890||5890||5886|55
1594943100000|2020-07-16 23:45:00|||||||||360
1594943400000|2020-07-16 23:50:00|5896||5900||5900||5896||380
1594943700000|2020-07-16 23:55:00||5885||5885||5899||5885|1290
1594972800000|2020-07-17 08:00:00|5930|5794|5930|5883|5930|5891|5912|5794|0
1594973100000|2020-07-17 08:05:00|5914|5795|5920|5892|5930|5893|5913|5794|0
1594973400000|2020-07-17 08:10:00|5917|5893|5917|5895|5920|5896|5916|5794|0
1594973700000|2020-07-17 08:15:00|5920|5850|5918|5851|5920|5851|5917|5850|0
1594974000000|2020-07-17 08:20:00||5895||5895||5895||5850|0
1594974300000|2020-07-17 08:25:00||5896||5851||5896||5850|0
1594974600000|2020-07-17 08:30:00|5920|5896|5900|5850|5920|5898|5895|5826|700
1594974900000|2020-07-17 08:35:00|5920|5886|5920|5882|5920|5887|5920|5850|300
1594975200000|2020-07-17 08:40:00||5881||5851||5903||5825|0
1594975500000|2020-07-17 08:45:00||5850||5900||5902||5850|500
1594975800000|2020-07-17 08:50:00||5904||5902||5904||5900|0
1594977600000|2020-07-17 09:20:00|||||||||160
1594977900000|2020-07-17 09:25:00|||||||||6
1594981800000|2020-07-17 10:30:00||5903||5903||5903||5902|0
1594982100000|2020-07-17 10:35:00|5919|5904|5920|5902|5920|5905|5918|5902|0
1594983300000|2020-07-17 10:55:00||5905||5912||5912||5902|0
1594983600000|2020-07-17 11:00:00|5900|5902|5918|5912|5920|5912|5900|5890|8485
1594983900000|2020-07-17 11:05:00|5920|5914|5920|5893|5920|5914|5912|5890|205
1594984200000|2020-07-17 11:10:00||5894||5890||5895||5890|2
1594984500000|2020-07-17 11:15:00||5891||5890||5894||5890|0
1594984800000|2020-07-17 11:20:00||5891||5891||5891||5890|0
1594985100000|2020-07-17 11:25:00||5890||5893||5893||5890|6
1594985400000|2020-07-17 11:30:00||5894||5891||5894||5890|630
1594985700000|2020-07-17 11:35:00||5890||5902||5902||5890|21
1594986300000|2020-07-17 11:45:00|||||||||13
1594986600000|2020-07-17 11:50:00||5910||5910||5910||5910|13
1594986900000|2020-07-17 11:55:00|5915||5920||5920||5915||13
1594987200000|2020-07-17 12:00:00|||||||||1
1594987500000|2020-07-17 12:05:00|5918||5920||5920||5918||547
1594987800000|2020-07-17 12:10:00|5918|5900|5920|5901|5920|5901|5918|5900|1220
1594988400000|2020-07-17 12:20:00||5910||5900||5910||5900|246
1594988700000|2020-07-17 12:25:00|||||||||35
1594989000000|2020-07-17 12:30:00|||||||||5
1594989300000|2020-07-17 12:35:00||5901||5900||5901||5900|42
1594989600000|2020-07-17 12:40:00|5923|5905|5923|5900|5923|5910|5920|5900|1129
1594989900000|2020-07-17 12:45:00||5905||5911||5911||5900|11
1594990500000|2020-07-17 12:55:00||5912||5912||5912||5912|9
1594990800000|2020-07-17 13:00:00||5914||5914||5918||5914|127
1594991100000|2020-07-17 13:05:00|||||||||4
1594991400000|2020-07-17 13:10:00|5925|5916|5929|5914|5929|5918|5925|5914|1522
1594991700000|2020-07-17 13:15:00|5939|5916|5928|5914|5939|5916|5928|5914|292
1594992000000|2020-07-17 13:20:00|5938|5922|5937|5922|5938|5922|5937|5922|13
1594992300000|2020-07-17 13:25:00|5938|5920|5957|5939|5989|5970|5938|5920|83247
1594992600000|2020-07-17 13:30:00|5942|5924|5939|5938|5956|5949|5931|5924|168112
1594992900000|2020-07-17 13:35:00|5940|5939|5949|5948|5960|5959|5937|5936|156382
1594993200000|2020-07-17 13:40:00|5948|5947|5947|5946|5955|5954|5942|5941|150730
1594993500000|2020-07-17 13:45:00|5946|5945|5950|5949|5962|5961|5930|5929|239691
1594993800000|2020-07-17 13:50:00|5951|5950|5958|5957|5959|5958|5944|5943|142445
1594994100000|2020-07-17 13:55:00|5959|5958|5969|5968|5973|5972|5954|5953|206348
1594994400000|2020-07-17 14:00:00|5968|5967|5965|5964|5980|5979|5961|5960|676082
1594994700000|2020-07-17 14:05:00|5966|5965|5988|5987|5990|5989|5966|5965|155497
1594995000000|2020-07-17 14:10:00|5987|5986|5992|5991|5995|5994|5983|5982|112253
1594995300000|2020-07-17 14:15:00|5993|5992|5997|5996|6007|6006|5993|5992|265537
1594995600000|2020-07-17 14:20:00|5996|5995|6000|5999|6007|6006|5994|5993|211782
1594995900000|2020-07-17 14:25:00|5999|5998|6001|6000|6002|6001|5988|5987|255296
1594996200000|2020-07-17 14:30:00|6002|6001|5982|5981|6004|6003|5979|5978|161924
1594996500000|2020-07-17 14:35:00|5983|5982|5979|5978|5993|5992|5975|5974|137310
1594996800000|2020-07-17 14:40:00|5980|5979|5983|5982|5988|5987|5976|5975|127713
1594997100000|2020-07-17 14:45:00|5984|5983|5990|5989|5995|5994|5977|5977|93964
1594997400000|2020-07-17 14:50:00|5989|5988|6003|6002|6005|6004|5989|5988|102892
1594997700000|2020-07-17 14:55:00|6004|6003|6021|6021|6021|6021|6003|6002|147248
1594998000000|2020-07-17 15:00:00|6022|6022|6018|6017|6025|6024|6013|6012|82537
1594998300000|2020-07-17 15:05:00|6017|6016|6019|6018|6023|6022|6015|6014|67100
1594998600000|2020-07-17 15:10:00|6018|6017|6016|6015|6020|6019|6013|6012|51256
1594998900000|2020-07-17 15:15:00|6015|6014|6006|6005|6015|6014|6003|6002|148009
1594999200000|2020-07-17 15:20:00|6007|6006|6010|6009|6012|6011|6007|6006|28105
1594999500000|2020-07-17 15:25:00|6011|6010|6010|6009|6014|6013|6007|6006|58702
1594999800000|2020-07-17 15:30:00|6011|6010|6013|6012|6013|6012|6004|6003|86773
1595000100000|2020-07-17 15:35:00|6014|6013|6017|6016|6019|6018|6012|6011|27711
1595000400000|2020-07-17 15:40:00|6018|6017|6011|6010|6022|6021|6007|6006|74010
1595000700000|2020-07-17 15:45:00|6010|6009|6014|6013|6014|6013|6007|6006|38141
1595001000000|2020-07-17 15:50:00|6013|6012|6030|6028|6030|6029|6010|6009|52868
1595001300000|2020-07-17 15:55:00|6031|6029|6035|6034|6036|6035|6030|6029|69957
1595001600000|2020-07-17 16:00:00|6034|6033|6038|6037|6039|6038|6031|6030|66048
1595001900000|2020-07-17 16:05:00|6037|6036|6042|6041|6043|6042|6033|6032|85016
1595002200000|2020-07-17 16:10:00|6041|6040|6042|6041|6044|6043|6039|6038|58097
1595002500000|2020-07-17 16:15:00|6043|6042|6035|6034|6046|6045|6034|6033|65108
1595002800000|2020-07-17 16:20:00|6034|6033|6028|6027|6034|6033|6024|6023|55794
1595003100000|2020-07-17 16:25:00|6027|6026|6019|6018|6027|6026|6019|6018|48510
1595003400000|2020-07-17 16:30:00|6020|6019|6021|6020|6025|6024|6019|6018|40383
1595003700000|2020-07-17 16:35:00|6022|6021|6022|6021|6024|6023|6020|6019|24340
1595004000000|2020-07-17 16:40:00|6021|6020|6017|6016|6023|6022|6015|6014|54837
1595004300000|2020-07-17 16:45:00|6018|6017|6016|6015|6020|6019|6015|6014|35849
1595004600000|2020-07-17 16:50:00|6017|6016|6011|6010|6017|6016|6010|6009|23693
1595004900000|2020-07-17 16:55:00|6010|6009|6012|6011|6013|6012|6005|6004|46674
1595005200000|2020-07-17 17:00:00|6013|6012|6013|6012|6014|6013|6009|6008|36327
1595005500000|2020-07-17 17:05:00|6014|6013|6016|6015|6019|6018|6013|6012|38764
1595005800000|2020-07-17 17:10:00|6015|6014|6003|6002|6016|6015|6003|6002|39935
1595006100000|2020-07-17 17:15:00|6004|6003|6000|5999|6009|6008|5992|5991|191498
1595006400000|2020-07-17 17:20:00|5999|5998|6003|6002|6007|6006|5998|5997|42215
1595006700000|2020-07-17 17:25:00|6002|6001|5999|5998|6005|6004|5996|5995|37160
1595007000000|2020-07-17 17:30:00|6000|5999|5992|5991|6000|5999|5991|5990|47990
1595007300000|2020-07-17 17:35:00|5993|5992|5988|5987|5994|5993|5987|5986|24421
1595007600000|2020-07-17 17:40:00|5987|5986|5996|5995|5996|5995|5987|5986|30417
1595007900000|2020-07-17 17:45:00|5997|5996|6001|6000|6001|6000|5993|5992|35340
1595008200000|2020-07-17 17:50:00|6000|5999|6004|6003|6008|6007|6000|5999|89293
1595008500000|2020-07-17 17:55:00|6003|6002|6001|6000|6005|6004|6000|5999|27790
1595008800000|2020-07-17 18:00:00|6002|6001|6012|6011|6014|6013|6001|6000|51593
1595009100000|2020-07-17 18:05:00|6011|6010|6012|6011|6013|6012|6007|6006|42473
1595009400000|2020-07-17 18:10:00|6011|6010|6014|6013|6017|6016|6011|6010|50112
1595009700000|2020-07-17 18:15:00|6015|6014|6016|6015|6017|6016|6014|6013|25944
1595010000000|2020-07-17 18:20:00|6015|6014|6012|6011|6015|6014|6009|6008|29223
1595010300000|2020-07-17 18:25:00|6013|6012|6009|6008|6013|6012|6008|6007|23340
1595010600000|2020-07-17 18:30:00|6010|6009|6006|6005|6010|6009|6005|6004|45893
1595010900000|2020-07-17 18:35:00|6005|6004|6009|6008|6010|6009|6002|6001|38683
1595011200000|2020-07-17 18:40:00|6010|6009|6009|6008|6013|6012|6006|6005|30082
1595011500000|2020-07-17 18:45:00|6010|6009|6010|6009|6011|6010|6004|6003|53007
1595011800000|2020-07-17 18:50:00|6009|6008|6014|6013|6017|6016|6009|6008|63761
1595012100000|2020-07-17 18:55:00|6015|6014|6016|6015|6016|6015|6014|6013|36848
1595012400000|2020-07-17 19:00:00|6015|6014|6005|6004|6019|6018|6005|6004|157590
1595012700000|2020-07-17 19:05:00|6004|6003|6009|6008|6015|6014|6003|6002|49865
1595013000000|2020-07-17 19:10:00|6010|6009|6004|6003|6010|6009|6002|6001|61429
1595013300000|2020-07-17 19:15:00|6003|6002|6002|6001|6005|6005|5999|5998|55651
1595013600000|2020-07-17 19:20:00|6003|6002|6010|6009|6011|6010|6001|6000|56304
1595013900000|2020-07-17 19:25:00|6011|6010|6013|6012|6013|6012|6009|6008|46927
1595014200000|2020-07-17 19:30:00|6012|6011|6014|6013|6015|6014|6010|6009|97041
1595014500000|2020-07-17 19:35:00|6013|6012|6018|6017|6025|6024|6013|6012|183124
1595014800000|2020-07-17 19:40:00|6017|6016|6021|6020|6021|6020|6016|6015|110239
1595015100000|2020-07-17 19:45:00|6020|6019|6018|6017|6022|6021|6015|6014|125231
1595015400000|2020-07-17 19:50:00|6019|6018|6003|6002|6019|6018|6002|6002|434807
1595015700000|2020-07-17 19:55:00|6004|6003|6000|5999|6011|6010|5999|5998|737843
1595016000000|2020-07-17 20:00:00|6002|5997|6000|5992|6004|5997|6000|5991|1599594
1595016300000|2020-07-17 20:05:00||5996||5998||5998||5996|2
1595016600000|2020-07-17 20:10:00|||||||||500
1595016900000|2020-07-17 20:15:00|||||||||305
1595017200000|2020-07-17 20:20:00|||||||||909
1595017500000|2020-07-17 20:25:00|||||||||9
1595017800000|2020-07-17 20:30:00|||||||||19
1595018100000|2020-07-17 20:35:00||5992||5992||5992||5992|207
1595018400000|2020-07-17 20:40:00|||||||||6
1595018700000|2020-07-17 20:45:00|||||||||25
1595019000000|2020-07-17 20:50:00|||||||||22
1595019300000|2020-07-17 20:55:00||5995||5995||5995||5995|136
1595232000000|2020-07-20 08:00:00|5990|5977|5983|5949|5990|5977|5975|5940|364
1595232300000|2020-07-20 08:05:00|5984|5946|5984|5949|5985|5951|5982|5940|0
1595232600000|2020-07-20 08:10:00|5983|5940|5980|5946|5983|5947|5979|5940|50
1595232900000|2020-07-20 08:15:00|5981|5947|5983|5947|5983|5947|5981|5947|0
1595233200000|2020-07-20 08:20:00|5982|5948|5982|5947|5984|5949|5982|5946|0
1595233500000|2020-07-20 08:25:00|5983|5946|5983|5948|5983|5948|5982|5940|0
1595233800000|2020-07-20 08:30:00|5984|5949|5981|5944|5985|5949|5980|5940|10
1595234100000|2020-07-20 08:35:00|5980|5945|5979|5944|5983|5946|5978|5940|0
1595234400000|2020-07-20 08:40:00|5980|5940|5981|5945|5981|5946|5979|5940|0
1595234700000|2020-07-20 08:45:00|5985|5940|5984|5951|5985|5956|5983|5940|84
1595235000000|2020-07-20 08:50:00|5983|5955|5984|5951|5985|5955|5983|5951|2
1595235300000|2020-07-20 08:55:00|5983|5953|5984|5951|5985|5953|5983|5951|180
1595235600000|2020-07-20 09:00:00|5985|5953|5985|5951|5985|5955|5983|5951|1122
1595235900000|2020-07-20 09:05:00|5984|5956|5985|5950|5985|5956|5984|5940|1593
1595236200000|2020-07-20 09:10:00||5951||5973||5973||5951|0
1595236500000|2020-07-20 09:15:00|5994|5951|5991|5950|5995|5968|5984|5950|850
1595236800000|2020-07-20 09:20:00|5989|5951|5991|5950|5995|5961|5988|5950|100
1595237100000|2020-07-20 09:25:00|5995|5951|5991|5954|5995|5957|5985|5950|360
1595237400000|2020-07-20 09:30:00|5985|5952|5985|5954|5991|5954|5984|5950|0
1595237700000|2020-07-20 09:35:00|5955|5953|5991|5952|5995|5956|5955|5950|160
1595238000000|2020-07-20 09:40:00|5982|5950|5990|5955|5991|5959|5982|5950|66
1595238300000|2020-07-20 09:45:00|5981|5950|5990|5955|5990|5955|5980|5950|1
1595238600000|2020-07-20 09:50:00|5991|5957|5985|5956|5995|5962|5985|5955|200
1595238900000|2020-07-20 09:55:00|5986|5960|5991|5960|5991|5960|5985|5960|0
1595239200000|2020-07-20 10:00:00|5987|5965|5991|5960|5994|5965|5987|5960|0
1595239500000|2020-07-20 10:05:00|5970|5963|5995|5975|5995|5975|5970|5960|683
1595239800000|2020-07-20 10:10:00|5994||5995||5995||5994||0
1595240100000|2020-07-20 10:15:00|5994|5977|5993|5977|5994|5977|5992|5977|0
1595240400000|2020-07-20 10:20:00|5994|5985|5995|5977|5995|5985|5994|5977|100
1595241000000|2020-07-20 10:30:00|5986||5992||5995||5977||60
1595241300000|2020-07-20 10:35:00|5994||5993||5994||5992||0
1595241600000|2020-07-20 10:40:00|5994||5993||5994||5993||0
1595241900000|2020-07-20 10:45:00|5994||5992||5994||5992||0
1595242200000|2020-07-20 10:50:00|5991||5990||5991||5990||29
1595242500000|2020-07-20 10:55:00|5989||5991||5991||5988||200
1595242800000|2020-07-20 11:00:00|5995|5979|5998|5993|5998|5993|5990|5979|1983
1595243100000|2020-07-20 11:05:00|6000|5995|6023|6001|6030|6001|6000|5995|947
1595243400000|2020-07-20 11:10:00|6026|6010|6024|6015|6030|6015|6023|6010|312
1595243700000|2020-07-20 11:15:00|6020|6001|6024|6005|6024|6005|6020|6001|100
1595244000000|2020-07-20 11:20:00||6001||6001||6001||6001|10
1595244300000|2020-07-20 11:25:00||6002||6010||6010||6002|1
1595244600000|2020-07-20 11:30:00|6020|6015|6024|6010|6024|6015|6020|6010|308
1595244900000|2020-07-20 11:35:00||6011||6015||6018||6011|546
1595245200000|2020-07-20 11:40:00|6019|6008|6023|6007|6024|6020|6015|6001|2988
1595245500000|2020-07-20 11:45:00|6024|6006|6024|6010|6024|6015|6024|6006|12
1595245800000|2020-07-20 11:50:00|6025|6011|6029|6020|6029|6020|6025|6001|1335
1595246100000|2020-07-20 11:55:00|6027|6017|6020|6003|6029|6017|6010|6001|1909
1595246400000|2020-07-20 12:00:00|6019|6001|6008|6001|6019|6001|6008|6001|363
1595246700000|2020-07-20 12:05:00|6015|6008|6018|6001|6024|6008|6008|6001|2670
1595247000000|2020-07-20 12:10:00|6011||6011||6011||6011||981
1595247300000|2020-07-20 12:15:00|6008|6005|6011|6000|6011|6008|6008|6000|221
1595247600000|2020-07-20 12:20:00|6013|5993|6024|6011|6024|6011|6011|5993|5853
1595247900000|2020-07-20 12:25:00|6018|6012|6020|6008|6024|6012|6018|6008|1207
1595248200000|2020-07-20 12:30:00|6018|6010|6018|6008|6018|6010|6018|6008|883
1595248500000|2020-07-20 12:35:00|6016|6010|6018|6010|6018|6010|6016|6010|520
1595248800000|2020-07-20 12:40:00|||||||||570
1595249100000|2020-07-20 12:45:00|6016|6008|6010|6008|6016|6008|6010|6008|1195
1595249400000|2020-07-20 12:50:00|6024|6010|6020|6008|6024|6010|6018|6008|104
1595249700000|2020-07-20 12:55:00|6019|6011|6019|6010|6019|6011|6019|6010|29
1595250000000|2020-07-20 13:00:00|||||||||1
1595250300000|2020-07-20 13:05:00||6008||6008||6008||6008|101
1595250600000|2020-07-20 13:10:00|6020|6012|6024|6011|6024|6020|6020|6011|493
1595250900000|2020-07-20 13:15:00||6017||6011||6017||6011|465
1595251200000|2020-07-20 13:20:00|6022|6020|6024|6018|6024|6020|6020|6011|1857
1595251500000|2020-07-20 13:25:00|6019|6011|6020|6008|6024|6011|6017|6008|776
1595251800000|2020-07-20 13:30:00|6017|6009|6003|6002|6042|6041|5999|5993|776429
1595252100000|2020-07-20 13:35:00|6004|6003|5973|5972|6005|6004|5967|5966|202344
1595252400000|2020-07-20 13:40:00|5972|5971|5955|5954|5973|5972|5952|5951|148175
1595252700000|2020-07-20 13:45:00|5953|5952|5940|5939|5966|5965|5940|5939|225466
1595253000000|2020-07-20 13:50:00|5939|5938|5957|5956|5960|5960|5935|5933|162378
1595253300000|2020-07-20 13:55:00|5956|5955|5967|5966|5970|5969|5951|5950|165729
1595253600000|2020-07-20 14:00:00|5968|5967|5975|5973|5975|5974|5964|5963|105134
1595253900000|2020-07-20 14:05:00|5974|5974|5988|5988|5990|5989|5974|5973|148799
1595254200000|2020-07-20 14:10:00|5989|5987|5994|5993|5996|5995|5984|5983|136794
1595254500000|2020-07-20 14:15:00|5993|5991|5995|5994|5997|5996|5991|5990|73435
1595254800000|2020-07-20 14:20:00|5996|5995|5993|5992|6000|5999|5991|5990|74750
1595255100000|2020-07-20 14:25:00|5992|5991|6002|6001|6003|6002|5990|5989|144415
1595255400000|2020-07-20 14:30:00|6004|6003|6014|6013|6015|6014|6002|6001|82944
1595255700000|2020-07-20 14:35:00|6015|6014|6005|6004|6017|6016|6004|6003|129166
1595256000000|2020-07-20 14:40:00|6006|6005|6013|6012|6015|6014|6005|6004|79337
1595256300000|2020-07-20 14:45:00|6012|6011|6016|6015|6021|6020|6010|6009|57195
1595256600000|2020-07-20 14:50:00|6017|6016|6019|6018|6020|6019|6016|6015|114323
1595256900000|2020-07-20 14:55:00|6020|6019|6020|6019|6027|6026|6016|6015|112300
1595257200000|2020-07-20 15:00:00|6021|6020|6024|6023|6026|6025|6019|6018|72311
1595257500000|2020-07-20 15:05:00|6025|6024|6018|6017|6027|6026|6018|6017|59044
1595257800000|2020-07-20 15:10:00|6019|6018|6019|6018|6025|6024|6013|6012|68763
1595258100000|2020-07-20 15:15:00|6020|6019|6026|6025|6030|6029|6020|6019|57763
1595258400000|2020-07-20 15:20:00|6027|6026|6023|6022|6030|6029|6019|6018|88826
1595258700000|2020-07-20 15:25:00|6024|6023|6036|6035|6037|6036|6024|6023|72705
1595259000000|2020-07-20 15:30:00|6037|6036|6039|6038|6043|6042|6033|6032|73972
1595259300000|2020-07-20 15:35:00|6038|6037|6042|6041|6042|6041|6035|6034|42709
1595259600000|2020-07-20 15:40:00|6041|6040|6039|6038|6043|6042|6036|6035|39475
1595259900000|2020-07-20 15:45:00|6038|6037|6049|6048|6052|6051|6038|6037|126586
1595260200000|2020-07-20 15:50:00|6048|6047|6043|6042|6048|6047|6040|6040|35413
1595260500000|2020-07-20 15:55:00|6042|6041|6041|6040|6042|6041|6037|6036|91332
1595260800000|2020-07-20 16:00:00|6042|6041|6040|6039|6042|6041|6034|6033|156219
1595261100000|2020-07-20 16:05:00|6041|6040|6039|6038|6041|6040|6037|6036|79025
1595261400000|2020-07-20 16:10:00|6038|6037|6042|6041|6045|6044|6038|6037|70225
1595261700000|2020-07-20 16:15:00|6043|6042|6042|6041|6046|6045|6042|6041|43847
1595262000000|2020-07-20 16:20:00|6041|6040|6033|6032|6041|6040|6029|6028|68257
1595262300000|2020-07-20 16:25:00|6034|6033|6035|6034|6039|6038|6034|6033|44095
1595262600000|2020-07-20 16:30:00|6036|6035|6046|6045|6047|6046|6034|6033|88974
1595262900000|2020-07-20 16:35:00|6047|6046|6058|6057|6059|6058|6046|6045|70911
1595263200000|2020-07-20 16:40:00|6059|6058|6063|6062|6067|6066|6056|6055|105765
1595263500000|2020-07-20 16:45:00|6062|6061|6063|6062|6063|6062|6057|6056|66198
1595263800000|2020-07-20 16:50:00|6062|6061|6058|6057|6064|6063|6055|6054|42440
1595264100000|2020-07-20 16:55:00|6059|6058|6062|6061|6063|6062|6054|6053|68486
1595264400000|2020-07-20 17:00:00|6063|6062|6061|6060|6065|6064|6060|6059|66622
1595264700000|2020-07-20 17:05:00|6060|6059|6057|6056|6061|6060|6056|6055|37577
1595265000000|2020-07-20 17:10:00|6056|6055|6055|6054|6056|6055|6053|6052|50766
1595265300000|2020-07-20 17:15:00|6056|6055|6059|6058|6060|6059|6054|6053|55362
1595265600000|2020-07-20 17:20:00|6060|6059|6056|6055|6060|6059|6055|6054|38273
1595265900000|2020-07-20 17:25:00|6055|6054|6068|6067|6068|6067|6055|6054|160978
1595266200000|2020-07-20 17:30:00|6067|6066|6060|6059|6069|6068|6058|6057|47733
1595266500000|2020-07-20 17:35:00|6059|6058|6067|6066|6068|6067|6059|6058|81961
1595266800000|2020-07-20 17:40:00|6068|6067|6078|6077|6081|6080|6067|6066|126899
1595267100000|2020-07-20 17:45:00|6077|6076|6072|6071|6078|6077|6071|6070|40444
1595267400000|2020-07-20 17:50:00|6073|6072|6077|6076|6077|6076|6069|6068|92751
1595267700000|2020-07-20 17:55:00|6076|6075|6076|6075|6080|6079|6072|6071|105896
1595268000000|2020-07-20 18:00:00|6077|6076|6085|6084|6085|6084|6076|6075|70281
1595268300000|2020-07-20 18:05:00|6084|6083|6085|6084|6086|6085|6081|6080|70900
1595268600000|2020-07-20 18:10:00|6086|6085|6089|6088|6090|6089|6084|6083|57994
1595268900000|2020-07-20 18:15:00|6088|6087|6083|6082|6088|6087|6082|6081|32091
1595269200000|2020-07-20 18:20:00|6082|6081|6082|6082|6085|6084|6079|6078|51161
1595269500000|2020-07-20 18:25:00|6084|6081|6085|6084|6088|6087|6083|6081|39132
1595269800000|2020-07-20 18:30:00|6084|6083|6094|6093|6095|6094|6083|6082|55917
1595270100000|2020-07-20 18:35:00|6095|6094|6091|6090|6095|6094|6090|6089|48510
1595270400000|2020-07-20 18:40:00|6092|6091|6091|6090|6093|6092|6089|6088|53194
1595270700000|2020-07-20 18:45:00|6092|6091|6090|6089|6092|6091|6084|6083|76079
1595271000000|2020-07-20 18:50:00|6089|6088|6098|6097|6099|6098|6087|6086|95302
1595271300000|2020-07-20 18:55:00|6097|6096|6090|6089|6099|6098|6089|6088|72482
1595271600000|2020-07-20 19:00:00|6089|6088|6092|6091|6097|6096|6088|6087|102142
1595271900000|2020-07-20 19:05:00|6093|6092|6094|6093|6099|6098|6093|6092|77388
1595272200000|2020-07-20 19:10:00|6093|6092|6096|6095|6096|6095|6092|6091|82645
1595272500000|2020-07-20 19:15:00|6097|6096|6109|6108|6109|6108|6095|6094|247996
1595272800000|2020-07-20 19:20:00|6108|6107|6110|6109|6111|6110|6106|6105|95940
1595273100000|2020-07-20 19:25:00|6109|6108|6109|6108|6111|6110|6105|6104|92152
1595273400000|2020-07-20 19:30:00|6110|6109|6109|6108|6113|6112|6106|6105|111594
1595273700000|2020-07-20 19:35:00|6110|6109|6121|6120|6121|6120|6107|6106|155031
1595274000000|2020-07-20 19:40:00|6122|6121|6124|6123|6126|6125|6118|6117|172145
1595274300000|2020-07-20 19:45:00|6125|6124|6125|6124|6133|6132|6124|6123|173351
1595274600000|2020-07-20 19:50:00|6128|6125|6126|6125|6138|6137|6123|6122|535545
1595274900000|2020-07-20 19:55:00|6125|6124|6115|6114|6128|6127|6112|6111|850166
1595275200000|2020-07-20 20:00:00|6120|6111|6129|6103|6134|6111|6101|6100|2119694
1595275500000|2020-07-20 20:05:00|6138|6111|6138|6120|6138|6120|6138|6103|27
1595275800000|2020-07-20 20:10:00|6135|6121|6137|6129|6137|6129|6134|6120|867
1595276100000|2020-07-20 20:15:00|6138|6130|6138|6130|6138|6130|6138|6130|189
1595276400000|2020-07-20 20:20:00|6137|6135|6138|6137|6138|6137|6137|6125|2308
1595276700000|2020-07-20 20:25:00||6125||6126||6130||6125|578
1595277000000|2020-07-20 20:30:00|||||||||870
1595277300000|2020-07-20 20:35:00|6137|6130|6135|6126|6137|6130|6135|6126|620
1595277600000|2020-07-20 20:40:00|6138|6130|6138|6126|6138|6130|6138|6126|609
1595277900000|2020-07-20 20:45:00|6137||6137||6137||6137||51
1595278200000|2020-07-20 20:50:00|6130|6130|6137|6126|6137|6130|6130|6126|1356
1595278500000|2020-07-20 20:55:00|6138|6130|6138|6130|6138|6130|6138|6130|117
1595278800000|2020-07-20 21:00:00|6135|6131|6134|6126|6138|6131|6134|6126|238
1595279100000|2020-07-20 21:05:00|6135|6127|6135|6130|6135|6130|6135|6127|387
1595279400000|2020-07-20 21:10:00|||||||||173
1595279700000|2020-07-20 21:15:00|6134|6127|6134|6127|6134|6127|6134|6127|152
1595280000000|2020-07-20 21:20:00|6135|6130|6135|6130|6135|6130|6135|6130|170
1595280300000|2020-07-20 21:25:00|6134|6127|6134|6127|6135|6127|6134|6127|417
1595280600000|2020-07-20 21:30:00|||||||||43
1595280900000|2020-07-20 21:35:00||6130||6130||6130||6130|452
1595281200000|2020-07-20 21:40:00|6130|6126|6135|6134|6135|6134|6130|6126|674
1595281500000|2020-07-20 21:45:00|6137||6137||6137||6137||988
1595281800000|2020-07-20 21:50:00|6136|6130|6130|6126|6136|6130|6130|6126|4601
1595282100000|2020-07-20 21:55:00||6125||6120||6125||6120|254
1595282400000|2020-07-20 22:00:00|||||||||227
1595282700000|2020-07-20 22:05:00|||||||||90
1595283000000|2020-07-20 22:10:00|||||||||131
1595283300000|2020-07-20 22:15:00|||||||||150
1595283900000|2020-07-20 22:25:00|||||||||200
1595284200000|2020-07-20 22:30:00|6129||6130||6130||6129||293
1595284800000|2020-07-20 22:40:00|6129|6121|6129|6120|6129|6121|6129|6120|974
1595285100000|2020-07-20 22:45:00|6128||6128||6128||6128||0
1595285700000|2020-07-20 22:55:00|||||||||55
1595286000000|2020-07-20 23:00:00|6129|6121|6128|6120|6129|6121|6128|6120|916
1595286600000|2020-07-20 23:10:00||6122||6122||6122||6122|95
1595286900000|2020-07-20 23:15:00|6130||6130||6130||6130||18
1595287500000|2020-07-20 23:25:00|||||||||55
1595287800000|2020-07-20 23:30:00|||||||||481
1595288100000|2020-07-20 23:35:00|||||||||18
1595288700000|2020-07-20 23:45:00|6129||6129||6129||6129||110
1595289000000|2020-07-20 23:50:00|6128||6128||6128||6128||281
1595289300000|2020-07-20 23:55:00|||||||||50
1595318400000|2020-07-21 08:00:00|6240|6150|6185|6132|6240|6163|6181|6132|347
1595318700000|2020-07-21 08:05:00|6188|6161|6160|6143|6188|6162|6160|6132|121
1595319000000|2020-07-21 08:10:00||6146||6151||6151||6143|131
1595319300000|2020-07-21 08:15:00||6152||6151||6152||6151|246
1595319600000|2020-07-21 08:20:00||6158||6151||6158||6151|554
1595319900000|2020-07-21 08:25:00|6159||6160||6160||6159||17
1595320200000|2020-07-21 08:30:00|6188||6188||6188||6181||34
1595320500000|2020-07-21 08:35:00||6152||6158||6160||6151|0
1595320800000|2020-07-21 08:40:00||6162||6158||6163||6158|36
1595321100000|2020-07-21 08:45:00|6180|6159|6180|6158|6180|6177|6180|6158|266
1595321400000|2020-07-21 08:50:00|||||||||59
1595321700000|2020-07-21 08:55:00|6178|6153|6180|6157|6180|6157|6164|6153|535
1595322000000|2020-07-21 09:00:00||6156||6160||6160||6153|20
1595322300000|2020-07-21 09:05:00||6161||6161||6161||6161|0
1595322600000|2020-07-21 09:10:00||6153||6153||6161||6153|0
1595322900000|2020-07-21 09:15:00||6158||6158||6161||6153|0
1595323200000|2020-07-21 09:20:00|6177|6153|6177|6158|6177|6159|6177|6153|200
1595323500000|2020-07-21 09:25:00|6175|6157|6174|6161|6180|6164|6174|6153|100
1595323800000|2020-07-21 09:30:00|6180|6162|6180|6153|6180|6165|6180|6153|467
1595324100000|2020-07-21 09:35:00||6165||6162||6169||6153|1030
1595324400000|2020-07-21 09:40:00|6186|6161|6188|6180|6188|6180|6180|6153|1617
1595324700000|2020-07-21 09:45:00||6183||6180||6183||6180|420
1595325000000|2020-07-21 09:50:00||6181||6181||6181||6181|0
1595325900000|2020-07-21 10:05:00|6181|6180|6187|6180|6187|6180|6181|6180|437
1595326200000|2020-07-21 10:10:00||6169||6180||6180||6169|3102
1595326500000|2020-07-21 10:15:00|6180|6175|6180|6167|6187|6180|6180|6153|1801
1595326800000|2020-07-21 10:20:00|6178|6153|6178|6160|6178|6167|6178|6153|0
1595327100000|2020-07-21 10:25:00|6187|6165|6187|6153|6187|6169|6187|6153|150
1595327400000|2020-07-21 10:30:00||6167||6170||6170||6153|0
1595327700000|2020-07-21 10:35:00||6153||6167||6168||6153|0
1595328000000|2020-07-21 10:40:00||6168||6167||6168||6153|135
1595328300000|2020-07-21 10:45:00|6173|6160|6179|6155|6187|6160|6173|6153|40
1595328600000|2020-07-21 10:50:00||6153||6154||6160||6153|0
1595328900000|2020-07-21 10:55:00|6175|6159|6179|6157|6179|6164|6175|6153|0
1595329200000|2020-07-21 11:00:00|6175|6173|6170|6154|6175|6173|6170|6153|3613
1595329500000|2020-07-21 11:05:00|6164|6153|6160|6153|6175|6153|6155|6153|1058
1595329800000|2020-07-21 11:10:00|6170|6155|6170|6154|6170|6156|6158|6153|103
1595330100000|2020-07-21 11:15:00||6156||6158||6158||6154|1
1595330700000|2020-07-21 11:25:00||6160||6160||6160||6160|98
1595331000000|2020-07-21 11:30:00|6175|6167|6167|6165|6175|6167|6167|6158|1313
1595331300000|2020-07-21 11:35:00|6175|6167|6175|6165|6175|6167|6175|6165|172
1595331600000|2020-07-21 11:40:00|||||||||14
1595331900000|2020-07-21 11:45:00|||||||||60
1595332200000|2020-07-21 11:50:00|||||||||143
1595332500000|2020-07-21 11:55:00|||||||||1012
1595332800000|2020-07-21 12:00:00||6170||6160||6170||6160|1554
1595333100000|2020-07-21 12:05:00|6160|6158|6157|6155|6160|6158|6157|6155|2055
1595333400000|2020-07-21 12:10:00|6159||6159||6159||6157||232
1595333700000|2020-07-21 12:15:00|||||||||269
1595334000000|2020-07-21 12:20:00|6158|6153|6160|6157|6160|6157|6155|6153|2645
1595334300000|2020-07-21 12:25:00|6158|6155|6158|6155|6158|6155|6158|6155|513
1595334600000|2020-07-21 12:30:00|6160|6156|6160|6155|6160|6156|6160|6155|1409
1595334900000|2020-07-21 12:35:00||6156||6155||6156||6155|5
1595335200000|2020-07-21 12:40:00|6175|6157|6175|6157|6175|6157|6175|6157|1695
1595335500000|2020-07-21 12:45:00|6160|6155|6160|6155|6160|6155|6157|6155|312
1595335800000|2020-07-21 12:50:00||6157||6157||6157||6157|79
1595336100000|2020-07-21 12:55:00|6159|6158|6158|6150|6159|6158|6156|6150|2485
1595336400000|2020-07-21 13:00:00|6156|6153|6159|6150|6159|6154|6154|6150|2003
1595336700000|2020-07-21 13:05:00|6160|6152|6160|6150|6160|6159|6155|6150|3367
1595337000000|2020-07-21 13:10:00|6155|6152|6150|6140|6165|6157|6147|6140|9853
1595337300000|2020-07-21 13:15:00|6148|6141|6160|6141|6160|6145|6148|6141|678
1595337600000|2020-07-21 13:20:00|||||||||457
1595337900000|2020-07-21 13:25:00|6150|6142|6156|6141|6160|6153|6150|6141|12894
1595338200000|2020-07-21 13:30:00|6153|6142|6157|6156|6179|6178|6147|6142|604386
1595338500000|2020-07-21 13:35:00|6158|6157|6175|6174|6193|6192|6156|6155|388136
1595338800000|2020-07-21 13:40:00|6174|6173|6180|6179|6191|6190|6165|6164|233515
1595339100000|2020-07-21 13:45:00|6181|6180|6153|6152|6184|6183|6153|6152|180647
1595339400000|2020-07-21 13:50:00|6152|6151|6163|6162|6163|6162|6145|6144|151414
1595339700000|2020-07-21 13:55:00|6164|6163|6158|6157|6166|6165|6155|6154|88323
1595340000000|2020-07-21 14:00:00|6159|6158|6156|6155|6162|6160|6145|6144|189556
1595340300000|2020-07-21 14:05:00|6158|6157|6130|6129|6159|6158|6130|6129|140461
1595340600000|2020-07-21 14:10:00|6131|6130|6132|6130|6141|6140|6126|6125|81324
1595340900000|2020-07-21 14:15:00|6131|6131|6144|6142|6145|6144|6130|6129|113738
1595341200000|2020-07-21 14:20:00|6143|6143|6136|6135|6147|6146|6132|6131|96282
1595341500000|2020-07-21 14:25:00|6137|6136|6118|6117|6139|6138|6110|6109|236342
1595341800000|2020-07-21 14:30:00|6119|6118|6108|6107|6124|6123|6100|6099|240454
1595342100000|2020-07-21 14:35:00|6109|6108|6106|6105|6111|6110|6101|6100|116867
1595342400000|2020-07-21 14:40:00|6105|6104|6107|6106|6112|6111|6099|6098|161007
1595342700000|2020-07-21 14:45:00|6108|6107|6104|6103|6112|6111|6102|6101|102047
1595343000000|2020-07-21 14:50:00|6103|6102|6115|6114|6118|6117|6103|6102|87151
1595343300000|2020-07-21 14:55:00|6114|6113|6110|6109|6118|6117|6104|6103|72767
1595343600000|2020-07-21 15:00:00|6111|6110|6110|6109|6117|6116|6105|6104|54227
1595343900000|2020-07-21 15:05:00|6109|6108|6094|6093|6112|6111|6093|6092|97932
1595344200000|2020-07-21 15:10:00|6095|6094|6096|6095|6097|6097|6083|6082|180038
1595344500000|2020-07-21 15:15:00|6095|6094|6099|6098|6103|6102|6093|6092|108649
1595344800000|2020-07-21 15:20:00|6100|6099|6097|6096|6104|6103|6095|6094|95384
1595345100000|2020-07-21 15:25:00|6096|6095|6094|6093|6100|6099|6084|6083|82053
1595345400000|2020-07-21 15:30:00|6095|6094|6096|6095|6100|6099|6088|6087|73845
1595345700000|2020-07-21 15:35:00|6095|6094|6090|6089|6098|6097|6087|6086|62875
1595346000000|2020-07-21 15:40:00|6089|6088|6096|6095|6099|6098|6089|6088|39980
1595346300000|2020-07-21 15:45:00|6097|6096|6091|6090|6105|6104|6086|6085|202736
1595346600000|2020-07-21 15:50:00|6090|6089|6086|6085|6095|6094|6086|6085|67281
1595346900000|2020-07-21 15:55:00|6087|6086|6094|6093|6098|6097|6086|6085|115129
1595347200000|2020-07-21 16:00:00|6095|6094|6090|6089|6097|6096|6085|6084|53780
1595347500000|2020-07-21 16:05:00|6091|6090|6090|6089|6094|6093|6085|6084|71651
1595347800000|2020-07-21 16:10:00|6091|6090|6096|6095|6097|6096|6087|6086|86329
1595348100000|2020-07-21 16:15:00|6095|6094|6089|6088|6099|6098|6089|6088|52712
1595348400000|2020-07-21 16:20:00|6090|6089|6092|6091|6095|6094|6086|6085|39181
1595348700000|2020-07-21 16:25:00|6093|6092|6099|6098|6100|6099|6090|6089|48297
1595349000000|2020-07-21 16:30:00|6098|6097|6099|6098|6100|6099|6092|6091|82762
1595349300000|2020-07-21 16:35:00|6100|6099|6098|6097|6100|6099|6094|6093|75375
1595349600000|2020-07-21 16:40:00|6097|6096|6105|6104|6106|6105|6094|6093|43781
1595349900000|2020-07-21 16:45:00|6106|6105|6103|6102|6110|6109|6102|6101|57635
1595350200000|2020-07-21 16:50:00|6104|6103|6098|6097|6105|6104|6096|6095|36092
1595350500000|2020-07-21 16:55:00|6097|6096|6102|6101|6103|6102|6094|6093|35641
1595350800000|2020-07-21 17:00:00|6103|6102|6098|6097|6103|6102|6097|6096|27832
1595351100000|2020-07-21 17:05:00|6099|6098|6097|6096|6103|6102|6096|6095|57083
1595351400000|2020-07-21 17:10:00|6098|6097|6090|6089|6100|6099|6090|6089|41220
1595351700000|2020-07-21 17:15:00|6091|6090|6090|6089|6093|6092|6085|6084|58162
1595352000000|2020-07-21 17:20:00|6091|6090|6090|6089|6092|6091|6089|6088|32419
1595352300000|2020-07-21 17:25:00|6091|6090|6100|6099|6102|6101|6088|6087|69636
1595352600000|2020-07-21 17:30:00|6099|6098|6102|6101|6106|6105|6099|6098|51874
1595352900000|2020-07-21 17:35:00|6103|6102|6102|6101|6103|6102|6099|6098|24294
1595353200000|2020-07-21 17:40:00|6103|6102|6098|6097|6103|6102|6097|6096|21709
1595353500000|2020-07-21 17:45:00|6099|6098|6111|6110|6111|6110|6099|6098|76828
1595353800000|2020-07-21 17:50:00|6112|6111|6119|6118|6121|6120|6111|6110|159092
1595354100000|2020-07-21 17:55:00|6118|6117|6119|6118|6120|6119|6115|6114|71064
1595354400000|2020-07-21 18:00:00|6120|6119|6118|6117|6121|6120|6117|6116|70480
1595354700000|2020-07-21 18:05:00|6119|6118|6125|6124|6125|6124|6118|6117|97964
1595355000000|2020-07-21 18:10:00|6126|6125|6127|6126|6127|6126|6120|6119|122969
1595355300000|2020-07-21 18:15:00|6128|6127|6123|6122|6128|6127|6121|6120|56751
1595355600000|2020-07-21 18:20:00|6124|6123|6119|6118|6126|6125|6118|6117|90510
1595355900000|2020-07-21 18:25:00|6120|6119|6118|6117|6122|6121|6116|6115|69872
1595356200000|2020-07-21 18:30:00|6117|6116|6114|6113|6118|6117|6112|6111|84451
1595356500000|2020-07-21 18:35:00|6115|6114|6112|6111|6116|6115|6111|6110|45491
1595356800000|2020-07-21 18:40:00|6113|6112|6112|6111|6115|6114|6109|6108|41650
1595357100000|2020-07-21 18:45:00|6113|6112|6111|6110|6114|6113|6111|6110|51133
1595357400000|2020-07-21 18:50:00|6112|6111|6119|6118|6119|6118|6111|6110|62932
1595357700000|2020-07-21 18:55:00|6120|6119|6117|6116|6121|6120|6115|6114|93339
1595358000000|2020-07-21 19:00:00|6116|6115|6111|6110|6116|6115|6110|6109|69269
1595358300000|2020-07-21 19:05:00|6110|6109|6102|6101|6113|6112|6102|6101|84416
1595358600000|2020-07-21 19:10:00|6101|6100|6086|6086|6103|6102|6084|6083|174479
1595358900000|2020-07-21 19:15:00|6087|6085|6082|6081|6088|6087|6077|6076|107333
1595359200000|2020-07-21 19:20:00|6081|6080|6074|6073|6083|6082|6071|6070|250876
1595359500000|2020-07-21 19:25:00|6075|6074|6073|6072|6081|6080|6070|6069|171201
1595359800000|2020-07-21 19:30:00|6074|6073|6070|6069|6084|6083|6069|6068|208924
1595360100000|2020-07-21 19:35:00|6071|6070|6064|6063|6071|6070|6057|6056|166740
1595360400000|2020-07-21 19:40:00|6063|6062|6076|6075|6076|6075|6060|6059|178375
1595360700000|2020-07-21 19:45:00|6075|6074|6080|6079|6084|6083|6073|6072|152159
1595361000000|2020-07-21 19:50:00|6079|6078|6053|6052|6079|6078|6044|6044|636108
1595361300000|2020-07-21 19:55:00|6052|6051|6071|6070|6077|6076|6049|6048|988547
1595361600000|2020-07-21 20:00:00|6073|6071|6153|6150|6153|6150|6071|6071|2230714
1595361900000|2020-07-21 20:05:00|6150|6080|6145|6107|6160|6150|6130|6080|15976
1595362200000|2020-07-21 20:10:00|6149|6118|6140|6128|6149|6133|6129|6102|4235
1595362500000|2020-07-21 20:15:00|6128|6123|6139|6130|6140|6130|6128|6120|3010
1595362800000|2020-07-21 20:20:00|6138|6140|6133|6102|6143|6140|6130|6100|6105
1595363100000|2020-07-21 20:25:00|6128|6125|6128|6102|6128|6125|6125|6102|134
1595363400000|2020-07-21 20:30:00|6125|6107|6133|6102|6133|6125|6125|6102|2491
1595363700000|2020-07-21 20:35:00|6132|6105|6143|6110|6143|6130|6130|6105|3774
1595364000000|2020-07-21 20:40:00|6142|6111|6135|6102|6142|6119|6124|6102|4728
1595364300000|2020-07-21 20:45:00|6133|6111|6134|6118|6134|6118|6133|6111|194
1595364600000|2020-07-21 20:50:00|6118|6111|6135|6111|6135|6111|6118|6111|1048
1595364900000|2020-07-21 20:55:00|6128|6120|6130|6113|6135|6120|6128|6111|3880
1595365200000|2020-07-21 21:00:00|6129|6103|6113|6103|6129|6103|6113|6103|207
1595365800000|2020-07-21 21:10:00|6115|6100|6115|6101|6115|6101|6105|6100|282
1595366100000|2020-07-21 21:15:00||6102||6105||6105||6102|331
1595366400000|2020-07-21 21:20:00|6113|6106|6110|6107|6113|6107|6110|6105|6
1595366700000|2020-07-21 21:25:00|6109|6106|6115|6104|6115|6110|6107|6100|1213
1595367000000|2020-07-21 21:30:00|6114||6114||6114||6114||27
1595367300000|2020-07-21 21:35:00|6113|6105|6111|6110|6113|6110|6111|6105|11
1595367600000|2020-07-21 21:40:00|6112||6115||6115||6112||191
1595367900000|2020-07-21 21:45:00|||||||||14
1595368200000|2020-07-21 21:50:00|6120||6120||6120||6120||123
1595368500000|2020-07-21 21:55:00||6111||6111||6111||6110|159
1595368800000|2020-07-21 22:00:00|6127|6110|6070|6062|6129|6110|6070|6062|10133
1595369100000|2020-07-21 22:05:00|6127|6064|6058|6055|6127|6064|6058|6055|9413
1595369400000|2020-07-21 22:10:00|6079|6058|6078|6060|6105|6060|6058|6058|994
1595369700000|2020-07-21 22:15:00|6094|6062|6089|6073|6094|6073|6089|6062|360
1595370000000|2020-07-21 22:20:00|6083|6078|6089|6063|6100|6078|6083|6062|904
1595370300000|2020-07-21 22:25:00|6088||6083||6088||6083||186
1595370600000|2020-07-21 22:30:00|6082||6080||6088||6080||810
1595370900000|2020-07-21 22:35:00|6082|6067|6110|6098|6110|6100|6082|6062|4820
1595371200000|2020-07-21 22:40:00|6107|6064|6110|6083|6110|6083|6107|6064|398
1595371500000|2020-07-21 22:45:00|6123|6089|6129|6100|6143|6101|6115|6083|2255
1595371800000|2020-07-21 22:50:00|6128|6088|6145|6100|6145|6130|6128|6088|2360
1595372100000|2020-07-21 22:55:00|6144|6105|6147|6111|6150|6130|6140|6105|3155
1595372400000|2020-07-21 23:00:00|6146|6080|6144|6107|6147|6145|6144|6080|703
1595372700000|2020-07-21 23:05:00|6143|6110|6143|6110|6143|6110|6143|6110|50
1595373000000|2020-07-21 23:10:00|6140|6112|6139|6115|6140|6115|6139|6112|841
1595373300000|2020-07-21 23:15:00|6138|6116|6138|6116|6138|6116|6138|6115|0
1595373600000|2020-07-21 23:20:00|6139|6139|6139|6116|6140|6139|6139|6116|1451
1595373900000|2020-07-21 23:25:00|6140||6130||6140||6130||180
1595374200000|2020-07-21 23:30:00|6129|6117|6129|6117|6130|6120|6129|6117|2105
1595374500000|2020-07-21 23:35:00|6128|6118|6128|6117|6128|6125|6128|6117|190
1595374800000|2020-07-21 23:40:00|6129|6116|6130|6116|6130|6116|6129|6116|125
1595375400000|2020-07-21 23:50:00|6129|6117|6130|6117|6130|6120|6129|6117|1173
1595375700000|2020-07-21 23:55:00|6140|6120|6138|6117|6140|6120|6138|6117|2242
1595404800000|2020-07-22 08:00:00|6198|6100|6100|6080|6198|6100|6100|6000|3320
1595405100000|2020-07-22 08:05:00|6088|6075|6084|6041|6100|6078|6082|6006|0
1595405400000|2020-07-22 08:10:00|6083|6051|6081|6041|6100|6052|6077|6006|0
1595405700000|2020-07-22 08:15:00|6100|6052|6078|6049|6100|6066|6078|6010|2
1595406000000|2020-07-22 08:20:00|6077|6050|6078|6050|6100|6050|6073|6010|0
1595406300000|2020-07-22 08:25:00|6077|6053|6093|6060|6099|6062|6077|6050|90
1595406600000|2020-07-22 08:30:00|6099|6050|6099|6050|6099|6059|6090|6050|0
1595406900000|2020-07-22 08:35:00|6087|6054|6077|6050|6099|6054|6077|6050|540
1595407200000|2020-07-22 08:40:00|6099||6076||6099||6076||100
1595407500000|2020-07-22 08:45:00|6099|6045|6099|6043|6099|6045|6076|6000|100
1595407800000|2020-07-22 08:50:00|6076|6005|6099|6043|6099|6043|6073|6005|0
1595408100000|2020-07-22 08:55:00|6077|6005|6077|6019|6099|6045|6076|6000|0
1595408400000|2020-07-22 09:00:00|6076|6043|6077|6042|6099|6044|6075|6019|0
1595408700000|2020-07-22 09:05:00|6099|6019|6099|6019|6099|6067|6077|6019|15
1595409000000|2020-07-22 09:10:00|6098|6064|6099|6007|6099|6070|6098|6007|100
1595409300000|2020-07-22 09:15:00|6070|6050|6095|6007|6099|6052|6070|6007|0
1595409600000|2020-07-22 09:20:00|6083|6044|6084|6051|6095|6052|6078|6007|0
1595409900000|2020-07-22 09:25:00|6092|6050|6086|6050|6095|6053|6084|6007|0
1595410200000|2020-07-22 09:30:00|6087|6044|6095|6050|6095|6051|6081|6000|0
1595410500000|2020-07-22 09:35:00|6085|6009|6092|6012|6095|6058|6079|6009|0
1595410800000|2020-07-22 09:40:00|6094|6056|6095|6063|6095|6063|6094|6001|0
1595411100000|2020-07-22 09:45:00|6094|6016|6095|6050|6095|6065|6092|6004|83
1595411400000|2020-07-22 09:50:00|6092|6002|6095|6059|6095|6062|6092|6002|360
1595411700000|2020-07-22 09:55:00|6092|6060|6095|6050|6095|6067|6092|6003|280
1595412000000|2020-07-22 10:00:00||6004||6050||6065||6003|0
1595412300000|2020-07-22 10:05:00|6093|6013|6095|6013|6095|6065|6093|6013|0
1595412600000|2020-07-22 10:10:00||6050||6050||6067||6013|0
1595412900000|2020-07-22 10:15:00||6062||6074||6074||6013|190
1595413200000|2020-07-22 10:20:00|6099|6075|6099|6079|6099|6085|6099|6050|0
1595413500000|2020-07-22 10:25:00|6091|6078|6099|6075|6099|6080|6091|6051|103
1595413800000|2020-07-22 10:30:00||6051||6072||6077||6051|0
1595414100000|2020-07-22 10:35:00|6106|6076|6135|6093|6142|6105|6106|6051|120
1595414400000|2020-07-22 10:40:00|6128|6077|6125|6092|6135|6095|6123|6077|0
1595414700000|2020-07-22 10:45:00|6124|6093|6125|6089|6125|6093|6124|6084|0
1595415000000|2020-07-22 10:50:00|6123|6088|6125|6091|6125|6091|6121|6083|0
1595415300000|2020-07-22 10:55:00|6124|6087|6125|6090|6125|6092|6124|6085|0
1595415600000|2020-07-22 11:00:00|6120|6120|6115|6106|6120|6120|6110|6090|626
1595415900000|2020-07-22 11:05:00|6110|6101|6118|6101|6119|6107|6107|6101|392
1595416200000|2020-07-22 11:10:00|6117|6102|6120|6115|6120|6115|6117|6102|262
1595416500000|2020-07-22 11:15:00|6125||6120||6125||6120||9
1595416800000|2020-07-22 11:20:00|6125|6105|6125|6104|6125|6105|6125|6104|100
1595417100000|2020-07-22 11:25:00|6122|6109|6135|6115|6135|6121|6122|6105|736
1595417400000|2020-07-22 11:30:00|6134|6117|6135|6117|6135|6117|6133|6117|20
1595417700000|2020-07-22 11:35:00|6134||6134||6140||6133||0
1595418000000|2020-07-22 11:40:00|6132|6120|6136|6117|6137|6121|6132|6117|438
1595418300000|2020-07-22 11:45:00|6130|6121|6120|6117|6137|6121|6120|6117|560
1595418600000|2020-07-22 11:50:00|6134||6134||6134||6134||400
1595418900000|2020-07-22 11:55:00|6140||6129||6140||6129||0
1595419200000|2020-07-22 12:00:00|6126|6110|6120|6109|6129|6111|6120|6104|1626
1595419500000|2020-07-22 12:05:00|6125|6111|6125|6111|6125|6111|6125|6111|344
1595419800000|2020-07-22 12:10:00|6129|6109|6135|6120|6140|6120|6129|6109|1424
1595420100000|2020-07-22 12:15:00|6134|6119|6134|6119|6134|6119|6134|6119|0
1595420400000|2020-07-22 12:20:00|6135|6122|6128|6119|6135|6122|6128|6119|1216
1595420700000|2020-07-22 12:25:00|6123|6115|6127|6110|6127|6115|6123|6106|1092
1595421000000|2020-07-22 12:30:00|6122||6127||6127||6122||104
1595421300000|2020-07-22 12:35:00|6122|6105|6110|6105|6122|6106|6110|6105|224
1595421600000|2020-07-22 12:40:00|6125|6102|6100|6081|6125|6102|6100|6080|1125
1595421900000|2020-07-22 12:45:00||6084||6085||6085||6084|100
1595422200000|2020-07-22 12:50:00|6114|6092|6125|6083|6125|6092|6114|6083|3000
1595422500000|2020-07-22 12:55:00|6124|6100|6130|6103|6130|6112|6124|6100|1416
1595422800000|2020-07-22 13:00:00|6135|6110|6163|6111|6167|6142|6135|6110|6681
1595423100000|2020-07-22 13:05:00|6160|6121|6135|6117|6160|6130|6126|6110|6739
1595423400000|2020-07-22 13:10:00|6134|6102|6125|6101|6134|6103|6103|6101|1055
1595423700000|2020-07-22 13:15:00|6130|6120|6115|6100|6135|6120|6100|6100|4903
1595424000000|2020-07-22 13:20:00|6114|6083|6114|6090|6114|6100|6095|6083|9587
1595424300000|2020-07-22 13:25:00|6130|6083|6144|6112|6150|6139|6129|6083|13193
1595424600000|2020-07-22 13:30:00|6138|6115|6111|6110|6138|6123|6085|6084|554969
1595424900000|2020-07-22 13:35:00|6112|6111|6135|6134|6139|6138|6110|6109|239239
1595425200000|2020-07-22 13:40:00|6136|6135|6137|6136|6155|6154|6135|6134|236771
1595425500000|2020-07-22 13:45:00|6136|6137|6114|6113|6146|6145|6113|6111|143230
1595425800000|2020-07-22 13:50:00|6113|6112|6159|6158|6159|6158|6111|6110|147001
1595426100000|2020-07-22 13:55:00|6158|6157|6154|6153|6172|6171|6154|6153|226741
1595426400000|2020-07-22 14:00:00|6155|6154|6174|6173|6174|6173|6155|6154|104362
1595426700000|2020-07-22 14:05:00|6173|6172|6157|6156|6177|6176|6155|6154|182981
1595427000000|2020-07-22 14:10:00|6158|6157|6155|6154|6173|6172|6152|6151|148080
1595427300000|2020-07-22 14:15:00|6154|6153|6174|6173|6175|6174|6153|6152|128802
1595427600000|2020-07-22 14:20:00|6173|6172|6155|6154|6174|6173|6151|6150|136187
1595427900000|2020-07-22 14:25:00|6154|6153|6152|6151|6158|6157|6150|6149|133358
1595428200000|2020-07-22 14:30:00|6153|6152|6142|6141|6155|6154|6140|6139|151561
1595428500000|2020-07-22 14:35:00|6141|6140|6141|6140|6144|6143|6135|6134|80185
1595428800000|2020-07-22 14:40:00|6142|6141|6134|6133|6142|6141|6125|6124|126118
1595429100000|2020-07-22 14:45:00|6135|6134|6120|6119|6136|6135|6113|6112|104688
1595429400000|2020-07-22 14:50:00|6119|6118|6113|6112|6121|6120|6113|6112|104707
1595429700000|2020-07-22 14:55:00|6114|6113|6113|6112|6119|6118|6106|6105|73599
1595430000000|2020-07-22 15:00:00|6114|6113|6117|6116|6121|6120|6107|6106|108278
1595430300000|2020-07-22 15:05:00|6118|6117|6099|6098|6119|6118|6097|6096|141074
1595430600000|2020-07-22 15:10:00|6098|6097|6084|6083|6102|6101|6079|6078|183514
1595430900000|2020-07-22 15:15:00|6083|6082|6083|6082|6089|6088|6078|6077|188320
1595431200000|2020-07-22 15:20:00|6082|6081|6093|6092|6094|6093|6080|6079|144723
1595431500000|2020-07-22 15:25:00|6092|6091|6100|6099|6101|6100|6092|6091|114835
1595431800000|2020-07-22 15:30:00|6101|6100|6106|6105|6108|6107|6100|6099|97446
1595432100000|2020-07-22 15:35:00|6105|6104|6104|6103|6107|6106|6096|6095|121829
1595432400000|2020-07-22 15:40:00|6105|6104|6106|6105|6109|6108|6097|6096|66162
1595432700000|2020-07-22 15:45:00|6107|6106|6104|6103|6108|6107|6100|6100|59255
1595433000000|2020-07-22 15:50:00|6103|6102|6102|6101|6105|6104|6100|6099|42439
1595433300000|2020-07-22 15:55:00|6101|6100|6094|6093|6101|6100|6093|6092|55212
1595433600000|2020-07-22 16:00:00|6095|6094|6079|6078|6100|6099|6079|6078|92589
1595433900000|2020-07-22 16:05:00|6080|6079|6075|6074|6081|6080|6074|6073|52907
1595434200000|2020-07-22 16:10:00|6076|6075|6088|6087|6090|6089|6076|6075|75104
1595434500000|2020-07-22 16:15:00|6089|6088|6093|6092|6095|6094|6089|6088|44272
1595434800000|2020-07-22 16:20:00|6092|6091|6087|6086|6093|6092|6083|6082|54570
1595435100000|2020-07-22 16:25:00|6088|6087|6091|6090|6094|6093|6088|6087|75274
1595435400000|2020-07-22 16:30:00|6092|6091|6087|6086|6096|6095|6084|6083|77476
1595435700000|2020-07-22 16:35:00|6088|6087|6081|6080|6090|6089|6081|6080|81542
1595436000000|2020-07-22 16:40:00|6080|6079|6071|6070|6081|6080|6071|6070|67084
1595436300000|2020-07-22 16:45:00|6070|6069|6078|6077|6079|6078|6065|6064|114951
1595436600000|2020-07-22 16:50:00|6079|6078|6073|6072|6081|6080|6071|6070|57514
1595436900000|2020-07-22 16:55:00|6072|6071|6082|6081|6083|6082|6072|6071|46374
1595437200000|2020-07-22 17:00:00|6081|6080|6078|6077|6081|6080|6072|6071|47179
1595437500000|2020-07-22 17:05:00|6079|6078|6075|6074|6082|6081|6075|6074|79661
1595437800000|2020-07-22 17:10:00|6076|6075|6074|6073|6080|6079|6074|6073|89218
1595438100000|2020-07-22 17:15:00|6073|6072|6085|6084|6085|6084|6073|6072|78122
1595438400000|2020-07-22 17:20:00|6084|6083|6087|6086|6087|6086|6084|6083|66946
1595438700000|2020-07-22 17:25:00|6086|6085|6071|6070|6086|6085|6070|6069|67240
1595439000000|2020-07-22 17:30:00|6072|6071|6066|6065|6075|6074|6064|6063|73432
1595439300000|2020-07-22 17:35:00|6065|6064|6067|6066|6071|6070|6064|6063|46594
1595439600000|2020-07-22 17:40:00|6068|6067|6078|6077|6079|6078|6068|6067|75064
1595439900000|2020-07-22 17:45:00|6077|6076|6074|6073|6080|6079|6071|6070|183119
1595440200000|2020-07-22 17:50:00|6075|6074|6066|6065|6076|6075|6062|6061|146406
1595440500000|2020-07-22 17:55:00|6065|6064|6067|6066|6073|6072|6063|6062|88500
1595440800000|2020-07-22 18:00:00|6066|6065|6082|6081|6083|6082|6066|6065|51557
1595441100000|2020-07-22 18:05:00|6081|6080|6083|6082|6084|6083|6078|6077|69813
1595441400000|2020-07-22 18:10:00|6082|6081|6082|6081|6085|6084|6077|6076|70596
1595441700000|2020-07-22 18:15:00|6081|6080|6089|6088|6089|6088|6074|6073|71874
1595442000000|2020-07-22 18:20:00|6088|6087|6066|6065|6090|6089|6063|6063|288179
1595442300000|2020-07-22 18:25:00|6067|6066|6083|6082|6084|6083|6062|6061|86819
1595442600000|2020-07-22 18:30:00|6084|6083|6086|6085|6088|6087|6076|6075|51367
1595442900000|2020-07-22 18:35:00|6085|6084|6095|6094|6096|6095|6083|6082|90948
1595443200000|2020-07-22 18:40:00|6094|6093|6096|6095|6097|6096|6090|6089|70918
1595443500000|2020-07-22 18:45:00|6095|6094|6099|6098|6101|6100|6094|6093|71956
1595443800000|2020-07-22 18:50:00|6100|6099|6101|6100|6104|6103|6096|6095|59239
1595444100000|2020-07-22 18:55:00|6100|6099|6099|6098|6103|6102|6096|6095|63496
1595444400000|2020-07-22 19:00:00|6100|6099|6093|6092|6104|6103|6093|6092|59661
1595444700000|2020-07-22 19:05:00|6094|6093|6101|6100|6102|6101|6093|6092|56662
1595445000000|2020-07-22 19:10:00|6102|6101|6113|6112|6117|6116|6100|6099|98284
1595445300000|2020-07-22 19:15:00|6112|6111|6111|6110|6121|6120|6111|6110|100701
1595445600000|2020-07-22 19:20:00|6110|6109|6110|6109|6116|6116|6108|6107|99232
1595445900000|2020-07-22 19:25:00|6111|6110|6105|6104|6113|6112|6101|6100|70775
1595446200000|2020-07-22 19:30:00|6104|6103|6100|6099|6108|6107|6100|6099|106138
1595446500000|2020-07-22 19:35:00|6101|6100|6112|6111|6116|6115|6101|6100|129921
1595446800000|2020-07-22 19:40:00|6113|6112|6113|6112|6116|6115|6111|6110|101186
1595447100000|2020-07-22 19:45:00|6112|6111|6123|6122|6123|6122|6112|6111|281747
1595447400000|2020-07-22 19:50:00|6124|6123|6107|6106|6125|6124|6106|6105|525598
1595447700000|2020-07-22 19:55:00|6108|6107|6105|6103|6109|6108|6099|6098|1074816
1595448000000|2020-07-22 20:00:00|6104|6102|6100|6075|6138|6105|6100|6075|2664479
1595448300000|2020-07-22 20:05:00|6099|6082|6100|6098|6100|6098|6099|6082|980
1595448600000|2020-07-22 20:10:00|6105|6100|6106|6095|6107|6106|6105|6076|5095
1595448900000|2020-07-22 20:15:00|6105|6102|6110|6106|6110|6108|6105|6098|1375
1595449200000|2020-07-22 20:20:00|6118|6100|6115|6106|6118|6110|6114|6100|1227
1595449500000|2020-07-22 20:25:00|6110|6105|6110|6100|6110|6105|6110|6100|1350
1595449800000|2020-07-22 20:30:00|6115|6102|6119|6115|6119|6115|6110|6100|17665
1595450100000|2020-07-22 20:35:00|6118|6116|6124|6120|6125|6121|6117|6100|7781
1595450400000|2020-07-22 20:40:00|6125|6121|6115|6101|6125|6121|6110|6100|4048
1595450700000|2020-07-22 20:45:00|6114|6102|6105|6090|6114|6105|6103|6090|12854
1595451000000|2020-07-22 20:50:00|6098|6091|6113|6096|6115|6097|6095|6091|1710
1595451300000|2020-07-22 20:55:00|6110|6098|6113|6103|6113|6103|6110|6098|306
1595451600000|2020-07-22 21:00:00|6103|6100|6110|6100|6113|6105|6103|6098|975
1595451900000|2020-07-22 21:05:00||6105||6106||6106||6105|28
1595452200000|2020-07-22 21:10:00||6105||6105||6105||6105|427
1595452500000|2020-07-22 21:15:00|||||||||277
1595452800000|2020-07-22 21:20:00||6103||6101||6103||6100|151
1595453100000|2020-07-22 21:25:00|||||||||40
1595453400000|2020-07-22 21:30:00||6103||6103||6103||6103|11
1595453700000|2020-07-22 21:35:00|6109|6105|6114|6106|6114|6110|6109|6105|3663
1595454000000|2020-07-22 21:40:00|||||||||87
1595454300000|2020-07-22 21:45:00|6107|6107|6113|6103|6114|6107|6103|6102|1782
1595454600000|2020-07-22 21:50:00|6107|6104|6112|6106|6113|6110|6107|6102|2263
1595454900000|2020-07-22 21:55:00|6113|6108|6113|6110|6113|6112|6112|6108|2079
1595455200000|2020-07-22 22:00:00|6115|6111|6118|6114|6118|6115|6115|6110|5850
1595455500000|2020-07-22 22:05:00|6117|6115|6117|6110|6118|6115|6117|6110|1399
1595455800000|2020-07-22 22:10:00|6116|6113|6116|6110|6116|6113|6113|6110|692
1595456100000|2020-07-22 22:15:00|6118|6111|6118|6113|6118|6113|6115|6111|3050
1595456400000|2020-07-22 22:20:00|||||||||186
1595456700000|2020-07-22 22:25:00|6116||6115||6116||6115||243
1595457000000|2020-07-22 22:30:00|6113|6111|6115|6111|6115|6111|6113|6111|2300
1595457300000|2020-07-22 22:35:00|6113|6113|6116|6113|6116|6113|6113|6113|603
1595457600000|2020-07-22 22:40:00|6115||6115||6115||6115||1652
1595457900000|2020-07-22 22:45:00|6116|6111|6116|6115|6116|6115|6116|6111|1210
1595458200000|2020-07-22 22:50:00|6118|6117|6118|6115|6118|6117|6118|6115|415
1595458500000|2020-07-22 22:55:00|6120|6117|6119|6115|6120|6117|6119|6115|1023
1595458800000|2020-07-22 23:00:00|6120|6119|6120|6115|6120|6119|6120|6115|2247
1595459100000|2020-07-22 23:05:00|6117|6117|6118|6117|6118|6117|6116|6117|136
1595459400000|2020-07-22 23:10:00|6120|6115|6120|6111|6120|6118|6118|6110|3393
1595459700000|2020-07-22 23:15:00|6118|6110|6119|6112|6120|6112|6116|6100|823
1595460000000|2020-07-22 23:20:00||6101||6101||6101||6101|60
1595460300000|2020-07-22 23:25:00||6100||6100||6100||6100|757
1595460600000|2020-07-22 23:30:00||6105||6106||6106||6105|0
1595460900000|2020-07-22 23:35:00|6110|6105|6118|6100|6119|6107|6110|6100|779
1595461200000|2020-07-22 23:40:00|6110|6101|6108|6105|6110|6105|6108|6101|220
1595461500000|2020-07-22 23:45:00|6107|6101|6107|6105|6107|6105|6107|6101|453
1595461800000|2020-07-22 23:50:00|6108|6106|6108|6106|6108|6106|6108|6101|605
1595462100000|2020-07-22 23:55:00|6119|6108|6117|6107|6119|6108|6114|6101|825
1595491200000|2020-07-23 08:00:00|6148|6090|6148|6118|6148|6130|6143|6090|18
1595491500000|2020-07-23 08:05:00||6100||6100||6121||6100|0
1595491800000|2020-07-23 08:10:00||6121||6117||6124||6100|0
1595492100000|2020-07-23 08:15:00|6138|6100|6138|6116|6138|6117|6138|6100|0
1595492400000|2020-07-23 08:20:00||6115||6116||6116||6115|1
1595492700000|2020-07-23 08:25:00||6115||6114||6115||6114|10
1595493000000|2020-07-23 08:30:00||6100||6113||6114||6100|50
1595493300000|2020-07-23 08:35:00||6100||6114||6115||6100|0
1595493600000|2020-07-23 08:40:00||6115||6117||6118||6100|0
1595493900000|2020-07-23 08:45:00||6119||6116||6119||6100|0
1595494200000|2020-07-23 08:50:00||6117||6117||6118||6100|0
1595494500000|2020-07-23 08:55:00||6100||6117||6118||6100|0
1595494800000|2020-07-23 09:00:00||6118||6119||6119||6117|0
1595495100000|2020-07-23 09:05:00||6118||6117||6118||6117|0
1595495400000|2020-07-23 09:10:00||6100||6117||6118||6100|0
1595495700000|2020-07-23 09:15:00||6118||6118||6119||6100|16
1595496000000|2020-07-23 09:20:00||6111||6116||6117||6111|0
1595496300000|2020-07-23 09:25:00|6144|6119|6145|6111|6145|6120|6143|6111|50
1595496600000|2020-07-23 09:30:00||6116||6120||6122||6111|0
1595496900000|2020-07-23 09:35:00|6136|6121|6136|6119|6136|6122|6136|6111|0
1595497200000|2020-07-23 09:40:00|6138|6118|6138|6117|6138|6118|6138|6116|0
1595497500000|2020-07-23 09:45:00|6134|6116|6133|6118|6138|6118|6133|6116|0
1595497800000|2020-07-23 09:50:00|6134||6138||6138||6134||60
1595498100000|2020-07-23 09:55:00|6133||6135||6138||6133||26
1595498400000|2020-07-23 10:00:00|6138|6121|6146|6123|6148|6124|6138|6121|182
1595498700000|2020-07-23 10:05:00|6145|6125|6148|6123|6148|6127|6145|6123|1
1595499000000|2020-07-23 10:10:00||6126||6138||6138||6123|5
1595499600000|2020-07-23 10:20:00||6123||6130||6130||6120|101
1595500800000|2020-07-23 10:40:00||6135||6135||6135||6135|0
1595501100000|2020-07-23 10:45:00|6138|6139|6138|6135|6138|6139|6138|6135|144
1595501400000|2020-07-23 10:50:00||6130||6130||6130||6130|28
1595501700000|2020-07-23 10:55:00|||||||||13
1595502000000|2020-07-23 11:00:00|6134|6123|6138|6110|6138|6133|6124|6105|8254
1595502300000|2020-07-23 11:05:00||6111||6123||6131||6111|358
1595502600000|2020-07-23 11:10:00||6124||6112||6125||6111|591
1595502900000|2020-07-23 11:15:00|6145|6135|6150|6125|6150|6138|6145|6112|1043
1595503200000|2020-07-23 11:20:00|6149|6129|6150|6144|6150|6146|6149|6125|1970
1595503500000|2020-07-23 11:25:00|6148|6140|6150|6132|6150|6142|6143|6125|4303
1595503800000|2020-07-23 11:30:00|6141|6133|6141|6126|6150|6136|6135|6125|1491
1595504100000|2020-07-23 11:35:00||6127||6129||6135||6126|743
1595504400000|2020-07-23 11:40:00|6139|6133|6141|6127|6141|6135|6139|6126|685
1595504700000|2020-07-23 11:45:00|6150|6132|6146|6135|6150|6135|6145|6127|1242
1595505000000|2020-07-23 11:50:00|6140|6127|6145|6130|6150|6130|6134|6127|734
1595505300000|2020-07-23 11:55:00|6148|6131|6146|6136|6148|6136|6146|6130|633
1595505600000|2020-07-23 12:00:00|6140|6132|6139|6132|6149|6137|6136|6132|683
1595505900000|2020-07-23 12:05:00|6140|6133|6149|6136|6149|6143|6140|6133|1023
1595506200000|2020-07-23 12:10:00|6143|6135|6149|6127|6149|6141|6130|6125|2353
1595506500000|2020-07-23 12:15:00|6142|6130|6149|6131|6149|6131|6138|6130|302
1595506800000|2020-07-23 12:20:00|6140|6132|6145|6132|6149|6145|6140|6132|1473
1595507100000|2020-07-23 12:25:00|6139|6142|6140|6133|6149|6142|6139|6133|1260
1595507400000|2020-07-23 12:30:00|6149|6132|6140|6115|6149|6132|6125|6115|3389
1595507700000|2020-07-23 12:35:00|6135|6117|6135|6120|6135|6124|6124|6115|131
1595508000000|2020-07-23 12:40:00|6125|6115|6125|6115|6125|6122|6125|6115|257
1595508300000|2020-07-23 12:45:00|6120|6117|6125|6115|6125|6121|6120|6115|143
1595508600000|2020-07-23 12:50:00|6119|6120|6125|6115|6125|6120|6116|6115|2593
1595508900000|2020-07-23 12:55:00|6122|6118|6122|6115|6122|6118|6122|6115|1400
1595509200000|2020-07-23 13:00:00|6120|6118|6125|6115|6125|6118|6120|6115|288
1595509500000|2020-07-23 13:05:00|6120|6119|6125|6116|6135|6121|6116|6115|2201
1595509800000|2020-07-23 13:10:00|6123|6122|6125|6115|6125|6122|6121|6115|240
1595510100000|2020-07-23 13:15:00|6123|6123|6130|6115|6130|6123|6123|6115|435
1595510400000|2020-07-23 13:20:00|6135|6125|6135|6115|6135|6130|6126|6115|2503
1595510700000|2020-07-23 13:25:00|6127|6125|6130|6120|6135|6125|6119|6114|5782
1595511000000|2020-07-23 13:30:00|6125|6121|6088|6087|6133|6132|6080|6079|327363
1595511300000|2020-07-23 13:35:00|6089|6088|6069|6068|6097|6096|6068|6067|205306
1595511600000|2020-07-23 13:40:00|6068|6067|6088|6087|6100|6099|6068|6067|206187
1595511900000|2020-07-23 13:45:00|6087|6086|6112|6112|6113|6112|6087|6086|135222
1595512200000|2020-07-23 13:50:00|6111|6110|6108|6107|6114|6113|6102|6101|138140
1595512500000|2020-07-23 13:55:00|6109|6108|6105|6104|6111|6110|6101|6100|104566
1595512800000|2020-07-23 14:00:00|6106|6105|6115|6114|6121|6120|6103|6102|314307
1595513100000|2020-07-23 14:05:00|6116|6115|6137|6137|6139|6138|6113|6112|211677
1595513400000|2020-07-23 14:10:00|6138|6136|6104|6103|6140|6139|6103|6102|167157
1595513700000|2020-07-23 14:15:00|6103|6102|6082|6081|6110|6109|6081|6080|272578
1595514000000|2020-07-23 14:20:00|6081|6080|6095|6094|6098|6097|6081|6080|124861
1595514300000|2020-07-23 14:25:00|6096|6095|6111|6110|6111|6110|6090|6089|124924
1595514600000|2020-07-23 14:30:00|6112|6111|6129|6128|6131|6130|6111|6110|103457
1595514900000|2020-07-23 14:35:00|6130|6129|6144|6143|6149|6148|6130|6129|210477
1595515200000|2020-07-23 14:40:00|6145|6144|6161|6160|6161|6160|6136|6135|236555
1595515500000|2020-07-23 14:45:00|6162|6161|6161|6160|6165|6164|6159|6158|150576
1595515800000|2020-07-23 14:50:00|6160|6159|6153|6152|6174|6173|6152|6151|220558
1595516100000|2020-07-23 14:55:00|6154|6153|6151|6150|6161|6160|6144|6143|146355
1595516400000|2020-07-23 15:00:00|6150|6149|6140|6139|6152|6151|6137|6136|143580
1595516700000|2020-07-23 15:05:00|6139|6138|6146|6145|6146|6145|6130|6129|137408
1595517000000|2020-07-23 15:10:00|6147|6146|6145|6144|6152|6151|6135|6134|80209
1595517300000|2020-07-23 15:15:00|6146|6145|6152|6151|6152|6151|6143|6142|89895
1595517600000|2020-07-23 15:20:00|6151|6150|6151|6150|6156|6155|6147|6146|95897
1595517900000|2020-07-23 15:25:00|6152|6151|6156|6155|6161|6160|6151|6150|134120
1595518200000|2020-07-23 15:30:00|6157|6156|6154|6153|6163|6162|6151|6150|73678
1595518500000|2020-07-23 15:35:00|6153|6152|6152|6151|6153|6152|6142|6141|80555
1595518800000|2020-07-23 15:40:00|6151|6150|6156|6155|6157|6156|6141|6140|79154
1595519100000|2020-07-23 15:45:00|6157|6156|6149|6148|6161|6160|6149|6148|97228
1595519400000|2020-07-23 15:50:00|6148|6147|6131|6130|6149|6148|6129|6128|71970
1595519700000|2020-07-23 15:55:00|6132|6131|6138|6137|6140|6139|6131|6130|37107
1595520000000|2020-07-23 16:00:00|6137|6136|6129|6128|6137|6136|6127|6126|68269
1595520300000|2020-07-23 16:05:00|6128|6127|6122|6121|6132|6131|6119|6118|76967
1595520600000|2020-07-23 16:10:00|6121|6120|6132|6131|6132|6131|6121|6120|121735
1595520900000|2020-07-23 16:15:00|6131|6130|6127|6126|6131|6130|6122|6121|99689
1595521200000|2020-07-23 16:20:00|6126|6125|6132|6131|6137|6136|6124|6123|116059
1595521500000|2020-07-23 16:25:00|6131|6130|6128|6127|6134|6133|6123|6121|77786
1595521800000|2020-07-23 16:30:00|6127|6126|6112|6111|6129|6128|6107|6106|186876
1595522100000|2020-07-23 16:35:00|6109|6108|6107|6106|6115|6114|6104|6103|171845
1595522400000|2020-07-23 16:40:00|6108|6107|6117|6116|6120|6119|6107|6106|87460
1595522700000|2020-07-23 16:45:00|6119|6118|6115|6114|6122|6121|6112|6111|63519
1595523000000|2020-07-23 16:50:00|6114|6113|6097|6096|6117|6116|6094|6093|153391
1595523300000|2020-07-23 16:55:00|6098|6097|6105|6104|6107|6106|6093|6092|109510
1595523600000|2020-07-23 17:00:00|6104|6103|6107|6106|6115|6114|6102|6101|69690
1595523900000|2020-07-23 17:05:00|6106|6105|6109|6108|6111|6110|6102|6101|84609
1595524200000|2020-07-23 17:10:00|6108|6107|6114|6113|6117|6116|6105|6104|80020
1595524500000|2020-07-23 17:15:00|6115|6114|6101|6100|6117|6116|6097|6096|138546
1595524800000|2020-07-23 17:20:00|6102|6101|6082|6081|6103|6102|6081|6080|145538
1595525100000|2020-07-23 17:25:00|6083|6082|6095|6094|6096|6095|6082|6081|76348
1595525400000|2020-07-23 17:30:00|6094|6093|6084|6083|6099|6098|6080|6079|161027
1595525700000|2020-07-23 17:35:00|6085|6084|6077|6076|6088|6087|6076|6075|106800
1595526000000|2020-07-23 17:40:00|6078|6077|6060|6059|6078|6077|6058|6057|183922
1595526300000|2020-07-23 17:45:00|6059|6058|6043|6042|6062|6061|6043|6042|173175
1595526600000|2020-07-23 17:50:00|6042|6041|6047|6046|6052|6051|6041|6040|150047
1595526900000|2020-07-23 17:55:00|6046|6045|6072|6071|6073|6072|6042|6041|137837
1595527200000|2020-07-23 18:00:00|6071|6070|6047|6046|6071|6070|6044|6043|220393
1595527500000|2020-07-23 18:05:00|6046|6045|6038|6037|6057|6056|6035|6034|284336
1595527800000|2020-07-23 18:10:00|6037|6036|6039|6038|6042|6041|6030|6029|158880
1595528100000|2020-07-23 18:15:00|6040|6039|6041|6040|6045|6044|6022|6021|152345
1595528400000|2020-07-23 18:20:00|6042|6041|6041|6040|6044|6043|6027|6026|110742
1595528700000|2020-07-23 18:25:00|6040|6039|6049|6048|6052|6051|6037|6036|103639
1595529000000|2020-07-23 18:30:00|6048|6047|6063|6061|6065|6064|6032|6031|264846
1595529300000|2020-07-23 18:35:00|6062|6062|5999|5998|6065|6064|5999|5998|329048
1595529600000|2020-07-23 18:40:00|6000|5999|6027|6026|6035|6034|6000|5999|246374
1595529900000|2020-07-23 18:45:00|6026|6025|6034|6033|6035|6034|6015|6014|347134
1595530200000|2020-07-23 18:50:00|6035|6034|6025|6024|6035|6034|6024|6023|137337
1595530500000|2020-07-23 18:55:00|6024|6023|6041|6040|6043|6042|6013|6012|216647
1595530800000|2020-07-23 19:00:00|6042|6041|6039|6038|6045|6044|6031|6030|100786
1595531100000|2020-07-23 19:05:00|6040|6039|6018|6017|6043|6042|6014|6013|179330
1595531400000|2020-07-23 19:10:00|6017|6016|6021|6020|6025|6024|6014|6013|171989
1595531700000|2020-07-23 19:15:00|6020|6019|6043|6042|6045|6044|6015|6014|180416
1595532000000|2020-07-23 19:20:00|6042|6041|6027|6026|6048|6047|6027|6026|213934
1595532300000|2020-07-23 19:25:00|6026|6025|6035|6034|6037|6036|6015|6014|176752
1595532600000|2020-07-23 19:30:00|6034|6033|6043|6042|6046|6045|6019|6019|238120
1595532900000|2020-07-23 19:35:00|6044|6043|6051|6050|6055|6054|6033|6032|325327
1595533200000|2020-07-23 19:40:00|6050|6051|6045|6044|6056|6055|6044|6043|318296
1595533500000|2020-07-23 19:45:00|6046|6045|6056|6055|6068|6067|6046|6045|521657
1595533800000|2020-07-23 19:50:00|6055|6053|6052|6051|6059|6058|6029|6028|955245
1595534100000|2020-07-23 19:55:00|6051|6050|6049|6044|6053|6052|6028|6027|1296481
1595534400000|2020-07-23 20:00:00|6050|6048|5738|5721|6155|6150|5681|5672|1308433
1595534700000|2020-07-23 20:05:00|5730|5720|5534|5533|5730|5720|5531|5524|2410922
1595535000000|2020-07-23 20:10:00|5535|5534|5560|5554|5601|5600|5526|5525|1253942
1595535300000|2020-07-23 20:15:00|5555|5553|5519|5511|5575|5572|5477|5476|1519885
1595535600000|2020-07-23 20:20:00|5516|5513|5533|5532|5550|5547|5516|5511|596581
1595535900000|2020-07-23 20:25:00|5536|5534|5500|5499|5545|5540|5482|5478|821894
1595536200000|2020-07-23 20:30:00|5499|5497|5527|5520|5536|5535|5499|5497|394356
1595536500000|2020-07-23 20:35:00|5520|5523|5524|5516|5528|5525|5507|5505|215005
1595536800000|2020-07-23 20:40:00|5519|5515|5499|5495|5525|5520|5475|5471|444633
1595537100000|2020-07-23 20:45:00|5498|5497|5498|5495|5512|5509|5491|5490|347124
1595537400000|2020-07-23 20:50:00|5497|5497|5496|5495|5497|5497|5475|5471|184145
1595537700000|2020-07-23 20:55:00|5497|5496|5490|5487|5503|5500|5488|5486|161691
1595538000000|2020-07-23 21:00:00|5493|5488|5504|5501|5508|5505|5493|5488|114962
1595538300000|2020-07-23 21:05:00|5503|5502|5500|5498|5506|5503|5494|5491|74182
1595538600000|2020-07-23 21:10:00|5495|5495|5480|5479|5500|5499|5477|5475|160925
1595538900000|2020-07-23 21:15:00|5479|5478|5476|5475|5483|5480|5462|5460|246389
1595539200000|2020-07-23 21:20:00|5478|5474|5487|5481|5490|5488|5468|5467|113390
1595539500000|2020-07-23 21:25:00|5485|5480|5473|5472|5485|5480|5465|5463|105836
1595539800000|2020-07-23 21:30:00|5475|5473|5470|5469|5475|5474|5464|5462|74333
1595540100000|2020-07-23 21:35:00|5469|5468|5460|5458|5470|5469|5451|5449|269850
1595540400000|2020-07-23 21:40:00|5464|5456|5429|5428|5465|5460|5425|5424|299900
1595540700000|2020-07-23 21:45:00|5430|5429|5440|5436|5448|5445|5429|5428|127896
1595541000000|2020-07-23 21:50:00|5439|5437|5426|5425|5439|5437|5425|5423|301991
1595541300000|2020-07-23 21:55:00|5428|5426|5430|5430|5436|5433|5424|5422|126237
1595541600000|2020-07-23 22:00:00|5429|5429|5438|5437|5440|5438|5429|5428|137254
1595541900000|2020-07-23 22:05:00|5440|5436|5438|5435|5440|5438|5433|5431|73977
1595542200000|2020-07-23 22:10:00|5436|5436|5436|5434|5440|5436|5434|5432|53027
1595542500000|2020-07-23 22:15:00|5435|5433|5431|5430|5440|5434|5431|5430|58666
1595542800000|2020-07-23 22:20:00|5432|5429|5435|5434|5440|5440|5429|5428|111411
1595543100000|2020-07-23 22:25:00|5440|5432|5428|5426|5440|5436|5428|5426|65612
1595543400000|2020-07-23 22:30:00|5427|5425|5425|5424|5430|5430|5425|5424|73701
1595543700000|2020-07-23 22:35:00|5428|5423|5420|5419|5428|5423|5416|5415|58805
1595544000000|2020-07-23 22:40:00|5421|5422|5420|5418|5425|5424|5416|5415|53277
1595544300000|2020-07-23 22:45:00|5417|5419|5405|5403|5417|5419|5403|5401|129097
1595544600000|2020-07-23 22:50:00|5403|5402|5409|5408|5412|5411|5403|5400|69839
1595544900000|2020-07-23 22:55:00|5410|5409|5415|5414|5415|5414|5410|5409|23704
1595545200000|2020-07-23 23:00:00|5413|5413|5410|5405|5413|5413|5405|5404|42063
1595545500000|2020-07-23 23:05:00|5409|5406|5410|5406|5410|5409|5407|5405|30473
1595545800000|2020-07-23 23:10:00|5409|5409|5401|5400|5410|5409|5401|5400|66463
1595546100000|2020-07-23 23:15:00|5403|5401|5408|5406|5410|5408|5402|5401|118873
1595546400000|2020-07-23 23:20:00|5409|5405|5399|5398|5409|5406|5396|5395|115205
1595546700000|2020-07-23 23:25:00|5398|5396|5409|5404|5409|5408|5398|5396|23295
1595547000000|2020-07-23 23:30:00|5408|5405|5399|5397|5408|5406|5395|5393|63034
1595547300000|2020-07-23 23:35:00|5400|5398|5400|5399|5409|5407|5398|5397|59614
1595547600000|2020-07-23 23:40:00|5399|5398|5400|5399|5400|5400|5399|5395|48906
1595547900000|2020-07-23 23:45:00|5399|5398|5391|5389|5399|5398|5386|5385|92599
1595548200000|2020-07-23 23:50:00|5389|5386|5400|5399|5400|5399|5389|5386|69320
1595548500000|2020-07-23 23:55:00|5402|5400|5400|5398|5411|5410|5400|5398|64461
1595577600000|2020-07-24 08:00:00|5424|5391|5392|5387|5430|5430|5370|5360|71457
1595577900000|2020-07-24 08:05:00|5387|5386|5382|5378|5395|5394|5373|5360|31059
1595578200000|2020-07-24 08:10:00|5385|5379|5397|5390|5399|5392|5385|5379|11506
1595578500000|2020-07-24 08:15:00|5399|5395|5394|5371|5399|5395|5359|5340|25722
1595578800000|2020-07-24 08:20:00|5390|5375|5395|5390|5400|5390|5388|5375|21590
1595579100000|2020-07-24 08:25:00|5390|5387|5395|5385|5400|5388|5382|5375|11020
1595579400000|2020-07-24 08:30:00|5390|5386|5398|5381|5399|5387|5390|5381|9103
1595579700000|2020-07-24 08:35:00|5390|5390|5425|5390|5429|5394|5388|5381|15761
1595580000000|2020-07-24 08:40:00|5417|5393|5389|5370|5425|5394|5377|5360|10637
1595580300000|2020-07-24 08:45:00|5380|5365|5380|5362|5389|5370|5373|5355|9530
1595580600000|2020-07-24 08:50:00|5375|5366|5370|5360|5375|5370|5360|5341|28362
1595580900000|2020-07-24 08:55:00|5375|5361|5375|5370|5380|5375|5370|5360|5684
1595581200000|2020-07-24 09:00:00|5377|5368|5369|5357|5377|5375|5367|5355|24663
1595581500000|2020-07-24 09:05:00|5367|5358|5377|5366|5377|5372|5357|5350|12651
1595581800000|2020-07-24 09:10:00|5380|5368|5375|5370|5380|5377|5373|5368|7415
1595582100000|2020-07-24 09:15:00|5370|5375|5369|5365|5375|5375|5366|5365|8392
1595582400000|2020-07-24 09:20:00|5367|5364|5370|5365|5370|5367|5359|5355|9481
1595582700000|2020-07-24 09:25:00|5368|5368|5375|5373|5375|5373|5368|5365|3833
1595583000000|2020-07-24 09:30:00|5370|5370|5365|5360|5370|5370|5343|5340|15655
1595583300000|2020-07-24 09:35:00|5368|5365|5365|5350|5375|5370|5355|5349|7040
1595583600000|2020-07-24 09:40:00|5369|5351|5365|5355|5369|5360|5365|5350|7099
1595583900000|2020-07-24 09:45:00|5360|5351|5354|5345|5369|5365|5348|5344|12172
1595584200000|2020-07-24 09:50:00|5355|5350|5353|5350|5358|5354|5349|5342|5128
1595584500000|2020-07-24 09:55:00|5345|5345|5345|5337|5345|5351|5335|5328|15693
1595584800000|2020-07-24 10:00:00|5340|5334|5345|5334|5345|5339|5335|5332|9394
1595585100000|2020-07-24 10:05:00|5344|5338|5330|5327|5345|5341|5325|5324|17659
1595585400000|2020-07-24 10:10:00|5328|5325|5325|5316|5335|5330|5325|5316|32337
1595585700000|2020-07-24 10:15:00|5330|5315|5320|5315|5330|5319|5310|5305|9615
1595586000000|2020-07-24 10:20:00|5319|5311|5312|5305|5319|5315|5311|5305|18914
1595586300000|2020-07-24 10:25:00|5308|5306|5312|5310|5312|5311|5308|5306|12997
1595586600000|2020-07-24 10:30:00|5318|5311|5320|5308|5320|5318|5309|5307|13555
1595586900000|2020-07-24 10:35:00|5325|5320|5320|5313|5325|5320|5315|5308|26534
1595587200000|2020-07-24 10:40:00|5319|5315|5308|5299|5319|5315|5299|5291|19852
1595587500000|2020-07-24 10:45:00|5300|5295|5299|5285|5300|5300|5282|5281|20323
1595587800000|2020-07-24 10:50:00|5298|5286|5300|5290|5300|5298|5297|5285|21677
1595588100000|2020-07-24 10:55:00|5299|5285|5295|5285|5300|5294|5287|5279|13202
1595588400000|2020-07-24 11:00:00|5289|5286|5288|5278|5300|5299|5276|5272|218265
1595588700000|2020-07-24 11:05:00|5285|5280|5274|5270|5288|5286|5257|5256|123166
1595589000000|2020-07-24 11:10:00|5272|5272|5247|5242|5280|5276|5246|5242|109827
1595589300000|2020-07-24 11:15:00|5248|5243|5237|5236|5265|5255|5235|5233|120066
1595589600000|2020-07-24 11:20:00|5238|5235|5237|5229|5254|5249|5229|5225|97290
1595589900000|2020-07-24 11:25:00|5235|5230|5249|5247|5250|5248|5230|5229|70508
1595590200000|2020-07-24 11:30:00|5248|5248|5244|5243|5253|5250|5242|5241|109584
1595590500000|2020-07-24 11:35:00|5243|5242|5249|5248|5250|5249|5241|5241|83593
1595590800000|2020-07-24 11:40:00|5248|5247|5240|5239|5250|5248|5231|5230|119318
1595591100000|2020-07-24 11:45:00|5239|5237|5240|5230|5244|5242|5226|5224|98204
1595591400000|2020-07-24 11:50:00|5234|5233|5215|5214|5240|5238|5215|5214|89052
1595591700000|2020-07-24 11:55:00|5214|5215|5237|5235|5241|5239|5213|5212|96445
1595592000000|2020-07-24 12:00:00|5238|5236|5220|5218|5238|5236|5219|5217|137567
1595592300000|2020-07-24 12:05:00|5221|5219|5228|5226|5230|5226|5220|5218|73900
1595592600000|2020-07-24 12:10:00|5230|5225|5265|5259|5280|5275|5229|5225|219379
1595592900000|2020-07-24 12:15:00|5263|5262|5239|5236|5274|5270|5231|5230|156004
1595593200000|2020-07-24 12:20:00|5240|5237|5232|5225|5249|5244|5223|5220|139008
1595593500000|2020-07-24 12:25:00|5240|5227|5223|5222|5240|5231|5219|5218|113320
1595593800000|2020-07-24 12:30:00|5222|5220|5218|5214|5225|5225|5212|5211|189501
1595594100000|2020-07-24 12:35:00|5215|5213|5197|5195|5218|5215|5191|5190|391404
1595594400000|2020-07-24 12:40:00|5196|5194|5184|5180|5198|5197|5163|5161|356241
1595594700000|2020-07-24 12:45:00|5188|5181|5199|5198|5203|5200|5172|5171|266351
1595595000000|2020-07-24 12:50:00|5200|5197|5200|5199|5209|5207|5190|5186|296813
1595595300000|2020-07-24 12:55:00|5199|5200|5222|5220|5223|5222|5197|5196|261275
1595595600000|2020-07-24 13:00:00|5223|5221|5222|5211|5225|5224|5200|5198|269401
1595595900000|2020-07-24 13:05:00|5221|5212|5228|5223|5238|5237|5204|5202|186451
1595596200000|2020-07-24 13:10:00|5226|5221|5209|5205|5230|5228|5202|5201|257260
1595596500000|2020-07-24 13:15:00|5208|5208|5200|5196|5220|5219|5186|5185|274066
1595596800000|2020-07-24 13:20:00|5199|5195|5198|5193|5220|5217|5193|5190|287029
1595597100000|2020-07-24 13:25:00|5195|5195|5211|5210|5230|5224|5195|5192|592716
1595597400000|2020-07-24 13:30:00|5215|5214|5078|5076|5218|5216|5030|5029|8589110
1595597700000|2020-07-24 13:35:00|5077|5075|5023|5022|5078|5076|4985|4984|5896851
1595598000000|2020-07-24 13:40:00|5024|5023|4988|4987|5032|5031|4961|4960|4772140
1595598300000|2020-07-24 13:45:00|4989|4988|4988|4987|5021|5018|4986|4985|3987180
1595598600000|2020-07-24 13:50:00|4987|4985|5003|5002|5009|5008|4951|4950|3596016
1595598900000|2020-07-24 13:55:00|5001|5000|5006|5005|5024|5023|4993|4992|2816176
1595599200000|2020-07-24 14:00:00|5005|5004|5036|5035|5038|5037|4981|4980|3136545
1595599500000|2020-07-24 14:05:00|5037|5036|5044|5043|5044|5043|5006|5005|2129431
1595599800000|2020-07-24 14:10:00|5043|5042|5023|5022|5043|5042|5017|5016|1659087
1595600100000|2020-07-24 14:15:00|5024|5023|5040|5039|5056|5055|5022|5021|1951937
1595600400000|2020-07-24 14:20:00|5041|5040|5077|5076|5077|5076|5041|5040|1968638
1595600700000|2020-07-24 14:25:00|5078|5077|5089|5088|5108|5107|5071|5070|2015623
1595601000000|2020-07-24 14:30:00|5090|5089|5054|5053|5094|5093|5054|5053|1445722
1595601300000|2020-07-24 14:35:00|5055|5054|5130|5128|5130|5129|5054|5053|1801463
1595601600000|2020-07-24 14:40:00|5129|5129|5171|5170|5175|5174|5122|5121|2323081
1595601900000|2020-07-24 14:45:00|5172|5171|5137|5136|5173|5172|5137|5136|1286734
1595602200000|2020-07-24 14:50:00|5136|5135|5165|5164|5174|5173|5116|5115|1546261
1595602500000|2020-07-24 14:55:00|5166|5165|5188|5187|5199|5198|5165|5164|1412752
1595602800000|2020-07-24 15:00:00|5187|5186|5149|5148|5199|5199|5144|5143|1382406
1595603100000|2020-07-24 15:05:00|5150|5149|5151|5150|5170|5170|5138|5137|1012954
1595603400000|2020-07-24 15:10:00|5150|5149|5148|5147|5161|5160|5144|5143|833331
1595603700000|2020-07-24 15:15:00|5149|5148|5127|5126|5150|5149|5116|5115|1331708
1595604000000|2020-07-24 15:20:00|5126|5125|5133|5132|5137|5136|5111|5110|1043761
1595604300000|2020-07-24 15:25:00|5132|5131|5154|5153|5160|5159|5123|5122|947802
1595604600000|2020-07-24 15:30:00|5153|5152|5136|5135|5165|5164|5131|5130|786960
1595604900000|2020-07-24 15:35:00|5137|5136|5104|5103|5139|5138|5103|5102|933588
1595605200000|2020-07-24 15:40:00|5105|5104|5131|5130|5133|5132|5105|5104|642788
1595605500000|2020-07-24 15:45:00|5130|5129|5128|5127|5135|5134|5116|5115|487817
1595605800000|2020-07-24 15:50:00|5129|5128|5120|5119|5134|5133|5116|5115|392185
1595606100000|2020-07-24 15:55:00|5119|5118|5147|5146|5147|5146|5115|5114|570933
1595606400000|2020-07-24 16:00:00|5146|5145|5126|5125|5147|5146|5126|5125|453950
1595606700000|2020-07-24 16:05:00|5127|5126|5122|5121|5130|5129|5112|5111|422557
1595607000000|2020-07-24 16:10:00|5123|5122|5125|5124|5135|5134|5121|5120|571447
1595607300000|2020-07-24 16:15:00|5124|5123|5115|5114|5129|5128|5115|5114|484248
1595607600000|2020-07-24 16:20:00|5116|5115|5114|5113|5126|5125|5104|5103|899435
1595607900000|2020-07-24 16:25:00|5113|5112|5112|5111|5120|5119|5107|5106|497914
1595608200000|2020-07-24 16:30:00|5111|5110|5102|5101|5112|5111|5102|5101|368479
1595608500000|2020-07-24 16:35:00|5103|5102|5085|5084|5106|5105|5076|5075|1755982
1595608800000|2020-07-24 16:40:00|5084|5083|5063|5062|5088|5087|5056|5055|698737
1595609100000|2020-07-24 16:45:00|5064|5063|5067|5066|5074|5073|5061|5060|483960
1595609400000|2020-07-24 16:50:00|5066|5065|5072|5071|5081|5080|5066|5065|509685
1595609700000|2020-07-24 16:55:00|5073|5072|5063|5062|5078|5077|5053|5052|585984
1595610000000|2020-07-24 17:00:00|5062|5061|5071|5070|5085|5084|5059|5058|539348
1595610300000|2020-07-24 17:05:00|5070|5069|5059|5058|5077|5076|5058|5057|420874
1595610600000|2020-07-24 17:10:00|5058|5057|5052|5051|5062|5061|5047|5046|997601
1595610900000|2020-07-24 17:15:00|5053|5052|5065|5064|5067|5066|5047|5046|407076
1595611200000|2020-07-24 17:20:00|5066|5065|5075|5074|5075|5074|5063|5062|395544
1595611500000|2020-07-24 17:25:00|5074|5073|5062|5061|5079|5078|5061|5060|434941
1595611800000|2020-07-24 17:30:00|5061|5060|5051|5050|5063|5062|5051|5050|350911
1595612100000|2020-07-24 17:35:00|5052|5051|5058|5057|5059|5058|5048|5047|442717
1595612400000|2020-07-24 17:40:00|5057|5056|5062|5061|5076|5075|5056|5055|392170
1595612700000|2020-07-24 17:45:00|5061|5060|5098|5097|5098|5097|5060|5059|588307
1595613000000|2020-07-24 17:50:00|5097|5096|5077|5076|5097|5096|5076|5075|469505
1595613300000|2020-07-24 17:55:00|5078|5077|5092|5091|5092|5091|5074|5073|442315
1595613600000|2020-07-24 18:00:00|5093|5092|5092|5091|5095|5094|5087|5086|381420
1595613900000|2020-07-24 18:05:00|5091|5090|5090|5089|5095|5094|5078|5077|537485
1595614200000|2020-07-24 18:10:00|5089|5088|5089|5088|5093|5092|5077|5076|330588
1595614500000|2020-07-24 18:15:00|5090|5089|5079|5078|5091|5090|5079|5078|339160
1595614800000|2020-07-24 18:20:00|5078|5077|5075|5074|5078|5077|5063|5062|397937
1595615100000|2020-07-24 18:25:00|5074|5073|5091|5090|5092|5091|5074|5073|381252
1595615400000|2020-07-24 18:30:00|5092|5091|5081|5080|5092|5091|5078|5077|344045
1595615700000|2020-07-24 18:35:00|5082|5081|5090|5089|5090|5089|5079|5078|290787
1595616000000|2020-07-24 18:40:00|5091|5090|5092|5091|5100|5099|5089|5089|530389
1595616300000|2020-07-24 18:45:00|5093|5092|5082|5081|5097|5096|5082|5081|337004
1595616600000|2020-07-24 18:50:00|5083|5082|5082|5081|5089|5088|5082|5081|279418
1595616900000|2020-07-24 18:55:00|5081|5080|5063|5062|5082|5081|5063|5062|519939
1595617200000|2020-07-24 19:00:00|5064|5063|5070|5069|5072|5071|5052|5051|911321
1595617500000|2020-07-24 19:05:00|5069|5068|5063|5062|5072|5071|5061|5060|371508
1595617800000|2020-07-24 19:10:00|5064|5063|5066|5065|5072|5071|5062|5061|433527
1595618100000|2020-07-24 19:15:00|5067|5066|5052|5051|5070|5069|5051|5050|648248
1595618400000|2020-07-24 19:20:00|5051|5050|5037|5036|5054|5053|5037|5036|927574
1595618700000|2020-07-24 19:25:00|5036|5035|5034|5033|5044|5043|5029|5028|959050
1595619000000|2020-07-24 19:30:00|5033|5032|5033|5032|5040|5039|5028|5027|762784
1595619300000|2020-07-24 19:35:00|5032|5031|5054|5053|5058|5057|5028|5027|899213
1595619600000|2020-07-24 19:40:00|5053|5052|5050|5049|5053|5052|5046|5045|670307
1595619900000|2020-07-24 19:45:00|5051|5050|5048|5047|5059|5058|5042|5041|896139
1595620200000|2020-07-24 19:50:00|5047|5046|5043|5042|5052|5051|5034|5033|1862540
1595620500000|2020-07-24 19:55:00|5042|5041|5059|5058|5064|5063|5032|5031|2698487
1595620800000|2020-07-24 20:00:00|5060|5059|5063|5061|5065|5062|5046|5043|93196
1595621100000|2020-07-24 20:05:00|5062|5060|5061|5060|5063|5060|5060|5059|38275
1595621400000|2020-07-24 20:10:00|5062|5061|5079|5078|5080|5079|5062|5060|54188
1595621700000|2020-07-24 20:15:00|5080|5079|5082|5079|5087|5085|5078|5075|54950
1595622000000|2020-07-24 20:20:00|5083|5080|5082|5081|5085|5083|5080|5079|32253
1595622300000|2020-07-24 20:25:00|5083|5080|5082|5080|5083|5081|5081|5079|13933
1595622600000|2020-07-24 20:30:00|5086|5081|5092|5091|5092|5091|5086|5080|51015
1595622900000|2020-07-24 20:35:00|5093|5092|5086|5085|5095|5093|5085|5083|23343
1595623200000|2020-07-24 20:40:00|5087|5084|5086|5085|5088|5086|5086|5084|14267
1595623500000|2020-07-24 20:45:00|5090|5086|5092|5090|5092|5091|5090|5086|41574
1595623800000|2020-07-24 20:50:00|5091|5091|5091|5090|5092|5091|5090|5088|19023
1595624100000|2020-07-24 20:55:00|5092|5088|5093|5091|5094|5091|5091|5088|10178
1595836800000|2020-07-27 08:00:00|5120|5115|5130|5110|5170|5160|5118|5105|29133
1595837100000|2020-07-27 08:05:00|5120|5105|5120|5112|5130|5125|5100|5090|18504
1595837400000|2020-07-27 08:10:00|5119|5106|5110|5100|5125|5120|5110|5100|16193
1595837700000|2020-07-27 08:15:00|5119|5101|5125|5110|5125|5119|5110|5100|7277
1595838000000|2020-07-27 08:20:00|5111|5106|5119|5106|5130|5122|5110|5106|4286
1595838300000|2020-07-27 08:25:00|5120|5110|5114|5110|5120|5113|5110|5106|6725
1595838600000|2020-07-27 08:30:00|5111|5107|5114|5103|5115|5111|5109|5102|3259
1595838900000|2020-07-27 08:35:00|5113|5102|5100|5090|5113|5103|5092|5089|6920
1595839200000|2020-07-27 08:40:00|5099|5095|5093|5082|5099|5096|5075|5070|35286
1595839500000|2020-07-27 08:45:00|5091|5085|5092|5091|5097|5091|5082|5076|6308
1595839800000|2020-07-27 08:50:00|5097|5092|5093|5092|5097|5092|5092|5091|6047
1595840100000|2020-07-27 08:55:00|5092|5091|5097|5096|5097|5096|5091|5090|2237
1595840400000|2020-07-27 09:00:00|5103|5097|5110|5107|5115|5107|5103|5092|3556
1595840700000|2020-07-27 09:05:00|5115|5108|5129|5125|5129|5125|5115|5108|2517
1595841000000|2020-07-27 09:10:00|5130|5126|5130|5119|5134|5126|5122|5119|5268
1595841300000|2020-07-27 09:15:00|5126|5121|5130|5126|5133|5126|5126|5121|3638
1595841600000|2020-07-27 09:20:00|5133|5129|5130|5125|5138|5130|5129|5125|1572
1595841900000|2020-07-27 09:25:00|5138|5126|5137|5126|5138|5130|5131|5126|2496
1595842200000|2020-07-27 09:30:00|5130|5116|5130|5129|5138|5129|5128|5116|2702
1595842500000|2020-07-27 09:35:00|5138|5130|5136|5131|5138|5131|5131|5130|2460
1595842800000|2020-07-27 09:40:00|5138|5136|5136|5131|5138|5136|5136|5131|2534
1595843100000|2020-07-27 09:45:00|5134|5129|5133|5129|5136|5129|5130|5129|1444
1595843400000|2020-07-27 09:50:00|5134||5130||5134||5130||1646
1595843700000|2020-07-27 09:55:00|5129|5120|5128|5120|5131|5120|5125|5120|2644
1595844000000|2020-07-27 10:00:00|5122|5121|5120|5116|5122|5121|5120|5116|3086
1595844300000|2020-07-27 10:05:00|5117|5111|5136|5132|5136|5132|5117|5111|2750
1595844600000|2020-07-27 10:10:00|5133|5130|5131|5130|5133|5130|5131|5130|3696
1595844900000|2020-07-27 10:15:00|5136|5131|5133|5131|5136|5131|5133|5130|6236
1595845200000|2020-07-27 10:20:00|5132|5132|5136|5132|5136|5132|5132|5132|800
1595845500000|2020-07-27 10:25:00|5134|5131|5138|5137|5138|5137|5134|5130|3865
1595845800000|2020-07-27 10:30:00|5140|5138|5144|5138|5144|5141|5140|5138|4565
1595846100000|2020-07-27 10:35:00|5137|5139|5135|5131|5144|5139|5134|5130|6813
1595846400000|2020-07-27 10:40:00|5131|5133|5124|5121|5135|5133|5121|5120|4667
1595846700000|2020-07-27 10:45:00|5126|5122|5118|5117|5132|5128|5118|5117|4442
1595847000000|2020-07-27 10:50:00|5115|5112|5119|5116|5119|5116|5112|5111|7514
1595847300000|2020-07-27 10:55:00|5120|5117|5116|5109|5132|5123|5110|5109|5915
1595847600000|2020-07-27 11:00:00|5114|5110|5123|5111|5127|5125|5093|5092|98438
1595847900000|2020-07-27 11:05:00|5120|5112|5120|5116|5123|5120|5116|5111|12326
1595848200000|2020-07-27 11:10:00|5122|5119|5117|5116|5122|5119|5117|5116|11610
1595848500000|2020-07-27 11:15:00|5116|5115|5104|5101|5116|5115|5103|5101|32000
1595848800000|2020-07-27 11:20:00|5105|5102|5122|5121|5127|5125|5105|5102|23638
1595849100000|2020-07-27 11:25:00|5125|5122|5122|5121|5125|5122|5120|5116|4945
1595849400000|2020-07-27 11:30:00|5121|5120|5114|5112|5121|5120|5113|5110|10007
1595849700000|2020-07-27 11:35:00|5115|5113|5112|5111|5115|5113|5111|5110|10842
1595850000000|2020-07-27 11:40:00|5111|5110|5106|5105|5111|5110|5106|5105|8090
1595850300000|2020-07-27 11:45:00|5105|5104|5099|5098|5105|5104|5099|5098|18237
1595850600000|2020-07-27 11:50:00|5100|5099|5105|5104|5110|5106|5099|5098|29416
1595850900000|2020-07-27 11:55:00|5104|5103|5105|5103|5105|5103|5093|5092|16242
1595851200000|2020-07-27 12:00:00|5104|5102|5093|5092|5105|5102|5093|5092|16798
1595851500000|2020-07-27 12:05:00|5092|5093|5089|5088|5092|5093|5089|5088|10526
1595851800000|2020-07-27 12:10:00|5088|5087|5084|5082|5088|5087|5083|5082|25662
1595852100000|2020-07-27 12:15:00|5083|5083|5089|5086|5091|5090|5080|5078|20681
1595852400000|2020-07-27 12:20:00|5088|5087|5090|5088|5090|5089|5087|5085|8507
1595852700000|2020-07-27 12:25:00|5091|5089|5099|5095|5100|5099|5091|5089|12985
1595853000000|2020-07-27 12:30:00|5100|5098|5096|5095|5100|5099|5096|5095|14377
1595853300000|2020-07-27 12:35:00|5097|5096|5096|5095|5097|5096|5096|5095|25548
1595853600000|2020-07-27 12:40:00|||||||||14881
1595853900000|2020-07-27 12:45:00|5097|5096|5096|5095|5105|5103|5096|5095|32383
1595854200000|2020-07-27 12:50:00|5094|5093|5081|5080|5094|5093|5081|5080|65936
1595854500000|2020-07-27 12:55:00|5080|5079|5085|5083|5085|5083|5075|5075|43361
1595854800000|2020-07-27 13:00:00|5088|5084|5092|5087|5094|5092|5081|5080|39619
1595855100000|2020-07-27 13:05:00|5094|5091|5098|5093|5107|5106|5092|5090|27659
1595855400000|2020-07-27 13:10:00|5099|5094|5097|5092|5099|5098|5093|5092|14649
1595855700000|2020-07-27 13:15:00|5096|5093|5093|5092|5097|5095|5091|5090|11478
1595856000000|2020-07-27 13:20:00|5095|5093|5117|5114|5120|5119|5094|5092|53400
1595856300000|2020-07-27 13:25:00|5116|5113|5103|5102|5120|5119|5103|5102|109591
1595856600000|2020-07-27 13:30:00|5108|5103|5062|5060|5108|5105|5046|5045|2157042
1595856900000|2020-07-27 13:35:00|5064|5061|5078|5077|5081|5080|5053|5052|721828
1595857200000|2020-07-27 13:40:00|5079|5078|5086|5085|5115|5114|5076|5076|811152
1595857500000|2020-07-27 13:45:00|5087|5084|5099|5098|5109|5108|5081|5081|541028
1595857800000|2020-07-27 13:50:00|5098|5097|5074|5073|5110|5109|5074|5073|770536
1595858100000|2020-07-27 13:55:00|5075|5074|5070|5069|5079|5079|5066|5065|452718
1595858400000|2020-07-27 14:00:00|5069|5068|5052|5051|5081|5080|5052|5051|670031
1595858700000|2020-07-27 14:05:00|5051|5050|5041|5040|5052|5051|5032|5031|1205627
1595859000000|2020-07-27 14:10:00|5040|5039|5050|5049|5054|5053|5038|5037|495473
1595859300000|2020-07-27 14:15:00|5051|5050|5032|5031|5052|5051|5032|5031|533372
1595859600000|2020-07-27 14:20:00|5033|5032|5013|5012|5038|5037|5013|5012|733472
1595859900000|2020-07-27 14:25:00|5012|5011|5022|5021|5022|5021|5010|5009|670519
1595860200000|2020-07-27 14:30:00|5023|5022|5021|5020|5026|5025|5015|5014|568794
1595860500000|2020-07-27 14:35:00|5020|5019|5007|5006|5024|5023|5006|5006|879068
1595860800000|2020-07-27 14:40:00|5006|5007|5033|5032|5038|5037|5006|5005|890508
1595861100000|2020-07-27 14:45:00|5034|5033|5027|5026|5044|5043|5026|5026|381308
1595861400000|2020-07-27 14:50:00|5028|5027|5015|5014|5030|5029|5012|5011|424142
1595861700000|2020-07-27 14:55:00|5014|5013|5006|5005|5015|5014|5003|5002|593210
1595862000000|2020-07-27 15:00:00|5005|5004|5007|5006|5009|5008|5001|5000|633667
1595862300000|2020-07-27 15:05:00|5006|5005|5014|5013|5018|5017|5004|5003|668359
1595862600000|2020-07-27 15:10:00|5013|5012|5010|5009|5017|5016|5009|5008|372192
1595862900000|2020-07-27 15:15:00|5011|5010|5006|5005|5011|5010|5002|5001|627882
1595863200000|2020-07-27 15:20:00|5007|5006|4995|4994|5009|5008|4994|4993|1083302
1595863500000|2020-07-27 15:25:00|4996|4995|5001|5000|5010|5009|4996|4995|535591
1595863800000|2020-07-27 15:30:00|5000|4999|5005|5004|5008|5007|4998|4997|349263
1595864100000|2020-07-27 15:35:00|5004|5003|5029|5028|5031|5030|4996|4995|526690
1595864400000|2020-07-27 15:40:00|5028|5027|5029|5028|5032|5031|5019|5018|575148
1595864700000|2020-07-27 15:45:00|5030|5029|5031|5030|5038|5037|5025|5024|383074
1595865000000|2020-07-27 15:50:00|5032|5031|5048|5047|5050|5049|5032|5031|343978
1595865300000|2020-07-27 15:55:00|5049|5048|5046|5045|5051|5050|5043|5042|302600
1595865600000|2020-07-27 16:00:00|5045|5044|5047|5046|5050|5049|5041|5040|208175
1595865900000|2020-07-27 16:05:00|5046|5045|5058|5057|5059|5058|5046|5045|219009
1595866200000|2020-07-27 16:10:00|5057|5056|5052|5051|5057|5056|5048|5047|158465
1595866500000|2020-07-27 16:15:00|5051|5050|5040|5039|5051|5050|5036|5035|246201
1595866800000|2020-07-27 16:20:00|5039|5038|5048|5047|5049|5048|5034|5033|215180
1595867100000|2020-07-27 16:25:00|5049|5048|5049|5048|5053|5052|5044|5044|196332
1595867400000|2020-07-27 16:30:00|5050|5049|5044|5043|5052|5051|5043|5042|136252
1595867700000|2020-07-27 16:35:00|5045|5044|5046|5045|5051|5050|5044|5043|120981
1595868000000|2020-07-27 16:40:00|5045|5044|5030|5029|5045|5044|5030|5029|191406
1595868300000|2020-07-27 16:45:00|5029|5028|5020|5019|5031|5030|5020|5019|271874
1595868600000|2020-07-27 16:50:00|5019|5018|5020|5019|5025|5024|5014|5013|231321
1595868900000|2020-07-27 16:55:00|5021|5020|5024|5023|5028|5027|5021|5020|233055
1595869200000|2020-07-27 17:00:00|5025|5024|5020|5019|5026|5025|5015|5014|219642
1595869500000|2020-07-27 17:05:00|5019|5018|5011|5010|5020|5019|5006|5005|331590
1595869800000|2020-07-27 17:10:00|5010|5009|5010|5009|5015|5014|5006|5005|231441
1595870100000|2020-07-27 17:15:00|5009|5008|5003|5002|5012|5011|5003|5002|325743
1595870400000|2020-07-27 17:20:00|5002|5001|5003|5002|5006|5005|4999|4998|848465
1595870700000|2020-07-27 17:25:00|5004|5003|5000|4999|5006|5005|4999|4998|334419
1595871000000|2020-07-27 17:30:00|4999|4998|4999|4998|5003|5002|4994|4993|315642
1595871300000|2020-07-27 17:35:00|4998|4997|5003|5002|5008|5007|4995|4994|379155
1595871600000|2020-07-27 17:40:00|5004|5003|4990|4989|5006|5005|4989|4988|506058
1595871900000|2020-07-27 17:45:00|4991|4990|4991|4990|4994|4993|4985|4984|364284
1595872200000|2020-07-27 17:50:00|4992|4991|4994|4993|5000|4999|4992|4991|288437
1595872500000|2020-07-27 17:55:00|4995|4994|4997|4996|5000|4999|4995|4994|186743
1595872800000|2020-07-27 18:00:00|4998|4997|4998|4997|5001|5000|4996|4995|247376
1595873100000|2020-07-27 18:05:00|4999|4998|5003|5002|5007|5006|4999|4998|369577
1595873400000|2020-07-27 18:10:00|5004|5003|5000|4999|5004|5003|4998|4997|178304
1595873700000|2020-07-27 18:15:00|4999|4998|5000|4999|5000|4999|4997|4996|95313
1595874000000|2020-07-27 18:20:00|5001|5000|5015|5014|5017|5016|5000|4999|276561
1595874300000|2020-07-27 18:25:00|5014|5013|5016|5015|5017|5016|5011|5010|274874
1595874600000|2020-07-27 18:30:00|5015|5014|5012|5011|5015|5014|5012|5011|188774
1595874900000|2020-07-27 18:35:00|5011|5010|5010|5009|5013|5012|5009|5008|303616
1595875200000|2020-07-27 18:40:00|5009|5008|5001|5000|5009|5008|4996|4995|471516
1595875500000|2020-07-27 18:45:00|5000|4999|4993|4992|5002|5001|4991|4990|491633
1595875800000|2020-07-27 18:50:00|4992|4991|4980|4979|4994|4993|4977|4976|602114
1595876100000|2020-07-27 18:55:00|4981|4980|4985|4984|4985|4984|4977|4976|301921
1595876400000|2020-07-27 19:00:00|4984|4983|4988|4987|4994|4993|4980|4979|525573
1595876700000|2020-07-27 19:05:00|4987|4986|4983|4982|4990|4989|4981|4980|246669
1595877000000|2020-07-27 19:10:00|4984|4983|4981|4980|4990|4989|4981|4980|284693
1595877300000|2020-07-27 19:15:00|4982|4981|4977|4976|4984|4983|4973|4972|524564
1595877600000|2020-07-27 19:20:00|4976|4975|4976|4975|4981|4980|4975|4974|181573
1595877900000|2020-07-27 19:25:00|4977|4976|4975|4974|4980|4979|4973|4972|337914
1595878200000|2020-07-27 19:30:00|4976|4975|4972|4971|4977|4976|4972|4971|473379
1595878500000|2020-07-27 19:35:00|4971|4970|4961|4960|4972|4971|4960|4960|590067
1595878800000|2020-07-27 19:40:00|4962|4961|4955|4954|4969|4968|4953|4952|814124
1595879100000|2020-07-27 19:45:00|4954|4953|4960|4959|4964|4963|4952|4951|766297
1595879400000|2020-07-27 19:50:00|4959|4958|4957|4956|4963|4962|4952|4951|16163006
1595879700000|2020-07-27 19:55:00|4956|4955|4957|4956|4970|4969|4954|4952|2724034
1595880000000|2020-07-27 20:00:00|4958|4957|4953|4952|4959|4958|4952|4951|5318490
1595880300000|2020-07-27 20:05:00|4954|4951|4954|4950|4956|4955|4949|4948|62106
1595880600000|2020-07-27 20:10:00|4953|4951|4948|4946|4953|4951|4947|4946|27552
1595880900000|2020-07-27 20:15:00|4947|4945|4944|4941|4948|4945|4941|4940|35419
1595881200000|2020-07-27 20:20:00|4945|4942|4937|4936|4945|4944|4937|4935|43879
1595881500000|2020-07-27 20:25:00|4938|4935|4935|4934|4939|4937|4933|4931|14812
1595881800000|2020-07-27 20:30:00|4934|4933|4937|4936|4939|4938|4934|4933|13980
1595882100000|2020-07-27 20:35:00|4938|4937|4938|4937|4939|4938|4938|4936|10007
1595882400000|2020-07-27 20:40:00|4939|4938|4942|4941|4944|4941|4939|4938|9792
1595882700000|2020-07-27 20:45:00|4943|4942|4944|4941|4945|4943|4943|4941|5543
1595883000000|2020-07-27 20:50:00|4943|4942|4946|4945|4947|4945|4943|4941|6838
1595883300000|2020-07-27 20:55:00|4947|4946|4945|4944|4947|4946|4945|4944|8282
1595883600000|2020-07-27 21:00:00||4943||4944||4944||4943|922
1595883900000|2020-07-27 21:05:00|4946|4943|4949|4945|4954|4950|4944|4943|70991
1595884200000|2020-07-27 21:10:00|4950|4946|4953|4947|4961|4958|4948|4945|59593
1595884500000|2020-07-27 21:15:00|4952|4950|4945|4941|4952|4950|4942|4939|21608
1595884800000|2020-07-27 21:20:00|4943|4942|4945|4941|4952|4947|4943|4941|13817
1595885100000|2020-07-27 21:25:00|4944|4942|4944|4942|4944|4942|4940|4939|7686
1595885400000|2020-07-27 21:30:00|4941|4940|4943|4941|4944|4941|4941|4940|3223
1595885700000|2020-07-27 21:35:00|4945|4943|4945|4942|4945|4944|4943|4941|3396
1595886000000|2020-07-27 21:40:00|4946|4944|4948|4945|4948|4946|4945|4944|2438
1595886300000|2020-07-27 21:45:00|4946|4946|4947|4945|4949|4948|4946|4945|6690
1595886600000|2020-07-27 21:50:00|4949|4944|4947|4945|4949|4947|4947|4944|8157
1595886900000|2020-07-27 21:55:00|4949|4946|4950|4947|4950|4947|4946|4945|4577
1595887200000|2020-07-27 22:00:00|4952|4948|4954|4951|4955|4953|4950|4947|5427
1595887500000|2020-07-27 22:05:00|4953|4950|4952|4951|4953|4951|4950|4948|1584
1595887800000|2020-07-27 22:10:00|4951|4950|4947|4945|4951|4950|4945|4942|5321
1595888100000|2020-07-27 22:15:00|4951|4946|4947|4945|4951|4946|4947|4945|993
1595888400000|2020-07-27 22:20:00|4950|4948|4950|4948|4951|4949|4950|4948|1247
1595888700000|2020-07-27 22:25:00|4951|4949|4949|4948|4951|4950|4949|4948|1614
1595889000000|2020-07-27 22:30:00|4950|4946|4950|4949|4950|4949|4950|4945|3200
1595889300000|2020-07-27 22:35:00|4952|4948|4951|4949|4952|4950|4951|4948|849
1595889600000|2020-07-27 22:40:00|4952|4950|4951|4949|4952|4951|4951|4949|2258
1595889900000|2020-07-27 22:45:00|4950|4950|4951|4950|4951|4950|4950|4949|5849
1595890200000|2020-07-27 22:50:00|4952|4951|4961|4960|4961|4960|4952|4951|9768
1595890500000|2020-07-27 22:55:00|4963|4959|4959|4957|4963|4959|4959|4955|4646
1595890800000|2020-07-27 23:00:00|4960|4959|4961|4960|4961|4960|4960|4957|4866
1595891100000|2020-07-27 23:05:00|4960|4959|4958|4956|4961|4960|4956|4955|4417
1595891400000|2020-07-27 23:10:00|4959|4957|4961|4958|4961|4960|4959|4956|3600
1595891700000|2020-07-27 23:15:00|4960|4956|4961|4957|4962|4961|4960|4956|3895
1595892000000|2020-07-27 23:20:00|4958|4956|4959|4957|4961|4957|4958|4956|898
1595892300000|2020-07-27 23:25:00|4956|4956|4946|4945|4956|4956|4946|4945|15375
1595892600000|2020-07-27 23:30:00|4950|4946|4950|4947|4950|4947|4949|4946|5497
1595892900000|2020-07-27 23:35:00|4949|4945|4948|4946|4950|4947|4947|4945|3299
1595893200000|2020-07-27 23:40:00|4949|4947|4950|4948|4950|4948|4949|4947|921
1595893500000|2020-07-27 23:45:00|4949|4947|4947|4945|4949|4947|4945|4944|13159
1595893800000|2020-07-27 23:50:00|4949|4946|4948|4946|4949|4947|4948|4946|2361
1595894100000|2020-07-27 23:55:00|4949|4947|4946|4944|4949|4947|4945|4944|6441
1595923200000|2020-07-28 08:00:00|4980|4957|4970|4958|4980|4965|4958|4943|3335
1595923500000|2020-07-28 08:05:00|4980|4953|4970|4954|4997|4965|4952|4945|5607
1595923800000|2020-07-28 08:10:00|4967|4952|4967|4947|4967|4952|4952|4946|552
1595924100000|2020-07-28 08:15:00|4966|4952|4967|4948|4967|4952|4965|4947|46
1595924400000|2020-07-28 08:20:00|4960|4950|4957|4946|4960|4950|4957|4945|279
1595924700000|2020-07-28 08:25:00|4952|4945|4952|4945|4952|4950|4952|4945|381
1595925000000|2020-07-28 08:30:00|4958|4944|4965|4945|4970|4950|4950|4944|416
1595925300000|2020-07-28 08:35:00|4964|4946|4963|4955|4970|4955|4960|4946|87
1595925600000|2020-07-28 08:40:00|4964|4946|4957|4956|4964|4956|4957|4946|460
1595925900000|2020-07-28 08:45:00|4964|4962|4969|4962|4990|4962|4962|4962|1316
1595926200000|2020-07-28 08:50:00|4965|4957|4980|4962|4990|4962|4964|4957|192
1595926500000|2020-07-28 08:55:00|4979|4960|4979|4967|4979|4970|4972|4960|999
1595926800000|2020-07-28 09:00:00|4978|4963|4977|4967|4978|4967|4976|4963|445
1595927100000|2020-07-28 09:05:00|4976|4963|4975|4967|4976|4967|4975|4963|25
1595927400000|2020-07-28 09:10:00|4979|4970|4980|4975|4980|4975|4979|4970|1230
1595927700000|2020-07-28 09:15:00|4979|4970|4978|4960|4979|4970|4975|4960|689
1595928000000|2020-07-28 09:20:00|4965|4950|4969|4960|4978|4960|4965|4946|680
1595928300000|2020-07-28 09:25:00|4968|4955|4967|4960|4969|4960|4967|4955|22
1595928600000|2020-07-28 09:30:00|4969|4967|4969|4960|4969|4967|4969|4960|1540
1595928900000|2020-07-28 09:35:00|4971|4969|4975|4960|4975|4969|4971|4960|1806
1595929200000|2020-07-28 09:40:00|4974|4961|4975|4961|4975|4962|4974|4960|367
1595929500000|2020-07-28 09:45:00|4974|4962|4970|4957|4974|4963|4967|4955|912
1595929800000|2020-07-28 09:50:00|4954|4955|4959|4949|4970|4957|4954|4949|3755
1595930100000|2020-07-28 09:55:00|4966|4945|4950|4941|4969|4946|4950|4936|1443
1595930400000|2020-07-28 10:00:00|4947|4940|4946|4940|4947|4942|4942|4940|1301
1595930700000|2020-07-28 10:05:00|4945|4936|4946|4928|4946|4941|4935|4925|4160
1595931000000|2020-07-28 10:10:00|4940|4930|4940|4930|4940|4930|4940|4930|326
1595931300000|2020-07-28 10:15:00||4936||4938||4938||4936|2254
1595931600000|2020-07-28 10:20:00||4936||4930||4936||4930|451
1595931900000|2020-07-28 10:25:00||4935||4930||4935||4930|723
1595932200000|2020-07-28 10:30:00|||||||||2151
1595932500000|2020-07-28 10:35:00|4936|4931|4940|4935|4940|4935|4936|4931|626
1595932800000|2020-07-28 10:40:00|||||||||1959
1595933100000|2020-07-28 10:45:00|4947||4947||4947||4947||1380
1595933400000|2020-07-28 10:50:00||4933||4937||4945||4932|111
1595933700000|2020-07-28 10:55:00||4936||4940||4940||4936|265
1595934000000|2020-07-28 11:00:00|4948|4946|4947|4939|4950|4949|4940|4939|9933
1595934300000|2020-07-28 11:05:00|4949|4940|4945|4940|4949|4942|4939|4938|2654
1595934600000|2020-07-28 11:10:00|4944|4939|4939|4935|4945|4939|4938|4935|5435
1595934900000|2020-07-28 11:15:00|4938|4937|4931|4929|4938|4937|4931|4929|7754
1595935200000|2020-07-28 11:20:00|4930|4925|4930|4923|4931|4930|4925|4922|9200
1595935500000|2020-07-28 11:25:00|4929|4924|4929|4925|4931|4929|4924|4923|1175
1595935800000|2020-07-28 11:30:00|4928|4926|4928|4923|4929|4926|4922|4921|4384
1595936100000|2020-07-28 11:35:00|4925|4922|4923|4919|4925|4923|4920|4917|11574
1595936400000|2020-07-28 11:40:00|4922|4920|4923|4919|4923|4921|4920|4917|5817
1595936700000|2020-07-28 11:45:00|4921|4920|4922|4919|4923|4920|4910|4909|10921
1595937000000|2020-07-28 11:50:00|4921|4921|4922|4919|4923|4921|4920|4919|2623
1595937300000|2020-07-28 11:55:00|4920|4920|4924|4920|4925|4924|4920|4920|7576
1595937600000|2020-07-28 12:00:00|4925|4922|4930|4926|4931|4926|4920|4919|8743
1595937900000|2020-07-28 12:05:00|4931|4928|4930|4921|4931|4928|4926|4920|35478
1595938200000|2020-07-28 12:10:00|4929|4926|4928|4921|4929|4926|4928|4921|572
1595938500000|2020-07-28 12:15:00|4927|4922|4929|4926|4935|4930|4927|4922|3023
1595938800000|2020-07-28 12:20:00|4930|4925|4930|4928|4935|4930|4927|4925|3678
1595939100000|2020-07-28 12:25:00|4928|4926|4928|4925|4928|4928|4928|4925|728
1595939400000|2020-07-28 12:30:00|4930|4927|4928|4925|4930|4927|4927|4925|895
1595939700000|2020-07-28 12:35:00|4927|4926|4929|4928|4930|4930|4927|4926|3817
1595940000000|2020-07-28 12:40:00|4928|4927|4938|4935|4938|4935|4928|4927|1880
1595940300000|2020-07-28 12:45:00|4937|4933|4936|4934|4939|4938|4936|4933|3411
1595940600000|2020-07-28 12:50:00|4935|4933|4932|4928|4936|4933|4931|4928|1984
1595940900000|2020-07-28 12:55:00|4933|4929|4936|4933|4936|4934|4931|4928|2810
1595941200000|2020-07-28 13:00:00|4935|4935|4930|4928|4940|4938|4930|4928|9668
1595941500000|2020-07-28 13:05:00|4929|4927|4932|4927|4933|4929|4929|4927|10647
1595941800000|2020-07-28 13:10:00|4933|4930|4931|4928|4933|4930|4928|4926|10644
1595942100000|2020-07-28 13:15:00|4932|4929|4933|4931|4940|4937|4932|4929|4223
1595942400000|2020-07-28 13:20:00|4934|4933|4945|4940|4945|4944|4934|4933|10620
1595942700000|2020-07-28 13:25:00|4941|4942|4955|4948|4955|4952|4941|4940|46859
1595943000000|2020-07-28 13:30:00|4948|4947|4973|4972|4995|4994|4918|4917|2510713
1595943300000|2020-07-28 13:35:00|4972|4971|4987|4986|4997|4996|4967|4966|708036
1595943600000|2020-07-28 13:40:00|4986|4985|4999|4998|5023|5022|4986|4985|1006943
1595943900000|2020-07-28 13:45:00|5000|4999|4973|4971|5001|5000|4959|4958|794870
1595944200000|2020-07-28 13:50:00|4972|4972|4973|4972|4984|4983|4961|4960|622602
1595944500000|2020-07-28 13:55:00|4972|4971|4956|4955|4972|4971|4949|4948|849561
1595944800000|2020-07-28 14:00:00|4955|4954|4965|4964|4966|4965|4949|4948|721054
1595945100000|2020-07-28 14:05:00|4964|4965|4994|4993|4996|4995|4957|4956|630845
1595945400000|2020-07-28 14:10:00|4995|4994|4993|4992|5004|5004|4985|4984|660620
1595945700000|2020-07-28 14:15:00|4992|4991|5000|4999|5009|5008|4988|4987|426843
1595946000000|2020-07-28 14:20:00|4999|4998|4976|4975|5004|5003|4973|4972|459648
1595946300000|2020-07-28 14:25:00|4977|4976|4970|4969|4977|4976|4966|4965|309276
1595946600000|2020-07-28 14:30:00|4971|4970|4958|4957|4976|4975|4956|4955|466859
1595946900000|2020-07-28 14:35:00|4957|4956|4981|4980|4981|4980|4957|4956|318004
1595947200000|2020-07-28 14:40:00|4982|4981|4976|4975|4988|4987|4973|4972|239193
1595947500000|2020-07-28 14:45:00|4975|4974|4979|4978|4982|4981|4968|4967|195952
1595947800000|2020-07-28 14:50:00|4980|4979|4969|4968|4982|4981|4965|4964|234552
1595948100000|2020-07-28 14:55:00|4970|4969|4965|4964|4975|4974|4965|4964|230886
1595948400000|2020-07-28 15:00:00|4966|4965|4961|4960|4972|4971|4960|4959|277248
1595948700000|2020-07-28 15:05:00|4960|4959|4962|4961|4964|4963|4954|4953|310964
1595949000000|2020-07-28 15:10:00|4963|4962|4991|4990|4993|4992|4961|4960|399082
1595949300000|2020-07-28 15:15:00|4990|4989|4984|4983|4994|4993|4983|4982|234461
1595949600000|2020-07-28 15:20:00|4985|4984|4997|4996|4999|4998|4982|4981|259094
1595949900000|2020-07-28 15:25:00|4998|4997|4993|4992|4998|4997|4989|4988|188022
1595950200000|2020-07-28 15:30:00|4992|4991|4993|4992|4998|4997|4991|4990|203419
1595950500000|2020-07-28 15:35:00|4992|4991|4997|4996|4999|4998|4991|4990|198190
1595950800000|2020-07-28 15:40:00|4996|4995|5002|5001|5008|5007|4996|4995|304187
1595951100000|2020-07-28 15:45:00|5003|5002|5003|5002|5005|5004|4998|4997|303273
1595951400000|2020-07-28 15:50:00|5002|5001|5002|5001|5004|5003|4995|4994|302485
1595951700000|2020-07-28 15:55:00|5003|5002|4994|4994|5007|5007|4994|4993|309219
1595952000000|2020-07-28 16:00:00|4993|4993|4992|4991|4996|4995|4986|4985|219907
1595952300000|2020-07-28 16:05:00|4993|4992|4980|4979|4995|4994|4974|4974|424569
1595952600000|2020-07-28 16:10:00|4979|4978|4973|4972|4979|4978|4968|4967|360528
1595952900000|2020-07-28 16:15:00|4972|4971|4972|4971|4976|4975|4967|4966|349655
1595953200000|2020-07-28 16:20:00|4971|4970|4982|4982|4983|4982|4970|4969|191938
1595953500000|2020-07-28 16:25:00|4983|4983|4971|4970|4985|4984|4970|4969|155738
1595953800000|2020-07-28 16:30:00|4970|4969|4970|4969|4975|4974|4969|4968|279796
1595954100000|2020-07-28 16:35:00|4971|4970|4967|4966|4972|4971|4966|4965|247398
1595954400000|2020-07-28 16:40:00|4968|4967|4964|4963|4969|4968|4961|4960|290119
1595954700000|2020-07-28 16:45:00|4963|4962|4959|4958|4963|4962|4956|4955|284273
1595955000000|2020-07-28 16:50:00|4958|4957|4961|4960|4964|4963|4958|4957|239646
1595955300000|2020-07-28 16:55:00|4962|4961|4962|4961|4962|4961|4956|4955|201684
1595955600000|2020-07-28 17:00:00|4963|4962|4960|4959|4967|4966|4960|4959|164039
1595955900000|2020-07-28 17:05:00|4959|4958|4960|4959|4962|4961|4955|4954|221418
1595956200000|2020-07-28 17:10:00|4961|4960|4959|4958|4961|4960|4956|4955|155277
1595956500000|2020-07-28 17:15:00|4958|4957|4961|4960|4961|4961|4958|4957|112109
1595956800000|2020-07-28 17:20:00|4962|4961|4964|4963|4968|4967|4961|4960|271252
1595957100000|2020-07-28 17:25:00|4965|4964|4967|4966|4969|4968|4961|4960|118008
1595957400000|2020-07-28 17:30:00|4968|4967|4966|4965|4976|4975|4966|4965|254007
1595957700000|2020-07-28 17:35:00|4965|4966|4970|4969|4970|4969|4965|4964|228638
1595958000000|2020-07-28 17:40:00|4969|4968|4967|4966|4969|4968|4966|4965|49303
1595958300000|2020-07-28 17:45:00|4966|4965|4967|4966|4972|4971|4965|4964|161711
1595958600000|2020-07-28 17:50:00|4968|4967|4964|4963|4970|4969|4963|4962|152670
1595958900000|2020-07-28 17:55:00|4963|4962|4957|4956|4966|4965|4956|4955|343729
1595959200000|2020-07-28 18:00:00|4958|4957|4962|4961|4967|4966|4957|4956|265536
1595959500000|2020-07-28 18:05:00|4963|4962|4962|4961|4963|4962|4959|4958|118833
1595959800000|2020-07-28 18:10:00|4961|4960|4956|4955|4964|4963|4956|4955|201721
1595960100000|2020-07-28 18:15:00|4957|4956|4957|4956|4957|4956|4955|4954|97261
1595960400000|2020-07-28 18:20:00|4956|4955|4958|4957|4958|4957|4956|4955|82924
1595960700000|2020-07-28 18:25:00|4957|4956|4953|4952|4958|4957|4953|4952|143021
1595961000000|2020-07-28 18:30:00|4954|4953|4954|4953|4955|4954|4951|4950|201144
1595961300000|2020-07-28 18:35:00|4955|4954|4956|4955|4957|4956|4952|4951|115957
1595961600000|2020-07-28 18:40:00|4957|4956|4946|4945|4959|4958|4941|4940|476451
1595961900000|2020-07-28 18:45:00|4947|4946|4951|4950|4954|4953|4945|4944|185646
1595962200000|2020-07-28 18:50:00|4952|4951|4957|4956|4958|4957|4950|4949|167273
1595962500000|2020-07-28 18:55:00|4958|4957|4952|4951|4960|4959|4950|4949|210595
1595962800000|2020-07-28 19:00:00|4951|4950|4940|4939|4951|4950|4937|4936|288757
1595963100000|2020-07-28 19:05:00|4939|4938|4927|4926|4941|4940|4924|4923|438102
1595963400000|2020-07-28 19:10:00|4928|4927|4919|4918|4933|4932|4916|4915|513228
1595963700000|2020-07-28 19:15:00|4918|4917|4919|4918|4919|4919|4917|4916|375240
1595964000000|2020-07-28 19:20:00|4918|4917|4928|4927|4929|4928|4915|4914|531245
1595964300000|2020-07-28 19:25:00|4929|4928|4923|4922|4935|4934|4923|4922|383345
1595964600000|2020-07-28 19:30:00|4922|4921|4922|4921|4931|4930|4921|4920|255767
1595964900000|2020-07-28 19:35:00|4923|4922|4926|4925|4930|4929|4922|4921|279806
1595965200000|2020-07-28 19:40:00|4925|4924|4918|4917|4927|4926|4916|4915|444830
1595965500000|2020-07-28 19:45:00|4919|4918|4926|4925|4931|4930|4918|4917|445436
1595965800000|2020-07-28 19:50:00|4925|4924|4929|4928|4938|4937|4920|4919|1097963
1595966100000|2020-07-28 19:55:00|4928|4927|4925|4924|4932|4931|4921|4920|1201656
1595966400000|2020-07-28 20:00:00|4932|4930|4934|4930|4940|4939|4925|4921|21569
1595966700000|2020-07-28 20:05:00|4933|4932|4930|4929|4933|4932|4930|4927|7043
1595967000000|2020-07-28 20:10:00|4931|4930|4933|4929|4936|4936|4931|4929|21503
1595967300000|2020-07-28 20:15:00|4930|4930|4923|4919|4933|4930|4911|4910|42829
1595967600000|2020-07-28 20:20:00|4924|4915|4905|4901|4924|4916|4904|4900|51629
1595967900000|2020-07-28 20:25:00|4904|4900|4877|4874|4905|4900|4874|4870|153195
1595968200000|2020-07-28 20:30:00|4879|4878|4874|4873|4890|4889|4874|4873|81595
1595968500000|2020-07-28 20:35:00|4879|4874|4883|4877|4885|4880|4875|4872|10628
1595968800000|2020-07-28 20:40:00|4882|4878|4890|4888|4895|4890|4880|4877|11646
1595969100000|2020-07-28 20:45:00|4889|4889|4894|4890|4894|4891|4889|4888|7082
1595969400000|2020-07-28 20:50:00|4892|4891|4895|4890|4896|4894|4890|4888|20086
1595969700000|2020-07-28 20:55:00|4894|4889|4891|4890|4894|4893|4890|4889|11055
1595970000000|2020-07-28 21:00:00|4894|4889|4891|4889|4894|4890|4890|4889|4128
1595970300000|2020-07-28 21:05:00|4890|4888|4880|4877|4890|4888|4875|4874|57823
1595970600000|2020-07-28 21:10:00|4879|4878|4880|4879|4880|4879|4879|4877|7307
1595970900000|2020-07-28 21:15:00|4883|4880|4884|4883|4890|4885|4880|4879|12987
1595971200000|2020-07-28 21:20:00|4885|4884|4888|4885|4888|4885|4884|4883|9956
1595971500000|2020-07-28 21:25:00|4889|4886|4888|4886|4889|4886|4886|4886|2464
1595971800000|2020-07-28 21:30:00|4889|4887|4890|4887|4890|4889|4887|4886|3852
1595972100000|2020-07-28 21:35:00|4889|4888|4898|4895|4899|4898|4889|4888|15268
1595972400000|2020-07-28 21:40:00|4899|4898|4904|4899|4904|4900|4897|4895|11229
1595972700000|2020-07-28 21:45:00|4903|4900|4901|4900|4903|4901|4900|4895|1973
1595973000000|2020-07-28 21:50:00|4900|4898|4902|4898|4902|4900|4899|4896|7608
1595973300000|2020-07-28 21:55:00|4900|4897|4900|4899|4900|4900|4897|4895|5028
1595973600000|2020-07-28 22:00:00|4898|4895|4902|4901|4903|4901|4897|4895|4446
1595973900000|2020-07-28 22:05:00|4903|4900|4900|4899|4903|4900|4900|4897|2438
1595974200000|2020-07-28 22:10:00|4902|4900|4905|4901|4907|4905|4902|4900|7572
1595974500000|2020-07-28 22:15:00|4904|4902|4904|4903|4904|4903|4903|4902|1799
1595974800000|2020-07-28 22:20:00||4902||4901||4902||4901|1351
1595975100000|2020-07-28 22:25:00|4903|4902|4904|4901|4904|4903|4902|4901|2475
1595975400000|2020-07-28 22:30:00|4905|4902|4901|4900|4905|4903|4901|4900|1457
1595975700000|2020-07-28 22:35:00|4899|4899|4899|4897|4901|4899|4896|4890|9684
1595976000000|2020-07-28 22:40:00|4898|4896|4899|4896|4899|4896|4898|4896|395
1595976300000|2020-07-28 22:45:00|4898|4897|4898|4897|4899|4898|4898|4897|1944
1595976600000|2020-07-28 22:50:00|4897|4896|4898|4896|4898|4896|4897|4896|4012
1595976900000|2020-07-28 22:55:00|4900|4897|4900|4896|4900|4897|4900|4896|627
1595977200000|2020-07-28 23:00:00|4898||4898||4898||4898||110
1595977500000|2020-07-28 23:05:00|4897||4897||4897||4897||2271
1595977800000|2020-07-28 23:10:00|4898|4897|4899|4897|4900|4898|4897|4897|1092
1595978100000|2020-07-28 23:15:00|4898|4896|4895|4891|4898|4896|4892|4891|4382
1595978400000|2020-07-28 23:20:00|4894|4892|4895|4892|4895|4892|4892|4891|2087
1595978700000|2020-07-28 23:25:00||4893||4893||4893||4893|1519
1595979000000|2020-07-28 23:30:00|4900|4892|4900|4895|4900|4895|4900|4892|2846
1595979300000|2020-07-28 23:35:00|4899|4896|4895|4892|4900|4896|4895|4892|5287
1595979600000|2020-07-28 23:40:00||4893||4893||4894||4892|3508
1595979900000|2020-07-28 23:45:00|4899|4894|4900|4895|4900|4897|4898|4894|1763
1595980200000|2020-07-28 23:50:00|4899|4897|4899|4898|4899|4898|4898|4895|3392
1595980500000|2020-07-28 23:55:00|4898|4896|4898|4897|4899|4898|4898|4895|4075
1596009600000|2020-07-29 08:00:00|4919|4903|4928|4905|4940|4915|4913|4903|4748
1596009900000|2020-07-29 08:05:00|4930|4913|4930|4905|4930|4915|4915|4905|954
1596010200000|2020-07-29 08:10:00|4929|4907|4929|4910|4929|4916|4928|4907|1493
1596010500000|2020-07-29 08:15:00|4923|4911|4922|4912|4929|4912|4922|4910|240
1596010800000|2020-07-29 08:20:00|4923|4910|4930|4921|4930|4921|4921|4910|1410
1596011100000|2020-07-29 08:25:00|4928|4912|4923|4910|4928|4912|4923|4910|2286
1596011400000|2020-07-29 08:30:00|4924|4928|4940|4932|4940|4933|4924|4928|3976
1596011700000|2020-07-29 08:35:00|4934||4939||4940||4934||550
1596012000000|2020-07-29 08:40:00|||||||||503
1596012300000|2020-07-29 08:45:00|4932|4933|4932|4928|4932|4933|4932|4928|1629
1596012600000|2020-07-29 08:50:00|4931|4912|4939|4912|4939|4922|4931|4912|2085
1596012900000|2020-07-29 08:55:00|4938|4920|4936|4930|4938|4930|4935|4920|1264
1596013200000|2020-07-29 09:00:00|4935|4931|4935|4931|4938|4931|4934|4931|201
1596013500000|2020-07-29 09:05:00|4938||4938||4939||4938||853
1596013800000|2020-07-29 09:10:00|4936|4930|4937|4930|4937|4930|4936|4930|275
1596014100000|2020-07-29 09:15:00|4936|4931|4934|4930|4937|4934|4934|4930|200
1596014400000|2020-07-29 09:20:00|4935|4935|4936|4930|4936|4935|4935|4930|216
1596014700000|2020-07-29 09:25:00|4938|4931|4935|4930|4939|4934|4935|4930|442
1596015000000|2020-07-29 09:30:00|4936||4938||4938||4935||0
1596015300000|2020-07-29 09:35:00|4939|4935|4939|4930|4939|4936|4939|4930|210
1596015600000|2020-07-29 09:40:00||4931||4931||4931||4931|71
1596015900000|2020-07-29 09:45:00||4935||4931||4935||4931|115
1596016200000|2020-07-29 09:50:00|||||||||83
1596016500000|2020-07-29 09:55:00|4936|4932|4936|4934|4936|4934|4936|4932|67
1596016800000|2020-07-29 10:00:00|4939|4936|4939|4932|4939|4936|4939|4932|445
1596017100000|2020-07-29 10:05:00|4940|4933|4949|4933|4949|4940|4940|4933|1093
1596017400000|2020-07-29 10:10:00|4948|4940|4944|4933|4949|4940|4944|4933|125
1596017700000|2020-07-29 10:15:00||4940||4937||4940||4933|142
1596018000000|2020-07-29 10:20:00|4943|4933|4944|4933|4949|4933|4937|4933|343
1596018300000|2020-07-29 10:25:00|4939||4939||4939||4939||8
1596018600000|2020-07-29 10:30:00|4945|4934|4949|4940|4949|4940|4945|4934|1958
1596018900000|2020-07-29 10:35:00|4948||4948||4949||4948||0
1596019200000|2020-07-29 10:40:00||4939||4939||4939||4939|699
1596019500000|2020-07-29 10:45:00|4946|4940|4949|4937|4949|4940|4946|4937|1295
1596019800000|2020-07-29 10:50:00|4948|4948|4949|4940|4949|4948|4948|4934|13684
1596020100000|2020-07-29 10:55:00|4948|4938|4947|4940|4949|4940|4945|4938|53
1596020400000|2020-07-29 11:00:00|4945|4944|4928|4926|4945|4944|4928|4926|21083
1596020700000|2020-07-29 11:05:00|4930|4928|4929|4925|4930|4928|4926|4925|1446
1596021000000|2020-07-29 11:10:00|4928|4924|4925|4919|4928|4925|4920|4915|1949
1596021300000|2020-07-29 11:15:00|4923|4917|4928|4922|4928|4924|4919|4917|4921
1596021600000|2020-07-29 11:20:00|4930|4924|4937|4936|4938|4936|4930|4924|14031
1596021900000|2020-07-29 11:25:00|4938|4935|4934|4922|4938|4935|4924|4922|7723
1596022200000|2020-07-29 11:30:00|4930|4924|4932|4931|4935|4931|4930|4924|1431
1596022500000|2020-07-29 11:35:00|4934|4932|4934|4933|4935|4933|4932|4929|1860
1596022800000|2020-07-29 11:40:00|4935|4934|4934|4933|4935|4934|4933|4932|4224
1596023100000|2020-07-29 11:45:00|4935|4934|4937|4935|4937|4935|4935|4933|4269
1596023400000|2020-07-29 11:50:00|4938|4936|4945|4940|4945|4943|4938|4936|12637
1596023700000|2020-07-29 11:55:00|4947|4941|4947|4943|4948|4947|4946|4941|3008
1596024000000|2020-07-29 12:00:00|4948|4944|4935|4934|4948|4944|4935|4934|4192
1596024300000|2020-07-29 12:05:00|4937|4935|4924|4922|4940|4935|4924|4922|13723
1596024600000|2020-07-29 12:10:00|4925|4923|4929|4925|4930|4927|4925|4922|5652
1596024900000|2020-07-29 12:15:00|4930|4926|4935|4934|4935|4934|4930|4925|2552
1596025200000|2020-07-29 12:20:00|4937|4935|4940|4936|4944|4937|4934|4930|4649
1596025500000|2020-07-29 12:25:00|4941|4937|4938|4937|4942|4938|4938|4936|1740
1596025800000|2020-07-29 12:30:00|4939|4936|4941|4937|4942|4941|4939|4936|3934
1596026100000|2020-07-29 12:35:00|4939|4936|4941|4938|4941|4940|4937|4934|8015
1596026400000|2020-07-29 12:40:00|4940|4940|4942|4940|4944|4941|4940|4938|3447
1596026700000|2020-07-29 12:45:00|4943|4941|4944|4942|4944|4942|4940|4938|7398
1596027000000|2020-07-29 12:50:00|4943|4941|4939|4936|4944|4941|4938|4936|5549
1596027300000|2020-07-29 12:55:00|4940|4938|4940|4936|4940|4938|4936|4934|1889
1596027600000|2020-07-29 13:00:00|4941|4937|4939|4937|4943|4938|4932|4931|6981
1596027900000|2020-07-29 13:05:00|4940|4938|4947|4945|4948|4946|4939|4938|17546
1596028200000|2020-07-29 13:10:00|4948|4947|4946|4945|4948|4947|4945|4942|5621
1596028500000|2020-07-29 13:15:00|4945|4944|4939|4935|4946|4944|4932|4929|8594
1596028800000|2020-07-29 13:20:00|4937|4936|4941|4935|4944|4940|4930|4927|14277
1596029100000|2020-07-29 13:25:00|4940|4938|4950|4943|4950|4949|4937|4934|23867
1596029400000|2020-07-29 13:30:00|4949|4946|4907|4907|4951|4949|4907|4906|621941
1596029700000|2020-07-29 13:35:00|4906|4906|4894|4893|4917|4916|4878|4877|1155577
1596030000000|2020-07-29 13:40:00|4893|4892|4881|4880|4896|4895|4879|4878|665752
1596030300000|2020-07-29 13:45:00|4882|4881|4894|4893|4896|4895|4872|4871|562122
1596030600000|2020-07-29 13:50:00|4893|4891|4883|4882|4895|4894|4878|4877|271856
1596030900000|2020-07-29 13:55:00|4882|4881|4872|4871|4887|4886|4872|4871|389736
1596031200000|2020-07-29 14:00:00|4871|4870|4863|4862|4881|4880|4861|4860|647747
1596031500000|2020-07-29 14:05:00|4866|4863|4883|4882|4883|4882|4861|4860|437506
1596031800000|2020-07-29 14:10:00|4882|4881|4870|4869|4882|4881|4865|4864|329723
1596032100000|2020-07-29 14:15:00|4869|4868|4854|4853|4869|4868|4853|4852|529738
1596032400000|2020-07-29 14:20:00|4855|4854|4839|4838|4858|4857|4838|4837|538937
1596032700000|2020-07-29 14:25:00|4838|4837|4837|4836|4845|4844|4834|4833|469431
1596033000000|2020-07-29 14:30:00|4836|4835|4822|4821|4839|4838|4821|4820|545501
1596033300000|2020-07-29 14:35:00|4823|4822|4804|4803|4828|4827|4801|4800|1318901
1596033600000|2020-07-29 14:40:00|4803|4802|4810|4809|4812|4811|4796|4795|867337
1596033900000|2020-07-29 14:45:00|4809|4808|4817|4816|4819|4818|4804|4803|723508
1596034200000|2020-07-29 14:50:00|4816|4815|4811|4810|4823|4822|4806|4805|442308
1596034500000|2020-07-29 14:55:00|4810|4809|4815|4814|4820|4819|4810|4809|138584
1596034800000|2020-07-29 15:00:00|4814|4813|4806|4805|4814|4813|4805|4804|327656
1596035100000|2020-07-29 15:05:00|4807|4806|4802|4801|4817|4816|4802|4801|308781
1596035400000|2020-07-29 15:10:00|4803|4802|4803|4802|4809|4808|4801|4800|253655
1596035700000|2020-07-29 15:15:00|4802|4801|4813|4812|4813|4812|4801|4800|438952
1596036000000|2020-07-29 15:20:00|4814|4813|4827|4826|4827|4826|4813|4812|348805
1596036300000|2020-07-29 15:25:00|4826|4825|4827|4826|4830|4829|4821|4820|247652
1596036600000|2020-07-29 15:30:00|4826|4825|4820|4819|4826|4825|4815|4814|214495
1596036900000|2020-07-29 15:35:00|4821|4820|4825|4824|4827|4826|4818|4817|161240
1596037200000|2020-07-29 15:40:00|4826|4825|4833|4832|4836|4835|4822|4821|226669
1596037500000|2020-07-29 15:45:00|4832|4831|4821|4820|4834|4833|4820|4819|398907
1596037800000|2020-07-29 15:50:00|4820|4819|4809|4808|4820|4819|4807|4806|365813
1596038100000|2020-07-29 15:55:00|4810|4809|4808|4807|4815|4814|4808|4807|172691
1596038400000|2020-07-29 16:00:00|4807|4806|4806|4805|4814|4813|4805|4804|283595
1596038700000|2020-07-29 16:05:00|4805|4804|4803|4802|4811|4810|4803|4802|304477
1596039000000|2020-07-29 16:10:00|4804|4803|4813|4812|4818|4817|4804|4803|278468
1596039300000|2020-07-29 16:15:00|4814|4813|4815|4814|4815|4814|4810|4809|202695
1596039600000|2020-07-29 16:20:00|4814|4813|4818|4817|4818|4817|4813|4812|163208
1596039900000|2020-07-29 16:25:00|4817|4816|4818|4817|4824|4823|4814|4813|233035
1596040200000|2020-07-29 16:30:00|4817|4816|4818|4817|4826|4825|4817|4816|223539
1596040500000|2020-07-29 16:35:00|4817|4816|4823|4822|4823|4822|4814|4813|212038
1596040800000|2020-07-29 16:40:00|4822|4821|4816|4815|4825|4824|4814|4813|220464
1596041100000|2020-07-29 16:45:00|4815|4814|4812|4811|4815|4814|4812|4811|138797
1596041400000|2020-07-29 16:50:00|4811|4810|4819|4818|4820|4819|4811|4810|156017
1596041700000|2020-07-29 16:55:00|4818|4817|4815|4814|4820|4819|4814|4813|141193
1596042000000|2020-07-29 17:00:00|4814|4813|4811|4810|4819|4818|4810|4809|208254
1596042300000|2020-07-29 17:05:00|4812|4811|4814|4813|4815|4814|4811|4810|96015
1596042600000|2020-07-29 17:10:00|4813|4812|4815|4814|4819|4818|4813|4812|173494
1596042900000|2020-07-29 17:15:00|4814|4813|4813|4812|4816|4816|4813|4812|204703
1596043200000|2020-07-29 17:20:00|4814|4813|4817|4816|4820|4819|4814|4813|99918
1596043500000|2020-07-29 17:25:00|4818|4817|4815|4814|4818|4817|4815|4814|154573
1596043800000|2020-07-29 17:30:00|4816|4815|4810|4809|4816|4815|4810|4809|196563
1596044100000|2020-07-29 17:35:00|4809|4808|4812|4811|4814|4813|4807|4806|151952
1596044400000|2020-07-29 17:40:00|4811|4810|4812|4811|4816|4815|4811|4810|101127
1596044700000|2020-07-29 17:45:00|4811|4810|4809|4808|4812|4811|4808|4807|166582
1596045000000|2020-07-29 17:50:00|4810|4809|4805|4804|4810|4809|4803|4802|186788
1596045300000|2020-07-29 17:55:00|4804|4803|4805|4804|4807|4806|4801|4800|506100
1596045600000|2020-07-29 18:00:00|4804|4803|4803|4802|4818|4817|4801|4800|349412
1596045900000|2020-07-29 18:05:00|4802|4801|4811|4810|4811|4810|4802|4801|222477
1596046200000|2020-07-29 18:10:00|4810|4809|4805|4804|4811|4810|4803|4802|171404
1596046500000|2020-07-29 18:15:00|4806|4805|4804|4803|4809|4808|4803|4802|120408
1596046800000|2020-07-29 18:20:00|4805|4804|4802|4801|4807|4806|4802|4801|201367
1596047100000|2020-07-29 18:25:00|4801|4800|4801|4800|4804|4803|4799|4798|261236
1596047400000|2020-07-29 18:30:00|4802|4801|4805|4804|4809|4808|4802|4801|407226
1596047700000|2020-07-29 18:35:00|4804|4803|4806|4805|4807|4806|4801|4800|205364
1596048000000|2020-07-29 18:40:00|4805|4804|4801|4800|4807|4806|4801|4800|454051
1596048300000|2020-07-29 18:45:00|4802|4801|4808|4807|4809|4808|4799|4798|290633
1596048600000|2020-07-29 18:50:00|4809|4808|4810|4809|4814|4813|4805|4804|249563
1596048900000|2020-07-29 18:55:00|4809|4808|4801|4800|4809|4808|4799|4798|421374
1596049200000|2020-07-29 19:00:00|4802|4801|4794|4793|4804|4803|4794|4793|417774
1596049500000|2020-07-29 19:05:00|4793|4792|4805|4804|4805|4804|4791|4790|486166
1596049800000|2020-07-29 19:10:00|4806|4805|4805|4804|4812|4811|4803|4802|364974
1596050100000|2020-07-29 19:15:00|4804|4805|4806|4805|4808|4807|4799|4798|375658
1596050400000|2020-07-29 19:20:00|4807|4806|4811|4810|4815|4814|4806|4805|463978
1596050700000|2020-07-29 19:25:00|4812|4811|4807|4806|4812|4811|4802|4801|306089
1596051000000|2020-07-29 19:30:00|4806|4805|4812|4811|4818|4817|4806|4805|364953
1596051300000|2020-07-29 19:35:00|4813|4812|4814|4813|4814|4813|4808|4807|314779
1596051600000|2020-07-29 19:40:00|4815|4814|4807|4806|4818|4817|4806|4805|415701
1596051900000|2020-07-29 19:45:00|4808|4807|4802|4801|4809|4808|4801|4800|733385
1596052200000|2020-07-29 19:50:00|4801|4800|4801|4800|4808|4807|4800|4799|1119005
1596052500000|2020-07-29 19:55:00|4802|4801|4808|4807|4812|4811|4797|4796|1772563
1596052800000|2020-07-29 20:00:00|4806|4806|4805|4802|4812|4808|4804|4800|2483549
1596053100000|2020-07-29 20:05:00|4804|4801|4804|4801|4805|4804|4801|4800|51245
1596053400000|2020-07-29 20:10:00|4805|4802|4806|4801|4808|4806|4805|4801|12695
1596053700000|2020-07-29 20:15:00|4805|4805|4807|4806|4807|4806|4803|4801|3609
1596054000000|2020-07-29 20:20:00|4806|4805|4818|4807|4819|4817|4806|4805|24350
1596054300000|2020-07-29 20:25:00|4817|4810|4811|4810|4817|4815|4811|4810|2979
1596054600000|2020-07-29 20:30:00|4810|4807|4810|4809|4810|4809|4809|4807|1758
1596054900000|2020-07-29 20:35:00|4811|4810|4811|4810|4812|4810|4811|4809|10695
1596055200000|2020-07-29 20:40:00|4812|4809|4814|4810|4815|4811|4812|4809|4420
1596055500000|2020-07-29 20:45:00|4815|4811|4815|4810|4815|4814|4811|4810|1621
1596055800000|2020-07-29 20:50:00|4813|4811|4813|4812|4813|4812|4813|4811|871
1596056100000|2020-07-29 20:55:00|4812|4811|4809|4808|4812|4811|4809|4808|2104
1596056400000|2020-07-29 21:00:00|4810|4809|4810|4808|4810|4809|4809|4808|2113
1596056700000|2020-07-29 21:05:00|4809|4809|4809|4808|4810|4809|4809|4808|1628
1596057000000|2020-07-29 21:10:00|4812|4809|4812|4809|4812|4810|4812|4809|2590
1596057300000|2020-07-29 21:15:00|4810|4810|4809|4808|4810|4810|4809|4808|7300
1596057600000|2020-07-29 21:20:00|4808|4807|4810|4809|4812|4810|4806|4805|5454
1596057900000|2020-07-29 21:25:00|4809|4807|4810|4808|4810|4808|4809|4807|1606
1596058200000|2020-07-29 21:30:00|4812|4809|4814|4809|4815|4811|4812|4809|3272
1596058500000|2020-07-29 21:35:00|4815|4810|4812|4811|4815|4814|4812|4810|2433
1596058800000|2020-07-29 21:40:00|4811|4810|4811|4810|4811|4811|4811|4810|420
1596059100000|2020-07-29 21:45:00|4812|4809|4812|4809|4812|4810|4809|4808|1488
1596059400000|2020-07-29 21:50:00||4810||4809||4810||4809|1413
1596059700000|2020-07-29 21:55:00||4810||4810||4810||4810|1992
1596060000000|2020-07-29 22:00:00||4808||4809||4811||4808|2272
1596060300000|2020-07-29 22:05:00|4809|4808|4808|4807|4809|4808|4808|4807|1197
1596060600000|2020-07-29 22:10:00|4809|4808|4810|4808|4810|4808|4809|4808|527
1596060900000|2020-07-29 22:15:00|4809|4807|4810|4808|4810|4808|4809|4807|720
1596061200000|2020-07-29 22:20:00|4809|4807|4807|4806|4810|4807|4807|4806|1424
1596061500000|2020-07-29 22:25:00|4806|4805|4806|4805|4806|4805|4806|4805|408
1596061800000|2020-07-29 22:30:00|4807||4807||4807||4807||1044
1596062100000|2020-07-29 22:35:00|4806||4806||4807||4806||1072
1596062400000|2020-07-29 22:40:00|4807|4806|4810|4806|4810|4806|4807|4806|761
1596062700000|2020-07-29 22:45:00|4814|4810|4816|4811|4816|4815|4814|4807|2669
1596063000000|2020-07-29 22:50:00|4815|4812|4813|4811|4815|4812|4812|4811|3472
1596063300000|2020-07-29 22:55:00|4815|4810|4812|4810|4815|4812|4810|4809|2326
1596063600000|2020-07-29 23:00:00|4811|4809|4810|4807|4812|4810|4810|4807|1034
1596063900000|2020-07-29 23:05:00|4809|4806|4809|4806|4812|4806|4806|4805|1731
1596064200000|2020-07-29 23:10:00|4808|4805|4807|4805|4808|4807|4806|4805|1554
1596064500000|2020-07-29 23:15:00|4806|4806|4806|4805|4806|4806|4806|4805|1422
1596064800000|2020-07-29 23:20:00|4807|4806|4806|4805|4807|4806|4806|4805|3158
1596065100000|2020-07-29 23:25:00|4807|4806|4807|4806|4807|4806|4807|4806|1425
1596065400000|2020-07-29 23:30:00|4808||4807||4808||4807||1084
1596065700000|2020-07-29 23:35:00|4805|4804|4806|4805|4807|4806|4803|4802|11063
1596066000000|2020-07-29 23:40:00|4807|4803|4806|4803|4807|4803|4805|4803|2273
1596066300000|2020-07-29 23:45:00|4805|4804|4805|4803|4805|4804|4805|4803|437
1596066600000|2020-07-29 23:50:00|4806|4804|4805|4803|4807|4805|4804|4802|2279
1596066900000|2020-07-29 23:55:00|4804|4801|4801|4800|4804|4802|4801|4800|9913
1596096000000|2020-07-30 08:00:00|4780|4775|4798|4785|4800|4798|4755|4753|11956
1596096300000|2020-07-30 08:05:00|4796|4790|4798|4785|4798|4790|4796|4785|487
1596096600000|2020-07-30 08:10:00|4795|4786|4795|4785|4795|4786|4786|4785|828
1596096900000|2020-07-30 08:15:00|4798|4786|4798|4790|4798|4795|4795|4785|3869
1596097200000|2020-07-30 08:20:00||4791||4790||4791||4790|1061
1596097500000|2020-07-30 08:25:00||4785||4780||4790||4780|1378
1596097800000|2020-07-30 08:30:00|4795|4781|4795|4780|4795|4781|4785|4780|1074
1596098100000|2020-07-30 08:35:00|4798|4781|4797|4781|4798|4781|4785|4781|915
1596098400000|2020-07-30 08:40:00|4798|4782|4795|4782|4798|4785|4795|4782|426
1596098700000|2020-07-30 08:45:00|4788|4785|4795|4782|4795|4785|4788|4781|3168
1596099000000|2020-07-30 08:50:00|4785|4781|4795|4775|4795|4781|4785|4775|909
1596099300000|2020-07-30 08:55:00|4787|4770|4787|4759|4787|4776|4770|4752|3000
1596099600000|2020-07-30 09:00:00|4777|4760|4775|4752|4787|4764|4772|4752|1685
1596099900000|2020-07-30 09:05:00|4773|4753|4775|4765|4775|4765|4773|4753|211
1596100200000|2020-07-30 09:10:00|4773|4772|4773|4766|4773|4773|4770|4760|552
1596100500000|2020-07-30 09:15:00|4772|4767|4773|4755|4773|4767|4760|4755|5942
1596100800000|2020-07-30 09:20:00|4772||4770||4773||4770||167
1596101100000|2020-07-30 09:25:00|4773|4760|4773|4764|4773|4764|4773|4760|1126
1596101400000|2020-07-30 09:30:00||4765||4765||4765||4765|4092
1596101700000|2020-07-30 09:35:00|4765|4759|4773|4760|4773|4760|4765|4759|483
1596102000000|2020-07-30 09:40:00|4763|4763|4763|4760|4763|4763|4763|4760|4305
1596102300000|2020-07-30 09:45:00|4773|4762|4773|4763|4773|4763|4773|4760|3072
1596102600000|2020-07-30 09:50:00|||||||||786
1596102900000|2020-07-30 09:55:00|4770|4765|4773|4766|4773|4766|4767|4765|351
1596103200000|2020-07-30 10:00:00|4769|4765|4773|4763|4773|4765|4769|4763|854
1596103500000|2020-07-30 10:05:00||4765||4766||4766||4765|5
1596103800000|2020-07-30 10:10:00|4769|4768|4773|4768|4773|4768|4769|4768|818
1596104100000|2020-07-30 10:15:00|4770|4765|4773|4769|4773|4770|4770|4765|3024
1596104400000|2020-07-30 10:20:00|4770|4768|4770|4768|4773|4768|4770|4768|708
1596104700000|2020-07-30 10:25:00|4771|4770|4768|4768|4773|4770|4768|4768|2642
1596105000000|2020-07-30 10:30:00|4773||4770||4773||4770||130
1596105300000|2020-07-30 10:35:00|4773|4763|4768|4763|4773|4763|4768|4763|523
1596105600000|2020-07-30 10:40:00|4769|4764|4768|4751|4769|4767|4768|4750|1860
1596105900000|2020-07-30 10:45:00|4769|4757|4770|4754|4770|4760|4758|4751|823
1596106200000|2020-07-30 10:50:00|4760|4753|4757|4742|4770|4753|4748|4740|14642
1596106500000|2020-07-30 10:55:00|4753|4740|4739|4722|4759|4740|4729|4708|6122
1596106800000|2020-07-30 11:00:00|4744|4733|4755|4752|4772|4763|4736|4733|35899
1596107100000|2020-07-30 11:05:00|4760|4755|4752|4750|4765|4756|4745|4740|10682
1596107400000|2020-07-30 11:10:00|4757|4749|4749|4745|4757|4752|4749|4745|6564
1596107700000|2020-07-30 11:15:00|4747|4746|4750|4745|4751|4748|4746|4745|6704
1596108000000|2020-07-30 11:20:00|4749|4741|4748|4744|4750|4744|4741|4740|2889
1596108300000|2020-07-30 11:25:00|4747|4743|4746|4745|4748|4746|4746|4743|2010
1596108600000|2020-07-30 11:30:00|4748|4746|4749|4746|4750|4749|4746|4742|6153
1596108900000|2020-07-30 11:35:00|4750|4748|4743|4741|4750|4748|4742|4741|5541
1596109200000|2020-07-30 11:40:00|4745|4743|4769|4765|4769|4765|4745|4741|15813
1596109500000|2020-07-30 11:45:00|4767|4766|4765|4760|4769|4767|4761|4760|4413
1596109800000|2020-07-30 11:50:00|4764|4761|4765|4762|4770|4766|4763|4760|1866
1596110100000|2020-07-30 11:55:00|4764|4760|4764|4760|4765|4761|4761|4760|4789
1596110400000|2020-07-30 12:00:00|4763|4761|4766|4764|4767|4766|4763|4760|6006
1596110700000|2020-07-30 12:05:00|4767|4766|4765|4763|4773|4770|4764|4763|9390
1596111000000|2020-07-30 12:10:00|4764|4760|4763|4760|4764|4761|4761|4760|2334
1596111300000|2020-07-30 12:15:00|4766|4761|4765|4761|4770|4763|4764|4761|2817
1596111600000|2020-07-30 12:20:00|4764|4765|4765|4763|4765|4765|4761|4760|878
1596111900000|2020-07-30 12:25:00|4764|4761|4764|4761|4765|4764|4764|4760|3219
1596112200000|2020-07-30 12:30:00|4763|4760|4759|4753|4765|4761|4754|4753|14599
1596112500000|2020-07-30 12:35:00|4760|4755|4765|4759|4765|4759|4757|4753|3874
1596112800000|2020-07-30 12:40:00|4766|4758|4763|4760|4766|4762|4759|4758|4662
1596113100000|2020-07-30 12:45:00|4762|4758|4759|4753|4764|4760|4757|4752|7935
1596113400000|2020-07-30 12:50:00|4756|4752|4758|4742|4759|4754|4743|4740|21466
1596113700000|2020-07-30 12:55:00|4755|4741|4745|4742|4755|4745|4741|4740|7315
1596114000000|2020-07-30 13:00:00|4744|4740|4741|4735|4747|4742|4735|4732|19342
1596114300000|2020-07-30 13:05:00|4742|4740|4750|4745|4750|4745|4740|4736|7676
1596114600000|2020-07-30 13:10:00|4749|4749|4750|4747|4752|4750|4745|4742|11350
1596114900000|2020-07-30 13:15:00|4749|4745|4751|4750|4752|4750|4747|4744|7048
1596115200000|2020-07-30 13:20:00|4752|4751|4752|4747|4754|4752|4748|4747|12938
1596115500000|2020-07-30 13:25:00|4751|4750|4785|4780|4789|4782|4748|4745|54920
1596115800000|2020-07-30 13:30:00|4784|4777|4777|4776|4788|4785|4759|4758|712595
1596116100000|2020-07-30 13:35:00|4776|4775|4816|4815|4816|4815|4774|4773|556103
1596116400000|2020-07-30 13:40:00|4815|4814|4831|4830|4832|4831|4807|4806|474680
1596116700000|2020-07-30 13:45:00|4832|4831|4838|4837|4851|4850|4826|4825|561523
1596117000000|2020-07-30 13:50:00|4837|4836|4806|4805|4837|4837|4806|4805|509624
1596117300000|2020-07-30 13:55:00|4805|4804|4784|4784|4811|4810|4782|4781|501881
1596117600000|2020-07-30 14:00:00|4783|4783|4793|4792|4803|4802|4777|4776|361183
1596117900000|2020-07-30 14:05:00|4792|4791|4798|4797|4799|4798|4781|4780|228066
1596118200000|2020-07-30 14:10:00|4799|4798|4807|4806|4810|4809|4794|4793|305766
1596118500000|2020-07-30 14:15:00|4806|4805|4802|4801|4816|4815|4800|4799|352252
1596118800000|2020-07-30 14:20:00|4801|4800|4802|4801|4805|4804|4789|4788|346097
1596119100000|2020-07-30 14:25:00|4801|4800|4795|4794|4803|4802|4790|4789|280182
1596119400000|2020-07-30 14:30:00|4794|4793|4798|4797|4800|4799|4777|4776|406246
1596119700000|2020-07-30 14:35:00|4797|4796|4796|4795|4798|4797|4781|4780|324332
1596120000000|2020-07-30 14:40:00|4795|4794|4779|4778|4796|4795|4778|4777|218510
1596120300000|2020-07-30 14:45:00|4778|4777|4772|4771|4782|4781|4770|4769|326316
1596120600000|2020-07-30 14:50:00|4771|4770|4777|4776|4777|4776|4765|4764|360476
1596120900000|2020-07-30 14:55:00|4778|4777|4773|4772|4785|4784|4770|4769|316039
1596121200000|2020-07-30 15:00:00|4775|4774|4776|4775|4781|4780|4769|4768|410495
1596121500000|2020-07-30 15:05:00|4775|4774|4774|4773|4777|4776|4772|4771|159642
1596121800000|2020-07-30 15:10:00|4773|4772|4769|4768|4780|4779|4769|4768|333259
1596122100000|2020-07-30 15:15:00|4768|4767|4778|4777|4779|4778|4766|4765|407351
1596122400000|2020-07-30 15:20:00|4779|4778|4785|4784|4788|4787|4778|4777|382970
1596122700000|2020-07-30 15:25:00|4784|4783|4779|4778|4790|4789|4777|4776|249791
1596123000000|2020-07-30 15:30:00|4780|4779|4773|4772|4780|4779|4770|4769|216823
1596123300000|2020-07-30 15:35:00|4774|4773|4776|4775|4780|4779|4769|4768|233963
1596123600000|2020-07-30 15:40:00|4777|4776|4783|4782|4787|4786|4774|4773|177588
1596123900000|2020-07-30 15:45:00|4784|4783|4771|4770|4786|4785|4768|4767|271492
1596124200000|2020-07-30 15:50:00|4772|4771|4771|4770|4775|4774|4768|4767|292256
1596124500000|2020-07-30 15:55:00|4772|4771|4767|4766|4775|4774|4767|4766|260545
1596124800000|2020-07-30 16:00:00|4768|4767|4774|4773|4776|4775|4768|4767|208416
1596125100000|2020-07-30 16:05:00|4775|4774|4775|4774|4779|4778|4772|4771|122092
1596125400000|2020-07-30 16:10:00|4776|4775|4771|4770|4776|4775|4769|4768|181751
1596125700000|2020-07-30 16:15:00|4772|4771|4783|4782|4784|4783|4771|4770|344566
1596126000000|2020-07-30 16:20:00|4784|4783|4782|4781|4788|4787|4781|4780|200795
1596126300000|2020-07-30 16:25:00|4783|4782|4774|4773|4783|4782|4772|4771|164534
1596126600000|2020-07-30 16:30:00|4775|4774|4774|4773|4778|4777|4773|4772|105993
1596126900000|2020-07-30 16:35:00|4775|4774|4774|4773|4775|4774|4771|4770|65355
1596127200000|2020-07-30 16:40:00|4773|4772|4778|4777|4778|4777|4773|4772|61822
1596127500000|2020-07-30 16:45:00|4777|4776|4775|4774|4778|4777|4773|4772|90348
1596127800000|2020-07-30 16:50:00|4776|4775|4777|4776|4778|4777|4774|4773|76628
1596128100000|2020-07-30 16:55:00|4776|4777|4782|4781|4782|4781|4776|4775|143658
1596128400000|2020-07-30 17:00:00|4781|4782|4790|4789|4790|4789|4781|4780|243964
1596128700000|2020-07-30 17:05:00|4791|4790|4783|4782|4798|4797|4782|4781|203935
1596129000000|2020-07-30 17:10:00|4784|4783|4793|4792|4795|4794|4778|4777|212189
1596129300000|2020-07-30 17:15:00|4794|4793|4791|4790|4797|4796|4791|4790|132719
1596129600000|2020-07-30 17:20:00|4792|4791|4781|4780|4792|4791|4781|4780|163029
1596129900000|2020-07-30 17:25:00|4780|4779|4773|4772|4783|4782|4773|4772|207863
1596130200000|2020-07-30 17:30:00|4774|4773|4770|4769|4775|4774|4768|4767|252738
1596130500000|2020-07-30 17:35:00|4771|4770|4773|4772|4776|4775|4770|4769|181426
1596130800000|2020-07-30 17:40:00|4774|4773|4779|4778|4779|4778|4774|4773|95803
1596131100000|2020-07-30 17:45:00|4778|4777|4777|4776|4780|4779|4776|4775|112570
1596131400000|2020-07-30 17:50:00|4778|4777|4785|4784|4788|4787|4777|4776|202767
1596131700000|2020-07-30 17:55:00|4784|4783|4793|4792|4794|4793|4784|4783|166356
1596132000000|2020-07-30 18:00:00|4792|4791|4786|4785|4794|4793|4784|4783|155143
1596132300000|2020-07-30 18:05:00|4787|4786|4792|4791|4795|4794|4784|4783|191499
1596132600000|2020-07-30 18:10:00|4791|4790|4789|4788|4792|4791|4786|4785|120029
1596132900000|2020-07-30 18:15:00|4790|4789|4789|4788|4794|4793|4788|4787|126110
1596133200000|2020-07-30 18:20:00|4790|4789|4788|4787|4790|4790|4784|4783|215690
1596133500000|2020-07-30 18:25:00|4789|4788|4784|4783|4789|4788|4783|4782|187315
1596133800000|2020-07-30 18:30:00|4785|4784|4794|4793|4794|4793|4785|4784|100170
1596134100000|2020-07-30 18:35:00|4795|4794|4797|4796|4798|4797|4793|4792|208392
1596134400000|2020-07-30 18:40:00|4798|4797|4802|4801|4806|4805|4798|4797|215141
1596134700000|2020-07-30 18:45:00|4803|4802|4806|4805|4809|4808|4801|4800|135172
1596135000000|2020-07-30 18:50:00|4807|4806|4802|4801|4807|4806|4799|4798|162117
1596135300000|2020-07-30 18:55:00|4803|4802|4804|4803|4807|4806|4801|4800|113474
1596135600000|2020-07-30 19:00:00|4805|4804|4802|4801|4808|4807|4800|4799|154671
1596135900000|2020-07-30 19:05:00|4801|4800|4791|4790|4801|4800|4789|4788|214887
1596136200000|2020-07-30 19:10:00|4792|4791|4800|4799|4801|4800|4785|4784|291745
1596136500000|2020-07-30 19:15:00|4799|4798|4804|4803|4805|4804|4796|4795|208796
1596136800000|2020-07-30 19:20:00|4805|4804|4802|4801|4806|4805|4800|4799|179329
1596137100000|2020-07-30 19:25:00|4803|4802|4804|4803|4805|4804|4799|4798|231085
1596137400000|2020-07-30 19:30:00|4805|4804|4801|4800|4808|4807|4799|4798|313608
1596137700000|2020-07-30 19:35:00|4800|4799|4801|4800|4806|4805|4800|4799|211159
1596138000000|2020-07-30 19:40:00|4802|4801|4799|4798|4803|4802|4797|4796|230056
1596138300000|2020-07-30 19:45:00|4800|4799|4790|4789|4800|4799|4789|4788|304337
1596138600000|2020-07-30 19:50:00|4791|4790|4793|4792|4801|4800|4790|4789|866403
1596138900000|2020-07-30 19:55:00|4792|4791|4800|4799|4801|4800|4792|4791|1013534
1596139200000|2020-07-30 20:00:00|4801|4792|4799|4795|4802|4795|4795|4790|1496278
1596139500000|2020-07-30 20:05:00|4800|4790|4805|4795|4805|4795|4793|4785|7995
1596139800000|2020-07-30 20:10:00|4800|4790|4800|4795|4805|4805|4792|4782|28209
1596140100000|2020-07-30 20:15:00|4799|4794|4795|4790|4803|4799|4794|4787|6199
1596140400000|2020-07-30 20:20:00|4800|4794|4790|4788|4800|4797|4787|4785|19469
1596140700000|2020-07-30 20:25:00|4795|4789|4794|4792|4795|4792|4788|4785|7051
1596141000000|2020-07-30 20:30:00|4792|4790|4811|4802|4811|4806|4785|4782|23703
1596141300000|2020-07-30 20:35:00|4810|4803|4810|4804|4811|4809|4805|4802|6419
1596141600000|2020-07-30 20:40:00|4811|4809|4812|4805|4815|4814|4811|4804|10268
1596141900000|2020-07-30 20:45:00|4810|4806|4813|4811|4813|4812|4807|4805|4412
1596142200000|2020-07-30 20:50:00|4814|4810|4814|4813|4815|4814|4813|4807|8235
1596142500000|2020-07-30 20:55:00|||||||||4185
1596142800000|2020-07-30 21:00:00||4812||4812||4812||4812|6848
1596143100000|2020-07-30 21:05:00|4813|4810|4813|4810|4814|4813|4813|4810|3178
1596143400000|2020-07-30 21:10:00|4812|4811|4811|4809|4813|4811|4810|4807|2089
1596143700000|2020-07-30 21:15:00|4813|4808|4809|4805|4813|4808|4809|4804|2387
1596144000000|2020-07-30 21:20:00|4808|4806|4810|4809|4812|4809|4808|4806|2748
1596144300000|2020-07-30 21:25:00|4809|4808|4809|4805|4809|4808|4809|4804|2742
1596144600000|2020-07-30 21:30:00|4808|4804|4807|4805|4809|4808|4805|4804|6081
1596144900000|2020-07-30 21:35:00|4809|4804|4809|4805|4810|4809|4809|4804|2905
1596145200000|2020-07-30 21:40:00|4805|4803|4805|4802|4805|4804|4804|4802|4282
1596145500000|2020-07-30 21:45:00|4808|4803|4806|4805|4809|4808|4806|4803|4886
1596145800000|2020-07-30 21:50:00|4808|4806|4807|4806|4808|4807|4807|4806|3062
1596146100000|2020-07-30 21:55:00|4808|4808|4807|4806|4809|4808|4806|4805|4297
1596146400000|2020-07-30 22:00:00|4809|4807|4816|4813|4818|4817|4809|4807|20386
1596146700000|2020-07-30 22:05:00|4817|4814|4814|4813|4819|4815|4814|4813|4276
1596147000000|2020-07-30 22:10:00|4815|4811|4810|4808|4815|4811|4810|4807|3600
1596147300000|2020-07-30 22:15:00|4809|4809|4809|4805|4809|4809|4809|4805|3528
1596147600000|2020-07-30 22:20:00|4810|4806|4809|4805|4810|4808|4807|4805|1452
1596147900000|2020-07-30 22:25:00|4810|4806|4812|4810|4813|4811|4809|4806|1152
1596148200000|2020-07-30 22:30:00|4807|4807|4810|4806|4812|4807|4807|4805|834
1596148500000|2020-07-30 22:35:00|4809|4807|4807|4805|4809|4807|4807|4805|2944
1596148800000|2020-07-30 22:40:00|4808|4806|4805|4804|4808|4806|4805|4804|3992
1596149100000|2020-07-30 22:45:00|4806|4805|4806|4802|4806|4805|4803|4801|3369
1596149400000|2020-07-30 22:50:00|4808|4803|4806|4803|4808|4806|4803|4800|3446
1596149700000|2020-07-30 22:55:00|4803|4801|4805|4802|4806|4804|4801|4800|4100
1596150000000|2020-07-30 23:00:00|4807|4803|4807|4804|4807|4806|4806|4801|5838
1596150300000|2020-07-30 23:05:00|4806|4802|4806|4805|4806|4805|4805|4801|2822
1596150600000|2020-07-30 23:10:00|4805|4802|4805|4802|4806|4802|4805|4801|665
1596150900000|2020-07-30 23:15:00|4804|4801|4806|4805|4806|4805|4804|4801|1255
1596151200000|2020-07-30 23:20:00|4807|4802|4809|4802|4810|4804|4804|4802|4461
1596151500000|2020-07-30 23:25:00|4808|4804|4811|4809|4811|4809|4808|4804|3209
1596151800000|2020-07-30 23:30:00|4809|4808|4808|4804|4811|4809|4808|4804|1465
1596152100000|2020-07-30 23:35:00|4809|4807|4812|4809|4813|4811|4808|4804|3381
1596152400000|2020-07-30 23:40:00|4813|4810|4812|4808|4813|4810|4810|4805|1322
1596152700000|2020-07-30 23:45:00|4813|4810|4810|4808|4813|4811|4810|4808|1635
1596153000000|2020-07-30 23:50:00|4812|4806|4819|4815|4819|4815|4808|4806|7338
1596153300000|2020-07-30 23:55:00|4818|4817|4818|4812|4819|4818|4817|4811|7277
1596182400000|2020-07-31 08:00:00|4815|4808|4845|4830|4849|4844|4815|4808|4817
1596182700000|2020-07-31 08:05:00|4847|4833|4845|4833|4848|4835|4845|4830|2480
1596183000000|2020-07-31 08:10:00|4848|4834|4844|4838|4848|4838|4844|4834|1430
1596183300000|2020-07-31 08:15:00|4842|4834|4841|4840|4842|4840|4840|4834|1841
1596183600000|2020-07-31 08:20:00|4842|4835|4842|4840|4845|4842|4842|4835|2016
1596183900000|2020-07-31 08:25:00|4845|4838|4845|4838|4845|4840|4840|4838|1999
1596184200000|2020-07-31 08:30:00|4838|4834|4848|4838|4848|4846|4838|4834|6132
1596184500000|2020-07-31 08:35:00|4849|4846|4869|4851|4870|4851|4847|4838|4259
1596184800000|2020-07-31 08:40:00|4868|4868|4864|4860|4869|4868|4864|4851|3331
1596185100000|2020-07-31 08:45:00|4866|4863|4862|4855|4866|4863|4860|4850|5427
1596185400000|2020-07-31 08:50:00|4858|4850|4862|4845|4862|4850|4858|4845|4685
1596185700000|2020-07-31 08:55:00|4846|4846|4862|4845|4862|4847|4846|4845|1413
1596186000000|2020-07-31 09:00:00|4860|4846|4862|4846|4862|4860|4860|4845|1911
1596186300000|2020-07-31 09:05:00|4861|4850|4862|4860|4866|4862|4861|4850|1993
1596186600000|2020-07-31 09:10:00|4860|4849|4866|4860|4869|4866|4860|4848|3503
1596186900000|2020-07-31 09:15:00|4868|4859|4868|4854|4868|4859|4850|4848|778
1596187200000|2020-07-31 09:20:00|4859|4855|4868|4863|4868|4863|4859|4850|1176
1596187500000|2020-07-31 09:25:00|4859|4850|4865|4854|4868|4855|4859|4850|1800
1596187800000|2020-07-31 09:30:00|4867|4856|4869|4855|4869|4860|4865|4854|3270
1596188100000|2020-07-31 09:35:00||4858||4862||4868||4850|282
1596188400000|2020-07-31 09:40:00|4868|4863|4863|4850|4868|4863|4863|4850|2511
1596188700000|2020-07-31 09:45:00|4866|4848|4855|4850|4866|4862|4855|4848|1625
1596189000000|2020-07-31 09:50:00|4860|4848|4855|4847|4860|4853|4850|4840|3545
1596189300000|2020-07-31 09:55:00|4860|4855|4860|4840|4860|4855|4843|4840|4652
1596189600000|2020-07-31 10:00:00|4859|4843|4860|4840|4860|4843|4859|4840|136
1596189900000|2020-07-31 10:05:00|4852|4843|4860|4843|4860|4843|4852|4843|500
1596190200000|2020-07-31 10:10:00|4864|4845|4860|4860|4864|4860|4860|4845|1452
1596190500000|2020-07-31 10:15:00|4864|4848|4864|4845|4864|4850|4864|4845|655
1596190800000|2020-07-31 10:20:00||4847||4853||4853||4845|0
1596191100000|2020-07-31 10:25:00|4868|4854|4869|4867|4869|4867|4867|4854|1268
1596191400000|2020-07-31 10:30:00|4866|4866|4877|4861|4877|4866|4866|4861|4241
1596191700000|2020-07-31 10:35:00|4874|4862|4877|4858|4877|4862|4857|4854|901
1596192000000|2020-07-31 10:40:00|4864|4854|4859|4854|4870|4860|4859|4854|610
1596192300000|2020-07-31 10:45:00|4860|4850|4864|4851|4865|4861|4859|4850|933
1596192600000|2020-07-31 10:50:00|4858|4852|4858|4851|4865|4860|4858|4851|2325
1596192900000|2020-07-31 10:55:00|4856|4854|4856|4844|4856|4854|4851|4844|3982
1596193200000|2020-07-31 11:00:00|4850|4850|4846|4836|4856|4850|4840|4836|23825
1596193500000|2020-07-31 11:05:00|4845|4838|4842|4841|4845|4841|4839|4836|9804
1596193800000|2020-07-31 11:10:00|4841|4836|4839|4835|4842|4841|4839|4833|2677
1596194100000|2020-07-31 11:15:00|4840|4833|4837|4836|4840|4836|4835|4833|2140
1596194400000|2020-07-31 11:20:00|4836|4835|4840|4837|4840|4837|4836|4835|3006
1596194700000|2020-07-31 11:25:00|4839|4838|4837|4835|4839|4838|4837|4835|5157
1596195000000|2020-07-31 11:30:00|4836|4834|4830|4821|4836|4835|4830|4818|6101
1596195300000|2020-07-31 11:35:00|4829|4824|4828|4825|4836|4829|4825|4820|6295
1596195600000|2020-07-31 11:40:00|4829|4826|4830|4827|4835|4827|4828|4825|3069
1596195900000|2020-07-31 11:45:00|4835|4830|4831|4827|4835|4833|4825|4820|8637
1596196200000|2020-07-31 11:50:00|4833|4828|4822|4821|4833|4830|4822|4821|5008
1596196500000|2020-07-31 11:55:00|4826|4822|4830|4829|4832|4829|4823|4821|1814
1596196800000|2020-07-31 12:00:00|4827|4827|4830|4826|4830|4828|4827|4825|4078
1596197100000|2020-07-31 12:05:00|4828|4825|4835|4833|4835|4833|4828|4825|7135
1596197400000|2020-07-31 12:10:00|4836|4832|4838|4837|4838|4837|4835|4832|2281
1596197700000|2020-07-31 12:15:00|4839|4836|4836|4832|4839|4837|4835|4832|2946
1596198000000|2020-07-31 12:20:00|4835|4833|4834|4828|4836|4835|4829|4828|7814
1596198300000|2020-07-31 12:25:00|4833|4830|4832|4830|4833|4830|4828|4827|3008
1596198600000|2020-07-31 12:30:00|4833|4831|4847|4835|4848|4844|4833|4830|10650
1596198900000|2020-07-31 12:35:00|4848|4842|4847|4840|4849|4843|4840|4835|5779
1596199200000|2020-07-31 12:40:00|4845|4841|4838|4833|4845|4841|4835|4833|3533
1596199500000|2020-07-31 12:45:00|4840|4835|4840|4835|4840|4835|4831|4829|3638
1596199800000|2020-07-31 12:50:00||4838||4836||4838||4835|2079
1596200100000|2020-07-31 12:55:00|4839|4835|4844|4839|4844|4842|4839|4835|2274
1596200400000|2020-07-31 13:00:00|4842|4838|4840|4835|4844|4839|4839|4835|4346
1596200700000|2020-07-31 13:05:00|4838|4836|4838|4832|4838|4836|4835|4830|1697
1596201000000|2020-07-31 13:10:00|4837|4835|4838|4831|4838|4836|4832|4831|3853
1596201300000|2020-07-31 13:15:00|4836|4830|4838|4832|4838|4836|4833|4830|4459
1596201600000|2020-07-31 13:20:00|4837|4833|4823|4822|4838|4833|4822|4821|16983
1596201900000|2020-07-31 13:25:00|4827|4823|4820|4813|4829|4826|4815|4813|17131
1596202200000|2020-07-31 13:30:00|4818|4811|4803|4802|4820|4817|4783|4782|1299522
1596202500000|2020-07-31 13:35:00|4802|4801|4816|4814|4833|4832|4788|4787|530451
1596202800000|2020-07-31 13:40:00|4817|4815|4823|4822|4831|4830|4811|4810|316475
1596203100000|2020-07-31 13:45:00|4824|4823|4809|4808|4824|4823|4806|4805|346109
1596203400000|2020-07-31 13:50:00|4810|4809|4807|4806|4812|4811|4800|4799|292053
1596203700000|2020-07-31 13:55:00|4808|4807|4816|4815|4817|4816|4797|4796|309826
1596204000000|2020-07-31 14:00:00|4817|4816|4812|4811|4817|4816|4804|4803|346570
1596204300000|2020-07-31 14:05:00|4813|4812|4804|4803|4813|4812|4792|4791|339083
1596204600000|2020-07-31 14:10:00|4803|4802|4794|4793|4803|4802|4792|4791|343390
1596204900000|2020-07-31 14:15:00|4793|4792|4772|4771|4795|4793|4771|4770|336855
1596205200000|2020-07-31 14:20:00|4770|4769|4767|4766|4773|4772|4766|4765|309723
1596205500000|2020-07-31 14:25:00|4766|4765|4742|4741|4766|4765|4742|4741|744406
1596205800000|2020-07-31 14:30:00|4743|4742|4738|4737|4749|4748|4735|4734|430486
1596206100000|2020-07-31 14:35:00|4737|4736|4755|4754|4757|4756|4736|4735|292942
1596206400000|2020-07-31 14:40:00|4754|4753|4761|4760|4763|4762|4748|4747|169304
1596206700000|2020-07-31 14:45:00|4762|4761|4760|4759|4763|4762|4749|4748|202289
1596207000000|2020-07-31 14:50:00|4759|4758|4752|4751|4763|4762|4749|4748|131253
1596207300000|2020-07-31 14:55:00|4753|4752|4763|4762|4764|4763|4750|4749|126950
1596207600000|2020-07-31 15:00:00|4762|4761|4764|4763|4768|4767|4760|4759|110127
1596207900000|2020-07-31 15:05:00|4763|4762|4763|4762|4768|4767|4761|4760|91825
1596208200000|2020-07-31 15:10:00|4764|4763|4764|4763|4771|4770|4761|4760|122570
1596208500000|2020-07-31 15:15:00|4763|4762|4768|4767|4772|4771|4762|4761|143932
1596208800000|2020-07-31 15:20:00|4767|4766|4770|4769|4773|4772|4766|4765|184338
1596209100000|2020-07-31 15:25:00|4771|4770|4763|4762|4771|4770|4761|4760|192560
1596209400000|2020-07-31 15:30:00|4762|4761|4756|4755|4765|4764|4755|4754|137881
1596209700000|2020-07-31 15:35:00|4755|4754|4774|4773|4774|4773|4754|4753|132724
1596210000000|2020-07-31 15:40:00|4773|4772|4759|4758|4774|4773|4759|4758|114290
1596210300000|2020-07-31 15:45:00|4758|4757|4761|4760|4765|4764|4758|4757|96298
1596210600000|2020-07-31 15:50:00|4762|4761|4755|4754|4764|4763|4755|4754|192793
1596210900000|2020-07-31 15:55:00|4756|4755|4750|4749|4758|4757|4746|4745|196084
1596211200000|2020-07-31 16:00:00|4749|4748|4743|4742|4752|4751|4738|4737|175647
1596211500000|2020-07-31 16:05:00|4744|4743|4738|4737|4746|4745|4736|4735|166696
1596211800000|2020-07-31 16:10:00|4739|4738|4741|4740|4742|4741|4736|4735|149475
1596212100000|2020-07-31 16:15:00|4740|4739|4727|4726|4745|4744|4724|4723|390971
1596212400000|2020-07-31 16:20:00|4728|4727|4726|4725|4732|4731|4723|4722|168711
1596212700000|2020-07-31 16:25:00|4725|4724|4731|4730|4731|4730|4724|4723|124535
1596213000000|2020-07-31 16:30:00|4730|4729|4718|4717|4730|4729|4718|4717|234675
1596213300000|2020-07-31 16:35:00|4717|4716|4708|4707|4717|4716|4703|4702|434191
1596213600000|2020-07-31 16:40:00|4709|4708|4714|4713|4720|4719|4707|4706|147753
1596213900000|2020-07-31 16:45:00|4715|4714|4711|4710|4716|4715|4709|4708|123127
1596214200000|2020-07-31 16:50:00|4710|4709|4712|4711|4716|4715|4708|4707|208115
1596214500000|2020-07-31 16:55:00|4713|4712|4721|4720|4721|4720|4708|4707|196759
1596214800000|2020-07-31 17:00:00|4720|4719|4725|4724|4728|4727|4718|4717|170809
1596215100000|2020-07-31 17:05:00|4724|4723|4727|4726|4728|4727|4723|4722|129453
1596215400000|2020-07-31 17:10:00|4728|4727|4726|4725|4732|4731|4724|4723|200518
1596215700000|2020-07-31 17:15:00|4727|4726|4717|4716|4728|4727|4714|4713|122503
1596216000000|2020-07-31 17:20:00|4718|4717|4718|4717|4721|4720|4714|4713|147368
1596216300000|2020-07-31 17:25:00|4719|4718|4724|4723|4727|4726|4719|4718|163575
1596216600000|2020-07-31 17:30:00|4723|4722|4713|4712|4724|4723|4713|4712|106712
1596216900000|2020-07-31 17:35:00|4714|4713|4709|4708|4715|4714|4707|4706|141258
1596217200000|2020-07-31 17:40:00|4710|4709|4713|4712|4715|4714|4710|4709|211709
1596217500000|2020-07-31 17:45:00|4712|4711|4712|4711|4713|4712|4709|4708|168101
1596217800000|2020-07-31 17:50:00|4711|4710|4708|4707|4712|4711|4705|4704|163022
1596218100000|2020-07-31 17:55:00|4709|4708|4706|4705|4710|4709|4705|4704|123185
1596218400000|2020-07-31 18:00:00|4707|4706|4716|4715|4717|4716|4707|4706|147432
1596218700000|2020-07-31 18:05:00|4715|4714|4702|4701|4715|4714|4698|4697|534014
1596219000000|2020-07-31 18:10:00|4703|4702|4706|4705|4709|4708|4703|4702|290941
1596219300000|2020-07-31 18:15:00|4705|4704|4709|4708|4712|4711|4705|4704|179817
1596219600000|2020-07-31 18:20:00|4708|4707|4705|4704|4712|4711|4705|4704|102340
1596219900000|2020-07-31 18:25:00|4706|4705|4710|4709|4710|4709|4703|4702|192032
1596220200000|2020-07-31 18:30:00|4709|4708|4713|4712|4713|4712|4708|4707|126312
1596220500000|2020-07-31 18:35:00|4712|4711|4715|4714|4718|4717|4711|4710|231401
1596220800000|2020-07-31 18:40:00|4714|4713|4721|4720|4722|4721|4712|4711|124142
1596221100000|2020-07-31 18:45:00|4720|4719|4714|4713|4724|4723|4713|4712|124900
1596221400000|2020-07-31 18:50:00|4713|4712|4725|4724|4727|4726|4712|4711|240451
1596221700000|2020-07-31 18:55:00|4724|4723|4729|4728|4730|4729|4724|4723|156795
1596222000000|2020-07-31 19:00:00|4730|4729|4739|4738|4741|4740|4726|4725|321609
1596222300000|2020-07-31 19:05:00|4738|4737|4732|4731|4744|4743|4728|4727|217625
1596222600000|2020-07-31 19:10:00|4731|4730|4733|4732|4735|4734|4724|4723|253218
1596222900000|2020-07-31 19:15:00|4734|4733|4731|4730|4737|4736|4725|4724|177413
1596223200000|2020-07-31 19:20:00|4732|4731|4738|4737|4740|4739|4731|4730|224207
1596223500000|2020-07-31 19:25:00|4737|4736|4737|4736|4743|4742|4736|4735|375363
1596223800000|2020-07-31 19:30:00|4738|4737|4735|4734|4742|4741|4734|4733|272208
1596224100000|2020-07-31 19:35:00|4736|4735|4739|4738|4740|4739|4734|4733|223287
1596224400000|2020-07-31 19:40:00|4738|4737|4740|4739|4744|4743|4738|4737|214697
1596224700000|2020-07-31 19:45:00|4741|4740|4750|4749|4750|4749|4740|4739|412829
1596225000000|2020-07-31 19:50:00|4751|4750|4761|4760|4767|4766|4748|4747|1309065
1596225300000|2020-07-31 19:55:00|4760|4759|4774|4773|4774|4773|4758|4757|1325073
1596225600000|2020-07-31 20:00:00|4775|4772|4773|4765|4776|4774|4768|4756|9255
1596225900000|2020-07-31 20:05:00|4775|4769|4770|4768|4775|4770|4768|4765|8397
1596226200000|2020-07-31 20:10:00|4769||4770||4770||4769||2490
1596226500000|2020-07-31 20:15:00|4769|4766|4764|4763|4770|4766|4764|4762|3946
1596226800000|2020-07-31 20:20:00|4766|4764|4768|4765|4768|4765|4765|4764|2070
1596227100000|2020-07-31 20:25:00|4767|4764|4762|4760|4768|4764|4762|4760|6983
1596227400000|2020-07-31 20:30:00|4763|4761|4761|4760|4764|4761|4761|4760|7538
1596227700000|2020-07-31 20:35:00|4760|4753|4764|4759|4764|4760|4760|4753|815
1596228000000|2020-07-31 20:40:00|4765|4761|4770|4753|4772|4763|4759|4752|6683
1596228300000|2020-07-31 20:45:00|4765|4758|4765|4760|4769|4761|4765|4753|2874
1596228600000|2020-07-31 20:50:00|4769|4762|4772|4770|4772|4770|4769|4760|5021
1596228900000|2020-07-31 20:55:00|4773|4766|4773|4771|4774|4771|4771|4765|4375
1596441600000|2020-08-03 08:00:00|4800|4780|4800|4794|4800|4794|4799|4780|495
1596441900000|2020-08-03 08:05:00||4795||4794||4795||4794|109
1596442200000|2020-08-03 08:10:00|4799|4782|4805|4794|4805|4795|4795|4782|1198
1596442500000|2020-08-03 08:15:00|4815|4800|4810|4788|4817|4810|4799|4782|2101
1596442800000|2020-08-03 08:20:00|4800|4789|4799|4780|4800|4790|4799|4780|1306
1596443100000|2020-08-03 08:25:00|4800|4781|4800|4796|4800|4798|4800|4781|408
1596443400000|2020-08-03 08:30:00|4795|4795|4799|4788|4799|4796|4795|4788|1721
1596443700000|2020-08-03 08:35:00|4798|4781|4798|4785|4798|4785|4796|4781|795
1596444000000|2020-08-03 08:40:00|4799|4784|4796|4784|4799|4797|4796|4781|2926
1596444300000|2020-08-03 08:45:00|4795|4781|4798|4795|4798|4795|4795|4781|1814
1596444600000|2020-08-03 08:50:00|4797|4784|4795|4790|4797|4790|4795|4784|582
1596444900000|2020-08-03 08:55:00|4798||4798||4798||4798||389
1596445200000|2020-08-03 09:00:00|||||||||480
1596445500000|2020-08-03 09:05:00|4797|4785|4797|4790|4797|4790|4797|4785|680
1596445800000|2020-08-03 09:10:00|4795|4785|4797|4785|4797|4785|4795|4785|696
1596446100000|2020-08-03 09:15:00|4796|4786|4795|4786|4796|4786|4795|4786|230
1596446400000|2020-08-03 09:20:00|4798|4799|4799|4786|4799|4799|4798|4786|5644
1596447000000|2020-08-03 09:30:00|4798|4789|4799|4792|4799|4792|4798|4789|201
1596447300000|2020-08-03 09:35:00|||||||||802
1596447600000|2020-08-03 09:40:00||4795||4795||4795||4795|42
1596447900000|2020-08-03 09:45:00|4798|4797|4798|4796|4800|4797|4798|4795|2269
1596448200000|2020-08-03 09:50:00|4800|4797|4800|4799|4800|4799|4800|4797|540
1596448500000|2020-08-03 09:55:00|4810||4802||4810||4802||3509
1596448800000|2020-08-03 10:00:00|4800|4789|4800|4798|4800|4798|4800|4786|631
1596449100000|2020-08-03 10:05:00|4804|4786|4808|4799|4808|4800|4800|4786|1489
1596449400000|2020-08-03 10:10:00|4804|4786|4808|4800|4808|4802|4804|4786|801
1596449700000|2020-08-03 10:15:00|4806|4790|4810|4809|4810|4809|4805|4790|859
1596450000000|2020-08-03 10:20:00|4813|4804|4811|4803|4813|4809|4811|4803|125
1596450300000|2020-08-03 10:25:00|4813|4804|4819|4806|4820|4816|4813|4803|1794
1596450600000|2020-08-03 10:30:00|4820|4807|4823|4815|4823|4815|4820|4806|631
1596450900000|2020-08-03 10:35:00|4822|4816|4831|4830|4831|4830|4820|4816|855
1596451200000|2020-08-03 10:40:00|4830|4817|4831|4819|4831|4824|4830|4816|559
1596451500000|2020-08-03 10:45:00|4830|4822|4831|4822|4831|4822|4830|4822|181
1596451800000|2020-08-03 10:50:00||4819||4819||4820||4819|1291
1596452100000|2020-08-03 10:55:00||4825||4820||4825||4820|65
1596452400000|2020-08-03 11:00:00|4829|4819|4805|4801|4830|4822|4805|4800|17127
1596452700000|2020-08-03 11:05:00|4804|4800|4819|4810|4825|4820|4804|4800|6166
1596453000000|2020-08-03 11:10:00|4815|4811|4810|4802|4819|4811|4808|4801|4281
1596453300000|2020-08-03 11:15:00|4808|4804|4810|4801|4810|4805|4808|4800|1369
1596453600000|2020-08-03 11:20:00|4808|4802|4810|4808|4811|4808|4808|4802|1257
1596453900000|2020-08-03 11:25:00|4809|4805|4808|4807|4809|4808|4808|4805|781
1596454200000|2020-08-03 11:30:00|4807|4805|4815|4812|4815|4812|4807|4805|1922
1596454500000|2020-08-03 11:35:00|4817|4813|4818|4814|4820|4816|4813|4812|2466
1596454800000|2020-08-03 11:40:00|4820|4815|4820|4815|4820|4816|4815|4814|3662
1596455100000|2020-08-03 11:45:00|4819|4816|4820|4816|4820|4818|4815|4816|3513
1596455400000|2020-08-03 11:50:00|4819|4818|4819|4817|4820|4819|4818|4816|4155
1596455700000|2020-08-03 11:55:00|4820|4815|4823|4820|4823|4820|4817|4815|2156
1596456000000|2020-08-03 12:00:00|4820|4815|4819|4817|4820|4818|4814|4812|4155
1596456300000|2020-08-03 12:05:00|4818|4818|4820|4818|4820|4819|4818|4818|1144
1596456600000|2020-08-03 12:10:00|4819|4816|4817|4813|4820|4817|4817|4813|1713
1596456900000|2020-08-03 12:15:00|4818|4816|4818|4814|4818|4816|4815|4810|2827
1596457200000|2020-08-03 12:20:00|4816|4816|4815|4812|4818|4816|4814|4810|2776
1596457500000|2020-08-03 12:25:00|4814|4815|4817|4813|4818|4817|4814|4812|2969
1596457800000|2020-08-03 12:30:00|4818|4815|4818|4815|4818|4816|4818|4812|1124
1596458100000|2020-08-03 12:35:00|4817|4816|4827|4825|4828|4825|4817|4815|11426
1596458400000|2020-08-03 12:40:00|4828|4826|4827|4825|4830|4828|4827|4824|11248
1596458700000|2020-08-03 12:45:00|4826|4826|4827|4826|4827|4826|4825|4823|3361
1596459000000|2020-08-03 12:50:00|4826|4825|4826|4825|4830|4829|4825|4822|18874
1596459300000|2020-08-03 12:55:00|4825|4823|4823|4821|4826|4823|4822|4821|1221
1596459600000|2020-08-03 13:00:00|4822|4822|4824|4820|4824|4823|4822|4820|9912
1596459900000|2020-08-03 13:05:00|4823|4822|4818|4817|4823|4822|4818|4817|14177
1596460200000|2020-08-03 13:10:00|4817|4815|4809|4808|4817|4815|4807|4805|14003
1596460500000|2020-08-03 13:15:00|4810|4807|4809|4806|4813|4808|4806|4805|31120
1596460800000|2020-08-03 13:20:00|4810|4808|4820|4813|4820|4814|4810|4806|7648
1596461100000|2020-08-03 13:25:00|4816|4815|4835|4825|4836|4831|4814|4813|22272
1596461400000|2020-08-03 13:30:00|4832|4826|4820|4819|4849|4848|4799|4798|837075
1596461700000|2020-08-03 13:35:00|4821|4820|4823|4822|4832|4831|4818|4817|327443
1596462000000|2020-08-03 13:40:00|4824|4823|4806|4805|4824|4823|4798|4797|346052
1596462300000|2020-08-03 13:45:00|4807|4806|4804|4803|4814|4813|4802|4801|376733
1596462600000|2020-08-03 13:50:00|4805|4804|4794|4793|4813|4812|4792|4791|341388
1596462900000|2020-08-03 13:55:00|4795|4794|4790|4789|4798|4797|4789|4788|187413
1596463200000|2020-08-03 14:00:00|4789|4788|4785|4784|4793|4792|4779|4778|530912
1596463500000|2020-08-03 14:05:00|4784|4783|4788|4787|4788|4787|4775|4774|321718
1596463800000|2020-08-03 14:10:00|4789|4788|4785|4784|4793|4792|4784|4783|301683
1596464100000|2020-08-03 14:15:00|4784|4785|4799|4798|4800|4799|4781|4780|251413
1596464400000|2020-08-03 14:20:00|4800|4799|4801|4800|4802|4801|4790|4789|281988
1596464700000|2020-08-03 14:25:00|4802|4801|4788|4787|4802|4801|4787|4786|197608
1596465000000|2020-08-03 14:30:00|4789|4788|4794|4793|4794|4793|4788|4787|145412
1596465300000|2020-08-03 14:35:00|4795|4794|4803|4802|4803|4802|4794|4793|136323
1596465600000|2020-08-03 14:40:00|4802|4801|4813|4812|4814|4813|4802|4801|176987
1596465900000|2020-08-03 14:45:00|4814|4813|4812|4811|4817|4816|4805|4804|159678
1596466200000|2020-08-03 14:50:00|4813|4812|4810|4809|4815|4814|4805|4804|117826
1596466500000|2020-08-03 14:55:00|4809|4808|4819|4818|4820|4819|4809|4808|270158
1596466800000|2020-08-03 15:00:00|4820|4819|4812|4811|4820|4819|4812|4811|149530
1596467100000|2020-08-03 15:05:00|4813|4812|4817|4816|4817|4816|4812|4811|90745
1596467400000|2020-08-03 15:10:00|4818|4817|4818|4817|4821|4820|4816|4815|120093
1596467700000|2020-08-03 15:15:00|4819|4818|4830|4829|4832|4831|4819|4818|181249
1596468000000|2020-08-03 15:20:00|4829|4828|4831|4830|4835|4834|4828|4827|168333
1596468300000|2020-08-03 15:25:00|4830|4829|4826|4825|4832|4831|4825|4824|150210
1596468600000|2020-08-03 15:30:00|4827|4826|4825|4824|4827|4826|4823|4822|120246
1596468900000|2020-08-03 15:35:00|4824|4823|4837|4836|4838|4837|4824|4823|149124
1596469200000|2020-08-03 15:40:00|4838|4837|4849|4848|4849|4848|4837|4836|233283
1596469500000|2020-08-03 15:45:00|4850|4849|4841|4840|4854|4853|4840|4839|314977
1596469800000|2020-08-03 15:50:00|4840|4839|4841|4840|4843|4842|4840|4839|113193
1596470100000|2020-08-03 15:55:00|4842|4841|4841|4840|4844|4843|4841|4840|131391
1596470400000|2020-08-03 16:00:00|4842|4841|4834|4833|4842|4841|4834|4833|138954
1596470700000|2020-08-03 16:05:00|4833|4832|4840|4839|4840|4839|4833|4832|71423
1596471000000|2020-08-03 16:10:00|4839|4838|4839|4838|4840|4839|4834|4833|112494
1596471300000|2020-08-03 16:15:00|4840|4839|4835|4834|4842|4841|4834|4833|73358
1596471600000|2020-08-03 16:20:00|4836|4835|4836|4835|4838|4837|4834|4833|76745
1596471900000|2020-08-03 16:25:00|4837|4836|4839|4838|4840|4839|4835|4834|67480
1596472200000|2020-08-03 16:30:00|4840|4839|4847|4846|4847|4846|4840|4839|95554
1596472500000|2020-08-03 16:35:00|4846|4845|4849|4848|4852|4851|4846|4845|141431
1596472800000|2020-08-03 16:40:00|4848|4847|4854|4853|4855|4854|4846|4845|128802
1596473100000|2020-08-03 16:45:00|4855|4854|4858|4857|4858|4857|4853|4852|71120
1596473400000|2020-08-03 16:50:00|4859|4858|4855|4854|4860|4859|4852|4851|174754
1596473700000|2020-08-03 16:55:00|4856|4855|4859|4858|4860|4859|4856|4855|109251
1596474000000|2020-08-03 17:00:00|4858|4857|4860|4859|4863|4862|4858|4857|133166
1596474300000|2020-08-03 17:05:00|4861|4860|4856|4855|4861|4860|4855|4854|67473
1596474600000|2020-08-03 17:10:00|4857|4856|4854|4853|4857|4856|4854|4853|102566
1596474900000|2020-08-03 17:15:00|4853|4852|4851|4850|4854|4853|4849|4848|130332
1596475200000|2020-08-03 17:20:00|4850|4849|4860|4859|4860|4859|4850|4849|138701
1596475500000|2020-08-03 17:25:00|4859|4858|4855|4854|4862|4861|4855|4854|75507
1596475800000|2020-08-03 17:30:00|4856|4855|4853|4852|4856|4855|4852|4851|61172
1596476100000|2020-08-03 17:35:00|4854|4853|4845|4844|4854|4853|4844|4843|128633
1596476400000|2020-08-03 17:40:00|4846|4845|4837|4836|4846|4845|4837|4836|74756
1596476700000|2020-08-03 17:45:00|4838|4837|4837|4836|4840|4839|4837|4836|53846
1596477000000|2020-08-03 17:50:00|4836|4835|4833|4832|4839|4838|4833|4832|82815
1596477300000|2020-08-03 17:55:00|4834|4833|4836|4835|4836|4835|4828|4827|91887
1596477600000|2020-08-03 18:00:00|4837|4836|4832|4831|4837|4836|4832|4831|106725
1596477900000|2020-08-03 18:05:00|4831|4830|4830|4829|4831|4830|4826|4825|84833
1596478200000|2020-08-03 18:10:00|4831|4830|4839|4838|4840|4839|4831|4830|82836
1596478500000|2020-08-03 18:15:00|4838|4837|4839|4838|4840|4839|4837|4836|104125
1596478800000|2020-08-03 18:20:00|4838|4837|4842|4841|4843|4842|4838|4837|64956
1596479100000|2020-08-03 18:25:00|4841|4840|4838|4837|4841|4840|4837|4836|47264
1596479400000|2020-08-03 18:30:00|4839|4838|4839|4838|4843|4842|4839|4838|89268
1596479700000|2020-08-03 18:35:00|4838|4837|4837|4836|4839|4838|4836|4835|109841
1596480000000|2020-08-03 18:40:00|4836|4835|4838|4837|4839|4838|4836|4835|62283
1596480300000|2020-08-03 18:45:00|4837|4836|4835|4834|4838|4837|4835|4834|105006
1596480600000|2020-08-03 18:50:00|4834|4833|4836|4835|4837|4836|4834|4833|51137
1596480900000|2020-08-03 18:55:00|4835|4834|4833|4832|4835|4834|4831|4830|114708
1596481200000|2020-08-03 19:00:00|4834|4833|4829|4828|4836|4835|4829|4828|78610
1596481500000|2020-08-03 19:05:00|4828|4827|4828|4827|4830|4829|4824|4823|131199
1596481800000|2020-08-03 19:10:00|4829|4828|4818|4817|4831|4830|4818|4817|147344
1596482100000|2020-08-03 19:15:00|4819|4818|4820|4819|4822|4821|4811|4810|228467
1596482400000|2020-08-03 19:20:00|4821|4820|4826|4825|4826|4825|4819|4818|105577
1596482700000|2020-08-03 19:25:00|4827|4826|4823|4822|4827|4826|4819|4818|104723
1596483000000|2020-08-03 19:30:00|4824|4823|4820|4819|4827|4826|4814|4813|250311
1596483300000|2020-08-03 19:35:00|4821|4820|4822|4821|4824|4823|4820|4819|139779
1596483600000|2020-08-03 19:40:00|4821|4820|4823|4822|4823|4822|4817|4816|314830
1596483900000|2020-08-03 19:45:00|4824|4823|4830|4829|4830|4829|4822|4821|217611
1596484200000|2020-08-03 19:50:00|4831|4830|4833|4832|4833|4832|4822|4821|377564
1596484500000|2020-08-03 19:55:00|4834|4833|4830|4829|4835|4834|4825|4824|787060
1596484800000|2020-08-03 20:00:00|4829|4828|4830|4826|4834|4830|4827|4823|10173
1596485100000|2020-08-03 20:05:00|4829|4828|4824|4812|4829|4828|4815|4810|5159
1596485400000|2020-08-03 20:10:00|4823|4811|4830|4824|4830|4824|4823|4811|3262
1596485700000|2020-08-03 20:15:00|4833|4826|4833|4828|4833|4828|4830|4826|1531
1596486000000|2020-08-03 20:20:00|4830|4826|4826|4825|4832|4827|4821|4810|7131
1596486300000|2020-08-03 20:25:00|4832|4826|4831|4825|4832|4826|4830|4825|599
1596486600000|2020-08-03 20:30:00|4832|4828|4833|4826|4833|4828|4831|4825|2173
1596486900000|2020-08-03 20:35:00|4830|4827|4830|4827|4830|4827|4830|4827|55
1596487200000|2020-08-03 20:40:00|4832|4826|4833|4826|4833|4827|4831|4826|2528
1596487500000|2020-08-03 20:45:00|4830|4830|4833|4830|4833|4830|4830|4830|1142
1596487800000|2020-08-03 20:50:00|4832||4832||4832||4832||885
1596488100000|2020-08-03 20:55:00|4833|4832|4833|4830|4833|4832|4833|4830|946
1596488400000|2020-08-03 21:00:00|4832|4826|4833|4832|4833|4832|4830|4826|572
1596488700000|2020-08-03 21:05:00|4834||4833||4834||4833||257
1596489000000|2020-08-03 21:10:00||4830||4830||4830||4830|116
1596489300000|2020-08-03 21:15:00||4831||4830||4831||4830|809
1596489600000|2020-08-03 21:20:00|4832||4832||4832||4832||115
1596489900000|2020-08-03 21:25:00|||||||||148
1596490200000|2020-08-03 21:30:00|||||||||618
1596490500000|2020-08-03 21:35:00|||||||||112
1596490800000|2020-08-03 21:40:00|4830|4827|4827|4826|4830|4827|4827|4826|1783
1596491100000|2020-08-03 21:45:00|4828|4825|4830|4829|4832|4830|4828|4825|892
1596491400000|2020-08-03 21:50:00|4832|4832|4833|4832|4834|4833|4832|4832|1574
1596491700000|2020-08-03 21:55:00|4834||4833||4834||4833||454
1596492000000|2020-08-03 22:00:00|4834|4830|4834|4830|4834|4830|4832|4830|1763
1596492300000|2020-08-03 22:05:00||4832||4832||4832||4832|271
1596492600000|2020-08-03 22:10:00|4832|4830|4834|4830|4834|4830|4832|4830|508
1596492900000|2020-08-03 22:15:00|||||||||95
1596493200000|2020-08-03 22:20:00||4831||4833||4833||4831|895
1596493500000|2020-08-03 22:25:00||4832||4832||4832||4832|326
1596493800000|2020-08-03 22:30:00||4831||4831||4831||4831|683
1596494100000|2020-08-03 22:35:00|4833|4832|4833|4831|4833|4832|4833|4831|155
1596494400000|2020-08-03 22:40:00|||||||||113
1596494700000|2020-08-03 22:45:00|4834||4834||4834||4834||341
1596495000000|2020-08-03 22:50:00||4832||4830||4832||4830|946
1596495300000|2020-08-03 22:55:00|||||||||1415
1596495600000|2020-08-03 23:00:00|4833|4832|4833|4832|4833|4832|4833|4832|23
1596495900000|2020-08-03 23:05:00|||||||||11
1596496200000|2020-08-03 23:10:00|4832|4831|4833|4830|4833|4831|4832|4830|203
1596496500000|2020-08-03 23:15:00|4834|4831|4834|4833|4834|4833|4834|4831|668
1596496800000|2020-08-03 23:20:00|4833|4831|4834|4833|4834|4833|4833|4831|661
1596497100000|2020-08-03 23:25:00|||||||||160
1596497400000|2020-08-03 23:30:00|||||||||33
1596497700000|2020-08-03 23:35:00||4831||4832||4832||4831|2179
1596498000000|2020-08-03 23:40:00|4835|4833|4835|4832|4835|4833|4834|4832|287
1596498300000|2020-08-03 23:45:00|4837|4834|4834|4833|4837|4834|4834|4833|503
1596498600000|2020-08-03 23:50:00|4835|4834|4835|4834|4835|4834|4835|4834|601
1596498900000|2020-08-03 23:55:00||4833||4833||4834||4833|319
1596528000000|2020-08-04 08:00:00|4840|4835|4850|4843|4864|4850|4840|4835|6425
1596528300000|2020-08-04 08:05:00|4842|4842|4848|4841|4850|4842|4842|4835|1716
1596528600000|2020-08-04 08:10:00|4853|4837|4864|4849|4864|4849|4853|4837|999
1596528900000|2020-08-04 08:15:00|4862|4843|4860|4843|4862|4856|4860|4843|315
1596529200000|2020-08-04 08:20:00|4862|4855|4856|4843|4862|4855|4856|4843|544
1596529500000|2020-08-04 08:25:00|4859|4853|4864|4856|4864|4860|4859|4853|568
1596529800000|2020-08-04 08:30:00|4865|4855|4864|4859|4865|4860|4864|4855|1161
1596530100000|2020-08-04 08:35:00|4865|4860|4865|4859|4865|4860|4865|4859|194
1596530400000|2020-08-04 08:40:00|4864|4860|4864|4855|4864|4860|4864|4855|719
1596530700000|2020-08-04 08:45:00|4865|4858|4864|4861|4865|4861|4864|4858|159
1596531000000|2020-08-04 08:50:00|4865|4860|4865|4857|4865|4860|4864|4855|2090
1596531300000|2020-08-04 08:55:00|4877|4855|4869|4856|4879|4859|4869|4855|772
1596531600000|2020-08-04 09:00:00|4868|4860|4868|4862|4868|4862|4868|4860|2
1596531900000|2020-08-04 09:05:00|4869|4863|4879|4870|4879|4870|4869|4863|1276
1596532200000|2020-08-04 09:10:00|4880|4871|4880|4871|4880|4871|4879|4869|112
1596532500000|2020-08-04 09:15:00|4879|4864|4871|4863|4880|4864|4865|4863|655
1596532800000|2020-08-04 09:20:00|4864|4862|4879|4863|4879|4870|4864|4862|714
1596533100000|2020-08-04 09:25:00|4878|4864|4879|4865|4879|4865|4875|4864|47
1596533400000|2020-08-04 09:30:00|4873|4866|4875|4866|4879|4866|4872|4866|25
1596533700000|2020-08-04 09:35:00|4879|4867|4879|4867|4880|4879|4874|4867|521
1596534000000|2020-08-04 09:40:00||4870||4875||4875||4870|67
1596534300000|2020-08-04 09:45:00|4880|4880|4887|4885|4887|4885|4880|4875|713
1596534600000|2020-08-04 09:50:00|4888|4880|4880|4876|4888|4880|4880|4876|1355
1596534900000|2020-08-04 09:55:00|4885|4880|4885|4875|4885|4880|4878|4875|1701
1596535200000|2020-08-04 10:00:00|4880|4871|4888|4871|4888|4871|4878|4871|1017
1596535500000|2020-08-04 10:05:00|4885|4870|4884|4868|4885|4870|4884|4864|640
1596535800000|2020-08-04 10:10:00||4875||4875||4875||4875|26
1596536100000|2020-08-04 10:15:00|4883|4876|4884|4876|4884|4876|4883|4876|100
1596536400000|2020-08-04 10:20:00|4876|4875|4873|4868|4884|4876|4872|4868|1154
1596536700000|2020-08-04 10:25:00|4868|4864|4873|4866|4873|4866|4868|4864|305
1596537300000|2020-08-04 10:35:00|4872|4867|4875|4867|4877|4867|4872|4866|128
1596537600000|2020-08-04 10:40:00|4884|4868|4879|4867|4884|4868|4873|4866|330
1596537900000|2020-08-04 10:45:00|4884|4868|4877|4869|4884|4872|4877|4867|1027
1596538200000|2020-08-04 10:50:00|4884|4870|4884|4875|4884|4877|4877|4870|543
1596538500000|2020-08-04 10:55:00|4885||4888||4888||4885||88
1596538800000|2020-08-04 11:00:00|4884|4871|4870|4864|4884|4881|4867|4864|8575
1596539100000|2020-08-04 11:05:00|4868|4868|4870|4868|4871|4869|4868|4868|1391
1596539400000|2020-08-04 11:10:00|4868|4864|4868|4864|4868|4867|4868|4864|772
1596539700000|2020-08-04 11:15:00|4866|4866|4858|4854|4868|4866|4855|4851|4816
1596540000000|2020-08-04 11:20:00|4859|4855|4852|4847|4860|4859|4852|4845|4779
1596540300000|2020-08-04 11:25:00|4860|4845|4850|4846|4860|4849|4846|4845|8022
1596540600000|2020-08-04 11:30:00|4851|4850|4855|4851|4857|4855|4847|4846|4964
1596540900000|2020-08-04 11:35:00|4856|4852|4855|4852|4857|4853|4855|4852|1208
1596541200000|2020-08-04 11:40:00|4857|4855|4863|4856|4863|4856|4857|4852|1029
1596541500000|2020-08-04 11:45:00|4867|4857|4867|4862|4867|4865|4864|4856|1895
1596541800000|2020-08-04 11:50:00|4868|4865|4870|4865|4870|4869|4865|4860|9367
1596542100000|2020-08-04 11:55:00|4869|4867|4872|4870|4872|4870|4869|4865|1823
1596542400000|2020-08-04 12:00:00|4871|4867|4869|4866|4872|4869|4869|4865|4058
1596542700000|2020-08-04 12:05:00|4870|4865|4868|4866|4870|4866|4866|4865|923
1596543000000|2020-08-04 12:10:00|4867|4865|4868|4863|4868|4865|4865|4861|3410
1596543300000|2020-08-04 12:15:00|4867|4862|4867|4862|4867|4862|4864|4862|660
1596543600000|2020-08-04 12:20:00|4868|4866|4867|4866|4868|4866|4867|4865|2923
1596543900000|2020-08-04 12:25:00|4868|4867|4866|4865|4868|4867|4866|4865|1488
1596544200000|2020-08-04 12:30:00|4865|4863|4861|4858|4865|4864|4860|4858|4782
1596544500000|2020-08-04 12:35:00|4860|4859|4857|4850|4860|4859|4853|4850|10916
1596544800000|2020-08-04 12:40:00|4856|4851|4855|4850|4856|4851|4855|4850|1059
1596545100000|2020-08-04 12:45:00|4854|4851|4856|4851|4856|4851|4853|4850|2743
1596545400000|2020-08-04 12:50:00|4857|4852|4859|4852|4859|4853|4857|4851|906
1596545700000|2020-08-04 12:55:00|4857|4853|4858|4853|4858|4855|4856|4853|2854
1596546000000|2020-08-04 13:00:00|4856|4854|4856|4854|4859|4856|4856|4854|1593
1596546300000|2020-08-04 13:05:00|4858|4853|4855|4850|4858|4853|4851|4850|14672
1596546600000|2020-08-04 13:10:00|4853|4848|4848|4843|4853|4850|4847|4843|7121
1596546900000|2020-08-04 13:15:00|4846|4846|4850|4844|4850|4846|4844|4841|4811
1596547200000|2020-08-04 13:20:00|4848|4843|4855|4845|4855|4851|4847|4843|5781
1596547500000|2020-08-04 13:25:00|4853|4849|4878|4863|4880|4873|4847|4843|73537
1596547800000|2020-08-04 13:30:00|4868|4860|4888|4887|4889|4888|4853|4852|1105377
1596548100000|2020-08-04 13:35:00|4889|4888|4898|4897|4901|4900|4883|4882|675470
1596548400000|2020-08-04 13:40:00|4899|4898|4892|4891|4909|4908|4891|4890|461121
1596548700000|2020-08-04 13:45:00|4893|4892|4878|4877|4903|4902|4878|4877|277886
1596549000000|2020-08-04 13:50:00|4879|4878|4881|4880|4884|4883|4868|4867|250849
1596549300000|2020-08-04 13:55:00|4882|4881|4881|4880|4887|4886|4872|4871|155660
1596549600000|2020-08-04 14:00:00|4882|4881|4883|4882|4885|4884|4875|4874|184872
1596549900000|2020-08-04 14:05:00|4882|4881|4867|4866|4883|4882|4866|4865|190952
1596550200000|2020-08-04 14:10:00|4866|4865|4873|4872|4873|4872|4866|4865|139538
1596550500000|2020-08-04 14:15:00|4872|4871|4868|4867|4878|4877|4866|4865|193039
1596550800000|2020-08-04 14:20:00|4867|4866|4874|4873|4874|4873|4861|4860|246853
1596551100000|2020-08-04 14:25:00|4873|4872|4872|4871|4878|4877|4870|4869|173196
1596551400000|2020-08-04 14:30:00|4871|4870|4867|4866|4875|4874|4862|4861|134478
1596551700000|2020-08-04 14:35:00|4866|4865|4874|4873|4880|4879|4864|4863|134793
1596552000000|2020-08-04 14:40:00|4873|4872|4878|4877|4881|4880|4872|4871|260399
1596552300000|2020-08-04 14:45:00|4879|4878|4880|4879|4885|4884|4878|4877|215171
1596552600000|2020-08-04 14:50:00|4881|4880|4884|4883|4886|4885|4879|4878|182519
1596552900000|2020-08-04 14:55:00|4883|4882|4892|4891|4895|4894|4880|4880|176034
1596553200000|2020-08-04 15:00:00|4893|4892|4888|4887|4893|4892|4881|4880|271003
1596553500000|2020-08-04 15:05:00|4889|4888|4886|4885|4890|4889|4878|4877|129005
1596553800000|2020-08-04 15:10:00|4887|4886|4876|4875|4889|4888|4876|4875|127870
1596554100000|2020-08-04 15:15:00|4875|4874|4880|4879|4882|4881|4873|4872|117868
1596554400000|2020-08-04 15:20:00|4879|4878|4874|4873|4883|4882|4869|4868|216131
1596554700000|2020-08-04 15:25:00|4875|4874|4878|4877|4883|4882|4869|4868|85892
1596555000000|2020-08-04 15:30:00|4877|4876|4878|4877|4882|4881|4876|4875|56224
1596555300000|2020-08-04 15:35:00|4879|4878|4871|4870|4879|4878|4871|4870|62413
1596555600000|2020-08-04 15:40:00|4872|4871|4864|4863|4873|4872|4864|4863|160138
1596555900000|2020-08-04 15:45:00|4863|4862|4865|4864|4870|4869|4863|4862|189195
1596556200000|2020-08-04 15:50:00|4864|4863|4868|4867|4870|4869|4864|4863|192391
1596556500000|2020-08-04 15:55:00|4866|4865|4861|4860|4866|4865|4860|4859|336062
1596556800000|2020-08-04 16:00:00|4862|4861|4853|4852|4862|4861|4853|4852|124396
1596557100000|2020-08-04 16:05:00|4854|4853|4853|4852|4854|4853|4851|4850|101609
1596557400000|2020-08-04 16:10:00|4854|4853|4858|4857|4858|4857|4852|4851|78800
1596557700000|2020-08-04 16:15:00|4859|4858|4857|4856|4860|4859|4855|4854|92084
1596558000000|2020-08-04 16:20:00|4856|4855|4858|4857|4859|4858|4856|4855|38686
1596558300000|2020-08-04 16:25:00|4859|4858|4862|4861|4862|4861|4858|4857|55896
1596558600000|2020-08-04 16:30:00|4863|4862|4862|4861|4863|4862|4858|4857|45108
1596558900000|2020-08-04 16:35:00|4861|4860|4859|4858|4861|4860|4859|4858|47094
1596559200000|2020-08-04 16:40:00|4860|4859|4861|4860|4866|4865|4860|4859|49324
1596559500000|2020-08-04 16:45:00|4860|4859|4860|4859|4862|4861|4859|4858|81044
1596559800000|2020-08-04 16:50:00|4861|4860|4856|4855|4861|4860|4856|4855|83262
1596560100000|2020-08-04 16:55:00|4855|4854|4857|4856|4862|4861|4855|4854|92647
1596560400000|2020-08-04 17:00:00|4856|4855|4851|4850|4858|4857|4851|4850|133976
1596560700000|2020-08-04 17:05:00|4852|4851|4853|4852|4854|4853|4852|4851|80349
1596561000000|2020-08-04 17:10:00|4854|4853|4858|4857|4858|4857|4854|4853|69612
1596561300000|2020-08-04 17:15:00|4857|4856|4854|4853|4858|4857|4854|4853|94688
1596561600000|2020-08-04 17:20:00|4855|4854|4854|4853|4856|4855|4852|4852|79321
1596561900000|2020-08-04 17:25:00|4855|4854|4855|4854|4857|4856|4854|4853|58611
1596562200000|2020-08-04 17:30:00|4856|4855|4860|4859|4864|4863|4855|4854|159555
1596562500000|2020-08-04 17:35:00|4859|4858|4865|4864|4865|4864|4859|4858|42743
1596562800000|2020-08-04 17:40:00|4864|4863|4868|4867|4868|4867|4863|4862|71938
1596563100000|2020-08-04 17:45:00|4867|4866|4866|4865|4868|4867|4864|4863|56857
1596563400000|2020-08-04 17:50:00|4865|4864|4871|4870|4871|4870|4865|4864|87791
1596563700000|2020-08-04 17:55:00|4870|4869|4869|4868|4871|4870|4868|4867|65752
1596564000000|2020-08-04 18:00:00|4870|4869|4871|4870|4872|4871|4869|4868|153185
1596564300000|2020-08-04 18:05:00|4872|4871|4874|4873|4874|4873|4870|4869|130798
1596564600000|2020-08-04 18:10:00|4875|4874|4877|4876|4879|4878|4874|4873|80585
1596564900000|2020-08-04 18:15:00|4878|4877|4875|4874|4878|4877|4872|4871|86782
1596565200000|2020-08-04 18:20:00|4874|4873|4868|4867|4876|4875|4867|4866|109669
1596565500000|2020-08-04 18:25:00|4867|4866|4864|4863|4870|4869|4863|4862|87787
1596565800000|2020-08-04 18:30:00|4865|4864|4864|4863|4866|4865|4863|4862|188907
1596566100000|2020-08-04 18:35:00|4863|4862|4858|4857|4867|4866|4857|4856|100669
1596566400000|2020-08-04 18:40:00|4857|4856|4862|4861|4867|4866|4857|4856|218740
1596566700000|2020-08-04 18:45:00|4863|4862|4872|4871|4873|4872|4862|4861|218503
1596567000000|2020-08-04 18:50:00|4871|4870|4874|4873|4876|4875|4870|4869|138891
1596567300000|2020-08-04 18:55:00|4875|4874|4874|4873|4878|4877|4871|4870|207533
1596567600000|2020-08-04 19:00:00|4873|4872|4876|4875|4877|4876|4873|4872|119053
1596567900000|2020-08-04 19:05:00|4875|4874|4875|4874|4876|4875|4874|4873|92844
1596568200000|2020-08-04 19:10:00|4876|4875|4877|4876|4878|4877|4873|4872|139722
1596568500000|2020-08-04 19:15:00|4876|4875|4884|4883|4884|4883|4876|4875|167640
1596568800000|2020-08-04 19:20:00|4883|4882|4884|4883|4885|4884|4881|4880|130225
1596569100000|2020-08-04 19:25:00|4883|4882|4882|4881|4883|4882|4881|4880|93554
1596569400000|2020-08-04 19:30:00|4883|4882|4885|4884|4887|4886|4882|4881|220058
1596569700000|2020-08-04 19:35:00|4884|4883|4889|4888|4889|4888|4883|4882|202761
1596570000000|2020-08-04 19:40:00|4890|4889|4892|4891|4892|4891|4889|4888|147580
1596570300000|2020-08-04 19:45:00|4891|4890|4894|4893|4894|4893|4891|4890|146163
1596570600000|2020-08-04 19:50:00|4893|4892|4905|4904|4905|4904|4893|4892|474295
1596570900000|2020-08-04 19:55:00|4904|4903|4914|4913|4914|4913|4903|4902|790904
1596571200000|2020-08-04 20:00:00|4915|4905|4914|4913|4915|4913|4910|4903|1777997
1596571500000|2020-08-04 20:05:00|4915|4908|4917|4915|4917|4915|4914|4908|4619
1596571800000|2020-08-04 20:10:00|4916|4913|4911|4906|4916|4913|4907|4906|5625
1596572100000|2020-08-04 20:15:00|4910|4905|4910|4902|4910|4905|4908|4902|2981
1596572400000|2020-08-04 20:20:00|4909|4905|4899|4897|4909|4906|4899|4896|40317
1596572700000|2020-08-04 20:25:00|4898|4898|4895|4893|4906|4898|4895|4893|5147
1596573000000|2020-08-04 20:30:00||4894||4894||4894||4893|15390
1596573300000|2020-08-04 20:35:00|4894|4893|4898|4888|4898|4895|4892|4888|3553
1596573600000|2020-08-04 20:40:00|4902|4894|4902|4896|4902|4897|4902|4894|563
1596573900000|2020-08-04 20:45:00|4901|4897|4898|4897|4901|4898|4898|4897|1241
1596574200000|2020-08-04 20:50:00|4901|4900|4901|4897|4901|4900|4901|4897|3210
1596574500000|2020-08-04 20:55:00|4910|4898|4912|4904|4912|4905|4905|4898|2602
1596574800000|2020-08-04 21:00:00|4911||4911||4911||4911||195
1596575100000|2020-08-04 21:05:00|4910|4905|4905|4904|4910|4905|4905|4904|1165
1596575400000|2020-08-04 21:10:00||4902||4902||4902||4902|1247
1596575700000|2020-08-04 21:15:00|4910|4905|4900|4898|4911|4910|4900|4898|5335
1596576000000|2020-08-04 21:20:00|||||||||2872
1596576300000|2020-08-04 21:25:00|4899||4899||4899||4899||250
1596576600000|2020-08-04 21:30:00|4900||4899||4900||4899||308
1596576900000|2020-08-04 21:35:00|4900|4899|4900|4899|4900|4899|4900|4899|776
1596577200000|2020-08-04 21:40:00|||||||||923
1596577500000|2020-08-04 21:45:00|||||||||4055
1596577800000|2020-08-04 21:50:00||4898||4898||4898||4898|3196
1596578100000|2020-08-04 21:55:00|||||||||2855
1596578400000|2020-08-04 22:00:00|||||||||1692
1596578700000|2020-08-04 22:05:00|4903|4897|4903|4899|4903|4899|4903|4895|862
1596579000000|2020-08-04 22:10:00|4900|4900|4903|4896|4903|4900|4900|4895|394
1596579300000|2020-08-04 22:15:00|4900|4897|4905|4903|4905|4903|4900|4897|415
1596579600000|2020-08-04 22:20:00|||||||||260
1596579900000|2020-08-04 22:25:00||4904||4900||4904||4900|106
1596580200000|2020-08-04 22:30:00||4901||4902||4902||4901|1076
1596580500000|2020-08-04 22:35:00||4903||4903||4903||4903|890
1596580800000|2020-08-04 22:40:00|||||||||159
1596581100000|2020-08-04 22:45:00|||||||||209
1596581400000|2020-08-04 22:50:00|||||||||33
1596581700000|2020-08-04 22:55:00|4904|4902|4904|4902|4904|4902|4904|4902|944
1596582000000|2020-08-04 23:00:00|4905|4903|4905|4903|4905|4903|4905|4903|951
1596582300000|2020-08-04 23:05:00|4904|4902|4904|4903|4904|4904|4904|4902|1322
1596582600000|2020-08-04 23:10:00|4905|4904|4905|4904|4905|4904|4905|4904|548
1596582900000|2020-08-04 23:15:00|4909|4905|4909|4905|4909|4905|4909|4905|3948
1596583200000|2020-08-04 23:20:00|4908||4908||4908||4908||75
1596583500000|2020-08-04 23:25:00|4907|4906|4907|4906|4907|4906|4907|4906|335
1596583800000|2020-08-04 23:30:00|4908|4907|4908|4907|4908|4907|4907|4906|1217
1596584100000|2020-08-04 23:35:00||4906||4907||4907||4906|275
1596584400000|2020-08-04 23:40:00|4906|4905|4908|4904|4909|4905|4905|4904|1374
1596584700000|2020-08-04 23:45:00|4909|4906|4909|4904|4909|4908|4909|4904|1192
1596585000000|2020-08-04 23:50:00|4908|4905|4908|4905|4908|4905|4908|4905|252
1596585300000|2020-08-04 23:55:00|4909|4904|4908|4905|4909|4908|4908|4904|1235
1596614400000|2020-08-05 08:00:00|4925|4913|4960|4951|4960|4957|4925|4913|3786
1596614700000|2020-08-05 08:05:00|4951|4947|4947|4937|4960|4955|4945|4929|1863
1596615000000|2020-08-05 08:10:00|4950|4945|4940|4934|4950|4945|4940|4927|307
1596615300000|2020-08-05 08:15:00|4945|4942|4945|4942|4950|4942|4945|4942|1182
1596615600000|2020-08-05 08:20:00|4950|4943|4945|4942|4950|4943|4945|4942|1304
1596615900000|2020-08-05 08:25:00|4950|4940|4950|4945|4950|4945|4945|4934|1244
1596616200000|2020-08-05 08:30:00|4949|4948|4950|4944|4951|4949|4948|4941|3404
1596616500000|2020-08-05 08:35:00|4951|4943|4955|4951|4960|4951|4950|4932|2778
1596616800000|2020-08-05 08:40:00|4960|4945|4959|4950|4960|4951|4955|4945|859
1596617100000|2020-08-05 08:45:00|4960|4959|4963|4961|4964|4961|4960|4959|1104
1596617400000|2020-08-05 08:50:00|4964|4959|4964|4959|4965|4964|4964|4959|5278
1596617700000|2020-08-05 08:55:00||4962||4959||4962||4959|413
1596618000000|2020-08-05 09:00:00|4962||4964||4964||4962||168
1596618300000|2020-08-05 09:05:00|4962|4963|4960|4959|4964|4963|4960|4959|1197
1596618600000|2020-08-05 09:10:00|4962||4963||4963||4962||695
1596618900000|2020-08-05 09:15:00|4959|4954|4959|4954|4959|4954|4959|4953|2318
1596619200000|2020-08-05 09:20:00|4963|4950|4963|4959|4963|4959|4963|4950|355
1596619500000|2020-08-05 09:25:00|4962|4960|4959|4953|4963|4960|4959|4953|1429
1596619800000|2020-08-05 09:30:00|4963|4955|4963|4955|4963|4959|4957|4955|801
1596620100000|2020-08-05 09:35:00||4958||4960||4960||4956|307
1596620400000|2020-08-05 09:40:00|4964||4965||4965||4964||891
1596620700000|2020-08-05 09:45:00|4968||4968||4968||4968||5892
1596621000000|2020-08-05 09:50:00|4966|4961|4968|4961|4968|4961|4966|4961|108
1596621300000|2020-08-05 09:55:00|4966|4960|4968|4959|4968|4965|4966|4956|669
1596621600000|2020-08-05 10:00:00|4965|4958|4965|4958|4968|4960|4965|4958|105
1596621900000|2020-08-05 10:05:00|4950|4960|4950|4940|4965|4960|4950|4932|4023
1596622200000|2020-08-05 10:10:00|4940|4943|4950|4940|4960|4950|4940|4932|3135
1596622500000|2020-08-05 10:15:00|4949|4942|4949|4946|4949|4946|4949|4940|642
1596622800000|2020-08-05 10:20:00|4947||4949||4949||4947||429
1596623100000|2020-08-05 10:25:00|4950|4948|4950|4948|4950|4948|4950|4948|700
1596623400000|2020-08-05 10:30:00|4960|4949|4960|4949|4960|4949|4960|4949|2904
1596623700000|2020-08-05 10:35:00|4959|4948|4959|4948|4959|4949|4950|4948|881
1596624000000|2020-08-05 10:40:00|4960|4946|4959|4949|4960|4949|4949|4946|966
1596624300000|2020-08-05 10:45:00|4955|4955|4959|4946|4960|4955|4955|4946|862
1596624600000|2020-08-05 10:50:00|4958|4949|4958|4955|4963|4955|4949|4949|829
1596624900000|2020-08-05 10:55:00||4951||4950||4953||4948|421
1596625200000|2020-08-05 11:00:00|4960|4952|4950|4939|4966|4965|4941|4938|15742
1596625500000|2020-08-05 11:05:00|4940|4940|4945|4941|4950|4941|4940|4940|2470
1596625800000|2020-08-05 11:10:00|4944|4943|4945|4943|4946|4943|4943|4940|1498
1596626100000|2020-08-05 11:15:00|4946|4944|4946|4942|4946|4945|4941|4940|13908
1596626400000|2020-08-05 11:20:00|4944|4943|4942|4940|4944|4944|4942|4940|1481
1596626700000|2020-08-05 11:25:00|4944|4941|4946|4944|4946|4946|4944|4940|3483
1596627000000|2020-08-05 11:30:00|4945|4943|4940|4939|4946|4943|4940|4939|5614
1596627300000|2020-08-05 11:35:00|4942|4937|4942|4940|4943|4940|4940|4936|7438
1596627600000|2020-08-05 11:40:00|4940|4938|4942|4938|4942|4940|4940|4936|2160
1596627900000|2020-08-05 11:45:00|4941|4939|4944|4942|4944|4942|4941|4938|2077
1596628200000|2020-08-05 11:50:00|4943|4940|4944|4940|4945|4940|4940|4938|14185
1596628500000|2020-08-05 11:55:00|4945|4941|4946|4940|4946|4945|4939|4938|6190
1596628800000|2020-08-05 12:00:00|4945|4943|4938|4936|4946|4943|4937|4936|10516
1596629100000|2020-08-05 12:05:00|4937|4937|4937|4932|4938|4937|4935|4932|3948
1596629400000|2020-08-05 12:10:00|4936|4933|4926|4925|4937|4935|4926|4925|5365
1596629700000|2020-08-05 12:15:00|4933|4926|4929|4925|4933|4926|4928|4925|3648
1596630000000|2020-08-05 12:20:00|4928|4928|4933|4928|4933|4930|4927|4925|15727
1596630300000|2020-08-05 12:25:00|4934|4931|4938|4936|4938|4937|4934|4931|5629
1596630600000|2020-08-05 12:30:00||4935||4935||4935||4932|820
1596630900000|2020-08-05 12:35:00|4937|4934|4933|4930|4937|4934|4932|4928|3488
1596631200000|2020-08-05 12:40:00|4934|4931|4932|4930|4935|4931|4932|4930|745
1596631500000|2020-08-05 12:45:00|4931|4928|4931|4925|4932|4928|4929|4925|4718
1596631800000|2020-08-05 12:50:00|4930|4928|4935|4933|4936|4933|4929|4925|4644
1596632100000|2020-08-05 12:55:00|4937|4934|4935|4934|4937|4934|4935|4933|1250
1596632400000|2020-08-05 13:00:00|4937|4933|4938|4936|4938|4936|4937|4933|3605
1596632700000|2020-08-05 13:05:00|4940|4937|4940|4937|4940|4938|4940|4937|3339
1596633000000|2020-08-05 13:10:00|4939|4938|4940|4936|4946|4942|4939|4936|6755
1596633300000|2020-08-05 13:15:00|4942|4937|4936|4932|4942|4937|4934|4931|4378
1596633600000|2020-08-05 13:20:00|4937|4935|4940|4938|4942|4941|4936|4935|5607
1596633900000|2020-08-05 13:25:00|4941|4939|4973|4952|4974|4964|4940|4938|58997
1596634200000|2020-08-05 13:30:00|4961|4954|4931|4930|4974|4970|4927|4926|1110214
1596634500000|2020-08-05 13:35:00|4930|4929|4902|4901|4932|4931|4896|4895|561801
1596634800000|2020-08-05 13:40:00|4901|4900|4888|4887|4907|4906|4879|4878|523297
1596635100000|2020-08-05 13:45:00|4889|4888|4906|4905|4911|4910|4889|4888|351257
1596635400000|2020-08-05 13:50:00|4907|4906|4923|4923|4927|4926|4905|4904|277407
1596635700000|2020-08-05 13:55:00|4924|4922|4933|4932|4934|4933|4924|4922|244373
1596636000000|2020-08-05 14:00:00|4934|4933|4916|4915|4940|4939|4915|4914|284230
1596636300000|2020-08-05 14:05:00|4917|4916|4922|4921|4930|4929|4917|4916|134803
1596636600000|2020-08-05 14:10:00|4921|4920|4934|4933|4934|4933|4921|4920|156372
1596636900000|2020-08-05 14:15:00|4933|4932|4922|4921|4934|4933|4922|4921|114476
1596637200000|2020-08-05 14:20:00|4921|4920|4927|4926|4933|4932|4920|4919|140051
1596637500000|2020-08-05 14:25:00|4926|4925|4916|4915|4926|4925|4913|4912|221473
1596637800000|2020-08-05 14:30:00|4917|4916|4915|4914|4918|4917|4904|4903|241721
1596638100000|2020-08-05 14:35:00|4914|4913|4912|4911|4915|4914|4907|4906|161857
1596638400000|2020-08-05 14:40:00|4911|4910|4920|4919|4921|4920|4908|4907|131741
1596638700000|2020-08-05 14:45:00|4921|4920|4909|4908|4922|4921|4909|4908|136546
1596639000000|2020-08-05 14:50:00|4910|4909|4907|4906|4910|4909|4899|4898|300710
1596639300000|2020-08-05 14:55:00|4906|4905|4900|4899|4906|4905|4897|4896|116329
1596639600000|2020-08-05 15:00:00|4901|4900|4904|4903|4907|4906|4900|4899|199275
1596639900000|2020-08-05 15:05:00|4903|4902|4908|4907|4913|4912|4902|4901|143169
1596640200000|2020-08-05 15:10:00|4909|4908|4908|4907|4913|4912|4908|4907|106390
1596640500000|2020-08-05 15:15:00|4909|4908|4910|4909|4916|4915|4907|4907|103883
1596640800000|2020-08-05 15:20:00|4911|4910|4910|4909|4912|4911|4908|4907|87509
1596641100000|2020-08-05 15:25:00|4911|4910|4904|4903|4913|4912|4904|4903|137551
1596641400000|2020-08-05 15:30:00|4903|4902|4905|4904|4907|4906|4902|4901|144478
1596641700000|2020-08-05 15:35:00|4904|4903|4891|4890|4904|4903|4887|4886|320252
1596642000000|2020-08-05 15:40:00|4892|4891|4891|4890|4897|4896|4889|4888|114421
1596642300000|2020-08-05 15:45:00|4892|4891|4893|4892|4899|4898|4891|4890|145162
1596642600000|2020-08-05 15:50:00|4892|4891|4888|4887|4896|4895|4888|4887|125003
1596642900000|2020-08-05 15:55:00|4889|4888|4894|4893|4897|4896|4889|4888|103615
1596643200000|2020-08-05 16:00:00|4895|4894|4895|4894|4897|4896|4891|4890|73380
1596643500000|2020-08-05 16:05:00|4894|4893|4896|4895|4897|4896|4892|4891|117209
1596643800000|2020-08-05 16:10:00|4895|4894|4898|4897|4899|4898|4893|4892|77412
1596644100000|2020-08-05 16:15:00|4897|4896|4893|4892|4897|4896|4893|4892|61454
1596644400000|2020-08-05 16:20:00|4894|4893|4893|4892|4895|4894|4892|4891|82164
1596644700000|2020-08-05 16:25:00|4892|4891|4891|4890|4893|4892|4891|4890|70422
1596645000000|2020-08-05 16:30:00|4890|4889|4893|4892|4894|4893|4890|4889|77541
1596645300000|2020-08-05 16:35:00|4892|4891|4893|4892|4894|4893|4889|4888|71923
1596645600000|2020-08-05 16:40:00|4894|4893|4885|4884|4894|4893|4885|4884|114118
1596645900000|2020-08-05 16:45:00|4886|4885|4885|4884|4890|4889|4885|4884|62635
1596646200000|2020-08-05 16:50:00|4886|4885|4886|4885|4887|4886|4884|4883|72166
1596646500000|2020-08-05 16:55:00|4885|4884|4881|4880|4885|4884|4879|4878|182251
1596646800000|2020-08-05 17:00:00|4880|4879|4881|4880|4881|4880|4876|4875|81385
1596647100000|2020-08-05 17:05:00|4882|4881|4883|4882|4883|4882|4879|4878|52715
1596647400000|2020-08-05 17:10:00|4884|4883|4884|4883|4885|4884|4882|4881|75430
1596647700000|2020-08-05 17:15:00|4885|4884|4888|4887|4889|4888|4885|4884|52554
1596648000000|2020-08-05 17:20:00|4887|4886|4886|4885|4888|4887|4884|4883|51946
1596648300000|2020-08-05 17:25:00|4887|4886|4884|4883|4887|4886|4882|4881|97016
1596648600000|2020-08-05 17:30:00|4883|4882|4881|4880|4886|4885|4881|4880|83562
1596648900000|2020-08-05 17:35:00|4882|4881|4884|4883|4884|4883|4881|4880|57112
1596649200000|2020-08-05 17:40:00|4885|4884|4883|4882|4886|4885|4881|4880|56040
1596649500000|2020-08-05 17:45:00|4882|4881|4878|4877|4883|4882|4878|4877|102775
1596649800000|2020-08-05 17:50:00|4879|4878|4880|4879|4882|4881|4879|4878|29153
1596650100000|2020-08-05 17:55:00|4881|4880|4886|4885|4888|4887|4881|4880|65784
1596650400000|2020-08-05 18:00:00|4885|4884|4894|4893|4895|4894|4885|4884|137686
1596650700000|2020-08-05 18:05:00|4893|4892|4893|4892|4895|4894|4892|4891|62384
1596651000000|2020-08-05 18:10:00|4894|4893|4885|4884|4894|4893|4884|4883|81778
1596651300000|2020-08-05 18:15:00|4884|4883|4883|4882|4885|4884|4882|4881|96817
1596651600000|2020-08-05 18:20:00|4882|4881|4885|4884|4893|4892|4882|4881|154027
1596651900000|2020-08-05 18:25:00|4886|4885|4887|4886|4890|4889|4886|4885|67583
1596652200000|2020-08-05 18:30:00|4886|4885|4886|4885|4889|4888|4885|4884|51214
1596652500000|2020-08-05 18:35:00|4887|4886|4888|4887|4890|4889|4886|4885|54106
1596652800000|2020-08-05 18:40:00|4887|4886|4889|4888|4890|4889|4887|4886|91282
1596653100000|2020-08-05 18:45:00|4888|4887|4881|4880|4888|4887|4881|4880|102360
1596653400000|2020-08-05 18:50:00|4882|4881|4877|4876|4883|4882|4876|4875|193343
1596653700000|2020-08-05 18:55:00|4876|4875|4881|4880|4882|4881|4876|4875|80792
1596654000000|2020-08-05 19:00:00|4880|4879|4888|4887|4888|4887|4878|4877|102502
1596654300000|2020-08-05 19:05:00|4887|4886|4882|4881|4888|4887|4882|4881|142562
1596654600000|2020-08-05 19:10:00|4883|4882|4880|4879|4884|4883|4878|4877|102950
1596654900000|2020-08-05 19:15:00|4881|4880|4881|4880|4882|4881|4880|4879|66267
1596655200000|2020-08-05 19:20:00|4882|4881|4882|4881|4884|4883|4881|4880|103749
1596655500000|2020-08-05 19:25:00|4883|4882|4882|4881|4885|4884|4881|4880|107520
1596655800000|2020-08-05 19:30:00|4881|4880|4890|4889|4890|4889|4879|4878|125035
1596656100000|2020-08-05 19:35:00|4891|4890|4891|4890|4896|4895|4891|4890|240396
1596656400000|2020-08-05 19:40:00|4890|4889|4887|4886|4892|4891|4883|4882|254356
1596656700000|2020-08-05 19:45:00|4886|4885|4877|4876|4888|4887|4877|4876|240252
1596657000000|2020-08-05 19:50:00|4876|4875|4886|4885|4887|4886|4867|4866|577390
1596657300000|2020-08-05 19:55:00|4885|4884|4893|4892|4894|4893|4884|4884|650291
1596657600000|2020-08-05 20:00:00|4894|4886|4890|4889|4894|4890|4889|4885|1964730
1596657900000|2020-08-05 20:05:00|4891|4890|4892|4890|4893|4891|4891|4889|3462
1596658200000|2020-08-05 20:10:00|4890|4889|4890|4886|4890|4889|4888|4886|693
1596658500000|2020-08-05 20:15:00|4889|4887|4887|4883|4890|4887|4885|4881|3984
1596658800000|2020-08-05 20:20:00|4886|4884|4887|4884|4888|4884|4886|4884|1362
1596659100000|2020-08-05 20:25:00|4885|4883|4885|4883|4885|4884|4884|4883|651
1596659400000|2020-08-05 20:30:00|4886|4884|4885|4881|4887|4884|4884|4881|2373
1596659700000|2020-08-05 20:35:00|4886|4882|4885|4882|4886|4884|4885|4882|1054
1596660000000|2020-08-05 20:40:00|4886|4883|4886|4884|4886|4884|4885|4882|4053
1596660300000|2020-08-05 20:45:00|4887|4885|4888|4885|4888|4886|4887|4885|928
1596660600000|2020-08-05 20:50:00|4889|4887|4892|4890|4892|4890|4889|4887|1656
1596660900000|2020-08-05 20:55:00|4890|4889|4891|4889|4892|4891|4890|4889|1967
1596661200000|2020-08-05 21:00:00|4890|4888|4889|4888|4890|4888|4889|4888|439
1596661500000|2020-08-05 21:05:00|4890||4890||4890||4890||393
1596661800000|2020-08-05 21:10:00|4888|4887|4888|4887|4888|4887|4888|4887|831
1596662100000|2020-08-05 21:15:00|||||||||239
1596662400000|2020-08-05 21:20:00|4889|4888|4890|4888|4890|4888|4889|4888|328
1596662700000|2020-08-05 21:25:00|||||||||304
1596663000000|2020-08-05 21:30:00|4889|4887|4888|4884|4890|4887|4885|4883|3234
1596663300000|2020-08-05 21:35:00|4884|4883|4887|4883|4887|4883|4884|4883|1858
1596663600000|2020-08-05 21:40:00|4886|4882|4885|4882|4886|4882|4885|4882|182
1596663900000|2020-08-05 21:45:00||4881||4882||4882||4881|313
1596664200000|2020-08-05 21:50:00|4884|4883|4885|4883|4885|4883|4884|4883|679
1596664500000|2020-08-05 21:55:00|4884|4881|4885|4884|4885|4884|4884|4881|1436
1596664800000|2020-08-05 22:00:00||4883||4882||4883||4882|88
1596665400000|2020-08-05 22:10:00|4886|4884|4890|4884|4890|4887|4886|4884|660
1596665700000|2020-08-05 22:15:00|4889|4886|4888|4886|4889|4888|4888|4886|904
1596666000000|2020-08-05 22:20:00||4885||4885||4885||4885|308
1596666300000|2020-08-05 22:25:00|4885|4884|4888|4884|4888|4884|4885|4883|1596
1596666600000|2020-08-05 22:30:00|||||||||407
1596666900000|2020-08-05 22:35:00|4886|4885|4886|4884|4886|4885|4886|4884|465
1596667200000|2020-08-05 22:40:00|4888|4887|4888|4886|4889|4888|4888|4885|1063
1596667500000|2020-08-05 22:45:00|4889|4887|4888|4883|4889|4887|4888|4881|3800
1596667800000|2020-08-05 22:50:00|4887|4881|4885|4884|4887|4884|4885|4881|696
1596668100000|2020-08-05 22:55:00|4886|4886|4887|4886|4887|4886|4886|4886|849
1596668400000|2020-08-05 23:00:00|4888||4888||4889||4888||470
1596668700000|2020-08-05 23:05:00|4889|4887|4887|4886|4889|4887|4887|4886|767
1596669000000|2020-08-05 23:10:00|||||||||1263
1596669300000|2020-08-05 23:15:00|4888|4887|4889|4886|4889|4888|4887|4886|1973
1596669600000|2020-08-05 23:20:00||4887||4887||4887||4887|490
1596669900000|2020-08-05 23:25:00|4890|4889|4890|4887|4890|4889|4890|4887|577
1596670200000|2020-08-05 23:30:00|4889|4888|4889|4887|4889|4888|4889|4887|156
1596670500000|2020-08-05 23:35:00|4890|4888|4890|4888|4890|4888|4890|4888|500
1596670800000|2020-08-05 23:40:00|4889|4887|4889|4888|4889|4888|4889|4887|361
1596671100000|2020-08-05 23:45:00|4890|4889|4890|4888|4890|4889|4890|4888|681
1596671400000|2020-08-05 23:50:00|4889|4887|4889|4888|4890|4888|4889|4887|3335
1596671700000|2020-08-05 23:55:00|4890||4890||4890||4889||1804
1596700800000|2020-08-06 08:00:00|4920|4855|4887|4865|4920|4870|4877|4855|558
1596701100000|2020-08-06 08:05:00|4888|4862|4888|4862|4900|4862|4885|4860|220
1596701400000|2020-08-06 08:10:00|4887|4863|4890|4870|4892|4890|4887|4860|1441
1596701700000|2020-08-06 08:15:00|4900|4862|4900|4878|4900|4878|4897|4862|113
1596702000000|2020-08-06 08:20:00|4897|4870|4900|4870|4900|4879|4893|4862|104
1596702300000|2020-08-06 08:25:00|4896|4873|4892|4876|4900|4882|4892|4873|312
1596702600000|2020-08-06 08:30:00|4885|4881|4883|4876|4885|4881|4883|4876|104
1596702900000|2020-08-06 08:35:00|4879|4878|4892|4878|4892|4879|4879|4878|396
1596703200000|2020-08-06 08:40:00|4884||4880||4884||4880||25
1596703500000|2020-08-06 08:45:00||4879||4879||4879||4879|414
1596703800000|2020-08-06 08:50:00||4878||4878||4878||4878|206
1596704100000|2020-08-06 08:55:00|4879||4880||4880||4879||253
1596704400000|2020-08-06 09:00:00|4887|4876|4878|4876|4900|4876|4878|4876|908
1596704700000|2020-08-06 09:05:00|4888||4890||4890||4888||100
1596705000000|2020-08-06 09:10:00|4891|4878|4898|4880|4900|4880|4890|4878|29
1596705300000|2020-08-06 09:15:00|4900|4876|4896|4880|4900|4884|4894|4876|25
1596705600000|2020-08-06 09:20:00|4898|4884|4898|4880|4898|4884|4895|4880|104
1596705900000|2020-08-06 09:25:00|4900||4892||4900||4885||274
1596706200000|2020-08-06 09:30:00|4896|4885|4896|4885|4896|4885|4896|4885|80
1596706500000|2020-08-06 09:35:00|4900||4892||4900||4892||91
1596706800000|2020-08-06 09:40:00||4890||4890||4890||4890|36
1596707100000|2020-08-06 09:45:00||4885||4885||4885||4885|295
1596707400000|2020-08-06 09:50:00|||||||||33
1596707700000|2020-08-06 09:55:00|4897||4900||4900||4897||309
1596708000000|2020-08-06 10:00:00|4887|4880|4892|4880|4900|4880|4886|4880|187
1596708300000|2020-08-06 10:05:00|4885|4885|4893|4880|4897|4885|4885|4880|200
1596708600000|2020-08-06 10:10:00|4885|4881|4885|4881|4885|4881|4885|4881|620
1596708900000|2020-08-06 10:15:00||4883||4883||4883||4883|20
1596709200000|2020-08-06 10:20:00|4884||4885||4885||4884||25
1596709500000|2020-08-06 10:25:00|4884||4884||4884||4884||186
1596709800000|2020-08-06 10:30:00||4881||4880||4881||4880|446
1596710100000|2020-08-06 10:35:00|4880|4877|4880|4876|4880|4877|4880|4876|358
1596710400000|2020-08-06 10:40:00|4884||4881||4884||4881||161
1596710700000|2020-08-06 10:45:00||4878||4876||4878||4876|22
1596711000000|2020-08-06 10:50:00|4876|4879|4881|4880|4881|4880|4876|4862|811
1596711300000|2020-08-06 10:55:00|4880|4878|4880|4875|4880|4878|4880|4870|273
1596711600000|2020-08-06 11:00:00|4881|4881|4876|4871|4884|4881|4872|4871|13515
1596711900000|2020-08-06 11:05:00|4873|4870|4879|4871|4879|4871|4870|4870|918
1596712200000|2020-08-06 11:10:00|4877|4872|4875|4872|4877|4872|4875|4872|735
1596712500000|2020-08-06 11:15:00|4874|4873|4875|4873|4875|4874|4874|4872|1501
1596712800000|2020-08-06 11:20:00|4874||4875||4875||4874||537
1596713100000|2020-08-06 11:25:00||4872||4873||4873||4872|1054
1596713400000|2020-08-06 11:30:00||4875||4872||4875||4872|1759
1596713700000|2020-08-06 11:35:00|4874|4871|4875|4871|4875|4871|4874|4871|2363
1596714000000|2020-08-06 11:40:00|4874|4874|4875|4871|4875|4874|4874|4871|179
1596714300000|2020-08-06 11:45:00|4874|4872|4871|4865|4875|4872|4869|4865|8987
1596714600000|2020-08-06 11:50:00|4869|4866|4869|4868|4873|4868|4866|4862|3572
1596714900000|2020-08-06 11:55:00|4873|4869|4872|4866|4873|4869|4870|4866|789
1596715200000|2020-08-06 12:00:00|4873|4867|4874|4873|4874|4873|4873|4867|1075
1596715500000|2020-08-06 12:05:00|4875|4871|4872|4866|4875|4871|4867|4865|6054
1596715800000|2020-08-06 12:10:00|4870|4868|4872|4866|4872|4868|4868|4865|1525
1596716100000|2020-08-06 12:15:00|4871|4867|4869|4867|4871|4867|4869|4867|325
1596716400000|2020-08-06 12:20:00|4871|4869|4872|4868|4872|4869|4869|4867|539
1596716700000|2020-08-06 12:25:00|4869|4870|4870|4867|4871|4870|4869|4867|1458
1596717000000|2020-08-06 12:30:00|4869|4869|4875|4871|4875|4871|4869|4868|1550
1596717300000|2020-08-06 12:35:00|4877|4875|4880|4875|4880|4878|4877|4871|914
1596717600000|2020-08-06 12:40:00||4876||4878||4878||4876|915
1596717900000|2020-08-06 12:45:00|4881|4879|4879|4875|4882|4880|4879|4875|5102
1596718200000|2020-08-06 12:50:00|4880|4879|4880|4874|4882|4880|4876|4874|2137
1596718500000|2020-08-06 12:55:00|4878|4875|4880|4878|4880|4878|4875|4874|1151
1596718800000|2020-08-06 13:00:00|4879|4876|4880|4875|4880|4877|4878|4875|900
1596719100000|2020-08-06 13:05:00|4879|4876|4880|4876|4880|4878|4878|4875|1458
1596719400000|2020-08-06 13:10:00|4878|4875|4879|4877|4879|4878|4878|4875|1066
1596719700000|2020-08-06 13:15:00|4878||4878||4879||4878||925
1596720000000|2020-08-06 13:20:00|4879|4875|4879|4877|4879|4878|4877|4875|882
1596720300000|2020-08-06 13:25:00|4878|4875|4881|4880|4885|4881|4878|4875|11824
1596720600000|2020-08-06 13:30:00|4880|4879|4864|4863|4882|4880|4846|4845|966622
1596720900000|2020-08-06 13:35:00|4865|4864|4837|4836|4867|4866|4835|4834|320777
1596721200000|2020-08-06 13:40:00|4838|4837|4844|4843|4851|4850|4837|4836|185679
1596721500000|2020-08-06 13:45:00|4843|4842|4846|4845|4850|4849|4836|4835|155532
1596721800000|2020-08-06 13:50:00|4847|4846|4850|4849|4855|4854|4838|4837|227405
1596722100000|2020-08-06 13:55:00|4849|4848|4848|4847|4855|4854|4843|4842|177324
1596722400000|2020-08-06 14:00:00|4847|4846|4847|4846|4851|4850|4839|4838|186096
1596722700000|2020-08-06 14:05:00|4848|4847|4843|4842|4852|4851|4840|4840|140596
1596723000000|2020-08-06 14:10:00|4842|4841|4850|4849|4859|4858|4841|4840|111646
1596723300000|2020-08-06 14:15:00|4851|4850|4852|4851|4854|4853|4848|4847|92603
1596723600000|2020-08-06 14:20:00|4851|4850|4850|4849|4858|4857|4849|4848|94396
1596723900000|2020-08-06 14:25:00|4851|4850|4850|4849|4854|4853|4843|4842|111200
1596724200000|2020-08-06 14:30:00|4851|4850|4856|4855|4856|4855|4849|4848|104245
1596724500000|2020-08-06 14:35:00|4855|4856|4846|4845|4856|4856|4846|4845|124831
1596724800000|2020-08-06 14:40:00|4847|4846|4826|4826|4847|4846|4820|4819|342074
1596725100000|2020-08-06 14:45:00|4827|4825|4824|4823|4832|4831|4824|4823|136574
1596725400000|2020-08-06 14:50:00|4823|4822|4822|4821|4824|4823|4816|4815|265833
1596725700000|2020-08-06 14:55:00|4823|4822|4831|4830|4832|4831|4821|4820|144902
1596726000000|2020-08-06 15:00:00|4830|4829|4824|4823|4831|4830|4819|4818|98112
1596726300000|2020-08-06 15:05:00|4823|4822|4819|4818|4824|4823|4819|4818|85432
1596726600000|2020-08-06 15:10:00|4820|4819|4821|4820|4825|4824|4820|4819|69873
1596726900000|2020-08-06 15:15:00|4822|4821|4828|4827|4828|4827|4822|4821|78672
1596727200000|2020-08-06 15:20:00|4829|4828|4824|4823|4834|4833|4822|4821|79602
1596727500000|2020-08-06 15:25:00|4823|4822|4820|4819|4824|4823|4820|4819|105563
1596727800000|2020-08-06 15:30:00|4821|4820|4826|4825|4828|4827|4821|4820|101454
1596728100000|2020-08-06 15:35:00|4825|4824|4820|4819|4827|4826|4819|4818|97277
1596728400000|2020-08-06 15:40:00|4819|4818|4820|4819|4820|4819|4813|4812|188489
1596728700000|2020-08-06 15:45:00|4821|4820|4829|4828|4830|4829|4820|4819|136327
1596729000000|2020-08-06 15:50:00|4828|4827|4825|4824|4830|4829|4819|4818|107055
1596729300000|2020-08-06 15:55:00|4824|4823|4824|4823|4827|4826|4821|4820|68259
1596729600000|2020-08-06 16:00:00|4825|4824|4824|4823|4828|4827|4823|4822|56330
1596729900000|2020-08-06 16:05:00|4823|4822|4824|4823|4825|4824|4821|4820|51361
1596730200000|2020-08-06 16:10:00|4823|4822|4824|4823|4827|4826|4822|4821|99632
1596730500000|2020-08-06 16:15:00|4825|4824|4826|4825|4827|4826|4824|4823|121295
1596730800000|2020-08-06 16:20:00|4827|4826|4821|4820|4829|4828|4821|4820|94794
1596731100000|2020-08-06 16:25:00|4822|4821|4822|4821|4825|4824|4821|4820|90353
1596731400000|2020-08-06 16:30:00|4821|4820|4819|4818|4823|4822|4819|4818|88152
1596731700000|2020-08-06 16:35:00|4818|4817|4813|4812|4819|4818|4813|4812|121669
1596732000000|2020-08-06 16:40:00|4812|4811|4820|4819|4820|4819|4811|4810|141692
1596732300000|2020-08-06 16:45:00|4819|4818|4825|4824|4825|4824|4819|4818|65063
1596732600000|2020-08-06 16:50:00|4826|4825|4829|4828|4831|4830|4826|4825|136925
1596732900000|2020-08-06 16:55:00|4830|4829|4830|4829|4832|4831|4828|4827|77057
1596733200000|2020-08-06 17:00:00|4831|4830|4824|4823|4832|4831|4823|4822|146816
1596733500000|2020-08-06 17:05:00|4823|4822|4823|4822|4824|4823|4820|4819|58594
1596733800000|2020-08-06 17:10:00|4824|4823|4822|4821|4825|4824|4819|4818|54940
1596734100000|2020-08-06 17:15:00|4821|4820|4819|4818|4821|4820|4819|4818|46996
1596734400000|2020-08-06 17:20:00|4820|4819|4825|4824|4826|4825|4820|4819|46141
1596734700000|2020-08-06 17:25:00|4826|4825|4828|4827|4829|4828|4825|4824|45441
1596735000000|2020-08-06 17:30:00|4829|4828|4824|4823|4829|4828|4823|4822|44857
1596735300000|2020-08-06 17:35:00|4825|4824|4827|4826|4827|4826|4824|4823|41449
1596735600000|2020-08-06 17:40:00|4828|4827|4828|4827|4829|4828|4825|4824|55324
1596735900000|2020-08-06 17:45:00|4829|4828|4827|4826|4829|4828|4825|4824|38588
1596736200000|2020-08-06 17:50:00|4826|4825|4828|4827|4828|4827|4826|4825|45639
1596736500000|2020-08-06 17:55:00|4827|4826|4824|4823|4827|4826|4823|4822|54729
1596736800000|2020-08-06 18:00:00|4823|4822|4835|4834|4840|4839|4823|4822|230527
1596737100000|2020-08-06 18:05:00|4834|4833|4833|4832|4836|4835|4829|4828|184595
1596737400000|2020-08-06 18:10:00|4834|4833|4842|4842|4851|4850|4834|4833|314155
1596737700000|2020-08-06 18:15:00|4841|4841|4838|4837|4843|4842|4836|4835|84146
1596738000000|2020-08-06 18:20:00|4839|4838|4841|4840|4842|4841|4839|4838|65629
1596738300000|2020-08-06 18:25:00|4842|4841|4842|4841|4844|4843|4837|4836|57155
1596738600000|2020-08-06 18:30:00|4843|4842|4848|4847|4851|4850|4843|4842|111428
1596738900000|2020-08-06 18:35:00|4847|4846|4845|4844|4848|4847|4845|4844|95079
1596739200000|2020-08-06 18:40:00|4844|4843|4845|4844|4846|4845|4843|4842|60047
1596739500000|2020-08-06 18:45:00|4844|4843|4842|4841|4844|4843|4839|4838|79201
1596739800000|2020-08-06 18:50:00|4843|4842|4841|4840|4844|4843|4840|4839|76578
1596740100000|2020-08-06 18:55:00|4842|4841|4843|4842|4843|4842|4840|4839|56701
1596740400000|2020-08-06 19:00:00|4844|4843|4845|4844|4845|4844|4841|4840|83329
1596740700000|2020-08-06 19:05:00|4844|4843|4846|4845|4847|4846|4842|4841|126093
1596741000000|2020-08-06 19:10:00|4847|4846|4848|4847|4849|4848|4846|4845|91387
1596741300000|2020-08-06 19:15:00|4849|4848|4849|4848|4850|4849|4847|4846|124565
1596741600000|2020-08-06 19:20:00|4848|4847|4844|4843|4849|4848|4843|4842|102187
1596741900000|2020-08-06 19:25:00|4843|4842|4845|4844|4845|4844|4840|4839|98387
1596742200000|2020-08-06 19:30:00|4846|4845|4845|4844|4848|4847|4841|4840|115795
1596742500000|2020-08-06 19:35:00|4844|4843|4845|4844|4849|4848|4844|4843|146051
1596742800000|2020-08-06 19:40:00|4846|4845|4845|4844|4847|4846|4843|4842|122774
1596743100000|2020-08-06 19:45:00|4844|4843|4840|4839|4849|4848|4840|4839|238019
1596743400000|2020-08-06 19:50:00|4839|4838|4854|4853|4854|4853|4839|4838|792785
1596743700000|2020-08-06 19:55:00|4853|4852|4858|4857|4859|4858|4850|4849|958203
1596744000000|2020-08-06 20:00:00|4860|4853|4858|4850|4860|4859|4855|4845|5513
1596744300000|2020-08-06 20:05:00|4857|4853|4859|4854|4859|4855|4857|4853|2303
1596744600000|2020-08-06 20:10:00|4860|4855|4854|4850|4860|4855|4854|4850|3496
1596744900000|2020-08-06 20:15:00|4853|4851|4857|4851|4857|4855|4852|4850|1860
1596745200000|2020-08-06 20:20:00|4856|4854|4855|4850|4856|4854|4855|4850|1745
1596745500000|2020-08-06 20:25:00|4854|4851|4855|4853|4855|4854|4854|4851|1462
1596745800000|2020-08-06 20:30:00|4854|4852|4853|4850|4854|4852|4852|4850|3902
1596746100000|2020-08-06 20:35:00|4852|4851|4850|4848|4853|4851|4849|4847|6413
1596746400000|2020-08-06 20:40:00|4849|4847|4849|4846|4850|4847|4848|4846|3325
1596746700000|2020-08-06 20:45:00|4848|4848|4848|4846|4849|4848|4848|4846|1867
1596747000000|2020-08-06 20:50:00|||||||||23
1596747300000|2020-08-06 20:55:00|4847|4847|4848|4846|4848|4847|4847|4846|1626
1596747600000|2020-08-06 21:00:00|||||||||55
1596747900000|2020-08-06 21:05:00|4849|4845|4847|4845|4849|4845|4847|4845|911
1596748200000|2020-08-06 21:10:00|4848||4848||4848||4848||533
1596748500000|2020-08-06 21:15:00|4849|4848|4850|4848|4850|4848|4847|4845|2948
1596748800000|2020-08-06 21:20:00||4846||4846||4846||4846|46
1596749100000|2020-08-06 21:25:00|||||||||75
1596749400000|2020-08-06 21:30:00||4848||4848||4848||4848|97
1596749700000|2020-08-06 21:35:00|4849|4847|4850|4846|4850|4847|4849|4846|1240
1596750000000|2020-08-06 21:40:00|4849|4847|4850|4847|4850|4847|4849|4846|342
1596750300000|2020-08-06 21:45:00|4851|4846|4852|4848|4852|4848|4851|4846|1092
1596750600000|2020-08-06 21:50:00|4853|4849|4853|4850|4853|4850|4853|4849|265
1596750900000|2020-08-06 21:55:00|4851|4851|4852|4850|4852|4851|4851|4850|1309
1596751200000|2020-08-06 22:00:00|4853|4848|4849|4846|4853|4848|4849|4845|1627
1596751500000|2020-08-06 22:05:00|4848|4845|4848|4845|4848|4845|4848|4845|1024
1596751800000|2020-08-06 22:10:00|4845|4844|4848|4844|4848|4844|4845|4843|375
1596752100000|2020-08-06 22:15:00|4845||4848||4848||4845||290
1596752400000|2020-08-06 22:20:00|||||||||100
1596752700000|2020-08-06 22:25:00|4846|4845|4846|4845|4846|4845|4846|4845|370
1596753000000|2020-08-06 22:30:00|4848|4846|4848|4846|4848|4846|4848|4846|365
1596753300000|2020-08-06 22:35:00||4845||4845||4845||4845|222
1596753600000|2020-08-06 22:40:00|||||||||250
1596753900000|2020-08-06 22:45:00|4850|4848|4853|4848|4853|4848|4850|4848|510
1596754200000|2020-08-06 22:50:00|4851||4851||4851||4851||12
1596754500000|2020-08-06 22:55:00|4852|4850|4851|4850|4852|4850|4851|4850|3002
1596754800000|2020-08-06 23:00:00|4853|4851|4853|4851|4853|4851|4853|4851|126
1596755100000|2020-08-06 23:05:00|4852||4853||4853||4852||781
1596755400000|2020-08-06 23:10:00|4854|4853|4855|4853|4855|4853|4854|4853|2823
1596755700000|2020-08-06 23:15:00|4857||4854||4857||4854||857
1596756000000|2020-08-06 23:20:00|||||||||1167
1596756300000|2020-08-06 23:25:00|4853|4852|4853|4852|4853|4852|4853|4852|3611
1596756600000|2020-08-06 23:30:00|4852|4851|4852|4850|4852|4851|4852|4850|4048
1596756900000|2020-08-06 23:35:00|4854||4853||4854||4853||215
1596757200000|2020-08-06 23:40:00|4854|4851|4854|4851|4854|4851|4854|4851|161
1596757500000|2020-08-06 23:45:00|4850|4850|4854|4845|4854|4853|4850|4845|2285
1596757800000|2020-08-06 23:50:00|4853|4846|4852|4848|4854|4851|4850|4846|886
1596758100000|2020-08-06 23:55:00|4851|4846|4853|4851|4853|4851|4850|4846|541
1596787200000|2020-08-07 08:00:00|4840|4810|4857|4841|4875|4865|4840|4810|4360
1596787500000|2020-08-07 08:05:00|4846|4840|4834|4822|4857|4841|4822|4810|3742
1596787800000|2020-08-07 08:10:00|4826|4826|4832|4820|4834|4826|4826|4817|971
1596788100000|2020-08-07 08:15:00|4822|4822|4810|4801|4822|4822|4810|4801|3138
1596788400000|2020-08-07 08:20:00|4809|4802|4808|4796|4810|4805|4800|4796|8891
1596788700000|2020-08-07 08:25:00|4807|4800|4809|4800|4810|4800|4800|4800|450
1596789000000|2020-08-07 08:30:00|4810|4801|4815|4810|4815|4810|4810|4801|397
1596789300000|2020-08-07 08:35:00|4820|4811|4850|4825|4850|4845|4820|4801|5145
1596789600000|2020-08-07 08:40:00|4847|4801|4842|4821|4850|4823|4841|4801|350
1596789900000|2020-08-07 08:45:00|4843|4801|4845|4822|4845|4824|4830|4801|441
1596790200000|2020-08-07 08:50:00|4844|4823|4843|4820|4845|4835|4830|4801|157
1596790500000|2020-08-07 08:55:00|4844|4822|4846|4820|4846|4844|4844|4820|600
1596790800000|2020-08-07 09:00:00|4845|4838|4844|4835|4846|4845|4841|4820|516
1596791100000|2020-08-07 09:05:00|4843|4801|4843|4804|4843|4835|4835|4801|750
1596791400000|2020-08-07 09:10:00|4840|4801|4840|4802|4840|4834|4840|4801|112
1596791700000|2020-08-07 09:15:00||4825||4827||4828||4801|68
1596792000000|2020-08-07 09:20:00|4839|4833|4840|4814|4840|4834|4839|4801|1
1596792300000|2020-08-07 09:25:00||4801||4834||4835||4801|106
1596792600000|2020-08-07 09:30:00|4834|4801|4840|4818|4840|4834|4834|4801|404
1596792900000|2020-08-07 09:35:00|4844|4801|4844|4831|4844|4832|4843|4801|32
1596793200000|2020-08-07 09:40:00|4843|4830|4844|4830|4844|4830|4834|4801|190
1596793500000|2020-08-07 09:45:00|4845|4831|4844|4830|4850|4835|4840|4801|541
1596793800000|2020-08-07 09:50:00|4843|4801|4844|4835|4844|4835|4840|4801|130
1596794100000|2020-08-07 09:55:00|4845|4838|4849|4844|4850|4844|4844|4838|942
1596794400000|2020-08-07 10:00:00|||||||||439
1596794700000|2020-08-07 10:05:00|||||||||87
1596795000000|2020-08-07 10:10:00|4845||4849||4849||4845||147
1596795300000|2020-08-07 10:15:00|4844|4840|4844|4832|4844|4840|4844|4830|337
1596795600000|2020-08-07 10:20:00|4849|4830|4849|4843|4849|4844|4845|4830|261
1596795900000|2020-08-07 10:25:00|4846|4844|4849|4836|4849|4845|4844|4836|501
1596796200000|2020-08-07 10:30:00|4848|4838|4849|4837|4849|4839|4848|4819|155
1596796500000|2020-08-07 10:35:00|4850|4836|4856|4850|4860|4851|4850|4819|2151
1596796800000|2020-08-07 10:40:00|4855|4853|4850|4837|4860|4853|4846|4835|575
1596797100000|2020-08-07 10:45:00||4838||4841||4841||4835|95
1596797400000|2020-08-07 10:50:00|4859|4842|4860|4850|4870|4853|4857|4842|739
1596797700000|2020-08-07 10:55:00|4861||4860||4862||4860||200
1596798000000|2020-08-07 11:00:00|4858|4848|4849|4845|4858|4848|4840|4835|5761
1596798300000|2020-08-07 11:05:00|4850||4849||4850||4849||246
1596798600000|2020-08-07 11:10:00|4850|4849|4850|4849|4850|4849|4850|4849|542
1596798900000|2020-08-07 11:15:00|4849|4846|4849|4845|4850|4846|4847|4845|267
1596799200000|2020-08-07 11:20:00|4847|4847|4846|4845|4849|4847|4846|4845|2257
1596799500000|2020-08-07 11:25:00|4847||4849||4849||4847||110
1596799800000|2020-08-07 11:30:00|4850|4846|4850|4848|4850|4848|4849|4845|427
1596800100000|2020-08-07 11:35:00|4849|4847|4849|4845|4850|4847|4847|4844|2192
1596800400000|2020-08-07 11:40:00|4846|4847|4849|4846|4849|4847|4846|4845|94
1596800700000|2020-08-07 11:45:00||4847||4847||4847||4846|219
1596801000000|2020-08-07 11:50:00|4850|4846|4849|4848|4850|4848|4848|4846|1145
1596801300000|2020-08-07 11:55:00||4847||4848||4848||4847|148
1596801600000|2020-08-07 12:00:00|4848|4847|4848|4846|4848|4847|4848|4846|1252
1596801900000|2020-08-07 12:05:00|4849|4848|4848|4846|4849|4848|4848|4846|554
1596802200000|2020-08-07 12:10:00|4846|4845|4848|4845|4848|4845|4846|4845|937
1596802500000|2020-08-07 12:15:00|4846|4844|4845|4843|4848|4845|4844|4843|4736
1596802800000|2020-08-07 12:20:00|4846|4844|4846|4843|4846|4844|4845|4843|6902
1596803100000|2020-08-07 12:25:00|4845|4844|4846|4843|4846|4844|4844|4843|1011
1596803400000|2020-08-07 12:30:00|4848|4844|4856|4853|4857|4855|4848|4843|7607
1596803700000|2020-08-07 12:35:00|4854|4850|4855|4852|4855|4854|4854|4850|2302
1596804000000|2020-08-07 12:40:00|4856|4853|4849|4842|4856|4855|4845|4842|7383
1596804300000|2020-08-07 12:45:00|4850|4848|4846|4844|4850|4848|4845|4840|1683
1596804600000|2020-08-07 12:50:00|4848|4845|4850|4847|4850|4849|4848|4840|1611
1596804900000|2020-08-07 12:55:00|4849|4848|4852|4847|4852|4850|4848|4847|2064
1596805200000|2020-08-07 13:00:00|4851|4846|4846|4840|4852|4846|4842|4840|3982
1596805500000|2020-08-07 13:05:00||4841||4843||4843||4840|700
1596805800000|2020-08-07 13:10:00|4847|4840|4850|4847|4851|4848|4847|4840|1116
1596806100000|2020-08-07 13:15:00|4849|4845|4850|4844|4850|4845|4849|4844|821
1596806400000|2020-08-07 13:20:00|4848|4843|4848|4841|4848|4845|4845|4840|3929
1596806700000|2020-08-07 13:25:00|4850|4840|4860|4848|4860|4856|4850|4840|8634
1596807000000|2020-08-07 13:30:00|4856|4849|4831|4830|4866|4865|4831|4830|362869
1596807300000|2020-08-07 13:35:00|4830|4829|4821|4820|4832|4831|4806|4805|310736
1596807600000|2020-08-07 13:40:00|4822|4821|4811|4810|4825|4824|4808|4807|203824
1596807900000|2020-08-07 13:45:00|4812|4811|4811|4810|4817|4816|4805|4804|220186
1596808200000|2020-08-07 13:50:00|4812|4811|4812|4811|4821|4820|4809|4808|237080
1596808500000|2020-08-07 13:55:00|4813|4812|4809|4808|4813|4812|4807|4806|156787
1596808800000|2020-08-07 14:00:00|4808|4807|4805|4804|4811|4810|4803|4802|218092
1596809100000|2020-08-07 14:05:00|4806|4805|4803|4802|4809|4808|4801|4800|146961
1596809400000|2020-08-07 14:10:00|4802|4801|4810|4809|4815|4814|4801|4800|117526
1596809700000|2020-08-07 14:15:00|4809|4808|4806|4805|4813|4812|4804|4803|148446
1596810000000|2020-08-07 14:20:00|4807|4806|4810|4809|4811|4810|4804|4803|128397
1596810300000|2020-08-07 14:25:00|4811|4810|4812|4811|4814|4813|4808|4807|113343
1596810600000|2020-08-07 14:30:00|4811|4810|4819|4818|4819|4818|4811|4810|133226
1596810900000|2020-08-07 14:35:00|4818|4817|4814|4813|4820|4819|4811|4810|102208
1596811200000|2020-08-07 14:40:00|4813|4812|4813|4812|4816|4815|4811|4810|89385
1596811500000|2020-08-07 14:45:00|4812|4811|4811|4810|4819|4818|4809|4808|167960
1596811800000|2020-08-07 14:50:00|4810|4809|4813|4812|4818|4817|4810|4809|162460
1596812100000|2020-08-07 14:55:00|4814|4813|4812|4811|4816|4815|4809|4808|110383
1596812400000|2020-08-07 15:00:00|4813|4812|4809|4808|4814|4813|4809|4808|81471
1596812700000|2020-08-07 15:05:00|4808|4807|4821|4820|4822|4821|4808|4807|159554
1596813000000|2020-08-07 15:10:00|4820|4819|4810|4809|4820|4819|4809|4808|100563
1596813300000|2020-08-07 15:15:00|4809|4808|4807|4806|4810|4809|4806|4805|120259
1596813600000|2020-08-07 15:20:00|4806|4805|4807|4806|4809|4808|4806|4805|63472
1596813900000|2020-08-07 15:25:00|4806|4805|4804|4803|4807|4806|4803|4802|89027
1596814200000|2020-08-07 15:30:00|4803|4802|4803|4802|4807|4806|4802|4801|157601
1596814500000|2020-08-07 15:35:00|4804|4803|4803|4802|4806|4805|4799|4798|456477
1596814800000|2020-08-07 15:40:00|4802|4801|4800|4799|4806|4805|4798|4797|151935
1596815100000|2020-08-07 15:45:00|4799|4798|4791|4790|4800|4799|4791|4790|153950
1596815400000|2020-08-07 15:50:00|4790|4789|4783|4782|4795|4794|4783|4782|283097
1596815700000|2020-08-07 15:55:00|4782|4781|4777|4776|4783|4782|4777|4776|451532
1596816000000|2020-08-07 16:00:00|4776|4775|4781|4780|4783|4782|4771|4770|259573
1596816300000|2020-08-07 16:05:00|4780|4779|4780|4779|4785|4784|4780|4779|214116
1596816600000|2020-08-07 16:10:00|4781|4780|4789|4788|4789|4788|4780|4779|134109
1596816900000|2020-08-07 16:15:00|4788|4787|4795|4794|4795|4794|4788|4787|125905
1596817200000|2020-08-07 16:20:00|4794|4793|4798|4797|4801|4800|4794|4793|143195
1596817500000|2020-08-07 16:25:00|4797|4796|4801|4800|4801|4800|4797|4796|62041
1596817800000|2020-08-07 16:30:00|4800|4799|4803|4802|4805|4804|4800|4799|102682
1596818100000|2020-08-07 16:35:00|4802|4801|4804|4803|4806|4805|4801|4800|76816
1596818400000|2020-08-07 16:40:00|4803|4802|4806|4805|4806|4805|4802|4801|46276
1596818700000|2020-08-07 16:45:00|4807|4806|4799|4798|4810|4809|4799|4798|127380
1596819000000|2020-08-07 16:50:00|4800|4799|4793|4792|4801|4800|4789|4788|158454
1596819300000|2020-08-07 16:55:00|4794|4793|4791|4790|4794|4793|4790|4789|61334
1596819600000|2020-08-07 17:00:00|4792|4791|4788|4787|4794|4793|4786|4785|144861
1596819900000|2020-08-07 17:05:00|4787|4786|4782|4781|4790|4789|4781|4780|100850
1596820200000|2020-08-07 17:10:00|4781|4780|4779|4778|4782|4781|4778|4777|231567
1596820500000|2020-08-07 17:15:00|4778|4777|4778|4777|4783|4782|4776|4775|321654
1596820800000|2020-08-07 17:20:00|4779|4778|4780|4779|4782|4782|4777|4776|162997
1596821100000|2020-08-07 17:25:00|4779|4778|4784|4783|4785|4784|4778|4777|189942
1596821400000|2020-08-07 17:30:00|4783|4782|4782|4781|4785|4784|4781|4780|143015
1596821700000|2020-08-07 17:35:00|4783|4782|4780|4779|4784|4783|4779|4778|134044
1596822000000|2020-08-07 17:40:00|4779|4778|4779|4778|4781|4780|4778|4777|122162
1596822300000|2020-08-07 17:45:00|4780|4779|4772|4771|4780|4779|4772|4771|154291
1596822600000|2020-08-07 17:50:00|4771|4770|4772|4771|4774|4773|4771|4770|155518
1596822900000|2020-08-07 17:55:00|4773|4772|4771|4770|4775|4774|4771|4770|132179
1596823200000|2020-08-07 18:00:00|4772|4771|4787|4786|4787|4786|4771|4770|216196
1596823500000|2020-08-07 18:05:00|4786|4785|4783|4782|4786|4785|4779|4778|164609
1596823800000|2020-08-07 18:10:00|4782|4781|4785|4784|4787|4786|4779|4778|100654
1596824100000|2020-08-07 18:15:00|4784|4783|4781|4780|4784|4783|4781|4780|79193
1596824400000|2020-08-07 18:20:00|4782|4781|4779|4778|4784|4783|4775|4774|114462
1596824700000|2020-08-07 18:25:00|4780|4779|4778|4777|4782|4781|4777|4776|133637
1596825000000|2020-08-07 18:30:00|4777|4776|4778|4777|4778|4777|4774|4773|136169
1596825300000|2020-08-07 18:35:00|4777|4776|4774|4773|4781|4780|4773|4772|107982
1596825600000|2020-08-07 18:40:00|4773|4772|4774|4773|4776|4775|4771|4770|245239
1596825900000|2020-08-07 18:45:00|4773|4772|4776|4775|4780|4779|4772|4771|116436
1596826200000|2020-08-07 18:50:00|4775|4774|4777|4776|4780|4779|4773|4772|167323
1596826500000|2020-08-07 18:55:00|4776|4775|4777|4776|4779|4779|4774|4773|93635
1596826800000|2020-08-07 19:00:00|4776|4775|4782|4781|4784|4783|4776|4775|170213
1596827100000|2020-08-07 19:05:00|4781|4780|4787|4786|4787|4786|4778|4777|166319
1596827400000|2020-08-07 19:10:00|4786|4785|4776|4775|4788|4787|4775|4774|236073
1596827700000|2020-08-07 19:15:00|4777|4776|4788|4787|4788|4787|4777|4776|153939
1596828000000|2020-08-07 19:20:00|4789|4788|4791|4790|4794|4793|4787|4786|115787
1596828300000|2020-08-07 19:25:00|4790|4789|4782|4781|4794|4793|4781|4780|141311
1596828600000|2020-08-07 19:30:00|4783|4782|4783|4782|4787|4786|4781|4780|149078
1596828900000|2020-08-07 19:35:00|4782|4781|4789|4788|4790|4789|4782|4781|189334
1596829200000|2020-08-07 19:40:00|4790|4789|4799|4798|4799|4798|4789|4788|194839
1596829500000|2020-08-07 19:45:00|4798|4797|4797|4796|4802|4801|4794|4793|347590
1596829800000|2020-08-07 19:50:00|4798|4797|4798|4797|4799|4798|4790|4789|669172
1596830100000|2020-08-07 19:55:00|4797|4796|4804|4803|4805|4804|4795|4794|966299
1596830400000|2020-08-07 20:00:00|4806|4790|4802|4797|4806|4801|4796|4790|4111
1596830700000|2020-08-07 20:05:00|4800|4798|4799|4798|4800|4798|4799|4798|552
1596831000000|2020-08-07 20:10:00|4800|4797|4800|4796|4800|4797|4800|4795|1289
1596831300000|2020-08-07 20:15:00|4799|4798|4800|4796|4800|4798|4799|4796|436
1596831600000|2020-08-07 20:20:00|4799|4797|4799|4797|4800|4797|4799|4797|807
1596831900000|2020-08-07 20:25:00|4798|4796|4797|4796|4800|4796|4797|4796|1286
1596832200000|2020-08-07 20:30:00|4800|4797|4800|4798|4800|4798|4800|4797|547
1596832500000|2020-08-07 20:35:00|||||||||540
1596832800000|2020-08-07 20:40:00|||||||||358
1596833100000|2020-08-07 20:45:00|4798|4797|4800|4798|4800|4798|4798|4797|1550
1596833400000|2020-08-07 20:50:00||4799||4799||4799||4799|4144
1596833700000|2020-08-07 20:55:00|4802|4801|4802|4799|4802|4801|4802|4799|1609
1597046400000|2020-08-10 08:00:00|4818|4804|4842|4830|4900|4848|4818|4804|5751
1597046700000|2020-08-10 08:05:00|4843|4828|4843|4828|4843|4828|4842|4828|254
1597047000000|2020-08-10 08:10:00|4840|4818|4842|4822|4842|4822|4840|4818|764
1597047300000|2020-08-10 08:15:00|4841|4823|4840|4823|4841|4823|4840|4822|355
1597047600000|2020-08-10 08:20:00|4839|4825|4840|4823|4840|4825|4839|4823|229
1597047900000|2020-08-10 08:25:00|4839|4822|4840|4825|4840|4825|4839|4822|2581
1597048200000|2020-08-10 08:30:00|||||||||2
1597048500000|2020-08-10 08:35:00|4839|4826|4840|4825|4840|4830|4839|4825|289
1597048800000|2020-08-10 08:40:00|4839|4827|4835|4822|4840|4829|4835|4822|726
1597049100000|2020-08-10 08:45:00|4826||4831||4831||4826||455
1597049400000|2020-08-10 08:50:00|4832|4830|4835|4830|4839|4830|4832|4830|100
1597049700000|2020-08-10 08:55:00|4836||4836||4836||4832||148
1597050000000|2020-08-10 09:00:00|4832|4831|4836|4831|4836|4831|4832|4831|492
1597050300000|2020-08-10 09:05:00|4832|4832|4836|4831|4836|4832|4832|4831|485
1597050600000|2020-08-10 09:10:00|4841|4832|4839|4831|4842|4832|4839|4831|602
1597050900000|2020-08-10 09:15:00|4841|4840|4842|4832|4842|4840|4838|4831|706
1597051200000|2020-08-10 09:20:00|4840|4831|4840|4838|4840|4838|4840|4831|48
1597051500000|2020-08-10 09:25:00|4842|4839|4842|4838|4842|4839|4842|4838|481
1597051800000|2020-08-10 09:30:00|4843|4832|4846|4843|4846|4843|4842|4830|1468
1597052100000|2020-08-10 09:35:00|4844|4842|4846|4844|4846|4844|4844|4840|810
1597052400000|2020-08-10 09:40:00|4855|4850|4854|4850|4855|4850|4854|4850|3007
1597052700000|2020-08-10 09:45:00|4855||4855||4855||4854||662
1597053000000|2020-08-10 09:50:00|||||||||220
1597053300000|2020-08-10 09:55:00|4859|4851|4859|4851|4865|4851|4858|4851|500
1597053600000|2020-08-10 10:00:00|4858|4852|4858|4852|4858|4852|4858|4852|540
1597053900000|2020-08-10 10:05:00|4868|4855|4860|4851|4868|4858|4860|4851|1098
1597054200000|2020-08-10 10:10:00|4857|4855|4860|4851|4860|4855|4851|4850|729
1597054500000|2020-08-10 10:15:00|4859||4859||4859||4859||140
1597054800000|2020-08-10 10:20:00|4860||4858||4860||4858||119
1597055100000|2020-08-10 10:25:00|||||||||3
1597055400000|2020-08-10 10:30:00|4857||4859||4860||4852||150
1597055700000|2020-08-10 10:35:00|4858||4858||4858||4857||382
1597056000000|2020-08-10 10:40:00|4857|4852|4866|4858|4868|4858|4857|4851|2811
1597056300000|2020-08-10 10:45:00|4865||4864||4865||4864||2254
1597056600000|2020-08-10 10:50:00|4865|4859|4870|4861|4874|4870|4863|4858|2903
1597056900000|2020-08-10 10:55:00|4869|4862|4872|4863|4874|4870|4869|4861|2370
1597057200000|2020-08-10 11:00:00|4868|4861|4848|4841|4869|4861|4841|4840|27320
1597057500000|2020-08-10 11:05:00|4846|4836|4830|4825|4848|4840|4830|4825|5281
1597057800000|2020-08-10 11:10:00|4825|4824|4830|4822|4830|4825|4819|4815|21865
1597058100000|2020-08-10 11:15:00|4828|4823|4825|4822|4830|4825|4825|4815|5507
1597058400000|2020-08-10 11:20:00|4824|4818|4825|4821|4830|4826|4824|4817|4007
1597058700000|2020-08-10 11:25:00|4824|4820|4820|4815|4825|4820|4819|4815|4908
1597059000000|2020-08-10 11:30:00|4822|4817|4824|4817|4824|4822|4821|4817|15363
1597059300000|2020-08-10 11:35:00|4823|4819|4825|4820|4825|4823|4816|4811|11585
1597059600000|2020-08-10 11:40:00|4826|4821|4829|4825|4829|4825|4824|4820|2406
1597059900000|2020-08-10 11:45:00|4830|4827|4828|4825|4830|4827|4828|4825|1395
1597060200000|2020-08-10 11:50:00|4827|4827|4830|4825|4830|4829|4827|4825|4425
1597060500000|2020-08-10 11:55:00|4829|4826|4830|4827|4830|4827|4829|4825|2547
1597060800000|2020-08-10 12:00:00|4829|4828|4830|4827|4830|4830|4829|4827|2835
1597061100000|2020-08-10 12:05:00|4829|4828|4830|4828|4832|4830|4829|4828|2204
1597061400000|2020-08-10 12:10:00|4829|4829|4828|4825|4832|4829|4827|4825|5833
1597061700000|2020-08-10 12:15:00|4827|4826|4829|4828|4830|4828|4827|4826|2837
1597062000000|2020-08-10 12:20:00|4828|4827|4829|4827|4829|4827|4828|4827|2234
1597062300000|2020-08-10 12:25:00|4828|4828|4829|4824|4829|4828|4826|4824|7999
1597062600000|2020-08-10 12:30:00|4826|4821|4824|4817|4828|4823|4819|4815|6229
1597062900000|2020-08-10 12:35:00|4822|4818|4828|4827|4828|4827|4822|4817|1481
1597063200000|2020-08-10 12:40:00|4826|4825|4828|4821|4828|4827|4826|4821|4181
1597063500000|2020-08-10 12:45:00|4827||4825||4827||4825||135
1597063800000|2020-08-10 12:50:00|4824|4820|4824|4821|4825|4821|4823|4820|2457
1597064100000|2020-08-10 12:55:00|4823|4822|4824|4821|4824|4823|4822|4821|3849
1597064400000|2020-08-10 13:00:00|4823|4820|4824|4820|4824|4823|4821|4820|4481
1597064700000|2020-08-10 13:05:00|4823|4821|4819|4817|4824|4821|4819|4815|5889
1597065000000|2020-08-10 13:10:00|4817|4815|4819|4815|4824|4817|4816|4815|6916
1597065300000|2020-08-10 13:15:00|4824|4816|4823|4817|4824|4819|4820|4816|2239
1597065600000|2020-08-10 13:20:00|4820|4816|4820|4816|4823|4817|4818|4816|2768
1597065900000|2020-08-10 13:25:00|4819|4817|4823|4820|4824|4821|4819|4817|2727
1597066200000|2020-08-10 13:30:00|4821|4816|4835|4834|4846|4845|4807|4806|839717
1597066500000|2020-08-10 13:35:00|4834|4833|4833|4832|4843|4842|4825|4824|291853
1597066800000|2020-08-10 13:40:00|4834|4833|4862|4861|4863|4862|4834|4833|324452
1597067100000|2020-08-10 13:45:00|4863|4862|4875|4874|4878|4877|4858|4857|312408
1597067400000|2020-08-10 13:50:00|4876|4875|4875|4874|4877|4876|4867|4866|224967
1597067700000|2020-08-10 13:55:00|4876|4875|4875|4874|4877|4876|4861|4860|309135
1597068000000|2020-08-10 14:00:00|4876|4875|4881|4880|4884|4883|4874|4873|239825
1597068300000|2020-08-10 14:05:00|4880|4879|4882|4881|4885|4884|4874|4873|210529
1597068600000|2020-08-10 14:10:00|4881|4880|4874|4873|4887|4886|4874|4873|152031
1597068900000|2020-08-10 14:15:00|4875|4874|4881|4880|4883|4882|4871|4870|120722
1597069200000|2020-08-10 14:20:00|4880|4879|4869|4868|4880|4879|4868|4867|138866
1597069500000|2020-08-10 14:25:00|4868|4867|4876|4875|4879|4878|4868|4867|109324
1597069800000|2020-08-10 14:30:00|4877|4876|4869|4868|4878|4877|4865|4864|91992
1597070100000|2020-08-10 14:35:00|4870|4869|4872|4871|4874|4873|4868|4867|72197
1597070400000|2020-08-10 14:40:00|4873|4872|4859|4858|4874|4873|4859|4858|173588
1597070700000|2020-08-10 14:45:00|4860|4859|4856|4855|4864|4863|4854|4853|184472
1597071000000|2020-08-10 14:50:00|4855|4854|4863|4862|4864|4863|4853|4852|147050
1597071300000|2020-08-10 14:55:00|4862|4861|4859|4858|4865|4864|4854|4853|98633
1597071600000|2020-08-10 15:00:00|4858|4857|4856|4855|4861|4860|4853|4852|173889
1597071900000|2020-08-10 15:05:00|4855|4854|4869|4868|4869|4868|4854|4853|132661
1597072200000|2020-08-10 15:10:00|4870|4869|4868|4867|4870|4869|4866|4865|132495
1597072500000|2020-08-10 15:15:00|4869|4868|4878|4877|4879|4878|4868|4867|159415
1597072800000|2020-08-10 15:20:00|4879|4878|4864|4863|4879|4878|4863|4862|249741
1597073100000|2020-08-10 15:25:00|4863|4862|4860|4859|4871|4870|4859|4858|124146
1597073400000|2020-08-10 15:30:00|4861|4860|4862|4861|4866|4865|4860|4859|109984
1597073700000|2020-08-10 15:35:00|4863|4862|4862|4861|4867|4866|4862|4861|109127
1597074000000|2020-08-10 15:40:00|4861|4860|4856|4855|4863|4862|4854|4853|137600
1597074300000|2020-08-10 15:45:00|4855|4854|4857|4856|4861|4860|4854|4853|94254
1597074600000|2020-08-10 15:50:00|4858|4857|4869|4868|4870|4869|4857|4856|120655
1597074900000|2020-08-10 15:55:00|4870|4869|4875|4874|4876|4875|4870|4869|80481
1597075200000|2020-08-10 16:00:00|4876|4875|4874|4873|4877|4876|4873|4872|83081
1597075500000|2020-08-10 16:05:00|4873|4872|4878|4877|4878|4877|4873|4872|92128
1597075800000|2020-08-10 16:10:00|4877|4876|4879|4878|4881|4880|4876|4875|183262
1597076100000|2020-08-10 16:15:00|4880|4879|4889|4888|4891|4890|4880|4879|209723
1597076400000|2020-08-10 16:20:00|4890|4889|4889|4888|4896|4895|4887|4886|71604
1597076700000|2020-08-10 16:25:00|4890|4889|4887|4886|4894|4893|4885|4884|257607
1597077000000|2020-08-10 16:30:00|4888|4887|4891|4890|4891|4890|4885|4884|114055
1597077300000|2020-08-10 16:35:00|4892|4891|4894|4893|4898|4897|4892|4891|87874
1597077600000|2020-08-10 16:40:00|4895|4894|4907|4906|4907|4906|4894|4893|205489
1597077900000|2020-08-10 16:45:00|4908|4907|4903|4902|4908|4907|4901|4900|115420
1597078200000|2020-08-10 16:50:00|4904|4903|4912|4911|4914|4913|4904|4903|159536
1597078500000|2020-08-10 16:55:00|4911|4910|4909|4908|4913|4912|4909|4908|52680
1597078800000|2020-08-10 17:00:00|4910|4909|4917|4916|4918|4917|4908|4907|92696
1597079100000|2020-08-10 17:05:00|4918|4917|4925|4924|4925|4924|4917|4916|138721
1597079400000|2020-08-10 17:10:00|4924|4923|4928|4927|4934|4933|4924|4923|229941
1597079700000|2020-08-10 17:15:00|4929|4928|4937|4936|4939|4938|4929|4928|181900
1597080000000|2020-08-10 17:20:00|4936|4935|4922|4921|4938|4937|4922|4921|155564
1597080300000|2020-08-10 17:25:00|4923|4922|4914|4913|4923|4922|4908|4907|216007
1597080600000|2020-08-10 17:30:00|4915|4914|4917|4916|4919|4918|4911|4910|146659
1597080900000|2020-08-10 17:35:00|4916|4915|4921|4920|4921|4920|4915|4914|56960
1597081200000|2020-08-10 17:40:00|4922|4921|4917|4916|4922|4921|4917|4916|29779
1597081500000|2020-08-10 17:45:00|4918|4917|4913|4912|4918|4917|4913|4912|36769
1597081800000|2020-08-10 17:50:00|4914|4913|4919|4918|4919|4918|4913|4912|71427
1597082100000|2020-08-10 17:55:00|4918|4917|4919|4918|4919|4918|4914|4913|44718
1597082400000|2020-08-10 18:00:00|4920|4919|4919|4918|4926|4925|4918|4917|132983
1597082700000|2020-08-10 18:05:00|4920|4919|4919|4918|4920|4919|4916|4915|112858
1597083000000|2020-08-10 18:10:00|4918|4917|4913|4912|4918|4917|4912|4911|103004
1597083300000|2020-08-10 18:15:00|4914|4913|4907|4906|4914|4913|4903|4902|196514
1597083600000|2020-08-10 18:20:00|4906|4905|4913|4912|4914|4913|4904|4903|106717
1597083900000|2020-08-10 18:25:00|4914|4913|4918|4917|4918|4917|4913|4912|62601
1597084200000|2020-08-10 18:30:00|4919|4918|4915|4914|4920|4919|4912|4911|79769
1597084500000|2020-08-10 18:35:00|4916|4915|4915|4914|4917|4916|4913|4912|50258
1597084800000|2020-08-10 18:40:00|4916|4915|4911|4910|4917|4916|4910|4909|87556
1597085100000|2020-08-10 18:45:00|4912|4911|4914|4913|4914|4913|4908|4907|70940
1597085400000|2020-08-10 18:50:00|4915|4914|4928|4927|4928|4927|4914|4913|160085
1597085700000|2020-08-10 18:55:00|4929|4928|4929|4928|4931|4930|4927|4926|120447
1597086000000|2020-08-10 19:00:00|4928|4927|4928|4927|4930|4929|4927|4926|102426
1597086300000|2020-08-10 19:05:00|4927|4926|4928|4927|4931|4930|4927|4926|106762
1597086600000|2020-08-10 19:10:00|4929|4928|4926|4925|4929|4928|4923|4923|113586
1597086900000|2020-08-10 19:15:00|4925|4924|4922|4921|4926|4925|4920|4919|218484
1597087200000|2020-08-10 19:20:00|4923|4922|4923|4922|4926|4925|4921|4920|90523
1597087500000|2020-08-10 19:25:00|4924|4923|4922|4921|4925|4924|4917|4916|140621
1597087800000|2020-08-10 19:30:00|4921|4920|4919|4919|4924|4923|4918|4917|177534
1597088100000|2020-08-10 19:35:00|4920|4918|4918|4917|4922|4921|4916|4915|130343
1597088400000|2020-08-10 19:40:00|4919|4918|4919|4918|4920|4919|4917|4916|144949
1597088700000|2020-08-10 19:45:00|4920|4919|4919|4918|4923|4922|4918|4917|182248
1597089000000|2020-08-10 19:50:00|4918|4917|4922|4921|4927|4926|4903|4902|1069060
1597089300000|2020-08-10 19:55:00|4923|4922|4923|4922|4925|4924|4915|4914|951012
1597089600000|2020-08-10 20:00:00|4924|4921|4923|4922|4925|4922|4922|4921|6066076
1597089900000|2020-08-10 20:05:00||4921||4922||4922||4920|7954
1597090200000|2020-08-10 20:10:00|4925|4923|4926|4922|4927|4925|4925|4922|8144
1597090500000|2020-08-10 20:15:00|||||||||213
1597090800000|2020-08-10 20:20:00||4923||4923||4923||4922|319
1597091100000|2020-08-10 20:25:00|4925|4922|4926|4922|4926|4925|4924|4922|7889
1597091400000|2020-08-10 20:30:00|4925|4923|4926|4924|4926|4924|4925|4923|2085
1597091700000|2020-08-10 20:35:00|4925|4923|4923|4922|4926|4925|4923|4922|1116
1597092000000|2020-08-10 20:40:00|4926|4920|4927|4922|4927|4925|4926|4920|4053
1597092300000|2020-08-10 20:45:00|4926|4925|4925|4922|4927|4925|4925|4922|268
1597092600000|2020-08-10 20:50:00|||||||||270
1597092900000|2020-08-10 20:55:00|4927||4923||4927||4923||441
1597093200000|2020-08-10 21:00:00|4926||4926||4926||4926||425
1597093500000|2020-08-10 21:05:00|4922|4920|4922|4920|4922|4924|4922|4920|447
1597093800000|2020-08-10 21:10:00|||||||||160
1597094100000|2020-08-10 21:15:00|4921|4911|4924|4913|4924|4913|4915|4911|954
1597094400000|2020-08-10 21:20:00|4926|4922|4926|4913|4926|4922|4922|4913|523
1597094700000|2020-08-10 21:25:00||4920||4920||4920||4920|1009
1597095000000|2020-08-10 21:30:00|4927|4918|4926|4918|4927|4918|4926|4918|95
1597095300000|2020-08-10 21:35:00|||||||||56
1597095600000|2020-08-10 21:40:00|4927||4927||4927||4927||465
1597095900000|2020-08-10 21:45:00|4926|4922|4926|4922|4926|4922|4926|4922|1226
1597096200000|2020-08-10 21:50:00|4925||4925||4925||4925||228
1597096500000|2020-08-10 21:55:00|4926|4924|4926|4918|4926|4924|4926|4918|1177
1597096800000|2020-08-10 22:00:00|4927|4920|4927|4918|4927|4920|4927|4918|125
1597097100000|2020-08-10 22:05:00|4928|4925|4930|4920|4930|4927|4928|4920|2800
1597097400000|2020-08-10 22:10:00|4922|4928|4922|4920|4922|4928|4922|4920|395
1597097700000|2020-08-10 22:15:00|4920|4918|4920|4918|4920|4920|4920|4918|908
1597098000000|2020-08-10 22:20:00|4922|4920|4925|4918|4925|4920|4922|4918|906
1597098300000|2020-08-10 22:25:00|4922|4913|4925|4913|4925|4913|4918|4913|760
1597098600000|2020-08-10 22:30:00|4922||4922||4922||4922||173
1597098900000|2020-08-10 22:35:00|4925|4922|4925|4922|4925|4922|4925|4922|214
1597099200000|2020-08-10 22:40:00|4922|4913|4915|4913|4922|4914|4915|4913|376
1597099500000|2020-08-10 22:45:00|4920|4915|4915|4915|4920|4915|4915|4915|274
1597100100000|2020-08-10 22:55:00||4913||4913||4913||4913|205
1597100400000|2020-08-10 23:00:00|||||||||42
1597100700000|2020-08-10 23:05:00|4913|4911|4910|4905|4913|4911|4909|4905|1882
1597101000000|2020-08-10 23:10:00|4905|4903|4906|4905|4910|4905|4905|4903|2159
1597101300000|2020-08-10 23:15:00|4910|4906|4920|4907|4920|4910|4910|4906|847
1597101600000|2020-08-10 23:20:00||4910||4910||4910||4910|520
1597101900000|2020-08-10 23:25:00|4919|4907|4919|4907|4919|4907|4919|4907|77
1597102200000|2020-08-10 23:30:00||4908||4910||4910||4908|629
1597102500000|2020-08-10 23:35:00||4912||4913||4913||4910|241
1597102800000|2020-08-10 23:40:00|4920|4910|4920|4917|4920|4917|4920|4910|775
1597103100000|2020-08-10 23:45:00|4913|4914|4920|4914|4920|4914|4913|4907|3461
1597103400000|2020-08-10 23:50:00|4914|4911|4920|4915|4920|4915|4914|4911|1697
1597103700000|2020-08-10 23:55:00|4918|4912|4911|4906|4918|4912|4911|4906|1701
1597132800000|2020-08-11 08:00:00|4965|4963|4970|4953|5000|4982|4965|4943|6545
1597133100000|2020-08-11 08:05:00|4969|4955|4968|4950|4969|4960|4959|4943|1009
1597133400000|2020-08-11 08:10:00|4967|4952|4968|4960|4968|4960|4963|4952|170
1597133700000|2020-08-11 08:15:00|4965|4961|4968|4955|4968|4962|4965|4955|759
1597134000000|2020-08-11 08:20:00|4969|4968|4968|4960|4969|4968|4967|4955|919
1597134300000|2020-08-11 08:25:00|4962|4959|4962|4960|4962|4961|4962|4956|1082
1597134600000|2020-08-11 08:30:00|4968||4962||4968||4962||155
1597134900000|2020-08-11 08:35:00|4968|4962|4968|4962|4968|4962|4967|4960|144
1597135200000|2020-08-11 08:40:00|4962|4961|4968|4960|4968|4961|4962|4960|1334
1597135500000|2020-08-11 08:45:00|4969|4961|4967|4960|4972|4962|4966|4960|218
1597135800000|2020-08-11 08:50:00|4966||4967||4967||4966||561
1597136100000|2020-08-11 08:55:00|4966|4965|4970|4967|4970|4967|4966|4964|591
1597136400000|2020-08-11 09:00:00|4972|4969|4970|4963|4972|4970|4970|4963|687
1597136700000|2020-08-11 09:05:00|4972|4962|4972|4965|4972|4968|4968|4962|387
1597137000000|2020-08-11 09:10:00|4975|4966|4975|4968|4975|4968|4975|4966|320
1597137300000|2020-08-11 09:15:00|4972|4972|4981|4978|4983|4978|4972|4972|946
1597137600000|2020-08-11 09:20:00|4987|4985|4983|4978|4987|4985|4983|4978|1676
1597137900000|2020-08-11 09:25:00|4985|4980|4985|4973|4985|4980|4985|4973|615
1597138200000|2020-08-11 09:30:00|4983|4981|4985|4973|4986|4982|4983|4970|154
1597138500000|2020-08-11 09:35:00|4986|4974|4986|4973|4986|4985|4984|4971|409
1597138800000|2020-08-11 09:40:00|4985|4971|4995|4986|4996|4986|4984|4971|1880
1597139100000|2020-08-11 09:45:00|4997|4976|4997|4990|5000|4999|4997|4976|8256
1597139400000|2020-08-11 09:50:00|4998|4988|4996|4984|4998|4992|4996|4981|951
1597139700000|2020-08-11 09:55:00|4998|4987|5000|4985|5013|5000|4980|4975|6281
1597140000000|2020-08-11 10:00:00|5004|4995|5005|4995|5008|5005|5003|4995|1137
1597140300000|2020-08-11 10:05:00|5000|4998|5005|4998|5005|5001|5000|4998|1525
1597140600000|2020-08-11 10:10:00|5007|5000|5005|4995|5007|5000|4997|4986|2236
1597140900000|2020-08-11 10:15:00|5000|4990|4998|4992|5000|4995|4998|4990|1146
1597141200000|2020-08-11 10:20:00|5000|4990|5002|5000|5005|5000|4992|4980|2484
1597141500000|2020-08-11 10:25:00|5000|4988|5000|4995|5000|4995|5000|4988|50
1597141800000|2020-08-11 10:30:00|4995|4990|5004|4992|5005|4995|4995|4990|2044
1597142100000|2020-08-11 10:35:00|5005|4993|5005|4994|5005|5000|5003|4992|1292
1597142400000|2020-08-11 10:40:00|5000|4992|4992|4982|5000|4995|4990|4976|1952
1597142700000|2020-08-11 10:45:00|4987|4985|4985|4980|4987|4987|4985|4979|1007
1597143000000|2020-08-11 10:50:00|4992|4981|4985|4983|4992|4983|4985|4980|2854
1597143300000|2020-08-11 10:55:00|4992|4985|4999|4981|5000|4986|4992|4980|1555
1597143600000|2020-08-11 11:00:00|4998|4980|4987|4981|4998|4990|4982|4971|11643
1597143900000|2020-08-11 11:05:00|4986|4980|4985|4977|4988|4982|4978|4975|5711
1597144200000|2020-08-11 11:10:00|4984|4980|4969|4961|4985|4980|4965|4958|10078
1597144500000|2020-08-11 11:15:00|4968|4960|4966|4965|4970|4966|4960|4958|4928
1597144800000|2020-08-11 11:20:00|4969|4963|4964|4960|4970|4963|4958|4955|8465
1597145100000|2020-08-11 11:25:00|4965|4958|4955|4952|4965|4958|4951|4948|13581
1597145400000|2020-08-11 11:30:00|4954|4953|4960|4955|4962|4960|4954|4952|6615
1597145700000|2020-08-11 11:35:00|4962|4959|4958|4952|4965|4960|4954|4948|15445
1597146000000|2020-08-11 11:40:00|4957|4950|4944|4937|4957|4950|4944|4937|17665
1597146300000|2020-08-11 11:45:00|4948|4938|4950|4948|4965|4948|4939|4937|2654
1597146600000|2020-08-11 11:50:00|4956|4944|4957|4950|4965|4957|4951|4943|5370
1597146900000|2020-08-11 11:55:00|4954|4946|4949|4945|4958|4951|4937|4932|14946
1597147200000|2020-08-11 12:00:00|4952|4951|4956|4950|4958|4955|4952|4946|3209
1597147500000|2020-08-11 12:05:00|4957|4952|4950|4946|4958|4955|4950|4945|1694
1597147800000|2020-08-11 12:10:00|4949|4948|4949|4946|4950|4948|4949|4946|1624
1597148100000|2020-08-11 12:15:00|4948|4947|4945|4940|4949|4947|4940|4938|3891
1597148400000|2020-08-11 12:20:00|4943|4938|4952|4948|4953|4948|4943|4938|7342
1597148700000|2020-08-11 12:25:00|4951|4946|4951|4941|4951|4950|4942|4936|7495
1597149000000|2020-08-11 12:30:00|4952|4950|4942|4937|4953|4950|4935|4932|13796
1597149300000|2020-08-11 12:35:00|4939|4935|4948|4942|4948|4946|4935|4932|4829
1597149600000|2020-08-11 12:40:00|4947|4945|4950|4948|4952|4948|4945|4942|5845
1597149900000|2020-08-11 12:45:00|4949|4950|4952|4945|4953|4950|4948|4945|94795
1597150200000|2020-08-11 12:50:00|4951|4946|4965|4958|4965|4958|4948|4946|11392
1597150500000|2020-08-11 12:55:00|4963|4956|4959|4955|4963|4960|4953|4951|5315
1597150800000|2020-08-11 13:00:00|4961|4956|4964|4951|4965|4961|4950|4940|19869
1597151100000|2020-08-11 13:05:00|4963|4960|4950|4946|4963|4960|4950|4945|5778
1597151400000|2020-08-11 13:10:00|4951|4948|4942|4932|4951|4950|4933|4932|28276
1597151700000|2020-08-11 13:15:00|4937|4930|4934|4932|4942|4933|4924|4922|22829
1597152000000|2020-08-11 13:20:00|4938|4934|4931|4926|4938|4934|4925|4924|14136
1597152300000|2020-08-11 13:25:00|4934|4927|4963|4952|4963|4955|4925|4922|39404
1597152600000|2020-08-11 13:30:00|4964|4953|4964|4963|4973|4973|4951|4950|824549
1597152900000|2020-08-11 13:35:00|4965|4964|4920|4919|4971|4970|4916|4916|1063753
1597153200000|2020-08-11 13:40:00|4921|4920|4947|4946|4948|4947|4907|4906|534029
1597153500000|2020-08-11 13:45:00|4948|4947|4936|4935|4956|4956|4936|4935|473328
1597153800000|2020-08-11 13:50:00|4937|4936|4931|4930|4946|4945|4931|4930|259788
1597154100000|2020-08-11 13:55:00|4932|4931|4917|4916|4940|4939|4916|4915|376117
1597154400000|2020-08-11 14:00:00|4918|4917|4910|4909|4922|4921|4907|4906|326281
1597154700000|2020-08-11 14:05:00|4909|4908|4901|4900|4920|4919|4901|4900|249484
1597155000000|2020-08-11 14:10:00|4902|4901|4919|4918|4919|4918|4902|4901|330703
1597155300000|2020-08-11 14:15:00|4918|4917|4943|4942|4944|4943|4918|4917|354493
1597155600000|2020-08-11 14:20:00|4944|4943|4927|4927|4946|4945|4927|4926|213205
1597155900000|2020-08-11 14:25:00|4928|4926|4920|4919|4928|4927|4916|4915|252970
1597156200000|2020-08-11 14:30:00|4921|4920|4917|4916|4922|4921|4911|4910|240061
1597156500000|2020-08-11 14:35:00|4916|4915|4930|4929|4935|4934|4915|4914|195149
1597156800000|2020-08-11 14:40:00|4931|4930|4928|4927|4939|4938|4924|4923|159085
1597157100000|2020-08-11 14:45:00|4929|4928|4922|4921|4932|4931|4917|4916|212265
1597157400000|2020-08-11 14:50:00|4921|4920|4918|4917|4924|4923|4916|4915|99052
1597157700000|2020-08-11 14:55:00|4917|4916|4907|4906|4917|4916|4907|4906|268424
1597158000000|2020-08-11 15:00:00|4908|4907|4914|4913|4915|4914|4906|4905|182822
1597158300000|2020-08-11 15:05:00|4915|4914|4909|4908|4917|4916|4907|4906|178977
1597158600000|2020-08-11 15:10:00|4910|4909|4902|4901|4913|4912|4901|4900|241293
1597158900000|2020-08-11 15:15:00|4901|4900|4895|4894|4901|4900|4890|4889|628529
1597159200000|2020-08-11 15:20:00|4896|4895|4906|4905|4909|4908|4894|4893|145399
1597159500000|2020-08-11 15:25:00|4907|4906|4893|4892|4909|4908|4890|4889|252593
1597159800000|2020-08-11 15:30:00|4894|4893|4895|4894|4896|4895|4891|4890|98117
1597160100000|2020-08-11 15:35:00|4896|4895|4890|4889|4898|4897|4887|4886|177070
1597160400000|2020-08-11 15:40:00|4892|4891|4893|4892|4897|4896|4891|4890|110037
1597160700000|2020-08-11 15:45:00|4892|4891|4899|4898|4899|4898|4891|4890|73363
1597161000000|2020-08-11 15:50:00|4900|4899|4888|4887|4901|4900|4886|4885|209193
1597161300000|2020-08-11 15:55:00|4887|4886|4883|4882|4887|4886|4881|4880|183413
1597161600000|2020-08-11 16:00:00|4884|4883|4883|4882|4889|4888|4881|4880|189791
1597161900000|2020-08-11 16:05:00|4882|4881|4887|4886|4889|4888|4881|4880|96411
1597162200000|2020-08-11 16:10:00|4888|4887|4896|4895|4896|4895|4886|4885|96253
1597162500000|2020-08-11 16:15:00|4897|4896|4894|4893|4898|4897|4891|4890|104599
1597162800000|2020-08-11 16:20:00|4895|4894|4893|4892|4896|4895|4891|4890|94101
1597163100000|2020-08-11 16:25:00|4892|4891|4895|4894|4897|4896|4891|4890|88014
1597163400000|2020-08-11 16:30:00|4896|4895|4897|4896|4899|4898|4894|4893|83040
1597163700000|2020-08-11 16:35:00|4898|4897|4900|4899|4901|4900|4892|4891|80256
1597164000000|2020-08-11 16:40:00|4901|4900|4910|4909|4910|4909|4899|4898|109830
1597164300000|2020-08-11 16:45:00|4909|4908|4910|4909|4913|4912|4908|4907|117199
1597164600000|2020-08-11 16:50:00|4911|4910|4912|4911|4913|4912|4907|4906|126052
1597164900000|2020-08-11 16:55:00|4911|4910|4904|4903|4911|4910|4901|4900|86452
1597165200000|2020-08-11 17:00:00|4903|4902|4904|4903|4908|4907|4901|4900|88189
1597165500000|2020-08-11 17:05:00|4903|4902|4909|4908|4912|4911|4903|4902|58409
1597165800000|2020-08-11 17:10:00|4908|4907|4908|4907|4913|4912|4907|4906|67890
1597166100000|2020-08-11 17:15:00|4909|4908|4912|4911|4912|4911|4907|4906|65316
1597166400000|2020-08-11 17:20:00|4911|4910|4918|4917|4919|4918|4907|4906|95493
1597166700000|2020-08-11 17:25:00|4917|4916|4913|4912|4918|4917|4913|4912|64967
1597167000000|2020-08-11 17:30:00|4912|4911|4910|4909|4913|4912|4905|4904|74438
1597167300000|2020-08-11 17:35:00|4909|4908|4907|4906|4910|4909|4906|4905|49629
1597167600000|2020-08-11 17:40:00|4906|4905|4902|4901|4906|4906|4902|4901|157370
1597167900000|2020-08-11 17:45:00|4903|4902|4901|4900|4905|4904|4898|4897|148211
1597168200000|2020-08-11 17:50:00|4900|4899|4905|4904|4905|4904|4900|4899|37049
1597168500000|2020-08-11 17:55:00|4906|4905|4906|4905|4907|4906|4904|4903|44622
1597168800000|2020-08-11 18:00:00|4907|4906|4910|4909|4913|4912|4905|4904|95404
1597169100000|2020-08-11 18:05:00|4909|4908|4910|4909|4912|4911|4909|4908|82310
1597169400000|2020-08-11 18:10:00|4911|4910|4902|4901|4913|4912|4902|4901|101003
1597169700000|2020-08-11 18:15:00|4903|4902|4904|4903|4907|4906|4898|4897|113998
1597170000000|2020-08-11 18:20:00|4903|4902|4897|4896|4905|4904|4897|4896|104732
1597170300000|2020-08-11 18:25:00|4896|4895|4892|4891|4902|4901|4892|4891|113178
1597170600000|2020-08-11 18:30:00|4893|4892|4892|4891|4894|4893|4888|4887|134973
1597170900000|2020-08-11 18:35:00|4891|4890|4890|4889|4896|4895|4887|4886|123495
1597171200000|2020-08-11 18:40:00|4891|4890|4893|4892|4898|4897|4891|4890|127546
1597171500000|2020-08-11 18:45:00|4892|4891|4888|4887|4895|4894|4888|4887|78561
1597171800000|2020-08-11 18:50:00|4889|4888|4895|4894|4896|4895|4887|4886|123688
1597172100000|2020-08-11 18:55:00|4894|4893|4894|4893|4896|4895|4891|4890|97664
1597172400000|2020-08-11 19:00:00|4893|4892|4886|4885|4896|4895|4886|4885|103934
1597172700000|2020-08-11 19:05:00|4887|4886|4879|4878|4887|4886|4877|4876|278900
1597173000000|2020-08-11 19:10:00|4878|4877|4880|4879|4890|4889|4877|4876|164324
1597173300000|2020-08-11 19:15:00|4879|4878|4853|4852|4881|4880|4851|4850|421206
1597173600000|2020-08-11 19:20:00|4854|4853|4847|4846|4859|4858|4846|4845|278564
1597173900000|2020-08-11 19:25:00|4848|4847|4867|4866|4868|4867|4847|4846|184299
1597174200000|2020-08-11 19:30:00|4866|4865|4842|4841|4869|4868|4842|4841|324118
1597174500000|2020-08-11 19:35:00|4843|4842|4843|4842|4853|4852|4841|4840|289570
1597174800000|2020-08-11 19:40:00|4844|4843|4842|4841|4847|4846|4828|4827|766275
1597175100000|2020-08-11 19:45:00|4841|4840|4832|4831|4842|4841|4830|4829|367099
1597175400000|2020-08-11 19:50:00|4831|4830|4816|4815|4831|4830|4807|4806|1312975
1597175700000|2020-08-11 19:55:00|4817|4816|4820|4819|4830|4829|4813|4812|1571959
1597176000000|2020-08-11 20:00:00|4821|4820|4819|4816|4837|4823|4819|4815|2562543
1597176300000|2020-08-11 20:05:00|4821|4817|4822|4820|4822|4820|4820|4817|12049
1597176600000|2020-08-11 20:10:00|4824|4821|4824|4821|4824|4822|4822|4821|1406
1597176900000|2020-08-11 20:15:00|4822|4820|4825|4823|4828|4826|4819|4816|5711
1597177200000|2020-08-11 20:20:00|4828|4820|4825|4822|4830|4825|4822|4820|2442
1597177500000|2020-08-11 20:25:00|4826|4825|4835|4832|4836|4832|4826|4820|2945
1597177800000|2020-08-11 20:30:00|4834|4831|4830|4827|4838|4835|4828|4825|8688
1597178100000|2020-08-11 20:35:00|4837|4826|4827|4826|4837|4828|4827|4826|942
1597178400000|2020-08-11 20:40:00|||||||||1197
1597178700000|2020-08-11 20:45:00|4828|4827|4829|4827|4829|4827|4828|4827|1079
1597179000000|2020-08-11 20:50:00|4830||4830||4830||4830||8578
1597179300000|2020-08-11 20:55:00|4831|4828|4830|4829|4831|4829|4830|4828|2487
1597179600000|2020-08-11 21:00:00||4827||4825||4827||4825|847
1597179900000|2020-08-11 21:05:00|||||||||345
1597180200000|2020-08-11 21:10:00|4829||4829||4829||4829||411
1597180500000|2020-08-11 21:15:00|4828||4829||4829||4828||349
1597180800000|2020-08-11 21:20:00|4827|4826|4830|4825|4830|4826|4827|4825|2888
1597181100000|2020-08-11 21:25:00||4827||4827||4827||4827|537
1597181400000|2020-08-11 21:30:00|4835|4825|4827|4825|4835|4825|4827|4825|752
1597181700000|2020-08-11 21:35:00|4830|4826|4830|4826|4830|4826|4826|4826|2254
1597182000000|2020-08-11 21:40:00|4835|4827|4830|4825|4835|4828|4828|4825|3634
1597182300000|2020-08-11 21:45:00|4828|4822|4828|4821|4830|4828|4828|4820|2230
1597182600000|2020-08-11 21:50:00|4829|4822|4829|4822|4829|4822|4825|4822|364
1597182900000|2020-08-11 21:55:00|4828|4827|4829|4828|4829|4828|4828|4827|865
1597183200000|2020-08-11 22:00:00|4835|4829|4839|4826|4842|4838|4835|4824|3206
1597183500000|2020-08-11 22:05:00|4837|4824|4839|4830|4839|4836|4837|4824|299
1597183800000|2020-08-11 22:10:00|4830|4831|4830|4827|4830|4832|4830|4827|983
1597184100000|2020-08-11 22:15:00|4838|4830|4840|4830|4840|4839|4838|4830|1888
1597184400000|2020-08-11 22:20:00|4838|4831|4837|4832|4838|4832|4835|4831|1088
1597184700000|2020-08-11 22:25:00||4833||4833||4833||4832|1645
1597185000000|2020-08-11 22:30:00|4834|4834|4837|4832|4837|4834|4834|4832|453
1597185300000|2020-08-11 22:35:00|4836|4831|4837|4831|4839|4837|4836|4831|823
1597185600000|2020-08-11 22:40:00|4839|4835|4839|4837|4839|4837|4837|4835|1382
1597185900000|2020-08-11 22:45:00|4835|4835|4830|4829|4835|4836|4830|4828|2319
1597186200000|2020-08-11 22:50:00|4837|4830|4836|4830|4837|4830|4836|4830|307
1597186500000|2020-08-11 22:55:00|4837||4837||4837||4837||132
1597186800000|2020-08-11 23:00:00|4835|4832|4830|4829|4835|4832|4830|4829|3552
1597187100000|2020-08-11 23:05:00|4837|4827|4837|4808|4837|4827|4827|4800|13925
1597187400000|2020-08-11 23:10:00|4832|4810|4828|4812|4832|4825|4828|4810|420
1597187700000|2020-08-11 23:15:00|4827|4818|4819|4814|4827|4821|4819|4812|2289
1597188000000|2020-08-11 23:20:00|4827|4819|4819|4816|4827|4819|4819|4815|1034
1597188300000|2020-08-11 23:25:00|4823|4819|4824|4819|4824|4819|4823|4819|891
1597188600000|2020-08-11 23:30:00|4823|4820|4827|4823|4827|4823|4823|4820|1761
1597188900000|2020-08-11 23:35:00|4828|4824|4830|4828|4830|4828|4828|4824|2656
1597189200000|2020-08-11 23:40:00|4832|4829|4832|4829|4832|4829|4832|4829|198
1597189500000|2020-08-11 23:45:00|4830|4830|4829|4828|4840|4831|4829|4828|4209
1597189800000|2020-08-11 23:50:00|||||||||159
1597190100000|2020-08-11 23:55:00|4828|4823|4825|4823|4828|4827|4825|4822|5387
1597219200000|2020-08-12 08:00:00|4869|4830|4868|4847|4869|4850|4859|4826|1083
1597219500000|2020-08-12 08:05:00|4867|4849|4868|4847|4868|4850|4851|4847|792
1597219800000|2020-08-12 08:10:00|4865|4851|4868|4851|4868|4851|4859|4847|11
1597220100000|2020-08-12 08:15:00|4859||4862||4868||4859||50
1597220400000|2020-08-12 08:20:00|4868||4868||4868||4862||0
1597220700000|2020-08-12 08:25:00|4867||4867||4867||4867||204
1597221000000|2020-08-12 08:30:00|4866||4866||4866||4866||16
1597221300000|2020-08-12 08:35:00|4867|4852|4867|4852|4867|4852|4867|4852|35
1597221600000|2020-08-12 08:40:00||4860||4860||4860||4860|84
1597221900000|2020-08-12 08:45:00||4861||4861||4861||4861|39
1597222200000|2020-08-12 08:50:00|4868||4866||4868||4866||120
1597222500000|2020-08-12 08:55:00|4867|4860|4867|4861|4868|4861|4862|4860|1034
1597222800000|2020-08-12 09:00:00|||||||||61
1597223400000|2020-08-12 09:10:00|||||||||220
1597223700000|2020-08-12 09:15:00|4868|4867|4868|4861|4868|4867|4868|4861|739
1597224000000|2020-08-12 09:20:00|4869|4866|4869|4866|4869|4866|4869|4866|1036
1597224300000|2020-08-12 09:25:00||4861||4861||4861||4861|200
1597224600000|2020-08-12 09:30:00|4868||4868||4868||4868||506
1597224900000|2020-08-12 09:35:00||4860||4861||4861||4860|335
1597225200000|2020-08-12 09:40:00|4869|4862|4869|4863|4869|4866|4869|4861|988
1597225500000|2020-08-12 09:45:00||4864||4863||4864||4863|1500
1597225800000|2020-08-12 09:50:00||4865||4863||4866||4863|1077
1597226100000|2020-08-12 09:55:00|4879|4860|4879|4860|4879|4870|4863|4860|1480
1597226400000|2020-08-12 10:00:00|4863|4863|4880|4869|4880|4879|4863|4860|1322
1597226700000|2020-08-12 10:05:00||4870||4871||4873||4860|500
1597227000000|2020-08-12 10:10:00|4871|4870|4880|4865|4880|4871|4871|4860|1350
1597227300000|2020-08-12 10:15:00|4881|4880|4886|4870|4886|4880|4881|4870|2634
1597227600000|2020-08-12 10:20:00||4880||4880||4884||4880|246
1597227900000|2020-08-12 10:25:00|||||||||50
1597228200000|2020-08-12 10:30:00|4878|4878|4880|4870|4886|4883|4875|4870|755
1597228500000|2020-08-12 10:35:00|4883|4880|4880|4870|4883|4880|4880|4870|1763
1597228800000|2020-08-12 10:40:00||4866||4870||4870||4865|1330
1597229100000|2020-08-12 10:45:00||4860||4872||4872||4860|52
1597229400000|2020-08-12 10:50:00||4876||4872||4878||4872|911
1597229700000|2020-08-12 10:55:00|4883|4885|4890|4878|4890|4885|4883|4872|2547
1597230000000|2020-08-12 11:00:00|4880|4875|4875|4869|4880|4878|4870|4860|7271
1597230300000|2020-08-12 11:05:00|4872|4870|4866|4861|4872|4870|4866|4860|2394
1597230600000|2020-08-12 11:10:00|4865|4860|4867|4861|4868|4862|4861|4860|1688
1597230900000|2020-08-12 11:15:00|4868|4862|4868|4862|4875|4870|4863|4861|3634
1597231200000|2020-08-12 11:20:00|4870|4868|4865|4857|4870|4868|4864|4857|5099
1597231500000|2020-08-12 11:25:00|4864|4858|4864|4858|4865|4864|4864|4857|2063
1597231800000|2020-08-12 11:30:00|4865|4860|4867|4861|4868|4861|4865|4858|1392
1597232100000|2020-08-12 11:35:00|4868|4863|4864|4863|4868|4863|4864|4863|251
1597232400000|2020-08-12 11:40:00|4868|4864|4866|4864|4868|4865|4866|4863|1273
1597232700000|2020-08-12 11:45:00||4863||4864||4864||4863|433
1597233000000|2020-08-12 11:50:00|4865|4863|4866|4864|4866|4864|4865|4863|1173
1597233300000|2020-08-12 11:55:00|4868|4865|4866|4863|4868|4866|4866|4862|6064
1597233600000|2020-08-12 12:00:00|4867|4860|4868|4863|4868|4865|4867|4860|1398
1597233900000|2020-08-12 12:05:00|4867|4861|4862|4860|4868|4867|4862|4860|3199
1597234200000|2020-08-12 12:10:00|4861|4859|4860|4857|4865|4860|4858|4857|1588
1597234500000|2020-08-12 12:15:00|4858|4858|4865|4860|4865|4860|4858|4858|2213
1597234800000|2020-08-12 12:20:00||4861||4861||4861||4861|66
1597235100000|2020-08-12 12:25:00|4862|4862|4864|4863|4867|4863|4862|4862|3374
1597235400000|2020-08-12 12:30:00|4866|4862|4858|4850|4866|4862|4850|4848|15420
1597235700000|2020-08-12 12:35:00|4860|4853|4865|4860|4866|4860|4860|4850|1948
1597236000000|2020-08-12 12:40:00|4864|4861|4866|4860|4866|4865|4864|4860|2887
1597236300000|2020-08-12 12:45:00|4867|4865|4862|4853|4868|4865|4856|4850|5466
1597236600000|2020-08-12 12:50:00|4858|4852|4865|4855|4865|4859|4850|4848|6116
1597236900000|2020-08-12 12:55:00|4864|4860|4864|4860|4864|4860|4862|4860|626
1597237200000|2020-08-12 13:00:00|4862|4855|4864|4856|4867|4860|4859|4853|1470
1597237500000|2020-08-12 13:05:00|4863|4860|4863|4860|4863|4860|4863|4860|737
1597237800000|2020-08-12 13:10:00|4862|4859|4863|4854|4865|4861|4856|4853|2545
1597238100000|2020-08-12 13:15:00|4862|4855|4860|4856|4863|4859|4854|4851|3065
1597238400000|2020-08-12 13:20:00|4857|4855|4856|4852|4860|4856|4853|4851|3633
1597238700000|2020-08-12 13:25:00|4854|4853|4867|4859|4867|4862|4853|4851|16155
1597239000000|2020-08-12 13:30:00|4868|4865|4851|4850|4872|4871|4848|4847|724170
1597239300000|2020-08-12 13:35:00|4850|4849|4843|4842|4855|4854|4839|4838|263594
1597239600000|2020-08-12 13:40:00|4842|4841|4842|4841|4861|4860|4841|4840|328215
1597239900000|2020-08-12 13:45:00|4841|4840|4849|4848|4849|4848|4825|4824|376018
1597240200000|2020-08-12 13:50:00|4848|4846|4848|4847|4852|4851|4841|4840|181452
1597240500000|2020-08-12 13:55:00|4849|4848|4847|4846|4850|4849|4829|4828|329060
1597240800000|2020-08-12 14:00:00|4848|4847|4844|4843|4848|4847|4831|4830|156772
1597241100000|2020-08-12 14:05:00|4845|4844|4836|4835|4847|4846|4835|4834|229013
1597241400000|2020-08-12 14:10:00|4837|4836|4837|4836|4839|4838|4827|4826|226073
1597241700000|2020-08-12 14:15:00|4838|4837|4844|4843|4847|4846|4838|4837|110775
1597242000000|2020-08-12 14:20:00|4845|4844|4853|4852|4856|4855|4841|4840|119424
1597242300000|2020-08-12 14:25:00|4852|4851|4852|4851|4856|4855|4847|4846|291903
1597242600000|2020-08-12 14:30:00|4853|4852|4849|4848|4862|4861|4849|4848|295960
1597242900000|2020-08-12 14:35:00|4850|4849|4837|4836|4853|4852|4836|4835|380448
1597243200000|2020-08-12 14:40:00|4838|4837|4844|4843|4847|4846|4838|4837|219540
1597243500000|2020-08-12 14:45:00|4845|4844|4846|4845|4852|4851|4845|4844|189174
1597243800000|2020-08-12 14:50:00|4845|4844|4854|4853|4858|4857|4845|4844|175532
1597244100000|2020-08-12 14:55:00|4853|4852|4855|4854|4858|4857|4851|4850|227471
1597244400000|2020-08-12 15:00:00|4856|4855|4855|4854|4857|4857|4852|4851|117169
1597244700000|2020-08-12 15:05:00|4856|4855|4853|4852|4858|4857|4849|4848|226771
1597245000000|2020-08-12 15:10:00|4854|4853|4852|4851|4858|4857|4851|4850|183370
1597245300000|2020-08-12 15:15:00|4853|4852|4849|4848|4858|4857|4847|4846|291051
1597245600000|2020-08-12 15:20:00|4848|4847|4851|4850|4854|4853|4848|4847|151935
1597245900000|2020-08-12 15:25:00|4852|4851|4858|4857|4860|4859|4851|4850|193724
1597246200000|2020-08-12 15:30:00|4859|4858|4857|4856|4862|4861|4854|4853|231913
1597246500000|2020-08-12 15:35:00|4856|4855|4861|4860|4862|4861|4854|4853|204936
1597246800000|2020-08-12 15:40:00|4862|4861|4867|4866|4868|4867|4859|4858|184963
1597247100000|2020-08-12 15:45:00|4866|4865|4872|4871|4874|4873|4865|4864|178206
1597247400000|2020-08-12 15:50:00|4873|4872|4879|4878|4879|4878|4872|4871|204985
1597247700000|2020-08-12 15:55:00|4878|4877|4886|4885|4887|4886|4878|4877|163112
1597248000000|2020-08-12 16:00:00|4887|4886|4897|4896|4900|4899|4887|4886|297943
1597248300000|2020-08-12 16:05:00|4896|4895|4902|4901|4905|4904|4895|4894|204367
1597248600000|2020-08-12 16:10:00|4901|4900|4908|4907|4909|4908|4901|4900|146345
1597248900000|2020-08-12 16:15:00|4907|4906|4910|4909|4920|4919|4907|4906|348245
1597249200000|2020-08-12 16:20:00|4911|4910|4911|4910|4915|4914|4907|4906|173465
1597249500000|2020-08-12 16:25:00|4912|4911|4908|4907|4914|4913|4904|4903|151084
1597249800000|2020-08-12 16:30:00|4909|4908|4910|4909|4916|4915|4903|4902|326014
1597250100000|2020-08-12 16:35:00|4911|4910|4910|4909|4911|4910|4906|4905|109907
1597250400000|2020-08-12 16:40:00|4909|4908|4896|4895|4909|4908|4895|4894|246673
1597250700000|2020-08-12 16:45:00|4897|4896|4894|4893|4899|4898|4892|4891|170425
1597251000000|2020-08-12 16:50:00|4895|4894|4900|4899|4900|4899|4895|4894|58240
1597251300000|2020-08-12 16:55:00|4901|4900|4890|4889|4903|4902|4890|4889|98881
1597251600000|2020-08-12 17:00:00|4891|4890|4888|4887|4893|4892|4888|4887|129669
1597251900000|2020-08-12 17:05:00|4889|4888|4883|4882|4892|4891|4882|4881|236249
1597252200000|2020-08-12 17:10:00|4884|4883|4880|4879|4885|4884|4877|4876|188790
1597252500000|2020-08-12 17:15:00|4879|4878|4883|4882|4884|4883|4875|4874|267450
1597252800000|2020-08-12 17:20:00|4884|4883|4887|4886|4888|4887|4882|4881|50858
1597253100000|2020-08-12 17:25:00|4886|4885|4879|4878|4889|4888|4875|4874|163320
1597253400000|2020-08-12 17:30:00|4880|4879|4881|4880|4885|4884|4878|4877|83167
1597253700000|2020-08-12 17:35:00|4880|4879|4892|4891|4892|4891|4879|4878|59263
1597254000000|2020-08-12 17:40:00|4893|4892|4893|4892|4895|4894|4892|4891|68886
1597254300000|2020-08-12 17:45:00|4894|4893|4893|4892|4895|4894|4893|4892|92601
1597254600000|2020-08-12 17:50:00|4894|4893|4895|4894|4896|4895|4892|4891|231650
1597254900000|2020-08-12 17:55:00|4896|4895|4906|4905|4907|4906|4895|4894|121041
1597255200000|2020-08-12 18:00:00|4905|4904|4904|4903|4910|4909|4903|4902|164187
1597255500000|2020-08-12 18:05:00|4903|4902|4901|4900|4906|4905|4897|4896|137628
1597255800000|2020-08-12 18:10:00|4902|4901|4901|4900|4902|4901|4899|4898|68102
1597256100000|2020-08-12 18:15:00|4902|4901|4900|4899|4902|4901|4899|4898|53221
1597256400000|2020-08-12 18:20:00|4901|4900|4906|4905|4908|4907|4901|4900|63557
1597256700000|2020-08-12 18:25:00|4907|4906|4900|4899|4908|4907|4900|4899|138007
1597257000000|2020-08-12 18:30:00|4901|4900|4897|4896|4901|4900|4892|4891|242419
1597257300000|2020-08-12 18:35:00|4896|4895|4895|4894|4901|4900|4895|4894|75596
1597257600000|2020-08-12 18:40:00|4896|4895|4895|4894|4898|4897|4895|4894|248878
1597257900000|2020-08-12 18:45:00|4894|4893|4897|4896|4901|4900|4885|4884|237285
1597258200000|2020-08-12 18:50:00|4896|4895|4898|4897|4899|4898|4896|4895|71742
1597258500000|2020-08-12 18:55:00|4899|4898|4906|4905|4907|4906|4899|4898|170790
1597258800000|2020-08-12 19:00:00|4905|4904|4901|4900|4906|4905|4901|4900|98285
1597259100000|2020-08-12 19:05:00|4902|4901|4906|4905|4909|4908|4902|4901|130703
1597259400000|2020-08-12 19:10:00|4905|4904|4917|4916|4918|4917|4905|4904|269379
1597259700000|2020-08-12 19:15:00|4916|4915|4920|4919|4920|4919|4913|4912|156973
1597260000000|2020-08-12 19:20:00|4919|4918|4922|4921|4922|4921|4917|4916|147506
1597260300000|2020-08-12 19:25:00|4921|4920|4915|4914|4922|4921|4915|4914|133488
1597260600000|2020-08-12 19:30:00|4914|4913|4907|4906|4915|4914|4899|4899|254165
1597260900000|2020-08-12 19:35:00|4908|4907|4910|4909|4910|4909|4903|4902|114926
1597261200000|2020-08-12 19:40:00|4909|4908|4916|4915|4917|4916|4908|4907|213074
1597261500000|2020-08-12 19:45:00|4915|4914|4916|4915|4917|4916|4913|4912|166638
1597261800000|2020-08-12 19:50:00|4915|4909|4917|4916|4917|4916|4910|4909|662745
1597262100000|2020-08-12 19:55:00|4916|4915|4920|4919|4922|4921|4914|4913|861394
1597262400000|2020-08-12 20:00:00|4919|4918|4914|4910|4922|4918|4910|4904|2728549
1597262700000|2020-08-12 20:05:00|4913|4905|4916|4910|4918|4910|4910|4904|1546
1597263000000|2020-08-12 20:10:00|4911|4908|4910|4908|4912|4908|4910|4908|1888
1597263300000|2020-08-12 20:15:00|4908|4907|4912|4907|4912|4908|4907|4905|1527
1597263600000|2020-08-12 20:20:00|4910|4905|4908|4907|4912|4907|4908|4905|1019
1597263900000|2020-08-12 20:25:00|4907|4906|4908|4905|4908|4906|4906|4904|3105
1597264200000|2020-08-12 20:30:00||4906||4905||4906||4905|1211
1597264500000|2020-08-12 20:35:00|||||||||200
1597264800000|2020-08-12 20:40:00|4909|4904|4907|4904|4909|4904|4907|4904|742
1597265100000|2020-08-12 20:45:00|4909||4905||4909||4905||1374
1597265400000|2020-08-12 20:50:00|4909||4909||4909||4909||1129
1597265700000|2020-08-12 20:55:00||4903||4903||4903||4903|820
1597266000000|2020-08-12 21:00:00|4907|4905|4909|4906|4909|4906|4907|4904|164
1597266300000|2020-08-12 21:05:00|4907|4904|4907|4904|4907|4905|4906|4904|247
1597266600000|2020-08-12 21:10:00||4905||4905||4905||4905|319
1597266900000|2020-08-12 21:15:00|||||||||429
1597267200000|2020-08-12 21:20:00|4908||4908||4908||4908||366
1597267500000|2020-08-12 21:25:00||4906||4906||4906||4906|142
1597267800000|2020-08-12 21:30:00||4905||4905||4906||4905|940
1597268100000|2020-08-12 21:35:00||4906||4907||4907||4906|155
1597268400000|2020-08-12 21:40:00|4909|4906|4909|4908|4909|4908|4909|4906|376
1597268700000|2020-08-12 21:45:00|||||||||145
1597269000000|2020-08-12 21:50:00|4910|4909|4935|4908|4935|4926|4910|4908|28472
1597269300000|2020-08-12 21:55:00|4933|4913|4920|4918|4933|4925|4917|4913|8128
1597269600000|2020-08-12 22:00:00|4918|4917|4917|4913|4920|4919|4913|4911|4271
1597269900000|2020-08-12 22:05:00|||||||||215
1597270200000|2020-08-12 22:10:00|4916|4915|4917|4913|4917|4915|4915|4913|992
1597270500000|2020-08-12 22:15:00|4916|4915|4916|4913|4916|4915|4915|4913|1398
1597270800000|2020-08-12 22:20:00|4917||4916||4917||4916||230
1597271100000|2020-08-12 22:25:00||4914||4914||4914||4914|53
1597271400000|2020-08-12 22:30:00|||||||||97
1597271700000|2020-08-12 22:35:00|4915|4913|4914|4911|4915|4914|4912|4911|1338
1597272000000|2020-08-12 22:40:00|4915|4912|4915|4910|4915|4912|4915|4908|617
1597272300000|2020-08-12 22:45:00||4908||4908||4908||4908|10
1597272600000|2020-08-12 22:50:00||4910||4911||4911||4910|65
1597272900000|2020-08-12 22:55:00|4918|4913|4923|4917|4923|4917|4918|4913|2478
1597273200000|2020-08-12 23:00:00|||||||||114
1597273500000|2020-08-12 23:05:00|4922|4911|4922|4911|4922|4911|4922|4911|560
1597273800000|2020-08-12 23:10:00||4915||4915||4915||4915|46
1597274100000|2020-08-12 23:15:00|4920|4912|4920|4912|4920|4912|4920|4912|1751
1597274400000|2020-08-12 23:20:00|4918||4918||4919||4918||140
1597274700000|2020-08-12 23:25:00|4917|4910|4914|4908|4917|4911|4911|4906|4624
1597275000000|2020-08-12 23:30:00|4916|4911|4915|4910|4916|4911|4915|4908|1101
1597275300000|2020-08-12 23:35:00|4917|4915|4919|4908|4919|4917|4917|4908|2991
1597275600000|2020-08-12 23:40:00|4920|4915|4919|4908|4920|4919|4919|4908|1783
1597275900000|2020-08-12 23:45:00|4918|4910|4918|4913|4918|4913|4918|4910|421
1597276200000|2020-08-12 23:50:00|4919|4916|4919|4913|4919|4916|4918|4913|586
1597276500000|2020-08-12 23:55:00|4920|4910|4915|4910|4920|4910|4915|4910|1023
1597305600000|2020-08-13 08:00:00|4943|4930|4940|4922|4943|4931|4931|4922|3542
1597305900000|2020-08-13 08:05:00|4938|4916|4927|4912|4938|4916|4922|4912|65
1597306200000|2020-08-13 08:10:00|4922|4914|4927|4912|4927|4919|4922|4912|161
1597306500000|2020-08-13 08:15:00||4913||4912||4916||4912|395
1597306800000|2020-08-13 08:20:00|4920|4913|4927|4920|4927|4920|4920|4913|404
1597307100000|2020-08-13 08:25:00|4935|4930|4940|4920|4940|4930|4935|4920|2167
1597307400000|2020-08-13 08:30:00|4937|4936|4937|4920|4940|4936|4934|4920|2293
1597307700000|2020-08-13 08:35:00|4935|4917|4925|4915|4937|4919|4925|4912|250
1597308000000|2020-08-13 08:40:00|4922|4916|4922|4921|4922|4921|4922|4916|585
1597308300000|2020-08-13 08:45:00|4937|4922|4937|4929|4937|4929|4937|4922|462
1597308600000|2020-08-13 08:50:00|4935||4937||4937||4935||33
1597308900000|2020-08-13 08:55:00||4922||4920||4928||4920|396
1597309200000|2020-08-13 09:00:00|4935|4916|4935|4920|4935|4920|4934|4916|548
1597309500000|2020-08-13 09:05:00|||||||||1
1597309800000|2020-08-13 09:10:00||4929||4929||4929||4929|0
1597310100000|2020-08-13 09:15:00|4929|4920|4935|4931|4935|4931|4929|4910|721
1597310400000|2020-08-13 09:20:00|4934|4920|4940|4926|4940|4926|4934|4920|2593
1597310700000|2020-08-13 09:25:00|4941|4927|4932|4924|4943|4934|4932|4920|1278
1597311000000|2020-08-13 09:30:00|4931|4920|4939|4930|4943|4930|4931|4920|500
1597311300000|2020-08-13 09:35:00|4943||4935||4943||4935||30
1597311600000|2020-08-13 09:40:00|4938||4935||4938||4935||466
1597311900000|2020-08-13 09:45:00|4934||4934||4934||4934||2
1597312200000|2020-08-13 09:50:00|4933|4923|4930|4920|4934|4923|4930|4920|516
1597312500000|2020-08-13 09:55:00|4931|4925|4931|4930|4931|4930|4931|4925|365
1597312800000|2020-08-13 10:00:00||4925||4930||4930||4925|0
1597313100000|2020-08-13 10:05:00|4935|4925|4935|4925|4935|4925|4934|4925|269
1597313400000|2020-08-13 10:10:00|4936||4936||4936||4936||300
1597313700000|2020-08-13 10:15:00|4935||4935||4935||4935||13
1597314000000|2020-08-13 10:20:00|4936||4935||4936||4935||149
1597314300000|2020-08-13 10:25:00||4926||4925||4927||4925|15
1597314600000|2020-08-13 10:30:00|4934||4929||4934||4929||0
1597314900000|2020-08-13 10:35:00||4927||4927||4927||4927|473
1597315200000|2020-08-13 10:40:00|4934|4923|4925|4920|4936|4923|4925|4920|4623
1597315500000|2020-08-13 10:45:00|4923|4919|4927|4920|4936|4920|4921|4919|952
1597315800000|2020-08-13 10:50:00|4929||4927||4929||4927||276
1597316100000|2020-08-13 10:55:00|4926|4921|4926|4922|4936|4922|4926|4921|172
1597316400000|2020-08-13 11:00:00|4931|4920|4934|4930|4934|4930|4925|4920|1336
1597316700000|2020-08-13 11:05:00|4932|4926|4929|4923|4934|4926|4929|4922|851
1597317000000|2020-08-13 11:10:00|4927|4922|4921|4920|4927|4922|4921|4920|289
1597317300000|2020-08-13 11:15:00|4920|4925|4929|4925|4930|4925|4920|4920|1000
1597317600000|2020-08-13 11:20:00|4928|4920|4929|4920|4929|4920|4925|4920|4566
1597317900000|2020-08-13 11:25:00|4930|4922|4922|4919|4930|4922|4921|4919|419
1597318200000|2020-08-13 11:30:00|4926|4920|4925|4920|4929|4922|4925|4920|756
1597318500000|2020-08-13 11:35:00|4930|4921|4929|4921|4934|4930|4925|4920|1399
1597318800000|2020-08-13 11:40:00|4932|4922|4930|4923|4934|4925|4924|4921|672
1597319100000|2020-08-13 11:45:00|4934|4925|4930|4925|4935|4926|4930|4925|1411
1597319400000|2020-08-13 11:50:00|4929|4926|4928|4925|4929|4926|4928|4925|693
1597319700000|2020-08-13 11:55:00|4929|4928|4930|4926|4930|4928|4928|4926|401
1597320000000|2020-08-13 12:00:00|4929|4925|4924|4923|4934|4930|4924|4923|3955
1597320300000|2020-08-13 12:05:00|4930|4924|4926|4923|4934|4926|4926|4923|2166
1597320600000|2020-08-13 12:10:00|4927|4925|4924|4923|4935|4930|4924|4923|3500
1597320900000|2020-08-13 12:15:00|4923|4921|4923|4921|4924|4923|4920|4919|3880
1597321200000|2020-08-13 12:20:00|4922|4920|4923|4919|4923|4921|4922|4919|318
1597321500000|2020-08-13 12:25:00|4922|4920|4935|4926|4935|4926|4919|4920|4652
1597321800000|2020-08-13 12:30:00|4934|4924|4940|4938|4940|4938|4925|4922|8488
1597322100000|2020-08-13 12:35:00|4938|4932|4939|4928|4940|4936|4930|4925|9515
1597322400000|2020-08-13 12:40:00|4938|4930|4931|4928|4938|4936|4929|4928|2183
1597322700000|2020-08-13 12:45:00|4936|4935|4939|4931|4940|4936|4936|4931|1305
1597323000000|2020-08-13 12:50:00|4935|4932|4940|4936|4940|4936|4935|4932|773
1597323300000|2020-08-13 12:55:00|4939|4938|4935|4931|4939|4938|4934|4931|2884
1597323600000|2020-08-13 13:00:00|4940|4932|4930|4922|4940|4934|4920|4919|15406
1597323900000|2020-08-13 13:05:00|4922|4921|4935|4927|4935|4932|4922|4921|4236
1597324200000|2020-08-13 13:10:00|4930|4928|4935|4927|4936|4931|4928|4927|2162
1597324500000|2020-08-13 13:15:00|4933|4931|4931|4930|4935|4931|4931|4927|2770
1597324800000|2020-08-13 13:20:00|4932|4929|4933|4931|4936|4934|4931|4927|1490
1597325100000|2020-08-13 13:25:00|4932|4930|4933|4928|4933|4930|4930|4928|2816
1597325400000|2020-08-13 13:30:00|4930|4925|4901|4900|4933|4932|4893|4892|834858
1597325700000|2020-08-13 13:35:00|4902|4901|4896|4895|4904|4903|4883|4881|318683
1597326000000|2020-08-13 13:40:00|4897|4896|4899|4898|4900|4899|4890|4889|241124
1597326300000|2020-08-13 13:45:00|4898|4897|4900|4899|4913|4912|4894|4893|271738
1597326600000|2020-08-13 13:50:00|4901|4900|4901|4900|4905|4904|4893|4892|157001
1597326900000|2020-08-13 13:55:00|4900|4899|4895|4894|4902|4901|4888|4887|208006
1597327200000|2020-08-13 14:00:00|4894|4893|4899|4898|4914|4913|4891|4890|227056
1597327500000|2020-08-13 14:05:00|4898|4897|4903|4902|4906|4905|4893|4892|223732
1597327800000|2020-08-13 14:10:00|4902|4901|4892|4891|4902|4901|4892|4891|140933
1597328100000|2020-08-13 14:15:00|4891|4890|4892|4891|4894|4893|4886|4885|160670
1597328400000|2020-08-13 14:20:00|4893|4892|4897|4896|4903|4902|4893|4892|94320
1597328700000|2020-08-13 14:25:00|4898|4897|4895|4894|4900|4899|4894|4893|134563
1597329000000|2020-08-13 14:30:00|4894|4893|4904|4903|4905|4904|4892|4891|136797
1597329300000|2020-08-13 14:35:00|4905|4904|4897|4896|4909|4908|4895|4894|143935
1597329600000|2020-08-13 14:40:00|4896|4895|4896|4895|4901|4900|4894|4893|126943
1597329900000|2020-08-13 14:45:00|4897|4896|4897|4896|4898|4897|4893|4892|68755
1597330200000|2020-08-13 14:50:00|4896|4895|4893|4892|4897|4896|4891|4890|84715
1597330500000|2020-08-13 14:55:00|4894|4893|4900|4899|4903|4902|4892|4891|106927
1597330800000|2020-08-13 15:00:00|4899|4898|4892|4891|4900|4899|4892|4891|109440
1597331100000|2020-08-13 15:05:00|4893|4892|4892|4891|4896|4895|4892|4891|89386
1597331400000|2020-08-13 15:10:00|4891|4890|4894|4893|4895|4894|4890|4889|127513
1597331700000|2020-08-13 15:15:00|4895|4894|4889|4888|4899|4898|4889|4888|109552
1597332000000|2020-08-13 15:20:00|4888|4887|4887|4886|4889|4888|4884|4883|209823
1597332300000|2020-08-13 15:25:00|4888|4887|4886|4885|4889|4888|4882|4881|111090
1597332600000|2020-08-13 15:30:00|4885|4884|4878|4877|4887|4886|4877|4876|161470
1597332900000|2020-08-13 15:35:00|4879|4878|4876|4875|4880|4879|4876|4875|109845
1597333200000|2020-08-13 15:40:00|4877|4876|4873|4872|4878|4877|4868|4867|139319
1597333500000|2020-08-13 15:45:00|4872|4871|4881|4880|4881|4880|4871|4870|168079
1597333800000|2020-08-13 15:50:00|4880|4879|4881|4880|4881|4880|4877|4876|110094
1597334100000|2020-08-13 15:55:00|4880|4879|4872|4871|4880|4879|4870|4869|225886
1597334400000|2020-08-13 16:00:00|4873|4872|4880|4879|4880|4879|4873|4872|95318
1597334700000|2020-08-13 16:05:00|4879|4878|4884|4883|4887|4886|4879|4878|120768
1597335000000|2020-08-13 16:10:00|4885|4884|4884|4883|4886|4885|4883|4882|64321
1597335300000|2020-08-13 16:15:00|4883|4882|4885|4883|4886|4885|4883|4882|68814
1597335600000|2020-08-13 16:20:00|4884|4884|4884|4883|4886|4885|4881|4880|112858
1597335900000|2020-08-13 16:25:00|4883|4882|4881|4880|4883|4882|4877|4876|90058
1597336200000|2020-08-13 16:30:00|4880|4879|4880|4879|4882|4881|4877|4876|68397
1597336500000|2020-08-13 16:35:00|4881|4880|4880|4879|4881|4880|4877|4876|65636
1597336800000|2020-08-13 16:40:00|4881|4880|4879|4878|4881|4880|4878|4877|46337
1597337100000|2020-08-13 16:45:00|4880|4879|4881|4880|4881|4880|4880|4879|54159
1597337400000|2020-08-13 16:50:00|4880|4879|4882|4881|4882|4881|4878|4877|44312
1597337700000|2020-08-13 16:55:00|4883|4882|4887|4886|4887|4886|4883|4882|56223
1597338000000|2020-08-13 17:00:00|4888|4887|4886|4885|4891|4890|4886|4885|105540
1597338300000|2020-08-13 17:05:00|4887|4886|4882|4881|4887|4886|4882|4881|61146
1597338600000|2020-08-13 17:10:00|4883|4882|4884|4883|4884|4883|4882|4881|62784
1597338900000|2020-08-13 17:15:00|4883|4882|4880|4879|4883|4882|4877|4876|88303
1597339200000|2020-08-13 17:20:00|4879|4878|4873|4872|4879|4878|4873|4872|105766
1597339500000|2020-08-13 17:25:00|4872|4871|4872|4871|4874|4873|4868|4867|172606
1597339800000|2020-08-13 17:30:00|4871|4870|4863|4862|4878|4878|4863|4862|215528
1597340100000|2020-08-13 17:35:00|4864|4863|4868|4867|4869|4868|4862|4861|109496
1597340400000|2020-08-13 17:40:00|4869|4868|4877|4876|4877|4876|4867|4866|81926
1597340700000|2020-08-13 17:45:00|4878|4877|4878|4877|4880|4879|4874|4873|168037
1597341000000|2020-08-13 17:50:00|4877|4876|4876|4875|4877|4876|4874|4873|41308
1597341300000|2020-08-13 17:55:00|4877|4876|4874|4873|4877|4876|4872|4871|100835
1597341600000|2020-08-13 18:00:00|4875|4874|4870|4869|4875|4874|4866|4865|102291
1597341900000|2020-08-13 18:05:00|4869|4868|4866|4865|4869|4868|4862|4861|166894
1597342200000|2020-08-13 18:10:00|4865|4864|4864|4863|4866|4865|4858|4857|149481
1597342500000|2020-08-13 18:15:00|4865|4864|4861|4860|4867|4866|4861|4860|98784
1597342800000|2020-08-13 18:20:00|4860|4859|4851|4850|4862|4861|4851|4850|196481
1597343100000|2020-08-13 18:25:00|4852|4851|4855|4854|4858|4857|4851|4850|126466
1597343400000|2020-08-13 18:30:00|4854|4853|4853|4852|4858|4857|4853|4852|159715
1597343700000|2020-08-13 18:35:00|4852|4851|4842|4841|4853|4852|4839|4838|423203
1597344000000|2020-08-13 18:40:00|4843|4842|4848|4847|4854|4853|4843|4842|160086
1597344300000|2020-08-13 18:45:00|4849|4848|4854|4853|4862|4861|4849|4848|108852
1597344600000|2020-08-13 18:50:00|4853|4852|4851|4850|4853|4852|4841|4840|219093
1597344900000|2020-08-13 18:55:00|4850|4849|4848|4847|4853|4852|4843|4842|137801
1597345200000|2020-08-13 19:00:00|4847|4846|4850|4849|4853|4852|4843|4842|183786
1597345500000|2020-08-13 19:05:00|4849|4848|4850|4849|4857|4856|4845|4844|211857
1597345800000|2020-08-13 19:10:00|4849|4848|4855|4854|4858|4857|4849|4848|134260
1597346100000|2020-08-13 19:15:00|4854|4853|4862|4861|4864|4863|4853|4852|129912
1597346400000|2020-08-13 19:20:00|4863|4862|4869|4868|4869|4868|4862|4861|194961
1597346700000|2020-08-13 19:25:00|4868|4867|4866|4865|4868|4867|4863|4862|130479
1597347000000|2020-08-13 19:30:00|4867|4866|4869|4868|4869|4868|4861|4860|197447
1597347300000|2020-08-13 19:35:00|4870|4869|4866|4865|4873|4872|4865|4864|224084
1597347600000|2020-08-13 19:40:00|4865|4864|4870|4869|4872|4871|4864|4863|238459
1597347900000|2020-08-13 19:45:00|4871|4870|4869|4868|4871|4870|4867|4866|197056
1597348200000|2020-08-13 19:50:00|4870|4869|4864|4863|4873|4872|4863|4862|607723
1597348500000|2020-08-13 19:55:00|4863|4862|4857|4856|4866|4865|4856|4855|768319
1597348800000|2020-08-13 20:00:00|4858|4865|4864|4860|4866|4865|4858|4856|15806
1597349100000|2020-08-13 20:05:00|4860|4856|4865|4860|4865|4861|4860|4856|1140
1597349400000|2020-08-13 20:10:00|||||||||592
1597349700000|2020-08-13 20:15:00|4859|4858|4859|4858|4859|4858|4859|4858|743
1597350000000|2020-08-13 20:20:00|4865|4857|4864|4859|4865|4859|4858|4856|795
1597350300000|2020-08-13 20:25:00|4861|4858|4858|4857|4861|4858|4858|4857|574
1597350600000|2020-08-13 20:30:00||4856||4857||4857||4856|297
1597350900000|2020-08-13 20:35:00|4863|4856|4863|4857|4864|4857|4863|4856|1965
1597351200000|2020-08-13 20:40:00|4864||4863||4864||4861||502
1597351500000|2020-08-13 20:45:00|4862|4858|4863|4858|4863|4858|4862|4858|535
1597351800000|2020-08-13 20:50:00|4864|4861|4864|4858|4864|4861|4860|4858|709
1597352100000|2020-08-13 20:55:00|4863|4859|4864|4859|4864|4859|4863|4859|927
1597352400000|2020-08-13 21:00:00|||||||||27
1597352700000|2020-08-13 21:05:00||4860||4861||4861||4860|211
1597353000000|2020-08-13 21:10:00||4858||4859||4859||4858|141
1597353300000|2020-08-13 21:15:00|4865|4861|4867|4860|4867|4864|4865|4859|2799
1597353600000|2020-08-13 21:20:00|4866|4865|4868|4861|4868|4867|4864|4859|2548
1597353900000|2020-08-13 21:25:00|4870|4862|4870|4861|4870|4864|4870|4861|1338
1597354200000|2020-08-13 21:30:00|4866|4862|4870|4862|4870|4866|4866|4862|1293
1597354500000|2020-08-13 21:35:00|4868|4867|4871|4864|4871|4867|4867|4862|3767
1597354800000|2020-08-13 21:40:00|4872|4865|4875|4868|4875|4871|4871|4864|6389
1597355100000|2020-08-13 21:45:00|4874|4869|4876|4870|4876|4875|4874|4869|3682
1597355400000|2020-08-13 21:50:00|4877|4876|4876|4871|4878|4877|4876|4870|762
1597355700000|2020-08-13 21:55:00|4875|4872|4878|4872|4878|4872|4875|4872|75
1597356000000|2020-08-13 22:00:00|4876|4871|4878|4871|4878|4871|4876|4871|2549
1597356300000|2020-08-13 22:05:00|4877|4870|4876|4875|4877|4875|4876|4870|535
1597356600000|2020-08-13 22:10:00||4870||4869||4870||4869|270
1597356900000|2020-08-13 22:15:00|4875|4870|4875|4869|4875|4870|4870|4869|205
1597357200000|2020-08-13 22:20:00|4874|4868|4866|4865|4874|4868|4866|4865|758
1597357500000|2020-08-13 22:25:00|4872|4863|4872|4866|4872|4866|4872|4863|152
1597357800000|2020-08-13 22:30:00|4869|4863|4869|4862|4869|4863|4869|4862|547
1597358400000|2020-08-13 22:40:00||4865||4863||4865||4863|420
1597358700000|2020-08-13 22:45:00|4868|4864|4868|4864|4868|4864|4868|4863|332
1597359000000|2020-08-13 22:50:00||4866||4864||4866||4864|90
1597359300000|2020-08-13 22:55:00|4871|4863|4871|4863|4871|4865|4871|4863|1342
1597359600000|2020-08-13 23:00:00|4869|4865|4870|4863|4871|4865|4869|4863|100
1597359900000|2020-08-13 23:05:00|4868|4864|4869|4864|4872|4867|4868|4864|585
1597360200000|2020-08-13 23:10:00|4870|4869|4866|4865|4870|4869|4866|4865|1245
1597360500000|2020-08-13 23:15:00|4869|4866|4870|4866|4870|4866|4869|4864|208
1597360800000|2020-08-13 23:20:00|4873|4868|4873|4868|4873|4868|4873|4868|21
1597361100000|2020-08-13 23:25:00||4866||4868||4868||4866|139
1597361400000|2020-08-13 23:30:00|4872|4869|4875|4869|4875|4871|4872|4869|1039
1597361700000|2020-08-13 23:35:00|||||||||243
1597362000000|2020-08-13 23:40:00|4874|4870|4874|4870|4874|4870|4874|4870|25
1597362300000|2020-08-13 23:45:00|4875|4875|4883|4875|4883|4875|4875|4875|4104
1597362600000|2020-08-13 23:50:00|4878|4876|4881|4876|4882|4876|4878|4876|591
1597362900000|2020-08-13 23:55:00|4876|4875|4869|4868|4876|4875|4869|4868|3304
1597392000000|2020-08-14 08:00:00|4893|4870|4889|4871|4893|4871|4881|4870|241
1597392300000|2020-08-14 08:05:00|4888|4870|4879|4870|4890|4873|4879|4870|120
1597392600000|2020-08-14 08:10:00|4889|4869|4875|4872|4889|4872|4875|4855|601
1597392900000|2020-08-14 08:15:00|4882|4860|4887|4855|4890|4866|4882|4855|5072
1597393200000|2020-08-14 08:20:00|4888|4860|4890|4861|4890|4867|4879|4855|41
1597393500000|2020-08-14 08:25:00|4879|4862|4879|4860|4879|4864|4879|4860|45
1597393800000|2020-08-14 08:30:00|4876|4865|4879|4865|4879|4865|4874|4865|50
1597394100000|2020-08-14 08:35:00|4876|4860|4872|4867|4876|4867|4870|4860|61
1597394400000|2020-08-14 08:40:00||4866||4867||4867||4860|30
1597394700000|2020-08-14 08:45:00||4860||4860||4860||4860|0
1597395000000|2020-08-14 08:50:00||4869||4860||4869||4856|217
1597395300000|2020-08-14 08:55:00||4859||4856||4860||4856|0
1597395900000|2020-08-14 09:05:00|||||||||40
1597396200000|2020-08-14 09:10:00|4867|4864|4864|4856|4872|4864|4864|4856|229
1597396500000|2020-08-14 09:15:00|||||||||7
1597396800000|2020-08-14 09:20:00|||||||||71
1597397100000|2020-08-14 09:25:00|4875||4875||4875||4875||91
1597397400000|2020-08-14 09:30:00|||||||||2
1597397700000|2020-08-14 09:35:00|4878|4857|4881|4856|4886|4857|4877|4856|70
1597398000000|2020-08-14 09:40:00|4880|4857|4881|4856|4886|4861|4880|4856|0
1597398300000|2020-08-14 09:45:00|4880|4860|4883|4864|4886|4864|4880|4856|70
1597398600000|2020-08-14 09:50:00|4882|4863|4884|4872|4884|4872|4882|4855|389
1597398900000|2020-08-14 09:55:00|4886||4883||4886||4883||181
1597399200000|2020-08-14 10:00:00|||||||||349
1597399500000|2020-08-14 10:05:00|4881|4870|4880|4851|4881|4870|4867|4851|2172
1597399800000|2020-08-14 10:10:00|4871|4850|4875|4850|4880|4851|4870|4850|200
1597400100000|2020-08-14 10:15:00|4874|4852|4877|4861|4880|4861|4873|4850|1
1597400400000|2020-08-14 10:20:00|4880||4880||4880||4875||0
1597400700000|2020-08-14 10:25:00|4879||4879||4879||4879||0
1597401000000|2020-08-14 10:30:00|4876||4872||4876||4871||0
1597401300000|2020-08-14 10:35:00|4874||4875||4880||4871||60
1597401600000|2020-08-14 10:40:00|4874|4862|4870|4863|4877|4863|4869|4862|94
1597401900000|2020-08-14 10:45:00|4876|4862|4875|4862|4885|4862|4875|4862|100
1597402200000|2020-08-14 10:50:00|4885|4869|4884|4866|4885|4870|4875|4861|874
1597402500000|2020-08-14 10:55:00||4867||4864||4868||4861|20
1597402800000|2020-08-14 11:00:00|4882|4869|4868|4865|4882|4875|4865|4861|2210
1597403100000|2020-08-14 11:05:00|4867|4866|4865|4864|4868|4866|4865|4862|2541
1597403400000|2020-08-14 11:10:00|4869|4863|4868|4863|4869|4864|4864|4863|754
1597403700000|2020-08-14 11:15:00|4867|4864|4868|4864|4868|4864|4865|4864|40
1597404000000|2020-08-14 11:20:00|4869|4863|4880|4870|4880|4876|4869|4863|1666
1597404300000|2020-08-14 11:25:00|4876|4871|4872|4870|4880|4871|4872|4870|446
1597404600000|2020-08-14 11:30:00|4877||4871||4877||4871||423
1597404900000|2020-08-14 11:35:00|4880|4873|4880|4874|4880|4875|4880|4873|867
1597405200000|2020-08-14 11:40:00|4878|4875|4880|4871|4880|4877|4878|4870|1409
1597405500000|2020-08-14 11:45:00|4879|4872|4872|4870|4880|4874|4872|4870|2598
1597405800000|2020-08-14 11:50:00|4880|4874|4874|4872|4880|4874|4874|4870|1378
1597406100000|2020-08-14 11:55:00|4880||4878||4880||4878||440
1597406400000|2020-08-14 12:00:00|4880|4873|4880|4873|4880|4873|4880|4873|403
1597406700000|2020-08-14 12:05:00|4878|4871|4870|4868|4878|4871|4870|4868|3197
1597407000000|2020-08-14 12:10:00|4872|4872|4875|4872|4875|4872|4872|4872|223
1597407300000|2020-08-14 12:15:00|4880|4873|4880|4875|4880|4875|4880|4872|123
1597407600000|2020-08-14 12:20:00|4879|4872|4877|4872|4880|4872|4875|4872|94
1597407900000|2020-08-14 12:25:00|4880|4875|4882|4875|4882|4878|4879|4875|1430
1597408200000|2020-08-14 12:30:00|4879|4873|4878|4870|4882|4873|4873|4870|1711
1597408500000|2020-08-14 12:35:00|4877||4877||4877||4877||62
1597408800000|2020-08-14 12:40:00|4878|4874|4875|4872|4878|4874|4875|4872|309
1597409100000|2020-08-14 12:45:00|4878|4873|4875|4868|4878|4875|4874|4868|2291
1597409400000|2020-08-14 12:50:00|4873|4866|4875|4870|4875|4870|4872|4866|1010
1597409700000|2020-08-14 12:55:00|4878|4869|4878|4870|4878|4875|4873|4866|2202
1597410000000|2020-08-14 13:00:00|4876|4868|4870|4865|4878|4868|4867|4862|1523
1597410300000|2020-08-14 13:05:00|4873|4870|4881|4878|4885|4878|4873|4870|3848
1597410600000|2020-08-14 13:10:00|4880|4881|4890|4881|4890|4886|4880|4878|33929
1597410900000|2020-08-14 13:15:00|4889|4882|4890|4885|4890|4887|4887|4882|1389
1597411200000|2020-08-14 13:20:00|4891|4887|4884|4880|4893|4891|4883|4880|6533
1597411500000|2020-08-14 13:25:00|4889|4881|4873|4870|4889|4885|4873|4870|94117
1597411800000|2020-08-14 13:30:00|4878|4872|4880|4879|4894|4893|4866|4865|850746
1597412100000|2020-08-14 13:35:00|4879|4878|4888|4887|4893|4892|4878|4877|329167
1597412400000|2020-08-14 13:40:00|4887|4886|4895|4894|4898|4897|4880|4879|230980
1597412700000|2020-08-14 13:45:00|4896|4895|4886|4885|4898|4897|4881|4880|226612
1597413000000|2020-08-14 13:50:00|4887|4886|4890|4889|4896|4895|4883|4882|173022
1597413300000|2020-08-14 13:55:00|4891|4890|4899|4898|4904|4903|4888|4887|210243
1597413600000|2020-08-14 14:00:00|4900|4899|4899|4898|4909|4908|4899|4898|296075
1597413900000|2020-08-14 14:05:00|4900|4899|4895|4894|4902|4901|4893|4892|124066
1597414200000|2020-08-14 14:10:00|4896|4895|4889|4888|4899|4898|4885|4884|89048
1597414500000|2020-08-14 14:15:00|4890|4889|4883|4882|4892|4891|4882|4881|126720
1597414800000|2020-08-14 14:20:00|4884|4883|4894|4893|4899|4898|4883|4882|156683
1597415100000|2020-08-14 14:25:00|4895|4894|4889|4888|4900|4899|4886|4885|156559
1597415400000|2020-08-14 14:30:00|4890|4889|4893|4893|4895|4894|4888|4887|75054
1597415700000|2020-08-14 14:35:00|4894|4892|4898|4897|4899|4898|4891|4890|109646
1597416000000|2020-08-14 14:40:00|4899|4898|4900|4899|4902|4901|4896|4895|106751
1597416300000|2020-08-14 14:45:00|4901|4900|4902|4901|4909|4908|4900|4899|174508
1597416600000|2020-08-14 14:50:00|4901|4900|4900|4899|4906|4905|4897|4896|104647
1597416900000|2020-08-14 14:55:00|4899|4898|4894|4893|4900|4899|4891|4890|151569
1597417200000|2020-08-14 15:00:00|4893|4892|4893|4892|4897|4896|4891|4890|94125
1597417500000|2020-08-14 15:05:00|4894|4893|4900|4899|4903|4902|4893|4892|100436
1597417800000|2020-08-14 15:10:00|4901|4900|4900|4899|4903|4902|4898|4897|88095
1597418100000|2020-08-14 15:15:00|4901|4900|4901|4900|4906|4905|4900|4899|98678
1597418400000|2020-08-14 15:20:00|4900|4899|4907|4906|4910|4909|4900|4899|137107
1597418700000|2020-08-14 15:25:00|4906|4907|4900|4899|4906|4907|4900|4899|68835
1597419000000|2020-08-14 15:30:00|4901|4900|4901|4900|4902|4901|4896|4895|83942
1597419300000|2020-08-14 15:35:00|4902|4901|4897|4896|4902|4901|4896|4895|68569
1597419600000|2020-08-14 15:40:00|4898|4897|4897|4896|4900|4899|4897|4896|57958
1597419900000|2020-08-14 15:45:00|4898|4897|4896|4895|4900|4899|4894|4893|81974
1597420200000|2020-08-14 15:50:00|4895|4894|4890|4889|4897|4896|4889|4888|82369
1597420500000|2020-08-14 15:55:00|4891|4890|4890|4889|4895|4894|4887|4886|105351
1597420800000|2020-08-14 16:00:00|4891|4890|4896|4895|4897|4896|4890|4889|103842
1597421100000|2020-08-14 16:05:00|4897|4896|4899|4898|4899|4898|4896|4895|57415
1597421400000|2020-08-14 16:10:00|4898|4897|4907|4906|4907|4906|4892|4891|530541
1597421700000|2020-08-14 16:15:00|4908|4907|4902|4901|4911|4910|4898|4897|484472
1597422000000|2020-08-14 16:20:00|4901|4900|4905|4904|4909|4908|4901|4900|125027
1597422300000|2020-08-14 16:25:00|4906|4905|4898|4897|4908|4907|4898|4897|181740
1597422600000|2020-08-14 16:30:00|4899|4898|4899|4898|4903|4902|4897|4896|113233
1597422900000|2020-08-14 16:35:00|4900|4899|4906|4905|4906|4905|4900|4899|83335
1597423200000|2020-08-14 16:40:00|4905|4904|4905|4904|4907|4906|4904|4903|98898
1597423500000|2020-08-14 16:45:00|4904|4903|4902|4901|4904|4903|4901|4900|62151
1597423800000|2020-08-14 16:50:00|4903|4902|4905|4904|4905|4904|4902|4901|69334
1597424100000|2020-08-14 16:55:00|4906|4905|4902|4901|4907|4906|4901|4900|62520
1597424400000|2020-08-14 17:00:00|4901|4900|4901|4900|4904|4903|4899|4898|129246
1597424700000|2020-08-14 17:05:00|4900|4899|4900|4899|4901|4900|4898|4897|46351
1597425000000|2020-08-14 17:10:00|4901|4900|4905|4904|4906|4905|4900|4899|39201
1597425300000|2020-08-14 17:15:00|4904|4903|4906|4905|4906|4905|4903|4902|48888
1597425600000|2020-08-14 17:20:00|4905|4904|4904|4903|4905|4905|4903|4902|54875
1597425900000|2020-08-14 17:25:00|4905|4904|4906|4905|4908|4907|4905|4904|82303
1597426200000|2020-08-14 17:30:00|4907|4906|4913|4912|4913|4912|4906|4905|81783
1597426500000|2020-08-14 17:35:00|4912|4911|4915|4914|4915|4914|4909|4908|62977
1597426800000|2020-08-14 17:40:00|4916|4915|4915|4914|4918|4917|4914|4913|155185
1597427100000|2020-08-14 17:45:00|4914|4913|4917|4916|4917|4916|4914|4913|33308
1597427400000|2020-08-14 17:50:00|4916|4915|4920|4919|4922|4921|4914|4913|109198
1597427700000|2020-08-14 17:55:00|4919|4918|4918|4917|4919|4918|4917|4916|43835
1597428000000|2020-08-14 18:00:00|4917|4916|4905|4904|4917|4916|4905|4904|109700
1597428300000|2020-08-14 18:05:00|4906|4905|4906|4905|4911|4910|4905|4904|90134
1597428600000|2020-08-14 18:10:00|4907|4906|4901|4900|4907|4906|4901|4900|76149
1597428900000|2020-08-14 18:15:00|4900|4899|4897|4896|4901|4900|4896|4895|116544
1597429200000|2020-08-14 18:20:00|4898|4897|4896|4895|4899|4898|4896|4895|59952
1597429500000|2020-08-14 18:25:00|4895|4894|4896|4895|4897|4896|4888|4887|182212
1597429800000|2020-08-14 18:30:00|4897|4896|4901|4900|4903|4902|4897|4896|98240
1597430100000|2020-08-14 18:35:00|4900|4899|4899|4898|4900|4899|4898|4897|54360
1597430400000|2020-08-14 18:40:00|4900|4899|4898|4897|4901|4900|4897|4896|69539
1597430700000|2020-08-14 18:45:00|4897|4896|4899|4898|4899|4898|4895|4894|63226
1597431000000|2020-08-14 18:50:00|4898|4897|4901|4900|4901|4900|4897|4896|73557
1597431300000|2020-08-14 18:55:00|4902|4901|4903|4902|4905|4904|4901|4900|62693
1597431600000|2020-08-14 19:00:00|4904|4903|4899|4898|4904|4903|4897|4896|92747
1597431900000|2020-08-14 19:05:00|4900|4899|4901|4900|4904|4903|4898|4897|70411
1597432200000|2020-08-14 19:10:00|4900|4899|4890|4889|4901|4900|4890|4889|162552
1597432500000|2020-08-14 19:15:00|4889|4888|4890|4889|4892|4891|4889|4888|82767
1597432800000|2020-08-14 19:20:00|4891|4890|4891|4890|4891|4890|4889|4888|120271
1597433100000|2020-08-14 19:25:00|4890|4889|4896|4895|4898|4897|4890|4889|131430
1597433400000|2020-08-14 19:30:00|4895|4894|4895|4894|4897|4896|4893|4892|134864
1597433700000|2020-08-14 19:35:00|4894|4893|4895|4894|4898|4897|4893|4892|84228
1597434000000|2020-08-14 19:40:00|4894|4893|4894|4893|4895|4894|4889|4888|145547
1597434300000|2020-08-14 19:45:00|4893|4892|4891|4890|4896|4895|4891|4890|130022
1597434600000|2020-08-14 19:50:00|4890|4889|4897|4896|4902|4901|4886|4885|492848
1597434900000|2020-08-14 19:55:00|4896|4895|4890|4889|4899|4898|4889|4888|795693
1597435200000|2020-08-14 20:00:00|4894|4883|4890|4885|4897|4890|4890|4883|1937297
1597435500000|2020-08-14 20:05:00|4895|4889|4888|4885|4895|4890|4888|4885|2073
1597435800000|2020-08-14 20:10:00|4889|4886|4889|4880|4889|4886|4881|4880|6781
1597436100000|2020-08-14 20:15:00|4887|4883|4889|4883|4889|4883|4887|4883|183
1597436400000|2020-08-14 20:20:00|4888|4884|4888|4884|4888|4884|4888|4884|258
1597436700000|2020-08-14 20:25:00|4887|4885|4888|4887|4888|4887|4887|4884|495
1597437000000|2020-08-14 20:30:00|||||||||130
1597437300000|2020-08-14 20:35:00|4889|4885|4895|4885|4895|4888|4889|4884|1270
1597437600000|2020-08-14 20:40:00|4892|4886|4892|4886|4892|4886|4892|4886|2
1597437900000|2020-08-14 20:45:00|4895|4890|4895|4886|4895|4890|4892|4886|966
1597438200000|2020-08-14 20:50:00|4894|4891|4895|4890|4895|4891|4891|4890|3529
1597438500000|2020-08-14 20:55:00|||||||||402
1597651200000|2020-08-17 08:00:00|4918|4895|4920|4893|4920|4895|4918|4890|10425
1597651500000|2020-08-17 08:05:00|4921|4900|4909|4893|4921|4900|4905|4893|2389
1597651800000|2020-08-17 08:10:00|4908|4894|4908|4894|4908|4904|4908|4893|100
1597652100000|2020-08-17 08:15:00||4895||4896||4896||4895|204
1597652400000|2020-08-17 08:20:00|4907|4895|4906|4896|4908|4907|4905|4895|1395
1597652700000|2020-08-17 08:25:00||4897||4900||4900||4896|727
1597653000000|2020-08-17 08:30:00|4905||4905||4905||4905||92
1597653300000|2020-08-17 08:35:00|4906||4906||4906||4906||371
1597653600000|2020-08-17 08:40:00|4914|4906|4915|4906|4915|4906|4914|4906|540
1597653900000|2020-08-17 08:45:00||4907||4906||4907||4906|0
1597654200000|2020-08-17 08:50:00|4920|4913|4919|4906|4921|4913|4919|4906|200
1597654500000|2020-08-17 08:55:00|||||||||40
1597654800000|2020-08-17 09:00:00|4918|4915|4918|4910|4918|4917|4915|4906|335
1597655100000|2020-08-17 09:05:00||4911||4911||4911||4911|193
1597655400000|2020-08-17 09:10:00|4917|4915|4916|4911|4918|4915|4916|4911|482
1597655700000|2020-08-17 09:15:00|4919|4916|4919|4916|4919|4916|4919|4916|379
1597656000000|2020-08-17 09:20:00|4921|4911|4921|4917|4921|4917|4921|4911|4202
1597656300000|2020-08-17 09:25:00||4911||4915||4915||4911|255
1597656600000|2020-08-17 09:30:00|4920|4911|4920|4911|4920|4911|4920|4911|274
1597656900000|2020-08-17 09:35:00||4912||4911||4914||4911|20
1597657200000|2020-08-17 09:40:00|||||||||74
1597657500000|2020-08-17 09:45:00|||||||||35
1597657800000|2020-08-17 09:50:00|||||||||10
1597658100000|2020-08-17 09:55:00|||||||||158
1597658400000|2020-08-17 10:00:00|||||||||5
1597658700000|2020-08-17 10:05:00|4917|4912|4917|4916|4917|4916|4917|4912|1
1597659000000|2020-08-17 10:10:00|4920|4918|4925|4916|4927|4919|4920|4916|878
1597659300000|2020-08-17 10:15:00||4913||4917||4917||4913|30
1597659600000|2020-08-17 10:20:00|||||||||41
1597659900000|2020-08-17 10:25:00||4921||4921||4921||4921|2
1597660200000|2020-08-17 10:30:00|4921|4911|4921|4912|4921|4917|4921|4911|406
1597660500000|2020-08-17 10:35:00|4920|4913|4918|4911|4920|4913|4918|4911|83
1597660800000|2020-08-17 10:40:00||4917||4911||4917||4911|228
1597661100000|2020-08-17 10:45:00|4920||4920||4920||4920||175
1597661400000|2020-08-17 10:50:00||4912||4911||4912||4911|56
1597661700000|2020-08-17 10:55:00|4919|4912|4919|4912|4919|4913|4919|4912|38
1597662000000|2020-08-17 11:00:00|4920|4914|4920|4918|4921|4918|4915|4912|9468
1597662300000|2020-08-17 11:05:00|4921|4912|4922|4918|4927|4923|4919|4912|1862
1597662600000|2020-08-17 11:10:00|4921|4920|4920|4918|4922|4920|4920|4918|582
1597662900000|2020-08-17 11:15:00|4919||4920||4920||4919||534
1597663200000|2020-08-17 11:20:00|4918|4919|4920|4916|4920|4919|4918|4915|831
1597663500000|2020-08-17 11:25:00|4918|4915|4918|4914|4920|4915|4918|4912|4134
1597663800000|2020-08-17 11:30:00|4920|4912|4918|4912|4920|4912|4918|4912|99
1597664100000|2020-08-17 11:35:00|4920|4913|4918|4915|4920|4915|4918|4913|206
1597664400000|2020-08-17 11:40:00|4917|4914|4918|4916|4920|4916|4917|4914|735
1597664700000|2020-08-17 11:45:00|4917|4915|4918|4915|4918|4917|4916|4912|1530
1597665000000|2020-08-17 11:50:00|4917|4912|4915|4912|4918|4915|4914|4912|323
1597665300000|2020-08-17 11:55:00|4914|4911|4915|4912|4915|4912|4914|4911|1234
1597665600000|2020-08-17 12:00:00|4916|4911|4914|4912|4917|4914|4914|4911|899
1597665900000|2020-08-17 12:05:00|4913|4913|4914|4912|4914|4913|4913|4911|1083
1597666200000|2020-08-17 12:10:00||4911||4913||4913||4911|507
1597666500000|2020-08-17 12:15:00|4913|4912|4910|4907|4914|4913|4908|4907|5059
1597666800000|2020-08-17 12:20:00||4908||4907||4908||4907|709
1597667100000|2020-08-17 12:25:00|4908|4909|4910|4907|4910|4909|4908|4907|1876
1597667400000|2020-08-17 12:30:00|4909|4905|4910|4905|4910|4908|4904|4902|3320
1597667700000|2020-08-17 12:35:00|4912|4906|4912|4910|4912|4910|4910|4905|4558
1597668000000|2020-08-17 12:40:00|4910|4909|4912|4905|4912|4909|4910|4905|1318
1597668300000|2020-08-17 12:45:00|4914|4911|4912|4910|4914|4912|4912|4910|1073
1597668600000|2020-08-17 12:50:00|4914|4912|4917|4910|4917|4913|4911|4910|2995
1597668900000|2020-08-17 12:55:00|4916|4913|4915|4911|4917|4914|4912|4911|1957
1597669200000|2020-08-17 13:00:00|4914|4912|4915|4911|4915|4912|4914|4911|360
1597669500000|2020-08-17 13:05:00|4914|4910|4915|4910|4915|4912|4911|4910|3918
1597669800000|2020-08-17 13:10:00|4916|4911|4909|4906|4916|4912|4909|4906|3719
1597670100000|2020-08-17 13:15:00|4908|4905|4908|4906|4909|4908|4907|4905|2081
1597670400000|2020-08-17 13:20:00|4909|4907|4909|4907|4909|4908|4908|4906|2413
1597670700000|2020-08-17 13:25:00|4908|4908|4908|4907|4909|4908|4908|4907|1181
1597671000000|2020-08-17 13:30:00|4911|4908|4909|4908|4929|4928|4904|4903|374320
1597671300000|2020-08-17 13:35:00|4908|4909|4920|4919|4922|4921|4907|4906|242046
1597671600000|2020-08-17 13:40:00|4921|4920|4919|4918|4923|4922|4915|4914|280342
1597671900000|2020-08-17 13:45:00|4918|4919|4906|4905|4921|4920|4906|4905|227044
1597672200000|2020-08-17 13:50:00|4907|4906|4905|4904|4912|4911|4902|4901|174833
1597672500000|2020-08-17 13:55:00|4904|4903|4898|4897|4905|4904|4897|4896|245602
1597672800000|2020-08-17 14:00:00|4897|4896|4881|4880|4897|4896|4876|4875|295358
1597673100000|2020-08-17 14:05:00|4880|4879|4894|4893|4894|4893|4874|4873|119959
1597673400000|2020-08-17 14:10:00|4893|4892|4904|4903|4904|4903|4893|4892|214026
1597673700000|2020-08-17 14:15:00|4903|4902|4907|4906|4910|4909|4902|4901|140976
1597674000000|2020-08-17 14:20:00|4906|4905|4906|4905|4907|4906|4902|4901|105235
1597674300000|2020-08-17 14:25:00|4905|4904|4906|4905|4907|4906|4903|4902|47551
1597674600000|2020-08-17 14:30:00|4907|4906|4904|4903|4909|4908|4904|4903|80176
1597674900000|2020-08-17 14:35:00|4905|4904|4904|4903|4907|4906|4903|4902|120002
1597675200000|2020-08-17 14:40:00|4905|4904|4897|4896|4905|4904|4896|4895|158477
1597675500000|2020-08-17 14:45:00|4896|4895|4888|4887|4897|4896|4888|4887|146623
1597675800000|2020-08-17 14:50:00|4887|4886|4898|4897|4901|4900|4886|4885|107302
1597676100000|2020-08-17 14:55:00|4897|4896|4902|4901|4904|4903|4895|4894|64144
1597676400000|2020-08-17 15:00:00|4901|4900|4900|4899|4903|4902|4896|4895|67736
1597676700000|2020-08-17 15:05:00|4899|4898|4906|4905|4906|4905|4897|4896|56927
1597677000000|2020-08-17 15:10:00|4907|4906|4907|4906|4909|4908|4902|4901|117743
1597677300000|2020-08-17 15:15:00|4908|4907|4913|4912|4913|4912|4907|4906|73416
1597677600000|2020-08-17 15:20:00|4914|4913|4914|4913|4915|4914|4911|4910|108463
1597677900000|2020-08-17 15:25:00|4915|4914|4921|4920|4923|4922|4914|4913|273058
1597678200000|2020-08-17 15:30:00|4920|4919|4915|4914|4922|4921|4914|4913|96694
1597678500000|2020-08-17 15:35:00|4916|4915|4916|4915|4919|4918|4916|4915|82989
1597678800000|2020-08-17 15:40:00|4915|4914|4916|4915|4917|4916|4915|4914|80130
1597679100000|2020-08-17 15:45:00|4915|4914|4908|4907|4915|4914|4905|4905|154194
1597679400000|2020-08-17 15:50:00|4909|4908|4909|4908|4911|4910|4909|4908|93915
1597679700000|2020-08-17 15:55:00|4910|4909|4912|4911|4913|4912|4909|4908|55078
1597680000000|2020-08-17 16:00:00|4911|4910|4913|4912|4914|4913|4910|4909|73090
1597680300000|2020-08-17 16:05:00|4914|4913|4916|4915|4916|4915|4913|4912|69861
1597680600000|2020-08-17 16:10:00|4915|4914|4920|4919|4920|4919|4915|4914|104317
1597680900000|2020-08-17 16:15:00|4921|4920|4918|4917|4922|4921|4917|4916|79263
1597681200000|2020-08-17 16:20:00|4919|4918|4917|4916|4921|4920|4917|4916|76790
1597681500000|2020-08-17 16:25:00|4918|4917|4919|4918|4919|4918|4917|4916|95809
1597681800000|2020-08-17 16:30:00|4918|4917|4919|4918|4919|4918|4918|4917|38563
1597682100000|2020-08-17 16:35:00|4920|4919|4920|4919|4920|4919|4918|4917|88372
1597682400000|2020-08-17 16:40:00|4921|4920|4922|4921|4922|4921|4921|4920|51126
1597682700000|2020-08-17 16:45:00|4923|4922|4925|4924|4925|4924|4922|4921|107345
1597683000000|2020-08-17 16:50:00|4926|4925|4929|4928|4931|4930|4926|4925|226848
1597683300000|2020-08-17 16:55:00|4928|4927|4923|4922|4928|4927|4923|4922|43277
1597683600000|2020-08-17 17:00:00|4924|4923|4926|4925|4927|4926|4922|4921|71933
1597683900000|2020-08-17 17:05:00|4925|4924|4929|4928|4930|4929|4925|4924|62795
1597684200000|2020-08-17 17:10:00|4930|4929|4929|4928|4930|4929|4928|4927|50034
1597684500000|2020-08-17 17:15:00|4930|4929|4928|4927|4930|4929|4928|4927|59896
1597684800000|2020-08-17 17:20:00|4927|4926|4927|4926|4928|4927|4926|4925|44581
1597685100000|2020-08-17 17:25:00|4928|4927|4927|4926|4928|4927|4927|4926|35745
1597685400000|2020-08-17 17:30:00|4928|4927|4925|4924|4928|4927|4923|4922|60973
1597685700000|2020-08-17 17:35:00|4924|4923|4924|4923|4926|4925|4923|4922|61137
1597686000000|2020-08-17 17:40:00|4923|4922|4923|4922|4923|4922|4923|4922|26871
1597686300000|2020-08-17 17:45:00|4922|4921|4923|4922|4923|4922|4922|4921|73654
1597686600000|2020-08-17 17:50:00|4922|4921|4924|4923|4924|4923|4921|4920|91770
1597686900000|2020-08-17 17:55:00|4923|4922|4925|4924|4925|4924|4923|4922|65827
1597687200000|2020-08-17 18:00:00|4924|4923|4923|4922|4926|4925|4923|4922|75405
1597687500000|2020-08-17 18:05:00|4922|4921|4923|4922|4923|4922|4922|4921|43765
1597687800000|2020-08-17 18:10:00|4924|4923|4925|4924|4926|4925|4923|4922|54193
1597688100000|2020-08-17 18:15:00|4924|4923|4925|4924|4925|4924|4924|4923|55154
1597688400000|2020-08-17 18:20:00|4924|4923|4924|4923|4926|4925|4923|4922|96490
1597688700000|2020-08-17 18:25:00|4925|4924|4920|4919|4925|4924|4920|4919|130738
1597689000000|2020-08-17 18:30:00|4921|4920|4922|4921|4923|4922|4921|4920|33691
1597689300000|2020-08-17 18:35:00|4921|4920|4921|4920|4921|4920|4919|4918|94638
1597689600000|2020-08-17 18:40:00|4920|4919|4916|4915|4920|4919|4916|4915|89443
1597689900000|2020-08-17 18:45:00|4915|4914|4916|4915|4918|4917|4914|4913|87409
1597690200000|2020-08-17 18:50:00|4915|4914|4908|4907|4917|4916|4906|4905|181946
1597690500000|2020-08-17 18:55:00|4909|4908|4911|4910|4913|4912|4908|4907|128604
1597690800000|2020-08-17 19:00:00|4912|4911|4910|4909|4912|4911|4910|4909|80640
1597691100000|2020-08-17 19:05:00|4909|4908|4905|4904|4910|4909|4905|4904|117841
1597691400000|2020-08-17 19:10:00|4904|4903|4902|4901|4904|4903|4901|4900|79358
1597691700000|2020-08-17 19:15:00|4903|4902|4900|4899|4904|4903|4897|4896|170528
1597692000000|2020-08-17 19:20:00|4899|4898|4897|4896|4901|4900|4897|4896|91794
1597692300000|2020-08-17 19:25:00|4898|4897|4899|4898|4899|4898|4896|4895|117361
1597692600000|2020-08-17 19:30:00|4900|4899|4902|4901|4904|4903|4899|4898|117962
1597692900000|2020-08-17 19:35:00|4901|4900|4901|4900|4902|4901|4900|4899|81363
1597693200000|2020-08-17 19:40:00|4902|4901|4904|4903|4904|4903|4901|4900|103483
1597693500000|2020-08-17 19:45:00|4903|4902|4906|4905|4907|4906|4901|4900|191765
1597693800000|2020-08-17 19:50:00|4907|4906|4898|4897|4908|4907|4896|4895|374626
1597694100000|2020-08-17 19:55:00|4897|4896|4893|4892|4897|4896|4890|4889|886278
1597694400000|2020-08-17 20:00:00|4894|4893|4897|4892|4898|4895|4893|4889|2020416
1597694700000|2020-08-17 20:05:00|4895|4890|4895|4892|4897|4892|4895|4890|165
1597695000000|2020-08-17 20:10:00|4896|4894|4897|4892|4897|4894|4896|4892|917
1597695300000|2020-08-17 20:15:00|4895|4895|4897|4892|4897|4895|4895|4892|821
1597695600000|2020-08-17 20:20:00|4896|4893|4896|4890|4897|4893|4892|4890|579
1597695900000|2020-08-17 20:25:00|4893|4891|4896|4895|4896|4895|4893|4891|661
1597696200000|2020-08-17 20:30:00|4895|4892|4895|4892|4896|4892|4895|4892|980
1597696500000|2020-08-17 20:35:00|4896|4894|4896|4892|4896|4894|4896|4892|242
1597696800000|2020-08-17 20:40:00|4897|4893|4904|4892|4905|4894|4897|4892|8398
1597697100000|2020-08-17 20:45:00|4905|4891|4904|4893|4905|4893|4900|4891|1209
1597697400000|2020-08-17 20:50:00|||||||||206
1597697700000|2020-08-17 20:55:00|||||||||96
1597698000000|2020-08-17 21:00:00|||||||||4
1597698300000|2020-08-17 21:05:00|||||||||150
1597698600000|2020-08-17 21:10:00|||||||||12
1597698900000|2020-08-17 21:15:00|4896||4896||4896||4896||160
1597699200000|2020-08-17 21:20:00||4892||4890||4893||4890|539
1597699500000|2020-08-17 21:25:00|4891|4891|4894|4893|4894|4893|4891|4891|1861
1597699800000|2020-08-17 21:30:00|||||||||157
1597700100000|2020-08-17 21:35:00|||||||||396
1597700700000|2020-08-17 21:45:00|||||||||167
1597701000000|2020-08-17 21:50:00|4893|4892|4893|4891|4893|4892|4893|4891|444
1597701300000|2020-08-17 21:55:00|4895|4894|4896|4894|4896|4894|4895|4894|1077
1597701600000|2020-08-17 22:00:00|4894|4891|4895|4891|4895|4893|4894|4891|210
1597701900000|2020-08-17 22:05:00|||||||||205
1597702200000|2020-08-17 22:10:00|4894|4892|4894|4892|4894|4892|4894|4892|145
1597702500000|2020-08-17 22:15:00|4893|4891|4893|4891|4893|4891|4893|4891|410
1597702800000|2020-08-17 22:20:00|4894||4893||4894||4893||108
1597703100000|2020-08-17 22:25:00|4890|4890|4889|4888|4890|4890|4889|4888|1468
1597703400000|2020-08-17 22:30:00|4893|4889|4893|4890|4893|4890|4893|4889|1001
1597703700000|2020-08-17 22:35:00|4894|4892|4894|4890|4894|4892|4894|4890|164
1597704000000|2020-08-17 22:40:00|4895|4889|4895|4890|4895|4890|4895|4888|2196
1597704300000|2020-08-17 22:45:00|4894||4894||4894||4894||101
1597704600000|2020-08-17 22:50:00||4892||4892||4892||4892|70
1597704900000|2020-08-17 22:55:00|4895|4893|4896|4894|4896|4894|4895|4893|580
1597705200000|2020-08-17 23:00:00|4898|4896|4896|4894|4898|4896|4896|4894|1060
1597705500000|2020-08-17 23:05:00||4893||4893||4893||4893|99
1597705800000|2020-08-17 23:10:00||4892||4892||4892||4892|361
1597706100000|2020-08-17 23:15:00|||||||||446
1597706400000|2020-08-17 23:20:00||4893||4893||4893||4893|150
1597706700000|2020-08-17 23:25:00|4893|4892|4896|4893|4896|4893|4893|4892|302
1597707000000|2020-08-17 23:30:00|||||||||280
1597707300000|2020-08-17 23:35:00|4895|4892|4891|4890|4896|4894|4891|4890|422
1597707600000|2020-08-17 23:40:00|4894|4891|4895|4892|4896|4894|4891|4890|634
1597707900000|2020-08-17 23:45:00|4896|4895|4896|4895|4896|4895|4896|4895|402
1597708200000|2020-08-17 23:50:00|||||||||32
1597708500000|2020-08-17 23:55:00|4895|4893|4898|4892|4898|4893|4894|4892|2266
1597737600000|2020-08-18 08:00:00|4918|4896|4915|4901|4918|4902|4909|4896|50
1597737900000|2020-08-18 08:05:00|4916|4902|4917|4903|4917|4903|4916|4896|82
1597738200000|2020-08-18 08:10:00|4918|4896|4917|4899|4918|4899|4915|4896|267
1597738500000|2020-08-18 08:15:00|4918|4896|4917|4910|4918|4910|4917|4896|0
1597738800000|2020-08-18 08:20:00|4918||4918||4918||4918||416
1597739100000|2020-08-18 08:25:00|4917|4911|4924|4911|4924|4911|4916|4911|260
1597739400000|2020-08-18 08:30:00|4927|4918|4927|4911|4927|4918|4927|4911|200
1597739700000|2020-08-18 08:35:00|4926|4912|4926|4911|4927|4912|4926|4911|1042
1597740000000|2020-08-18 08:40:00||4912||4911||4920||4911|2750
1597740300000|2020-08-18 08:45:00||4920||4911||4920||4911|177
1597740600000|2020-08-18 08:50:00||4914||4912||4916||4912|0
1597740900000|2020-08-18 08:55:00||4918||4916||4918||4912|82
1597741200000|2020-08-18 09:00:00||4917||4915||4917||4912|17
1597741500000|2020-08-18 09:05:00|4925|4916|4920|4918|4925|4918|4919|4911|998
1597741800000|2020-08-18 09:10:00||4919||4915||4919||4915|163
1597742100000|2020-08-18 09:15:00|4919|4911|4919|4911|4919|4918|4919|4911|777
1597742400000|2020-08-18 09:20:00|4920|4915|4919|4911|4920|4916|4918|4911|1041
1597742700000|2020-08-18 09:25:00|4918||4918||4918||4916||51
1597743000000|2020-08-18 09:30:00|||||||||94
1597743300000|2020-08-18 09:35:00|||||||||211
1597743900000|2020-08-18 09:45:00|4916||4916||4916||4916||141
1597744200000|2020-08-18 09:50:00|||||||||38
1597744500000|2020-08-18 09:55:00|||||||||72
1597745100000|2020-08-18 10:05:00||4906||4906||4906||4906|720
1597745400000|2020-08-18 10:10:00|4906|4900|4916|4901|4920|4918|4906|4900|1261
1597745700000|2020-08-18 10:15:00|4906|4900|4916|4905|4916|4905|4906|4900|210
1597746000000|2020-08-18 10:20:00||4901||4906||4908||4901|412
1597746300000|2020-08-18 10:25:00|4914|4908|4912|4909|4914|4909|4912|4908|0
1597746600000|2020-08-18 10:30:00||4908||4906||4910||4906|282
1597746900000|2020-08-18 10:35:00|4907|4907|4912|4906|4912|4907|4907|4904|212
1597747200000|2020-08-18 10:40:00||4905||4909||4909||4905|22
1597747500000|2020-08-18 10:45:00|4913|4905|4913|4912|4913|4912|4913|4905|273
1597747800000|2020-08-18 10:50:00|4912|4909|4912|4908|4912|4909|4912|4906|430
1597748100000|2020-08-18 10:55:00||4906||4906||4911||4906|11
1597748400000|2020-08-18 11:00:00|4913|4908|4909|4906|4913|4908|4906|4900|7645
1597748700000|2020-08-18 11:05:00|4908|4905|4909|4908|4909|4908|4907|4905|2773
1597749000000|2020-08-18 11:10:00|4910|4909|4910|4908|4910|4909|4909|4908|1725
1597749300000|2020-08-18 11:15:00|4911|4909|4912|4909|4912|4909|4911|4909|217
1597749600000|2020-08-18 11:20:00|4913|4910|4915|4910|4917|4911|4913|4909|2023
1597749900000|2020-08-18 11:25:00|4917|4911|4918|4915|4950|4938|4917|4910|23413
1597750200000|2020-08-18 11:30:00|4915|4916|4915|4910|4915|4916|4915|4910|209
1597750500000|2020-08-18 11:35:00|4918|4909|4917|4913|4918|4914|4915|4909|201
1597750800000|2020-08-18 11:40:00|4918|4910|4918|4914|4918|4915|4918|4910|278
1597751100000|2020-08-18 11:45:00|4916||4916||4916||4916||19
1597751400000|2020-08-18 11:50:00|4918|4915|4920|4916|4920|4916|4918|4915|829
1597751700000|2020-08-18 11:55:00|4918|4917|4918|4916|4918|4917|4918|4916|2099
1597752000000|2020-08-18 12:00:00|4917|4914|4915|4911|4917|4914|4914|4911|1265
1597752300000|2020-08-18 12:05:00|4914|4910|4914|4912|4914|4912|4914|4910|1160
1597752600000|2020-08-18 12:10:00|4915|4911|4915|4910|4915|4913|4915|4910|509
1597752900000|2020-08-18 12:15:00||4911||4913||4914||4910|1073
1597753200000|2020-08-18 12:20:00|4916|4910|4920|4915|4920|4918|4916|4910|7345
1597753500000|2020-08-18 12:25:00|4921|4917|4922|4917|4924|4920|4921|4915|2160
1597753800000|2020-08-18 12:30:00|4920|4916|4920|4917|4925|4922|4919|4916|3208
1597754100000|2020-08-18 12:35:00|4917|4916|4926|4922|4926|4922|4917|4916|3921
1597754400000|2020-08-18 12:40:00|4925|4920|4918|4916|4925|4923|4917|4916|3334
1597754700000|2020-08-18 12:45:00|4920|4915|4918|4915|4920|4915|4914|4913|3406
1597755000000|2020-08-18 12:50:00|4917|4914|4913|4910|4917|4915|4913|4910|5944
1597755300000|2020-08-18 12:55:00|4911|4909|4913|4910|4913|4910|4910|4906|3379
1597755600000|2020-08-18 13:00:00|4915|4908|4914|4910|4915|4910|4914|4908|212
1597755900000|2020-08-18 13:05:00|4912|4908|4914|4909|4914|4910|4912|4908|214
1597756200000|2020-08-18 13:10:00|4910|4912|4914|4907|4914|4912|4909|4907|3703
1597756500000|2020-08-18 13:15:00|4911|4911|4910|4906|4911|4911|4909|4905|1653
1597756800000|2020-08-18 13:20:00|4911|4907|4911|4905|4911|4908|4907|4905|2396
1597757100000|2020-08-18 13:25:00|4909|4914|4926|4915|4926|4921|4909|4912|21000
1597757400000|2020-08-18 13:30:00|4925|4924|4933|4932|4957|4956|4925|4923|612622
1597757700000|2020-08-18 13:35:00|4935|4934|4936|4935|4941|4940|4929|4928|233291
1597758000000|2020-08-18 13:40:00|4937|4936|4935|4934|4939|4938|4930|4929|234615
1597758300000|2020-08-18 13:45:00|4934|4933|4934|4933|4937|4936|4925|4924|163592
1597758600000|2020-08-18 13:50:00|4935|4934|4935|4934|4938|4937|4932|4931|216200
1597758900000|2020-08-18 13:55:00|4934|4933|4919|4918|4934|4933|4914|4913|193913
1597759200000|2020-08-18 14:00:00|4918|4917|4911|4910|4919|4918|4908|4907|162326
1597759500000|2020-08-18 14:05:00|4910|4909|4895|4894|4916|4915|4894|4893|256548
1597759800000|2020-08-18 14:10:00|4894|4893|4899|4898|4903|4902|4893|4892|218233
1597760100000|2020-08-18 14:15:00|4898|4897|4897|4896|4902|4901|4896|4895|93288
1597760400000|2020-08-18 14:20:00|4896|4895|4887|4886|4897|4896|4885|4884|177260
1597760700000|2020-08-18 14:25:00|4886|4885|4879|4878|4894|4893|4877|4876|179632
1597761000000|2020-08-18 14:30:00|4878|4877|4893|4892|4893|4892|4878|4877|115083
1597761300000|2020-08-18 14:35:00|4894|4893|4885|4885|4895|4894|4885|4884|53659
1597761600000|2020-08-18 14:40:00|4886|4884|4888|4887|4893|4892|4886|4884|113737
1597761900000|2020-08-18 14:45:00|4889|4888|4882|4881|4892|4891|4881|4880|95723
1597762200000|2020-08-18 14:50:00|4883|4882|4887|4886|4892|4891|4883|4882|64032
1597762500000|2020-08-18 14:55:00|4888|4887|4894|4893|4894|4893|4887|4886|68130
1597762800000|2020-08-18 15:00:00|4893|4892|4892|4891|4894|4893|4891|4890|59855
1597763100000|2020-08-18 15:05:00|4891|4890|4898|4897|4898|4897|4888|4887|84038
1597763400000|2020-08-18 15:10:00|4899|4898|4899|4898|4900|4899|4894|4893|79796
1597763700000|2020-08-18 15:15:00|4898|4897|4901|4900|4901|4900|4896|4895|112392
1597764000000|2020-08-18 15:20:00|4902|4901|4908|4907|4908|4907|4901|4900|89606
1597764300000|2020-08-18 15:25:00|4907|4906|4901|4900|4908|4907|4901|4900|69686
1597764600000|2020-08-18 15:30:00|4902|4901|4901|4900|4905|4904|4900|4899|92877
1597764900000|2020-08-18 15:35:00|4900|4899|4901|4900|4902|4901|4899|4898|48554
1597765200000|2020-08-18 15:40:00|4902|4901|4901|4900|4903|4902|4900|4899|39170
1597765500000|2020-08-18 15:45:00|4902|4901|4896|4895|4902|4901|4894|4893|51440
1597765800000|2020-08-18 15:50:00|4897|4896|4902|4901|4904|4903|4897|4896|89431
1597766100000|2020-08-18 15:55:00|4903|4902|4899|4898|4904|4903|4897|4896|73719
1597766400000|2020-08-18 16:00:00|4900|4899|4899|4898|4902|4901|4898|4897|46403
1597766700000|2020-08-18 16:05:00|4900|4899|4903|4902|4905|4904|4898|4897|53877
1597767000000|2020-08-18 16:10:00|4902|4901|4902|4901|4904|4903|4900|4899|47536
1597767300000|2020-08-18 16:15:00|4903|4902|4901|4900|4903|4902|4900|4899|51917
1597767600000|2020-08-18 16:20:00|4900|4899|4902|4901|4903|4902|4900|4899|53676
1597767900000|2020-08-18 16:25:00|4901|4900|4903|4902|4904|4903|4900|4899|31460
1597768200000|2020-08-18 16:30:00|4902|4901|4899|4898|4902|4901|4896|4895|78460
1597768500000|2020-08-18 16:35:00|4898|4897|4900|4899|4901|4900|4898|4897|45029
1597768800000|2020-08-18 16:40:00|4899|4898|4898|4897|4899|4898|4897|4896|55409
1597769100000|2020-08-18 16:45:00|4899|4898|4896|4895|4900|4899|4896|4895|55072
1597769400000|2020-08-18 16:50:00|4897|4896|4896|4895|4897|4896|4894|4893|68562
1597769700000|2020-08-18 16:55:00|4895|4894|4898|4897|4899|4898|4894|4893|26980
1597770000000|2020-08-18 17:00:00|4897|4896|4896|4895|4898|4897|4896|4895|39620
1597770300000|2020-08-18 17:05:00|4897|4896|4900|4899|4900|4899|4896|4895|46679
1597770600000|2020-08-18 17:10:00|4899|4898|4897|4896|4900|4899|4897|4896|91512
1597770900000|2020-08-18 17:15:00|4898|4897|4901|4900|4901|4900|4898|4897|69204
1597771200000|2020-08-18 17:20:00|4902|4901|4896|4895|4902|4901|4896|4895|51179
1597771500000|2020-08-18 17:25:00|4897|4896|4898|4897|4899|4898|4895|4894|54472
1597771800000|2020-08-18 17:30:00|4899|4898|4894|4893|4900|4899|4894|4893|51199
1597772100000|2020-08-18 17:35:00|4893|4892|4896|4895|4897|4896|4890|4889|164438
1597772400000|2020-08-18 17:40:00|4897|4896|4896|4895|4901|4900|4895|4894|127551
1597772700000|2020-08-18 17:45:00|4895|4894|4896|4895|4896|4895|4894|4893|40963
1597773000000|2020-08-18 17:50:00|4895|4894|4892|4891|4895|4894|4891|4890|100566
1597773300000|2020-08-18 17:55:00|4893|4892|4895|4894|4896|4895|4893|4892|35257
1597773600000|2020-08-18 18:00:00|4894|4893|4889|4888|4895|4894|4889|4888|82687
1597773900000|2020-08-18 18:05:00|4888|4887|4890|4889|4890|4890|4887|4886|102455
1597774200000|2020-08-18 18:10:00|4891|4890|4887|4886|4891|4890|4887|4886|88056
1597774500000|2020-08-18 18:15:00|4888|4887|4884|4883|4888|4887|4883|4882|60251
1597774800000|2020-08-18 18:20:00|4883|4882|4885|4884|4885|4884|4882|4881|60558
1597775100000|2020-08-18 18:25:00|4886|4885|4886|4885|4887|4886|4883|4882|63100
1597775400000|2020-08-18 18:30:00|4887|4886|4887|4886|4888|4887|4885|4884|80998
1597775700000|2020-08-18 18:35:00|4886|4885|4884|4883|4887|4886|4884|4883|33936
1597776000000|2020-08-18 18:40:00|4885|4884|4886|4885|4887|4886|4884|4883|62551
1597776300000|2020-08-18 18:45:00|4887|4886|4885|4884|4889|4888|4884|4883|126355
1597776600000|2020-08-18 18:50:00|4884|4883|4889|4888|4890|4889|4883|4882|82359
1597776900000|2020-08-18 18:55:00|4890|4889|4887|4886|4890|4889|4886|4885|79669
1597777200000|2020-08-18 19:00:00|4888|4887|4886|4885|4889|4888|4886|4885|62172
1597777500000|2020-08-18 19:05:00|4885|4884|4882|4881|4886|4885|4881|4880|63769
1597777800000|2020-08-18 19:10:00|4881|4880|4883|4882|4883|4882|4881|4880|58204
1597778100000|2020-08-18 19:15:00|4884|4883|4880|4879|4884|4883|4879|4878|166899
1597778400000|2020-08-18 19:20:00|4881|4880|4878|4877|4882|4881|4878|4877|85140
1597778700000|2020-08-18 19:25:00|4877|4876|4876|4875|4877|4876|4874|4873|158735
1597779000000|2020-08-18 19:30:00|4875|4874|4876|4875|4879|4878|4874|4873|88441
1597779300000|2020-08-18 19:35:00|4877|4876|4870|4869|4877|4876|4867|4866|193355
1597779600000|2020-08-18 19:40:00|4869|4868|4871|4870|4872|4871|4869|4868|157949
1597779900000|2020-08-18 19:45:00|4870|4869|4871|4870|4872|4871|4868|4867|232017
1597780200000|2020-08-18 19:50:00|4873|4872|4867|4866|4875|4874|4867|4866|385185
1597780500000|2020-08-18 19:55:00|4868|4867|4866|4865|4870|4869|4863|4862|570772
1597780800000|2020-08-18 20:00:00|4868|4864|4867|4866|4868|4866|4862|4860|1615087
1597781100000|2020-08-18 20:05:00|4868|4867|4869|4867|4869|4867|4868|4867|1422
1597781400000|2020-08-18 20:10:00|4870|4866|4875|4873|4875|4873|4870|4866|4909
1597781700000|2020-08-18 20:15:00|4876|4875|4878|4873|4878|4875|4875|4868|4926
1597782000000|2020-08-18 20:20:00|4877|4870|4877|4870|4877|4870|4874|4870|1555
1597782300000|2020-08-18 20:25:00|4876|4871|4878|4875|4878|4875|4874|4871|1467
1597782600000|2020-08-18 20:30:00|4875|4871|4875|4871|4875|4871|4875|4871|450
1597782900000|2020-08-18 20:35:00|4874|4873|4874|4873|4874|4873|4874|4873|967
1597783200000|2020-08-18 20:40:00|4875|4872|4873|4872|4875|4872|4873|4872|1605
1597783500000|2020-08-18 20:45:00||4873||4872||4873||4872|124
1597783800000|2020-08-18 20:50:00|4874|4873|4874|4873|4874|4873|4874|4873|777
1597784100000|2020-08-18 20:55:00|4875||4875||4875||4875||1389
1597784400000|2020-08-18 21:00:00|||||||||212
1597784700000|2020-08-18 21:05:00|4874|4872|4874|4872|4874|4872|4874|4872|225
1597785000000|2020-08-18 21:10:00|||||||||80
1597785300000|2020-08-18 21:15:00|4873||4873||4873||4873||760
1597785600000|2020-08-18 21:20:00|4874||4874||4874||4874||310
1597785900000|2020-08-18 21:25:00|4873||4873||4873||4873||222
1597786200000|2020-08-18 21:30:00|4872|4871|4871|4870|4872|4871|4871|4870|8968
1597786500000|2020-08-18 21:35:00|4872|4871|4871|4868|4873|4871|4871|4868|4054
1597786800000|2020-08-18 21:40:00|4870|4869|4870|4869|4870|4869|4870|4868|501
1597787100000|2020-08-18 21:45:00|4873|4868|4874|4868|4874|4869|4873|4868|1142
1597787400000|2020-08-18 21:50:00|4870|4867|4870|4868|4870|4868|4869|4867|370
1597787700000|2020-08-18 21:55:00|4873|4866|4873|4866|4873|4866|4873|4866|378
1597788000000|2020-08-18 22:00:00|4874|4868|4877|4869|4878|4872|4874|4866|1900
1597788300000|2020-08-18 22:05:00||4872||4872||4872||4872|0
1597788600000|2020-08-18 22:10:00|4876||4876||4876||4876||60
1597788900000|2020-08-18 22:15:00|||||||||2
1597789200000|2020-08-18 22:20:00|4877||4876||4877||4876||769
1597789500000|2020-08-18 22:25:00|||||||||25
1597789800000|2020-08-18 22:30:00|4874|4871|4875|4871|4876|4871|4874|4871|157
1597790100000|2020-08-18 22:35:00||4870||4870||4870||4870|114
1597790700000|2020-08-18 22:45:00|||||||||410
1597791000000|2020-08-18 22:50:00||4871||4871||4871||4871|425
1597791300000|2020-08-18 22:55:00||4870||4869||4871||4869|530
1597791600000|2020-08-18 23:00:00||4870||4870||4870||4870|0
1597791900000|2020-08-18 23:05:00|4876||4877||4877||4876||795
1597792200000|2020-08-18 23:10:00|4875|4871|4877|4871|4877|4871|4875|4871|540
1597792500000|2020-08-18 23:15:00|4876|4870|4871|4870|4876|4870|4871|4870|740
1597792800000|2020-08-18 23:20:00|4874|4871|4876|4875|4876|4875|4871|4870|934
1597793100000|2020-08-18 23:25:00|||||||||71
1597793400000|2020-08-18 23:30:00|4877||4878||4878||4877||1100
1597793700000|2020-08-18 23:35:00|4879|4876|4878|4876|4879|4876|4878|4876|647
1597794000000|2020-08-18 23:40:00||4875||4873||4875||4873|468
1597794300000|2020-08-18 23:45:00|4872|4872|4876|4870|4878|4872|4872|4870|444
1597794600000|2020-08-18 23:50:00|4875|4872|4877|4872|4877|4872|4875|4872|100
1597794900000|2020-08-18 23:55:00|4878|4873|4878|4876|4878|4876|4878|4873|170
1597824000000|2020-08-19 08:00:00|4893|4878|4893|4878|4893|4878|4893|4878|25
1597824300000|2020-08-19 08:05:00||4874||4866||4874||4866|205
1597824600000|2020-08-19 08:10:00|4910|4874|4905|4880|4910|4880|4905|4866|1000
1597824900000|2020-08-19 08:15:00|4896|4878|4893|4876|4905|4878|4893|4876|4
1597825200000|2020-08-19 08:20:00|4905|4870|4895|4878|4905|4878|4893|4870|11
1597825500000|2020-08-19 08:25:00|4894||4892||4905||4892||88
1597825800000|2020-08-19 08:30:00|4893|4898|4895|4878|4899|4898|4893|4878|530
1597826100000|2020-08-19 08:35:00|4896||4894||4898||4894||200
1597826400000|2020-08-19 08:40:00|4893||4898||4898||4893||50
1597826700000|2020-08-19 08:45:00|4894||4895||4898||4894||0
1597827000000|2020-08-19 08:50:00|4894||4894||4898||4894||0
1597827300000|2020-08-19 08:55:00|4898||4894||4898||4894||0
1597827600000|2020-08-19 09:00:00|4895|4888|4898|4878|4898|4893|4895|4878|120
1597827900000|2020-08-19 09:05:00|4894||4898||4898||4894||0
1597828200000|2020-08-19 09:10:00|4889|4884|4900|4890|4900|4890|4889|4884|1050
1597828500000|2020-08-19 09:15:00|4905||4905||4905||4905||0
1597828800000|2020-08-19 09:20:00|4904||4901||4904||4901||15
1597829400000|2020-08-19 09:30:00|4904||4904||4904||4904||79
1597829700000|2020-08-19 09:35:00|4905|4888|4905|4888|4905|4888|4905|4888|0
1597830000000|2020-08-19 09:40:00|4903|4887|4895|4887|4903|4888|4895|4887|0
1597830300000|2020-08-19 09:45:00||4886||4892||4892||4886|140
1597830600000|2020-08-19 09:50:00|4901|4895|4901|4895|4901|4895|4901|4895|285
1597830900000|2020-08-19 09:55:00|4903|4902|4909|4895|4909|4903|4903|4895|1000
1597831200000|2020-08-19 10:00:00||4900||4895||4900||4895|500
1597831500000|2020-08-19 10:05:00|4904||4904||4904||4904||120
1597831800000|2020-08-19 10:10:00||4892||4892||4895||4892|342
1597832100000|2020-08-19 10:15:00|4900|4891|4901|4890|4902|4891|4890|4883|987
1597832700000|2020-08-19 10:25:00|4900||4900||4900||4900||71
1597833000000|2020-08-19 10:30:00|||||||||1
1597833300000|2020-08-19 10:35:00|4901||4901||4901||4901||0
1597833600000|2020-08-19 10:40:00|4900||4900||4900||4900||100
1597833900000|2020-08-19 10:45:00|||||||||121
1597834500000|2020-08-19 10:55:00|4901||4900||4901||4900||7
1597834800000|2020-08-19 11:00:00|4890|4887|4884|4878|4890|4887|4884|4878|2443
1597835100000|2020-08-19 11:05:00|4885|4880|4883|4881|4885|4881|4883|4880|68
1597835400000|2020-08-19 11:10:00|4884|4880|4885|4882|4885|4882|4884|4880|120
1597835700000|2020-08-19 11:15:00|4887|4883|4887|4882|4887|4883|4887|4882|826
1597836000000|2020-08-19 11:20:00|4886|4879|4887|4882|4887|4885|4882|4877|2295
1597836300000|2020-08-19 11:25:00|4886|4877|4884|4878|4886|4880|4884|4877|181
1597836600000|2020-08-19 11:30:00|4885|4880|4890|4887|4890|4889|4880|4878|7635
1597836900000|2020-08-19 11:35:00|4889|4888|4888|4887|4889|4888|4888|4887|483
1597837200000|2020-08-19 11:40:00|4889|4888|4890|4889|4890|4889|4888|4887|1177
1597837500000|2020-08-19 11:45:00|4889|4887|4892|4889|4892|4889|4889|4887|2180
1597837800000|2020-08-19 11:50:00|4893|4890|4890|4888|4893|4891|4890|4887|462
1597838100000|2020-08-19 11:55:00|4889|4887|4889|4887|4890|4888|4889|4887|5907
1597838400000|2020-08-19 12:00:00|4888|4883|4888|4883|4888|4883|4888|4883|1145
1597838700000|2020-08-19 12:05:00|4887|4882|4887|4875|4887|4885|4880|4875|7693
1597839000000|2020-08-19 12:10:00|4883|4870|4880|4874|4887|4875|4880|4870|1662
1597839300000|2020-08-19 12:15:00|4876|4877|4880|4872|4880|4879|4874|4870|3538
1597839600000|2020-08-19 12:20:00|4878|4871|4877|4872|4880|4873|4876|4870|916
1597839900000|2020-08-19 12:25:00|4875|4871|4875|4870|4875|4871|4873|4870|1370
1597840200000|2020-08-19 12:30:00|||||||||129
1597840500000|2020-08-19 12:35:00|||||||||206
1597840800000|2020-08-19 12:40:00|4877|4875|4879|4872|4879|4876|4877|4870|2308
1597841100000|2020-08-19 12:45:00|4877|4873|4879|4874|4879|4874|4877|4872|328
1597841400000|2020-08-19 12:50:00|4878|4875|4878|4875|4878|4875|4878|4874|45
1597841700000|2020-08-19 12:55:00|4877|4874|4879|4874|4879|4876|4877|4872|2369
1597842000000|2020-08-19 13:00:00|4878|4872|4875|4871|4879|4875|4872|4870|1872
1597842300000|2020-08-19 13:05:00|4871|4870|4873|4871|4873|4871|4871|4870|622
1597842600000|2020-08-19 13:10:00|4875|4872|4872|4871|4877|4872|4872|4871|716
1597842900000|2020-08-19 13:15:00|4875|4872|4874|4873|4875|4873|4873|4870|8213
1597843200000|2020-08-19 13:20:00|||||||||1997
1597843500000|2020-08-19 13:25:00|4876|4871|4889|4875|4891|4883|4875|4871|17063
1597843800000|2020-08-19 13:30:00|4882|4879|4854|4853|4894|4891|4843|4842|970832
1597844100000|2020-08-19 13:35:00|4853|4852|4880|4879|4884|4883|4852|4851|260211
1597844400000|2020-08-19 13:40:00|4879|4878|4878|4877|4883|4882|4870|4869|218752
1597844700000|2020-08-19 13:45:00|4879|4878|4881|4880|4886|4885|4877|4876|249420
1597845000000|2020-08-19 13:50:00|4882|4881|4879|4878|4883|4882|4877|4876|138208
1597845300000|2020-08-19 13:55:00|4880|4879|4858|4857|4880|4879|4857|4856|223677
1597845600000|2020-08-19 14:00:00|4857|4856|4865|4864|4871|4870|4856|4855|147977
1597845900000|2020-08-19 14:05:00|4864|4863|4861|4860|4868|4867|4859|4858|88028
1597846200000|2020-08-19 14:10:00|4863|4861|4858|4857|4864|4864|4857|4856|98522
1597846500000|2020-08-19 14:15:00|4857|4856|4852|4851|4860|4859|4852|4851|84623
1597846800000|2020-08-19 14:20:00|4853|4852|4857|4856|4857|4856|4852|4851|112613
1597847100000|2020-08-19 14:25:00|4856|4855|4857|4856|4861|4860|4855|4854|58079
1597847400000|2020-08-19 14:30:00|4856|4855|4858|4857|4863|4862|4856|4855|107318
1597847700000|2020-08-19 14:35:00|4859|4858|4855|4854|4859|4858|4854|4853|59159
1597848000000|2020-08-19 14:40:00|4856|4855|4864|4863|4865|4864|4856|4855|66564
1597848300000|2020-08-19 14:45:00|4865|4864|4856|4855|4867|4867|4856|4855|95621
1597848600000|2020-08-19 14:50:00|4857|4856|4858|4857|4861|4860|4856|4855|61654
1597848900000|2020-08-19 14:55:00|4857|4856|4853|4852|4858|4857|4852|4851|91799
1597849200000|2020-08-19 15:00:00|4852|4851|4851|4850|4855|4854|4850|4850|319039
1597849500000|2020-08-19 15:05:00|4852|4851|4850|4849|4854|4853|4850|4849|151033
1597849800000|2020-08-19 15:10:00|4849|4848|4844|4843|4849|4848|4844|4843|118808
1597850100000|2020-08-19 15:15:00|4843|4842|4838|4837|4845|4844|4837|4836|371981
1597850400000|2020-08-19 15:20:00|4837|4836|4835|4834|4840|4839|4833|4832|126120
1597850700000|2020-08-19 15:25:00|4834|4833|4839|4838|4840|4839|4834|4833|95236
1597851000000|2020-08-19 15:30:00|4838|4837|4842|4841|4843|4842|4838|4837|74853
1597851300000|2020-08-19 15:35:00|4843|4842|4845|4844|4850|4849|4843|4842|115160
1597851600000|2020-08-19 15:40:00|4844|4843|4842|4841|4846|4845|4841|4841|209610
1597851900000|2020-08-19 15:45:00|4843|4842|4844|4843|4846|4845|4842|4841|165909
1597852200000|2020-08-19 15:50:00|4845|4844|4848|4847|4851|4850|4845|4844|101702
1597852500000|2020-08-19 15:55:00|4847|4846|4849|4848|4849|4848|4844|4843|116770
1597852800000|2020-08-19 16:00:00|4850|4849|4849|4848|4852|4851|4849|4848|59937
1597853100000|2020-08-19 16:05:00|4848|4847|4852|4851|4852|4851|4848|4847|48772
1597853400000|2020-08-19 16:10:00|4853|4852|4860|4859|4861|4860|4852|4851|105428
1597853700000|2020-08-19 16:15:00|4859|4858|4857|4856|4861|4860|4857|4856|94003
1597854000000|2020-08-19 16:20:00|4856|4855|4856|4855|4859|4858|4855|4854|45125
1597854300000|2020-08-19 16:25:00|4855|4854|4861|4860|4861|4860|4854|4853|55037
1597854600000|2020-08-19 16:30:00|4860|4859|4860|4859|4862|4861|4857|4856|71319
1597854900000|2020-08-19 16:35:00|4859|4858|4859|4858|4860|4859|4858|4857|58628
1597855200000|2020-08-19 16:40:00|4858|4857|4854|4853|4858|4857|4854|4853|42261
1597855500000|2020-08-19 16:45:00|4855|4854|4856|4855|4856|4855|4853|4852|50747
1597855800000|2020-08-19 16:50:00|4857|4856|4860|4859|4860|4859|4855|4854|80686
1597856100000|2020-08-19 16:55:00|4859|4858|4863|4862|4863|4862|4859|4858|86326
1597856400000|2020-08-19 17:00:00|4864|4863|4864|4863|4865|4864|4863|4862|63065
1597856700000|2020-08-19 17:05:00|4865|4864|4863|4862|4865|4864|4863|4862|53696
1597857000000|2020-08-19 17:10:00|4864|4863|4865|4864|4865|4864|4864|4863|45364
1597857300000|2020-08-19 17:15:00|4866|4865|4868|4867|4868|4867|4866|4865|39968
1597857600000|2020-08-19 17:20:00|4869|4868|4869|4868|4872|4871|4867|4866|92487
1597857900000|2020-08-19 17:25:00|4870|4869|4869|4868|4871|4870|4869|4868|72194
1597858200000|2020-08-19 17:30:00|4870|4869|4876|4875|4876|4875|4870|4869|100355
1597858500000|2020-08-19 17:35:00|4875|4874|4873|4872|4875|4874|4871|4870|63057
1597858800000|2020-08-19 17:40:00|4874|4873|4876|4875|4876|4875|4873|4872|48011
1597859100000|2020-08-19 17:45:00|4875|4874|4874|4873|4875|4874|4871|4870|76281
1597859400000|2020-08-19 17:50:00|4873|4872|4870|4869|4873|4872|4867|4866|72264
1597859700000|2020-08-19 17:55:00|4869|4868|4865|4864|4869|4868|4865|4864|62596
1597860000000|2020-08-19 18:00:00|4864|4863|4862|4861|4867|4866|4859|4858|78782
1597860300000|2020-08-19 18:05:00|4861|4860|4856|4855|4862|4861|4852|4851|137020
1597860600000|2020-08-19 18:10:00|4855|4854|4852|4851|4858|4857|4852|4851|110661
1597860900000|2020-08-19 18:15:00|4853|4852|4848|4847|4854|4853|4847|4846|106923
1597861200000|2020-08-19 18:20:00|4847|4846|4848|4847|4850|4849|4838|4837|310210
1597861500000|2020-08-19 18:25:00|4847|4846|4832|4831|4849|4848|4831|4830|305047
1597861800000|2020-08-19 18:30:00|4833|4832|4847|4846|4847|4846|4831|4830|151572
1597862100000|2020-08-19 18:35:00|4846|4845|4844|4843|4846|4845|4838|4837|104850
1597862400000|2020-08-19 18:40:00|4845|4844|4846|4845|4847|4846|4843|4842|112340
1597862700000|2020-08-19 18:45:00|4847|4846|4851|4850|4852|4851|4844|4843|120783
1597863000000|2020-08-19 18:50:00|4852|4851|4851|4850|4854|4853|4849|4848|98542
1597863300000|2020-08-19 18:55:00|4852|4851|4854|4853|4859|4858|4852|4851|102395
1597863600000|2020-08-19 19:00:00|4853|4852|4849|4848|4855|4854|4848|4847|125353
1597863900000|2020-08-19 19:05:00|4850|4849|4848|4847|4851|4850|4847|4846|72229
1597864200000|2020-08-19 19:10:00|4849|4848|4846|4845|4852|4851|4846|4845|92203
1597864500000|2020-08-19 19:15:00|4847|4846|4845|4844|4849|4848|4844|4843|103570
1597864800000|2020-08-19 19:20:00|4844|4843|4844|4843|4847|4846|4842|4841|128574
1597865100000|2020-08-19 19:25:00|4843|4842|4839|4838|4847|4846|4838|4837|161520
1597865400000|2020-08-19 19:30:00|4840|4839|4843|4842|4844|4843|4838|4837|118240
1597865700000|2020-08-19 19:35:00|4842|4841|4845|4844|4847|4846|4842|4841|138998
1597866000000|2020-08-19 19:40:00|4844|4843|4850|4849|4850|4849|4842|4841|141475
1597866300000|2020-08-19 19:45:00|4849|4848|4834|4833|4849|4848|4833|4832|266461
1597866600000|2020-08-19 19:50:00|4833|4832|4830|4829|4838|4837|4826|4825|1075365
1597866900000|2020-08-19 19:55:00|4829|4828|4834|4833|4842|4841|4827|4826|2263649
1597867200000|2020-08-19 20:00:00|4835|4831|4824|4822|4837|4832|4824|4822|2491407
1597867500000|2020-08-19 20:05:00|4830|4821|4828|4826|4830|4826|4822|4820|5592
1597867800000|2020-08-19 20:10:00|4832|4827|4832|4827|4832|4827|4832|4827|13705
1597868100000|2020-08-19 20:15:00|||||||||640
1597868400000|2020-08-19 20:20:00|4835|4831|4832|4825|4835|4833|4825|4824|6185
1597868700000|2020-08-19 20:25:00|4830|4828|4826|4825|4830|4828|4826|4825|1010
1597869000000|2020-08-19 20:30:00|4828|4826|4828|4826|4829|4826|4828|4826|404
1597869300000|2020-08-19 20:35:00|4840|4840|4833|4826|4841|4840|4832|4826|6834
1597869600000|2020-08-19 20:40:00||4830||4831||4831||4830|106
1597869900000|2020-08-19 20:45:00|4831|4830|4831|4826|4831|4832|4831|4826|2624
1597870200000|2020-08-19 20:50:00||4827||4826||4827||4826|430
1597870500000|2020-08-19 20:55:00||4828||4828||4828||4828|817
1597870800000|2020-08-19 21:00:00|||||||||30
1597871100000|2020-08-19 21:05:00|||||||||207
1597871400000|2020-08-19 21:10:00|4833|4827|4880|4875|4900|4895|4833|4827|70149
1597871700000|2020-08-19 21:15:00|4881|4880|4958|4956|4959|4956|4879|4874|200233
1597872000000|2020-08-19 21:20:00|4956|4950|4937|4932|4959|4957|4935|4930|87001
1597872300000|2020-08-19 21:25:00|4933|4933|4963|4962|4974|4973|4933|4932|77092
1597872600000|2020-08-19 21:30:00|4962|4965|4990|4984|4992|4990|4962|4962|132927
1597872900000|2020-08-19 21:35:00|4991|4990|5030|5029|5058|5055|4987|4983|398882
1597873200000|2020-08-19 21:40:00|5028|5028|5020|5015|5037|5030|5004|5002|138019
1597873500000|2020-08-19 21:45:00|5022|5016|5011|5009|5025|5022|5007|5002|81955
1597873800000|2020-08-19 21:50:00|5013|5010|5023|5017|5024|5022|5013|5010|57300
1597874100000|2020-08-19 21:55:00|5020|5019|5022|5020|5024|5023|5018|5017|47087
1597874400000|2020-08-19 22:00:00|5020|5021|5018|5012|5022|5021|5015|5011|42187
1597874700000|2020-08-19 22:05:00|5016|5013|5012|5007|5018|5016|5009|5005|40505
1597875000000|2020-08-19 22:10:00|5014|5010|5007|5002|5014|5012|5001|5000|54577
1597875300000|2020-08-19 22:15:00|5005|5003|5005|5002|5007|5005|4996|4991|49828
1597875600000|2020-08-19 22:20:00|5003|5000|4997|4991|5004|5000|4995|4990|20572
1597875900000|2020-08-19 22:25:00|4993|4993|5005|5000|5007|5004|4989|4985|39902
1597876200000|2020-08-19 22:30:00|5004|5001|5009|5004|5015|5012|5003|5001|32395
1597876500000|2020-08-19 22:35:00|5010|5009|5010|5007|5015|5014|5010|5005|13349
1597876800000|2020-08-19 22:40:00|5012|5008|5015|5011|5019|5018|5010|5007|37252
1597877100000|2020-08-19 22:45:00|5016|5012|5016|5011|5018|5017|5013|5010|14884
1597877400000|2020-08-19 22:50:00|5015|5012|5020|5019|5020|5019|5012|5011|21260
1597877700000|2020-08-19 22:55:00|5018|5017|5017|5016|5018|5017|5015|5012|14526
1597878000000|2020-08-19 23:00:00|5016|5015|5020|5015|5020|5019|5015|5013|12089
1597878300000|2020-08-19 23:05:00|5019|5018|5017|5015|5019|5018|5016|5014|6782
1597878600000|2020-08-19 23:10:00|5016|5017|5018|5016|5018|5017|5016|5015|10266
1597878900000|2020-08-19 23:15:00|5017|5017|5018|5015|5018|5017|5017|5015|8313
1597879200000|2020-08-19 23:20:00|5017|5016|5015|5014|5018|5016|5015|5013|2598
1597879500000|2020-08-19 23:25:00|5016|5015|5014|5012|5016|5015|5012|5011|6125
1597879800000|2020-08-19 23:30:00|5016|5014|5011|5010|5016|5015|5011|5010|22919
1597880100000|2020-08-19 23:35:00|5010|5009|5005|5004|5012|5010|5004|5001|12025
1597880400000|2020-08-19 23:40:00|5008|5005|5008|5007|5010|5009|5007|5005|6510
1597880700000|2020-08-19 23:45:00|5007|5005|5015|5010|5015|5010|5007|5005|6778
1597881000000|2020-08-19 23:50:00|5014|5011|5009|5008|5015|5013|5009|5008|8722
1597881300000|2020-08-19 23:55:00|5008|5007|5010|5006|5015|5012|5006|5004|27155
1597910400000|2020-08-20 08:00:00|4990|4985|4995|4980|4995|4990|4975|4957|13101
1597910700000|2020-08-20 08:05:00|4992|4981|4991|4981|5000|4994|4986|4975|3736
1597911000000|2020-08-20 08:10:00|4990|4985|4991|4990|4991|4990|4990|4968|1640
1597911300000|2020-08-20 08:15:00|4989|4978|4989|4974|4989|4978|4988|4968|2075
1597911600000|2020-08-20 08:20:00|4986|4973|4983|4975|4986|4986|4982|4968|588
1597911900000|2020-08-20 08:25:00|4980|4974|4979|4966|4980|4974|4970|4966|1383
1597912200000|2020-08-20 08:30:00|4978|4963|4978|4964|4978|4964|4978|4961|1208
1597912500000|2020-08-20 08:35:00|4977|4962|4970|4965|4978|4967|4964|4962|5574
1597912800000|2020-08-20 08:40:00|4977|4966|4977|4970|4978|4970|4970|4965|1024
1597913100000|2020-08-20 08:45:00|4970|4965|4977|4966|4977|4966|4970|4965|1056
1597913400000|2020-08-20 08:50:00||4970||4970||4971||4970|699
1597913700000|2020-08-20 08:55:00|4975|4971|4975|4970|4975|4971|4975|4970|629
1597914000000|2020-08-20 09:00:00||4974||4971||4974||4970|1912
1597914300000|2020-08-20 09:05:00|4974|4974|4974|4971|4975|4974|4974|4971|2148
1597914600000|2020-08-20 09:10:00||4972||4972||4972||4972|194
1597914900000|2020-08-20 09:15:00|4975|4973|4984|4973|4984|4978|4975|4973|3383
1597915200000|2020-08-20 09:20:00|4989|4974|4988|4977|4990|4982|4988|4974|458
1597915500000|2020-08-20 09:25:00|4987|4980|4991|4980|4991|4982|4985|4980|379
1597915800000|2020-08-20 09:30:00|4986|4975|4991|4982|4991|4982|4985|4975|526
1597916100000|2020-08-20 09:35:00|4989|4985|4991|4990|4991|4990|4989|4985|312
1597916400000|2020-08-20 09:40:00|4990|4986|5008|5005|5010|5008|4990|4986|6544
1597916700000|2020-08-20 09:45:00|5010|5000|5029|5018|5029|5025|5009|5000|32307
1597917000000|2020-08-20 09:50:00|5030|5019|5034|5025|5035|5033|5030|5006|8420
1597917300000|2020-08-20 09:55:00|5029|5032|5039|5018|5045|5043|5029|5018|8659
1597917600000|2020-08-20 10:00:00|5038|5020|5030|5018|5039|5026|5022|5005|2227
1597917900000|2020-08-20 10:05:00||5023||5024||5024||5016|417
1597918200000|2020-08-20 10:10:00|5024|5023|5025|5020|5030|5026|5024|5016|3830
1597918500000|2020-08-20 10:15:00|5023|5021|5025|5020|5025|5021|5022|5010|1353
1597918800000|2020-08-20 10:20:00|5030|5021|5027|5022|5030|5022|5027|5020|1935
1597919100000|2020-08-20 10:25:00|5026|5026|5025|5022|5030|5028|5025|5022|1254
1597919400000|2020-08-20 10:30:00|5030|5024|5036|5029|5040|5030|5030|5024|3542
1597919700000|2020-08-20 10:35:00|5037|5028|5036|5030|5037|5031|5036|5025|505
1597920000000|2020-08-20 10:40:00|5035|5031|5031|5027|5035|5031|5030|5025|4911
1597920300000|2020-08-20 10:45:00|5030|5025|5013|5011|5032|5025|5013|5010|2538
1597920600000|2020-08-20 10:50:00|5012|5012|5010|5006|5012|5012|5010|5006|4427
1597920900000|2020-08-20 10:55:00|5012||5010||5012||5008||1466
1597921200000|2020-08-20 11:00:00|5012|5010|5020|5018|5025|5023|5010|5006|28810
1597921500000|2020-08-20 11:05:00|5019|5017|5019|5017|5020|5018|5015|5012|10191
1597921800000|2020-08-20 11:10:00|5018|5018|5029|5025|5036|5030|5018|5017|35338
1597922100000|2020-08-20 11:15:00|5039|5028|5020|5018|5039|5035|5017|5016|25455
1597922400000|2020-08-20 11:20:00|5022|5019|5027|5020|5030|5025|5015|5012|9542
1597922700000|2020-08-20 11:25:00|5023|5016|5010|5008|5028|5025|5010|5008|39830
1597923000000|2020-08-20 11:30:00|5017|5007|5017|5015|5019|5016|5008|5007|21758
1597923300000|2020-08-20 11:35:00|5019|5016|5023|5021|5023|5021|5019|5016|5657
1597923600000|2020-08-20 11:40:00|5024|5022|5022|5017|5031|5030|5021|5017|27676
1597923900000|2020-08-20 11:45:00|5021|5018|5020|5016|5021|5018|5008|5006|12103
1597924200000|2020-08-20 11:50:00|5019|5017|5009|5007|5020|5017|5008|5007|10040
1597924500000|2020-08-20 11:55:00|5010|5006|5014|5013|5023|5021|5006|5005|34561
1597924800000|2020-08-20 12:00:00|5015|5012|5010|5009|5019|5017|5010|5008|17049
1597925100000|2020-08-20 12:05:00|5009|5008|4992|4983|5010|5008|4981|4980|63265
1597925400000|2020-08-20 12:10:00|4990|4984|5001|5000|5002|5001|4990|4984|22532
1597925700000|2020-08-20 12:15:00|5002|5001|4990|4989|5009|5005|4990|4988|31681
1597926000000|2020-08-20 12:20:00|4991|4990|4980|4979|4993|4992|4973|4971|59513
1597926300000|2020-08-20 12:25:00|4978|4977|4980|4979|4980|4979|4971|4970|34773
1597926600000|2020-08-20 12:30:00|4985|4980|4974|4972|4985|4981|4971|4970|32574
1597926900000|2020-08-20 12:35:00|4973|4971|4974|4972|4975|4973|4967|4966|19509
1597927200000|2020-08-20 12:40:00|4975|4973|4980|4977|4981|4979|4975|4973|16819
1597927500000|2020-08-20 12:45:00|4981|4979|4984|4981|4990|4989|4980|4979|19753
1597927800000|2020-08-20 12:50:00|4985|4982|4982|4980|4989|4988|4981|4979|41664
1597928100000|2020-08-20 12:55:00|4981|4979|4986|4983|4993|4991|4977|4975|19472
1597928400000|2020-08-20 13:00:00|4984|4981|4980|4976|4984|4982|4977|4976|14894
1597928700000|2020-08-20 13:05:00|4979|4975|4958|4955|4979|4975|4957|4955|41337
1597929000000|2020-08-20 13:10:00|4957|4956|4957|4956|4969|4965|4954|4953|44012
1597929300000|2020-08-20 13:15:00|4956|4955|4977|4975|4978|4977|4955|4955|30556
1597929600000|2020-08-20 13:20:00|4976|4974|4977|4976|4978|4977|4972|4971|14253
1597929900000|2020-08-20 13:25:00|4978|4977|4985|4982|4990|4989|4978|4976|90462
1597930200000|2020-08-20 13:30:00|4983|4981|4927|4926|5020|5019|4927|4926|2827140
1597930500000|2020-08-20 13:35:00|4928|4927|4941|4940|4962|4961|4927|4926|1750004
1597930800000|2020-08-20 13:40:00|4940|4939|4919|4918|4949|4948|4918|4917|853490
1597931100000|2020-08-20 13:45:00|4920|4919|4917|4916|4933|4932|4909|4908|968395
1597931400000|2020-08-20 13:50:00|4916|4915|4937|4936|4945|4944|4911|4910|825853
1597931700000|2020-08-20 13:55:00|4938|4937|4951|4950|4953|4952|4934|4933|857944
1597932000000|2020-08-20 14:00:00|4952|4951|4941|4940|4955|4954|4933|4932|670840
1597932300000|2020-08-20 14:05:00|4942|4941|4940|4939|4957|4956|4936|4935|650733
1597932600000|2020-08-20 14:10:00|4941|4940|4943|4942|4954|4953|4938|4937|433092
1597932900000|2020-08-20 14:15:00|4944|4943|4962|4961|4966|4965|4944|4943|499478
1597933200000|2020-08-20 14:20:00|4963|4962|4969|4968|4974|4973|4963|4962|770159
1597933500000|2020-08-20 14:25:00|4970|4969|4962|4961|4976|4975|4958|4957|539544
1597933800000|2020-08-20 14:30:00|4961|4960|4953|4952|4967|4966|4951|4950|363738
1597934100000|2020-08-20 14:35:00|4954|4953|4961|4960|4965|4964|4953|4952|343900
1597934400000|2020-08-20 14:40:00|4960|4959|4946|4945|4963|4962|4945|4944|453881
1597934700000|2020-08-20 14:45:00|4947|4946|4951|4950|4953|4952|4943|4942|471649
1597935000000|2020-08-20 14:50:00|4950|4949|4938|4937|4953|4952|4936|4935|397832
1597935300000|2020-08-20 14:55:00|4939|4938|4932|4931|4950|4949|4929|4928|359202
1597935600000|2020-08-20 15:00:00|4933|4932|4926|4925|4935|4934|4924|4923|247410
1597935900000|2020-08-20 15:05:00|4925|4924|4920|4919|4931|4930|4919|4918|277783
1597936200000|2020-08-20 15:10:00|4921|4920|4926|4925|4929|4928|4921|4920|191155
1597936500000|2020-08-20 15:15:00|4927|4926|4930|4929|4934|4933|4927|4926|268128
1597936800000|2020-08-20 15:20:00|4931|4930|4933|4932|4933|4932|4923|4922|227830
1597937100000|2020-08-20 15:25:00|4934|4934|4929|4928|4937|4937|4923|4922|335795
1597937400000|2020-08-20 15:30:00|4930|4929|4932|4931|4935|4934|4925|4924|474400
1597937700000|2020-08-20 15:35:00|4933|4932|4933|4932|4939|4938|4930|4929|258064
1597938000000|2020-08-20 15:40:00|4934|4933|4931|4930|4936|4935|4930|4929|117823
1597938300000|2020-08-20 15:45:00|4930|4929|4926|4925|4932|4931|4926|4925|145466
1597938600000|2020-08-20 15:50:00|4927|4926|4932|4931|4932|4931|4926|4925|194848
1597938900000|2020-08-20 15:55:00|4931|4930|4933|4932|4933|4932|4929|4928|180082
1597939200000|2020-08-20 16:00:00|4932|4931|4924|4923|4932|4931|4924|4923|241493
1597939500000|2020-08-20 16:05:00|4923|4922|4923|4922|4926|4925|4920|4919|214799
1597939800000|2020-08-20 16:10:00|4922|4921|4919|4918|4923|4922|4918|4917|229735
1597940100000|2020-08-20 16:15:00|4918|4917|4916|4915|4919|4918|4914|4913|208322
1597940400000|2020-08-20 16:20:00|4915|4914|4917|4916|4918|4917|4914|4913|169986
1597940700000|2020-08-20 16:25:00|4918|4917|4913|4912|4920|4919|4913|4912|279222
1597941000000|2020-08-20 16:30:00|4914|4913|4910|4909|4914|4913|4906|4905|317349
1597941300000|2020-08-20 16:35:00|4911|4910|4913|4912|4914|4913|4907|4906|174390
1597941600000|2020-08-20 16:40:00|4912|4911|4916|4915|4919|4918|4912|4911|191235
1597941900000|2020-08-20 16:45:00|4917|4916|4915|4914|4918|4917|4915|4914|144502
1597942200000|2020-08-20 16:50:00|4916|4915|4913|4912|4917|4916|4912|4911|138166
1597942500000|2020-08-20 16:55:00|4914|4913|4906|4905|4914|4913|4906|4905|187447
1597942800000|2020-08-20 17:00:00|4905|4904|4907|4906|4909|4908|4901|4900|229476
1597943100000|2020-08-20 17:05:00|4908|4907|4912|4911|4913|4912|4906|4905|161297
1597943400000|2020-08-20 17:10:00|4913|4912|4915|4914|4915|4914|4910|4909|139028
1597943700000|2020-08-20 17:15:00|4916|4915|4911|4910|4917|4916|4909|4908|128048
1597944000000|2020-08-20 17:20:00|4910|4909|4908|4907|4913|4912|4906|4905|139057
1597944300000|2020-08-20 17:25:00|4907|4906|4907|4906|4909|4908|4906|4905|87263
1597944600000|2020-08-20 17:30:00|4908|4907|4911|4910|4912|4911|4907|4906|196941
1597944900000|2020-08-20 17:35:00|4912|4911|4909|4908|4913|4912|4908|4907|130767
1597945200000|2020-08-20 17:40:00|4910|4909|4908|4907|4910|4909|4908|4907|122032
1597945500000|2020-08-20 17:45:00|4909|4908|4904|4903|4909|4908|4903|4902|161000
1597945800000|2020-08-20 17:50:00|4905|4904|4904|4903|4907|4906|4904|4903|132910
1597946100000|2020-08-20 17:55:00|4903|4902|4904|4903|4905|4904|4902|4901|118108
1597946400000|2020-08-20 18:00:00|4905|4904|4909|4908|4910|4909|4904|4903|166075
1597946700000|2020-08-20 18:05:00|4908|4907|4913|4912|4915|4914|4908|4907|143878
1597947000000|2020-08-20 18:10:00|4912|4911|4914|4913|4915|4914|4912|4911|96851
1597947300000|2020-08-20 18:15:00|4913|4912|4914|4913|4918|4917|4912|4911|121256
1597947600000|2020-08-20 18:20:00|4913|4912|4920|4919|4921|4920|4911|4910|386009
1597947900000|2020-08-20 18:25:00|4919|4918|4922|4921|4925|4924|4919|4918|304851
1597948200000|2020-08-20 18:30:00|4923|4922|4922|4921|4923|4922|4920|4919|120900
1597948500000|2020-08-20 18:35:00|4921|4920|4921|4920|4924|4923|4920|4919|138540
1597948800000|2020-08-20 18:40:00|4922|4921|4920|4919|4924|4923|4919|4918|181546
1597949100000|2020-08-20 18:45:00|4921|4920|4920|4919|4924|4923|4919|4919|180848
1597949400000|2020-08-20 18:50:00|4919|4918|4917|4916|4920|4919|4916|4915|92344
1597949700000|2020-08-20 18:55:00|4918|4917|4920|4919|4921|4920|4918|4917|286874
1597950000000|2020-08-20 19:00:00|4919|4918|4934|4933|4934|4933|4919|4918|264959
1597950300000|2020-08-20 19:05:00|4935|4934|4937|4936|4938|4937|4932|4931|208007
1597950600000|2020-08-20 19:10:00|4938|4937|4928|4927|4938|4937|4928|4927|225562
1597950900000|2020-08-20 19:15:00|4929|4928|4929|4928|4931|4930|4928|4927|139623
1597951200000|2020-08-20 19:20:00|4930|4929|4921|4920|4930|4929|4921|4920|202892
1597951500000|2020-08-20 19:25:00|4920|4919|4924|4923|4925|4924|4918|4917|144663
1597951800000|2020-08-20 19:30:00|4923|4922|4925|4924|4925|4924|4921|4920|148523
1597952100000|2020-08-20 19:35:00|4926|4925|4932|4931|4933|4932|4925|4924|165835
1597952400000|2020-08-20 19:40:00|4931|4930|4937|4936|4938|4937|4931|4930|294265
1597952700000|2020-08-20 19:45:00|4938|4937|4932|4931|4939|4938|4932|4931|366608
1597953000000|2020-08-20 19:50:00|4931|4930|4924|4923|4935|4934|4921|4920|571755
1597953300000|2020-08-20 19:55:00|4923|4922|4917|4916|4927|4926|4915|4914|1341635
1597953600000|2020-08-20 20:00:00|4918|4915|4923|4921|4924|4921|4918|4915|2666492
1597953900000|2020-08-20 20:05:00|4922|4920|4921|4916|4923|4921|4921|4916|11116
1597954200000|2020-08-20 20:10:00|4919|4915|4916|4915|4920|4915|4916|4915|448
1597954500000|2020-08-20 20:15:00|4915|4914|4917|4915|4917|4915|4915|4914|1617
1597954800000|2020-08-20 20:20:00|4918|4916|4918|4917|4918|4917|4918|4915|2194
1597955100000|2020-08-20 20:25:00|4919|4915|4920|4917|4921|4917|4919|4915|2363
1597955400000|2020-08-20 20:30:00|4921|4918|4925|4921|4925|4921|4921|4917|580
1597955700000|2020-08-20 20:35:00|||||||||679
1597956000000|2020-08-20 20:40:00|4927|4925|4929|4925|4929|4927|4927|4924|5783
1597956300000|2020-08-20 20:45:00|4927|4926|4927|4925|4927|4926|4926|4925|836
1597956600000|2020-08-20 20:50:00||4921||4921||4921||4921|1189
1597956900000|2020-08-20 20:55:00|4924|4920|4926|4920|4927|4920|4924|4920|726
1597957200000|2020-08-20 21:00:00|4925||4925||4925||4925||556
1597957500000|2020-08-20 21:05:00|4922|4921|4922|4920|4922|4921|4922|4920|354
1597957800000|2020-08-20 21:10:00|4925||4926||4926||4925||919
1597958100000|2020-08-20 21:15:00|4927|4925|4927|4920|4927|4925|4927|4920|194
1597958400000|2020-08-20 21:20:00|4928|4921|4927|4925|4928|4925|4927|4921|1402
1597958700000|2020-08-20 21:25:00|4926|4921|4925|4921|4926|4921|4925|4921|862
1597959000000|2020-08-20 21:30:00|4926||4924||4926||4924||258
1597959300000|2020-08-20 21:35:00|4925|4920|4925|4920|4925|4920|4925|4920|242
1597959600000|2020-08-20 21:40:00|4924|4921|4924|4921|4924|4921|4924|4921|391
1597959900000|2020-08-20 21:45:00|||||||||138
1597960200000|2020-08-20 21:50:00||4920||4921||4921||4920|245
1597960500000|2020-08-20 21:55:00||4923||4923||4923||4923|482
1597960800000|2020-08-20 22:00:00||4922||4922||4922||4922|622
1597961100000|2020-08-20 22:05:00|4925|4923|4924|4923|4925|4923|4924|4922|119
1597961400000|2020-08-20 22:10:00|4922|4921|4925|4919|4925|4921|4920|4918|2916
1597961700000|2020-08-20 22:15:00|4922|4918|4923|4921|4925|4921|4922|4918|954
1597962000000|2020-08-20 22:20:00|4921|4920|4923|4919|4925|4920|4921|4919|1024
1597962300000|2020-08-20 22:25:00|4921|4918|4921|4918|4921|4918|4921|4918|226
1597962600000|2020-08-20 22:30:00|4923|4919|4923|4919|4923|4919|4923|4919|1251
1597962900000|2020-08-20 22:35:00|4921|4922|4921|4920|4921|4922|4921|4920|458
1597963200000|2020-08-20 22:40:00|4923|4919|4922|4919|4923|4919|4921|4919|2452
1597963500000|2020-08-20 22:45:00|4920|4920|4919|4917|4923|4920|4919|4917|2137
1597963800000|2020-08-20 22:50:00|4918|4918|4920|4915|4925|4919|4918|4915|3098
1597964100000|2020-08-20 22:55:00|4918|4917|4917|4916|4918|4917|4917|4916|528
1597964400000|2020-08-20 23:00:00|4918|4917|4918|4915|4918|4917|4917|4915|3008
1597964700000|2020-08-20 23:05:00||4916||4915||4917||4915|532
1597965000000|2020-08-20 23:10:00||4912||4914||4914||4912|860
1597965300000|2020-08-20 23:15:00|||||||||64
1597965600000|2020-08-20 23:20:00||4913||4913||4913||4913|458
1597965900000|2020-08-20 23:25:00|4917|4916|4918|4916|4918|4917|4916|4913|5748
1597966200000|2020-08-20 23:30:00|4913|4914|4918|4912|4918|4914|4913|4911|3019
1597966500000|2020-08-20 23:35:00|4912|4911|4917|4910|4918|4912|4910|4910|17318
1597966800000|2020-08-20 23:40:00|4911|4909|4914|4913|4917|4913|4904|4903|5175
1597967100000|2020-08-20 23:45:00|4913|4912|4914|4908|4914|4912|4913|4908|418
1597967400000|2020-08-20 23:50:00|4913||4916||4918||4913||6170
1597967700000|2020-08-20 23:55:00|4917|4910|4918|4912|4918|4913|4912|4909|6114
1597996800000|2020-08-21 08:00:00|4935|4918|4945|4938|4969|4948|4935|4918|2053
1597997100000|2020-08-21 08:05:00|4944|4929|4943|4929|4944|4938|4943|4929|362
1597997400000|2020-08-21 08:10:00|4942|4925|4940|4929|4942|4929|4940|4925|580
1597997700000|2020-08-21 08:15:00|4939|4925|4939|4929|4939|4929|4934|4925|675
1597998000000|2020-08-21 08:20:00|4930|4925|4928|4927|4939|4927|4927|4925|2581
1597998300000|2020-08-21 08:25:00|4940|4928|4940|4928|4940|4928|4940|4928|256
1597998600000|2020-08-21 08:30:00|4938|4926|4934|4926|4938|4926|4934|4926|800
1597998900000|2020-08-21 08:35:00|||||||||25
1597999200000|2020-08-21 08:40:00||4930||4926||4933||4926|341
1597999500000|2020-08-21 08:45:00||4927||4927||4927||4927|79
1597999800000|2020-08-21 08:50:00|4938|4933|4940|4930|4940|4933|4938|4930|663
1598000100000|2020-08-21 08:55:00|4937|4933|4937|4927|4937|4933|4937|4927|59
1598000400000|2020-08-21 09:00:00||4930||4927||4930||4927|100
1598000700000|2020-08-21 09:05:00||4928||4930||4930||4928|52
1598001000000|2020-08-21 09:10:00|4933|4931|4942|4931|4942|4940|4932|4931|1326
1598001300000|2020-08-21 09:15:00|4946|4942|4946|4930|4946|4945|4939|4930|2168
1598001600000|2020-08-21 09:20:00||4931||4930||4940||4930|568
1598001900000|2020-08-21 09:25:00||4931||4932||4933||4930|1167
1598002200000|2020-08-21 09:30:00||4933||4938||4940||4930|323
1598002500000|2020-08-21 09:35:00||4939||4939||4940||4935|860
1598002800000|2020-08-21 09:40:00|4945|4938|4946|4936|4946|4940|4945|4936|371
1598003100000|2020-08-21 09:45:00|4945|4935|4950|4940|4950|4945|4945|4935|669
1598003400000|2020-08-21 09:50:00||4945||4940||4945||4940|2046
1598003700000|2020-08-21 09:55:00|4945|4939|4940|4935|4945|4941|4940|4935|666
1598004000000|2020-08-21 10:00:00|4945|4940|4945|4940|4945|4940|4944|4940|846
1598004300000|2020-08-21 10:05:00||4945||4935||4945||4935|600
1598004600000|2020-08-21 10:10:00|4944|4934|4940|4931|4945|4934|4940|4930|2565
1598004900000|2020-08-21 10:15:00|4945|4932|4935|4933|4945|4934|4935|4932|1498
1598005200000|2020-08-21 10:20:00|4930|4930|4932|4924|4935|4930|4930|4924|974
1598005500000|2020-08-21 10:25:00|4930|4930|4930|4920|4945|4930|4930|4920|1507
1598005800000|2020-08-21 10:30:00||4924||4923||4924||4920|232
1598006100000|2020-08-21 10:35:00||4924||4924||4924||4920|239
1598006400000|2020-08-21 10:40:00|4924|4920|4924|4919|4924|4920|4924|4919|425
1598006700000|2020-08-21 10:45:00|4919|4920|4919|4918|4919|4920|4919|4918|1151
1598007000000|2020-08-21 10:50:00|4921||4926||4930||4921||685
1598007300000|2020-08-21 10:55:00|4925|4919|4920|4918|4925|4919|4920|4918|552
1598007600000|2020-08-21 11:00:00|4922|4920|4921|4916|4925|4922|4920|4916|5642
1598007900000|2020-08-21 11:05:00|4920|4915|4918|4906|4924|4915|4912|4905|2322
1598008200000|2020-08-21 11:10:00|4917|4905|4920|4906|4924|4911|4917|4905|577
1598008500000|2020-08-21 11:15:00|4918|4905|4919|4906|4920|4910|4913|4903|1669
1598008800000|2020-08-21 11:20:00|4918|4905|4917|4911|4922|4913|4909|4905|3281
1598009100000|2020-08-21 11:25:00||4912||4912||4912||4912|30
1598009400000|2020-08-21 11:30:00|4922|4920|4930|4912|4930|4926|4922|4912|9844
1598009700000|2020-08-21 11:35:00|4925|4911|4915|4911|4925|4915|4915|4911|1731
1598010000000|2020-08-21 11:40:00|4914|4910|4915|4907|4915|4913|4913|4905|1844
1598010300000|2020-08-21 11:45:00|4913|4906|4920|4905|4925|4915|4913|4905|4787
1598010600000|2020-08-21 11:50:00|4917|4906|4910|4905|4920|4907|4906|4904|1083
1598010900000|2020-08-21 11:55:00|4909|4904|4905|4892|4909|4906|4900|4890|17639
1598011200000|2020-08-21 12:00:00|4904|4893|4900|4892|4905|4904|4891|4890|7320
1598011500000|2020-08-21 12:05:00|4898|4896|4899|4895|4904|4900|4897|4892|1917
1598011800000|2020-08-21 12:10:00|4898|4891|4897|4890|4898|4891|4892|4888|6158
1598012100000|2020-08-21 12:15:00|4894|4891|4897|4892|4897|4893|4892|4890|1826
1598012400000|2020-08-21 12:20:00|4900|4897|4900|4897|4900|4899|4899|4897|2101
1598012700000|2020-08-21 12:25:00|4899|4893|4900|4898|4901|4899|4895|4893|5562
1598013000000|2020-08-21 12:30:00|4901|4899|4903|4901|4903|4901|4901|4898|4558
1598013300000|2020-08-21 12:35:00|4904|4904|4912|4910|4912|4911|4904|4903|12537
1598013600000|2020-08-21 12:40:00|4910|4909|4916|4909|4916|4910|4910|4909|6332
1598013900000|2020-08-21 12:45:00|4918|4911|4913|4910|4918|4912|4913|4909|961
1598014200000|2020-08-21 12:50:00|4912|4911|4912|4905|4913|4911|4911|4905|3999
1598014500000|2020-08-21 12:55:00|4911|4906|4917|4910|4917|4913|4910|4905|1488
1598014800000|2020-08-21 13:00:00|4916|4911|4913|4908|4917|4911|4913|4908|829
1598015100000|2020-08-21 13:05:00|4912|4910|4914|4911|4917|4911|4912|4908|3884
1598015400000|2020-08-21 13:10:00|4913|4910|4917|4913|4917|4913|4912|4908|2405
1598015700000|2020-08-21 13:15:00|4915|4914|4917|4915|4917|4915|4915|4911|603
1598016000000|2020-08-21 13:20:00|4915|4911|4912|4910|4917|4913|4912|4910|2030
1598016300000|2020-08-21 13:25:00|4917|4909|4916|4910|4933|4930|4911|4909|84329
1598016600000|2020-08-21 13:30:00|4914|4905|4899|4898|4928|4926|4899|4898|908117
1598016900000|2020-08-21 13:35:00|4900|4899|4890|4889|4900|4899|4884|4882|314271
1598017200000|2020-08-21 13:40:00|4889|4888|4879|4878|4890|4889|4874|4873|369638
1598017500000|2020-08-21 13:45:00|4880|4880|4894|4893|4896|4895|4880|4880|194633
1598017800000|2020-08-21 13:50:00|4893|4892|4892|4891|4894|4893|4882|4881|184050
1598018100000|2020-08-21 13:55:00|4893|4892|4888|4887|4893|4892|4886|4885|160317
1598018400000|2020-08-21 14:00:00|4889|4888|4871|4870|4890|4889|4868|4867|334641
1598018700000|2020-08-21 14:05:00|4872|4871|4878|4877|4879|4878|4866|4865|260508
1598019000000|2020-08-21 14:10:00|4879|4878|4881|4880|4884|4883|4872|4871|131926
1598019300000|2020-08-21 14:15:00|4880|4879|4886|4885|4891|4890|4880|4879|263802
1598019600000|2020-08-21 14:20:00|4887|4886|4890|4889|4891|4890|4880|4879|126515
1598019900000|2020-08-21 14:25:00|4889|4888|4888|4887|4892|4891|4887|4886|101011
1598020200000|2020-08-21 14:30:00|4887|4886|4886|4885|4887|4887|4881|4880|127664
1598020500000|2020-08-21 14:35:00|4885|4884|4891|4890|4891|4890|4883|4882|118564
1598020800000|2020-08-21 14:40:00|4892|4891|4880|4879|4896|4895|4877|4876|242252
1598021100000|2020-08-21 14:45:00|4881|4880|4879|4878|4885|4884|4878|4877|139496
1598021400000|2020-08-21 14:50:00|4880|4879|4884|4883|4886|4885|4878|4877|104636
1598021700000|2020-08-21 14:55:00|4885|4884|4882|4881|4888|4887|4879|4878|136055
1598022000000|2020-08-21 15:00:00|4883|4882|4878|4878|4883|4882|4875|4874|123493
1598022300000|2020-08-21 15:05:00|4879|4879|4883|4882|4886|4885|4878|4877|95750
1598022600000|2020-08-21 15:10:00|4884|4883|4878|4877|4887|4886|4876|4875|95510
1598022900000|2020-08-21 15:15:00|4877|4876|4884|4883|4885|4884|4877|4876|115311
1598023200000|2020-08-21 15:20:00|4885|4884|4893|4892|4894|4893|4884|4883|152394
1598023500000|2020-08-21 15:25:00|4894|4893|4895|4894|4896|4895|4892|4891|76068
1598023800000|2020-08-21 15:30:00|4894|4893|4889|4888|4895|4894|4888|4887|114126
1598024100000|2020-08-21 15:35:00|4890|4889|4888|4887|4891|4890|4885|4885|115703
1598024400000|2020-08-21 15:40:00|4887|4886|4886|4885|4890|4889|4884|4883|68395
1598024700000|2020-08-21 15:45:00|4885|4884|4883|4882|4887|4886|4882|4882|135668
1598025000000|2020-08-21 15:50:00|4884|4883|4886|4885|4889|4888|4883|4882|62024
1598025300000|2020-08-21 15:55:00|4885|4884|4882|4881|4885|4884|4881|4880|84206
1598025600000|2020-08-21 16:00:00|4881|4880|4888|4887|4889|4888|4878|4877|91230
1598025900000|2020-08-21 16:05:00|4889|4888|4892|4891|4895|4894|4888|4887|116083
1598026200000|2020-08-21 16:10:00|4893|4892|4897|4896|4898|4897|4892|4891|100801
1598026500000|2020-08-21 16:15:00|4896|4895|4895|4894|4899|4898|4895|4894|61520
1598026800000|2020-08-21 16:20:00|4894|4893|4895|4894|4896|4895|4894|4893|95607
1598027100000|2020-08-21 16:25:00|4896|4895|4898|4897|4898|4897|4892|4891|67861
1598027400000|2020-08-21 16:30:00|4899|4898|4907|4906|4907|4906|4898|4897|155813
1598027700000|2020-08-21 16:35:00|4906|4905|4908|4907|4908|4907|4903|4902|115609
1598028000000|2020-08-21 16:40:00|4909|4908|4910|4909|4912|4911|4906|4905|116674
1598028300000|2020-08-21 16:45:00|4911|4910|4913|4912|4913|4912|4909|4908|62549
1598028600000|2020-08-21 16:50:00|4914|4913|4914|4913|4916|4915|4911|4910|147385
1598028900000|2020-08-21 16:55:00|4913|4912|4913|4912|4914|4913|4910|4909|65573
1598029200000|2020-08-21 17:00:00|4914|4913|4905|4904|4914|4913|4903|4902|119751
1598029500000|2020-08-21 17:05:00|4906|4905|4907|4906|4910|4909|4905|4904|120894
1598029800000|2020-08-21 17:10:00|4908|4907|4914|4913|4914|4913|4907|4906|77309
1598030100000|2020-08-21 17:15:00|4915|4914|4915|4914|4917|4916|4913|4912|82345
1598030400000|2020-08-21 17:20:00|4914|4913|4910|4909|4915|4914|4908|4907|72798
1598030700000|2020-08-21 17:25:00|4909|4908|4908|4907|4910|4909|4907|4906|86158
1598031000000|2020-08-21 17:30:00|4907|4906|4909|4908|4909|4908|4904|4903|73802
1598031300000|2020-08-21 17:35:00|4910|4909|4913|4912|4913|4912|4909|4908|38941
1598031600000|2020-08-21 17:40:00|4914|4913|4912|4911|4914|4913|4910|4909|78903
1598031900000|2020-08-21 17:45:00|4911|4910|4909|4908|4912|4911|4908|4907|112600
1598032200000|2020-08-21 17:50:00|4908|4907|4899|4898|4908|4907|4899|4898|100405
1598032500000|2020-08-21 17:55:00|4898|4897|4902|4901|4903|4902|4897|4896|127116
1598032800000|2020-08-21 18:00:00|4903|4902|4906|4905|4906|4905|4901|4900|88067
1598033100000|2020-08-21 18:05:00|4905|4904|4910|4909|4910|4909|4905|4904|60980
1598033400000|2020-08-21 18:10:00|4911|4910|4905|4904|4911|4910|4904|4903|102983
1598033700000|2020-08-21 18:15:00|4906|4905|4909|4908|4909|4908|4904|4903|105022
1598034000000|2020-08-21 18:20:00|4908|4907|4908|4907|4909|4908|4905|4904|71214
1598034300000|2020-08-21 18:25:00|4909|4908|4909|4908|4910|4909|4907|4906|86507
1598034600000|2020-08-21 18:30:00|4908|4907|4912|4911|4912|4911|4908|4907|100333
1598034900000|2020-08-21 18:35:00|4911|4910|4911|4910|4913|4912|4910|4909|75562
1598035200000|2020-08-21 18:40:00|4912|4911|4909|4908|4912|4911|4907|4906|52338
1598035500000|2020-08-21 18:45:00|4908|4907|4912|4911|4914|4913|4908|4907|102503
1598035800000|2020-08-21 18:50:00|4913|4912|4915|4914|4915|4914|4912|4911|97463
1598036100000|2020-08-21 18:55:00|4914|4913|4910|4909|4917|4916|4910|4909|133460
1598036400000|2020-08-21 19:00:00|4909|4908|4912|4911|4916|4915|4908|4907|123439
1598036700000|2020-08-21 19:05:00|4913|4912|4914|4913|4915|4914|4912|4911|88952
1598037000000|2020-08-21 19:10:00|4913|4912|4914|4913|4916|4915|4913|4912|112376
1598037300000|2020-08-21 19:15:00|4913|4912|4911|4910|4914|4913|4911|4910|105615
1598037600000|2020-08-21 19:20:00|4910|4909|4910|4909|4912|4911|4909|4908|119842
1598037900000|2020-08-21 19:25:00|4911|4910|4911|4910|4913|4912|4910|4909|120623
1598038200000|2020-08-21 19:30:00|4910|4909|4912|4911|4912|4911|4909|4908|96468
1598038500000|2020-08-21 19:35:00|4911|4910|4911|4910|4914|4913|4911|4910|124123
1598038800000|2020-08-21 19:40:00|4910|4909|4910|4909|4912|4911|4910|4909|153944
1598039100000|2020-08-21 19:45:00|4911|4910|4915|4914|4917|4916|4911|4910|316214
1598039400000|2020-08-21 19:50:00|4920|4915|4921|4920|4922|4921|4917|4915|472781
1598039700000|2020-08-21 19:55:00|4920|4919|4930|4929|4931|4930|4919|4918|970652
1598040000000|2020-08-21 20:00:00|4931|4928|4929|4925|4931|4928|4925|4921|2884565
1598040300000|2020-08-21 20:05:00|4925|4924|4921|4919|4925|4924|4921|4915|14683
1598040600000|2020-08-21 20:10:00|4920|4916|4920|4918|4920|4918|4919|4916|26043
1598040900000|2020-08-21 20:15:00|||||||||500748
1598041200000|2020-08-21 20:20:00|4919|4917|4911|4908|4919|4917|4911|4907|10136
1598041500000|2020-08-21 20:25:00|4913|4910|4913|4910|4913|4910|4913|4910|625
1598041800000|2020-08-21 20:30:00||4911||4912||4912||4910|1912
1598042100000|2020-08-21 20:35:00|4912|4910|4910|4909|4915|4911|4910|4909|7289
1598042400000|2020-08-21 20:40:00|4911|4910|4910|4909|4911|4910|4910|4909|1000975
1598042700000|2020-08-21 20:45:00|||||||||1633
1598043000000|2020-08-21 20:50:00|||||||||2053
1598043300000|2020-08-21 20:55:00|||||||||603
1598256000000|2020-08-24 08:00:00|4943|4928|4973|4960|4977|4970|4943|4928|4778
1598256300000|2020-08-24 08:05:00|4970|4961|4970|4960|4973|4969|4968|4960|1235
1598256600000|2020-08-24 08:10:00|4968||4966||4968||4964||711
1598256900000|2020-08-24 08:15:00|4965|4961|4964|4961|4966|4961|4961|4961|1456
1598257200000|2020-08-24 08:20:00|4963||4966||4966||4962||1045
1598257500000|2020-08-24 08:25:00|4965|4962|4965|4962|4965|4962|4962|4962|1261
1598257800000|2020-08-24 08:30:00|4966|4961|4967|4961|4967|4961|4966|4961|1049
1598258100000|2020-08-24 08:35:00|4966|4967|4966|4963|4968|4967|4966|4961|624
1598258400000|2020-08-24 08:40:00|4967|4964|4965|4963|4967|4964|4965|4963|518
1598258700000|2020-08-24 08:45:00|4964|4964|4969|4963|4969|4964|4964|4963|664
1598259000000|2020-08-24 08:50:00|4963|4961|4962|4960|4963|4961|4960|4950|1137
1598259300000|2020-08-24 08:55:00|4961|4952|4960|4951|4964|4957|4960|4950|1653
1598259600000|2020-08-24 09:00:00|4962|4950|4966|4950|4966|4950|4962|4950|109
1598259900000|2020-08-24 09:05:00|4965|4943|4960|4940|4965|4950|4954|4940|1765
1598260200000|2020-08-24 09:10:00|4954|4935|4954|4935|4954|4942|4941|4935|1037
1598260500000|2020-08-24 09:15:00|4951|4936|4942|4935|4951|4937|4936|4935|917
1598260800000|2020-08-24 09:20:00|4951||4951||4951||4951||758
1598261100000|2020-08-24 09:25:00|4949|4936|4950|4936|4950|4936|4949|4936|80
1598261400000|2020-08-24 09:30:00|4949||4950||4950||4949||825
1598261700000|2020-08-24 09:35:00|4951|4950|4951|4950|4951|4950|4951|4950|1701
1598262000000|2020-08-24 09:40:00|4952||4960||4960||4952||1599
1598262300000|2020-08-24 09:45:00|4958||4960||4960||4958||165
1598262600000|2020-08-24 09:50:00||4955||4955||4955||4955|500
1598262900000|2020-08-24 09:55:00||4950||4955||4955||4950|216
1598263200000|2020-08-24 10:00:00|4959|4950|4966|4950|4967|4960|4958|4950|1461
1598263500000|2020-08-24 10:05:00|4965|4952|4960|4950|4965|4955|4958|4950|140
1598263800000|2020-08-24 10:10:00|4967|4951|4966|4951|4967|4951|4966|4951|363
1598264100000|2020-08-24 10:15:00|4965||4963||4965||4963||36
1598264400000|2020-08-24 10:20:00|4960|4953|4960|4953|4960|4953|4960|4953|4
1598264700000|2020-08-24 10:25:00|||||||||107
1598265000000|2020-08-24 10:30:00|||||||||720
1598265300000|2020-08-24 10:35:00||4955||4953||4956||4953|1134
1598265600000|2020-08-24 10:40:00|4963|4956|4970|4953|4970|4956|4963|4953|3834
1598265900000|2020-08-24 10:45:00|4968|4955|4953|4953|4968|4955|4953|4953|6453
1598266200000|2020-08-24 10:50:00|4967||4967||4967||4965||144
1598266500000|2020-08-24 10:55:00|4965|4954|4965|4955|4965|4955|4953|4953|383
1598266800000|2020-08-24 11:00:00|4960|4951|4949|4936|4963|4952|4940|4936|20042
1598267100000|2020-08-24 11:05:00|4947|4937|4938|4936|4947|4945|4938|4935|9165
1598267400000|2020-08-24 11:10:00|4940|4937|4939|4935|4940|4939|4936|4935|3124
1598267700000|2020-08-24 11:15:00|4940|4936|4941|4935|4942|4941|4939|4935|2306
1598268000000|2020-08-24 11:20:00|4940|4936|4940|4935|4940|4938|4937|4935|1909
1598268300000|2020-08-24 11:25:00|4941|4936|4940|4938|4943|4940|4938|4935|4666
1598268600000|2020-08-24 11:30:00|4937|4937|4939|4936|4940|4937|4937|4936|2218
1598268900000|2020-08-24 11:35:00|4938||4939||4939||4938||85
1598269200000|2020-08-24 11:40:00|4938|4937|4936|4935|4938|4937|4936|4935|646
1598269500000|2020-08-24 11:45:00|4938|4936|4938|4935|4938|4937|4937|4935|3557
1598269800000|2020-08-24 11:50:00|4939|4936|4939|4935|4943|4942|4939|4935|4509
1598270100000|2020-08-24 11:55:00|4938|4936|4931|4925|4939|4938|4926|4921|24501
1598270400000|2020-08-24 12:00:00|4930|4927|4930|4927|4936|4931|4929|4925|1617
1598270700000|2020-08-24 12:05:00|4929|4929|4930|4929|4932|4930|4929|4929|4334
1598271000000|2020-08-24 12:10:00|4929|4930|4930|4922|4930|4930|4924|4920|5723
1598271300000|2020-08-24 12:15:00|4929|4924|4930|4925|4930|4929|4924|4923|5247
1598271600000|2020-08-24 12:20:00|4926|4924|4927|4924|4927|4924|4921|4920|11696
1598271900000|2020-08-24 12:25:00|4930|4921|4924|4921|4930|4924|4922|4921|5927
1598272200000|2020-08-24 12:30:00|4922|4920|4924|4921|4924|4921|4920|4918|2558
1598272500000|2020-08-24 12:35:00|4923|4922|4926|4924|4926|4924|4921|4920|9672
1598272800000|2020-08-24 12:40:00|4928|4926|4927|4926|4930|4927|4927|4924|1346
1598273100000|2020-08-24 12:45:00|4930|4925|4930|4925|4930|4926|4920|4919|18371
1598273400000|2020-08-24 12:50:00|4931|4928|4943|4940|4943|4941|4931|4927|22337
1598273700000|2020-08-24 12:55:00|4941|4939|4942|4937|4942|4940|4938|4936|2018
1598274000000|2020-08-24 13:00:00|4941|4938|4941|4937|4942|4940|4941|4937|595
1598274300000|2020-08-24 13:05:00|4940|4938|4941|4937|4942|4941|4940|4937|3307
1598274600000|2020-08-24 13:10:00|4940|4936|4940|4937|4940|4938|4939|4936|1145
1598274900000|2020-08-24 13:15:00|4938|4936|4937|4936|4940|4938|4937|4936|13602
1598275200000|2020-08-24 13:20:00|4936|4934|4939|4934|4941|4939|4933|4929|2585
1598275500000|2020-08-24 13:25:00|4938|4935|4929|4926|4941|4935|4929|4926|18450
1598275800000|2020-08-24 13:30:00|4928|4927|4898|4897|4940|4939|4895|4894|699646
1598276100000|2020-08-24 13:35:00|4897|4896|4894|4893|4902|4901|4883|4882|403995
1598276400000|2020-08-24 13:40:00|4895|4894|4907|4906|4912|4911|4895|4894|366467
1598276700000|2020-08-24 13:45:00|4906|4905|4901|4900|4917|4916|4900|4899|372578
1598277000000|2020-08-24 13:50:00|4900|4899|4912|4911|4913|4912|4898|4897|398071
1598277300000|2020-08-24 13:55:00|4913|4912|4909|4908|4916|4915|4903|4902|293990
1598277600000|2020-08-24 14:00:00|4908|4907|4917|4916|4918|4917|4905|4904|306774
1598277900000|2020-08-24 14:05:00|4918|4917|4920|4919|4923|4922|4912|4911|272781
1598278200000|2020-08-24 14:10:00|4921|4920|4927|4926|4932|4931|4921|4920|264230
1598278500000|2020-08-24 14:15:00|4926|4925|4925|4924|4927|4926|4919|4918|177632
1598278800000|2020-08-24 14:20:00|4926|4925|4921|4920|4926|4925|4918|4917|156675
1598279100000|2020-08-24 14:25:00|4922|4921|4913|4912|4922|4921|4912|4911|172960
1598279400000|2020-08-24 14:30:00|4912|4911|4912|4911|4916|4915|4909|4908|187447
1598279700000|2020-08-24 14:35:00|4911|4910|4910|4909|4914|4913|4907|4906|230966
1598280000000|2020-08-24 14:40:00|4909|4908|4910|4909|4910|4909|4903|4902|186260
1598280300000|2020-08-24 14:45:00|4911|4910|4915|4914|4916|4915|4907|4906|223293
1598280600000|2020-08-24 14:50:00|4916|4915|4910|4909|4917|4916|4906|4905|246828
1598280900000|2020-08-24 14:55:00|4911|4910|4910|4909|4915|4914|4908|4907|204646
1598281200000|2020-08-24 15:00:00|4909|4908|4915|4914|4922|4921|4908|4907|228813
1598281500000|2020-08-24 15:05:00|4916|4915|4907|4906|4916|4915|4907|4906|141068
1598281800000|2020-08-24 15:10:00|4908|4907|4908|4907|4911|4910|4906|4905|134169
1598282100000|2020-08-24 15:15:00|4907|4906|4909|4908|4910|4909|4907|4906|83819
1598282400000|2020-08-24 15:20:00|4910|4909|4909|4908|4910|4909|4909|4908|83620
1598282700000|2020-08-24 15:25:00|4910|4909|4909|4908|4911|4910|4909|4908|133456
1598283000000|2020-08-24 15:30:00|4910|4909|4913|4912|4915|4914|4910|4909|131103
1598283300000|2020-08-24 15:35:00|4912|4911|4911|4910|4913|4913|4910|4909|129369
1598283600000|2020-08-24 15:40:00|4910|4909|4913|4912|4915|4914|4910|4909|132145
1598283900000|2020-08-24 15:45:00|4912|4911|4913|4912|4913|4912|4910|4909|75906
1598284200000|2020-08-24 15:50:00|4914|4913|4909|4908|4914|4913|4906|4905|135775
1598284500000|2020-08-24 15:55:00|4910|4909|4910|4909|4913|4912|4908|4907|121072
1598284800000|2020-08-24 16:00:00|4911|4910|4909|4908|4913|4912|4909|4908|88171
1598285100000|2020-08-24 16:05:00|4908|4907|4908|4907|4909|4908|4907|4906|98679
1598285400000|2020-08-24 16:10:00|4909|4908|4909|4908|4910|4909|4909|4908|59239
1598285700000|2020-08-24 16:15:00|4908|4907|4906|4905|4909|4908|4905|4904|118095
1598286000000|2020-08-24 16:20:00|4905|4904|4905|4904|4906|4905|4905|4904|49013
1598286300000|2020-08-24 16:25:00|4904|4903|4902|4901|4905|4904|4902|4901|115302
1598286600000|2020-08-24 16:30:00|4901|4900|4901|4900|4904|4903|4899|4898|182329
1598286900000|2020-08-24 16:35:00|4902|4901|4902|4901|4904|4903|4902|4901|70550
1598287200000|2020-08-24 16:40:00|4903|4902|4902|4901|4904|4903|4901|4900|50682
1598287500000|2020-08-24 16:45:00|4901|4900|4903|4902|4903|4902|4899|4898|106900
1598287800000|2020-08-24 16:50:00|4902|4901|4901|4900|4904|4903|4901|4900|69858
1598288100000|2020-08-24 16:55:00|4900|4899|4899|4898|4902|4901|4899|4898|74256
1598288400000|2020-08-24 17:00:00|4898|4897|4896|4895|4901|4900|4895|4894|158954
1598288700000|2020-08-24 17:05:00|4895|4894|4897|4896|4898|4897|4895|4894|110543
1598289000000|2020-08-24 17:10:00|4896|4895|4902|4901|4902|4901|4896|4895|90549
1598289300000|2020-08-24 17:15:00|4901|4900|4903|4902|4904|4903|4900|4899|120868
1598289600000|2020-08-24 17:20:00|4904|4903|4906|4905|4907|4906|4904|4903|104577
1598289900000|2020-08-24 17:25:00|4907|4906|4904|4903|4909|4908|4903|4902|85779
1598290200000|2020-08-24 17:30:00|4903|4902|4902|4901|4903|4902|4900|4899|106988
1598290500000|2020-08-24 17:35:00|4903|4902|4896|4895|4903|4902|4896|4895|129760
1598290800000|2020-08-24 17:40:00|4895|4894|4892|4891|4897|4896|4891|4890|195637
1598291100000|2020-08-24 17:45:00|4893|4892|4890|4889|4893|4892|4889|4888|150172
1598291400000|2020-08-24 17:50:00|4891|4890|4894|4893|4895|4894|4891|4890|64918
1598291700000|2020-08-24 17:55:00|4895|4894|4896|4895|4897|4896|4895|4894|91197
1598292000000|2020-08-24 18:00:00|4897|4896|4893|4892|4897|4896|4892|4891|86467
1598292300000|2020-08-24 18:05:00|4894|4893|4896|4895|4896|4895|4894|4893|51549
1598292600000|2020-08-24 18:10:00|4897|4896|4895|4894|4897|4896|4895|4894|79593
1598292900000|2020-08-24 18:15:00|4894|4893|4894|4893|4896|4895|4894|4893|86615
1598293200000|2020-08-24 18:20:00|4893|4892|4898|4897|4899|4898|4892|4891|81737
1598293500000|2020-08-24 18:25:00|4899|4898|4895|4894|4900|4899|4894|4893|111657
1598293800000|2020-08-24 18:30:00|4894|4893|4888|4887|4894|4893|4887|4886|133415
1598294100000|2020-08-24 18:35:00|4889|4888|4891|4890|4891|4890|4886|4885|122126
1598294400000|2020-08-24 18:40:00|4890|4889|4887|4886|4890|4889|4886|4885|65249
1598294700000|2020-08-24 18:45:00|4888|4887|4890|4889|4891|4890|4888|4887|91441
1598295000000|2020-08-24 18:50:00|4889|4888|4889|4888|4891|4890|4888|4887|95659
1598295300000|2020-08-24 18:55:00|4890|4889|4893|4892|4893|4892|4889|4888|85135
1598295600000|2020-08-24 19:00:00|4892|4891|4888|4887|4892|4891|4887|4886|101666
1598295900000|2020-08-24 19:05:00|4887|4886|4889|4888|4891|4890|4886|4885|163226
1598296200000|2020-08-24 19:10:00|4888|4887|4891|4890|4891|4890|4887|4886|91165
1598296500000|2020-08-24 19:15:00|4892|4891|4891|4890|4893|4892|4890|4889|77443
1598296800000|2020-08-24 19:20:00|4892|4891|4896|4895|4896|4895|4892|4891|95339
1598297100000|2020-08-24 19:25:00|4895|4896|4891|4890|4895|4896|4891|4890|177980
1598297400000|2020-08-24 19:30:00|4892|4891|4894|4893|4895|4894|4892|4891|189901
1598297700000|2020-08-24 19:35:00|4893|4892|4898|4897|4898|4897|4893|4892|130346
1598298000000|2020-08-24 19:40:00|4899|4898|4900|4899|4900|4899|4896|4895|148917
1598298300000|2020-08-24 19:45:00|4901|4900|4903|4902|4905|4904|4901|4900|272790
1598298600000|2020-08-24 19:50:00|4904|4903|4909|4908|4910|4909|4904|4903|558090
1598298900000|2020-08-24 19:55:00|4908|4907|4918|4917|4918|4917|4907|4906|848903
1598299200000|2020-08-24 20:00:00|4919|4916|4914|4911|4919|4916|4914|4906|7915368
1598299500000|2020-08-24 20:05:00|4916|4912|4927|4925|4927|4925|4914|4911|14782
1598299800000|2020-08-24 20:10:00|4926|4912|4920|4916|4926|4916|4920|4912|1130
1598300100000|2020-08-24 20:15:00|4919|4914|4918|4915|4920|4919|4918|4914|665
1598300400000|2020-08-24 20:20:00|4917|4914|4918|4914|4918|4914|4917|4914|509
1598300700000|2020-08-24 20:25:00|4916|4915|4917|4914|4918|4915|4916|4914|652
1598301000000|2020-08-24 20:30:00|4918|4915|4918|4915|4918|4915|4918|4914|315
1598301300000|2020-08-24 20:35:00|4917|4914|4916|4906|4918|4914|4907|4906|11294
1598301600000|2020-08-24 20:40:00|4913|4908|4911|4903|4915|4908|4909|4903|1953
1598301900000|2020-08-24 20:45:00|4909|4904|4909|4905|4909|4905|4909|4904|276
1598302200000|2020-08-24 20:50:00|4912|4906|4912|4906|4912|4906|4911|4906|1222
1598302500000|2020-08-24 20:55:00|||||||||26
1598302800000|2020-08-24 21:00:00||4910||4910||4910||4906|236
1598303100000|2020-08-24 21:05:00||4906||4906||4906||4906|100
1598303400000|2020-08-24 21:10:00|4913|4908|4913|4908|4913|4908|4913|4908|73
1598303700000|2020-08-24 21:15:00|4908|4906|4908|4906|4908|4906|4907|4906|1709
1598304000000|2020-08-24 21:20:00|4909|4907|4912|4906|4912|4907|4909|4906|549
1598304300000|2020-08-24 21:25:00|||||||||102
1598304600000|2020-08-24 21:30:00|4911|4907|4912|4908|4912|4908|4911|4907|1275
1598304900000|2020-08-24 21:35:00|4911||4911||4911||4911||85
1598305200000|2020-08-24 21:40:00|4910|4907|4910|4906|4910|4907|4910|4906|4645
1598305500000|2020-08-24 21:45:00|4911|4910|4911|4906|4911|4910|4911|4906|1111
1598305800000|2020-08-24 21:50:00|4912|4908|4912|4908|4912|4908|4912|4908|205
1598306100000|2020-08-24 21:55:00|4913|4909|4913|4909|4913|4909|4913|4909|206
1598306400000|2020-08-24 22:00:00|4914|4910|4917|4911|4917|4911|4914|4910|3293
1598306700000|2020-08-24 22:05:00|4916|4910|4915|4910|4916|4910|4913|4910|1120
1598307000000|2020-08-24 22:10:00|||||||||85
1598307300000|2020-08-24 22:15:00|4914|4909|4914|4909|4914|4909|4914|4909|150
1598307600000|2020-08-24 22:20:00|||||||||170
1598307900000|2020-08-24 22:25:00||4910||4909||4910||4909|626
1598308200000|2020-08-24 22:30:00|4915||4912||4915||4912||520
1598308500000|2020-08-24 22:35:00|||||||||165
1598308800000|2020-08-24 22:40:00|4914|4912|4915|4910|4915|4912|4914|4910|96
1598309100000|2020-08-24 22:45:00|4916|4909|4915|4909|4916|4909|4915|4909|450
1598309400000|2020-08-24 22:50:00|4914|4908|4909|4908|4914|4908|4909|4908|2287
1598309700000|2020-08-24 22:55:00|||||||||1202
1598310000000|2020-08-24 23:00:00|||||||||53
1598310300000|2020-08-24 23:05:00|||||||||671
1598310600000|2020-08-24 23:10:00||4907||4904||4907||4904|540
1598310900000|2020-08-24 23:15:00|4908|4905|4909|4905|4909|4905|4908|4905|2026
1598311200000|2020-08-24 23:20:00|4908|4904|4908|4902|4908|4905|4905|4902|3501
1598311500000|2020-08-24 23:25:00|4907|4903|4906|4903|4908|4903|4906|4903|58
1598311800000|2020-08-24 23:30:00|4908|4904|4908|4904|4908|4904|4908|4904|228
1598312100000|2020-08-24 23:35:00||4905||4905||4905||4904|104
1598312400000|2020-08-24 23:40:00||4904||4904||4904||4904|396
1598312700000|2020-08-24 23:45:00|4907|4906|4913|4907|4914|4907|4907|4906|2525
1598313000000|2020-08-24 23:50:00|4912|4908|4913|4910|4913|4910|4911|4908|989
1598313300000|2020-08-24 23:55:00|4914|4911|4913|4911|4914|4911|4913|4910|2568
1598342400000|2020-08-25 08:00:00|4940|4893|4939|4926|4940|4930|4931|4893|293
1598342700000|2020-08-25 08:05:00|4938|4913|4928|4913|4939|4926|4928|4913|104
1598343000000|2020-08-25 08:10:00|4929|4924|4934|4913|4939|4924|4924|4913|556
1598343300000|2020-08-25 08:15:00|4932|4914|4933|4922|4939|4922|4931|4913|0
1598343600000|2020-08-25 08:20:00|4935|4927|4933|4922|4939|4927|4930|4922|271
1598343900000|2020-08-25 08:25:00|4932|4913|4933|4913|4933|4917|4930|4913|0
1598344200000|2020-08-25 08:30:00|4930|4915|4929|4922|4930|4922|4929|4913|471
1598344500000|2020-08-25 08:35:00|||||||||65
1598344800000|2020-08-25 08:40:00|4930||4929||4930||4929||306
1598345100000|2020-08-25 08:45:00|4930|4917|4929|4915|4933|4930|4929|4913|1495
1598345400000|2020-08-25 08:50:00|4930|4927|4929|4927|4930|4927|4929|4927|149
1598345700000|2020-08-25 08:55:00|4928||4929||4929||4928||196
1598346000000|2020-08-25 09:00:00|4928|4915|4928|4917|4928|4917|4928|4915|900
1598346300000|2020-08-25 09:05:00||4916||4924||4924||4916|0
1598346600000|2020-08-25 09:10:00|4929|4930|4930|4924|4935|4930|4929|4924|3200
1598346900000|2020-08-25 09:15:00|||||||||610
1598347200000|2020-08-25 09:20:00|4929||4929||4929||4929||81
1598347500000|2020-08-25 09:25:00|||||||||20
1598348100000|2020-08-25 09:35:00|4930||4930||4930||4930||618
1598348400000|2020-08-25 09:40:00|||||||||130
1598348700000|2020-08-25 09:45:00|4929|4929|4930|4924|4930|4929|4929|4924|1632
1598349000000|2020-08-25 09:50:00|||||||||32
1598349300000|2020-08-25 09:55:00||4920||4918||4920||4918|975
1598349600000|2020-08-25 10:00:00||4919||4920||4921||4918|121
1598349900000|2020-08-25 10:05:00||4921||4915||4921||4911|353
1598350200000|2020-08-25 10:10:00|4929|4913|4929|4920|4929|4924|4929|4913|227
1598350500000|2020-08-25 10:15:00||4921||4923||4923||4921|103
1598350800000|2020-08-25 10:20:00|||||||||33
1598351100000|2020-08-25 10:25:00|4930||4929||4930||4929||797
1598351400000|2020-08-25 10:30:00||4924||4925||4925||4923|1
1598351700000|2020-08-25 10:35:00||4923||4923||4925||4923|0
1598352000000|2020-08-25 10:40:00||4925||4924||4926||4923|200
1598352300000|2020-08-25 10:45:00||4923||4924||4924||4923|0
1598352600000|2020-08-25 10:50:00|4927|4926|4927|4925|4929|4927|4927|4923|412
1598352900000|2020-08-25 10:55:00||4923||4923||4925||4923|215
1598353200000|2020-08-25 11:00:00|4925|4917|4922|4916|4925|4919|4918|4913|3938
1598353500000|2020-08-25 11:05:00|4919|4918|4918|4914|4922|4918|4917|4914|1434
1598353800000|2020-08-25 11:10:00|4920|4917|4922|4915|4922|4920|4919|4914|3777
1598354100000|2020-08-25 11:15:00|4919|4916|4920|4916|4920|4916|4918|4914|1108
1598354400000|2020-08-25 11:20:00|4918|4914|4918|4913|4920|4917|4917|4913|4297
1598354700000|2020-08-25 11:25:00|4919|4914|4920|4915|4920|4918|4919|4914|1919
1598355000000|2020-08-25 11:30:00|4919|4919|4920|4918|4922|4921|4919|4918|2009
1598355300000|2020-08-25 11:35:00|4922|4917|4922|4917|4922|4920|4922|4917|672
1598355600000|2020-08-25 11:40:00|||||||||51
1598355900000|2020-08-25 11:45:00|4921|4915|4920|4915|4921|4915|4920|4915|68
1598356200000|2020-08-25 11:50:00||4918||4917||4918||4915|319
1598356500000|2020-08-25 11:55:00|4919|4918|4922|4920|4922|4920|4918|4917|1028
1598356800000|2020-08-25 12:00:00|4921|4918|4918|4914|4921|4918|4917|4914|2257
1598357100000|2020-08-25 12:05:00|4920|4915|4921|4915|4921|4918|4919|4915|1986
1598357400000|2020-08-25 12:10:00|4919|4916|4917|4912|4920|4917|4915|4911|4761
1598357700000|2020-08-25 12:15:00||4913||4913||4914||4913|277
1598358000000|2020-08-25 12:20:00|4918|4916|4916|4913|4918|4916|4916|4913|2145
1598358300000|2020-08-25 12:25:00|4917|4915|4917|4914|4917|4915|4915|4913|1520
1598358600000|2020-08-25 12:30:00|4916|4915|4917|4915|4917|4915|4916|4914|520
1598358900000|2020-08-25 12:35:00|4916|4914|4920|4917|4920|4917|4915|4914|1289
1598359200000|2020-08-25 12:40:00|4918|4915|4920|4917|4920|4917|4918|4915|331
1598359500000|2020-08-25 12:45:00|||||||||1207
1598359800000|2020-08-25 12:50:00|4919|4916|4918|4915|4919|4916|4917|4915|1383
1598360100000|2020-08-25 12:55:00|4917||4920||4920||4917||306
1598360400000|2020-08-25 13:00:00|4917|4916|4922|4917|4922|4918|4917|4915|3115
1598360700000|2020-08-25 13:05:00|4921|4918|4922|4915|4924|4921|4921|4915|1776
1598361000000|2020-08-25 13:10:00|4924|4916|4920|4916|4924|4918|4919|4915|2321
1598361300000|2020-08-25 13:15:00|4921|4917|4924|4917|4924|4918|4920|4916|1696
1598361600000|2020-08-25 13:20:00|4920|4916|4920|4917|4924|4921|4920|4916|1133
1598361900000|2020-08-25 13:25:00|4918|4918|4939|4922|4940|4933|4917|4915|65575
1598362200000|2020-08-25 13:30:00|4936|4926|4983|4982|4988|4987|4930|4926|759922
1598362500000|2020-08-25 13:35:00|4982|4981|4969|4968|4983|4982|4953|4952|464782
1598362800000|2020-08-25 13:40:00|4970|4969|4972|4971|4979|4978|4960|4959|517372
1598363100000|2020-08-25 13:45:00|4971|4970|4971|4970|4976|4975|4965|4964|376485
1598363400000|2020-08-25 13:50:00|4972|4971|4962|4961|4972|4971|4958|4957|309976
1598363700000|2020-08-25 13:55:00|4963|4962|4965|4964|4968|4967|4961|4960|232110
1598364000000|2020-08-25 14:00:00|4964|4963|4962|4961|4967|4966|4958|4957|190695
1598364300000|2020-08-25 14:05:00|4963|4962|4941|4940|4963|4962|4939|4938|300305
1598364600000|2020-08-25 14:10:00|4942|4941|4936|4935|4942|4941|4936|4935|194974
1598364900000|2020-08-25 14:15:00|4935|4934|4948|4947|4953|4952|4935|4934|211493
1598365200000|2020-08-25 14:20:00|4947|4946|4946|4945|4950|4949|4944|4943|285768
1598365500000|2020-08-25 14:25:00|4945|4944|4937|4936|4947|4946|4937|4936|193105
1598365800000|2020-08-25 14:30:00|4938|4937|4936|4935|4940|4939|4933|4932|174368
1598366100000|2020-08-25 14:35:00|4935|4934|4953|4952|4956|4955|4934|4933|310504
1598366400000|2020-08-25 14:40:00|4954|4953|4964|4963|4966|4965|4952|4951|284087
1598366700000|2020-08-25 14:45:00|4963|4962|4951|4950|4963|4962|4947|4946|265220
1598367000000|2020-08-25 14:50:00|4952|4951|4952|4951|4954|4953|4946|4945|108221
1598367300000|2020-08-25 14:55:00|4951|4950|4951|4950|4953|4952|4949|4948|112802
1598367600000|2020-08-25 15:00:00|4950|4949|4950|4949|4957|4956|4949|4949|186991
1598367900000|2020-08-25 15:05:00|4949|4948|4949|4948|4953|4952|4945|4944|197408
1598368200000|2020-08-25 15:10:00|4948|4947|4944|4943|4949|4948|4942|4941|157208
1598368500000|2020-08-25 15:15:00|4943|4942|4938|4937|4943|4942|4937|4936|146064
1598368800000|2020-08-25 15:20:00|4939|4938|4937|4936|4940|4939|4935|4934|158322
1598369100000|2020-08-25 15:25:00|4936|4935|4944|4943|4944|4943|4936|4935|136807
1598369400000|2020-08-25 15:30:00|4943|4942|4938|4937|4944|4943|4938|4937|112241
1598369700000|2020-08-25 15:35:00|4937|4936|4936|4935|4940|4939|4935|4934|95823
1598370000000|2020-08-25 15:40:00|4935|4934|4932|4931|4938|4937|4931|4930|178194
1598370300000|2020-08-25 15:45:00|4931|4930|4932|4931|4935|4934|4929|4928|221208
1598370600000|2020-08-25 15:50:00|4933|4932|4935|4934|4937|4936|4933|4932|124582
1598370900000|2020-08-25 15:55:00|4936|4935|4939|4939|4939|4939|4935|4934|85044
1598371200000|2020-08-25 16:00:00|4940|4938|4936|4935|4940|4939|4936|4935|90180
1598371500000|2020-08-25 16:05:00|4935|4934|4929|4928|4937|4936|4923|4922|276005
1598371800000|2020-08-25 16:10:00|4928|4927|4932|4931|4933|4932|4927|4926|93877
1598372100000|2020-08-25 16:15:00|4931|4930|4933|4932|4935|4934|4930|4929|111045
1598372400000|2020-08-25 16:20:00|4932|4931|4928|4927|4932|4931|4927|4926|79378
1598372700000|2020-08-25 16:25:00|4929|4928|4930|4929|4930|4929|4927|4926|74318
1598373000000|2020-08-25 16:30:00|4929|4928|4933|4932|4933|4932|4929|4928|73609
1598373300000|2020-08-25 16:35:00|4932|4931|4931|4930|4932|4931|4929|4928|60020
1598373600000|2020-08-25 16:40:00|4930|4929|4928|4927|4930|4929|4926|4925|65695
1598373900000|2020-08-25 16:45:00|4929|4928|4927|4926|4929|4928|4927|4926|66766
1598374200000|2020-08-25 16:50:00|4926|4925|4926|4925|4927|4926|4923|4922|91708
1598374500000|2020-08-25 16:55:00|4927|4926|4929|4928|4930|4929|4927|4926|47212
1598374800000|2020-08-25 17:00:00|4928|4927|4931|4930|4933|4932|4928|4927|91943
1598375100000|2020-08-25 17:05:00|4930|4929|4927|4926|4930|4929|4922|4921|143504
1598375400000|2020-08-25 17:10:00|4926|4925|4928|4927|4928|4927|4923|4922|98397
1598375700000|2020-08-25 17:15:00|4929|4928|4930|4929|4931|4930|4929|4928|82143
1598376000000|2020-08-25 17:20:00|4929|4928|4933|4932|4933|4932|4928|4927|56163
1598376300000|2020-08-25 17:25:00|4932|4933|4931|4930|4933|4933|4931|4930|94976
1598376600000|2020-08-25 17:30:00|4932|4931|4933|4932|4934|4933|4932|4931|85786
1598376900000|2020-08-25 17:35:00|4934|4933|4944|4943|4944|4943|4934|4933|128847
1598377200000|2020-08-25 17:40:00|4943|4942|4947|4946|4947|4946|4942|4941|80214
1598377500000|2020-08-25 17:45:00|4946|4945|4941|4940|4946|4945|4941|4940|84784
1598377800000|2020-08-25 17:50:00|4942|4941|4941|4940|4943|4942|4939|4938|86083
1598378100000|2020-08-25 17:55:00|4942|4941|4937|4936|4942|4941|4937|4936|68916
1598378400000|2020-08-25 18:00:00|4936|4935|4933|4932|4937|4936|4932|4931|165122
1598378700000|2020-08-25 18:05:00|4932|4931|4933|4932|4934|4933|4931|4930|114323
1598379000000|2020-08-25 18:10:00|4932|4931|4931|4930|4936|4935|4931|4930|96339
1598379300000|2020-08-25 18:15:00|4930|4929|4935|4934|4935|4934|4926|4925|212145
1598379600000|2020-08-25 18:20:00|4936|4935|4938|4937|4938|4937|4936|4935|51503
1598379900000|2020-08-25 18:25:00|4937|4936|4939|4938|4939|4939|4936|4935|64664
1598380200000|2020-08-25 18:30:00|4940|4939|4944|4943|4944|4943|4939|4939|71355
1598380500000|2020-08-25 18:35:00|4945|4944|4943|4942|4945|4944|4940|4939|128054
1598380800000|2020-08-25 18:40:00|4942|4941|4941|4940|4945|4944|4941|4940|142145
1598381100000|2020-08-25 18:45:00|4942|4941|4942|4941|4943|4942|4941|4940|61858
1598381400000|2020-08-25 18:50:00|4943|4942|4944|4943|4944|4944|4942|4941|107520
1598381700000|2020-08-25 18:55:00|4943|4942|4942|4941|4944|4943|4942|4941|81034
1598382000000|2020-08-25 19:00:00|4941|4940|4944|4943|4944|4943|4941|4940|95586
1598382300000|2020-08-25 19:05:00|4943|4942|4944|4943|4947|4946|4943|4942|138652
1598382600000|2020-08-25 19:10:00|4943|4942|4945|4944|4945|4944|4943|4942|106620
1598382900000|2020-08-25 19:15:00|4946|4945|4947|4946|4948|4947|4946|4945|89560
1598383200000|2020-08-25 19:20:00|4948|4947|4944|4943|4948|4947|4943|4942|117122
1598383500000|2020-08-25 19:25:00|4945|4944|4946|4945|4948|4947|4945|4944|119127
1598383800000|2020-08-25 19:30:00|4947|4946|4946|4945|4947|4946|4945|4944|193233
1598384100000|2020-08-25 19:35:00|4947|4946|4948|4947|4948|4947|4947|4946|126223
1598384400000|2020-08-25 19:40:00|4949|4948|4948|4947|4949|4948|4947|4946|169268
1598384700000|2020-08-25 19:45:00|4947|4946|4948|4947|4948|4947|4945|4944|204074
1598385000000|2020-08-25 19:50:00|4947|4946|4941|4940|4947|4946|4940|4939|510318
1598385300000|2020-08-25 19:55:00|4940|4939|4946|4945|4946|4945|4940|4939|675362
1598385600000|2020-08-25 20:00:00|4945|4944|4944|4940|4945|4944|4944|4940|4155
1598385900000|2020-08-25 20:05:00|4940|4932|4950|4942|4950|4942|4940|4932|7745
1598386200000|2020-08-25 20:10:00|4948|4938|4946|4942|4952|4950|4946|4938|6388
1598386500000|2020-08-25 20:15:00|4945|4941|4945|4941|4945|4941|4945|4941|80
1598386800000|2020-08-25 20:20:00||4942||4942||4942||4942|713
1598387100000|2020-08-25 20:25:00|||||||||82
1598387400000|2020-08-25 20:30:00|4943|4943|4943|4942|4943|4943|4943|4938|2197
1598387700000|2020-08-25 20:35:00|4945||4945||4945||4945||411
1598388000000|2020-08-25 20:40:00|4946||4944||4946||4944||412
1598388300000|2020-08-25 20:45:00|4943||4943||4943||4943||1306
1598388600000|2020-08-25 20:50:00|4944|4943|4944|4943|4944|4943|4944|4943|1518
1598388900000|2020-08-25 20:55:00|4943|4942|4944|4942|4944|4943|4943|4942|567
1598389200000|2020-08-25 21:00:00|||||||||117
1598389500000|2020-08-25 21:05:00|4943|4940|4944|4940|4944|4940|4943|4940|1021
1598389800000|2020-08-25 21:10:00|||||||||28
1598390100000|2020-08-25 21:15:00|||||||||106
1598390400000|2020-08-25 21:20:00||4942||4942||4942||4941|815
1598390700000|2020-08-25 21:25:00||4941||4941||4943||4941|212
1598391000000|2020-08-25 21:30:00||4943||4941||4943||4941|56
1598391300000|2020-08-25 21:35:00|||||||||127
1598391600000|2020-08-25 21:40:00|4945|4942|4944|4943|4945|4943|4943|4941|946
1598391900000|2020-08-25 21:45:00|||||||||461
1598392200000|2020-08-25 21:50:00|4943|4942|4942|4937|4943|4943|4940|4937|2350
1598392500000|2020-08-25 21:55:00|4940|4934|4942|4935|4942|4937|4937|4934|1285
1598392800000|2020-08-25 22:00:00|4941|4934|4941|4935|4941|4935|4941|4934|1710
1598393100000|2020-08-25 22:05:00|4940|4940|4941|4940|4941|4940|4940|4940|1061
1598393400000|2020-08-25 22:10:00|4940|4935|4939|4932|4941|4935|4933|4932|1687
1598393700000|2020-08-25 22:15:00||4933||4936||4936||4933|303
1598394000000|2020-08-25 22:20:00|4936|4935|4936|4933|4936|4935|4935|4933|1308
1598394300000|2020-08-25 22:25:00|4942||4939||4942||4939||372
1598394600000|2020-08-25 22:30:00||4932||4932||4932||4932|164
1598394900000|2020-08-25 22:35:00|4938|4933|4938|4932|4938|4933|4938|4932|266
1598395200000|2020-08-25 22:40:00|4937||4937||4937||4937||278
1598395500000|2020-08-25 22:45:00|||||||||2
1598395800000|2020-08-25 22:50:00|4936||4936||4936||4936||7
1598396100000|2020-08-25 22:55:00|4937||4936||4937||4936||252
1598396400000|2020-08-25 23:00:00|||||||||31
1598396700000|2020-08-25 23:05:00|4935||4935||4935||4935||20
1598397000000|2020-08-25 23:10:00|4936|4933|4936|4934|4936|4934|4936|4933|818
1598397300000|2020-08-25 23:15:00|4935|4932|4935|4932|4935|4932|4935|4932|150
1598397600000|2020-08-25 23:20:00|4936|4933|4936|4933|4936|4935|4935|4933|621
1598397900000|2020-08-25 23:25:00|4933|4932|4936|4930|4936|4933|4933|4930|2380
1598398200000|2020-08-25 23:30:00|4939|4936|4941|4935|4942|4939|4939|4930|2053
1598398500000|2020-08-25 23:35:00|4940|4933|4941|4934|4942|4935|4940|4933|587
1598398800000|2020-08-25 23:40:00|4942|4940|4939|4933|4942|4940|4939|4931|1631
1598399100000|2020-08-25 23:45:00|4938|4938|4933|4932|4938|4938|4933|4932|2990
1598399400000|2020-08-25 23:50:00|4937|4933|4935|4930|4937|4935|4934|4930|2620
1598399700000|2020-08-25 23:55:00|4938|4931|4937|4928|4938|4933|4935|4928|3083
1598428800000|2020-08-26 08:00:00|4967|4925|4960|4943|4967|4964|4950|4925|1860
1598429100000|2020-08-26 08:05:00||4949||4949||4949||4949|220
1598429400000|2020-08-26 08:10:00|4959||4959||4959||4959||166
1598429700000|2020-08-26 08:15:00|||||||||62
1598430000000|2020-08-26 08:20:00|4953|4953|4953|4949|4953|4953|4953|4949|0
1598430300000|2020-08-26 08:25:00|4959|4951|4959|4951|4959|4954|4959|4951|250
1598430600000|2020-08-26 08:30:00|4960|4953|4960|4951|4960|4959|4952|4951|1847
1598430900000|2020-08-26 08:35:00|4959||4959||4959||4959||0
1598431200000|2020-08-26 08:40:00|4952|4954|4959|4952|4959|4954|4952|4951|1000
1598431500000|2020-08-26 08:45:00|4956||4954||4956||4954||75
1598431800000|2020-08-26 08:50:00|4959||4959||4959||4959||296
1598432100000|2020-08-26 08:55:00|4951|4951|4960|4951|4960|4951|4951|4950|2705
1598432400000|2020-08-26 09:00:00||4952||4950||4959||4950|78
1598432700000|2020-08-26 09:05:00|4959|4952|4959|4950|4959|4953|4955|4950|659
1598433000000|2020-08-26 09:10:00||4952||4950||4952||4950|14
1598433300000|2020-08-26 09:15:00|4960|4951|4960|4950|4960|4953|4960|4950|119
1598433600000|2020-08-26 09:20:00||4951||4950||4951||4950|33
1598433900000|2020-08-26 09:25:00|4955|4951|4955|4950|4955|4951|4955|4950|50
1598434200000|2020-08-26 09:30:00|4960|4953|4960|4950|4960|4953|4960|4950|250
1598434500000|2020-08-26 09:35:00||4953||4952||4954||4950|50
1598434800000|2020-08-26 09:40:00|4959||4959||4959||4959||0
1598435100000|2020-08-26 09:45:00|4956|4950|4956|4950|4956|4950|4956|4950|1410
1598435400000|2020-08-26 09:50:00|4952|4951|4955|4950|4956|4951|4952|4950|88
1598435700000|2020-08-26 09:55:00|4956|4951|4956|4951|4956|4951|4956|4951|75
1598436300000|2020-08-26 10:05:00|||||||||238
1598436600000|2020-08-26 10:10:00|4960||4960||4960||4960||30
1598436900000|2020-08-26 10:15:00|||||||||40
1598437200000|2020-08-26 10:20:00||4952||4951||4952||4951|200
1598437500000|2020-08-26 10:25:00|||||||||13
1598438100000|2020-08-26 10:35:00|||||||||1
1598438400000|2020-08-26 10:40:00|||||||||66
1598438700000|2020-08-26 10:45:00|||||||||40
1598439000000|2020-08-26 10:50:00|4959|4950|4955|4951|4959|4955|4955|4950|494
1598439300000|2020-08-26 10:55:00|4958|4950|4958|4951|4958|4951|4955|4950|563
1598439600000|2020-08-26 11:00:00|4952|4950|4955|4950|4958|4950|4952|4950|2947
1598439900000|2020-08-26 11:05:00|||||||||178
1598440200000|2020-08-26 11:10:00|4954|4948|4950|4944|4954|4948|4950|4943|401
1598440500000|2020-08-26 11:15:00|4949|4943|4950|4949|4950|4949|4948|4943|367
1598440800000|2020-08-26 11:20:00|4951|4950|4955|4951|4955|4951|4951|4949|1402
1598441100000|2020-08-26 11:25:00|4959|4953|4958|4952|4959|4953|4958|4951|1550
1598441400000|2020-08-26 11:30:00|4959|4955|4958|4956|4959|4958|4958|4952|552
1598441700000|2020-08-26 11:35:00|4956|4953|4959|4955|4959|4955|4953|4951|950
1598442000000|2020-08-26 11:40:00|4958|4956|4955|4949|4959|4956|4955|4949|2195
1598442300000|2020-08-26 11:45:00|4954|4950|4955|4945|4955|4951|4949|4945|3891
1598442600000|2020-08-26 11:50:00|4950|4949|4947|4944|4955|4951|4947|4943|420
1598442900000|2020-08-26 11:55:00|4946|4943|4953|4945|4954|4945|4945|4943|3373
1598443200000|2020-08-26 12:00:00|4947|4946|4951|4943|4953|4950|4944|4943|4165
1598443500000|2020-08-26 12:05:00|4945|4944|4949|4943|4949|4944|4944|4943|935
1598443800000|2020-08-26 12:10:00|4946|4940|4948|4936|4949|4940|4940|4936|5856
1598444100000|2020-08-26 12:15:00|4943|4935|4940|4935|4949|4940|4933|4929|8742
1598444400000|2020-08-26 12:20:00|4943|4938|4944|4936|4947|4941|4941|4933|1852
1598444700000|2020-08-26 12:25:00|4943|4933|4943|4941|4943|4941|4943|4933|39
1598445000000|2020-08-26 12:30:00|4940|4935|4936|4935|4940|4939|4933|4932|4134
1598445300000|2020-08-26 12:35:00|4937|4936|4944|4936|4944|4936|4937|4936|620
1598445600000|2020-08-26 12:40:00|4943|4938|4944|4931|4944|4938|4932|4930|12098
1598445900000|2020-08-26 12:45:00|4942|4930|4944|4934|4944|4938|4933|4930|2089
1598446200000|2020-08-26 12:50:00|4943|4935|4944|4939|4944|4939|4938|4935|971
1598446500000|2020-08-26 12:55:00|4942|4935|4941|4935|4944|4938|4939|4935|2072
1598446800000|2020-08-26 13:00:00|4943|4936|4942|4937|4943|4937|4942|4936|317
1598447100000|2020-08-26 13:05:00|4941|4935|4944|4942|4945|4942|4934|4932|3863
1598447400000|2020-08-26 13:10:00|4943|4941|4941|4935|4944|4941|4938|4932|7367
1598447700000|2020-08-26 13:15:00|4940|4936|4941|4935|4943|4940|4938|4935|1143
1598448000000|2020-08-26 13:20:00|4940|4939|4940|4933|4943|4939|4935|4933|3715
1598448300000|2020-08-26 13:25:00|4939|4934|4941|4932|4950|4946|4935|4932|4586
1598448600000|2020-08-26 13:30:00|4935|4933|4935|4934|4952|4951|4924|4923|831355
1598448900000|2020-08-26 13:35:00|4932|4932|4948|4947|4948|4947|4932|4931|250448
1598449200000|2020-08-26 13:40:00|4949|4948|4946|4945|4950|4949|4942|4941|206537
1598449500000|2020-08-26 13:45:00|4947|4946|4932|4931|4947|4946|4927|4926|272710
1598449800000|2020-08-26 13:50:00|4931|4930|4932|4931|4939|4938|4927|4926|219373
1598450100000|2020-08-26 13:55:00|4933|4932|4942|4941|4943|4942|4933|4932|167434
1598450400000|2020-08-26 14:00:00|4943|4942|4947|4946|4949|4948|4940|4939|200272
1598450700000|2020-08-26 14:05:00|4948|4947|4949|4948|4950|4949|4945|4944|134632
1598451000000|2020-08-26 14:10:00|4950|4949|4945|4944|4951|4950|4943|4942|182469
1598451300000|2020-08-26 14:15:00|4946|4945|4942|4941|4946|4945|4935|4934|171015
1598451600000|2020-08-26 14:20:00|4941|4940|4942|4941|4944|4943|4938|4937|145518
1598451900000|2020-08-26 14:25:00|4943|4942|4947|4946|4951|4950|4941|4940|192176
1598452200000|2020-08-26 14:30:00|4946|4945|4943|4942|4950|4949|4941|4940|159665
1598452500000|2020-08-26 14:35:00|4944|4943|4943|4942|4947|4946|4942|4941|96821
1598452800000|2020-08-26 14:40:00|4944|4943|4946|4945|4948|4947|4943|4942|107411
1598453100000|2020-08-26 14:45:00|4947|4946|4948|4947|4950|4949|4947|4946|140426
1598453400000|2020-08-26 14:50:00|4949|4948|4953|4952|4956|4955|4949|4948|138942
1598453700000|2020-08-26 14:55:00|4952|4951|4947|4946|4953|4952|4945|4944|178082
1598454000000|2020-08-26 15:00:00|4948|4947|4943|4942|4948|4947|4939|4938|207121
1598454300000|2020-08-26 15:05:00|4944|4943|4944|4943|4946|4945|4941|4940|101054
1598454600000|2020-08-26 15:10:00|4945|4944|4946|4945|4949|4948|4943|4942|94163
1598454900000|2020-08-26 15:15:00|4945|4944|4940|4939|4949|4948|4939|4938|169485
1598455200000|2020-08-26 15:20:00|4941|4940|4946|4945|4949|4948|4941|4940|88225
1598455500000|2020-08-26 15:25:00|4945|4944|4947|4946|4949|4948|4944|4943|85777
1598455800000|2020-08-26 15:30:00|4948|4947|4949|4948|4949|4948|4945|4944|103535
1598456100000|2020-08-26 15:35:00|4950|4949|4953|4952|4954|4953|4949|4948|152611
1598456400000|2020-08-26 15:40:00|4954|4953|4954|4953|4957|4956|4953|4952|205703
1598456700000|2020-08-26 15:45:00|4953|4952|4953|4952|4955|4954|4953|4952|84571
1598457000000|2020-08-26 15:50:00|4954|4953|4952|4951|4955|4954|4952|4951|61896
1598457300000|2020-08-26 15:55:00|4953|4952|4953|4952|4955|4954|4950|4949|94198
1598457600000|2020-08-26 16:00:00|4954|4953|4953|4952|4957|4956|4949|4948|152493
1598457900000|2020-08-26 16:05:00|4952|4951|4959|4958|4960|4959|4951|4950|135911
1598458200000|2020-08-26 16:10:00|4960|4959|4958|4958|4965|4964|4958|4957|151742
1598458500000|2020-08-26 16:15:00|4957|4957|4962|4961|4962|4961|4956|4955|94414
1598458800000|2020-08-26 16:20:00|4961|4960|4963|4962|4964|4964|4960|4959|84746
1598459100000|2020-08-26 16:25:00|4964|4963|4963|4962|4966|4965|4963|4962|74704
1598459400000|2020-08-26 16:30:00|4962|4961|4962|4961|4964|4963|4962|4961|67416
1598459700000|2020-08-26 16:35:00|4961|4960|4963|4962|4964|4963|4961|4960|79320
1598460000000|2020-08-26 16:40:00|4964|4963|4966|4965|4966|4965|4963|4962|100974
1598460300000|2020-08-26 16:45:00|4965|4964|4959|4958|4967|4966|4959|4958|112280
1598460600000|2020-08-26 16:50:00|4960|4959|4962|4961|4962|4961|4959|4958|59566
1598460900000|2020-08-26 16:55:00|4961|4960|4959|4958|4964|4963|4959|4958|85678
1598461200000|2020-08-26 17:00:00|4960|4959|4958|4957|4961|4960|4958|4957|100044
1598461500000|2020-08-26 17:05:00|4957|4956|4955|4954|4959|4958|4954|4953|95012
1598461800000|2020-08-26 17:10:00|4954|4955|4953|4952|4955|4955|4952|4951|87164
1598462100000|2020-08-26 17:15:00|4952|4951|4956|4955|4957|4956|4952|4951|74608
1598462400000|2020-08-26 17:20:00|4955|4954|4954|4953|4955|4954|4953|4952|51358
1598462700000|2020-08-26 17:25:00|4955|4954|4954|4953|4956|4955|4953|4952|41531
1598463000000|2020-08-26 17:30:00|4955|4954|4956|4955|4957|4956|4953|4952|74050
1598463300000|2020-08-26 17:35:00|4955|4954|4958|4957|4959|4958|4955|4954|78040
1598463600000|2020-08-26 17:40:00|4957|4956|4953|4952|4958|4957|4952|4951|87893
1598463900000|2020-08-26 17:45:00|4952|4951|4953|4952|4955|4954|4952|4951|52367
1598464200000|2020-08-26 17:50:00|4954|4953|4955|4954|4956|4955|4952|4951|57279
1598464500000|2020-08-26 17:55:00|4956|4955|4957|4956|4957|4956|4954|4953|51073
1598464800000|2020-08-26 18:00:00|4956|4955|4960|4959|4961|4960|4954|4953|93734
1598465100000|2020-08-26 18:05:00|4959|4958|4960|4959|4960|4959|4958|4957|90195
1598465400000|2020-08-26 18:10:00|4959|4958|4957|4956|4960|4959|4955|4954|69842
1598465700000|2020-08-26 18:15:00|4958|4957|4956|4955|4958|4957|4955|4954|67155
1598466000000|2020-08-26 18:20:00|4957|4956|4958|4957|4961|4960|4956|4955|82338
1598466300000|2020-08-26 18:25:00|4959|4958|4962|4961|4962|4961|4958|4957|125642
1598466600000|2020-08-26 18:30:00|4961|4960|4953|4952|4962|4961|4952|4951|115268
1598466900000|2020-08-26 18:35:00|4954|4953|4948|4947|4954|4953|4948|4947|123418
1598467200000|2020-08-26 18:40:00|4947|4946|4946|4945|4950|4949|4944|4943|104443
1598467500000|2020-08-26 18:45:00|4945|4944|4948|4947|4949|4948|4944|4943|76343
1598467800000|2020-08-26 18:50:00|4949|4948|4948|4947|4951|4950|4947|4946|72378
1598468100000|2020-08-26 18:55:00|4947|4946|4942|4941|4948|4947|4942|4941|109484
1598468400000|2020-08-26 19:00:00|4941|4940|4947|4946|4948|4947|4941|4940|114453
1598468700000|2020-08-26 19:05:00|4948|4947|4954|4953|4954|4953|4948|4947|123787
1598469000000|2020-08-26 19:10:00|4953|4952|4957|4956|4957|4956|4953|4952|87909
1598469300000|2020-08-26 19:15:00|4958|4957|4957|4956|4958|4957|4955|4954|77005
1598469600000|2020-08-26 19:20:00|4958|4957|4961|4960|4961|4960|4958|4957|154817
1598469900000|2020-08-26 19:25:00|4960|4959|4959|4958|4962|4961|4959|4958|88760
1598470200000|2020-08-26 19:30:00|4960|4959|4953|4952|4960|4959|4951|4950|178162
1598470500000|2020-08-26 19:35:00|4954|4953|4952|4951|4957|4956|4951|4950|174959
1598470800000|2020-08-26 19:40:00|4951|4950|4950|4949|4954|4953|4948|4947|191377
1598471100000|2020-08-26 19:45:00|4951|4950|4951|4950|4955|4954|4950|4949|153099
1598471400000|2020-08-26 19:50:00|4952|4951|4954|4953|4955|4954|4950|4949|306297
1598471700000|2020-08-26 19:55:00|4953|4952|4955|4954|4958|4957|4951|4950|528763
1598472000000|2020-08-26 20:00:00|4956|4955|4950|4947|4956|4955|4950|4946|1800680
1598472300000|2020-08-26 20:05:00|4952|4950|4957|4951|4958|4953|4952|4950|2646
1598472600000|2020-08-26 20:10:00|4958|4952|4958|4952|4958|4957|4957|4952|3171
1598472900000|2020-08-26 20:15:00|4957|4953|4957|4953|4957|4953|4957|4953|135
1598473200000|2020-08-26 20:20:00|4958|4954|4960|4955|4960|4956|4958|4954|4341
1598473500000|2020-08-26 20:25:00|4957|4954|4957|4953|4957|4954|4956|4953|1453
1598473800000|2020-08-26 20:30:00|4959|4954|4965|4960|4965|4962|4959|4953|12914
1598474100000|2020-08-26 20:35:00|4964|4953|4963|4957|4964|4957|4963|4953|856
1598474400000|2020-08-26 20:40:00|4962|4959|4962|4958|4962|4959|4962|4957|479
1598474700000|2020-08-26 20:45:00|4960|4957|4960|4954|4960|4957|4955|4953|2602
1598475000000|2020-08-26 20:50:00|4959||4959||4959||4958||332
1598475300000|2020-08-26 20:55:00|4958|4953|4955|4954|4958|4954|4953|4952|2346
1598475600000|2020-08-26 21:00:00|4956|4955|4955|4954|4956|4955|4955|4954|2789
1598475900000|2020-08-26 21:05:00|4954|4952|4954|4952|4954|4952|4954|4952|831
1598476200000|2020-08-26 21:10:00|4955|4950|4955|4951|4955|4951|4955|4950|580
1598476500000|2020-08-26 21:15:00||4950||4950||4950||4950|150
1598477100000|2020-08-26 21:25:00|4954||4954||4954||4954||119
1598477400000|2020-08-26 21:30:00|4955||4955||4955||4955||57
1598477700000|2020-08-26 21:35:00|4953|4951|4955|4950|4955|4951|4951|4950|835
1598478000000|2020-08-26 21:40:00|4954|4951|4950|4947|4955|4951|4950|4947|812
1598478300000|2020-08-26 21:45:00|4955||4955||4955||4955||3250
1598478600000|2020-08-26 21:50:00||4950||4950||4950||4950|2935
1598478900000|2020-08-26 21:55:00||4947||4946||4947||4945|5067
1598479200000|2020-08-26 22:00:00|4944|4945|4954|4947|4955|4950|4943|4940|5707
1598479500000|2020-08-26 22:05:00|4950|4944|4945|4944|4954|4944|4945|4944|4291
1598479800000|2020-08-26 22:10:00|4954||4954||4954||4954||1500
1598480100000|2020-08-26 22:15:00||4950||4945||4953||4945|391
1598480400000|2020-08-26 22:20:00|4953||4953||4953||4953||30
1598480700000|2020-08-26 22:25:00|4950|4946|4950|4946|4950|4946|4950|4945|202
1598481000000|2020-08-26 22:30:00|||||||||41
1598481300000|2020-08-26 22:35:00|4949|4945|4953|4945|4953|4945|4949|4945|690
1598481900000|2020-08-26 22:45:00|4954||4953||4954||4953||736
1598482200000|2020-08-26 22:50:00|||||||||35
1598482500000|2020-08-26 22:55:00|||||||||239
1598482800000|2020-08-26 23:00:00|4951|4953|4953|4945|4954|4953|4947|4945|1335
1598483100000|2020-08-26 23:05:00|4952|4947|4952|4947|4952|4947|4952|4947|178
1598483400000|2020-08-26 23:10:00|4953||4953||4953||4953||659
1598483700000|2020-08-26 23:15:00|4952||4952||4952||4950||100
1598484000000|2020-08-26 23:20:00|4950||4952||4952||4950||402
1598484300000|2020-08-26 23:25:00|4950|4946|4952|4946|4952|4946|4947|4946|1710
1598484600000|2020-08-26 23:30:00|4951||4951||4951||4951||288
1598484900000|2020-08-26 23:35:00|4948|4947|4948|4947|4948|4947|4948|4947|61
1598485200000|2020-08-26 23:40:00|4951|4946|4953|4950|4954|4950|4951|4946|1072
1598485500000|2020-08-26 23:45:00|4954|4951|4953|4951|4954|4951|4953|4951|344
1598485800000|2020-08-26 23:50:00|4950|4950|4957|4945|4958|4950|4946|4945|6314
1598486100000|2020-08-26 23:55:00|4955|4944|4954|4945|4955|4945|4945|4944|4686
1598515200000|2020-08-27 08:00:00|4955|4940|4963|4955|4964|4955|4955|4940|6416
1598515500000|2020-08-27 08:05:00|4964|4948|4964|4955|4964|4955|4955|4942|250
1598515800000|2020-08-27 08:10:00||4960||4955||4960||4955|358
1598516100000|2020-08-27 08:15:00|4963|4958|4968|4955|4968|4958|4963|4955|300
1598516400000|2020-08-27 08:20:00|4965|4960|4965|4960|4965|4960|4965|4960|10
1598516700000|2020-08-27 08:25:00|||||||||123
1598517600000|2020-08-27 08:40:00|4968||4968||4968||4968||220
1598517900000|2020-08-27 08:45:00||4965||4965||4965||4965|0
1598518200000|2020-08-27 08:50:00||4966||4966||4966||4966|0
1598518500000|2020-08-27 08:55:00||4967||4960||4967||4960|150
1598518800000|2020-08-27 09:00:00|4967||4962||4968||4962||530
1598519100000|2020-08-27 09:05:00|4968|4962|4968|4962|4968|4962|4968|4962|234
1598519400000|2020-08-27 09:10:00|4965|4960|4962|4960|4968|4960|4962|4960|268
1598519700000|2020-08-27 09:15:00|4968||4968||4968||4968||469
1598520000000|2020-08-27 09:20:00|4970||4970||4970||4970||357
1598520300000|2020-08-27 09:25:00|4960|4951|4960|4951|4960|4951|4960|4951|385
1598520600000|2020-08-27 09:30:00|||||||||40
1598520900000|2020-08-27 09:35:00|4970|4960|4977|4970|4978|4970|4969|4960|1062
1598521200000|2020-08-27 09:40:00|4975||4974||4975||4974||37
1598521500000|2020-08-27 09:45:00|4975|4960|4975|4960|4975|4960|4970|4960|1694
1598521800000|2020-08-27 09:50:00|4974||4974||4974||4974||0
1598522100000|2020-08-27 09:55:00|4978|4977|4978|4960|4978|4977|4973|4960|575
1598522400000|2020-08-27 10:00:00|4977|4961|4974|4960|4978|4961|4974|4960|61
1598522700000|2020-08-27 10:05:00|4978|4968|4973|4970|4978|4970|4973|4968|53
1598523000000|2020-08-27 10:10:00|4970|4968|4970|4955|4970|4968|4969|4955|1748
1598523300000|2020-08-27 10:15:00|4968|4958|4968|4958|4968|4958|4968|4958|0
1598523600000|2020-08-27 10:20:00|4970||4970||4970||4970||180
1598523900000|2020-08-27 10:25:00|4972||4972||4972||4972||264
1598524200000|2020-08-27 10:30:00|4973||4972||4973||4972||62
1598524500000|2020-08-27 10:35:00|4973|4968|4977|4963|4978|4972|4973|4958|1189
1598524800000|2020-08-27 10:40:00|4978||4975||4978||4975||98
1598525100000|2020-08-27 10:45:00|4974|4973|4974|4959|4974|4973|4974|4959|1540
1598525400000|2020-08-27 10:50:00|4978|4955|4974|4955|4978|4955|4974|4955|0
1598525700000|2020-08-27 10:55:00|4978||4976||4978||4976||0
1598526000000|2020-08-27 11:00:00|4975|4959|4965|4963|4975|4963|4959|4959|2941
1598526300000|2020-08-27 11:05:00|4964|4962|4963|4958|4965|4962|4962|4957|1370
1598526600000|2020-08-27 11:10:00|4964|4957|4960|4954|4965|4958|4957|4954|3627
1598526900000|2020-08-27 11:15:00|4965|4955|4955|4954|4965|4960|4955|4954|3151
1598527200000|2020-08-27 11:20:00|4962||4965||4965||4962||514
1598527500000|2020-08-27 11:25:00|4962|4952|4959|4951|4962|4952|4958|4951|990
1598527800000|2020-08-27 11:30:00|4958|4950|4957|4945|4959|4950|4953|4945|1850
1598528100000|2020-08-27 11:35:00|4959|4953|4958|4945|4959|4953|4958|4945|2663
1598528400000|2020-08-27 11:40:00|4956|4948|4959|4946|4959|4948|4956|4945|443
1598528700000|2020-08-27 11:45:00|4956|4945|4940|4936|4960|4952|4940|4935|8794
1598529000000|2020-08-27 11:50:00|4960|4939|4954|4943|4960|4943|4954|4939|162
1598529300000|2020-08-27 11:55:00|4952|4942|4954|4943|4954|4945|4950|4942|115
1598529600000|2020-08-27 12:00:00|||||||||5
1598529900000|2020-08-27 12:05:00|4955|4942|4950|4941|4955|4949|4945|4940|1723
1598530200000|2020-08-27 12:10:00||4942||4945||4947||4942|834
1598530500000|2020-08-27 12:15:00|4949|4943|4953|4946|4955|4948|4949|4943|1543
1598530800000|2020-08-27 12:20:00|4955||4954||4955||4954||135
1598531100000|2020-08-27 12:25:00||4945||4946||4946||4945|295
1598531400000|2020-08-27 12:30:00|4955|4948|4955|4952|4959|4952|4955|4946|2590
1598531700000|2020-08-27 12:35:00|4958|4945|4956|4946|4958|4946|4954|4945|1070
1598532000000|2020-08-27 12:40:00|4958|4950|4955|4945|4958|4950|4953|4945|86
1598532300000|2020-08-27 12:45:00||4946||4947||4950||4946|502
1598532600000|2020-08-27 12:50:00|4958|4946|4955|4949|4958|4951|4955|4946|1338
1598532900000|2020-08-27 12:55:00|4951|4946|4949|4946|4955|4946|4949|4946|378
1598533200000|2020-08-27 13:00:00|4950|4947|4959|4950|4959|4955|4950|4946|4370
1598533500000|2020-08-27 13:05:00|4958|4951|4959|4950|4965|4960|4958|4947|11121
1598533800000|2020-08-27 13:10:00|4957|4955|4965|4955|4965|4959|4956|4950|1975
1598534100000|2020-08-27 13:15:00|4967|4964|4975|4967|4975|4974|4967|4955|26021
1598534400000|2020-08-27 13:20:00|4970|4966|4975|4967|4975|4973|4970|4966|6530
1598534700000|2020-08-27 13:25:00|4974|4966|4976|4972|4979|4978|4970|4965|14486
1598535000000|2020-08-27 13:30:00|4979|4979|4957|4956|4994|4992|4952|4951|924100
1598535300000|2020-08-27 13:35:00|4958|4957|4940|4939|4962|4961|4937|4936|419861
1598535600000|2020-08-27 13:40:00|4939|4938|4942|4941|4948|4947|4934|4933|295800
1598535900000|2020-08-27 13:45:00|4943|4942|4938|4937|4945|4944|4935|4934|268671
1598536200000|2020-08-27 13:50:00|4939|4938|4946|4945|4949|4948|4933|4932|301197
1598536500000|2020-08-27 13:55:00|4945|4944|4940|4939|4945|4944|4936|4935|241177
1598536800000|2020-08-27 14:00:00|4941|4940|4926|4925|4942|4941|4925|4924|315944
1598537100000|2020-08-27 14:05:00|4927|4926|4926|4925|4930|4929|4922|4921|279538
1598537400000|2020-08-27 14:10:00|4925|4924|4938|4937|4940|4939|4918|4917|311186
1598537700000|2020-08-27 14:15:00|4937|4936|4947|4946|4948|4947|4935|4934|183712
1598538000000|2020-08-27 14:20:00|4946|4945|4953|4952|4953|4952|4945|4944|189631
1598538300000|2020-08-27 14:25:00|4954|4953|4963|4962|4964|4963|4953|4952|276715
1598538600000|2020-08-27 14:30:00|4962|4961|4965|4964|4967|4966|4961|4960|214811
1598538900000|2020-08-27 14:35:00|4964|4963|4968|4967|4969|4968|4964|4963|158495
1598539200000|2020-08-27 14:40:00|4969|4968|4965|4964|4969|4968|4961|4960|168540
1598539500000|2020-08-27 14:45:00|4964|4963|4965|4964|4968|4967|4959|4958|194084
1598539800000|2020-08-27 14:50:00|4964|4962|4977|4976|4977|4976|4962|4961|183005
1598540100000|2020-08-27 14:55:00|4978|4977|4979|4978|4982|4981|4976|4975|190844
1598540400000|2020-08-27 15:00:00|4978|4977|4971|4970|4980|4979|4971|4970|107200
1598540700000|2020-08-27 15:05:00|4972|4971|4970|4969|4974|4973|4968|4967|144668
1598541000000|2020-08-27 15:10:00|4971|4970|4970|4969|4973|4972|4967|4966|142657
1598541300000|2020-08-27 15:15:00|4969|4968|4961|4960|4969|4968|4958|4957|136001
1598541600000|2020-08-27 15:20:00|4960|4959|4959|4958|4963|4962|4958|4957|128282
1598541900000|2020-08-27 15:25:00|4960|4959|4959|4958|4962|4961|4955|4954|131127
1598542200000|2020-08-27 15:30:00|4960|4959|4957|4956|4962|4961|4953|4952|114844
1598542500000|2020-08-27 15:35:00|4956|4955|4961|4960|4963|4962|4954|4953|68924
1598542800000|2020-08-27 15:40:00|4962|4961|4965|4964|4970|4969|4962|4961|110926
1598543100000|2020-08-27 15:45:00|4964|4963|4967|4966|4967|4966|4963|4962|65769
1598543400000|2020-08-27 15:50:00|4968|4967|4968|4967|4970|4969|4966|4965|84243
1598543700000|2020-08-27 15:55:00|4967|4966|4960|4959|4967|4966|4959|4958|75070
1598544000000|2020-08-27 16:00:00|4959|4958|4953|4952|4960|4959|4947|4946|218272
1598544300000|2020-08-27 16:05:00|4952|4951|4951|4950|4956|4955|4949|4948|93000
1598544600000|2020-08-27 16:10:00|4950|4949|4948|4947|4952|4951|4948|4947|59641
1598544900000|2020-08-27 16:15:00|4947|4946|4943|4942|4949|4948|4942|4941|99077
1598545200000|2020-08-27 16:20:00|4942|4941|4942|4941|4944|4943|4938|4937|95032
1598545500000|2020-08-27 16:25:00|4941|4940|4936|4935|4942|4941|4935|4934|105076
1598545800000|2020-08-27 16:30:00|4937|4936|4935|4934|4939|4938|4932|4931|90205
1598546100000|2020-08-27 16:35:00|4934|4933|4936|4935|4936|4935|4929|4928|123211
1598546400000|2020-08-27 16:40:00|4937|4936|4933|4932|4938|4937|4929|4929|76299
1598546700000|2020-08-27 16:45:00|4932|4931|4926|4925|4932|4931|4923|4922|159870
1598547000000|2020-08-27 16:50:00|4927|4926|4920|4919|4930|4929|4920|4919|189744
1598547300000|2020-08-27 16:55:00|4921|4920|4926|4925|4928|4927|4920|4919|140035
1598547600000|2020-08-27 17:00:00|4925|4924|4927|4926|4928|4927|4921|4920|133714
1598547900000|2020-08-27 17:05:00|4926|4925|4931|4930|4935|4934|4923|4922|146162
1598548200000|2020-08-27 17:10:00|4930|4929|4936|4935|4937|4936|4929|4928|114447
1598548500000|2020-08-27 17:15:00|4937|4936|4929|4928|4938|4937|4927|4926|98425
1598548800000|2020-08-27 17:20:00|4928|4927|4938|4937|4940|4939|4928|4927|83872
1598549100000|2020-08-27 17:25:00|4939|4938|4939|4938|4942|4941|4938|4937|76897
1598549400000|2020-08-27 17:30:00|4940|4939|4937|4936|4940|4939|4937|4936|76802
1598549700000|2020-08-27 17:35:00|4938|4937|4936|4935|4938|4937|4935|4934|62708
1598550000000|2020-08-27 17:40:00|4937|4936|4938|4937|4940|4939|4935|4934|89596
1598550300000|2020-08-27 17:45:00|4937|4936|4939|4938|4940|4939|4935|4934|74212
1598550600000|2020-08-27 17:50:00|4938|4937|4937|4936|4940|4939|4934|4933|81171
1598550900000|2020-08-27 17:55:00|4938|4937|4947|4946|4947|4946|4938|4937|137176
1598551200000|2020-08-27 18:00:00|4948|4948|4953|4952|4953|4952|4947|4946|192806
1598551500000|2020-08-27 18:05:00|4952|4951|4948|4947|4953|4952|4948|4947|97398
1598551800000|2020-08-27 18:10:00|4949|4948|4954|4953|4956|4955|4949|4948|95843
1598552100000|2020-08-27 18:15:00|4953|4952|4955|4954|4957|4956|4953|4952|49363
1598552400000|2020-08-27 18:20:00|4954|4953|4952|4951|4956|4955|4950|4950|92127
1598552700000|2020-08-27 18:25:00|4951|4950|4955|4954|4955|4954|4950|4949|123303
1598553000000|2020-08-27 18:30:00|4956|4955|4952|4951|4956|4955|4951|4950|81657
1598553300000|2020-08-27 18:35:00|4953|4952|4954|4953|4956|4955|4953|4952|98368
1598553600000|2020-08-27 18:40:00|4955|4954|4961|4960|4961|4960|4954|4954|124155
1598553900000|2020-08-27 18:45:00|4960|4959|4955|4954|4962|4961|4955|4954|104001
1598554200000|2020-08-27 18:50:00|4956|4955|4952|4951|4958|4957|4952|4951|106223
1598554500000|2020-08-27 18:55:00|4953|4952|4955|4954|4956|4955|4953|4952|77559
1598554800000|2020-08-27 19:00:00|4956|4955|4959|4958|4961|4960|4956|4955|121671
1598555100000|2020-08-27 19:05:00|4958|4957|4957|4956|4960|4959|4953|4952|90768
1598555400000|2020-08-27 19:10:00|4958|4957|4960|4959|4964|4963|4957|4956|83259
1598555700000|2020-08-27 19:15:00|4959|4958|4964|4963|4965|4964|4959|4958|92199
1598556000000|2020-08-27 19:20:00|4965|4964|4964|4963|4968|4967|4963|4962|134260
1598556300000|2020-08-27 19:25:00|4965|4964|4960|4959|4965|4964|4959|4958|82665
1598556600000|2020-08-27 19:30:00|4961|4960|4963|4962|4966|4965|4960|4960|104418
1598556900000|2020-08-27 19:35:00|4962|4961|4960|4959|4964|4963|4960|4959|135767
1598557200000|2020-08-27 19:40:00|4959|4958|4955|4954|4962|4961|4955|4954|138957
1598557500000|2020-08-27 19:45:00|4956|4955|4955|4954|4962|4961|4951|4950|195825
1598557800000|2020-08-27 19:50:00|4954|4953|4944|4943|4954|4953|4943|4942|493099
1598558100000|2020-08-27 19:55:00|4945|4944|4941|4940|4949|4948|4939|4938|812716
1598558400000|2020-08-27 20:00:00|4943|4939|4940|4935|4943|4939|4940|4935|2179160
1598558700000|2020-08-27 20:05:00||4936||4938||4938||4936|8820
1598559000000|2020-08-27 20:10:00|4939|4939|4940|4939|4940|4939|4939|4938|2892
1598559300000|2020-08-27 20:15:00|||||||||654
1598559600000|2020-08-27 20:20:00|4939|4938|4938|4935|4939|4938|4938|4935|575
1598559900000|2020-08-27 20:25:00|4940|4938|4939|4935|4940|4938|4935|4931|27120
1598560200000|2020-08-27 20:30:00|4940||4940||4940||4939||1007
1598560500000|2020-08-27 20:35:00|4937|4931|4939|4931|4940|4931|4931|4930|1250
1598560800000|2020-08-27 20:40:00|4933|4932|4940|4934|4940|4934|4933|4932|3684
1598561100000|2020-08-27 20:45:00|4938||4939||4940||4938||648
1598561400000|2020-08-27 20:50:00||4936||4936||4936||4936|65
1598562000000|2020-08-27 21:00:00|4940|4939|4940|4937|4940|4939|4940|4937|7010
1598562300000|2020-08-27 21:05:00|||||||||1393
1598562600000|2020-08-27 21:10:00|||||||||115
1598562900000|2020-08-27 21:15:00|||||||||550
1598563200000|2020-08-27 21:20:00||4939||4939||4939||4939|707
1598563500000|2020-08-27 21:25:00|||||||||511
1598563800000|2020-08-27 21:30:00|||||||||147
1598564100000|2020-08-27 21:35:00|||||||||41
1598564400000|2020-08-27 21:40:00|||||||||318
1598564700000|2020-08-27 21:45:00|||||||||1102
1598565000000|2020-08-27 21:50:00|||||||||510
1598565300000|2020-08-27 21:55:00|||||||||1373
1598565600000|2020-08-27 22:00:00||4938||4939||4939||4938|3340
1598566200000|2020-08-27 22:10:00||4937||4937||4937||4937|85
1598566500000|2020-08-27 22:15:00||4939||4939||4939||4939|986
1598566800000|2020-08-27 22:20:00|4945|4938|4946|4940|4946|4940|4945|4938|1290
1598567100000|2020-08-27 22:25:00|4950|4941|4950|4940|4950|4941|4950|4940|760
1598567400000|2020-08-27 22:30:00|4945||4956||4956||4945||1530
1598567700000|2020-08-27 22:35:00||4944||4944||4944||4944|205
1598568000000|2020-08-27 22:40:00|4944|4940|4944|4940|4944|4943|4943|4938|1399
1598568300000|2020-08-27 22:45:00||4943||4943||4943||4943|656
1598568600000|2020-08-27 22:50:00||4938||4938||4938||4938|2
1598568900000|2020-08-27 22:55:00|||||||||107
1598569200000|2020-08-27 23:00:00||4940||4940||4940||4940|433
1598569500000|2020-08-27 23:05:00||4943||4941||4943||4940|9
1598569800000|2020-08-27 23:10:00|4945||4945||4945||4945||320
1598570100000|2020-08-27 23:15:00|||||||||110
1598570400000|2020-08-27 23:20:00|4946|4945|4946|4942|4946|4945|4946|4941|506
1598570700000|2020-08-27 23:25:00|4945|4944|4945|4942|4945|4944|4945|4942|320
1598571000000|2020-08-27 23:30:00|4946|4945|4945|4942|4946|4945|4945|4942|1000
1598571300000|2020-08-27 23:35:00|4946|4943|4956|4942|4956|4946|4946|4942|882
1598571600000|2020-08-27 23:40:00|4957|4941|4955|4941|4957|4941|4955|4941|85
1598571900000|2020-08-27 23:45:00|4952|4942|4948|4942|4952|4942|4948|4942|215
1598572200000|2020-08-27 23:50:00|4950|4944|4950|4944|4950|4944|4950|4944|341
1598572500000|2020-08-27 23:55:00|4949|4945|4949|4945|4950|4947|4948|4945|801
1598601600000|2020-08-28 08:00:00|4968|4918|4957|4951|4968|4957|4957|4918|3416
1598601900000|2020-08-28 08:05:00|4965||4965||4965||4964||925
1598602200000|2020-08-28 08:10:00|4963|4950|4964|4961|4968|4967|4963|4950|967
1598602500000|2020-08-28 08:15:00|4967|4951|4964|4951|4967|4951|4964|4951|881
1598602800000|2020-08-28 08:20:00|4960|4948|4964|4948|4964|4948|4960|4948|280
1598603100000|2020-08-28 08:25:00|||||||||270
1598603400000|2020-08-28 08:30:00||4935||4938||4938||4935|410
1598603700000|2020-08-28 08:35:00|4962|4935|4962|4931|4962|4952|4962|4931|655
1598604000000|2020-08-28 08:40:00|4959|4940|4962|4931|4962|4950|4959|4931|1281
1598604300000|2020-08-28 08:45:00||4935||4935||4935||4935|343
1598604600000|2020-08-28 08:50:00||4936||4940||4940||4936|800
1598604900000|2020-08-28 08:55:00|||||||||1130
1598605200000|2020-08-28 09:00:00||4941||4944||4945||4940|265
1598605500000|2020-08-28 09:05:00||4943||4952||4952||4943|47
1598605800000|2020-08-28 09:10:00|4960|4953|4960|4953|4960|4953|4960|4953|14
1598606100000|2020-08-28 09:15:00||4954||4954||4954||4954|35
1598606400000|2020-08-28 09:20:00||4952||4952||4952||4952|626
1598606700000|2020-08-28 09:25:00|4959||4959||4959||4959||0
1598607000000|2020-08-28 09:30:00|||||||||60
1598607300000|2020-08-28 09:35:00|||||||||360
1598607600000|2020-08-28 09:40:00|||||||||196
1598607900000|2020-08-28 09:45:00||4953||4953||4953||4953|360
1598608200000|2020-08-28 09:50:00|4960||4960||4960||4960||140
1598608500000|2020-08-28 09:55:00||4952||4952||4952||4952|435
1598608800000|2020-08-28 10:00:00|4959|4950|4958|4950|4959|4950|4952|4950|2629
1598609100000|2020-08-28 10:05:00|4957|4952|4957|4950|4957|4952|4957|4950|2340
1598609400000|2020-08-28 10:10:00||4952||4952||4952||4952|0
1598609700000|2020-08-28 10:15:00|4958|4950|4957|4950|4958|4950|4957|4950|691
1598610000000|2020-08-28 10:20:00|4956||4956||4956||4956||772
1598610300000|2020-08-28 10:25:00|||||||||195
1598610600000|2020-08-28 10:30:00|||||||||380
1598611200000|2020-08-28 10:40:00|4955|4952|4956|4952|4956|4952|4954|4952|90
1598611500000|2020-08-28 10:45:00|4957|4953|4957|4952|4957|4953|4957|4952|391
1598611800000|2020-08-28 10:50:00|||||||||65
1598612100000|2020-08-28 10:55:00|4956||4957||4957||4956||721
1598612400000|2020-08-28 11:00:00|4955|4951|4955|4951|4955|4951|4955|4950|1293
1598612700000|2020-08-28 11:05:00|4956|4952|4954|4952|4956|4952|4954|4952|1
1598613000000|2020-08-28 11:10:00|4956|4951|4960|4952|4960|4953|4956|4951|360
1598613300000|2020-08-28 11:15:00|4953|4951|4955|4950|4960|4951|4953|4950|2028
1598613600000|2020-08-28 11:20:00|4956|4951|4954|4945|4958|4955|4954|4945|2724
1598613900000|2020-08-28 11:25:00|4951|4946|4954|4950|4954|4950|4951|4946|854
1598614200000|2020-08-28 11:30:00||4952||4952||4952||4952|897
1598614500000|2020-08-28 11:35:00|4956|4953|4945|4941|4956|4953|4942|4941|12186
1598614800000|2020-08-28 11:40:00|4944|4940|4935|4927|4945|4940|4926|4925|15081
1598615100000|2020-08-28 11:45:00|4934|4930|4934|4930|4935|4931|4926|4924|15341
1598615400000|2020-08-28 11:50:00|4935|4934|4935|4934|4935|4934|4934|4930|1143
1598615700000|2020-08-28 11:55:00|4940|4935|4939|4934|4948|4937|4935|4931|3641
1598616000000|2020-08-28 12:00:00|4938|4930|4938|4931|4939|4936|4935|4930|9203
1598616300000|2020-08-28 12:05:00|4933|4932|4933|4932|4936|4933|4933|4932|929
1598616600000|2020-08-28 12:10:00|4936|4933|4938|4935|4940|4935|4933|4932|1350
1598616900000|2020-08-28 12:15:00|4939|4937|4938|4936|4939|4937|4938|4935|646
1598617200000|2020-08-28 12:20:00|4939|4937|4941|4931|4941|4939|4933|4931|7809
1598617500000|2020-08-28 12:25:00|4940|4934|4939|4936|4940|4936|4939|4934|34
1598617800000|2020-08-28 12:30:00|4940|4937|4941|4933|4941|4937|4937|4933|4872
1598618100000|2020-08-28 12:35:00|4940|4937|4940|4936|4941|4937|4937|4932|2331
1598618400000|2020-08-28 12:40:00|4939||4939||4939||4939||532
1598618700000|2020-08-28 12:45:00|4938|4937|4939|4936|4939|4937|4937|4936|1137
1598619000000|2020-08-28 12:50:00|4940|4937|4948|4936|4948|4941|4940|4936|3681
1598619300000|2020-08-28 12:55:00|4947|4944|4944|4940|4947|4945|4944|4936|1000
1598619600000|2020-08-28 13:00:00|4946|4941|4950|4946|4950|4947|4946|4940|1758
1598619900000|2020-08-28 13:05:00|4949|4947|4950|4946|4950|4948|4949|4945|1414
1598620200000|2020-08-28 13:10:00|||||||||68
1598620500000|2020-08-28 13:15:00|4949|4947|4950|4946|4950|4948|4949|4946|3581
1598620800000|2020-08-28 13:20:00|4948|4947|4948|4946|4948|4947|4948|4946|1053
1598621100000|2020-08-28 13:25:00|4947|4947|4956|4946|4965|4957|4947|4946|67094
1598621400000|2020-08-28 13:30:00|4957|4949|4952|4951|4965|4963|4947|4947|885284
1598621700000|2020-08-28 13:35:00|4951|4950|4960|4959|4961|4960|4947|4946|358306
1598622000000|2020-08-28 13:40:00|4959|4958|4982|4981|4982|4981|4956|4955|360910
1598622300000|2020-08-28 13:45:00|4983|4982|4990|4989|4998|4997|4983|4982|369779
1598622600000|2020-08-28 13:50:00|4989|4988|5015|5014|5016|5015|4988|4987|780829
1598622900000|2020-08-28 13:55:00|5014|5013|5032|5031|5038|5037|5012|5011|681758
1598623200000|2020-08-28 14:00:00|5031|5030|5047|5046|5048|5047|5026|5025|381582
1598623500000|2020-08-28 14:05:00|5048|5047|5051|5050|5057|5057|5039|5038|509863
1598623800000|2020-08-28 14:10:00|5052|5051|5053|5052|5056|5055|5044|5043|464278
1598624100000|2020-08-28 14:15:00|5052|5051|5058|5057|5059|5058|5046|5045|517554
1598624400000|2020-08-28 14:20:00|5059|5058|5060|5059|5080|5079|5058|5057|598894
1598624700000|2020-08-28 14:25:00|5061|5060|5066|5065|5071|5070|5061|5060|244852
1598625000000|2020-08-28 14:30:00|5065|5064|5045|5044|5069|5068|5039|5038|489280
1598625300000|2020-08-28 14:35:00|5046|5045|5049|5048|5049|5048|5037|5036|252033
1598625600000|2020-08-28 14:40:00|5050|5049|5030|5029|5051|5050|5030|5029|290063
1598625900000|2020-08-28 14:45:00|5031|5030|5028|5027|5032|5031|5021|5020|381548
1598626200000|2020-08-28 14:50:00|5029|5028|5023|5022|5029|5028|5018|5017|187586
1598626500000|2020-08-28 14:55:00|5024|5023|5027|5026|5029|5028|5017|5016|192132
1598626800000|2020-08-28 15:00:00|5028|5027|5018|5017|5031|5031|5018|5017|194900
1598627100000|2020-08-28 15:05:00|5019|5018|5025|5024|5032|5031|5018|5017|238796
1598627400000|2020-08-28 15:10:00|5026|5025|5027|5026|5028|5027|5025|5024|179525
1598627700000|2020-08-28 15:15:00|5026|5025|5022|5021|5028|5027|5020|5019|169703
1598628000000|2020-08-28 15:20:00|5023|5022|5025|5024|5026|5025|5021|5020|282272
1598628300000|2020-08-28 15:25:00|5024|5023|5034|5033|5034|5033|5024|5023|174176
1598628600000|2020-08-28 15:30:00|5033|5032|5031|5030|5033|5032|5029|5028|111485
1598628900000|2020-08-28 15:35:00|5032|5031|5034|5033|5036|5035|5029|5028|113455
1598629200000|2020-08-28 15:40:00|5033|5032|5031|5030|5035|5034|5030|5029|86192
1598629500000|2020-08-28 15:45:00|5032|5031|5026|5025|5032|5031|5024|5023|108137
1598629800000|2020-08-28 15:50:00|5025|5024|5031|5030|5031|5030|5021|5020|111553
1598630100000|2020-08-28 15:55:00|5030|5029|5040|5039|5040|5039|5030|5029|262302
1598630400000|2020-08-28 16:00:00|5039|5038|5040|5039|5045|5044|5037|5036|265168
1598630700000|2020-08-28 16:05:00|5039|5038|5039|5038|5040|5040|5037|5036|80155
1598631000000|2020-08-28 16:10:00|5040|5039|5040|5039|5041|5040|5039|5038|110838
1598631300000|2020-08-28 16:15:00|5039|5038|5040|5039|5049|5048|5039|5038|311177
1598631600000|2020-08-28 16:20:00|5039|5038|5040|5039|5040|5039|5035|5034|127686
1598631900000|2020-08-28 16:25:00|5039|5038|5039|5038|5041|5040|5037|5036|127220
1598632200000|2020-08-28 16:30:00|5038|5037|5036|5035|5041|5040|5036|5035|106047
1598632500000|2020-08-28 16:35:00|5035|5034|5031|5030|5036|5035|5031|5030|104659
1598632800000|2020-08-28 16:40:00|5032|5031|5030|5029|5034|5033|5030|5029|91818
1598633100000|2020-08-28 16:45:00|5031|5030|5034|5033|5036|5035|5030|5029|97525
1598633400000|2020-08-28 16:50:00|5033|5032|5029|5028|5033|5032|5026|5025|155650
1598633700000|2020-08-28 16:55:00|5030|5029|5032|5031|5034|5033|5028|5027|92027
1598634000000|2020-08-28 17:00:00|5033|5032|5038|5037|5038|5037|5032|5031|132799
1598634300000|2020-08-28 17:05:00|5039|5038|5040|5039|5045|5044|5038|5037|139268
1598634600000|2020-08-28 17:10:00|5041|5040|5032|5031|5042|5041|5032|5031|121298
1598634900000|2020-08-28 17:15:00|5033|5032|5033|5032|5038|5037|5033|5032|87415
1598635200000|2020-08-28 17:20:00|5034|5033|5033|5032|5036|5035|5031|5030|136055
1598635500000|2020-08-28 17:25:00|5032|5031|5033|5032|5037|5036|5032|5031|91362
1598635800000|2020-08-28 17:30:00|5034|5033|5029|5028|5037|5036|5028|5027|83642
1598636100000|2020-08-28 17:35:00|5028|5027|5035|5034|5036|5035|5028|5027|64616
1598636400000|2020-08-28 17:40:00|5034|5033|5033|5032|5038|5037|5033|5032|80402
1598636700000|2020-08-28 17:45:00|5034|5033|5034|5033|5037|5036|5034|5033|62635
1598637000000|2020-08-28 17:50:00|5035|5034|5043|5042|5044|5043|5035|5034|86116
1598637300000|2020-08-28 17:55:00|5042|5041|5043|5042|5043|5042|5038|5037|73441
1598637600000|2020-08-28 18:00:00|5044|5043|5042|5041|5046|5045|5041|5040|137586
1598637900000|2020-08-28 18:05:00|5041|5040|5044|5043|5047|5046|5038|5037|123645
1598638200000|2020-08-28 18:10:00|5045|5044|5044|5043|5047|5046|5042|5041|91227
1598638500000|2020-08-28 18:15:00|5043|5042|5047|5046|5047|5046|5042|5041|94051
1598638800000|2020-08-28 18:20:00|5048|5047|5049|5048|5050|5049|5046|5045|168064
1598639100000|2020-08-28 18:25:00|5048|5047|5047|5046|5048|5047|5045|5044|78419
1598639400000|2020-08-28 18:30:00|5046|5045|5039|5038|5048|5047|5038|5037|118775
1598639700000|2020-08-28 18:35:00|5040|5039|5034|5033|5041|5040|5034|5033|181127
1598640000000|2020-08-28 18:40:00|5033|5032|5036|5035|5036|5035|5032|5031|107380
1598640300000|2020-08-28 18:45:00|5037|5036|5035|5034|5039|5038|5034|5033|216448
1598640600000|2020-08-28 18:50:00|5034|5033|5035|5034|5036|5035|5032|5031|122472
1598640900000|2020-08-28 18:55:00|5034|5033|5027|5026|5035|5034|5027|5026|173245
1598641200000|2020-08-28 19:00:00|5026|5025|5031|5030|5034|5033|5026|5025|150823
1598641500000|2020-08-28 19:05:00|5032|5031|5039|5038|5039|5038|5032|5030|167525
1598641800000|2020-08-28 19:10:00|5038|5037|5041|5040|5042|5041|5037|5036|135610
1598642100000|2020-08-28 19:15:00|5040|5039|5043|5042|5044|5043|5038|5037|151012
1598642400000|2020-08-28 19:20:00|5042|5041|5042|5041|5044|5043|5040|5039|225106
1598642700000|2020-08-28 19:25:00|5041|5040|5044|5043|5045|5044|5041|5040|105188
1598643000000|2020-08-28 19:30:00|5045|5044|5049|5048|5049|5048|5043|5042|253349
1598643300000|2020-08-28 19:35:00|5048|5047|5043|5042|5048|5047|5043|5042|189519
1598643600000|2020-08-28 19:40:00|5042|5041|5048|5047|5048|5047|5042|5041|230951
1598643900000|2020-08-28 19:45:00|5047|5046|5047|5046|5053|5052|5047|5046|366147
1598644200000|2020-08-28 19:50:00|5046|5045|5044|5043|5052|5051|5037|5036|879732
1598644500000|2020-08-28 19:55:00|5045|5044|5043|5042|5048|5047|5039|5038|1019825
1598644800000|2020-08-28 20:00:00|5048|5041|5049|5043|5050|5043|5047|5036|1430
1598645100000|2020-08-28 20:05:00|5048|5044|5049|5037|5050|5045|5044|5037|3223
1598645400000|2020-08-28 20:10:00|5048|5038|5039|5038|5048|5039|5039|5038|423
1598645700000|2020-08-28 20:15:00|5043|5040|5043|5040|5043|5040|5043|5040|246
1598646000000|2020-08-28 20:20:00|5041|5036|5040|5034|5041|5036|5040|5034|677
1598646300000|2020-08-28 20:25:00|5041|5038|5049|5041|5049|5044|5040|5038|6023
1598646600000|2020-08-28 20:30:00|5048|5042|5048|5042|5048|5042|5048|5042|110
1598646900000|2020-08-28 20:35:00|||||||||112
1598647200000|2020-08-28 20:40:00|5047|5043|5047|5043|5047|5043|5043|5042|2719
1598647500000|2020-08-28 20:45:00||5045||5045||5045||5045|224
1598647800000|2020-08-28 20:50:00|5046|5043|5046|5043|5046|5043|5046|5043|109
1598648100000|2020-08-28 20:55:00||5044||5045||5045||5044|734
1598860800000|2020-08-31 08:00:00|5078|5062|5109|5100|5109|5100|5078|5062|10288
1598861100000|2020-08-31 08:05:00|5107|5101|5109|5100|5109|5104|5091|5081|6388
1598861400000|2020-08-31 08:10:00|5101|5095|5112|5105|5112|5105|5098|5095|3186
1598861700000|2020-08-31 08:15:00|5115|5107|5125|5121|5138|5121|5113|5107|2590
1598862000000|2020-08-31 08:20:00|5124|5122|5125|5121|5125|5122|5122|5121|1656
1598862300000|2020-08-31 08:25:00|5122|5125|5131|5129|5135|5129|5122|5125|1933
1598862600000|2020-08-31 08:30:00|5134|5125|5133|5129|5134|5130|5132|5125|1111
1598862900000|2020-08-31 08:35:00|5134|5125|5133|5125|5134|5129|5132|5125|443
1598863200000|2020-08-31 08:40:00|5130||5130||5134||5130||723
1598863500000|2020-08-31 08:45:00|5128|5122|5132|5130|5134|5130|5126|5122|943
1598863800000|2020-08-31 08:50:00|5134|5132|5134|5130|5134|5132|5131|5130|1624
1598864100000|2020-08-31 08:55:00|5133|5126|5133|5129|5135|5129|5133|5126|650
1598864400000|2020-08-31 09:00:00|5132||5143||5143||5132||1875
1598864700000|2020-08-31 09:05:00|5141|5136|5139|5138|5141|5139|5139|5136|698
1598865000000|2020-08-31 09:10:00|5140|5136|5159|5150|5160|5150|5140|5136|4261
1598865300000|2020-08-31 09:15:00|5156|5139|5159|5151|5160|5151|5154|5139|872
1598865600000|2020-08-31 09:20:00|5160|5152|5155|5152|5160|5153|5155|5151|254
1598865900000|2020-08-31 09:25:00|5152|5151|5153|5150|5155|5151|5152|5150|3048
1598866200000|2020-08-31 09:30:00|5159|5153|5155|5145|5159|5153|5155|5145|1154
1598866500000|2020-08-31 09:35:00|5154|5152|5160|5155|5160|5155|5154|5145|1063
1598866800000|2020-08-31 09:40:00|5159|5157|5159|5155|5159|5157|5159|5155|925
1598867100000|2020-08-31 09:45:00|5157|5153|5160|5153|5160|5153|5156|5151|534
1598867400000|2020-08-31 09:50:00||5156||5158||5159||5145|2279
1598867700000|2020-08-31 09:55:00|5154|5152|5154|5152|5154|5158|5154|5151|1207
1598868000000|2020-08-31 10:00:00||5151||5152||5152||5151|1053
1598868300000|2020-08-31 10:05:00||5151||5152||5152||5145|2125
1598868600000|2020-08-31 10:10:00|5153|5145|5153|5145|5153|5153|5153|5145|1603
1598868900000|2020-08-31 10:15:00|5154|5150|5154|5150|5154|5150|5154|5150|1020
1598869200000|2020-08-31 10:20:00|5153|5148|5154|5145|5154|5153|5153|5145|1383
1598869500000|2020-08-31 10:25:00|5150|5150|5154|5145|5154|5150|5150|5145|688
1598869800000|2020-08-31 10:30:00||5146||5148||5150||5145|561
1598870100000|2020-08-31 10:35:00|5152|5149|5154|5148|5156|5150|5152|5148|538
1598870400000|2020-08-31 10:40:00|5156|5150|5150|5146|5156|5150|5148|5145|1769
1598870700000|2020-08-31 10:45:00|5156|5148|5160|5155|5160|5158|5154|5146|2881
1598871000000|2020-08-31 10:50:00|5158|5158|5159|5156|5160|5159|5158|5155|527
1598871300000|2020-08-31 10:55:00|5160|5158|5164|5163|5166|5163|5160|5154|6667
1598871600000|2020-08-31 11:00:00|5166|5154|5132|5126|5166|5154|5122|5121|33131
1598871900000|2020-08-31 11:05:00|5131|5125|5135|5131|5135|5134|5131|5125|3555
1598872200000|2020-08-31 11:10:00|5139|5132|5145|5131|5145|5140|5132|5131|6168
1598872500000|2020-08-31 11:15:00|5140|5133|5140|5131|5149|5136|5138|5131|4890
1598872800000|2020-08-31 11:20:00|5138|5132|5137|5130|5140|5132|5137|5130|1829
1598873100000|2020-08-31 11:25:00|5136|5132|5140|5129|5140|5137|5131|5129|5483
1598873400000|2020-08-31 11:30:00|5139|5125|5131|5121|5140|5130|5125|5121|10669
1598873700000|2020-08-31 11:35:00|5132|5123|5127|5120|5132|5123|5122|5116|3211
1598874000000|2020-08-31 11:40:00|5125|5122|5117|5112|5127|5122|5111|5107|6159
1598874300000|2020-08-31 11:45:00|5119|5113|5112|5107|5119|5117|5110|5107|9901
1598874600000|2020-08-31 11:50:00|5114|5105|5113|5106|5119|5114|5107|5101|7446
1598874900000|2020-08-31 11:55:00|5114|5105|5112|5107|5115|5112|5106|5101|3927
1598875200000|2020-08-31 12:00:00|5115|5106|5112|5110|5115|5112|5103|5102|12386
1598875500000|2020-08-31 12:05:00|5115|5112|5139|5136|5151|5150|5113|5102|68522
1598875800000|2020-08-31 12:10:00|5138|5137|5146|5136|5150|5148|5137|5136|14433
1598876100000|2020-08-31 12:15:00|5140|5133|5137|5133|5146|5138|5136|5133|7766
1598876400000|2020-08-31 12:20:00|5136|5132|5134|5127|5138|5133|5130|5127|10887
1598876700000|2020-08-31 12:25:00|5128|5128|5130|5129|5134|5130|5127|5126|7156
1598877000000|2020-08-31 12:30:00|5129|5127|5132|5126|5134|5130|5129|5125|3498
1598877300000|2020-08-31 12:35:00|5133|5127|5130|5128|5133|5129|5129|5126|3744
1598877600000|2020-08-31 12:40:00|5129|5126|5133|5125|5134|5132|5127|5122|9644
1598877900000|2020-08-31 12:45:00|5131|5126|5120|5115|5134|5126|5113|5110|20201
1598878200000|2020-08-31 12:50:00|5118|5110|5122|5115|5133|5122|5111|5110|12836
1598878500000|2020-08-31 12:55:00|5120|5114|5122|5108|5123|5114|5104|5103|11584
1598878800000|2020-08-31 13:00:00|5118|5115|5099|5093|5122|5117|5099|5093|50332
1598879100000|2020-08-31 13:05:00|5098|5090|5118|5105|5130|5124|5090|5083|40470
1598879400000|2020-08-31 13:10:00|5119|5110|5106|5100|5120|5117|5100|5095|9296
1598879700000|2020-08-31 13:15:00|5114|5105|5119|5111|5119|5115|5110|5100|4996
1598880000000|2020-08-31 13:20:00|5117|5110|5110|5106|5119|5110|5106|5100|15814
1598880300000|2020-08-31 13:25:00|5109|5105|5109|5107|5118|5114|5090|5085|74728
1598880600000|2020-08-31 13:30:00|5112|5089|5076|5075|5112|5107|5047|5046|905889
1598880900000|2020-08-31 13:35:00|5075|5074|5067|5066|5077|5076|5054|5053|430678
1598881200000|2020-08-31 13:40:00|5068|5067|5044|5043|5068|5067|5042|5041|372753
1598881500000|2020-08-31 13:45:00|5045|5044|5050|5049|5054|5053|5033|5032|449671
1598881800000|2020-08-31 13:50:00|5051|5050|5050|5049|5055|5054|5044|5043|292525
1598882100000|2020-08-31 13:55:00|5051|5050|5058|5057|5058|5057|5046|5045|223736
1598882400000|2020-08-31 14:00:00|5059|5058|5066|5065|5069|5068|5055|5054|340670
1598882700000|2020-08-31 14:05:00|5065|5064|5070|5069|5072|5071|5060|5059|257961
1598883000000|2020-08-31 14:10:00|5071|5070|5053|5052|5072|5071|5051|5050|289821
1598883300000|2020-08-31 14:15:00|5054|5053|5053|5052|5056|5055|5046|5045|291156
1598883600000|2020-08-31 14:20:00|5054|5053|5055|5054|5056|5055|5045|5044|215746
1598883900000|2020-08-31 14:25:00|5056|5055|5062|5061|5064|5063|5051|5050|214552
1598884200000|2020-08-31 14:30:00|5063|5062|5078|5077|5080|5079|5061|5060|350746
1598884500000|2020-08-31 14:35:00|5077|5076|5077|5076|5079|5078|5069|5068|318256
1598884800000|2020-08-31 14:40:00|5076|5075|5085|5084|5087|5086|5072|5071|332013
1598885100000|2020-08-31 14:45:00|5086|5085|5086|5085|5088|5087|5081|5080|279730
1598885400000|2020-08-31 14:50:00|5087|5086|5085|5084|5093|5092|5079|5078|261567
1598885700000|2020-08-31 14:55:00|5086|5085|5082|5081|5089|5088|5081|5080|193831
1598886000000|2020-08-31 15:00:00|5083|5082|5079|5078|5083|5082|5075|5074|146870
1598886300000|2020-08-31 15:05:00|5078|5077|5076|5075|5078|5077|5073|5072|125152
1598886600000|2020-08-31 15:10:00|5077|5076|5079|5078|5079|5078|5072|5071|169660
1598886900000|2020-08-31 15:15:00|5078|5077|5087|5086|5090|5089|5076|5075|188984
1598887200000|2020-08-31 15:20:00|5088|5087|5080|5079|5089|5088|5077|5076|202729
1598887500000|2020-08-31 15:25:00|5081|5080|5072|5071|5082|5081|5071|5070|213292
1598887800000|2020-08-31 15:30:00|5073|5072|5072|5071|5079|5078|5071|5070|145931
1598888100000|2020-08-31 15:35:00|5073|5072|5089|5088|5089|5088|5073|5072|252056
1598888400000|2020-08-31 15:40:00|5088|5087|5088|5087|5089|5088|5087|5086|128693
1598888700000|2020-08-31 15:45:00|5089|5088|5090|5089|5093|5092|5084|5083|267278
1598889000000|2020-08-31 15:50:00|5089|5090|5092|5091|5097|5096|5089|5090|216370
1598889300000|2020-08-31 15:55:00|5091|5090|5081|5080|5093|5092|5081|5080|176806
1598889600000|2020-08-31 16:00:00|5082|5081|5085|5084|5087|5086|5079|5078|139993
1598889900000|2020-08-31 16:05:00|5084|5083|5087|5086|5094|5093|5084|5083|190865
1598890200000|2020-08-31 16:10:00|5088|5087|5094|5093|5096|5095|5086|5085|233651
1598890500000|2020-08-31 16:15:00|5095|5094|5098|5097|5098|5097|5093|5092|145614
1598890800000|2020-08-31 16:20:00|5099|5098|5096|5095|5100|5099|5096|5095|206938
1598891100000|2020-08-31 16:25:00|5097|5096|5109|5108|5110|5109|5097|5096|288319
1598891400000|2020-08-31 16:30:00|5110|5109|5119|5118|5120|5119|5108|5107|231715
1598891700000|2020-08-31 16:35:00|5118|5117|5127|5126|5132|5131|5113|5112|423010
1598892000000|2020-08-31 16:40:00|5128|5127|5113|5112|5129|5128|5110|5109|277713
1598892300000|2020-08-31 16:45:00|5112|5111|5118|5117|5121|5120|5109|5108|346963
1598892600000|2020-08-31 16:50:00|5119|5118|5128|5127|5129|5128|5118|5117|189674
1598892900000|2020-08-31 16:55:00|5127|5126|5125|5124|5128|5127|5121|5120|100282
1598893200000|2020-08-31 17:00:00|5124|5123|5132|5131|5132|5131|5119|5118|206905
1598893500000|2020-08-31 17:05:00|5133|5132|5130|5129|5135|5134|5127|5126|218704
1598893800000|2020-08-31 17:10:00|5131|5130|5137|5136|5138|5137|5129|5128|229510
1598894100000|2020-08-31 17:15:00|5138|5137|5138|5137|5143|5142|5136|5135|175779
1598894400000|2020-08-31 17:20:00|5137|5136|5140|5139|5141|5140|5136|5135|146762
1598894700000|2020-08-31 17:25:00|5141|5140|5148|5147|5148|5147|5139|5138|207384
1598895000000|2020-08-31 17:30:00|5149|5148|5145|5144|5150|5150|5145|5144|393258
1598895300000|2020-08-31 17:35:00|5146|5145|5141|5140|5147|5146|5138|5137|199622
1598895600000|2020-08-31 17:40:00|5140|5139|5131|5130|5140|5139|5128|5127|181184
1598895900000|2020-08-31 17:45:00|5130|5129|5140|5139|5140|5139|5129|5128|107290
1598896200000|2020-08-31 17:50:00|5139|5138|5134|5133|5140|5139|5132|5131|254533
1598896500000|2020-08-31 17:55:00|5135|5134|5130|5129|5136|5135|5128|5127|92712
1598896800000|2020-08-31 18:00:00|5131|5130|5122|5121|5131|5130|5122|5121|161868
1598897100000|2020-08-31 18:05:00|5121|5120|5125|5124|5126|5125|5117|5116|238452
1598897400000|2020-08-31 18:10:00|5126|5125|5132|5131|5133|5132|5126|5125|135019
1598897700000|2020-08-31 18:15:00|5131|5130|5127|5126|5134|5133|5126|5125|116408
1598898000000|2020-08-31 18:20:00|5128|5127|5126|5125|5128|5127|5122|5121|132331
1598898300000|2020-08-31 18:25:00|5125|5124|5124|5123|5126|5125|5122|5121|127840
1598898600000|2020-08-31 18:30:00|5125|5124|5129|5128|5129|5128|5124|5123|135086
1598898900000|2020-08-31 18:35:00|5128|5127|5127|5126|5130|5129|5124|5123|90146
1598899200000|2020-08-31 18:40:00|5126|5125|5122|5121|5130|5129|5121|5120|162685
1598899500000|2020-08-31 18:45:00|5123|5122|5125|5124|5130|5129|5122|5121|204033
1598899800000|2020-08-31 18:50:00|5124|5123|5123|5122|5126|5125|5120|5119|118404
1598900100000|2020-08-31 18:55:00|5122|5121|5120|5119|5123|5122|5119|5118|101655
1598900400000|2020-08-31 19:00:00|5121|5120|5117|5116|5122|5121|5117|5116|168377
1598900700000|2020-08-31 19:05:00|5116|5115|5124|5123|5125|5124|5114|5113|208861
1598901000000|2020-08-31 19:10:00|5125|5124|5118|5117|5126|5125|5118|5117|92669
1598901300000|2020-08-31 19:15:00|5119|5118|5114|5113|5120|5119|5114|5113|149758
1598901600000|2020-08-31 19:20:00|5113|5112|5105|5104|5113|5112|5103|5102|225632
1598901900000|2020-08-31 19:25:00|5104|5103|5114|5113|5114|5113|5102|5101|200449
1598902200000|2020-08-31 19:30:00|5113|5112|5109|5108|5114|5113|5107|5106|193938
1598902500000|2020-08-31 19:35:00|5110|5109|5114|5113|5116|5115|5109|5108|144125
1598902800000|2020-08-31 19:40:00|5113|5112|5112|5111|5113|5112|5107|5106|162842
1598903100000|2020-08-31 19:45:00|5111|5110|5117|5116|5122|5121|5111|5110|260167
1598903400000|2020-08-31 19:50:00|5116|5115|5095|5094|5116|5115|5091|5090|1340149
1598903700000|2020-08-31 19:55:00|5096|5095|5097|5096|5112|5111|5096|5095|1114940
1598904000000|2020-08-31 20:00:00|5096|5095|5089|5076|5096|5095|5083|5070|91143
1598904300000|2020-08-31 20:05:00|5080|5075|5099|5095|5099|5095|5076|5075|19443
1598904600000|2020-08-31 20:10:00|5098|5094|5095|5094|5099|5094|5095|5091|4481
1598904900000|2020-08-31 20:15:00|5093|5091|5095|5090|5095|5094|5093|5088|15510
1598905200000|2020-08-31 20:20:00|5094|5093|5096|5090|5096|5093|5090|5082|5044
1598905500000|2020-08-31 20:25:00|5091|5084|5093|5085|5095|5085|5085|5081|1636
1598905800000|2020-08-31 20:30:00|5094|5088|5091|5081|5095|5088|5082|5081|3154
1598906100000|2020-08-31 20:35:00|5090|5080|5090|5082|5091|5082|5081|5080|1846
1598906400000|2020-08-31 20:40:00|5087|5083|5090|5083|5090|5083|5087|5083|772
1598906700000|2020-08-31 20:45:00|5092|5085|5086|5085|5092|5090|5086|5083|1689
1598907000000|2020-08-31 20:50:00|5091|5083|5091|5088|5092|5088|5088|5083|4359
1598907300000|2020-08-31 20:55:00|5092|5089|5091|5089|5092|5089|5091|5089|259
1598907600000|2020-08-31 21:00:00|5092|5087|5095|5092|5095|5092|5089|5087|544
1598907900000|2020-08-31 21:05:00|5090|5088|5089|5085|5090|5088|5089|5085|3207
1598908200000|2020-08-31 21:10:00||5086||5086||5086||5086|100
1598908500000|2020-08-31 21:15:00|5088|5090|5095|5091|5095|5091|5088|5090|709
1598908800000|2020-08-31 21:20:00|5090|5090|5086|5085|5090|5090|5086|5085|7294
1598909100000|2020-08-31 21:25:00|5090|5084|5090|5084|5090|5085|5090|5084|530
1598909400000|2020-08-31 21:30:00|5089|5085|5086|5085|5089|5085|5086|5085|106
1598909700000|2020-08-31 21:35:00||5084||5085||5085||5082|504
1598910000000|2020-08-31 21:40:00|||||||||952
1598910300000|2020-08-31 21:45:00|5085|5082|5085|5082|5085|5082|5085|5082|1763
1598910600000|2020-08-31 21:50:00||5083||5082||5083||5082|803
1598910900000|2020-08-31 21:55:00|||||||||674
1598911200000|2020-08-31 22:00:00|5086|5085|5094|5090|5094|5090|5086|5085|3905
1598911500000|2020-08-31 22:05:00|5095||5095||5095||5095||1194
1598911800000|2020-08-31 22:10:00|5094|5091|5091|5082|5094|5091|5091|5082|3354
1598912100000|2020-08-31 22:15:00|5089|5085|5090|5080|5092|5085|5081|5080|2887
1598912400000|2020-08-31 22:20:00|5081|5081|5090|5085|5090|5085|5081|5080|1081
1598912700000|2020-08-31 22:25:00||5086||5086||5086||5086|712
1598913000000|2020-08-31 22:30:00|5089|5085|5086|5085|5089|5085|5086|5085|815
1598913300000|2020-08-31 22:35:00|5085|5082|5088|5082|5089|5083|5083|5081|1416
1598913600000|2020-08-31 22:40:00|5089|5085|5085|5081|5089|5086|5085|5081|1628
1598913900000|2020-08-31 22:45:00||5082||5081||5082||5081|977
1598914200000|2020-08-31 22:50:00|5081|5080|5083|5076|5085|5081|5081|5076|3288
1598914500000|2020-08-31 22:55:00||5078||5078||5078||5078|381
1598914800000|2020-08-31 23:00:00||5080||5080||5080||5080|50
1598915100000|2020-08-31 23:05:00|5084|5081|5084|5083|5084|5083|5083|5081|1041
1598915400000|2020-08-31 23:10:00||5081||5081||5081||5081|1183
1598915700000|2020-08-31 23:15:00|5088||5088||5088||5088||376
1598916000000|2020-08-31 23:20:00|5085|5082|5089|5083|5089|5083|5085|5082|419
1598916300000|2020-08-31 23:25:00|5090|5084|5090|5088|5090|5088|5090|5084|717
1598916600000|2020-08-31 23:30:00|5094|5085|5094|5092|5094|5092|5093|5085|432
1598916900000|2020-08-31 23:35:00|5093||5093||5093||5093||336
1598917200000|2020-08-31 23:40:00|5092|5090|5092|5090|5093|5090|5090|5084|2840
1598917500000|2020-08-31 23:45:00|5093|5085|5093|5090|5093|5090|5093|5084|141
1598917800000|2020-08-31 23:50:00|5092||5093||5093||5092||594
1598918100000|2020-08-31 23:55:00|5094|5093|5094|5084|5094|5093|5094|5084|2763
1598947200000|2020-09-01 08:00:00|5118|5094|5126|5115|5166|5124|5118|5068|1309
1598947500000|2020-09-01 08:05:00|5131|5116|5135|5127|5143|5128|5131|5093|1324
1598947800000|2020-09-01 08:10:00|5133|5124|5135|5133|5142|5133|5133|5093|2785
1598948100000|2020-09-01 08:15:00|5140|5135|5148|5132|5163|5138|5133|5093|770
1598948400000|2020-09-01 08:20:00|5140|5124|5135|5133|5140|5134|5133|5124|892
1598948700000|2020-09-01 08:25:00|5140|5096|5134|5118|5148|5127|5134|5096|1240
1598949000000|2020-09-01 08:30:00||5096||5096||5123||5096|567
1598949300000|2020-09-01 08:35:00|5133|5124|5129|5096|5134|5124|5129|5096|100
1598949600000|2020-09-01 08:40:00|5128|5120|5124|5096|5128|5121|5124|5096|501
1598949900000|2020-09-01 08:45:00|5118|5118|5124|5108|5128|5118|5118|5096|305
1598950200000|2020-09-01 08:50:00|5123|5106|5128|5106|5128|5109|5119|5106|51
1598950500000|2020-09-01 08:55:00|5119|5108|5123|5108|5128|5108|5115|5108|339
1598950800000|2020-09-01 09:00:00|5122|5106|5126|5109|5128|5109|5110|5106|468
1598951100000|2020-09-01 09:05:00|5128|5108|5128|5120|5128|5121|5125|5108|0
1598951400000|2020-09-01 09:10:00|5126|5113|5128|5120|5128|5120|5124|5113|250
1598951700000|2020-09-01 09:15:00|5123|5115|5125|5099|5128|5116|5116|5099|890
1598952000000|2020-09-01 09:20:00|5128|5098|5124|5105|5128|5106|5112|5096|1523
1598952300000|2020-09-01 09:25:00|5125|5106|5124|5106|5125|5107|5120|5104|33
1598952600000|2020-09-01 09:30:00|5123|5105|5127|5110|5127|5110|5123|5100|1878
1598952900000|2020-09-01 09:35:00|5125|5109|5129|5127|5129|5128|5124|5100|2260
1598953200000|2020-09-01 09:40:00|5130|5128|5130|5127|5143|5130|5130|5127|1777
1598953500000|2020-09-01 09:45:00|||||||||404
1598953800000|2020-09-01 09:50:00|5127|5123|5127|5112|5127|5123|5127|5100|692
1598954100000|2020-09-01 09:55:00|5126|5110|5125|5110|5126|5110|5125|5110|555
1598954400000|2020-09-01 10:00:00|5124|5111|5125|5109|5130|5111|5123|5108|90
1598954700000|2020-09-01 10:05:00|5124|5100|5118|5110|5124|5110|5118|5100|105
1598955000000|2020-09-01 10:10:00|5115|5100|5115|5109|5115|5109|5115|5100|112
1598955300000|2020-09-01 10:15:00||5108||5100||5108||5100|410
1598955600000|2020-09-01 10:20:00|5114|5101|5114|5101|5115|5114|5114|5100|805
1598955900000|2020-09-01 10:25:00|5121|5103|5118|5102|5130|5103|5118|5101|785
1598956200000|2020-09-01 10:30:00|5130|5101|5111|5100|5130|5103|5100|5096|4930
1598956500000|2020-09-01 10:35:00|5110|5101|5112|5101|5112|5101|5108|5100|4
1598956800000|2020-09-01 10:40:00|5100|5100|5100|5100|5112|5100|5100|5098|874
1598957100000|2020-09-01 10:45:00|5107|5098|5124|5109|5125|5112|5107|5098|858
1598957400000|2020-09-01 10:50:00|5122|5112|5124|5115|5124|5122|5120|5108|1725
1598957700000|2020-09-01 10:55:00||5113||5107||5113||5103|778
1598958000000|2020-09-01 11:00:00|5111|5110|5118|5110|5120|5111|5108|5101|9547
1598958300000|2020-09-01 11:05:00|5117|5111|5119|5105|5120|5111|5109|5102|1519
1598958600000|2020-09-01 11:10:00|5112|5106|5118|5106|5120|5112|5110|5102|2877
1598958900000|2020-09-01 11:15:00|5116|5107|5118|5108|5120|5114|5114|5107|3203
1598959200000|2020-09-01 11:20:00|5119|5109|5119|5115|5119|5115|5112|5109|1015
1598959500000|2020-09-01 11:25:00|5120|5110|5120|5115|5120|5115|5119|5110|1640
1598959800000|2020-09-01 11:30:00|5115|5110|5118|5109|5118|5111|5112|5108|1420
1598960100000|2020-09-01 11:35:00|5116|5110|5119|5113|5119|5113|5114|5108|467
1598960400000|2020-09-01 11:40:00|5120|5112|5120|5112|5120|5114|5119|5112|209
1598960700000|2020-09-01 11:45:00|5119|5115|5120|5115|5120|5117|5119|5115|2095
1598961000000|2020-09-01 11:50:00|5119|5118|5116|5111|5120|5118|5115|5110|1640
1598961300000|2020-09-01 11:55:00|5115|5110|5113|5110|5115|5110|5111|5110|1686
1598961600000|2020-09-01 12:00:00|5114|5111|5114|5110|5114|5111|5114|5110|255
1598961900000|2020-09-01 12:05:00|5115|5111|5115|5110|5116|5111|5115|5110|653
1598962200000|2020-09-01 12:10:00|5116|5114|5117|5116|5117|5116|5116|5114|2713
1598962500000|2020-09-01 12:15:00|5116|5115|5117|5110|5117|5115|5116|5110|4335
1598962800000|2020-09-01 12:20:00|5115|5113|5119|5111|5119|5115|5112|5110|2109
1598963100000|2020-09-01 12:25:00|5118|5110|5117|5112|5120|5112|5114|5110|628
1598963400000|2020-09-01 12:30:00|5119|5116|5118|5116|5120|5118|5117|5112|1581
1598963700000|2020-09-01 12:35:00|5120||5117||5120||5117||2031
1598964000000|2020-09-01 12:40:00|5116|5115|5117|5110|5117|5115|5116|5110|1584
1598964300000|2020-09-01 12:45:00|5116|5111|5115|5110|5116|5111|5114|5110|519
1598964600000|2020-09-01 12:50:00|5114|5109|5113|5108|5115|5110|5108|5104|4879
1598964900000|2020-09-01 12:55:00|5112|5109|5110|5102|5115|5112|5107|5102|4464
1598965200000|2020-09-01 13:00:00|5105|5101|5110|5096|5110|5103|5098|5096|12484
1598965500000|2020-09-01 13:05:00|5099|5097|5097|5095|5100|5097|5097|5095|3141
1598965800000|2020-09-01 13:10:00|5096|5096|5113|5098|5114|5104|5096|5095|2800
1598966100000|2020-09-01 13:15:00|5106|5102|5110|5098|5111|5105|5100|5098|6293
1598966400000|2020-09-01 13:20:00|5112|5106|5109|5102|5112|5106|5107|5100|500
1598966700000|2020-09-01 13:25:00|5108|5100|5108|5084|5108|5100|5089|5084|16274
1598967000000|2020-09-01 13:30:00|5088|5085|5053|5052|5108|5099|5048|5047|1516495
1598967300000|2020-09-01 13:35:00|5052|5051|5046|5045|5052|5051|5023|5022|702271
1598967600000|2020-09-01 13:40:00|5045|5044|5060|5059|5062|5061|5038|5037|369888
1598967900000|2020-09-01 13:45:00|5061|5060|5061|5060|5067|5067|5055|5054|295024
1598968200000|2020-09-01 13:50:00|5060|5059|5072|5071|5077|5076|5055|5054|366776
1598968500000|2020-09-01 13:55:00|5071|5070|5056|5055|5072|5071|5053|5052|487839
1598968800000|2020-09-01 14:00:00|5057|5056|5060|5059|5070|5069|5054|5053|326487
1598969100000|2020-09-01 14:05:00|5061|5060|5063|5062|5067|5066|5060|5059|249833
1598969400000|2020-09-01 14:10:00|5064|5063|5068|5067|5081|5080|5063|5062|269122
1598969700000|2020-09-01 14:15:00|5069|5068|5058|5057|5073|5072|5054|5053|349944
1598970000000|2020-09-01 14:20:00|5059|5058|5052|5051|5062|5061|5051|5050|184645
1598970300000|2020-09-01 14:25:00|5053|5052|5061|5060|5064|5063|5049|5048|267300
1598970600000|2020-09-01 14:30:00|5060|5059|5053|5052|5060|5059|5050|5049|239577
1598970900000|2020-09-01 14:35:00|5054|5053|5059|5058|5062|5061|5052|5051|212399
1598971200000|2020-09-01 14:40:00|5060|5059|5053|5052|5061|5060|5053|5052|155311
1598971500000|2020-09-01 14:45:00|5052|5051|5052|5051|5058|5057|5050|5049|185413
1598971800000|2020-09-01 14:50:00|5051|5050|5044|5043|5051|5050|5042|5041|157082
1598972100000|2020-09-01 14:55:00|5043|5042|5039|5038|5046|5045|5039|5038|240979
1598972400000|2020-09-01 15:00:00|5040|5039|5038|5037|5043|5042|5033|5032|157066
1598972700000|2020-09-01 15:05:00|5039|5038|5048|5047|5050|5049|5038|5037|101087
1598973000000|2020-09-01 15:10:00|5047|5046|5052|5051|5053|5052|5047|5046|117056
1598973300000|2020-09-01 15:15:00|5053|5052|5051|5050|5055|5054|5050|5049|156734
1598973600000|2020-09-01 15:20:00|5050|5049|5052|5051|5054|5053|5048|5047|215114
1598973900000|2020-09-01 15:25:00|5053|5052|5055|5054|5058|5057|5053|5052|120684
1598974200000|2020-09-01 15:30:00|5056|5055|5048|5047|5058|5057|5046|5045|139331
1598974500000|2020-09-01 15:35:00|5049|5048|5053|5052|5055|5054|5047|5046|99820
1598974800000|2020-09-01 15:40:00|5054|5053|5054|5053|5056|5055|5049|5048|69455
1598975100000|2020-09-01 15:45:00|5053|5052|5055|5054|5056|5055|5051|5050|81611
1598975400000|2020-09-01 15:50:00|5054|5053|5051|5050|5058|5057|5051|5050|124309
1598975700000|2020-09-01 15:55:00|5050|5049|5052|5051|5055|5054|5049|5048|62383
1598976000000|2020-09-01 16:00:00|5053|5052|5059|5058|5059|5058|5051|5050|59837
1598976300000|2020-09-01 16:05:00|5060|5059|5064|5063|5065|5064|5059|5058|125684
1598976600000|2020-09-01 16:10:00|5063|5062|5060|5059|5064|5063|5059|5058|76323
1598976900000|2020-09-01 16:15:00|5061|5060|5064|5063|5065|5064|5060|5059|112439
1598977200000|2020-09-01 16:20:00|5063|5062|5062|5061|5067|5066|5061|5060|142626
1598977500000|2020-09-01 16:25:00|5063|5062|5068|5067|5068|5067|5062|5061|122480
1598977800000|2020-09-01 16:30:00|5069|5068|5067|5066|5072|5071|5067|5066|128163
1598978100000|2020-09-01 16:35:00|5066|5065|5071|5070|5071|5070|5066|5065|124299
1598978400000|2020-09-01 16:40:00|5070|5069|5061|5060|5070|5069|5059|5058|104791
1598978700000|2020-09-01 16:45:00|5062|5061|5060|5059|5063|5062|5058|5057|78186
1598979000000|2020-09-01 16:50:00|5059|5058|5066|5065|5066|5065|5059|5058|46422
1598979300000|2020-09-01 16:55:00|5067|5066|5067|5066|5070|5069|5067|5066|65100
1598979600000|2020-09-01 17:00:00|5066|5065|5063|5062|5067|5066|5059|5059|83049
1598979900000|2020-09-01 17:05:00|5064|5063|5070|5069|5070|5069|5062|5061|252807
1598980200000|2020-09-01 17:10:00|5069|5068|5069|5068|5070|5069|5064|5063|105443
1598980500000|2020-09-01 17:15:00|5068|5067|5069|5068|5072|5071|5068|5067|51454
1598980800000|2020-09-01 17:20:00|5068|5067|5065|5064|5069|5068|5065|5064|61619
1598981100000|2020-09-01 17:25:00|5064|5063|5064|5063|5066|5065|5064|5063|60880
1598981400000|2020-09-01 17:30:00|5065|5064|5059|5058|5065|5064|5058|5057|78746
1598981700000|2020-09-01 17:35:00|5060|5059|5060|5059|5062|5061|5059|5058|102415
1598982000000|2020-09-01 17:40:00|5059|5058|5060|5059|5064|5063|5059|5058|93668
1598982300000|2020-09-01 17:45:00|5059|5058|5060|5059|5061|5060|5057|5056|110152
1598982600000|2020-09-01 17:50:00|5061|5060|5062|5061|5063|5062|5058|5057|80247
1598982900000|2020-09-01 17:55:00|5063|5062|5062|5061|5064|5063|5061|5060|52396
1598983200000|2020-09-01 18:00:00|5061|5060|5062|5061|5062|5061|5060|5059|81101
1598983500000|2020-09-01 18:05:00|5063|5062|5058|5057|5063|5062|5058|5057|84724
1598983800000|2020-09-01 18:10:00|5059|5058|5058|5057|5061|5060|5057|5056|71357
1598984100000|2020-09-01 18:15:00|5057|5056|5061|5060|5062|5061|5057|5056|135251
1598984400000|2020-09-01 18:20:00|5062|5061|5066|5065|5067|5066|5062|5061|91979
1598984700000|2020-09-01 18:25:00|5065|5064|5065|5064|5065|5064|5060|5059|99773
1598985000000|2020-09-01 18:30:00|5064|5063|5065|5064|5070|5069|5064|5063|89377
1598985300000|2020-09-01 18:35:00|5064|5063|5069|5068|5070|5069|5063|5063|105828
1598985600000|2020-09-01 18:40:00|5068|5067|5065|5064|5070|5069|5065|5064|77807
1598985900000|2020-09-01 18:45:00|5066|5065|5067|5066|5068|5067|5066|5065|93153
1598986200000|2020-09-01 18:50:00|5068|5067|5068|5067|5069|5068|5067|5066|91500
1598986500000|2020-09-01 18:55:00|5067|5066|5061|5060|5069|5068|5060|5059|256793
1598986800000|2020-09-01 19:00:00|5060|5059|5062|5061|5064|5063|5060|5059|101947
1598987100000|2020-09-01 19:05:00|5063|5062|5071|5070|5071|5070|5063|5061|173751
1598987400000|2020-09-01 19:10:00|5072|5071|5059|5058|5072|5071|5059|5058|185025
1598987700000|2020-09-01 19:15:00|5060|5059|5066|5065|5066|5065|5058|5057|106562
1598988000000|2020-09-01 19:20:00|5065|5064|5066|5065|5067|5066|5063|5062|104234
1598988300000|2020-09-01 19:25:00|5067|5066|5060|5059|5067|5066|5060|5059|156293
1598988600000|2020-09-01 19:30:00|5061|5060|5064|5063|5065|5064|5061|5060|164792
1598988900000|2020-09-01 19:35:00|5063|5062|5066|5065|5068|5067|5062|5061|174373
1598989200000|2020-09-01 19:40:00|5067|5066|5072|5071|5072|5071|5067|5066|132717
1598989500000|2020-09-01 19:45:00|5071|5070|5064|5063|5072|5071|5064|5063|182300
1598989800000|2020-09-01 19:50:00|5063|5062|5070|5069|5070|5069|5062|5061|315326
1598990100000|2020-09-01 19:55:00|5069|5068|5080|5079|5084|5083|5066|5065|697293
1598990400000|2020-09-01 20:00:00|5081|5080|5079|5071|5090|5080|5078|5066|2304247
1598990700000|2020-09-01 20:05:00|5078|5073|5077|5075|5082|5077|5077|5071|2628
1598991000000|2020-09-01 20:10:00|5075|5071|5082|5072|5082|5074|5075|5071|4954
1598991300000|2020-09-01 20:15:00|5079|5074|5079|5075|5082|5075|5079|5073|1033
1598991600000|2020-09-01 20:20:00|5075|5071|5077|5075|5079|5075|5075|5071|493
1598991900000|2020-09-01 20:25:00||5071||5073||5073||5071|1486
1598992200000|2020-09-01 20:30:00|5076|5075|5080|5075|5082|5076|5076|5075|9609
1598992500000|2020-09-01 20:35:00|5081|5076|5079|5070|5081|5076|5076|5070|6807
1598992800000|2020-09-01 20:40:00||5072||5071||5072||5071|125
1598993100000|2020-09-01 20:45:00|||||||||26
1598993400000|2020-09-01 20:50:00|5078|5073|5089|5077|5089|5081|5075|5073|4435
1598993700000|2020-09-01 20:55:00|5088|5080|5088|5080|5089|5088|5088|5080|1528
1598994000000|2020-09-01 21:00:00|5089|5082|5088|5083|5089|5083|5088|5082|356
1598994300000|2020-09-01 21:05:00|||||||||421
1598994600000|2020-09-01 21:10:00|5089|5085|5087|5085|5089|5085|5087|5085|258
1598994900000|2020-09-01 21:15:00|5086|5083|5086|5083|5086|5083|5085|5083|1123
1598995200000|2020-09-01 21:20:00|5087|5085|5087|5085|5087|5085|5087|5085|1002
1598995500000|2020-09-01 21:25:00|5086||5086||5086||5086||1071
1598995800000|2020-09-01 21:30:00|5087|5083|5087|5083|5087|5085|5087|5083|646
1598996100000|2020-09-01 21:35:00|5086||5086||5086||5086||185
1598996400000|2020-09-01 21:40:00|5085||5085||5087||5084||671
1598996700000|2020-09-01 21:45:00|5087|5081|5086|5080|5087|5082|5082|5080|1375
1598997000000|2020-09-01 21:50:00|5083|5083|5086|5080|5086|5083|5083|5079|562
1598997300000|2020-09-01 21:55:00|5085|5079|5087|5084|5087|5085|5085|5079|3373
1598997600000|2020-09-01 22:00:00|5090|5081|5090|5086|5090|5086|5088|5080|3865
1598997900000|2020-09-01 22:05:00|||||||||60
1598998200000|2020-09-01 22:10:00|5089|5087|5090|5082|5090|5087|5089|5082|2000
1598998500000|2020-09-01 22:15:00|5091||5091||5091||5091||716
1598998800000|2020-09-01 22:20:00|5090|5087|5090|5087|5090|5087|5090|5087|309
1598999100000|2020-09-01 22:25:00|5091|5083|5091|5083|5091|5083|5091|5083|702
1598999400000|2020-09-01 22:30:00|5090|5090|5092|5085|5092|5090|5090|5083|2073
1598999700000|2020-09-01 22:35:00|5093|5091|5095|5087|5099|5096|5093|5085|1895
1599000000000|2020-09-01 22:40:00|5098|5095|5096|5087|5098|5095|5096|5087|105
1599000300000|2020-09-01 22:45:00|5098|5092|5097|5090|5098|5097|5097|5090|739
1599000600000|2020-09-01 22:50:00|5098|5095|5098|5092|5100|5098|5095|5090|5456
1599000900000|2020-09-01 22:55:00|5099|5098|5100|5093|5100|5098|5099|5092|4555
1599001200000|2020-09-01 23:00:00|5097|5095|5097|5090|5097|5097|5097|5090|813
1599001500000|2020-09-01 23:05:00|5095||5097||5097||5095||469
1599001800000|2020-09-01 23:10:00|5093|5087|5093|5091|5097|5091|5092|5087|1475
1599002100000|2020-09-01 23:15:00|5097|5092|5097|5091|5097|5092|5097|5091|233
1599002400000|2020-09-01 23:20:00|5100|5092|5100|5092|5100|5097|5100|5090|2594
1599002700000|2020-09-01 23:25:00|5095|5095|5100|5097|5100|5097|5095|5092|4611
1599003000000|2020-09-01 23:30:00|5095|5096|5098|5096|5100|5096|5095|5092|151
1599003300000|2020-09-01 23:35:00|5101|5094|5110|5095|5115|5110|5101|5094|6178
1599003600000|2020-09-01 23:40:00|5113|5097|5109|5106|5113|5110|5109|5095|1020
1599003900000|2020-09-01 23:45:00|5110|5107|5110|5107|5110|5107|5110|5107|4301
1599004200000|2020-09-01 23:50:00|5109|5106|5110|5101|5110|5106|5106|5095|3014
1599004500000|2020-09-01 23:55:00|5105|5100|5113|5101|5115|5108|5105|5100|1287
1598947200000|2020-09-01 08:00:00|5118|5094|5126|5115|5166|5124|5118|5068|1309
1598947500000|2020-09-01 08:05:00|5131|5116|5135|5127|5143|5128|5131|5093|1324
1598947800000|2020-09-01 08:10:00|5133|5124|5135|5133|5142|5133|5133|5093|2785
1598948100000|2020-09-01 08:15:00|5140|5135|5148|5132|5163|5138|5133|5093|770
1598948400000|2020-09-01 08:20:00|5140|5124|5135|5133|5140|5134|5133|5124|892
1598948700000|2020-09-01 08:25:00|5140|5096|5134|5118|5148|5127|5134|5096|1240
1598949000000|2020-09-01 08:30:00||5096||5096||5123||5096|567
1598949300000|2020-09-01 08:35:00|5133|5124|5129|5096|5134|5124|5129|5096|100
1598949600000|2020-09-01 08:40:00|5128|5120|5124|5096|5128|5121|5124|5096|501
1598949900000|2020-09-01 08:45:00|5118|5118|5124|5108|5128|5118|5118|5096|305
1598950200000|2020-09-01 08:50:00|5123|5106|5128|5106|5128|5109|5119|5106|51
1598950500000|2020-09-01 08:55:00|5119|5108|5123|5108|5128|5108|5115|5108|339
1598950800000|2020-09-01 09:00:00|5122|5106|5126|5109|5128|5109|5110|5106|468
1598951100000|2020-09-01 09:05:00|5128|5108|5128|5120|5128|5121|5125|5108|0
1598951400000|2020-09-01 09:10:00|5126|5113|5128|5120|5128|5120|5124|5113|250
1598951700000|2020-09-01 09:15:00|5123|5115|5125|5099|5128|5116|5116|5099|890
1598952000000|2020-09-01 09:20:00|5128|5098|5124|5105|5128|5106|5112|5096|1523
1598952300000|2020-09-01 09:25:00|5125|5106|5124|5106|5125|5107|5120|5104|33
1598952600000|2020-09-01 09:30:00|5123|5105|5127|5110|5127|5110|5123|5100|1878
1598952900000|2020-09-01 09:35:00|5125|5109|5129|5127|5129|5128|5124|5100|2260
1598953200000|2020-09-01 09:40:00|5130|5128|5130|5127|5143|5130|5130|5127|1777
1598953500000|2020-09-01 09:45:00|||||||||404
1598953800000|2020-09-01 09:50:00|5127|5123|5127|5112|5127|5123|5127|5100|692
1598954100000|2020-09-01 09:55:00|5126|5110|5125|5110|5126|5110|5125|5110|555
1598954400000|2020-09-01 10:00:00|5124|5111|5125|5109|5130|5111|5123|5108|90
1598954700000|2020-09-01 10:05:00|5124|5100|5118|5110|5124|5110|5118|5100|105
1598955000000|2020-09-01 10:10:00|5115|5100|5115|5109|5115|5109|5115|5100|112
1598955300000|2020-09-01 10:15:00||5108||5100||5108||5100|410
1598955600000|2020-09-01 10:20:00|5114|5101|5114|5101|5115|5114|5114|5100|805
1598955900000|2020-09-01 10:25:00|5121|5103|5118|5102|5130|5103|5118|5101|785
1598956200000|2020-09-01 10:30:00|5130|5101|5111|5100|5130|5103|5100|5096|4930
1598956500000|2020-09-01 10:35:00|5110|5101|5112|5101|5112|5101|5108|5100|4
1598956800000|2020-09-01 10:40:00|5100|5100|5100|5100|5112|5100|5100|5098|874
1598957100000|2020-09-01 10:45:00|5107|5098|5124|5109|5125|5112|5107|5098|858
1598957400000|2020-09-01 10:50:00|5122|5112|5124|5115|5124|5122|5120|5108|1725
1598957700000|2020-09-01 10:55:00||5113||5107||5113||5103|778
1598958000000|2020-09-01 11:00:00|5111|5110|5118|5110|5120|5111|5108|5101|9547
1598958300000|2020-09-01 11:05:00|5117|5111|5119|5105|5120|5111|5109|5102|1519
1598958600000|2020-09-01 11:10:00|5112|5106|5118|5106|5120|5112|5110|5102|2877
1598958900000|2020-09-01 11:15:00|5116|5107|5118|5108|5120|5114|5114|5107|3203
1598959200000|2020-09-01 11:20:00|5119|5109|5119|5115|5119|5115|5112|5109|1015
1598959500000|2020-09-01 11:25:00|5120|5110|5120|5115|5120|5115|5119|5110|1640
1598959800000|2020-09-01 11:30:00|5115|5110|5118|5109|5118|5111|5112|5108|1420
1598960100000|2020-09-01 11:35:00|5116|5110|5119|5113|5119|5113|5114|5108|467
1598960400000|2020-09-01 11:40:00|5120|5112|5120|5112|5120|5114|5119|5112|209
1598960700000|2020-09-01 11:45:00|5119|5115|5120|5115|5120|5117|5119|5115|2095
1598961000000|2020-09-01 11:50:00|5119|5118|5116|5111|5120|5118|5115|5110|1640
1598961300000|2020-09-01 11:55:00|5115|5110|5113|5110|5115|5110|5111|5110|1686
1598961600000|2020-09-01 12:00:00|5114|5111|5114|5110|5114|5111|5114|5110|255
1598961900000|2020-09-01 12:05:00|5115|5111|5115|5110|5116|5111|5115|5110|653
1598962200000|2020-09-01 12:10:00|5116|5114|5117|5116|5117|5116|5116|5114|2713
1598962500000|2020-09-01 12:15:00|5116|5115|5117|5110|5117|5115|5116|5110|4335
1598962800000|2020-09-01 12:20:00|5115|5113|5119|5111|5119|5115|5112|5110|2109
1598963100000|2020-09-01 12:25:00|5118|5110|5117|5112|5120|5112|5114|5110|628
1598963400000|2020-09-01 12:30:00|5119|5116|5118|5116|5120|5118|5117|5112|1581
1598963700000|2020-09-01 12:35:00|5120||5117||5120||5117||2031
1598964000000|2020-09-01 12:40:00|5116|5115|5117|5110|5117|5115|5116|5110|1584
1598964300000|2020-09-01 12:45:00|5116|5111|5115|5110|5116|5111|5114|5110|519
1598964600000|2020-09-01 12:50:00|5114|5109|5113|5108|5115|5110|5108|5104|4879
1598964900000|2020-09-01 12:55:00|5112|5109|5110|5102|5115|5112|5107|5102|4464
1598965200000|2020-09-01 13:00:00|5105|5101|5110|5096|5110|5103|5098|5096|12484
1598965500000|2020-09-01 13:05:00|5099|5097|5097|5095|5100|5097|5097|5095|3141
1598965800000|2020-09-01 13:10:00|5096|5096|5113|5098|5114|5104|5096|5095|2800
1598966100000|2020-09-01 13:15:00|5106|5102|5110|5098|5111|5105|5100|5098|6293
1598966400000|2020-09-01 13:20:00|5112|5106|5109|5102|5112|5106|5107|5100|500
1598966700000|2020-09-01 13:25:00|5108|5100|5108|5084|5108|5100|5089|5084|16274
1598967000000|2020-09-01 13:30:00|5088|5085|5053|5052|5108|5099|5048|5047|1516495
1598967300000|2020-09-01 13:35:00|5052|5051|5046|5045|5052|5051|5023|5022|702271
1598967600000|2020-09-01 13:40:00|5045|5044|5060|5059|5062|5061|5038|5037|369888
1598967900000|2020-09-01 13:45:00|5061|5060|5061|5060|5067|5067|5055|5054|295024
1598968200000|2020-09-01 13:50:00|5060|5059|5072|5071|5077|5076|5055|5054|366776
1598968500000|2020-09-01 13:55:00|5071|5070|5056|5055|5072|5071|5053|5052|487839
1598968800000|2020-09-01 14:00:00|5057|5056|5060|5059|5070|5069|5054|5053|326487
1598969100000|2020-09-01 14:05:00|5061|5060|5063|5062|5067|5066|5060|5059|249833
1598969400000|2020-09-01 14:10:00|5064|5063|5068|5067|5081|5080|5063|5062|269122
1598969700000|2020-09-01 14:15:00|5069|5068|5058|5057|5073|5072|5054|5053|349944
1598970000000|2020-09-01 14:20:00|5059|5058|5052|5051|5062|5061|5051|5050|184645
1598970300000|2020-09-01 14:25:00|5053|5052|5061|5060|5064|5063|5049|5048|267300
1598970600000|2020-09-01 14:30:00|5060|5059|5053|5052|5060|5059|5050|5049|239577
1598970900000|2020-09-01 14:35:00|5054|5053|5059|5058|5062|5061|5052|5051|212399
1598971200000|2020-09-01 14:40:00|5060|5059|5053|5052|5061|5060|5053|5052|155311
1598971500000|2020-09-01 14:45:00|5052|5051|5052|5051|5058|5057|5050|5049|185413
1598971800000|2020-09-01 14:50:00|5051|5050|5044|5043|5051|5050|5042|5041|157082
1598972100000|2020-09-01 14:55:00|5043|5042|5039|5038|5046|5045|5039|5038|240979
1598972400000|2020-09-01 15:00:00|5040|5039|5038|5037|5043|5042|5033|5032|157066
1598972700000|2020-09-01 15:05:00|5039|5038|5048|5047|5050|5049|5038|5037|101087
1598973000000|2020-09-01 15:10:00|5047|5046|5052|5051|5053|5052|5047|5046|117056
1598973300000|2020-09-01 15:15:00|5053|5052|5051|5050|5055|5054|5050|5049|156734
1598973600000|2020-09-01 15:20:00|5050|5049|5052|5051|5054|5053|5048|5047|215114
1598973900000|2020-09-01 15:25:00|5053|5052|5055|5054|5058|5057|5053|5052|120684
1598974200000|2020-09-01 15:30:00|5056|5055|5048|5047|5058|5057|5046|5045|139331
1598974500000|2020-09-01 15:35:00|5049|5048|5053|5052|5055|5054|5047|5046|99820
1598974800000|2020-09-01 15:40:00|5054|5053|5054|5053|5056|5055|5049|5048|69455
1598975100000|2020-09-01 15:45:00|5053|5052|5055|5054|5056|5055|5051|5050|81611
1598975400000|2020-09-01 15:50:00|5054|5053|5051|5050|5058|5057|5051|5050|124309
1598975700000|2020-09-01 15:55:00|5050|5049|5052|5051|5055|5054|5049|5048|62383
1598976000000|2020-09-01 16:00:00|5053|5052|5059|5058|5059|5058|5051|5050|59837
1598976300000|2020-09-01 16:05:00|5060|5059|5064|5063|5065|5064|5059|5058|125684
1598976600000|2020-09-01 16:10:00|5063|5062|5060|5059|5064|5063|5059|5058|76323
1598976900000|2020-09-01 16:15:00|5061|5060|5064|5063|5065|5064|5060|5059|112439
1598977200000|2020-09-01 16:20:00|5063|5062|5062|5061|5067|5066|5061|5060|142626
1598977500000|2020-09-01 16:25:00|5063|5062|5068|5067|5068|5067|5062|5061|122480
1598977800000|2020-09-01 16:30:00|5069|5068|5067|5066|5072|5071|5067|5066|128163
1598978100000|2020-09-01 16:35:00|5066|5065|5071|5070|5071|5070|5066|5065|124299
1598978400000|2020-09-01 16:40:00|5070|5069|5061|5060|5070|5069|5059|5058|104791
1598978700000|2020-09-01 16:45:00|5062|5061|5060|5059|5063|5062|5058|5057|78186
1598979000000|2020-09-01 16:50:00|5059|5058|5066|5065|5066|5065|5059|5058|46422
1598979300000|2020-09-01 16:55:00|5067|5066|5067|5066|5070|5069|5067|5066|65100
1598979600000|2020-09-01 17:00:00|5066|5065|5063|5062|5067|5066|5059|5059|83049
1598979900000|2020-09-01 17:05:00|5064|5063|5070|5069|5070|5069|5062|5061|252807
1598980200000|2020-09-01 17:10:00|5069|5068|5069|5068|5070|5069|5064|5063|105443
1598980500000|2020-09-01 17:15:00|5068|5067|5069|5068|5072|5071|5068|5067|51454
1598980800000|2020-09-01 17:20:00|5068|5067|5065|5064|5069|5068|5065|5064|61619
1598981100000|2020-09-01 17:25:00|5064|5063|5064|5063|5066|5065|5064|5063|60880
1598981400000|2020-09-01 17:30:00|5065|5064|5059|5058|5065|5064|5058|5057|78746
1598981700000|2020-09-01 17:35:00|5060|5059|5060|5059|5062|5061|5059|5058|102415
1598982000000|2020-09-01 17:40:00|5059|5058|5060|5059|5064|5063|5059|5058|93668
1598982300000|2020-09-01 17:45:00|5059|5058|5060|5059|5061|5060|5057|5056|110152
1598982600000|2020-09-01 17:50:00|5061|5060|5062|5061|5063|5062|5058|5057|80247
1598982900000|2020-09-01 17:55:00|5063|5062|5062|5061|5064|5063|5061|5060|52396
1598983200000|2020-09-01 18:00:00|5061|5060|5062|5061|5062|5061|5060|5059|81101
1598983500000|2020-09-01 18:05:00|5063|5062|5058|5057|5063|5062|5058|5057|84724
1598983800000|2020-09-01 18:10:00|5059|5058|5058|5057|5061|5060|5057|5056|71357
1598984100000|2020-09-01 18:15:00|5057|5056|5061|5060|5062|5061|5057|5056|135251
1598984400000|2020-09-01 18:20:00|5062|5061|5066|5065|5067|5066|5062|5061|91979
1598984700000|2020-09-01 18:25:00|5065|5064|5065|5064|5065|5064|5060|5059|99773
1598985000000|2020-09-01 18:30:00|5064|5063|5065|5064|5070|5069|5064|5063|89377
1598985300000|2020-09-01 18:35:00|5064|5063|5069|5068|5070|5069|5063|5063|105828
1598985600000|2020-09-01 18:40:00|5068|5067|5065|5064|5070|5069|5065|5064|77807
1598985900000|2020-09-01 18:45:00|5066|5065|5067|5066|5068|5067|5066|5065|93153
1598986200000|2020-09-01 18:50:00|5068|5067|5068|5067|5069|5068|5067|5066|91500
1598986500000|2020-09-01 18:55:00|5067|5066|5061|5060|5069|5068|5060|5059|256793
1598986800000|2020-09-01 19:00:00|5060|5059|5062|5061|5064|5063|5060|5059|101947
1598987100000|2020-09-01 19:05:00|5063|5062|5071|5070|5071|5070|5063|5061|173751
1598987400000|2020-09-01 19:10:00|5072|5071|5059|5058|5072|5071|5059|5058|185025
1598987700000|2020-09-01 19:15:00|5060|5059|5066|5065|5066|5065|5058|5057|106562
1598988000000|2020-09-01 19:20:00|5065|5064|5066|5065|5067|5066|5063|5062|104234
1598988300000|2020-09-01 19:25:00|5067|5066|5060|5059|5067|5066|5060|5059|156293
1598988600000|2020-09-01 19:30:00|5061|5060|5064|5063|5065|5064|5061|5060|164792
1598988900000|2020-09-01 19:35:00|5063|5062|5066|5065|5068|5067|5062|5061|174373
1598989200000|2020-09-01 19:40:00|5067|5066|5072|5071|5072|5071|5067|5066|132717
1598989500000|2020-09-01 19:45:00|5071|5070|5064|5063|5072|5071|5064|5063|182300
1598989800000|2020-09-01 19:50:00|5063|5062|5070|5069|5070|5069|5062|5061|315326
1598990100000|2020-09-01 19:55:00|5069|5068|5080|5079|5084|5083|5066|5065|697293
1598990400000|2020-09-01 20:00:00|5081|5080|5079|5071|5090|5080|5078|5066|2304247
1598990700000|2020-09-01 20:05:00|5078|5073|5077|5075|5082|5077|5077|5071|2628
1598991000000|2020-09-01 20:10:00|5075|5071|5082|5072|5082|5074|5075|5071|4954
1598991300000|2020-09-01 20:15:00|5079|5074|5079|5075|5082|5075|5079|5073|1033
1598991600000|2020-09-01 20:20:00|5075|5071|5077|5075|5079|5075|5075|5071|493
1598991900000|2020-09-01 20:25:00||5071||5073||5073||5071|1486
1598992200000|2020-09-01 20:30:00|5076|5075|5080|5075|5082|5076|5076|5075|9609
1598992500000|2020-09-01 20:35:00|5081|5076|5079|5070|5081|5076|5076|5070|6807
1598992800000|2020-09-01 20:40:00||5072||5071||5072||5071|125
1598993100000|2020-09-01 20:45:00|||||||||26
1598993400000|2020-09-01 20:50:00|5078|5073|5089|5077|5089|5081|5075|5073|4435
1598993700000|2020-09-01 20:55:00|5088|5080|5088|5080|5089|5088|5088|5080|1528
1598994000000|2020-09-01 21:00:00|5089|5082|5088|5083|5089|5083|5088|5082|356
1598994300000|2020-09-01 21:05:00|||||||||421
1598994600000|2020-09-01 21:10:00|5089|5085|5087|5085|5089|5085|5087|5085|258
1598994900000|2020-09-01 21:15:00|5086|5083|5086|5083|5086|5083|5085|5083|1123
1598995200000|2020-09-01 21:20:00|5087|5085|5087|5085|5087|5085|5087|5085|1002
1598995500000|2020-09-01 21:25:00|5086||5086||5086||5086||1071
1598995800000|2020-09-01 21:30:00|5087|5083|5087|5083|5087|5085|5087|5083|646
1598996100000|2020-09-01 21:35:00|5086||5086||5086||5086||185
1598996400000|2020-09-01 21:40:00|5085||5085||5087||5084||671
1598996700000|2020-09-01 21:45:00|5087|5081|5086|5080|5087|5082|5082|5080|1375
1598997000000|2020-09-01 21:50:00|5083|5083|5086|5080|5086|5083|5083|5079|562
1598997300000|2020-09-01 21:55:00|5085|5079|5087|5084|5087|5085|5085|5079|3373
1598997600000|2020-09-01 22:00:00|5090|5081|5090|5086|5090|5086|5088|5080|3865
1598997900000|2020-09-01 22:05:00|||||||||60
1598998200000|2020-09-01 22:10:00|5089|5087|5090|5082|5090|5087|5089|5082|2000
1598998500000|2020-09-01 22:15:00|5091||5091||5091||5091||716
1598998800000|2020-09-01 22:20:00|5090|5087|5090|5087|5090|5087|5090|5087|309
1598999100000|2020-09-01 22:25:00|5091|5083|5091|5083|5091|5083|5091|5083|702
1598999400000|2020-09-01 22:30:00|5090|5090|5092|5085|5092|5090|5090|5083|2073
1598999700000|2020-09-01 22:35:00|5093|5091|5095|5087|5099|5096|5093|5085|1895
1599000000000|2020-09-01 22:40:00|5098|5095|5096|5087|5098|5095|5096|5087|105
1599000300000|2020-09-01 22:45:00|5098|5092|5097|5090|5098|5097|5097|5090|739
1599000600000|2020-09-01 22:50:00|5098|5095|5098|5092|5100|5098|5095|5090|5456
1599000900000|2020-09-01 22:55:00|5099|5098|5100|5093|5100|5098|5099|5092|4555
1599001200000|2020-09-01 23:00:00|5097|5095|5097|5090|5097|5097|5097|5090|813
1599001500000|2020-09-01 23:05:00|5095||5097||5097||5095||469
1599001800000|2020-09-01 23:10:00|5093|5087|5093|5091|5097|5091|5092|5087|1475
1599002100000|2020-09-01 23:15:00|5097|5092|5097|5091|5097|5092|5097|5091|233
1599002400000|2020-09-01 23:20:00|5100|5092|5100|5092|5100|5097|5100|5090|2594
1599002700000|2020-09-01 23:25:00|5095|5095|5100|5097|5100|5097|5095|5092|4611
1599003000000|2020-09-01 23:30:00|5095|5096|5098|5096|5100|5096|5095|5092|151
1599003300000|2020-09-01 23:35:00|5101|5094|5110|5095|5115|5110|5101|5094|6178
1599003600000|2020-09-01 23:40:00|5113|5097|5109|5106|5113|5110|5109|5095|1020
1599003900000|2020-09-01 23:45:00|5110|5107|5110|5107|5110|5107|5110|5107|4301
1599004200000|2020-09-01 23:50:00|5109|5106|5110|5101|5110|5106|5106|5095|3014
1599004500000|2020-09-01 23:55:00|5105|5100|5113|5101|5115|5108|5105|5100|1287
1599033600000|2020-09-02 08:00:00|5118|5068|5113|5105|5145|5116|5113|5068|2073
1599033900000|2020-09-02 08:05:00|5114|5115|5125|5118|5135|5125|5114|5115|722
1599034200000|2020-09-02 08:10:00|5124|5115|5117|5105|5125|5115|5117|5105|506
1599034500000|2020-09-02 08:15:00|5120||5115||5120||5115||618
1599034800000|2020-09-02 08:20:00|5120|5106|5126|5115|5126|5115|5120|5106|1004
1599035100000|2020-09-02 08:25:00|5125|5120|5125|5120|5125|5120|5124|5120|264
1599035400000|2020-09-02 08:30:00|5126|5115|5124|5115|5126|5124|5122|5115|370
1599035700000|2020-09-02 08:35:00|5123||5124||5124||5123||109
1599036000000|2020-09-02 08:40:00|5125||5126||5126||5125||566
1599036300000|2020-09-02 08:45:00|5130|5124|5130|5125|5130|5126|5125|5118|642
1599036600000|2020-09-02 08:50:00|5125|5121|5129|5125|5130|5125|5125|5121|838
1599036900000|2020-09-02 08:55:00|5128||5128||5128||5128||108
1599037200000|2020-09-02 09:00:00|5129|5126|5134|5127|5140|5128|5129|5125|1248
1599037500000|2020-09-02 09:05:00|5130|5125|5133|5122|5134|5130|5130|5122|1342
1599037800000|2020-09-02 09:10:00|5130||5130||5130||5130||98
1599038100000|2020-09-02 09:15:00|5133||5133||5133||5133||142
1599038400000|2020-09-02 09:20:00|5125|5125|5134|5125|5134|5125|5125|5121|1449
1599038700000|2020-09-02 09:25:00|5130||5130||5130||5130||1540
1599039000000|2020-09-02 09:30:00|5132|5123|5130|5121|5132|5123|5123|5121|1396
1599039300000|2020-09-02 09:35:00|5134|5125|5134|5125|5134|5125|5134|5125|367
1599039600000|2020-09-02 09:40:00|5130|5111|5133|5116|5134|5120|5129|5111|2453
1599039900000|2020-09-02 09:45:00||5118||5119||5119||5116|3
1599040200000|2020-09-02 09:50:00||5116||5122||5122||5116|271
1599040500000|2020-09-02 09:55:00|5134|5123|5142|5131|5148|5131|5134|5123|2322
1599040800000|2020-09-02 10:00:00|5141|5132|5142|5132|5142|5136|5141|5132|153
1599041100000|2020-09-02 10:05:00|5141|5127|5134|5125|5141|5127|5134|5118|430
1599041400000|2020-09-02 10:10:00|5141|5126|5142|5125|5142|5126|5141|5118|100
1599041700000|2020-09-02 10:15:00|5140|5124|5140|5133|5140|5133|5140|5118|0
1599042000000|2020-09-02 10:20:00|||||||||33
1599042300000|2020-09-02 10:25:00|5137||5140||5140||5137||33
1599042600000|2020-09-02 10:30:00||5135||5137||5137||5133|804
1599042900000|2020-09-02 10:35:00|5141|5136|5147|5135|5148|5140|5141|5133|2052
1599043200000|2020-09-02 10:40:00|5146|5136|5146|5140|5146|5140|5138|5134|509
1599043500000|2020-09-02 10:45:00|5145|5135|5145|5135|5145|5140|5144|5135|825
1599043800000|2020-09-02 10:50:00|5141||5140||5141||5140||110
1599044100000|2020-09-02 10:55:00|5138||5144||5144||5138||3205
1599044400000|2020-09-02 11:00:00|5140|5140|5121|5120|5140|5140|5120|5118|16106
1599044700000|2020-09-02 11:05:00|5130|5121|5125|5119|5133|5121|5121|5119|2256
1599045000000|2020-09-02 11:10:00|5124|5120|5125|5122|5125|5123|5124|5119|682
1599045300000|2020-09-02 11:15:00|5130|5124|5133|5125|5133|5128|5130|5122|870
1599045600000|2020-09-02 11:20:00|5131|5122|5125|5118|5133|5122|5119|5118|2594
1599045900000|2020-09-02 11:25:00|5122|5121|5124|5119|5125|5121|5122|5116|518
1599046200000|2020-09-02 11:30:00|5125|5123|5125|5122|5125|5123|5125|5119|254
1599046500000|2020-09-02 11:35:00|5124|5123|5122|5118|5124|5123|5122|5118|1367
1599046800000|2020-09-02 11:40:00|5120|5119|5118|5116|5122|5119|5118|5116|1479
1599047100000|2020-09-02 11:45:00|5122|5115|5116|5113|5122|5115|5116|5113|1419
1599047400000|2020-09-02 11:50:00|5120|5114|5122|5114|5124|5115|5120|5113|1642
1599047700000|2020-09-02 11:55:00|5121|5113|5120|5115|5122|5115|5117|5113|2025
1599048000000|2020-09-02 12:00:00|5116|5114|5120|5119|5122|5120|5116|5114|3954
1599048300000|2020-09-02 12:05:00|5122|5121|5125|5123|5125|5123|5121|5119|8040
1599048600000|2020-09-02 12:10:00|5124|5124|5123|5122|5125|5124|5123|5122|787
1599048900000|2020-09-02 12:15:00|5125|5121|5132|5121|5133|5125|5125|5121|4128
1599049200000|2020-09-02 12:20:00|5128|5127|5130|5126|5132|5128|5128|5124|1088
1599049500000|2020-09-02 12:25:00|5126|5124|5125|5121|5130|5126|5124|5121|4681
1599049800000|2020-09-02 12:30:00|5123|5120|5119|5115|5123|5120|5118|5115|5856
1599050100000|2020-09-02 12:35:00|5117|5113|5119|5115|5119|5116|5114|5113|2386
1599050400000|2020-09-02 12:40:00|5118|5116|5119|5116|5119|5116|5117|5115|1710
1599050700000|2020-09-02 12:45:00|5118|5117|5125|5120|5125|5120|5116|5115|4017
1599051000000|2020-09-02 12:50:00||5123||5123||5123||5123|736
1599051300000|2020-09-02 12:55:00|5129|5125|5122|5120|5129|5125|5122|5120|2927
1599051600000|2020-09-02 13:00:00|5121|5118|5120|5118|5125|5118|5116|5112|5274
1599051900000|2020-09-02 13:05:00|5122|5119|5124|5118|5124|5120|5122|5118|1922
1599052200000|2020-09-02 13:10:00|5123|5121|5125|5120|5125|5123|5123|5118|1117
1599052500000|2020-09-02 13:15:00|5122|5118|5110|5105|5122|5120|5107|5105|18892
1599052800000|2020-09-02 13:20:00|5112|5106|5110|5105|5117|5112|5108|5105|7883
1599053100000|2020-09-02 13:25:00|5111|5106|5121|5110|5121|5114|5110|5106|18064
1599053400000|2020-09-02 13:30:00|5120|5119|5167|5166|5169|5168|5117|5110|1107985
1599053700000|2020-09-02 13:35:00|5168|5167|5195|5194|5200|5199|5168|5166|1444599
1599054000000|2020-09-02 13:40:00|5194|5193|5186|5185|5199|5198|5183|5182|464924
1599054300000|2020-09-02 13:45:00|5185|5184|5165|5164|5188|5187|5161|5160|457912
1599054600000|2020-09-02 13:50:00|5164|5163|5168|5167|5176|5175|5157|5156|603207
1599054900000|2020-09-02 13:55:00|5167|5166|5177|5176|5184|5183|5151|5150|663733
1599055200000|2020-09-02 14:00:00|5176|5175|5190|5189|5193|5192|5172|5171|373116
1599055500000|2020-09-02 14:05:00|5191|5190|5180|5179|5192|5191|5172|5171|288091
1599055800000|2020-09-02 14:10:00|5179|5178|5187|5186|5188|5187|5174|5173|214966
1599056100000|2020-09-02 14:15:00|5188|5187|5199|5198|5203|5202|5187|5186|1118824
1599056400000|2020-09-02 14:20:00|5198|5197|5177|5176|5201|5200|5176|5175|355571
1599056700000|2020-09-02 14:25:00|5176|5175|5180|5179|5182|5182|5170|5169|363933
1599057000000|2020-09-02 14:30:00|5179|5178|5181|5180|5188|5187|5179|5178|346000
1599057300000|2020-09-02 14:35:00|5182|5181|5189|5188|5190|5189|5175|5174|246900
1599057600000|2020-09-02 14:40:00|5190|5189|5190|5189|5197|5197|5187|5186|346472
1599057900000|2020-09-02 14:45:00|5189|5188|5187|5186|5191|5190|5181|5180|229022
1599058200000|2020-09-02 14:50:00|5188|5187|5191|5190|5195|5194|5187|5186|383881
1599058500000|2020-09-02 14:55:00|5192|5191|5194|5193|5201|5200|5189|5188|713054
1599058800000|2020-09-02 15:00:00|5195|5194|5191|5190|5196|5195|5183|5182|195162
1599059100000|2020-09-02 15:05:00|5190|5189|5187|5186|5196|5195|5187|5186|189996
1599059400000|2020-09-02 15:10:00|5186|5185|5203|5202|5203|5202|5186|5185|567741
1599059700000|2020-09-02 15:15:00|5204|5203|5215|5214|5216|5215|5192|5191|637134
1599060000000|2020-09-02 15:20:00|5214|5213|5240|5239|5240|5239|5214|5213|700995
1599060300000|2020-09-02 15:25:00|5241|5240|5252|5251|5252|5251|5233|5232|1078490
1599060600000|2020-09-02 15:30:00|5251|5250|5262|5261|5268|5267|5250|5249|500482
1599060900000|2020-09-02 15:35:00|5263|5262|5204|5202|5264|5263|5198|5197|781609
1599061200000|2020-09-02 15:40:00|5203|5203|5214|5213|5220|5219|5201|5200|457879
1599061500000|2020-09-02 15:45:00|5215|5214|5214|5213|5226|5225|5210|5209|294922
1599061800000|2020-09-02 15:50:00|5213|5212|5209|5208|5216|5215|5204|5203|246335
1599062100000|2020-09-02 15:55:00|5210|5209|5211|5210|5212|5211|5200|5199|329370
1599062400000|2020-09-02 16:00:00|5210|5209|5202|5201|5219|5218|5196|5195|314801
1599062700000|2020-09-02 16:05:00|5203|5202|5163|5162|5203|5202|5156|5155|589536
1599063000000|2020-09-02 16:10:00|5162|5161|5183|5182|5188|5187|5162|5161|398493
1599063300000|2020-09-02 16:15:00|5182|5181|5196|5195|5197|5196|5179|5178|282495
1599063600000|2020-09-02 16:20:00|5195|5194|5195|5194|5203|5202|5187|5186|261357
1599063900000|2020-09-02 16:25:00|5194|5193|5209|5209|5212|5211|5188|5187|285898
1599064200000|2020-09-02 16:30:00|5210|5208|5218|5217|5221|5220|5204|5203|289493
1599064500000|2020-09-02 16:35:00|5217|5216|5223|5222|5225|5224|5204|5203|579658
1599064800000|2020-09-02 16:40:00|5224|5223|5236|5235|5240|5239|5221|5220|343644
1599065100000|2020-09-02 16:45:00|5237|5236|5227|5226|5243|5242|5224|5223|391915
1599065400000|2020-09-02 16:50:00|5226|5227|5223|5223|5229|5228|5220|5219|174861
1599065700000|2020-09-02 16:55:00|5224|5222|5207|5206|5224|5223|5207|5206|231723
1599066000000|2020-09-02 17:00:00|5206|5205|5208|5207|5211|5210|5202|5201|211756
1599066300000|2020-09-02 17:05:00|5207|5206|5215|5214|5216|5215|5204|5203|161734
1599066600000|2020-09-02 17:10:00|5214|5213|5218|5217|5222|5221|5208|5207|159972
1599066900000|2020-09-02 17:15:00|5217|5216|5218|5217|5221|5220|5215|5214|91998
1599067200000|2020-09-02 17:20:00|5219|5218|5225|5224|5225|5224|5217|5216|112387
1599067500000|2020-09-02 17:25:00|5224|5222|5221|5220|5226|5225|5220|5219|101547
1599067800000|2020-09-02 17:30:00|5222|5221|5213|5212|5222|5221|5213|5212|112801
1599068100000|2020-09-02 17:35:00|5212|5211|5217|5216|5219|5218|5209|5208|161947
1599068400000|2020-09-02 17:40:00|5216|5217|5218|5217|5220|5219|5213|5212|118575
1599068700000|2020-09-02 17:45:00|5219|5218|5225|5224|5225|5224|5218|5217|133631
1599069000000|2020-09-02 17:50:00|5226|5225|5232|5231|5233|5232|5225|5224|134488
1599069300000|2020-09-02 17:55:00|5233|5232|5229|5228|5237|5236|5228|5227|161757
1599069600000|2020-09-02 18:00:00|5230|5229|5230|5229|5236|5235|5228|5227|145243
1599069900000|2020-09-02 18:05:00|5231|5230|5236|5235|5236|5235|5229|5228|174078
1599070200000|2020-09-02 18:10:00|5235|5234|5232|5231|5237|5236|5231|5230|155866
1599070500000|2020-09-02 18:15:00|5233|5232|5228|5227|5234|5234|5228|5227|165017
1599070800000|2020-09-02 18:20:00|5229|5228|5235|5234|5236|5235|5227|5226|158471
1599071100000|2020-09-02 18:25:00|5236|5235|5246|5245|5246|5245|5235|5234|140679
1599071400000|2020-09-02 18:30:00|5245|5244|5241|5240|5245|5244|5241|5240|151155
1599071700000|2020-09-02 18:35:00|5242|5241|5243|5242|5244|5243|5236|5235|174110
1599072000000|2020-09-02 18:40:00|5242|5241|5241|5240|5245|5244|5241|5240|93999
1599072300000|2020-09-02 18:45:00|5242|5241|5247|5246|5250|5249|5242|5241|153657
1599072600000|2020-09-02 18:50:00|5248|5247|5249|5248|5250|5249|5244|5243|141232
1599072900000|2020-09-02 18:55:00|5250|5249|5247|5246|5252|5251|5242|5241|233705
1599073200000|2020-09-02 19:00:00|5248|5247|5244|5243|5248|5247|5241|5240|152957
1599073500000|2020-09-02 19:05:00|5245|5244|5243|5242|5245|5244|5242|5241|152876
1599073800000|2020-09-02 19:10:00|5242|5241|5253|5252|5254|5253|5241|5240|271125
1599074100000|2020-09-02 19:15:00|5252|5251|5258|5257|5258|5257|5251|5250|270727
1599074400000|2020-09-02 19:20:00|5257|5256|5258|5257|5260|5259|5254|5253|261030
1599074700000|2020-09-02 19:25:00|5259|5258|5262|5261|5266|5265|5259|5258|241518
1599075000000|2020-09-02 19:30:00|5263|5262|5266|5265|5266|5265|5259|5258|268575
1599075300000|2020-09-02 19:35:00|5267|5266|5266|5265|5268|5267|5262|5261|229666
1599075600000|2020-09-02 19:40:00|5265|5264|5260|5259|5267|5266|5259|5258|303729
1599075900000|2020-09-02 19:45:00|5259|5258|5253|5252|5260|5259|5252|5251|373434
1599076200000|2020-09-02 19:50:00|5250|5249|5237|5236|5250|5249|5235|5234|861138
1599076500000|2020-09-02 19:55:00|5236|5235|5225|5224|5242|5241|5225|5224|1239149
1599076800000|2020-09-02 20:00:00|5231|5222|5229|5221|5231|5228|5225|5221|30851
1599077100000|2020-09-02 20:05:00|5227|5222|5220|5214|5227|5222|5220|5214|5727
1599077400000|2020-09-02 20:10:00|5219|5219|5218|5214|5219|5219|5216|5213|5210
1599077700000|2020-09-02 20:15:00|5214|5213|5229|5225|5229|5225|5214|5213|6866
1599078000000|2020-09-02 20:20:00|||||||||1642
1599078300000|2020-09-02 20:25:00|5230|5226|5227|5226|5230|5226|5227|5226|823
1599078600000|2020-09-02 20:30:00|5230|5227|5230|5228|5230|5228|5230|5227|4382
1599078900000|2020-09-02 20:35:00|5229|5229|5230|5226|5230|5229|5229|5226|3165
1599079200000|2020-09-02 20:40:00|5235|5228|5235|5230|5235|5230|5235|5228|3005
1599079500000|2020-09-02 20:45:00|5237|5234|5240|5230|5240|5234|5234|5230|3570
1599079800000|2020-09-02 20:50:00|5239|5232|5240|5232|5240|5232|5239|5232|932
1599080100000|2020-09-02 20:55:00|5238|5234|5240|5230|5241|5240|5238|5230|12288
1599080400000|2020-09-02 21:00:00|5241|5236|5239|5236|5241|5236|5239|5236|2420
1599080700000|2020-09-02 21:05:00||5238||5238||5238||5238|1363
1599081000000|2020-09-02 21:10:00|5241|5236|5241|5236|5241|5236|5241|5236|430
1599081300000|2020-09-02 21:15:00|5240|5238|5240|5238|5240|5238|5240|5238|320
1599081600000|2020-09-02 21:20:00|5241|5240|5243|5238|5243|5240|5241|5238|4109
1599081900000|2020-09-02 21:25:00||5241||5240||5241||5238|1576
1599082200000|2020-09-02 21:30:00|5242|5238|5243|5238|5243|5238|5242|5238|480
1599082500000|2020-09-02 21:35:00||5239||5242||5242||5238|769
1599082800000|2020-09-02 21:40:00|5244|5243|5241|5239|5245|5244|5241|5238|3664
1599083100000|2020-09-02 21:45:00|5244|5240|5241|5238|5245|5241|5240|5238|3287
1599083400000|2020-09-02 21:50:00|5238|5235|5244|5241|5244|5241|5238|5235|473
1599083700000|2020-09-02 21:55:00|5245|5244|5244|5242|5245|5244|5244|5242|1413
1599084000000|2020-09-02 22:00:00|5245||5245||5245||5245||216
1599084300000|2020-09-02 22:05:00|5244|5244|5244|5240|5244|5244|5243|5240|1269
1599084600000|2020-09-02 22:10:00|5240|5238|5242|5238|5245|5243|5240|5238|632
1599084900000|2020-09-02 22:15:00|5243|5239|5239|5238|5244|5239|5239|5238|522
1599085200000|2020-09-02 22:20:00|5244|5235|5244|5235|5244|5235|5239|5235|936
1599085500000|2020-09-02 22:25:00|5245|5236|5245|5241|5245|5244|5245|5236|2361
1599085800000|2020-09-02 22:30:00||5235||5236||5236||5235|100
1599086100000|2020-09-02 22:35:00|5244|5235|5243|5236|5244|5236|5243|5235|528
1599086400000|2020-09-02 22:40:00|5244||5244||5244||5244||3
1599086700000|2020-09-02 22:45:00||5237||5237||5237||5237|193
1599087000000|2020-09-02 22:50:00|5245|5238|5245|5236|5245|5244|5245|5235|1169
1599087300000|2020-09-02 22:55:00|5244|5240|5246|5235|5246|5240|5244|5235|2336
1599087600000|2020-09-02 23:00:00|5239|5237|5244|5236|5245|5237|5236|5235|139
1599087900000|2020-09-02 23:05:00||5235||5236||5236||5235|530
1599088200000|2020-09-02 23:10:00|5246|5238|5248|5238|5248|5247|5245|5236|2535
1599088500000|2020-09-02 23:15:00||5240||5238||5240||5238|265
1599088800000|2020-09-02 23:20:00|5249|5240|5249|5240|5249|5240|5248|5238|1573
1599089100000|2020-09-02 23:25:00|5248|5245|5247|5245|5248|5245|5246|5245|504
1599089400000|2020-09-02 23:30:00|5245|5240|5245|5240|5245|5240|5245|5240|1124
1599089700000|2020-09-02 23:35:00|5244|5241|5245|5242|5245|5242|5242|5240|2554
1599090000000|2020-09-02 23:40:00|5243||5243||5243||5243||95
1599090300000|2020-09-02 23:45:00|5245|5243|5245|5238|5245|5243|5242|5238|1067
1599090600000|2020-09-02 23:50:00|5243|5242|5243|5243|5245|5243|5243|5238|1112
1599090900000|2020-09-02 23:55:00|5245|5244|5244|5240|5245|5244|5244|5238|2914
1599120000000|2020-09-03 08:00:00|5263|5230|5255|5250|5268|5260|5255|5230|2364
1599120300000|2020-09-03 08:05:00|5258|5248|5258|5241|5258|5256|5250|5230|3720
1599120600000|2020-09-03 08:10:00|5257|5248|5256|5248|5258|5257|5256|5242|496
1599120900000|2020-09-03 08:15:00||5252||5250||5255||5248|313
1599121200000|2020-09-03 08:20:00|||||||||130
1599121500000|2020-09-03 08:25:00|5255|5252|5257|5253|5258|5257|5253|5252|813
1599121800000|2020-09-03 08:30:00|5258||5258||5258||5258||733
1599122100000|2020-09-03 08:35:00|5257|5254|5257|5254|5257|5254|5257|5254|276
1599122400000|2020-09-03 08:40:00|5255|5253|5255|5252|5257|5253|5255|5252|820
1599122700000|2020-09-03 08:45:00||5250||5250||5250||5250|71
1599123000000|2020-09-03 08:50:00|5254|5252|5254|5253|5254|5253|5254|5250|101
1599123300000|2020-09-03 08:55:00|5250|5252|5253|5244|5254|5252|5250|5230|700
1599123600000|2020-09-03 09:00:00|5240|5241|5234|5225|5240|5241|5230|5225|5827
1599123900000|2020-09-03 09:05:00||5226||5225||5226||5225|100
1599124200000|2020-09-03 09:10:00|||||||||540
1599124500000|2020-09-03 09:15:00|5235|5221|5229|5221|5235|5221|5229|5221|943
1599124800000|2020-09-03 09:20:00|5228|5218|5220|5212|5229|5225|5220|5212|1905
1599125100000|2020-09-03 09:25:00|5226||5222||5233||5221||1559
1599125400000|2020-09-03 09:30:00|5226|5215|5229|5214|5235|5215|5226|5212|1323
1599125700000|2020-09-03 09:35:00|5228|5215|5231|5220|5235|5220|5228|5212|1210
1599126000000|2020-09-03 09:40:00|5230|5212|5224|5212|5231|5216|5224|5212|107
1599126300000|2020-09-03 09:45:00|5231|5224|5215|5212|5231|5224|5215|5212|2361
1599126600000|2020-09-03 09:50:00|5211|5211|5209|5185|5211|5211|5195|5180|6026
1599126900000|2020-09-03 09:55:00|5208|5180|5180|5170|5209|5186|5180|5170|3315
1599127200000|2020-09-03 10:00:00|5190|5171|5190|5172|5190|5189|5185|5170|2941
1599127500000|2020-09-03 10:05:00|5189|5182|5174|5158|5189|5182|5169|5150|14705
1599127800000|2020-09-03 10:10:00|5165|5159|5174|5150|5174|5167|5151|5150|6633
1599128100000|2020-09-03 10:15:00|5162|5155|5173|5163|5174|5172|5152|5155|5822
1599128400000|2020-09-03 10:20:00|5172|5164|5173|5163|5173|5172|5172|5150|1138
1599128700000|2020-09-03 10:25:00|5174|5160|5180|5174|5180|5174|5174|5160|3501
1599129000000|2020-09-03 10:30:00|5190|5167|5186|5174|5190|5174|5186|5166|1395
1599129300000|2020-09-03 10:35:00|5185|5180|5190|5185|5190|5186|5185|5170|2018
1599129600000|2020-09-03 10:40:00|5189|5180|5189|5178|5189|5180|5189|5178|590
1599129900000|2020-09-03 10:45:00|5190|5170|5179|5170|5190|5173|5177|5160|390
1599130200000|2020-09-03 10:50:00|5172|5172|5173|5172|5190|5173|5171|5160|1605
1599130500000|2020-09-03 10:55:00|5176|5173|5176|5173|5176|5175|5173|5172|2465
1599130800000|2020-09-03 11:00:00|5179|5178|5199|5183|5202|5189|5179|5175|8589
1599131100000|2020-09-03 11:05:00|5198|5184|5200|5199|5215|5202|5197|5184|8626
1599131400000|2020-09-03 11:10:00|5205|5201|5204|5195|5218|5214|5200|5195|7424
1599131700000|2020-09-03 11:15:00|5211|5205|5218|5211|5218|5211|5204|5195|6225
1599132000000|2020-09-03 11:20:00|5217|5206|5220|5210|5220|5212|5211|5205|9939
1599132300000|2020-09-03 11:25:00|5219|5209|5216|5206|5225|5215|5211|5206|7224
1599132600000|2020-09-03 11:30:00|5215|5210|5215|5211|5216|5214|5212|5210|4185
1599132900000|2020-09-03 11:35:00|5216|5214|5215|5213|5216|5214|5215|5211|2474
1599133200000|2020-09-03 11:40:00|5214|5214|5216|5214|5216|5214|5214|5213|1968
1599133500000|2020-09-03 11:45:00|5215|5213|5218|5215|5219|5215|5214|5213|3910
1599133800000|2020-09-03 11:50:00|5219|5217|5220|5216|5220|5217|5216|5216|3265
1599134100000|2020-09-03 11:55:00|5219|5218|5224|5215|5230|5225|5216|5215|3931
1599134400000|2020-09-03 12:00:00|5223|5216|5223|5215|5224|5222|5219|5215|3802
1599134700000|2020-09-03 12:05:00|5215|5214|5214|5201|5223|5218|5213|5201|2376
1599135000000|2020-09-03 12:10:00|5211|5202|5215|5207|5216|5214|5202|5201|6857
1599135300000|2020-09-03 12:15:00|5213|5208|5214|5210|5216|5215|5213|5208|1874
1599135600000|2020-09-03 12:20:00|5216|5214|5221|5211|5221|5217|5214|5210|7839
1599135900000|2020-09-03 12:25:00|5214|5214|5209|5207|5214|5214|5207|5204|11151
1599136200000|2020-09-03 12:30:00|5214|5209|5221|5206|5222|5218|5209|5201|7863
1599136500000|2020-09-03 12:35:00|5218|5207|5220|5214|5221|5214|5214|5207|5137
1599136800000|2020-09-03 12:40:00|5217|5213|5219|5211|5220|5216|5206|5205|9745
1599137100000|2020-09-03 12:45:00|5220|5212|5220|5212|5221|5220|5218|5211|5173
1599137400000|2020-09-03 12:50:00|5221|5214|5218|5213|5221|5217|5213|5212|4830
1599137700000|2020-09-03 12:55:00|5216|5214|5222|5220|5222|5220|5215|5213|7357
1599138000000|2020-09-03 13:00:00|5221|5213|5217|5201|5222|5217|5202|5201|19883
1599138300000|2020-09-03 13:05:00|5215|5207|5204|5202|5215|5207|5202|5201|8942
1599138600000|2020-09-03 13:10:00|5203|5201|5217|5207|5219|5215|5202|5201|13411
1599138900000|2020-09-03 13:15:00|5218|5211|5220|5216|5220|5218|5215|5207|9924
1599139200000|2020-09-03 13:20:00|5218|5217|5232|5229|5235|5229|5217|5212|10347
1599139500000|2020-09-03 13:25:00|5234|5231|5255|5241|5265|5258|5231|5225|60948
1599139800000|2020-09-03 13:30:00|5254|5246|5198|5197|5262|5261|5194|5193|1439746
1599140100000|2020-09-03 13:35:00|5199|5198|5200|5199|5218|5217|5188|5187|497974
1599140400000|2020-09-03 13:40:00|5201|5200|5210|5209|5210|5209|5189|5188|281447
1599140700000|2020-09-03 13:45:00|5209|5208|5241|5240|5241|5240|5203|5202|433272
1599141000000|2020-09-03 13:50:00|5240|5239|5238|5237|5241|5239|5225|5224|342136
1599141300000|2020-09-03 13:55:00|5239|5238|5243|5242|5253|5252|5233|5232|264524
1599141600000|2020-09-03 14:00:00|5242|5241|5252|5251|5256|5255|5236|5235|257315
1599141900000|2020-09-03 14:05:00|5251|5250|5222|5221|5251|5250|5221|5220|332660
1599142200000|2020-09-03 14:10:00|5223|5222|5212|5211|5229|5228|5209|5208|280549
1599142500000|2020-09-03 14:15:00|5211|5210|5202|5201|5211|5210|5198|5197|288522
1599142800000|2020-09-03 14:20:00|5203|5202|5183|5182|5208|5207|5181|5180|376486
1599143100000|2020-09-03 14:25:00|5184|5183|5198|5197|5200|5199|5183|5182|294404
1599143400000|2020-09-03 14:30:00|5197|5196|5193|5192|5209|5208|5187|5186|209460
1599143700000|2020-09-03 14:35:00|5194|5193|5177|5176|5196|5195|5170|5169|405871
1599144000000|2020-09-03 14:40:00|5178|5177|5190|5189|5192|5191|5177|5176|217937
1599144300000|2020-09-03 14:45:00|5189|5188|5167|5166|5196|5195|5166|5166|447406
1599144600000|2020-09-03 14:50:00|5168|5167|5184|5183|5186|5185|5167|5166|278624
1599144900000|2020-09-03 14:55:00|5185|5184|5169|5168|5185|5184|5169|5168|196480
1599145200000|2020-09-03 15:00:00|5170|5169|5153|5152|5172|5171|5152|5151|336572
1599145500000|2020-09-03 15:05:00|5154|5153|5146|5145|5157|5156|5138|5137|886243
1599145800000|2020-09-03 15:10:00|5147|5146|5150|5149|5160|5159|5146|5145|291181
1599146100000|2020-09-03 15:15:00|5149|5148|5104|5103|5149|5148|5101|5100|631253
1599146400000|2020-09-03 15:20:00|5105|5104|5112|5111|5124|5123|5095|5094|647239
1599146700000|2020-09-03 15:25:00|5113|5112|5122|5121|5124|5123|5104|5103|312646
1599147000000|2020-09-03 15:30:00|5121|5120|5111|5110|5126|5125|5108|5107|247643
1599147300000|2020-09-03 15:35:00|5112|5111|5127|5126|5129|5128|5098|5097|293770
1599147600000|2020-09-03 15:40:00|5128|5127|5129|5128|5137|5136|5127|5126|247362
1599147900000|2020-09-03 15:45:00|5130|5129|5137|5136|5142|5141|5119|5118|237364
1599148200000|2020-09-03 15:50:00|5136|5135|5142|5141|5143|5142|5134|5133|143411
1599148500000|2020-09-03 15:55:00|5141|5140|5114|5113|5141|5140|5108|5107|313969
1599148800000|2020-09-03 16:00:00|5113|5112|5104|5103|5119|5118|5101|5100|243616
1599149100000|2020-09-03 16:05:00|5105|5104|5103|5102|5108|5107|5096|5095|211622
1599149400000|2020-09-03 16:10:00|5104|5103|5111|5110|5112|5111|5100|5099|177978
1599149700000|2020-09-03 16:15:00|5110|5109|5103|5102|5117|5116|5097|5096|279318
1599150000000|2020-09-03 16:20:00|5102|5101|5095|5094|5103|5102|5092|5091|216644
1599150300000|2020-09-03 16:25:00|5096|5095|5083|5082|5098|5097|5080|5079|289342
1599150600000|2020-09-03 16:30:00|5082|5081|5072|5071|5088|5087|5072|5071|197260
1599150900000|2020-09-03 16:35:00|5071|5070|5082|5081|5088|5087|5071|5070|205105
1599151200000|2020-09-03 16:40:00|5081|5080|5074|5073|5085|5084|5070|5069|142748
1599151500000|2020-09-03 16:45:00|5073|5072|5058|5057|5085|5084|5058|5057|266630
1599151800000|2020-09-03 16:50:00|5059|5058|5058|5057|5070|5069|5058|5057|128004
1599152100000|2020-09-03 16:55:00|5057|5056|5053|5052|5069|5068|5053|5052|261387
1599152400000|2020-09-03 17:00:00|5054|5053|5037|5036|5056|5055|5035|5034|330239
1599152700000|2020-09-03 17:05:00|5038|5037|5046|5045|5047|5046|5036|5035|236697
1599153000000|2020-09-03 17:10:00|5045|5046|5068|5067|5070|5069|5042|5041|251016
1599153300000|2020-09-03 17:15:00|5067|5066|5057|5056|5074|5073|5054|5053|234542
1599153600000|2020-09-03 17:20:00|5058|5057|5058|5057|5064|5063|5050|5049|275675
1599153900000|2020-09-03 17:25:00|5057|5056|5072|5071|5074|5073|5051|5050|135705
1599154200000|2020-09-03 17:30:00|5071|5070|5047|5046|5071|5070|5043|5042|168776
1599154500000|2020-09-03 17:35:00|5048|5047|5040|5039|5051|5050|5039|5038|122978
1599154800000|2020-09-03 17:40:00|5041|5040|5038|5037|5052|5051|5035|5034|196530
1599155100000|2020-09-03 17:45:00|5039|5038|5036|5035|5043|5042|5036|5035|116269
1599155400000|2020-09-03 17:50:00|5037|5036|5050|5049|5056|5055|5037|5036|233989
1599155700000|2020-09-03 17:55:00|5049|5048|5044|5043|5053|5052|5044|5043|119151
1599156000000|2020-09-03 18:00:00|5043|5042|5047|5046|5048|5047|5035|5034|251462
1599156300000|2020-09-03 18:05:00|5046|5045|5051|5050|5053|5052|5042|5041|130890
1599156600000|2020-09-03 18:10:00|5052|5051|5050|5049|5059|5058|5044|5043|224640
1599156900000|2020-09-03 18:15:00|5049|5048|5041|5040|5049|5048|5037|5036|136689
1599157200000|2020-09-03 18:20:00|5042|5041|5036|5035|5044|5043|5034|5033|110568
1599157500000|2020-09-03 18:25:00|5035|5034|5047|5046|5048|5047|5032|5031|160720
1599157800000|2020-09-03 18:30:00|5046|5045|5055|5055|5061|5060|5044|5043|99825
1599158100000|2020-09-03 18:35:00|5056|5054|5061|5060|5070|5069|5053|5052|137649
1599158400000|2020-09-03 18:40:00|5062|5061|5054|5053|5066|5065|5054|5053|167050
1599158700000|2020-09-03 18:45:00|5053|5052|5051|5050|5058|5057|5047|5046|138492
1599159000000|2020-09-03 18:50:00|5050|5049|5045|5044|5051|5050|5039|5038|276616
1599159300000|2020-09-03 18:55:00|5044|5043|5037|5036|5048|5047|5034|5033|245295
1599159600000|2020-09-03 19:00:00|5038|5037|5036|5035|5047|5046|5029|5028|278898
1599159900000|2020-09-03 19:05:00|5037|5036|5037|5036|5049|5048|5029|5028|245725
1599160200000|2020-09-03 19:10:00|5038|5037|5043|5042|5043|5042|5031|5030|223433
1599160500000|2020-09-03 19:15:00|5042|5041|5031|5030|5046|5045|5030|5029|206442
1599160800000|2020-09-03 19:20:00|5030|5029|5025|5024|5033|5032|5023|5022|233847
1599161100000|2020-09-03 19:25:00|5024|5023|5022|5021|5034|5033|5018|5017|284348
1599161400000|2020-09-03 19:30:00|5021|5020|5018|5017|5032|5031|5018|5017|295713
1599161700000|2020-09-03 19:35:00|5017|5016|5033|5032|5040|5039|5017|5016|389109
1599162000000|2020-09-03 19:40:00|5032|5031|5036|5035|5043|5042|5024|5023|311359
1599162300000|2020-09-03 19:45:00|5038|5036|5018|5017|5040|5039|5017|5016|524141
1599162600000|2020-09-03 19:50:00|5017|5016|5024|5023|5038|5037|5014|5013|988544
1599162900000|2020-09-03 19:55:00|5025|5024|5040|5039|5047|5046|5024|5023|1573562
1599163200000|2020-09-03 20:00:00|5043|5035|5070|5055|5072|5064|5042|5035|25014
1599163500000|2020-09-03 20:05:00|5067|5051|5078|5060|5080|5069|5060|5050|14952
1599163800000|2020-09-03 20:10:00|5071|5063|5064|5053|5071|5063|5060|5053|4589
1599164100000|2020-09-03 20:15:00|5063|5058|5058|5051|5063|5058|5056|5050|1872
1599164400000|2020-09-03 20:20:00|5055|5050|5055|5050|5055|5050|5055|5050|819
1599164700000|2020-09-03 20:25:00|5058|5055|5063|5050|5065|5058|5057|5050|1487
1599165000000|2020-09-03 20:30:00|5064|5051|5054|5050|5064|5060|5054|5050|2980
1599165300000|2020-09-03 20:35:00|5052|5046|5052|5044|5054|5046|5046|5043|1535
1599165600000|2020-09-03 20:40:00|5048|5045|5048|5044|5052|5046|5047|5044|2887
1599165900000|2020-09-03 20:45:00|5047|5043|5047|5044|5048|5045|5047|5043|728
1599166200000|2020-09-03 20:50:00|5048|5043|5047|5043|5048|5043|5047|5043|217
1599166500000|2020-09-03 20:55:00|5048|5046|5048|5046|5048|5046|5048|5046|1262
1599166800000|2020-09-03 21:00:00|5043|5043|5052|5042|5052|5043|5042|5040|1589
1599167100000|2020-09-03 21:05:00||5041||5043||5043||5041|297
1599167400000|2020-09-03 21:10:00|5053|5049|5054|5043|5055|5049|5049|5043|1555
1599167700000|2020-09-03 21:15:00|5050||5050||5050||5050||156
1599168000000|2020-09-03 21:20:00|5049|5046|5063|5051|5063|5051|5049|5043|1488
1599168300000|2020-09-03 21:25:00|5059|5043|5055|5047|5059|5050|5049|5043|932
1599168600000|2020-09-03 21:30:00|5052|5046|5050|5040|5052|5050|5050|5040|2607
1599168900000|2020-09-03 21:35:00|5049|5041|5049|5041|5049|5046|5042|5040|2471
1599169200000|2020-09-03 21:40:00|5050|5040|5050|5042|5053|5049|5047|5040|2252
1599169500000|2020-09-03 21:45:00|5048|5044|5044|5036|5053|5044|5040|5035|3790
1599169800000|2020-09-03 21:50:00|5043|5037|5045|5035|5045|5043|5038|5035|4630
1599170100000|2020-09-03 21:55:00|5048|5038|5049|5040|5049|5048|5048|5035|3225
1599170400000|2020-09-03 22:00:00|5050|5049|5076|5051|5076|5052|5048|5040|12444
1599170700000|2020-09-03 22:05:00|5070|5052|5071|5060|5075|5071|5059|5052|6846
1599171000000|2020-09-03 22:10:00|5070|5054|5075|5054|5075|5054|5059|5050|5064
1599171300000|2020-09-03 22:15:00|5070|5072|5058|5046|5070|5072|5054|5045|5708
1599171600000|2020-09-03 22:20:00|5069|5045|5069|5060|5070|5060|5056|5045|6010
1599171900000|2020-09-03 22:25:00|5061|5046|5070|5060|5070|5067|5061|5046|8017
1599172200000|2020-09-03 22:30:00|5074|5067|5074|5062|5075|5073|5073|5060|9784
1599172500000|2020-09-03 22:35:00|5072|5060|5070|5055|5072|5060|5063|5055|3312
1599172800000|2020-09-03 22:40:00|5061|5053|5050|5047|5061|5053|5050|5046|2299
1599173100000|2020-09-03 22:45:00|5047|5046|5048|5040|5059|5046|5045|5040|2989
1599173400000|2020-09-03 22:50:00|5047|5041|5042|5036|5059|5042|5040|5036|7161
1599173700000|2020-09-03 22:55:00|5040|5037|5040|5032|5040|5038|5035|5032|4684
1599174000000|2020-09-03 23:00:00|5042|5037|5036|5032|5042|5040|5036|5032|1641
1599174300000|2020-09-03 23:05:00|5035|5031|5030|5026|5035|5031|5030|5023|4808
1599174600000|2020-09-03 23:10:00|5029|5023|5022|5016|5029|5023|5018|5015|1569
1599174900000|2020-09-03 23:15:00|5016|5017|5022|5020|5022|5020|5014|5010|8596
1599175200000|2020-09-03 23:20:00|5020|5015|5010|5009|5020|5015|5010|5009|2493
1599175500000|2020-09-03 23:25:00|5018|5010|5013|5009|5018|5017|5010|5009|7422
1599175800000|2020-09-03 23:30:00|5012|5012|5020|5010|5020|5018|5012|5009|7987
1599176100000|2020-09-03 23:35:00|5019|5011|5020|5012|5020|5012|5019|5011|1202
1599176400000|2020-09-03 23:40:00|5015|5014|5010|5009|5020|5014|5010|5009|1513
1599176700000|2020-09-03 23:45:00|5009|5008|5010|5007|5010|5008|5009|5007|2478
1599177000000|2020-09-03 23:50:00|5009|5006|5015|5011|5020|5015|5009|5005|5237
1599177300000|2020-09-03 23:55:00|5013|5009|5008|5005|5013|5009|5006|5004|5828
1599206400000|2020-09-04 08:00:00|5025|5018|5059|5039|5068|5051|5025|5018|2613
1599206700000|2020-09-04 08:05:00|5060|5040|5058|5040|5060|5050|5049|5039|641
1599207000000|2020-09-04 08:10:00|5059|5050|5056|5050|5059|5050|5056|5040|621
1599207300000|2020-09-04 08:15:00|5058|5052|5063|5040|5068|5052|5056|5040|2410
1599207600000|2020-09-04 08:20:00|5068|5043|5065|5062|5068|5062|5065|5040|2045
1599207900000|2020-09-04 08:25:00||5060||5060||5060||5060|1173
1599208200000|2020-09-04 08:30:00|||||||||1632
1599208500000|2020-09-04 08:35:00|5068|5070|5078|5070|5093|5074|5068|5070|611
1599208800000|2020-09-04 08:40:00|5093|5066|5087|5060|5093|5084|5084|5060|2927
1599209100000|2020-09-04 08:45:00|5086|5064|5085|5079|5086|5079|5085|5060|25
1599209400000|2020-09-04 08:50:00|5087|5081|5095|5082|5100|5096|5087|5081|3189
1599209700000|2020-09-04 08:55:00|5096|5081|5090|5082|5098|5095|5090|5081|2650
1599210000000|2020-09-04 09:00:00|5093|5081|5090|5081|5093|5081|5090|5081|421
1599210300000|2020-09-04 09:05:00|5089||5088||5090||5088||976
1599210600000|2020-09-04 09:10:00|5086|5079|5083|5068|5088|5079|5083|5068|867
1599210900000|2020-09-04 09:15:00|5088|5050|5070|5050|5088|5068|5060|5050|2060
1599211200000|2020-09-04 09:20:00|5069|5052|5074|5060|5087|5060|5066|5050|20
1599211500000|2020-09-04 09:25:00|5065|5064|5074|5060|5074|5064|5065|5060|240
1599211800000|2020-09-04 09:30:00||5065||5065||5065||5065|290
1599212100000|2020-09-04 09:35:00||5062||5062||5062||5062|6
1599212400000|2020-09-04 09:40:00||5067||5067||5067||5067|197
1599212700000|2020-09-04 09:45:00|5085|5060|5087|5060|5087|5073|5080|5060|1520
1599213000000|2020-09-04 09:50:00||5064||5065||5068||5060|540
1599213300000|2020-09-04 09:55:00|5077|5066|5077|5065|5077|5066|5077|5065|2714
1599213600000|2020-09-04 10:00:00||5066||5060||5066||5060|3329
1599213900000|2020-09-04 10:05:00||5065||5066||5067||5060|462
1599214200000|2020-09-04 10:10:00|5074|5060|5073|5060|5074|5065|5073|5060|2585
1599214500000|2020-09-04 10:15:00|5065|5050|5068|5050|5077|5050|5065|5040|1082
1599214800000|2020-09-04 10:20:00||5044||5060||5060||5041|2570
1599215100000|2020-09-04 10:25:00||5041||5062||5066||5041|162
1599215400000|2020-09-04 10:30:00|||||||||604
1599215700000|2020-09-04 10:35:00|5067|5060|5067|5060|5067|5060|5067|5060|0
1599216000000|2020-09-04 10:40:00||5050||5050||5055||5041|250
1599216300000|2020-09-04 10:45:00|5064|5053|5061|5042|5065|5056|5045|5041|1025
1599216600000|2020-09-04 10:50:00|5064|5047|5064|5045|5065|5047|5064|5042|720
1599216900000|2020-09-04 10:55:00|5065|5046|5058|5045|5066|5047|5058|5045|904
1599217200000|2020-09-04 11:00:00|5057|5053|5049|5040|5058|5053|5041|5031|6553
1599217500000|2020-09-04 11:05:00|5052|5045|5050|5040|5052|5049|5045|5040|4286
1599217800000|2020-09-04 11:10:00|5049|5047|5029|5027|5050|5047|5029|5021|9220
1599218100000|2020-09-04 11:15:00|5028|5025|5033|5020|5033|5029|5020|5018|5587
1599218400000|2020-09-04 11:20:00|5032|5024|5050|5044|5050|5044|5032|5023|6680
1599218700000|2020-09-04 11:25:00|5040|5038|5039|5032|5045|5039|5039|5032|2941
1599219000000|2020-09-04 11:30:00|5038|5031|5037|5028|5039|5032|5030|5028|3025
1599219300000|2020-09-04 11:35:00|5035|5031|5031|5028|5035|5032|5031|5028|2801
1599219600000|2020-09-04 11:40:00|5028|5026|5035|5022|5035|5033|5023|5018|16708
1599219900000|2020-09-04 11:45:00|5029|5020|5024|5020|5030|5021|5023|5020|6674
1599220200000|2020-09-04 11:50:00|5022|5018|5035|5015|5037|5026|5015|5014|8048
1599220500000|2020-09-04 11:55:00|5032|5016|5030|5020|5035|5026|5022|5015|2463
1599220800000|2020-09-04 12:00:00|5029|5022|5034|5021|5037|5027|5029|5020|3958
1599221100000|2020-09-04 12:05:00|5037|5026|5039|5030|5040|5031|5032|5022|3825
1599221400000|2020-09-04 12:10:00|5037|5037|5040|5039|5045|5044|5036|5030|8197
1599221700000|2020-09-04 12:15:00|5045|5031|5044|5040|5045|5040|5044|5030|1520
1599222000000|2020-09-04 12:20:00|5043|5039|5049|5033|5052|5045|5034|5030|8229
1599222300000|2020-09-04 12:25:00|5047|5036|5047|5040|5047|5042|5044|5030|1074
1599222600000|2020-09-04 12:30:00|5050|5043|5047|5045|5062|5055|5041|5030|10678
1599222900000|2020-09-04 12:35:00|5046|5039|5039|5025|5047|5039|5030|5020|9175
1599223200000|2020-09-04 12:40:00|5030|5027|5038|5028|5041|5031|5028|5025|6715
1599223500000|2020-09-04 12:45:00|5041|5037|5045|5040|5048|5045|5027|5020|14539
1599223800000|2020-09-04 12:50:00|5044|5042|5055|5051|5055|5052|5042|5040|5451
1599224100000|2020-09-04 12:55:00|5053|5046|5049|5043|5055|5050|5046|5035|8134
1599224400000|2020-09-04 13:00:00|5047|5041|5050|5044|5051|5048|5042|5036|7562
1599224700000|2020-09-04 13:05:00|5048|5039|5045|5038|5048|5042|5040|5036|4172
1599225000000|2020-09-04 13:10:00|5046|5036|5045|5041|5046|5041|5035|5030|7837
1599225300000|2020-09-04 13:15:00|5046|5043|5046|5040|5047|5045|5039|5033|6467
1599225600000|2020-09-04 13:20:00|5047|5046|5049|5037|5050|5049|5039|5037|13149
1599225900000|2020-09-04 13:25:00|5041|5033|5059|5043|5059|5052|5023|5020|24930
1599226200000|2020-09-04 13:30:00|5054|5044|5100|5099|5100|5099|5051|5043|1020997
1599226500000|2020-09-04 13:35:00|5101|5100|5108|5107|5123|5122|5100|5099|564621
1599226800000|2020-09-04 13:40:00|5109|5108|5119|5118|5121|5120|5105|5104|560673
1599227100000|2020-09-04 13:45:00|5120|5119|5080|5079|5122|5121|5074|5073|676468
1599227400000|2020-09-04 13:50:00|5079|5078|5088|5087|5102|5101|5078|5077|505956
1599227700000|2020-09-04 13:55:00|5089|5088|5089|5088|5090|5089|5074|5073|505746
1599228000000|2020-09-04 14:00:00|5088|5087|5102|5101|5113|5112|5084|5083|380438
1599228300000|2020-09-04 14:05:00|5101|5100|5097|5096|5101|5100|5087|5086|327724
1599228600000|2020-09-04 14:10:00|5096|5095|5066|5065|5096|5096|5065|5064|352811
1599228900000|2020-09-04 14:15:00|5067|5066|5044|5043|5073|5072|5041|5040|824133
1599229200000|2020-09-04 14:20:00|5043|5042|5035|5034|5059|5058|5035|5034|518048
1599229500000|2020-09-04 14:25:00|5036|5035|5027|5026|5051|5050|5024|5023|378476
1599229800000|2020-09-04 14:30:00|5028|5027|5012|5011|5039|5038|5008|5007|555333
1599230100000|2020-09-04 14:35:00|5013|5012|5002|5001|5019|5018|4974|4973|812630
1599230400000|2020-09-04 14:40:00|5003|5002|4961|4960|5006|5005|4949|4948|716097
1599230700000|2020-09-04 14:45:00|4962|4961|4991|4990|4995|4994|4962|4961|359686
1599231000000|2020-09-04 14:50:00|4990|4989|4996|4995|4997|4996|4971|4970|260909
1599231300000|2020-09-04 14:55:00|4995|4994|4988|4987|4998|4997|4985|4984|387212
1599231600000|2020-09-04 15:00:00|4987|4986|4985|4984|4994|4993|4967|4966|303826
1599231900000|2020-09-04 15:05:00|4986|4985|4976|4975|4990|4989|4971|4970|284072
1599232200000|2020-09-04 15:10:00|4977|4976|4988|4987|4990|4989|4974|4973|225881
1599232500000|2020-09-04 15:15:00|4987|4986|4980|4979|4998|4997|4975|4974|397478
1599232800000|2020-09-04 15:20:00|4979|4978|4969|4968|4980|4979|4967|4966|248777
1599233100000|2020-09-04 15:25:00|4970|4969|4959|4958|4971|4970|4953|4952|285337
1599233400000|2020-09-04 15:30:00|4960|4959|4980|4979|4980|4979|4960|4959|232930
1599233700000|2020-09-04 15:35:00|4979|4978|4986|4985|4987|4986|4974|4973|278816
1599234000000|2020-09-04 15:40:00|4985|4984|4965|4964|4985|4984|4963|4962|341263
1599234300000|2020-09-04 15:45:00|4964|4963|4976|4975|4981|4980|4964|4963|223872
1599234600000|2020-09-04 15:50:00|4975|4974|4993|4992|5001|5000|4971|4970|311030
1599234900000|2020-09-04 15:55:00|4992|4991|4998|4997|5000|4999|4983|4982|308023
1599235200000|2020-09-04 16:00:00|4999|4998|4998|4997|5006|5005|4996|4995|244434
1599235500000|2020-09-04 16:05:00|4999|4998|5000|4999|5009|5008|4995|4994|304222
1599235800000|2020-09-04 16:10:00|5001|5000|4993|4992|5006|5005|4987|4986|141085
1599236100000|2020-09-04 16:15:00|4994|4993|4983|4982|4999|4998|4983|4982|156073
1599236400000|2020-09-04 16:20:00|4984|4983|4997|4996|4997|4996|4983|4982|174930
1599236700000|2020-09-04 16:25:00|4996|4995|5005|5004|5010|5009|4996|4995|329007
1599237000000|2020-09-04 16:30:00|5004|5003|5008|5007|5010|5009|4999|4998|192902
1599237300000|2020-09-04 16:35:00|5007|5006|5012|5011|5014|5013|5004|5003|182749
1599237600000|2020-09-04 16:40:00|5013|5012|5007|5006|5018|5017|5006|5005|171436
1599237900000|2020-09-04 16:45:00|5006|5005|4996|4995|5009|5008|4996|4995|218049
1599238200000|2020-09-04 16:50:00|4997|4996|4993|4992|4999|4998|4987|4986|138412
1599238500000|2020-09-04 16:55:00|4992|4991|4994|4993|4995|4994|4983|4982|198866
1599238800000|2020-09-04 17:00:00|4993|4992|4982|4981|4995|4994|4982|4981|151480
1599239100000|2020-09-04 17:05:00|4983|4982|4980|4979|4986|4985|4976|4975|197288
1599239400000|2020-09-04 17:10:00|4979|4978|4977|4976|4982|4981|4971|4970|131665
1599239700000|2020-09-04 17:15:00|4976|4975|4960|4960|4976|4975|4960|4959|279912
1599240000000|2020-09-04 17:20:00|4961|4961|4972|4971|4976|4975|4961|4961|127437
1599240300000|2020-09-04 17:25:00|4973|4972|4970|4969|4978|4977|4968|4967|156966
1599240600000|2020-09-04 17:30:00|4969|4968|4962|4961|4970|4969|4956|4955|216612
1599240900000|2020-09-04 17:35:00|4963|4962|4974|4973|4979|4978|4958|4957|137628
1599241200000|2020-09-04 17:40:00|4976|4975|4979|4978|4980|4979|4974|4973|71627
1599241500000|2020-09-04 17:45:00|4978|4977|4986|4985|4994|4993|4977|4976|149827
1599241800000|2020-09-04 17:50:00|4985|4984|4985|4984|4985|4984|4972|4971|105435
1599242100000|2020-09-04 17:55:00|4984|4983|4985|4984|4989|4988|4981|4980|124751
1599242400000|2020-09-04 18:00:00|4984|4983|4983|4982|4992|4991|4981|4980|133221
1599242700000|2020-09-04 18:05:00|4984|4983|4983|4982|4992|4991|4977|4976|154766
1599243000000|2020-09-04 18:10:00|4982|4981|4980|4979|4985|4984|4978|4977|99423
1599243300000|2020-09-04 18:15:00|4981|4980|4992|4991|4996|4995|4979|4978|119399
1599243600000|2020-09-04 18:20:00|4993|4992|4993|4992|4999|4998|4987|4986|131127
1599243900000|2020-09-04 18:25:00|4994|4993|5003|5002|5004|5003|4992|4991|133854
1599244200000|2020-09-04 18:30:00|5002|5001|4994|4993|5002|5001|4994|4993|196937
1599244500000|2020-09-04 18:35:00|4995|4994|5015|5014|5016|5015|4993|4992|263513
1599244800000|2020-09-04 18:40:00|5014|5013|5013|5012|5022|5021|5012|5011|149088
1599245100000|2020-09-04 18:45:00|5014|5013|5025|5024|5039|5038|5013|5012|200305
1599245400000|2020-09-04 18:50:00|5026|5025|5027|5026|5035|5034|5022|5021|134582
1599245700000|2020-09-04 18:55:00|5028|5027|5043|5042|5045|5044|5026|5025|222462
1599246000000|2020-09-04 19:00:00|5044|5043|5046|5045|5047|5046|5032|5031|270811
1599246300000|2020-09-04 19:05:00|5045|5044|5043|5042|5049|5048|5040|5039|194298
1599246600000|2020-09-04 19:10:00|5042|5041|5029|5028|5043|5042|5029|5028|194880
1599246900000|2020-09-04 19:15:00|5030|5029|5050|5049|5054|5053|5030|5029|256405
1599247200000|2020-09-04 19:20:00|5049|5048|5055|5054|5061|5060|5049|5048|218455
1599247500000|2020-09-04 19:25:00|5056|5055|5057|5056|5063|5062|5047|5046|197944
1599247800000|2020-09-04 19:30:00|5058|5057|5050|5049|5058|5057|5044|5043|220558
1599248100000|2020-09-04 19:35:00|5051|5050|5032|5031|5054|5053|5029|5028|313614
1599248400000|2020-09-04 19:40:00|5033|5032|5027|5026|5038|5037|5027|5026|300521
1599248700000|2020-09-04 19:45:00|5028|5027|5018|5017|5042|5041|5018|5017|388375
1599249000000|2020-09-04 19:50:00|5017|5016|5016|5015|5027|5026|5013|5012|627273
1599249300000|2020-09-04 19:55:00|5017|5016|5008|5007|5022|5021|5008|5007|1010696
1599249600000|2020-09-04 20:00:00|5009|5006|5008|5005|5011|5006|5007|5005|3546580
1599249900000|2020-09-04 20:05:00|5007|5004|5005|4996|5009|5004|4988|4981|18100
1599250200000|2020-09-04 20:10:00|5004|4991|4997|4981|5004|4996|4987|4980|11970
1599250500000|2020-09-04 20:15:00|4996|4982|4994|4984|4996|4993|4983|4981|4555
1599250800000|2020-09-04 20:20:00|4998|4994|5000|4997|5008|5000|4998|4994|7995
1599251100000|2020-09-04 20:25:00|5006|4998|5002|4999|5006|5000|5002|4997|542
1599251400000|2020-09-04 20:30:00|5001|4997|4992|4991|5002|4997|4992|4988|17056
1599251700000|2020-09-04 20:35:00|5000|4995|5002|4996|5002|4996|4994|4991|5734
1599252000000|2020-09-04 20:40:00|5001|4991|4994|4990|5001|4993|4992|4990|2793
1599252300000|2020-09-04 20:45:00|4993|4992|5000|4998|5002|4998|4993|4990|8354
1599252600000|2020-09-04 20:50:00|4999|4997|5002|4999|5002|4999|4999|4997|2128
1599252900000|2020-09-04 20:55:00|5001|4997|5000|4999|5002|4999|5000|4992|5472
1599552000000|2020-09-08 08:00:00|5051|5020|5026|5014|5090|5020|5025|5000|2137
1599552300000|2020-09-08 08:05:00|5025|5008|5020|5003|5043|5008|5020|4993|3305
1599552600000|2020-09-08 08:10:00|5019|4999|5018|4981|5020|5000|5009|4970|1390
1599552900000|2020-09-08 08:15:00|5005|4970|5008|4980|5018|4980|4989|4970|120
1599553200000|2020-09-08 08:20:00|5007|4990|5000|4980|5008|4990|4992|4980|3020
1599553500000|2020-09-08 08:25:00|4987|4975|4980|4971|5000|4975|4973|4970|2048
1599553800000|2020-09-08 08:30:00|4985|4972|4989|4974|4992|4975|4980|4972|325
1599554100000|2020-09-08 08:35:00|5000|4975|4991|4985|5000|4985|4989|4975|1304
1599554400000|2020-09-08 08:40:00|5000|4988|5000|4986|5000|4988|4990|4985|1480
1599554700000|2020-09-08 08:45:00|4992|4985|4989|4975|5000|4985|4975|4968|7011
1599555000000|2020-09-08 08:50:00|4983|4968|4990|4968|5000|4969|4970|4968|3341
1599555300000|2020-09-08 08:55:00|4985|4969|4985|4972|4990|4972|4983|4968|155
1599555600000|2020-09-08 09:00:00|4990|4973|4990|4975|4990|4975|4980|4973|184
1599555900000|2020-09-08 09:05:00|4988|4977|4989|4977|4990|4977|4988|4977|436
1599556200000|2020-09-08 09:10:00|4990|4978|4998|4977|4998|4983|4990|4974|1086
1599556500000|2020-09-08 09:15:00|4995|4974|4988|4977|4998|4977|4988|4974|360
1599556800000|2020-09-08 09:20:00|4990|4990|4989|4977|4998|4990|4988|4974|2105
1599557100000|2020-09-08 09:25:00|4988|4974|4988|4976|4988|4976|4975|4972|2425
1599557400000|2020-09-08 09:30:00|4981|4977|4972|4966|4988|4979|4972|4966|3313
1599557700000|2020-09-08 09:35:00|4970|4970|4975|4970|4988|4970|4968|4966|524
1599558000000|2020-09-08 09:40:00|4980|4966|4972|4963|4987|4966|4971|4960|384
1599558300000|2020-09-08 09:45:00|4971|4964|4970|4963|4972|4969|4970|4960|279
1599558600000|2020-09-08 09:50:00|4975|4964|4967|4952|4985|4964|4967|4951|2022
1599558900000|2020-09-08 09:55:00|4972|4953|4957|4953|4972|4954|4957|4953|1028
1599559200000|2020-09-08 10:00:00|4956|4955|4956|4937|4970|4955|4954|4937|3454
1599559500000|2020-09-08 10:05:00|4959|4945|4951|4939|4968|4955|4945|4937|3651
1599559800000|2020-09-08 10:10:00|4950|4937|4937|4928|4951|4941|4936|4920|2659
1599560100000|2020-09-08 10:15:00|4948|4937|4951|4925|4951|4940|4930|4925|2401
1599560400000|2020-09-08 10:20:00|4949|4927|4951|4931|4951|4932|4934|4925|3311
1599560700000|2020-09-08 10:25:00|4949|4930|4940|4930|4949|4940|4940|4930|1064
1599561000000|2020-09-08 10:30:00|4939|4935|4949|4936|4949|4938|4939|4935|646
1599561300000|2020-09-08 10:35:00|4948|4935|4949|4938|4949|4940|4946|4935|566
1599561600000|2020-09-08 10:40:00|4947|4935|4940|4935|4949|4935|4940|4935|1041
1599561900000|2020-09-08 10:45:00||4930||4935||4935||4930|286
1599562200000|2020-09-08 10:50:00|4939||4939||4939||4937||851
1599562500000|2020-09-08 10:55:00|4940|4930|4948|4935|4949|4935|4940|4930|1788
1599562800000|2020-09-08 11:00:00|4949|4947|4974|4970|4979|4970|4947|4935|13152
1599563100000|2020-09-08 11:05:00|4979|4972|4970|4964|4980|4972|4970|4957|9887
1599563400000|2020-09-08 11:10:00|4968|4960|4974|4965|4974|4965|4959|4951|5801
1599563700000|2020-09-08 11:15:00|4973|4960|4965|4941|4974|4960|4942|4940|11586
1599564000000|2020-09-08 11:20:00|4962|4940|4965|4950|4965|4953|4953|4939|3901
1599564300000|2020-09-08 11:25:00|4964|4955|4958|4942|4965|4955|4954|4941|3423
1599564600000|2020-09-08 11:30:00|4962|4943|4960|4951|4965|4960|4958|4941|4177
1599564900000|2020-09-08 11:35:00|4958|4955|4958|4942|4960|4955|4934|4930|6879
1599565200000|2020-09-08 11:40:00|4954|4944|4900|4897|4958|4944|4899|4897|33521
1599565500000|2020-09-08 11:45:00|4897|4893|4925|4918|4929|4920|4897|4893|84097
1599565800000|2020-09-08 11:50:00|4924|4921|4930|4921|4930|4929|4921|4918|2914
1599566100000|2020-09-08 11:55:00|4932|4923|4937|4920|4938|4932|4932|4920|4840
1599566400000|2020-09-08 12:00:00|4938|4928|4940|4934|4940|4934|4926|4920|4497
1599566700000|2020-09-08 12:05:00|4939|4935|4917|4910|4940|4937|4917|4910|8048
1599567000000|2020-09-08 12:10:00|4920|4911|4896|4893|4920|4917|4894|4893|19379
1599567300000|2020-09-08 12:15:00|4897|4896|4914|4902|4920|4903|4896|4895|90550
1599567600000|2020-09-08 12:20:00|4902|4900|4920|4902|4930|4920|4902|4900|13645
1599567900000|2020-09-08 12:25:00|4919|4903|4920|4906|4920|4911|4910|4903|8625
1599568200000|2020-09-08 12:30:00|4915|4907|4920|4916|4920|4918|4915|4907|5643
1599568500000|2020-09-08 12:35:00|4918|4918|4916|4910|4920|4918|4913|4908|2063
1599568800000|2020-09-08 12:40:00|4919|4911|4925|4919|4925|4922|4919|4908|13463
1599569100000|2020-09-08 12:45:00|4924|4922|4925|4919|4925|4924|4922|4919|2540
1599569400000|2020-09-08 12:50:00|4921|4922|4923|4912|4925|4922|4910|4908|5993
1599569700000|2020-09-08 12:55:00|4922|4914|4924|4915|4928|4922|4922|4914|7605
1599570000000|2020-09-08 13:00:00|4918|4914|4920|4914|4924|4921|4917|4914|3447
1599570300000|2020-09-08 13:05:00|4922|4919|4919|4915|4922|4919|4918|4914|8054
1599570600000|2020-09-08 13:10:00|4918|4916|4917|4910|4920|4917|4915|4910|14810
1599570900000|2020-09-08 13:15:00|4916|4912|4914|4910|4917|4915|4912|4910|5922
1599571200000|2020-09-08 13:20:00|4911|4909|4915|4905|4915|4911|4908|4901|6443
1599571500000|2020-09-08 13:25:00|4912|4911|4943|4926|4943|4940|4912|4905|36925
1599571800000|2020-09-08 13:30:00|4945|4945|4944|4943|4973|4972|4922|4915|1778299
1599572100000|2020-09-08 13:35:00|4945|4944|4953|4953|4960|4959|4937|4936|500569
1599572400000|2020-09-08 13:40:00|4954|4952|4931|4930|4954|4952|4919|4918|572425
1599572700000|2020-09-08 13:45:00|4930|4929|4937|4936|4952|4951|4916|4915|560382
1599573000000|2020-09-08 13:50:00|4936|4935|4949|4948|4951|4950|4928|4927|413594
1599573300000|2020-09-08 13:55:00|4948|4947|4958|4957|4961|4960|4942|4941|415178
1599573600000|2020-09-08 14:00:00|4960|4959|4946|4945|4960|4960|4946|4945|447048
1599573900000|2020-09-08 14:05:00|4947|4946|4958|4957|4963|4962|4936|4935|301082
1599574200000|2020-09-08 14:10:00|4959|4958|4964|4963|4967|4966|4952|4951|298644
1599574500000|2020-09-08 14:15:00|4963|4962|4968|4967|4970|4969|4959|4958|309217
1599574800000|2020-09-08 14:20:00|4967|4966|4980|4979|4983|4982|4960|4959|385285
1599575100000|2020-09-08 14:25:00|4981|4980|4981|4980|4988|4987|4973|4972|348996
1599575400000|2020-09-08 14:30:00|4980|4979|4980|4979|4990|4989|4967|4966|358563
1599575700000|2020-09-08 14:35:00|4981|4980|4978|4977|4984|4983|4964|4963|267515
1599576000000|2020-09-08 14:40:00|4979|4978|4960|4959|4979|4978|4952|4951|209116
1599576300000|2020-09-08 14:45:00|4959|4958|4943|4942|4960|4959|4942|4941|199119
1599576600000|2020-09-08 14:50:00|4942|4941|4949|4948|4955|4954|4938|4937|217689
1599576900000|2020-09-08 14:55:00|4950|4949|4942|4941|4958|4957|4942|4941|176799
1599577200000|2020-09-08 15:00:00|4943|4942|4943|4942|4947|4946|4932|4931|254372
1599577500000|2020-09-08 15:05:00|4942|4941|4953|4952|4953|4952|4936|4935|187991
1599577800000|2020-09-08 15:10:00|4954|4953|4957|4956|4963|4962|4953|4952|169813
1599578100000|2020-09-08 15:15:00|4956|4955|4955|4954|4960|4959|4941|4940|162785
1599578400000|2020-09-08 15:20:00|4956|4955|4943|4942|4958|4957|4941|4940|184525
1599578700000|2020-09-08 15:25:00|4944|4943|4944|4943|4950|4949|4937|4936|149120
1599579000000|2020-09-08 15:30:00|4943|4942|4932|4931|4947|4946|4929|4928|231059
1599579300000|2020-09-08 15:35:00|4933|4932|4930|4929|4936|4935|4928|4927|159158
1599579600000|2020-09-08 15:40:00|4931|4930|4932|4931|4935|4934|4923|4922|229285
1599579900000|2020-09-08 15:45:00|4931|4930|4935|4934|4942|4941|4930|4929|155235
1599580200000|2020-09-08 15:50:00|4936|4935|4923|4922|4936|4935|4921|4920|225447
1599580500000|2020-09-08 15:55:00|4922|4921|4939|4938|4941|4940|4922|4921|173189
1599580800000|2020-09-08 16:00:00|4938|4937|4943|4942|4945|4944|4934|4933|149351
1599581100000|2020-09-08 16:05:00|4944|4943|4947|4946|4951|4950|4941|4940|156625
1599581400000|2020-09-08 16:10:00|4948|4947|4947|4946|4955|4954|4947|4946|110902
1599581700000|2020-09-08 16:15:00|4948|4947|4957|4956|4957|4956|4944|4943|163393
1599582000000|2020-09-08 16:20:00|4956|4955|4956|4955|4960|4959|4948|4947|124842
1599582300000|2020-09-08 16:25:00|4957|4956|4943|4942|4959|4958|4942|4941|128418
1599582600000|2020-09-08 16:30:00|4944|4943|4954|4953|4959|4958|4942|4941|148758
1599582900000|2020-09-08 16:35:00|4955|4954|4956|4955|4961|4960|4951|4950|113312
1599583200000|2020-09-08 16:40:00|4957|4956|4951|4951|4957|4956|4947|4946|116482
1599583500000|2020-09-08 16:45:00|4950|4950|4963|4962|4964|4963|4950|4949|161265
1599583800000|2020-09-08 16:50:00|4962|4961|4973|4972|4973|4972|4962|4961|189632
1599584100000|2020-09-08 16:55:00|4972|4971|4968|4967|4974|4973|4965|4964|130362
1599584400000|2020-09-08 17:00:00|4969|4968|4958|4957|4970|4969|4956|4955|107005
1599584700000|2020-09-08 17:05:00|4957|4956|4952|4951|4959|4958|4952|4951|90895
1599585000000|2020-09-08 17:10:00|4951|4950|4961|4960|4961|4960|4951|4950|109507
1599585300000|2020-09-08 17:15:00|4962|4961|4962|4961|4965|4964|4960|4959|158146
1599585600000|2020-09-08 17:20:00|4961|4960|4962|4961|4964|4963|4958|4957|116098
1599585900000|2020-09-08 17:25:00|4961|4960|4957|4956|4964|4963|4954|4953|84606
1599586200000|2020-09-08 17:30:00|4956|4955|4963|4962|4965|4964|4953|4952|198057
1599586500000|2020-09-08 17:35:00|4962|4961|4965|4964|4968|4967|4961|4960|116518
1599586800000|2020-09-08 17:40:00|4964|4963|4967|4966|4970|4969|4963|4962|85564
1599587100000|2020-09-08 17:45:00|4968|4967|4973|4972|4975|4974|4967|4966|139850
1599587400000|2020-09-08 17:50:00|4974|4973|4970|4969|4974|4973|4964|4963|172392
1599587700000|2020-09-08 17:55:00|4969|4968|4967|4966|4970|4969|4964|4963|171308
1599588000000|2020-09-08 18:00:00|4968|4967|4966|4965|4973|4972|4963|4962|146240
1599588300000|2020-09-08 18:05:00|4967|4966|4970|4969|4970|4969|4963|4962|169472
1599588600000|2020-09-08 18:10:00|4971|4970|4960|4959|4972|4971|4958|4957|135909
1599588900000|2020-09-08 18:15:00|4959|4958|4950|4949|4960|4959|4947|4947|230021
1599589200000|2020-09-08 18:20:00|4949|4948|4945|4944|4953|4952|4944|4943|272184
1599589500000|2020-09-08 18:25:00|4946|4945|4945|4944|4948|4947|4943|4942|136875
1599589800000|2020-09-08 18:30:00|4944|4943|4945|4944|4945|4944|4941|4940|148424
1599590100000|2020-09-08 18:35:00|4944|4943|4930|4929|4946|4945|4927|4926|252397
1599590400000|2020-09-08 18:40:00|4931|4930|4916|4915|4932|4931|4916|4915|247198
1599590700000|2020-09-08 18:45:00|4917|4916|4922|4921|4925|4924|4916|4915|180280
1599591000000|2020-09-08 18:50:00|4920|4919|4915|4914|4921|4920|4908|4907|258626
1599591300000|2020-09-08 18:55:00|4914|4913|4924|4923|4930|4929|4909|4908|284899
1599591600000|2020-09-08 19:00:00|4923|4922|4905|4904|4924|4923|4904|4903|209859
1599591900000|2020-09-08 19:05:00|4906|4905|4912|4911|4912|4911|4903|4902|212897
1599592200000|2020-09-08 19:10:00|4911|4910|4918|4917|4922|4921|4911|4910|217283
1599592500000|2020-09-08 19:15:00|4917|4916|4914|4913|4925|4924|4910|4909|281088
1599592800000|2020-09-08 19:20:00|4913|4912|4920|4919|4923|4922|4912|4911|264815
1599593100000|2020-09-08 19:25:00|4921|4920|4923|4922|4923|4922|4915|4914|240612
1599593400000|2020-09-08 19:30:00|4922|4921|4915|4914|4930|4929|4915|4914|383380
1599593700000|2020-09-08 19:35:00|4916|4915|4921|4920|4929|4928|4916|4915|251328
1599594000000|2020-09-08 19:40:00|4922|4921|4914|4913|4922|4921|4914|4913|305469
1599594300000|2020-09-08 19:45:00|4915|4914|4904|4903|4915|4914|4897|4896|961565
1599594600000|2020-09-08 19:50:00|4903|4902|4893|4892|4903|4902|4889|4888|678690
1599594900000|2020-09-08 19:55:00|4894|4893|4892|4891|4894|4893|4886|4885|1155349
1599595200000|2020-09-08 20:00:00|4900|4886|4895|4890|4900|4897|4893|4886|4086
1599595500000|2020-09-08 20:05:00|4893|4889|4889|4887|4895|4889|4889|4885|4793
1599595800000|2020-09-08 20:10:00|4890|4888|4894|4891|4895|4891|4890|4888|1416
1599596100000|2020-09-08 20:15:00|4893|4888|4893|4888|4895|4892|4893|4888|1145
1599596400000|2020-09-08 20:20:00|4890|4887|4893|4887|4893|4888|4888|4887|2325
1599596700000|2020-09-08 20:25:00|4898|4888|4899|4892|4900|4898|4898|4887|8284
1599597000000|2020-09-08 20:30:00|4900|4893|4897|4893|4900|4894|4897|4893|620
1599597300000|2020-09-08 20:35:00|4896|4895|4897|4892|4897|4895|4896|4892|2003
1599597600000|2020-09-08 20:40:00|4894|4890|4894|4888|4894|4891|4892|4887|1209
1599597900000|2020-09-08 20:45:00|4892|4891|4892|4888|4893|4891|4890|4888|1442
1599598200000|2020-09-08 20:50:00|4890|4887|4894|4886|4897|4890|4889|4881|9311
1599598500000|2020-09-08 20:55:00|4893|4888|4894|4890|4894|4890|4890|4885|2526
1599598800000|2020-09-08 21:00:00||4891||4890||4891||4890|825
1599599100000|2020-09-08 21:05:00|4893|4891|4892|4891|4894|4892|4892|4891|439
1599599400000|2020-09-08 21:10:00|4893|4890|4892|4890|4893|4891|4892|4890|1521
1599599700000|2020-09-08 21:15:00|4893|4892|4893|4892|4893|4892|4893|4892|5769
1599600000000|2020-09-08 21:20:00|4892|4890|4882|4880|4893|4890|4882|4880|3544
1599600300000|2020-09-08 21:25:00|4883|4882|4883|4882|4892|4882|4883|4882|1907
1599600600000|2020-09-08 21:30:00|4882|4880|4880|4877|4883|4880|4879|4877|2932
1599600900000|2020-09-08 21:35:00|4889|4876|4886|4876|4889|4877|4877|4876|2496
1599601200000|2020-09-08 21:40:00|4884|4875|4876|4875|4884|4876|4876|4875|6934
1599601500000|2020-09-08 21:45:00|4875|4873|4875|4869|4876|4873|4870|4868|12724
1599601800000|2020-09-08 21:50:00|4879|4870|4879|4870|4879|4870|4879|4870|1095
1599602100000|2020-09-08 21:55:00|4877|4871|4875|4872|4877|4872|4875|4870|816
1599602400000|2020-09-08 22:00:00|4874|4870|4873|4872|4880|4878|4872|4870|10310
1599602700000|2020-09-08 22:05:00|4872|4871|4868|4865|4873|4871|4868|4865|5076
1599603000000|2020-09-08 22:10:00|4865|4862|4865|4860|4867|4862|4861|4860|4606
1599603300000|2020-09-08 22:15:00|4866|4861|4868|4865|4868|4865|4866|4861|10006
1599603600000|2020-09-08 22:20:00|4865|4862|4868|4863|4868|4865|4865|4861|5254
1599603900000|2020-09-08 22:25:00|4870|4868|4878|4870|4878|4870|4870|4868|1185
1599604200000|2020-09-08 22:30:00|4877|4871|4878|4870|4878|4871|4877|4870|380
1599604500000|2020-09-08 22:35:00|4873||4871||4879||4871||1272
1599604800000|2020-09-08 22:40:00|4872||4872||4872||4872||2158
1599605100000|2020-09-08 22:45:00|4873|4871|4872|4871|4873|4871|4872|4871|2945
1599605400000|2020-09-08 22:50:00||4870||4872||4872||4870|1750
1599605700000|2020-09-08 22:55:00|4873|4870|4873|4870|4873|4871|4872|4870|922
1599606000000|2020-09-08 23:00:00|||||||||156
1599606300000|2020-09-08 23:05:00|||||||||123
1599606600000|2020-09-08 23:10:00||4871||4871||4871||4871|268
1599606900000|2020-09-08 23:15:00|4872|4870|4873|4870|4873|4870|4872|4870|2207
1599607200000|2020-09-08 23:20:00|4875|4872|4875|4871|4875|4872|4875|4870|699
1599607500000|2020-09-08 23:25:00|4877|4873|4880|4872|4880|4876|4877|4871|286
1599607800000|2020-09-08 23:30:00|4879||4879||4879||4879||3
1599608100000|2020-09-08 23:35:00|4878|4873|4878|4873|4879|4873|4878|4873|222
1599608400000|2020-09-08 23:40:00|4879||4878||4879||4878||1359
1599608700000|2020-09-08 23:45:00|4879|4874|4883|4872|4883|4874|4879|4872|2177
1599609000000|2020-09-08 23:50:00|4882|4876|4879|4875|4890|4879|4878|4872|2019
1599609300000|2020-09-08 23:55:00|4880|4876|4885|4876|4890|4885|4880|4873|4204
1599638400000|2020-09-09 08:00:00|5000|4922|4955|4938|5008|4959|4930|4911|5639
1599638700000|2020-09-09 08:05:00|4960|4943|4949|4930|4960|4945|4949|4930|662
1599639000000|2020-09-09 08:10:00|4936|4939|4955|4930|4955|4947|4930|4918|2098
1599639300000|2020-09-09 08:15:00|4953|4932|4948|4930|4958|4955|4938|4930|4969
1599639600000|2020-09-09 08:20:00|4945|4945|4950|4933|4955|4945|4945|4930|299
1599639900000|2020-09-09 08:25:00|4955|4935|4952|4936|4955|4937|4950|4933|1793
1599640200000|2020-09-09 08:30:00|4950|4933|4945|4933|4950|4933|4945|4930|466
1599640500000|2020-09-09 08:35:00|4950|4941|4945|4930|4950|4941|4945|4930|986
1599640800000|2020-09-09 08:40:00|4944|4932|4940|4925|4948|4934|4940|4918|1624
1599641100000|2020-09-09 08:45:00|4950|4918|4950|4918|4950|4934|4950|4918|451
1599641400000|2020-09-09 08:50:00|4948|4943|4942|4933|4950|4943|4940|4918|1735
1599641700000|2020-09-09 08:55:00|4950|4934|4940|4932|4950|4934|4940|4918|236
1599642000000|2020-09-09 09:00:00|4930|4933|4930|4925|4940|4933|4930|4918|2214
1599642300000|2020-09-09 09:05:00|4925|4918|4930|4924|4940|4931|4925|4918|2431
1599642600000|2020-09-09 09:10:00|4929|4918|4930|4919|4943|4928|4920|4905|3127
1599642900000|2020-09-09 09:15:00|4943|4920|4943|4927|4943|4929|4925|4919|1421
1599643200000|2020-09-09 09:20:00|4927|4919|4940|4928|4943|4928|4927|4919|1802
1599643500000|2020-09-09 09:25:00||4921||4932||4932||4921|41
1599643800000|2020-09-09 09:30:00|4935|4933|4935|4922|4940|4938|4935|4919|1303
1599644100000|2020-09-09 09:35:00|4943|4923|4943|4928|4943|4928|4943|4919|699
1599644400000|2020-09-09 09:40:00|4942|4922|4949|4929|4955|4929|4942|4922|1622
1599644700000|2020-09-09 09:45:00|4955|4928|4955|4938|4955|4938|4949|4922|4
1599645000000|2020-09-09 09:50:00|4954|4939|4955|4938|4955|4950|4954|4938|217
1599645300000|2020-09-09 09:55:00|4952|4932|4955|4932|4955|4941|4952|4932|14
1599645600000|2020-09-09 10:00:00|4954|4940|4948|4939|4955|4943|4948|4932|81
1599645900000|2020-09-09 10:05:00|4944|4938|4955|4940|4955|4940|4940|4930|1317
1599646200000|2020-09-09 10:10:00|4949|4938|4950|4946|4950|4946|4946|4938|24
1599646500000|2020-09-09 10:15:00|4946|4938|4950|4930|4955|4950|4946|4930|1908
1599646800000|2020-09-09 10:20:00|4955|4931|4955|4950|4955|4950|4952|4930|520
1599647400000|2020-09-09 10:30:00|4954|4941|4950|4945|4955|4947|4950|4940|242
1599647700000|2020-09-09 10:35:00|4949|4940|4954|4950|4955|4953|4949|4940|2349
1599648000000|2020-09-09 10:40:00|4940|4949|4954|4930|4955|4950|4940|4930|2280
1599648300000|2020-09-09 10:45:00|4955|4940|4954|4938|4955|4941|4954|4930|303
1599648600000|2020-09-09 10:50:00|4955|4937|4953|4940|4955|4940|4952|4930|0
1599648900000|2020-09-09 10:55:00|4952|4941|4955|4953|4955|4953|4952|4941|1094
1599649200000|2020-09-09 11:00:00|4948|4947|4944|4940|4955|4947|4931|4924|5779
1599649500000|2020-09-09 11:05:00|4942|4928|4935|4925|4944|4933|4930|4925|3275
1599649800000|2020-09-09 11:10:00|4933|4930|4925|4920|4935|4930|4925|4919|1908
1599650100000|2020-09-09 11:15:00|4920|4919|4929|4923|4935|4929|4920|4919|6192
1599650400000|2020-09-09 11:20:00|4934|4921|4934|4930|4935|4930|4920|4919|4855
1599650700000|2020-09-09 11:25:00|4935|4931|4939|4925|4943|4932|4926|4925|4221
1599651000000|2020-09-09 11:30:00|4943|4930|4929|4920|4943|4931|4921|4920|5079
1599651300000|2020-09-09 11:35:00|4933|4921|4935|4934|4935|4934|4933|4921|2114
1599651600000|2020-09-09 11:40:00|4934|4930|4929|4919|4935|4933|4919|4919|7960
1599651900000|2020-09-09 11:45:00|4928|4921|4927|4920|4935|4927|4920|4918|3524
1599652200000|2020-09-09 11:50:00|4926|4925|4933|4924|4935|4925|4925|4920|1235
1599652500000|2020-09-09 11:55:00|4935|4925|4937|4933|4937|4933|4935|4925|879
1599652800000|2020-09-09 12:00:00|4940|4935|4939|4936|4940|4936|4937|4933|2604
1599653100000|2020-09-09 12:05:00|4936|4934|4936|4935|4936|4935|4930|4925|5274
1599653400000|2020-09-09 12:10:00|4935|4932|4935|4930|4935|4932|4927|4926|2813
1599653700000|2020-09-09 12:15:00|4933|4931|4935|4926|4935|4934|4930|4925|4328
1599654000000|2020-09-09 12:20:00|4933|4925|4930|4917|4935|4930|4922|4917|9032
1599654300000|2020-09-09 12:25:00|4918|4918|4934|4920|4935|4927|4918|4917|5783
1599654600000|2020-09-09 12:30:00|4926|4922|4935|4921|4935|4931|4925|4921|2211
1599654900000|2020-09-09 12:35:00|4932|4924|4928|4925|4932|4925|4924|4918|3763
1599655200000|2020-09-09 12:40:00|4925|4921|4929|4921|4930|4929|4925|4921|2709
1599655500000|2020-09-09 12:45:00|4928|4925|4930|4925|4930|4929|4926|4921|4924
1599655800000|2020-09-09 12:50:00|4932|4930|4936|4926|4936|4935|4932|4925|6236
1599656100000|2020-09-09 12:55:00|4930|4925|4933|4921|4936|4927|4921|4920|13148
1599656400000|2020-09-09 13:00:00|4921|4928|4929|4928|4929|4928|4921|4928|2907
1599656700000|2020-09-09 13:05:00|4931|4929|4938|4935|4940|4938|4931|4929|3134
1599657000000|2020-09-09 13:10:00|4940|4934|4944|4943|4944|4943|4939|4934|4039
1599657300000|2020-09-09 13:15:00|4945|4945|4944|4940|4945|4945|4942|4940|7842
1599657600000|2020-09-09 13:20:00|4943|4943|4950|4945|4950|4949|4942|4939|11251
1599657900000|2020-09-09 13:25:00|4949|4946|4949|4945|4951|4950|4949|4941|8504
1599658200000|2020-09-09 13:30:00|4952|4952|4947|4946|4976|4975|4944|4942|842312
1599658500000|2020-09-09 13:35:00|4946|4944|4926|4925|4950|4950|4926|4925|446081
1599658800000|2020-09-09 13:40:00|4927|4926|4938|4937|4943|4942|4926|4925|308847
1599659100000|2020-09-09 13:45:00|4939|4938|4922|4921|4941|4940|4920|4919|406561
1599659400000|2020-09-09 13:50:00|4923|4922|4924|4923|4928|4927|4913|4912|305135
1599659700000|2020-09-09 13:55:00|4923|4922|4913|4912|4924|4923|4905|4904|353996
1599660000000|2020-09-09 14:00:00|4914|4913|4918|4917|4927|4926|4913|4912|312930
1599660300000|2020-09-09 14:05:00|4919|4918|4914|4913|4924|4924|4914|4913|197186
1599660600000|2020-09-09 14:10:00|4915|4914|4918|4917|4921|4920|4911|4910|277336
1599660900000|2020-09-09 14:15:00|4919|4918|4918|4918|4925|4924|4916|4915|329396
1599661200000|2020-09-09 14:20:00|4919|4917|4919|4919|4925|4924|4916|4915|232690
1599661500000|2020-09-09 14:25:00|4920|4918|4935|4934|4940|4939|4919|4918|348726
1599661800000|2020-09-09 14:30:00|4936|4935|4928|4927|4943|4942|4927|4926|275762
1599662100000|2020-09-09 14:35:00|4929|4928|4932|4931|4936|4935|4924|4923|217577
1599662400000|2020-09-09 14:40:00|4931|4930|4934|4933|4936|4935|4930|4929|163705
1599662700000|2020-09-09 14:45:00|4935|4934|4933|4932|4938|4937|4931|4931|146908
1599663000000|2020-09-09 14:50:00|4934|4933|4936|4935|4937|4936|4932|4931|128013
1599663300000|2020-09-09 14:55:00|4937|4936|4948|4947|4948|4947|4937|4936|164509
1599663600000|2020-09-09 15:00:00|4949|4948|4959|4958|4960|4959|4948|4947|165686
1599663900000|2020-09-09 15:05:00|4958|4957|4942|4941|4958|4957|4942|4941|176623
1599664200000|2020-09-09 15:10:00|4943|4942|4944|4943|4945|4944|4936|4935|216906
1599664500000|2020-09-09 15:15:00|4943|4942|4943|4942|4952|4951|4935|4934|154819
1599664800000|2020-09-09 15:20:00|4944|4943|4951|4950|4953|4952|4943|4942|121586
1599665100000|2020-09-09 15:25:00|4952|4951|4958|4958|4959|4958|4952|4951|135507
1599665400000|2020-09-09 15:30:00|4959|4957|4953|4952|4962|4961|4952|4951|152378
1599665700000|2020-09-09 15:35:00|4954|4953|4952|4951|4954|4953|4946|4945|172499
1599666000000|2020-09-09 15:40:00|4951|4950|4951|4950|4953|4952|4943|4942|104049
1599666300000|2020-09-09 15:45:00|4952|4951|4961|4960|4961|4960|4951|4950|96240
1599666600000|2020-09-09 15:50:00|4960|4959|4959|4958|4965|4964|4956|4955|191852
1599666900000|2020-09-09 15:55:00|4960|4959|4958|4957|4960|4959|4955|4954|65162
1599667200000|2020-09-09 16:00:00|4959|4958|4968|4967|4968|4967|4958|4957|104768
1599667500000|2020-09-09 16:05:00|4967|4966|4970|4969|4970|4969|4965|4964|83578
1599667800000|2020-09-09 16:10:00|4971|4970|4968|4967|4972|4971|4968|4967|174125
1599668100000|2020-09-09 16:15:00|4967|4966|4977|4976|4978|4977|4966|4965|138955
1599668400000|2020-09-09 16:20:00|4976|4975|4976|4975|4980|4979|4975|4974|121535
1599668700000|2020-09-09 16:25:00|4975|4974|4973|4972|4979|4978|4971|4970|109405
1599669000000|2020-09-09 16:30:00|4974|4973|4974|4973|4979|4978|4972|4971|78859
1599669300000|2020-09-09 16:35:00|4975|4974|4977|4976|4977|4976|4974|4973|82863
1599669600000|2020-09-09 16:40:00|4978|4977|4976|4975|4978|4977|4974|4973|111156
1599669900000|2020-09-09 16:45:00|4975|4974|4973|4972|4977|4976|4972|4971|159019
1599670200000|2020-09-09 16:50:00|4974|4973|4968|4967|4975|4974|4968|4967|71858
1599670500000|2020-09-09 16:55:00|4969|4968|4972|4971|4973|4972|4969|4968|66804
1599670800000|2020-09-09 17:00:00|4973|4972|4981|4980|4983|4982|4973|4972|202599
1599671100000|2020-09-09 17:05:00|4980|4979|4986|4985|4987|4986|4978|4977|130545
1599671400000|2020-09-09 17:10:00|4987|4986|4995|4994|4997|4996|4986|4985|177436
1599671700000|2020-09-09 17:15:00|4994|4993|4985|4984|4995|4994|4983|4982|178468
1599672000000|2020-09-09 17:20:00|4984|4983|4989|4988|4989|4988|4984|4983|77998
1599672300000|2020-09-09 17:25:00|4988|4987|4988|4987|4993|4993|4986|4985|96558
1599672600000|2020-09-09 17:30:00|4989|4988|4987|4986|4991|4990|4984|4983|182900
1599672900000|2020-09-09 17:35:00|4988|4987|4985|4984|4991|4990|4984|4983|129390
1599673200000|2020-09-09 17:40:00|4984|4983|4977|4976|4985|4984|4977|4976|134287
1599673500000|2020-09-09 17:45:00|4978|4977|4982|4981|4983|4982|4976|4975|130402
1599673800000|2020-09-09 17:50:00|4981|4980|4987|4986|4988|4987|4981|4980|101142
1599674100000|2020-09-09 17:55:00|4988|4987|4976|4976|4988|4987|4976|4975|88859
1599674400000|2020-09-09 18:00:00|4977|4977|4975|4974|4983|4982|4973|4972|118788
1599674700000|2020-09-09 18:05:00|4976|4975|4976|4975|4980|4979|4971|4970|118338
1599675000000|2020-09-09 18:10:00|4977|4976|4977|4976|4982|4981|4975|4974|87629
1599675300000|2020-09-09 18:15:00|4976|4975|4974|4973|4980|4979|4974|4973|104103
1599675600000|2020-09-09 18:20:00|4973|4972|4966|4965|4974|4973|4965|4964|145033
1599675900000|2020-09-09 18:25:00|4967|4966|4964|4963|4971|4970|4961|4960|127014
1599676200000|2020-09-09 18:30:00|4965|4964|4975|4974|4976|4975|4965|4964|102864
1599676500000|2020-09-09 18:35:00|4974|4973|4972|4971|4976|4975|4971|4970|146986
1599676800000|2020-09-09 18:40:00|4971|4970|4975|4974|4978|4977|4970|4969|103189
1599677100000|2020-09-09 18:45:00|4974|4973|4973|4972|4976|4975|4971|4970|80154
1599677400000|2020-09-09 18:50:00|4974|4973|4980|4979|4980|4979|4971|4970|97240
1599677700000|2020-09-09 18:55:00|4981|4980|4979|4978|4985|4984|4977|4976|115076
1599678000000|2020-09-09 19:00:00|4980|4979|4989|4988|4990|4989|4979|4978|102516
1599678300000|2020-09-09 19:05:00|4988|4987|4986|4985|4990|4989|4984|4983|135182
1599678600000|2020-09-09 19:10:00|4985|4984|4979|4978|4986|4985|4979|4978|97363
1599678900000|2020-09-09 19:15:00|4980|4979|4983|4982|4984|4983|4978|4977|141470
1599679200000|2020-09-09 19:20:00|4984|4983|4988|4987|4988|4987|4984|4983|101639
1599679500000|2020-09-09 19:25:00|4987|4986|4990|4989|4990|4989|4984|4983|133809
1599679800000|2020-09-09 19:30:00|4989|4988|4991|4990|4996|4995|4988|4987|159086
1599680100000|2020-09-09 19:35:00|4990|4989|4979|4978|4990|4989|4978|4977|240183
1599680400000|2020-09-09 19:40:00|4980|4979|4975|4974|4980|4979|4973|4972|254931
1599680700000|2020-09-09 19:45:00|4974|4973|4970|4969|4974|4973|4966|4965|262942
1599681000000|2020-09-09 19:50:00|4969|4968|4981|4980|4982|4981|4962|4961|500978
1599681300000|2020-09-09 19:55:00|4980|4979|4962|4961|4980|4979|4962|4961|845387
1599681600000|2020-09-09 20:00:00|4967|4960|4961|4957|4981|4960|4957|4956|13967
1599681900000|2020-09-09 20:05:00|4962|4959|4975|4967|4990|4972|4962|4957|3807
1599682200000|2020-09-09 20:10:00|4981|4975|4981|4965|4981|4975|4977|4962|3406
1599682500000|2020-09-09 20:15:00|4975|4966|4981|4970|4981|4976|4975|4966|1340
1599682800000|2020-09-09 20:20:00|4979|4977|4976|4970|4979|4977|4976|4970|732
1599683100000|2020-09-09 20:25:00|4977|4966|4970|4965|4977|4968|4970|4965|256
1599683400000|2020-09-09 20:30:00|4977|4968|4974|4968|4977|4971|4974|4968|658
1599683700000|2020-09-09 20:35:00|4972|4962|4970|4961|4974|4963|4962|4961|6320
1599684000000|2020-09-09 20:40:00|4969|4962|4969|4962|4969|4962|4969|4962|125
1599684300000|2020-09-09 20:45:00|4968|4961|4966|4965|4969|4965|4966|4961|2444
1599684600000|2020-09-09 20:50:00||4962||4962||4962||4962|1044
1599684900000|2020-09-09 20:55:00|4964|4961|4965|4961|4965|4961|4964|4961|200
1599685200000|2020-09-09 21:00:00|4966||4966||4966||4966||560
1599685500000|2020-09-09 21:05:00|4970|4966|4975|4970|4975|4970|4970|4961|1812
1599685800000|2020-09-09 21:10:00|4980|4975|4979|4975|4980|4975|4975|4972|4026
1599686100000|2020-09-09 21:15:00|4978||4979||4979||4978||59
1599686400000|2020-09-09 21:20:00|4978|4976|4978|4976|4978|4976|4978|4976|102
1599686700000|2020-09-09 21:25:00||4975||4975||4975||4963|862
1599687000000|2020-09-09 21:30:00||4963||4975||4975||4963|259
1599687300000|2020-09-09 21:35:00|4976|4965|4978|4975|4978|4975|4976|4965|241
1599687600000|2020-09-09 21:40:00|4977|4965|4977|4975|4977|4975|4977|4965|507
1599687900000|2020-09-09 21:45:00|4975|4965|4977|4975|4977|4975|4975|4965|1230
1599688200000|2020-09-09 21:50:00|4978|4976|4979|4976|4979|4976|4978|4976|705
1599688500000|2020-09-09 21:55:00|4980|4977|4980|4976|4980|4979|4980|4976|329
1599688800000|2020-09-09 22:00:00|4981|4977|4981|4976|4981|4977|4981|4976|990
1599689100000|2020-09-09 22:05:00|4979|4978|4980|4975|4981|4978|4978|4966|4351
1599689400000|2020-09-09 22:10:00|4979|4965|4980|4975|4980|4975|4979|4965|2320
1599689700000|2020-09-09 22:15:00|4978||4979||4979||4978||2
1599690000000|2020-09-09 22:20:00|4980||4980||4980||4980||25
1599690300000|2020-09-09 22:25:00|4979||4976||4979||4976||249
1599690600000|2020-09-09 22:30:00|||||||||95
1599690900000|2020-09-09 22:35:00|4980|4976|4981|4975|4981|4976|4980|4975|2657
1599691200000|2020-09-09 22:40:00|4980|4976|4980|4976|4980|4976|4980|4976|507
1599691500000|2020-09-09 22:45:00|4979|4975|4979|4975|4979|4975|4979|4975|1010
1599691800000|2020-09-09 22:50:00|||||||||503
1599692100000|2020-09-09 22:55:00|4981|4976|4981|4976|4981|4976|4980|4976|651
1599692400000|2020-09-09 23:00:00|4980|4977|4980|4975|4980|4977|4980|4975|319
1599692700000|2020-09-09 23:05:00|||||||||10
1599693000000|2020-09-09 23:10:00|4981|4980|4980|4975|4981|4980|4980|4975|341
1599693300000|2020-09-09 23:15:00|4981|4980|4981|4975|4981|4980|4981|4975|798
1599693600000|2020-09-09 23:20:00|4980|4965|4981|4975|4981|4977|4979|4965|2901
1599693900000|2020-09-09 23:25:00|4979|4976|4983|4976|4983|4976|4979|4965|1934
1599694200000|2020-09-09 23:30:00|4982|4977|4983|4975|4983|4979|4982|4975|314
1599694500000|2020-09-09 23:35:00|4982|4965|4982|4975|4982|4975|4976|4965|1074
1599694800000|2020-09-09 23:40:00|4980|4978|4979|4975|4982|4978|4979|4965|2110
1599695100000|2020-09-09 23:45:00|4982||4982||4982||4982||100
1599695400000|2020-09-09 23:50:00|4983||4982||4983||4977||23
1599695700000|2020-09-09 23:55:00|4983|4982|4984|4983|4989|4983|4983|4982|4580
1599724800000|2020-09-10 08:00:00|4969|4950|4950|4944|4980|4950|4950|4944|4915
1599725100000|2020-09-10 08:05:00|4948|4943|4950|4943|4950|4944|4944|4943|2009
1599725400000|2020-09-10 08:10:00||4940||4918||4940||4918|2190
1599725700000|2020-09-10 08:15:00|4949|4924|4950|4941|4950|4941|4948|4918|55
1599726000000|2020-09-10 08:20:00|4955|4938|4955|4938|4955|4938|4950|4938|920
1599726300000|2020-09-10 08:25:00|4951|4942|4955|4942|4955|4942|4951|4942|450
1599726600000|2020-09-10 08:30:00|||||||||92
1599726900000|2020-09-10 08:35:00||4943||4949||4949||4943|54
1599727200000|2020-09-10 08:40:00|4960|4950|4960|4944|4960|4956|4960|4930|1095
1599727500000|2020-09-10 08:45:00||4943||4955||4955||4943|0
1599727800000|2020-09-10 08:50:00||4948||4948||4949||4948|809
1599728100000|2020-09-10 08:55:00||4950||4950||4951||4950|720
1599728400000|2020-09-10 09:00:00|||||||||360
1599728700000|2020-09-10 09:05:00|4958||4960||4960||4958||125
1599729000000|2020-09-10 09:10:00|4958|4952|4960|4957|4960|4957|4958|4952|856
1599729300000|2020-09-10 09:15:00||4950||4950||4950||4950|2190
1599729900000|2020-09-10 09:25:00|4957||4960||4960||4957||1314
1599730200000|2020-09-10 09:30:00|4964|4955|4965|4960|4965|4960|4964|4950|2058
1599730500000|2020-09-10 09:35:00|4968|4961|4968|4965|4968|4965|4968|4961|100
1599730800000|2020-09-10 09:40:00|4965|4961|4965|4950|4965|4961|4962|4950|870
1599731100000|2020-09-10 09:45:00||4951||4951||4951||4951|180
1599731400000|2020-09-10 09:50:00|4963|4952|4963|4952|4963|4952|4963|4952|130
1599731700000|2020-09-10 09:55:00|4962|4962|4968|4956|4968|4962|4962|4952|194
1599732000000|2020-09-10 10:00:00|4980|4960|4974|4968|4980|4968|4974|4960|465
1599732300000|2020-09-10 10:05:00|4975|4969|4977|4969|4980|4969|4975|4969|18
1599732600000|2020-09-10 10:10:00|4980|4970|4975|4970|4980|4970|4975|4970|0
1599732900000|2020-09-10 10:15:00|4980|4969|4980|4962|4980|4977|4975|4962|2168
1599733200000|2020-09-10 10:20:00|4979|4963|4975|4961|4979|4964|4975|4950|1253
1599733500000|2020-09-10 10:25:00|4957|4950|4970|4960|4975|4965|4957|4950|1550
1599733800000|2020-09-10 10:30:00|4968|4965|4970|4960|4970|4965|4968|4960|2411
1599734100000|2020-09-10 10:35:00|4969|4950|4969|4950|4969|4957|4960|4950|828
1599734400000|2020-09-10 10:40:00|4968|4954|4965|4954|4969|4954|4964|4954|431
1599734700000|2020-09-10 10:45:00|4969|4950|4973|4950|4979|4956|4954|4950|2537
1599735000000|2020-09-10 10:50:00|4974|4951|4972|4954|4974|4957|4972|4950|0
1599735300000|2020-09-10 10:55:00|4971|4958|4965|4944|4971|4959|4964|4944|1460
1599735600000|2020-09-10 11:00:00|4963|4955|4962|4950|4965|4960|4950|4943|6068
1599735900000|2020-09-10 11:05:00|4963|4951|4969|4950|4970|4966|4961|4950|5121
1599736200000|2020-09-10 11:10:00|4970|4951|4961|4944|4970|4951|4950|4944|4001
1599736500000|2020-09-10 11:15:00|4950|4946|4961|4946|4961|4950|4950|4943|2273
1599736800000|2020-09-10 11:20:00|4957|4944|4961|4948|4961|4950|4950|4940|1192
1599737100000|2020-09-10 11:25:00|4960|4950|4960|4950|4960|4950|4952|4950|43
1599737400000|2020-09-10 11:30:00|4955|4948|4955|4947|4955|4948|4950|4947|843
1599737700000|2020-09-10 11:35:00|4958|4948|4958|4951|4958|4951|4953|4947|2035
1599738000000|2020-09-10 11:40:00|4957|4947|4962|4951|4962|4956|4951|4947|4041
1599738300000|2020-09-10 11:45:00|4961|4947|4955|4951|4962|4951|4954|4947|1255
1599738600000|2020-09-10 11:50:00|4952|4950|4961|4955|4962|4960|4950|4947|6930
1599738900000|2020-09-10 11:55:00|4962|4956|4960|4951|4962|4956|4958|4951|5873
1599739200000|2020-09-10 12:00:00|4957|4955|4956|4952|4959|4955|4948|4946|6531
1599739500000|2020-09-10 12:05:00|4955|4953|4964|4955|4968|4959|4955|4950|8114
1599739800000|2020-09-10 12:10:00|4956|4956|4965|4957|4965|4960|4956|4955|2121
1599740100000|2020-09-10 12:15:00|4964|4956|4964|4955|4965|4961|4955|4953|4713
1599740400000|2020-09-10 12:20:00|4960|4956|4979|4958|4979|4968|4958|4955|6857
1599740700000|2020-09-10 12:25:00|4978|4962|4980|4977|4986|4980|4973|4960|3132
1599741000000|2020-09-10 12:30:00|4983|4980|4985|4979|4987|4983|4981|4972|6266
1599741300000|2020-09-10 12:35:00|4984|4980|4985|4981|4985|4983|4984|4980|2350
1599741600000|2020-09-10 12:40:00|4986|4983|4987|4980|4990|4988|4984|4979|3682
1599741900000|2020-09-10 12:45:00|4988|4981|4988|4987|4990|4988|4987|4981|2012
1599742200000|2020-09-10 12:50:00|4987|4986|4991|4988|4991|4988|4987|4984|6309
1599742500000|2020-09-10 12:55:00|4990|4987|4991|4985|4991|4989|4984|4983|6278
1599742800000|2020-09-10 13:00:00|4990|4986|4989|4985|4990|4987|4987|4985|7246
1599743100000|2020-09-10 13:05:00|4987|4983|4990|4984|4990|4988|4982|4981|9835
1599743400000|2020-09-10 13:10:00|4987|4986|4994|4987|4994|4993|4987|4985|4346
1599743700000|2020-09-10 13:15:00|4992|4990|5020|5013|5020|5016|4992|4987|22869
1599744000000|2020-09-10 13:20:00|5021|5014|5020|5011|5024|5023|5012|5008|6906
1599744300000|2020-09-10 13:25:00|5015|5009|5003|5000|5019|5009|5002|5000|10260
1599744600000|2020-09-10 13:30:00|5002|5001|5005|5004|5007|5004|4985|4984|1046701
1599744900000|2020-09-10 13:35:00|5006|5005|4985|4984|5009|5008|4966|4965|509285
1599745200000|2020-09-10 13:40:00|4984|4983|4992|4991|4994|4993|4981|4980|258739
1599745500000|2020-09-10 13:45:00|4991|4992|4995|4994|5001|5000|4982|4981|266329
1599745800000|2020-09-10 13:50:00|4994|4993|4992|4991|4999|4998|4986|4985|177141
1599746100000|2020-09-10 13:55:00|4993|4992|4983|4982|4998|4997|4982|4981|150086
1599746400000|2020-09-10 14:00:00|4984|4983|4998|4997|4998|4997|4983|4982|166726
1599746700000|2020-09-10 14:05:00|4997|4996|4999|4998|5001|5000|4994|4993|150499
1599747000000|2020-09-10 14:10:00|4998|4997|4994|4993|4999|4998|4988|4987|174443
1599747300000|2020-09-10 14:15:00|4993|4992|4998|4997|5001|5000|4992|4991|139059
1599747600000|2020-09-10 14:20:00|4999|4998|4998|4997|5005|5004|4996|4995|238701
1599747900000|2020-09-10 14:25:00|4997|4996|4990|4989|4998|4997|4985|4984|400347
1599748200000|2020-09-10 14:30:00|4991|4990|4997|4996|5004|5003|4990|4989|179942
1599748500000|2020-09-10 14:35:00|4996|4995|4999|4998|5001|5000|4995|4994|163562
1599748800000|2020-09-10 14:40:00|5000|4999|4992|4991|5000|4999|4991|4990|282286
1599749100000|2020-09-10 14:45:00|4991|4990|4970|4969|4992|4991|4967|4966|243150
1599749400000|2020-09-10 14:50:00|4971|4970|4980|4979|4985|4984|4967|4966|214791
1599749700000|2020-09-10 14:55:00|4979|4978|4959|4958|4980|4979|4956|4955|330259
1599750000000|2020-09-10 15:00:00|4958|4957|4967|4966|4967|4966|4952|4951|254985
1599750300000|2020-09-10 15:05:00|4966|4965|4970|4969|4974|4973|4965|4964|157707
1599750600000|2020-09-10 15:10:00|4969|4968|4971|4970|4975|4974|4963|4962|123467
1599750900000|2020-09-10 15:15:00|4972|4971|4969|4968|4973|4972|4955|4954|187316
1599751200000|2020-09-10 15:20:00|4970|4969|4981|4980|4982|4981|4967|4966|165035
1599751500000|2020-09-10 15:25:00|4982|4981|4980|4979|4983|4982|4976|4975|106823
1599751800000|2020-09-10 15:30:00|4979|4978|4976|4975|4985|4984|4976|4975|93012
1599752100000|2020-09-10 15:35:00|4977|4976|4980|4979|4986|4985|4974|4973|118970
1599752400000|2020-09-10 15:40:00|4979|4978|4988|4987|4990|4989|4979|4978|128534
1599752700000|2020-09-10 15:45:00|4989|4988|4988|4987|4990|4989|4976|4975|123216
1599753000000|2020-09-10 15:50:00|4989|4988|4980|4979|4989|4988|4980|4979|115572
1599753300000|2020-09-10 15:55:00|4981|4980|4968|4967|4981|4980|4967|4966|347890
1599753600000|2020-09-10 16:00:00|4969|4968|4960|4959|4973|4972|4956|4955|167126
1599753900000|2020-09-10 16:05:00|4961|4960|4960|4959|4963|4963|4957|4956|94408
1599754200000|2020-09-10 16:10:00|4959|4957|4960|4959|4969|4968|4958|4957|90259
1599754500000|2020-09-10 16:15:00|4959|4958|4958|4957|4965|4964|4954|4953|100642
1599754800000|2020-09-10 16:20:00|4957|4956|4955|4954|4959|4958|4949|4948|227875
1599755100000|2020-09-10 16:25:00|4954|4953|4954|4953|4959|4958|4952|4951|146965
1599755400000|2020-09-10 16:30:00|4953|4952|4953|4952|4960|4959|4952|4951|191958
1599755700000|2020-09-10 16:35:00|4954|4953|4937|4936|4954|4953|4932|4931|267400
1599756000000|2020-09-10 16:40:00|4936|4935|4938|4937|4946|4945|4936|4935|178802
1599756300000|2020-09-10 16:45:00|4937|4936|4942|4941|4947|4946|4936|4935|103542
1599756600000|2020-09-10 16:50:00|4941|4940|4948|4947|4949|4948|4941|4940|78168
1599756900000|2020-09-10 16:55:00|4949|4948|4952|4951|4954|4953|4948|4947|102886
1599757200000|2020-09-10 17:00:00|4953|4952|4956|4955|4957|4956|4948|4947|90312
1599757500000|2020-09-10 17:05:00|4957|4956|4957|4956|4957|4956|4953|4952|71561
1599757800000|2020-09-10 17:10:00|4958|4957|4953|4952|4960|4959|4953|4952|74988
1599758100000|2020-09-10 17:15:00|4954|4953|4963|4962|4963|4962|4953|4952|82120
1599758400000|2020-09-10 17:20:00|4962|4961|4959|4958|4962|4961|4958|4957|77616
1599758700000|2020-09-10 17:25:00|4960|4959|4945|4944|4960|4959|4944|4943|144795
1599759000000|2020-09-10 17:30:00|4946|4945|4956|4955|4958|4957|4946|4945|77270
1599759300000|2020-09-10 17:35:00|4957|4956|4948|4947|4960|4959|4946|4945|91903
1599759600000|2020-09-10 17:40:00|4947|4946|4945|4944|4948|4947|4944|4943|57409
1599759900000|2020-09-10 17:45:00|4946|4945|4946|4945|4948|4947|4944|4943|70462
1599760200000|2020-09-10 17:50:00|4947|4946|4939|4938|4948|4947|4938|4937|94177
1599760500000|2020-09-10 17:55:00|4940|4939|4939|4938|4944|4943|4936|4935|90799
1599760800000|2020-09-10 18:00:00|4940|4939|4952|4951|4952|4951|4936|4935|103779
1599761100000|2020-09-10 18:05:00|4951|4950|4948|4947|4952|4951|4944|4943|79310
1599761400000|2020-09-10 18:10:00|4949|4948|4942|4941|4950|4949|4941|4940|95187
1599761700000|2020-09-10 18:15:00|4943|4942|4926|4925|4943|4942|4925|4924|242218
1599762000000|2020-09-10 18:20:00|4925|4924|4908|4907|4930|4929|4908|4907|259817
1599762300000|2020-09-10 18:25:00|4909|4908|4893|4892|4917|4916|4891|4890|479737
1599762600000|2020-09-10 18:30:00|4894|4893|4898|4897|4906|4905|4890|4889|264908
1599762900000|2020-09-10 18:35:00|4899|4898|4904|4903|4905|4904|4895|4894|160181
1599763200000|2020-09-10 18:40:00|4903|4902|4889|4888|4903|4902|4889|4888|325406
1599763500000|2020-09-10 18:45:00|4890|4889|4905|4904|4909|4908|4889|4888|308897
1599763800000|2020-09-10 18:50:00|4904|4903|4897|4896|4907|4906|4895|4894|142581
1599764100000|2020-09-10 18:55:00|4898|4897|4907|4906|4911|4910|4894|4893|148191
1599764400000|2020-09-10 19:00:00|4908|4907|4898|4897|4909|4908|4897|4896|180785
1599764700000|2020-09-10 19:05:00|4899|4898|4886|4885|4901|4900|4886|4885|205351
1599765000000|2020-09-10 19:10:00|4885|4884|4889|4888|4894|4893|4880|4879|261202
1599765300000|2020-09-10 19:15:00|4888|4887|4876|4875|4892|4891|4876|4875|261410
1599765600000|2020-09-10 19:20:00|4877|4876|4879|4878|4888|4887|4873|4872|340580
1599765900000|2020-09-10 19:25:00|4878|4877|4889|4888|4893|4892|4872|4871|328556
1599766200000|2020-09-10 19:30:00|4888|4887|4897|4896|4902|4901|4885|4884|334254
1599766500000|2020-09-10 19:35:00|4898|4897|4899|4898|4899|4898|4886|4885|248801
1599766800000|2020-09-10 19:40:00|4898|4897|4913|4912|4916|4915|4895|4894|279694
1599767100000|2020-09-10 19:45:00|4912|4911|4893|4892|4916|4915|4891|4890|306590
1599767400000|2020-09-10 19:50:00|4892|4893|4906|4905|4913|4912|4891|4890|702938
1599767700000|2020-09-10 19:55:00|4905|4904|4897|4896|4912|4911|4895|4894|1008939
1599768000000|2020-09-10 20:00:00|4898|4891|4900|4896|4911|4904|4898|4891|3339022
1599768300000|2020-09-10 20:05:00|4907|4895|4910|4900|4911|4910|4900|4895|8095
1599768600000|2020-09-10 20:10:00|4909|4901|4908|4902|4909|4902|4908|4901|999
1599768900000|2020-09-10 20:15:00|4905|4904|4905|4902|4905|4904|4905|4902|564
1599769200000|2020-09-10 20:20:00|4908|4903|4902|4901|4908|4903|4902|4901|2389
1599769500000|2020-09-10 20:25:00|4901|4900|4898|4895|4901|4900|4898|4895|2106
1599769800000|2020-09-10 20:30:00|4900|4897|4907|4899|4907|4899|4900|4896|1665
1599770100000|2020-09-10 20:35:00||4906||4899||4906||4899|951
1599770400000|2020-09-10 20:40:00|4905||4905||4905||4905||26
1599770700000|2020-09-10 20:45:00|4907|4901|4907|4899|4907|4901|4907|4899|363
1599771000000|2020-09-10 20:50:00||4900||4900||4900||4900|55
1599771300000|2020-09-10 20:55:00|||||||||491
1599771600000|2020-09-10 21:00:00|4906|4899|4906|4899|4906|4899|4906|4899|428
1599771900000|2020-09-10 21:05:00|||||||||54
1599772200000|2020-09-10 21:10:00|||||||||10
1599772500000|2020-09-10 21:15:00||4901||4904||4904||4901|414
1599772800000|2020-09-10 21:20:00||4900||4900||4900||4900|3
1599773100000|2020-09-10 21:25:00|||||||||57
1599773400000|2020-09-10 21:30:00||4899||4899||4899||4899|11
1599773700000|2020-09-10 21:35:00||4900||4900||4900||4900|7
1599774000000|2020-09-10 21:40:00||4899||4899||4899||4899|197
1599774300000|2020-09-10 21:45:00|||||||||42
1599774600000|2020-09-10 21:50:00|||||||||128
1599774900000|2020-09-10 21:55:00|||||||||217
1599775200000|2020-09-10 22:00:00|4907|4897|4908|4902|4908|4902|4907|4897|2448
1599775500000|2020-09-10 22:05:00|4907|4903|4907|4903|4907|4903|4907|4903|50
1599775800000|2020-09-10 22:10:00|4908|4905|4908|4905|4908|4905|4908|4905|42
1599776100000|2020-09-10 22:15:00||4904||4904||4904||4904|36
1599776400000|2020-09-10 22:20:00|||||||||931
1599776700000|2020-09-10 22:25:00|||||||||244
1599777000000|2020-09-10 22:30:00||4906||4906||4906||4906|210
1599777300000|2020-09-10 22:35:00|4909|4908|4910|4908|4910|4908|4909|4908|487
1599777600000|2020-09-10 22:40:00|4903|4902|4909|4902|4909|4903|4903|4902|4000
1599777900000|2020-09-10 22:45:00|4910|4910|4912|4910|4912|4910|4909|4910|2091
1599778200000|2020-09-10 22:50:00|||||||||118
1599778500000|2020-09-10 22:55:00|4911|4911|4913|4912|4913|4912|4911|4910|672
1599778800000|2020-09-10 23:00:00|4912|4910|4910|4903|4912|4910|4910|4903|1033
1599779100000|2020-09-10 23:05:00||4905||4905||4905||4905|277
1599779400000|2020-09-10 23:10:00|4912|4910|4911|4910|4912|4910|4911|4910|655
1599779700000|2020-09-10 23:15:00|4912|4907|4912|4907|4912|4907|4912|4907|180
1599780000000|2020-09-10 23:20:00|||||||||270
1599780300000|2020-09-10 23:25:00||4906||4905||4906||4905|853
1599780600000|2020-09-10 23:30:00|4907|4902|4909|4906|4912|4906|4906|4902|482
1599780900000|2020-09-10 23:35:00|4907|4905|4906|4905|4912|4905|4906|4905|360
1599781200000|2020-09-10 23:40:00|4910|4902|4910|4900|4910|4902|4910|4900|680
1599781500000|2020-09-10 23:45:00|4909|4901|4909|4901|4909|4901|4909|4901|420
1599781800000|2020-09-10 23:50:00|4910|4900|4910|4909|4910|4909|4910|4900|1483
1599782100000|2020-09-10 23:55:00|4911|4905|4911|4905|4911|4905|4911|4905|748
1599811200000|2020-09-11 08:00:00|4930|4880|4943|4942|5010|4942|4930|4880|4402
1599811500000|2020-09-11 08:05:00|4950|4943|4949|4943|4955|4943|4949|4942|175
1599811800000|2020-09-11 08:10:00|4955|4950|4963|4950|4964|4951|4955|4950|462
1599812100000|2020-09-11 08:15:00|4968|4955|4965|4955|4968|4955|4964|4955|172
1599812400000|2020-09-11 08:20:00|4968|4960|4975|4967|4980|4967|4967|4948|3144
1599812700000|2020-09-11 08:25:00|4973|4965|4970|4965|4980|4965|4970|4965|1642
1599813000000|2020-09-11 08:30:00|4967|4960|4970|4960|4970|4960|4964|4960|1940
1599813300000|2020-09-11 08:35:00|4975|4971|4979|4970|4993|4971|4975|4960|2081
1599813600000|2020-09-11 08:40:00|4983|4980|4984|4962|4992|4980|4980|4962|1174
1599813900000|2020-09-11 08:45:00|4983|4964|4980|4962|4983|4980|4980|4962|258
1599814200000|2020-09-11 08:50:00|4983||4979||4983||4979||75
1599814500000|2020-09-11 08:55:00|4983||4979||4983||4979||195
1599814800000|2020-09-11 09:00:00|4978||4977||4978||4977||280
1599815100000|2020-09-11 09:05:00|4976||4972||4976||4972||252
1599815400000|2020-09-11 09:10:00|4971||4965||4971||4965||33
1599815700000|2020-09-11 09:15:00|4964||4964||4964||4964||122
1599816000000|2020-09-11 09:20:00|4963|4958|4963|4958|4963|4958|4963|4958|197
1599816300000|2020-09-11 09:25:00|4958|4955|4955|4952|4983|4955|4955|4952|348
1599816600000|2020-09-11 09:30:00|4962||4963||4970||4955||651
1599816900000|2020-09-11 09:35:00|4962|4953|4980|4953|4980|4953|4962|4953|114
1599817200000|2020-09-11 09:40:00||4955||4955||4955||4955|0
1599817500000|2020-09-11 09:45:00|4973|4956|4973|4957|4973|4957|4973|4956|0
1599817800000|2020-09-11 09:50:00|4980|4953|4974|4953|4980|4953|4973|4953|364
1599818100000|2020-09-11 09:55:00|4973|4954|4975|4955|4980|4955|4973|4953|120
1599818400000|2020-09-11 10:00:00|4980|4953|4965|4952|4980|4954|4965|4952|1930
1599818700000|2020-09-11 10:05:00|4969||4965||4980||4960||180
1599819000000|2020-09-11 10:10:00|4960|4945|4953|4945|4960|4945|4953|4945|671
1599819300000|2020-09-11 10:15:00|4957|4944|4962|4955|4964|4963|4957|4943|1777
1599819600000|2020-09-11 10:20:00||4949||4947||4949||4943|676
1599819900000|2020-09-11 10:25:00|4947|4943|4950|4948|4962|4948|4945|4943|1532
1599820200000|2020-09-11 10:30:00|4948|4943|4948|4944|4948|4944|4948|4943|110
1599820500000|2020-09-11 10:35:00|4950|4949|4964|4945|4964|4951|4950|4930|2000
1599820800000|2020-09-11 10:40:00|4946|4946|4946|4939|4964|4946|4945|4932|704
1599821100000|2020-09-11 10:45:00|4964|4938|4945|4936|4964|4944|4944|4932|1448
1599821400000|2020-09-11 10:50:00|4964|4938|4953|4936|4964|4945|4944|4932|146
1599821700000|2020-09-11 10:55:00|4963|4932|4963|4933|4964|4943|4945|4932|140
1599822000000|2020-09-11 11:00:00|4950|4943|4929|4927|4950|4943|4929|4927|8185
1599822300000|2020-09-11 11:05:00|4932|4928|4933|4925|4935|4932|4930|4925|2635
1599822600000|2020-09-11 11:10:00|4930|4926|4935|4925|4935|4928|4929|4925|1445
1599822900000|2020-09-11 11:15:00|4933|4926|4935|4933|4935|4934|4933|4926|1199
1599823200000|2020-09-11 11:20:00|4938|4932|4934|4930|4938|4936|4933|4930|2459
1599823500000|2020-09-11 11:25:00|4929|4929|4932|4930|4934|4930|4929|4928|457
1599823800000|2020-09-11 11:30:00|4934|4928|4930|4925|4934|4928|4929|4925|584
1599824100000|2020-09-11 11:35:00|4934|4926|4934|4928|4934|4928|4934|4925|1660
1599824400000|2020-09-11 11:40:00||4929||4928||4929||4928|11
1599824700000|2020-09-11 11:45:00|4938|4929|4939|4935|4940|4935|4938|4928|1724
1599825000000|2020-09-11 11:50:00|4940|4936|4939|4934|4940|4937|4938|4933|720
1599825300000|2020-09-11 11:55:00|4940|4935|4939|4934|4940|4935|4937|4934|550
1599825600000|2020-09-11 12:00:00|4937|4935|4938|4935|4940|4939|4937|4934|678
1599825900000|2020-09-11 12:05:00|4937|4937|4935|4934|4938|4937|4935|4934|1252
1599826200000|2020-09-11 12:10:00|4936|4935|4936|4930|4937|4935|4934|4930|929
1599826500000|2020-09-11 12:15:00|4935|4931|4935|4929|4935|4931|4932|4928|962
1599826800000|2020-09-11 12:20:00|4933|4928|4934|4923|4934|4928|4928|4923|3184
1599827100000|2020-09-11 12:25:00|4928|4924|4933|4923|4934|4926|4928|4923|901
1599827400000|2020-09-11 12:30:00|4927|4922|4922|4917|4933|4922|4917|4913|2886
1599827700000|2020-09-11 12:35:00|4925|4918|4929|4913|4934|4924|4925|4911|3904
1599828000000|2020-09-11 12:40:00|4927|4920|4931|4923|4934|4927|4927|4914|933
1599828300000|2020-09-11 12:45:00|4930|4920|4929|4920|4930|4923|4923|4920|1183
1599828600000|2020-09-11 12:50:00|4924|4916|4928|4921|4928|4921|4920|4916|1031
1599828900000|2020-09-11 12:55:00|4920|4916|4918|4915|4934|4934|4912|4911|17094
1599829200000|2020-09-11 13:00:00|4930|4916|4928|4923|4930|4923|4919|4915|776
1599829500000|2020-09-11 13:05:00|4927|4924|4928|4921|4928|4926|4923|4921|2473
1599829800000|2020-09-11 13:10:00|4927|4925|4925|4921|4930|4927|4925|4921|3505
1599830100000|2020-09-11 13:15:00|4923|4922|4925|4920|4925|4922|4923|4920|2199
1599830400000|2020-09-11 13:20:00|4924|4921|4933|4926|4933|4927|4924|4921|613
1599830700000|2020-09-11 13:25:00|4929|4920|4935|4925|4942|4940|4925|4920|24095
1599831000000|2020-09-11 13:30:00|4934|4933|4947|4946|4959|4957|4927|4926|536791
1599831300000|2020-09-11 13:35:00|4948|4947|4957|4956|4965|4964|4939|4938|310338
1599831600000|2020-09-11 13:40:00|4958|4957|4952|4951|4964|4963|4944|4943|263497
1599831900000|2020-09-11 13:45:00|4953|4952|4985|4984|4987|4986|4947|4946|490392
1599832200000|2020-09-11 13:50:00|4986|4985|4974|4973|4988|4987|4971|4970|242207
1599832500000|2020-09-11 13:55:00|4975|4974|4939|4938|4975|4974|4937|4936|328001
1599832800000|2020-09-11 14:00:00|4938|4937|4942|4941|4946|4944|4932|4932|299492
1599833100000|2020-09-11 14:05:00|4941|4940|4950|4949|4959|4958|4938|4937|186389
1599833400000|2020-09-11 14:10:00|4949|4948|4952|4951|4953|4952|4934|4933|235294
1599833700000|2020-09-11 14:15:00|4951|4950|4968|4967|4970|4969|4946|4945|191894
1599834000000|2020-09-11 14:20:00|4969|4968|4974|4973|4977|4976|4967|4966|172518
1599834300000|2020-09-11 14:25:00|4975|4974|4981|4980|4983|4982|4974|4973|278701
1599834600000|2020-09-11 14:30:00|4982|4981|4974|4973|4987|4986|4971|4971|375363
1599834900000|2020-09-11 14:35:00|4973|4972|4964|4963|4975|4974|4954|4953|195656
1599835200000|2020-09-11 14:40:00|4963|4962|4984|4983|4984|4983|4961|4960|182227
1599835500000|2020-09-11 14:45:00|4985|4984|4993|4992|4994|4993|4985|4984|329447
1599835800000|2020-09-11 14:50:00|4992|4991|5000|4999|5003|5002|4992|4991|509905
1599836100000|2020-09-11 14:55:00|5001|5000|4986|4985|5001|5000|4986|4985|164512
1599836400000|2020-09-11 15:00:00|4987|4986|5000|4999|5001|5000|4984|4983|201291
1599836700000|2020-09-11 15:05:00|5001|5000|5005|5004|5005|5004|4996|4995|129300
1599837000000|2020-09-11 15:10:00|5004|5003|5000|4999|5005|5004|4999|4998|230661
1599837300000|2020-09-11 15:15:00|4999|4998|4998|4997|5003|5002|4989|4988|224789
1599837600000|2020-09-11 15:20:00|4999|4999|4983|4982|5000|4999|4982|4981|268445
1599837900000|2020-09-11 15:25:00|4984|4983|4985|4984|4988|4987|4975|4974|224735
1599838200000|2020-09-11 15:30:00|4986|4985|4976|4975|4986|4985|4971|4970|205993
1599838500000|2020-09-11 15:35:00|4975|4974|4983|4982|4983|4982|4969|4968|156784
1599838800000|2020-09-11 15:40:00|4982|4981|4984|4983|4985|4984|4976|4975|136792
1599839100000|2020-09-11 15:45:00|4985|4984|4993|4992|4994|4993|4979|4978|126564
1599839400000|2020-09-11 15:50:00|4992|4991|4985|4984|4996|4995|4980|4979|145977
1599839700000|2020-09-11 15:55:00|4986|4985|4974|4973|4988|4987|4974|4973|127497
1599840000000|2020-09-11 16:00:00|4973|4972|4984|4983|4987|4986|4968|4967|162461
1599840300000|2020-09-11 16:05:00|4983|4982|4975|4975|4986|4985|4975|4974|108048
1599840600000|2020-09-11 16:10:00|4974|4974|4971|4970|4978|4977|4970|4969|92322
1599840900000|2020-09-11 16:15:00|4972|4971|4980|4979|4980|4979|4970|4969|123786
1599841200000|2020-09-11 16:20:00|4981|4980|4986|4985|4988|4987|4980|4979|90069
1599841500000|2020-09-11 16:25:00|4985|4984|4974|4973|4987|4986|4972|4971|107240
1599841800000|2020-09-11 16:30:00|4973|4972|4958|4957|4973|4972|4955|4954|213301
1599842100000|2020-09-11 16:35:00|4959|4958|4950|4949|4959|4958|4947|4946|196103
1599842400000|2020-09-11 16:40:00|4949|4948|4947|4946|4950|4949|4943|4942|164554
1599842700000|2020-09-11 16:45:00|4946|4945|4952|4951|4952|4951|4944|4943|110785
1599843000000|2020-09-11 16:50:00|4953|4952|4951|4950|4957|4956|4951|4950|97870
1599843300000|2020-09-11 16:55:00|4950|4949|4935|4934|4952|4951|4933|4932|165208
1599843600000|2020-09-11 17:00:00|4936|4935|4929|4928|4939|4938|4929|4928|181432
1599843900000|2020-09-11 17:05:00|4930|4929|4922|4921|4931|4930|4918|4917|271040
1599844200000|2020-09-11 17:10:00|4921|4922|4918|4917|4925|4924|4915|4914|151003
1599844500000|2020-09-11 17:15:00|4919|4918|4922|4921|4927|4926|4910|4909|258784
1599844800000|2020-09-11 17:20:00|4923|4922|4916|4915|4923|4922|4915|4914|157390
1599845100000|2020-09-11 17:25:00|4917|4916|4910|4909|4920|4919|4904|4903|199434
1599845400000|2020-09-11 17:30:00|4911|4910|4899|4898|4911|4910|4896|4895|294051
1599845700000|2020-09-11 17:35:00|4900|4899|4903|4902|4908|4907|4900|4899|141369
1599846000000|2020-09-11 17:40:00|4902|4901|4913|4912|4917|4916|4900|4899|216359
1599846300000|2020-09-11 17:45:00|4914|4913|4914|4913|4915|4915|4907|4906|120595
1599846600000|2020-09-11 17:50:00|4913|4912|4911|4910|4923|4922|4910|4909|209887
1599846900000|2020-09-11 17:55:00|4910|4909|4898|4897|4914|4913|4898|4897|163069
1599847200000|2020-09-11 18:00:00|4899|4898|4904|4903|4908|4907|4897|4896|152031
1599847500000|2020-09-11 18:05:00|4905|4904|4919|4919|4921|4920|4904|4903|128325
1599847800000|2020-09-11 18:10:00|4918|4918|4921|4920|4927|4926|4913|4912|176845
1599848100000|2020-09-11 18:15:00|4922|4921|4915|4914|4922|4921|4913|4912|111977
1599848400000|2020-09-11 18:20:00|4916|4915|4917|4916|4917|4916|4909|4908|118312
1599848700000|2020-09-11 18:25:00|4916|4915|4909|4908|4917|4917|4909|4908|96354
1599849000000|2020-09-11 18:30:00|4910|4909|4919|4918|4923|4922|4910|4909|167588
1599849300000|2020-09-11 18:35:00|4920|4919|4928|4927|4930|4930|4920|4919|225849
1599849600000|2020-09-11 18:40:00|4929|4928|4932|4931|4936|4935|4923|4922|174190
1599849900000|2020-09-11 18:45:00|4931|4930|4922|4921|4931|4930|4921|4920|130718
1599850200000|2020-09-11 18:50:00|4923|4922|4933|4932|4933|4932|4921|4920|153247
1599850500000|2020-09-11 18:55:00|4932|4931|4918|4917|4933|4932|4916|4915|257096
1599850800000|2020-09-11 19:00:00|4917|4916|4911|4910|4920|4919|4909|4908|132721
1599851100000|2020-09-11 19:05:00|4912|4911|4905|4904|4915|4914|4903|4902|137775
1599851400000|2020-09-11 19:10:00|4904|4903|4905|4904|4909|4908|4901|4900|157237
1599851700000|2020-09-11 19:15:00|4906|4905|4924|4923|4926|4925|4906|4905|222093
1599852000000|2020-09-11 19:20:00|4925|4924|4934|4934|4940|4939|4923|4922|256993
1599852300000|2020-09-11 19:25:00|4933|4933|4939|4938|4942|4941|4930|4929|231609
1599852600000|2020-09-11 19:30:00|4940|4939|4946|4945|4951|4950|4940|4939|196961
1599852900000|2020-09-11 19:35:00|4945|4944|4937|4936|4946|4945|4933|4932|162475
1599853200000|2020-09-11 19:40:00|4938|4937|4937|4936|4942|4941|4932|4931|247646
1599853500000|2020-09-11 19:45:00|4936|4935|4936|4935|4940|4939|4932|4931|209983
1599853800000|2020-09-11 19:50:00|4937|4936|4924|4923|4938|4937|4924|4923|484919
1599854100000|2020-09-11 19:55:00|4925|4924|4928|4926|4933|4932|4922|4921|894203
1599854400000|2020-09-11 20:00:00|4933|4925|4932|4929|4933|4929|4932|4925|2241544
1599854700000|2020-09-11 20:05:00|4931|4926|4928|4925|4931|4930|4928|4925|11267
1599855000000|2020-09-11 20:10:00|4929|4928|4928|4926|4929|4928|4928|4925|1428
1599855300000|2020-09-11 20:15:00|4926|4925|4926|4925|4926|4925|4926|4925|192
1599855600000|2020-09-11 20:20:00|||||||||10
1599856200000|2020-09-11 20:30:00|||||||||1406
1599856500000|2020-09-11 20:35:00||4924||4925||4925||4924|2413
1599856800000|2020-09-11 20:40:00|4925|4924|4925|4922|4926|4924|4925|4922|3941
1599857100000|2020-09-11 20:45:00|4924|4921|4925|4922|4925|4923|4924|4921|811
1599857400000|2020-09-11 20:50:00||4924||4924||4924||4924|411
1599857700000|2020-09-11 20:55:00|4926|4923|4925|4924|4926|4924|4925|4923|2910
1600070400000|2020-09-14 08:00:00|4980|4935|4988|4955|4994|4980|4975|4935|1450
1600070700000|2020-09-14 08:05:00|4993|4943|4989|4960|4993|4975|4980|4943|401
1600071000000|2020-09-14 08:10:00|4988|4966|4988|4964|4988|4968|4988|4955|519
1600071300000|2020-09-14 08:15:00|4985|4960|4975|4960|4985|4977|4975|4960|1665
1600071600000|2020-09-14 08:20:00|4974|4964|4970|4963|4975|4970|4963|4960|1000
1600071900000|2020-09-14 08:25:00|4968|4960|4968|4960|4968|4963|4968|4960|198
1600072200000|2020-09-14 08:30:00|4965|4962|4970|4956|4970|4965|4965|4955|1137
1600072500000|2020-09-14 08:35:00||4957||4957||4957||4956|14
1600072800000|2020-09-14 08:40:00||4956||4957||4957||4956|116
1600073100000|2020-09-14 08:45:00||4960||4960||4960||4960|2189
1600073400000|2020-09-14 08:50:00|4965||4965||4965||4965||100
1600073700000|2020-09-14 08:55:00|||||||||10
1600074300000|2020-09-14 09:05:00||4957||4957||4957||4957|99
1600074600000|2020-09-14 09:10:00|||||||||105
1600074900000|2020-09-14 09:15:00|||||||||14
1600075200000|2020-09-14 09:20:00||4958||4958||4958||4958|5
1600075500000|2020-09-14 09:25:00|4970|4965|4969|4965|4970|4966|4969|4958|1167
1600075800000|2020-09-14 09:30:00||4961||4958||4961||4958|837
1600076100000|2020-09-14 09:35:00|4965|4957|4965|4954|4965|4957|4965|4943|902
1600076400000|2020-09-14 09:40:00|4962|4943|4962|4950|4962|4955|4955|4943|2130
1600076700000|2020-09-14 09:45:00||4952||4952||4952||4952|0
1600077000000|2020-09-14 09:50:00|4960|4950|4960|4950|4960|4950|4960|4950|100
1600077300000|2020-09-14 09:55:00|4962|4943|4945|4935|4962|4943|4945|4935|4237
1600077600000|2020-09-14 10:00:00||4930||4936||4936||4930|1331
1600077900000|2020-09-14 10:05:00|||||||||402
1600078200000|2020-09-14 10:10:00||4937||4937||4937||4937|1479
1600078500000|2020-09-14 10:15:00|4937|4936|4945|4937|4945|4937|4937|4936|1010
1600078800000|2020-09-14 10:20:00||4940||4940||4940||4940|1499
1600079100000|2020-09-14 10:25:00|4944|4937|4945|4935|4945|4940|4944|4935|3647
1600079400000|2020-09-14 10:30:00||4936||4935||4936||4935|50
1600079700000|2020-09-14 10:35:00||4936||4935||4936||4935|500
1600080000000|2020-09-14 10:40:00||4936||4936||4936||4935|600
1600080300000|2020-09-14 10:45:00||4937||4937||4937||4937|102
1600080600000|2020-09-14 10:50:00|4950|4942|4950|4940|4950|4942|4950|4937|1022
1600080900000|2020-09-14 10:55:00|4941|4941|4902|4889|4950|4946|4894|4880|16808
1600081200000|2020-09-14 11:00:00|4915|4900|4930|4925|4930|4925|4907|4900|20767
1600081500000|2020-09-14 11:05:00|4932|4926|4935|4929|4936|4932|4929|4925|8860
1600081800000|2020-09-14 11:10:00|4934|4931|4928|4921|4935|4931|4925|4920|12296
1600082100000|2020-09-14 11:15:00|4927|4922|4928|4922|4928|4927|4927|4922|1133
1600082400000|2020-09-14 11:20:00|4927|4923|4930|4927|4930|4928|4927|4923|7048
1600082700000|2020-09-14 11:25:00|4932|4930|4936|4930|4936|4931|4930|4927|1904
1600083000000|2020-09-14 11:30:00|4937|4931|4940|4932|4940|4937|4937|4931|1657
1600083300000|2020-09-14 11:35:00|4937|4931|4934|4930|4937|4931|4934|4929|2185
1600083600000|2020-09-14 11:40:00|4930|4929|4934|4925|4934|4929|4929|4924|3767
1600083900000|2020-09-14 11:45:00|4932|4927|4924|4916|4934|4927|4916|4911|10141
1600084200000|2020-09-14 11:50:00|4925|4915|4924|4917|4925|4920|4915|4913|3315
1600084500000|2020-09-14 11:55:00|4923|4920|4916|4911|4924|4920|4911|4910|17977
1600084800000|2020-09-14 12:00:00|4914|4910|4915|4914|4916|4915|4913|4910|4269
1600085100000|2020-09-14 12:05:00|4916|4913|4916|4915|4918|4915|4916|4913|4892
1600085400000|2020-09-14 12:10:00|4918|4916|4919|4918|4919|4918|4916|4916|3611
1600085700000|2020-09-14 12:15:00|4918|4917|4920|4919|4920|4919|4918|4917|6446
1600086000000|2020-09-14 12:20:00|4918|4918|4922|4920|4923|4920|4914|4912|9548
1600086300000|2020-09-14 12:25:00|4923|4918|4925|4918|4925|4924|4923|4918|759
1600086600000|2020-09-14 12:30:00|4923|4919|4925|4918|4925|4923|4922|4918|3945
1600086900000|2020-09-14 12:35:00|4927|4921|4927|4925|4927|4925|4927|4921|6922
1600087200000|2020-09-14 12:40:00|4929|4926|4934|4931|4934|4933|4928|4925|7312
1600087500000|2020-09-14 12:45:00||4932||4931||4932||4931|820
1600087800000|2020-09-14 12:50:00|4932|4929|4920|4920|4932|4929|4920|4918|17440
1600088100000|2020-09-14 12:55:00|4917|4918|4919|4917|4920|4919|4913|4912|23497
1600088400000|2020-09-14 13:00:00|4920|4918|4927|4924|4927|4925|4920|4918|3282
1600088700000|2020-09-14 13:05:00|4928|4926|4920|4915|4928|4927|4913|4912|19292
1600089000000|2020-09-14 13:10:00|4919|4917|4895|4888|4919|4917|4882|4878|73583
1600089300000|2020-09-14 13:15:00|4893|4890|4885|4873|4896|4893|4867|4863|96258
1600089600000|2020-09-14 13:20:00|4882|4874|4883|4880|4888|4885|4876|4873|16230
1600089900000|2020-09-14 13:25:00|4884|4882|4888|4875|4890|4883|4872|4871|12512
1600090200000|2020-09-14 13:30:00|4887|4876|4911|4909|4946|4942|4887|4875|1006665
1600090500000|2020-09-14 13:35:00|4910|4910|4908|4907|4932|4930|4904|4903|478382
1600090800000|2020-09-14 13:40:00|4909|4908|4933|4932|4935|4934|4907|4906|381786
1600091100000|2020-09-14 13:45:00|4934|4933|4948|4947|4949|4948|4930|4929|313600
1600091400000|2020-09-14 13:50:00|4947|4948|4943|4942|4957|4956|4941|4940|235695
1600091700000|2020-09-14 13:55:00|4944|4943|4940|4939|4947|4946|4934|4933|192707
1600092000000|2020-09-14 14:00:00|4941|4940|4923|4922|4942|4941|4918|4917|385523
1600092300000|2020-09-14 14:05:00|4922|4921|4935|4934|4936|4935|4919|4918|194546
1600092600000|2020-09-14 14:10:00|4934|4933|4943|4942|4943|4942|4931|4930|178815
1600092900000|2020-09-14 14:15:00|4944|4943|4954|4953|4954|4953|4941|4940|215272
1600093200000|2020-09-14 14:20:00|4953|4952|4945|4944|4954|4953|4943|4942|163134
1600093500000|2020-09-14 14:25:00|4946|4945|4950|4949|4952|4951|4941|4940|127022
1600093800000|2020-09-14 14:30:00|4949|4948|4947|4946|4952|4951|4945|4944|155429
1600094100000|2020-09-14 14:35:00|4948|4947|4949|4948|4952|4951|4944|4943|151928
1600094400000|2020-09-14 14:40:00|4950|4949|4950|4949|4955|4954|4948|4947|151812
1600094700000|2020-09-14 14:45:00|4951|4950|4957|4956|4958|4957|4951|4950|180353
1600095000000|2020-09-14 14:50:00|4956|4955|4966|4965|4969|4968|4955|4954|159180
1600095300000|2020-09-14 14:55:00|4965|4964|4963|4962|4968|4967|4960|4959|140100
1600095600000|2020-09-14 15:00:00|4962|4961|4953|4953|4965|4964|4953|4953|149529
1600095900000|2020-09-14 15:05:00|4954|4952|4957|4956|4963|4962|4951|4950|144195
1600096200000|2020-09-14 15:10:00|4958|4957|4947|4946|4958|4957|4944|4943|117417
1600096500000|2020-09-14 15:15:00|4946|4945|4945|4944|4950|4949|4943|4942|147644
1600096800000|2020-09-14 15:20:00|4946|4945|4958|4957|4960|4959|4945|4944|102276
1600097100000|2020-09-14 15:25:00|4957|4956|4962|4961|4963|4962|4956|4955|104546
1600097400000|2020-09-14 15:30:00|4963|4962|4971|4970|4971|4970|4962|4961|177979
1600097700000|2020-09-14 15:35:00|4972|4971|4969|4968|4973|4972|4964|4963|93039
1600098000000|2020-09-14 15:40:00|4968|4967|4964|4963|4969|4968|4964|4963|99962
1600098300000|2020-09-14 15:45:00|4965|4964|4955|4954|4966|4965|4952|4951|124215
1600098600000|2020-09-14 15:50:00|4956|4955|4960|4959|4962|4961|4954|4953|76861
1600098900000|2020-09-14 15:55:00|4959|4958|4958|4957|4960|4959|4956|4955|70224
1600099200000|2020-09-14 16:00:00|4957|4956|4960|4959|4963|4962|4955|4954|69430
1600099500000|2020-09-14 16:05:00|4959|4957|4961|4960|4961|4960|4957|4956|95977
1600099800000|2020-09-14 16:10:00|4962|4961|4957|4956|4962|4961|4956|4955|48407
1600100100000|2020-09-14 16:15:00|4956|4955|4955|4954|4961|4960|4954|4953|73167
1600100400000|2020-09-14 16:20:00|4954|4953|4949|4948|4955|4954|4948|4947|87058
1600100700000|2020-09-14 16:25:00|4948|4947|4951|4950|4955|4954|4948|4947|56984
1600101000000|2020-09-14 16:30:00|4952|4951|4946|4945|4954|4953|4946|4945|77012
1600101300000|2020-09-14 16:35:00|4945|4944|4946|4945|4948|4947|4944|4943|73953
1600101600000|2020-09-14 16:40:00|4945|4944|4953|4952|4955|4954|4945|4944|107358
1600101900000|2020-09-14 16:45:00|4952|4951|4951|4950|4955|4954|4951|4950|54012
1600102200000|2020-09-14 16:50:00|4952|4951|4949|4948|4955|4954|4949|4948|77748
1600102500000|2020-09-14 16:55:00|4950|4949|4951|4950|4951|4950|4947|4946|51237
1600102800000|2020-09-14 17:00:00|4952|4951|4950|4949|4956|4955|4950|4949|55057
1600103100000|2020-09-14 17:05:00|4951|4950|4938|4937|4951|4950|4936|4935|116313
1600103400000|2020-09-14 17:10:00|4937|4936|4936|4935|4939|4938|4935|4934|88967
1600103700000|2020-09-14 17:15:00|4935|4934|4927|4926|4935|4934|4924|4923|180989
1600104000000|2020-09-14 17:20:00|4926|4925|4925|4924|4929|4928|4921|4920|75884
1600104300000|2020-09-14 17:25:00|4924|4923|4926|4925|4927|4926|4921|4920|86474
1600104600000|2020-09-14 17:30:00|4927|4926|4915|4914|4927|4926|4912|4911|188707
1600104900000|2020-09-14 17:35:00|4914|4913|4918|4917|4922|4921|4914|4913|85103
1600105200000|2020-09-14 17:40:00|4919|4918|4921|4920|4922|4921|4917|4916|77187
1600105500000|2020-09-14 17:45:00|4920|4919|4923|4922|4926|4925|4919|4918|122604
1600105800000|2020-09-14 17:50:00|4924|4923|4928|4927|4930|4929|4924|4923|45427
1600106100000|2020-09-14 17:55:00|4929|4928|4928|4927|4931|4930|4927|4926|70177
1600106400000|2020-09-14 18:00:00|4927|4926|4928|4927|4928|4927|4922|4921|84903
1600106700000|2020-09-14 18:05:00|4929|4928|4935|4934|4936|4935|4929|4928|70409
1600107000000|2020-09-14 18:10:00|4936|4935|4935|4934|4937|4936|4933|4932|63394
1600107300000|2020-09-14 18:15:00|4934|4933|4934|4933|4936|4935|4933|4932|68991
1600107600000|2020-09-14 18:20:00|4935|4934|4937|4936|4941|4940|4934|4933|121195
1600107900000|2020-09-14 18:25:00|4936|4935|4929|4928|4937|4936|4928|4927|102853
1600108200000|2020-09-14 18:30:00|4930|4929|4931|4930|4935|4934|4928|4927|113650
1600108500000|2020-09-14 18:35:00|4932|4931|4929|4928|4932|4931|4926|4925|71515
1600108800000|2020-09-14 18:40:00|4930|4929|4925|4924|4933|4932|4918|4917|204154
1600109100000|2020-09-14 18:45:00|4926|4925|4923|4922|4927|4926|4919|4918|116096
1600109400000|2020-09-14 18:50:00|4924|4923|4924|4923|4932|4931|4922|4921|124366
1600109700000|2020-09-14 18:55:00|4923|4922|4929|4928|4930|4929|4914|4913|196416
1600110000000|2020-09-14 19:00:00|4930|4929|4930|4929|4932|4931|4926|4925|91158
1600110300000|2020-09-14 19:05:00|4931|4930|4934|4933|4935|4934|4926|4925|125969
1600110600000|2020-09-14 19:10:00|4933|4932|4932|4931|4934|4933|4928|4927|104434
1600110900000|2020-09-14 19:15:00|4931|4930|4942|4941|4943|4942|4929|4928|179916
1600111200000|2020-09-14 19:20:00|4941|4940|4932|4931|4942|4941|4929|4928|131388
1600111500000|2020-09-14 19:25:00|4931|4930|4938|4937|4940|4939|4931|4930|122424
1600111800000|2020-09-14 19:30:00|4939|4938|4941|4940|4942|4941|4937|4936|161993
1600112100000|2020-09-14 19:35:00|4940|4939|4946|4945|4946|4945|4938|4937|167894
1600112400000|2020-09-14 19:40:00|4947|4946|4950|4949|4953|4952|4946|4945|217991
1600112700000|2020-09-14 19:45:00|4949|4948|4958|4957|4958|4957|4948|4947|290372
1600113000000|2020-09-14 19:50:00|4957|4956|4951|4950|4957|4956|4946|4945|489589
1600113300000|2020-09-14 19:55:00|4950|4949|4941|4940|4950|4949|4939|4938|676403
1600113600000|2020-09-14 20:00:00|4943|4939|4943|4937|4943|4939|4943|4937|4603472
1600113900000|2020-09-14 20:05:00|4944|4940|4946|4940|4947|4940|4944|4940|5265
1600114200000|2020-09-14 20:10:00|4945|4942|4942|4941|4949|4942|4942|4940|1237
1600114500000|2020-09-14 20:15:00|4949|4940|4946|4941|4949|4941|4945|4940|6125
1600114800000|2020-09-14 20:20:00|||||||||197
1600115100000|2020-09-14 20:25:00|||||||||115
1600115400000|2020-09-14 20:30:00|4947|4940|4946|4934|4947|4940|4940|4930|4857
1600115700000|2020-09-14 20:35:00|4945|4933|4937|4923|4945|4933|4934|4919|2331
1600116000000|2020-09-14 20:40:00|4936|4924|4935|4931|4936|4931|4935|4924|3
1600116300000|2020-09-14 20:45:00|4942|4933|4941|4930|4944|4933|4929|4927|1753
1600116600000|2020-09-14 20:50:00|4930|4928|4930|4928|4930|4928|4930|4928|126
1600116900000|2020-09-14 20:55:00|4934|4929|4936|4930|4941|4934|4933|4929|3723
1600117200000|2020-09-14 21:00:00|4945|4936|4936|4934|4945|4936|4936|4934|1602
1600117500000|2020-09-14 21:05:00|4941||4939||4941||4939||530
1600117800000|2020-09-14 21:10:00|||||||||27
1600118100000|2020-09-14 21:15:00|||||||||722
1600118400000|2020-09-14 21:20:00|4938||4938||4938||4938||9
1600118700000|2020-09-14 21:25:00|||||||||31
1600119000000|2020-09-14 21:30:00|||||||||584
1600119300000|2020-09-14 21:35:00|4939||4939||4939||4939||139
1600119600000|2020-09-14 21:40:00|||||||||379
1600119900000|2020-09-14 21:45:00|4938|4935|4938|4935|4938|4935|4938|4935|22
1600120200000|2020-09-14 21:50:00|4935|4934|4934|4930|4935|4934|4934|4930|2717
1600120500000|2020-09-14 21:55:00||4931||4930||4931||4930|250
1600120800000|2020-09-14 22:00:00|4935|4931|4935|4932|4935|4934|4934|4930|1477
1600121100000|2020-09-14 22:05:00|||||||||100
1600121400000|2020-09-14 22:10:00|4939||4938||4939||4938||57
1600121700000|2020-09-14 22:15:00|4935|4931|4939|4931|4939|4932|4935|4931|1540
1600122000000|2020-09-14 22:20:00|4942|4932|4947|4933|4949|4933|4942|4932|2204
1600122300000|2020-09-14 22:25:00|4946|4939|4946|4939|4946|4939|4946|4939|0
1600122600000|2020-09-14 22:30:00|4945||4945||4945||4945||10
1600122900000|2020-09-14 22:35:00|||||||||530
1600123200000|2020-09-14 22:40:00|4946|4940|4946|4940|4946|4940|4946|4940|10
1600123500000|2020-09-14 22:45:00||4942||4942||4942||4942|830
1600123800000|2020-09-14 22:50:00|4947|4940|4947|4940|4948|4940|4947|4940|810
1600124100000|2020-09-14 22:55:00|4948||4949||4949||4948||1000
1600124400000|2020-09-14 23:00:00|4948||4948||4948||4948||30
1600124700000|2020-09-14 23:05:00|4945|4939|4944|4940|4945|4940|4944|4939|105
1600125000000|2020-09-14 23:10:00||4939||4939||4939||4939|18
1600125300000|2020-09-14 23:15:00|4941||4944||4944||4940||278
1600125600000|2020-09-14 23:20:00|4940|4940|4940|4939|4940|4940|4940|4939|549
1600125900000|2020-09-14 23:25:00||4932||4932||4933||4932|1083
1600126200000|2020-09-14 23:30:00|4939|4933|4945|4934|4945|4939|4939|4933|775
1600126500000|2020-09-14 23:35:00|4944|4933|4939|4934|4944|4934|4939|4933|2
1600126800000|2020-09-14 23:40:00|4938|4933|4935|4931|4938|4933|4935|4931|2511
1600127100000|2020-09-14 23:45:00|4937|4932|4937|4930|4937|4935|4937|4930|1112
1600127700000|2020-09-14 23:55:00|4938|4935|4938|4933|4939|4935|4938|4932|899
1600156800000|2020-09-15 08:00:00|4955|4945|4955|4942|4955|4945|4955|4920|122
1600157100000|2020-09-15 08:05:00||4941||4942||4950||4920|200
1600157400000|2020-09-15 08:10:00||4948||4947||4948||4938|384
1600157700000|2020-09-15 08:15:00|||||||||120
1600158000000|2020-09-15 08:20:00|||||||||183
1600158300000|2020-09-15 08:25:00||4942||4936||4942||4920|408
1600158600000|2020-09-15 08:30:00||4920||4920||4940||4920|397
1600158900000|2020-09-15 08:35:00||4936||4936||4939||4920|0
1600159200000|2020-09-15 08:40:00||4920||4920||4937||4920|2
1600159500000|2020-09-15 08:45:00|4942|4937|4942|4936|4942|4943|4942|4920|951
1600159800000|2020-09-15 08:50:00||4920||4926||4940||4920|939
1600160100000|2020-09-15 08:55:00||4920||4926||4927||4920|14
1600160400000|2020-09-15 09:00:00|4941|4921|4941|4928|4942|4931|4940|4921|2
1600160700000|2020-09-15 09:05:00|4940|4926|4939|4930|4940|4931|4939|4926|50
1600161000000|2020-09-15 09:10:00|4938|4927|4938|4929|4938|4929|4938|4921|15
1600161300000|2020-09-15 09:15:00|4929|4921|4942|4925|4942|4925|4928|4920|472
1600161600000|2020-09-15 09:20:00|4940|4926|4940|4928|4940|4928|4940|4926|0
1600161900000|2020-09-15 09:25:00|4947|4940|4953|4923|4954|4940|4939|4920|431
1600162200000|2020-09-15 09:30:00|4952|4928|4951|4928|4954|4929|4951|4923|44
1600162500000|2020-09-15 09:35:00|4952|4929|4952|4930|4952|4930|4951|4929|0
1600162800000|2020-09-15 09:40:00|4951|4936|4954|4937|4954|4938|4951|4929|0
1600163100000|2020-09-15 09:45:00|4955|4938|4955|4952|4955|4952|4955|4929|184
1600163400000|2020-09-15 09:50:00|4954|4951|4955|4951|4955|4951|4954|4951|600
1600163700000|2020-09-15 09:55:00|||||||||90
1600164000000|2020-09-15 10:00:00|||||||||20
1600164300000|2020-09-15 10:05:00|||||||||3
1600164600000|2020-09-15 10:10:00||4952||4951||4952||4951|125
1600164900000|2020-09-15 10:15:00|4968|4952|4965|4952|4968|4952|4963|4952|274
1600165200000|2020-09-15 10:20:00|4966|4953|4956|4951|4968|4957|4956|4951|772
1600165500000|2020-09-15 10:25:00|4968||4960||4968||4960||2
1600165800000|2020-09-15 10:30:00|||||||||687
1600166100000|2020-09-15 10:35:00|4958||4958||4958||4958||100
1600166400000|2020-09-15 10:40:00|||||||||305
1600166700000|2020-09-15 10:45:00|||||||||108
1600167000000|2020-09-15 10:50:00|4950|4930|4958|4941|4958|4945|4950|4930|1000
1600167300000|2020-09-15 10:55:00||4948||4948||4951||4941|100
1600167600000|2020-09-15 11:00:00|4950|4947|4945|4943|4950|4948|4944|4941|4347
1600167900000|2020-09-15 11:05:00|4944|4944|4944|4941|4944|4944|4944|4941|642
1600168200000|2020-09-15 11:10:00|4945|4944|4944|4941|4945|4944|4944|4941|2279
1600168500000|2020-09-15 11:15:00|4945|4943|4949|4943|4949|4943|4945|4943|373
1600168800000|2020-09-15 11:20:00|4950|4944|4955|4948|4958|4949|4948|4944|2088
1600169100000|2020-09-15 11:25:00|4953|4950|4955|4948|4955|4950|4953|4948|1285
1600169400000|2020-09-15 11:30:00|4956|4951|4953|4948|4958|4956|4953|4948|4242
1600169700000|2020-09-15 11:35:00|4950|4950|4957|4950|4957|4950|4950|4948|535
1600170000000|2020-09-15 11:40:00|4955|4949|4952|4949|4958|4955|4952|4948|1628
1600170300000|2020-09-15 11:45:00|4955|4948|4954|4948|4955|4950|4954|4948|2262
1600170600000|2020-09-15 11:50:00|4953|4950|4955|4949|4955|4950|4952|4948|1379
1600170900000|2020-09-15 11:55:00|4952|4948|4951|4948|4952|4948|4949|4948|1478
1600171200000|2020-09-15 12:00:00|4950|4950|4950|4948|4950|4950|4950|4948|954
1600171500000|2020-09-15 12:05:00|4951|4951|4954|4951|4954|4951|4951|4948|2983
1600171800000|2020-09-15 12:10:00|4955|4952|4956|4951|4957|4956|4955|4951|5174
1600172100000|2020-09-15 12:15:00|4955||4955||4956||4955||2023
1600172400000|2020-09-15 12:20:00||4952||4952||4952||4952|330
1600172700000|2020-09-15 12:25:00|4956||4955||4956||4955||836
1600173000000|2020-09-15 12:30:00|4956|4954|4956|4954|4956|4955|4956|4954|1302
1600173300000|2020-09-15 12:35:00|4955|4952|4955|4952|4956|4954|4954|4952|4562
1600173600000|2020-09-15 12:40:00|4956|4954|4963|4959|4963|4960|4956|4952|6643
1600173900000|2020-09-15 12:45:00|4964|4961|4963|4957|4964|4961|4963|4957|3135
1600174200000|2020-09-15 12:50:00|4961|4959|4961|4956|4963|4959|4959|4956|4523
1600174500000|2020-09-15 12:55:00|4959|4957|4960|4957|4961|4957|4957|4956|6054
1600174800000|2020-09-15 13:00:00|4959|4958|4961|4957|4962|4960|4959|4956|1632
1600175100000|2020-09-15 13:05:00|4960|4960|4960|4957|4961|4960|4958|4957|2970
1600175400000|2020-09-15 13:10:00|4959|4958|4963|4960|4963|4960|4957|4953|8919
1600175700000|2020-09-15 13:15:00|4962|4956|4962|4960|4964|4960|4958|4954|4419
1600176000000|2020-09-15 13:20:00|4964|4956|4963|4957|4964|4961|4959|4956|1508
1600176300000|2020-09-15 13:25:00|4959|4959|4977|4964|4977|4972|4959|4958|10793
1600176600000|2020-09-15 13:30:00|4973|4974|5004|5004|5017|5016|4973|4973|935738
1600176900000|2020-09-15 13:35:00|5005|5005|5019|5018|5024|5023|5004|5003|356077
1600177200000|2020-09-15 13:40:00|5020|5019|5015|5014|5030|5029|5013|5012|347843
1600177500000|2020-09-15 13:45:00|5016|5015|4997|4996|5016|5015|4996|4995|288941
1600177800000|2020-09-15 13:50:00|4996|4995|4990|4989|5001|5000|4989|4988|225028
1600178100000|2020-09-15 13:55:00|4989|4988|5001|5000|5002|5001|4984|4983|238501
1600178400000|2020-09-15 14:00:00|5000|4999|5021|5020|5024|5023|4999|4998|315185
1600178700000|2020-09-15 14:05:00|5022|5021|5026|5025|5030|5029|5020|5019|227598
1600179000000|2020-09-15 14:10:00|5027|5026|5031|5030|5033|5032|5021|5020|496959
1600179300000|2020-09-15 14:15:00|5033|5031|5043|5042|5047|5046|5033|5031|284157
1600179600000|2020-09-15 14:20:00|5044|5043|5041|5040|5047|5046|5037|5036|235985
1600179900000|2020-09-15 14:25:00|5040|5039|5046|5045|5050|5049|5039|5038|449608
1600180200000|2020-09-15 14:30:00|5045|5044|5043|5042|5047|5046|5040|5039|161644
1600180500000|2020-09-15 14:35:00|5044|5043|5031|5030|5050|5050|5028|5027|381474
1600180800000|2020-09-15 14:40:00|5030|5029|5033|5032|5035|5034|5024|5023|200403
1600181100000|2020-09-15 14:45:00|5034|5033|5045|5044|5046|5045|5030|5029|156537
1600181400000|2020-09-15 14:50:00|5044|5043|5036|5035|5048|5047|5035|5034|196660
1600181700000|2020-09-15 14:55:00|5035|5034|5037|5036|5039|5038|5033|5032|122605
1600182000000|2020-09-15 15:00:00|5038|5037|5044|5043|5045|5044|5038|5037|112906
1600182300000|2020-09-15 15:05:00|5045|5044|5042|5041|5046|5045|5040|5039|96239
1600182600000|2020-09-15 15:10:00|5043|5042|5042|5041|5046|5045|5040|5039|157653
1600182900000|2020-09-15 15:15:00|5043|5042|5056|5055|5057|5056|5043|5042|333291
1600183200000|2020-09-15 15:20:00|5057|5056|5056|5055|5059|5058|5054|5053|220550
1600183500000|2020-09-15 15:25:00|5055|5054|5051|5050|5058|5057|5051|5050|133371
1600183800000|2020-09-15 15:30:00|5050|5049|5044|5043|5051|5050|5041|5040|181847
1600184100000|2020-09-15 15:35:00|5045|5044|5042|5041|5047|5046|5041|5040|151765
1600184400000|2020-09-15 15:40:00|5041|5040|5039|5038|5044|5043|5038|5037|132790
1600184700000|2020-09-15 15:45:00|5040|5039|5043|5042|5043|5042|5037|5036|118004
1600185000000|2020-09-15 15:50:00|5044|5043|5036|5035|5044|5043|5033|5032|111185
1600185300000|2020-09-15 15:55:00|5037|5036|5044|5043|5045|5044|5037|5036|123369
1600185600000|2020-09-15 16:00:00|5045|5044|5051|5050|5051|5050|5045|5044|125123
1600185900000|2020-09-15 16:05:00|5052|5051|5050|5049|5053|5052|5049|5048|104275
1600186200000|2020-09-15 16:10:00|5051|5050|5048|5047|5051|5050|5046|5045|93871
1600186500000|2020-09-15 16:15:00|5049|5048|5054|5053|5054|5053|5049|5048|144051
1600186800000|2020-09-15 16:20:00|5055|5054|5054|5053|5055|5054|5051|5050|137585
1600187100000|2020-09-15 16:25:00|5053|5052|5054|5053|5055|5054|5050|5049|134979
1600187400000|2020-09-15 16:30:00|5053|5052|5054|5053|5057|5056|5053|5052|99302
1600187700000|2020-09-15 16:35:00|5055|5054|5059|5058|5059|5058|5054|5053|138749
1600188000000|2020-09-15 16:40:00|5060|5059|5059|5058|5060|5059|5057|5056|132337
1600188300000|2020-09-15 16:45:00|5058|5057|5059|5058|5060|5059|5058|5057|70997
1600188600000|2020-09-15 16:50:00|5058|5057|5057|5056|5058|5057|5055|5054|92054
1600188900000|2020-09-15 16:55:00|5056|5055|5055|5054|5058|5057|5054|5053|67773
1600189200000|2020-09-15 17:00:00|5056|5055|5055|5054|5059|5058|5055|5054|149562
1600189500000|2020-09-15 17:05:00|5054|5053|5054|5053|5055|5054|5049|5048|89282
1600189800000|2020-09-15 17:10:00|5055|5054|5053|5052|5056|5055|5053|5052|111789
1600190100000|2020-09-15 17:15:00|5054|5053|5051|5050|5055|5054|5051|5050|114654
1600190400000|2020-09-15 17:20:00|5050|5049|5047|5046|5050|5049|5047|5046|82453
1600190700000|2020-09-15 17:25:00|5046|5045|5042|5041|5046|5045|5041|5040|80253
1600191000000|2020-09-15 17:30:00|5043|5042|5046|5045|5046|5045|5042|5041|78014
1600191300000|2020-09-15 17:35:00|5047|5046|5047|5046|5050|5049|5047|5046|57951
1600191600000|2020-09-15 17:40:00|5046|5045|5048|5047|5048|5047|5046|5045|61428
1600191900000|2020-09-15 17:45:00|5047|5046|5048|5047|5051|5050|5046|5045|134824
1600192200000|2020-09-15 17:50:00|5047|5046|5041|5040|5047|5046|5039|5038|156923
1600192500000|2020-09-15 17:55:00|5040|5039|5035|5034|5041|5040|5034|5033|137865
1600192800000|2020-09-15 18:00:00|5036|5035|5036|5035|5037|5036|5032|5031|124811
1600193100000|2020-09-15 18:05:00|5037|5036|5032|5031|5038|5037|5030|5029|77750
1600193400000|2020-09-15 18:10:00|5033|5032|5034|5033|5036|5036|5032|5031|126254
1600193700000|2020-09-15 18:15:00|5033|5032|5032|5031|5036|5035|5031|5030|289205
1600194000000|2020-09-15 18:20:00|5033|5032|5030|5029|5033|5032|5027|5026|138851
1600194300000|2020-09-15 18:25:00|5031|5030|5037|5036|5038|5037|5026|5025|97534
1600194600000|2020-09-15 18:30:00|5036|5035|5029|5028|5037|5036|5024|5023|153232
1600194900000|2020-09-15 18:35:00|5030|5029|5030|5029|5031|5030|5028|5027|60226
1600195200000|2020-09-15 18:40:00|5031|5030|5031|5030|5032|5031|5029|5028|79882
1600195500000|2020-09-15 18:45:00|5030|5029|5030|5029|5031|5030|5028|5027|98196
1600195800000|2020-09-15 18:50:00|5029|5028|5028|5027|5031|5030|5027|5026|116516
1600196100000|2020-09-15 18:55:00|5027|5026|5029|5028|5030|5029|5027|5026|150451
1600196400000|2020-09-15 19:00:00|5030|5029|5026|5025|5030|5029|5026|5025|125135
1600196700000|2020-09-15 19:05:00|5027|5026|5023|5022|5027|5026|5018|5017|220938
1600197000000|2020-09-15 19:10:00|5022|5021|5014|5013|5025|5024|5014|5013|317912
1600197300000|2020-09-15 19:15:00|5013|5012|5011|5010|5015|5015|5007|5006|291031
1600197600000|2020-09-15 19:20:00|5012|5011|5012|5011|5013|5012|5006|5005|316870
1600197900000|2020-09-15 19:25:00|5013|5012|5016|5015|5020|5019|5012|5011|127381
1600198200000|2020-09-15 19:30:00|5015|5014|5010|5009|5016|5015|5010|5009|165259
1600198500000|2020-09-15 19:35:00|5009|5010|5005|5004|5010|5010|5000|4999|545578
1600198800000|2020-09-15 19:40:00|5004|5003|5000|4999|5005|5004|4998|4997|276058
1600199100000|2020-09-15 19:45:00|4999|4998|5007|5006|5009|5008|4999|4998|214384
1600199400000|2020-09-15 19:50:00|5006|5005|5004|5003|5008|5007|5004|5003|634358
1600199700000|2020-09-15 19:55:00|5003|5002|5000|4999|5005|5004|4999|4998|1015341
1600200000000|2020-09-15 20:00:00|5015|5000|5019|5005|5019|5005|5005|5000|1596485
1600200300000|2020-09-15 20:05:00|5018|5016|5019|5010|5024|5019|5014|5005|6670
1600200600000|2020-09-15 20:10:00|5018|5005|4999|4996|5018|5005|4999|4996|7821
1600200900000|2020-09-15 20:15:00|5010|4997|5005|5001|5018|5001|5001|4996|1177
1600201200000|2020-09-15 20:20:00|5004|5000|5006|5000|5008|5002|5001|4998|4763
1600201500000|2020-09-15 20:25:00|5005|5001|5001|5000|5006|5001|5001|4998|4572
1600201800000|2020-09-15 20:30:00|5015|5001|5007|5000|5015|5001|5001|5000|960
1600202100000|2020-09-15 20:35:00|5006|5001|5006|5004|5006|5004|5006|5001|56
1600202400000|2020-09-15 20:40:00|5004|5001|5007|5003|5007|5003|5004|5000|785
1600202700000|2020-09-15 20:45:00|5005|5002|5003|5001|5005|5002|5003|5001|1699
1600203000000|2020-09-15 20:50:00|5007|5003|5013|5003|5015|5003|5007|5003|522
1600203300000|2020-09-15 20:55:00|5011|5002|5012|5002|5013|5002|5008|5002|2346
1600203600000|2020-09-15 21:00:00|5008|5005|5010|5002|5010|5006|5006|5002|1284
1600203900000|2020-09-15 21:05:00|5006||5006||5006||5006||131
1600204200000|2020-09-15 21:10:00|5004|5003|5010|5003|5010|5003|5004|5003|320
1600204500000|2020-09-15 21:15:00|||||||||116
1600204800000|2020-09-15 21:20:00|||||||||109
1600205100000|2020-09-15 21:25:00|||||||||100
1600205400000|2020-09-15 21:30:00|||||||||216
1600205700000|2020-09-15 21:35:00|||||||||121
1600206000000|2020-09-15 21:40:00|5006||5006||5006||5006||4
1600206300000|2020-09-15 21:45:00|5010||5010||5010||5010||4
1600206600000|2020-09-15 21:50:00|5006||5010||5010||5006||29
1600206900000|2020-09-15 21:55:00|5005||5008||5010||5005||321
1600207200000|2020-09-15 22:00:00||5002||5003||5003||5002|669
1600207500000|2020-09-15 22:05:00|5005|5005|5007|5005|5008|5005|5005|5003|389
1600207800000|2020-09-15 22:10:00|5008||5009||5009||5008||200
1600208100000|2020-09-15 22:15:00|5008|5003|5008|5002|5009|5003|5006|5002|390
1600208400000|2020-09-15 22:20:00|5012|5003|5012|5005|5012|5005|5012|5003|500
1600209000000|2020-09-15 22:30:00|5007||5010||5010||5007||10
1600209300000|2020-09-15 22:35:00||5006||5005||5006||5005|475
1600209600000|2020-09-15 22:40:00|5009||5009||5009||5009||18
1600209900000|2020-09-15 22:45:00|||||||||1079
1600210500000|2020-09-15 22:55:00|||||||||120
1600210800000|2020-09-15 23:00:00|||||||||399
1600211100000|2020-09-15 23:05:00||5006||5005||5006||5005|0
1600211400000|2020-09-15 23:10:00|||||||||105
1600211700000|2020-09-15 23:15:00|5010||5012||5012||5010||715
1600212000000|2020-09-15 23:20:00|5010|5006|5019|5007|5019|5007|5010|5006|4330
1600212300000|2020-09-15 23:25:00|5020|5008|5027|5010|5027|5010|5020|5008|3924
1600212600000|2020-09-15 23:30:00|5025|5006|5010|5007|5025|5007|5010|5006|1023
1600212900000|2020-09-15 23:35:00|5019|5006|5009|5002|5019|5006|5009|5002|1315
1600213200000|2020-09-15 23:40:00|5005||5005||5005||5005||555
1600213500000|2020-09-15 23:45:00|5009|5000|5019|5010|5019|5010|5009|5000|2846
1600213800000|2020-09-15 23:50:00|5024|5020|5020|5012|5028|5020|5020|5010|4711
1600214100000|2020-09-15 23:55:00||5010||5016||5016||5010|589
1600243200000|2020-09-16 08:00:00|4999|4908|5030|5015|5030|5015|4999|4908|389
1600243500000|2020-09-16 08:05:00|5034|5000|5034|5018|5060|5018|5033|5000|1191
1600243800000|2020-09-16 08:10:00|5055||5055||5055||5055||20
1600244100000|2020-09-16 08:15:00|5054|5020|5054|5018|5054|5020|5033|5018|7
1600244400000|2020-09-16 08:20:00|5032|5020|5054|5020|5055|5020|5032|5020|1745
1600244700000|2020-09-16 08:25:00|5042|5021|5044|5021|5054|5021|5041|5020|5
1600245000000|2020-09-16 08:30:00|5054|5020|5043|5021|5054|5021|5043|5020|48
1600245300000|2020-09-16 08:35:00|5039|5020|5039|5020|5039|5020|5039|5020|0
1600245600000|2020-09-16 08:40:00|5054|5022|5045|5023|5054|5023|5045|5022|360
1600245900000|2020-09-16 08:45:00|5039|5022|5044|5025|5045|5025|5038|5020|40
1600246200000|2020-09-16 08:50:00|5045|5021|5047|5024|5054|5024|5044|5021|464
1600246500000|2020-09-16 08:55:00|5045|5021|5040|5025|5054|5025|5039|5021|182
1600246800000|2020-09-16 09:00:00|5046|5021|5048|5021|5054|5028|5039|5021|1126
1600247100000|2020-09-16 09:05:00|5054|5023|5049|5021|5054|5032|5045|5021|94
1600247400000|2020-09-16 09:10:00|5044|5022|5044|5031|5044|5032|5044|5021|59
1600247700000|2020-09-16 09:15:00||5021||5022||5032||5021|181
1600248000000|2020-09-16 09:20:00|5043|5032|5044|5030|5044|5033|5043|5024|0
1600248600000|2020-09-16 09:30:00|5043|5031|5043|5030|5043|5031|5043|5030|0
1600248900000|2020-09-16 09:35:00||5031||5031||5031||5030|0
1600249200000|2020-09-16 09:40:00||5032||5031||5032||5031|0
1600249500000|2020-09-16 09:45:00||5030||5033||5033||5030|0
1600249800000|2020-09-16 09:50:00||5032||5027||5032||5020|541
1600250100000|2020-09-16 09:55:00||5026||5030||5030||5020|183
1600250400000|2020-09-16 10:00:00||5020||5029||5029||5018|364
1600250700000|2020-09-16 10:05:00||5030||5031||5031||5018|300
1600251000000|2020-09-16 10:10:00|5040|5028|5040|5024|5040|5028|5040|5018|5
1600251300000|2020-09-16 10:15:00||5025||5026||5026||5025|0
1600251600000|2020-09-16 10:20:00|5038|5021|5036|5020|5040|5023|5036|5020|155
1600251900000|2020-09-16 10:25:00|5037|5021|5040|5021|5040|5023|5037|5020|0
1600252200000|2020-09-16 10:30:00|5036|5023|5035|5020|5040|5023|5035|5020|0
1600252500000|2020-09-16 10:35:00|5034||5034||5035||5034||100
1600252800000|2020-09-16 10:40:00|5033||5035||5035||5032||0
1600253100000|2020-09-16 10:45:00|5033|5021|5034|5020|5035|5021|5031|5020|0
1600253400000|2020-09-16 10:50:00|5035|5021|5035|5020|5035|5021|5035|5020|182
1600253700000|2020-09-16 10:55:00|5033|5021|5040|5021|5040|5021|5033|5021|303
1600254000000|2020-09-16 11:00:00|5034|5033|5038|5025|5040|5033|5031|5025|2292
1600254300000|2020-09-16 11:05:00||5030||5026||5032||5025|183
1600254600000|2020-09-16 11:10:00|5036|5025|5038|5034|5038|5034|5036|5025|1958
1600254900000|2020-09-16 11:15:00|5037|5035|5038|5025|5038|5035|5037|5025|8651
1600255200000|2020-09-16 11:20:00|5040|5026|5045|5032|5045|5035|5040|5025|7830
1600255500000|2020-09-16 11:25:00|5044|5033|5048|5040|5049|5042|5043|5028|2552
1600255800000|2020-09-16 11:30:00|5045|5041|5045|5040|5045|5041|5045|5040|3021
1600256100000|2020-09-16 11:35:00|5040|5028|5048|5037|5049|5040|5040|5026|4860
1600256400000|2020-09-16 11:40:00|5046|5038|5048|5037|5049|5047|5046|5031|3660
1600256700000|2020-09-16 11:45:00|5049|5038|5050|5042|5050|5048|5046|5037|3829
1600257000000|2020-09-16 11:50:00|5049|5038|5048|5039|5049|5044|5048|5038|639
1600257300000|2020-09-16 11:55:00|5049|5045|5053|5044|5053|5046|5049|5038|3386
1600257600000|2020-09-16 12:00:00|5052|5042|5052|5042|5052|5050|5052|5042|606
1600257900000|2020-09-16 12:05:00|5050|5043|5050|5042|5052|5044|5050|5042|145
1600258200000|2020-09-16 12:10:00|5048|5040|5045|5038|5049|5040|5040|5038|3422
1600258500000|2020-09-16 12:15:00|5044||5045||5045||5040||1102
1600258800000|2020-09-16 12:20:00|5044|5039|5045|5038|5045|5040|5040|5038|1291
1600259100000|2020-09-16 12:25:00|5039|5039|5044|5038|5048|5039|5039|5038|697
1600259400000|2020-09-16 12:30:00|5045|5036|5048|5036|5048|5036|5044|5036|571
1600259700000|2020-09-16 12:35:00|5040|5040|5040|5034|5048|5040|5040|5034|2323
1600260000000|2020-09-16 12:40:00|5045|5035|5042|5037|5045|5040|5039|5034|3744
1600260300000|2020-09-16 12:45:00|5040|5035|5042|5037|5042|5037|5040|5035|769
1600260600000|2020-09-16 12:50:00|5040|5040|5045|5042|5045|5042|5039|5040|3579
1600260900000|2020-09-16 12:55:00|||||||||55
1600261200000|2020-09-16 13:00:00|5040|5037|5044|5034|5044|5037|5039|5034|1730
1600261500000|2020-09-16 13:05:00|5040|5040|5040|5036|5044|5040|5040|5034|922
1600261800000|2020-09-16 13:10:00|5038|5032|5038|5034|5040|5034|5035|5031|2157
1600262100000|2020-09-16 13:15:00|5040|5036|5039|5036|5042|5036|5039|5036|1724
1600262400000|2020-09-16 13:20:00|5038|5037|5042|5037|5042|5037|5038|5037|379
1600262700000|2020-09-16 13:25:00|5045|5038|5059|5046|5060|5051|5045|5030|8724
1600263000000|2020-09-16 13:30:00|5057|5040|5039|5038|5057|5053|5027|5025|722719
1600263300000|2020-09-16 13:35:00|5040|5039|5033|5032|5042|5041|5017|5016|374468
1600263600000|2020-09-16 13:40:00|5034|5033|5031|5030|5038|5037|5028|5027|254448
1600263900000|2020-09-16 13:45:00|5032|5031|5045|5044|5051|5050|5032|5031|239194
1600264200000|2020-09-16 13:50:00|5044|5043|5031|5030|5044|5043|5031|5030|235275
1600264500000|2020-09-16 13:55:00|5032|5031|5049|5048|5049|5048|5030|5029|191031
1600264800000|2020-09-16 14:00:00|5048|5047|5048|5047|5053|5052|5046|5045|229860
1600265100000|2020-09-16 14:05:00|5047|5046|5052|5051|5053|5052|5044|5043|177533
1600265400000|2020-09-16 14:10:00|5051|5050|5053|5053|5057|5056|5048|5047|211840
1600265700000|2020-09-16 14:15:00|5054|5054|5049|5048|5056|5055|5048|5047|148837
1600266000000|2020-09-16 14:20:00|5048|5047|5054|5053|5054|5053|5046|5045|184037
1600266300000|2020-09-16 14:25:00|5053|5050|5046|5045|5053|5051|5041|5040|129976
1600266600000|2020-09-16 14:30:00|5045|5044|5049|5048|5051|5050|5045|5044|147858
1600266900000|2020-09-16 14:35:00|5050|5049|5044|5043|5052|5051|5042|5041|181212
1600267200000|2020-09-16 14:40:00|5045|5044|5039|5038|5050|5049|5038|5037|900484
1600267500000|2020-09-16 14:45:00|5040|5039|5035|5034|5040|5039|5029|5028|208826
1600267800000|2020-09-16 14:50:00|5036|5035|5037|5036|5040|5039|5032|5031|115050
1600268100000|2020-09-16 14:55:00|5036|5035|5039|5038|5042|5041|5036|5035|163147
1600268400000|2020-09-16 15:00:00|5040|5039|5052|5051|5053|5052|5039|5039|191524
1600268700000|2020-09-16 15:05:00|5051|5052|5058|5057|5059|5058|5051|5050|116573
1600269000000|2020-09-16 15:10:00|5059|5058|5067|5066|5068|5067|5055|5054|143192
1600269300000|2020-09-16 15:15:00|5066|5065|5070|5069|5074|5073|5066|5065|159887
1600269600000|2020-09-16 15:20:00|5069|5068|5065|5064|5070|5069|5061|5060|140372
1600269900000|2020-09-16 15:25:00|5064|5063|5064|5063|5067|5066|5061|5060|147677
1600270200000|2020-09-16 15:30:00|5065|5064|5068|5067|5069|5068|5062|5061|164769
1600270500000|2020-09-16 15:35:00|5069|5068|5061|5060|5069|5068|5060|5059|138646
1600270800000|2020-09-16 15:40:00|5060|5059|5063|5062|5063|5062|5056|5055|113428
1600271100000|2020-09-16 15:45:00|5064|5063|5066|5065|5066|5065|5062|5061|83715
1600271400000|2020-09-16 15:50:00|5065|5064|5065|5064|5067|5066|5063|5062|99605
1600271700000|2020-09-16 15:55:00|5064|5063|5061|5060|5066|5065|5061|5060|80374
1600272000000|2020-09-16 16:00:00|5062|5061|5061|5060|5064|5063|5058|5057|93237
1600272300000|2020-09-16 16:05:00|5060|5059|5057|5056|5060|5059|5056|5055|92682
1600272600000|2020-09-16 16:10:00|5058|5057|5057|5056|5060|5059|5053|5052|177538
1600272900000|2020-09-16 16:15:00|5058|5057|5054|5053|5059|5058|5054|5053|151812
1600273200000|2020-09-16 16:20:00|5055|5054|5056|5055|5058|5057|5054|5053|108478
1600273500000|2020-09-16 16:25:00|5055|5054|5056|5055|5057|5056|5053|5052|86124
1600273800000|2020-09-16 16:30:00|5055|5054|5053|5052|5056|5055|5051|5050|76082
1600274100000|2020-09-16 16:35:00|5054|5053|5056|5055|5057|5056|5053|5052|188224
1600274400000|2020-09-16 16:40:00|5054|5053|5052|5051|5054|5053|5050|5049|104985
1600274700000|2020-09-16 16:45:00|5053|5052|5050|5049|5056|5055|5048|5047|94965
1600275000000|2020-09-16 16:50:00|5051|5050|5052|5051|5052|5051|5049|5048|46229
1600275300000|2020-09-16 16:55:00|5053|5052|5054|5053|5056|5055|5053|5052|86200
1600275600000|2020-09-16 17:00:00|5053|5052|5055|5054|5056|5055|5049|5048|88424
1600275900000|2020-09-16 17:05:00|5054|5053|5053|5052|5054|5053|5051|5050|62242
1600276200000|2020-09-16 17:10:00|5052|5051|5056|5055|5056|5055|5051|5050|126483
1600276500000|2020-09-16 17:15:00|5055|5054|5056|5055|5056|5055|5053|5052|112805
1600276800000|2020-09-16 17:20:00|5055|5054|5053|5052|5056|5055|5052|5051|71671
1600277100000|2020-09-16 17:25:00|5052|5051|5047|5046|5054|5053|5046|5045|90222
1600277400000|2020-09-16 17:30:00|5048|5047|5046|5045|5050|5049|5044|5043|99813
1600277700000|2020-09-16 17:35:00|5045|5044|5043|5042|5045|5044|5042|5041|69425
1600278000000|2020-09-16 17:40:00|5044|5043|5040|5039|5045|5044|5040|5039|109753
1600278300000|2020-09-16 17:45:00|5039|5038|5043|5042|5046|5045|5039|5038|77344
1600278600000|2020-09-16 17:50:00|5044|5043|5047|5046|5048|5047|5044|5043|91213
1600278900000|2020-09-16 17:55:00|5048|5047|5049|5048|5050|5049|5047|5046|160349
1600279200000|2020-09-16 18:00:00|5050|5049|5047|5046|5061|5060|5041|5040|322339
1600279500000|2020-09-16 18:05:00|5048|5047|5046|5045|5049|5048|5042|5041|118552
1600279800000|2020-09-16 18:10:00|5047|5046|5058|5058|5058|5058|5043|5042|232100
1600280100000|2020-09-16 18:15:00|5059|5059|5062|5061|5065|5064|5059|5059|211452
1600280400000|2020-09-16 18:20:00|5063|5062|5077|5076|5078|5077|5062|5061|201597
1600280700000|2020-09-16 18:25:00|5078|5077|5085|5084|5085|5084|5074|5073|208319
1600281000000|2020-09-16 18:30:00|5086|5085|5093|5092|5096|5095|5085|5084|203852
1600281300000|2020-09-16 18:35:00|5092|5091|5103|5102|5103|5102|5087|5086|319371
1600281600000|2020-09-16 18:40:00|5102|5101|5092|5091|5103|5102|5091|5090|135929
1600281900000|2020-09-16 18:45:00|5091|5090|5088|5087|5093|5092|5081|5080|203975
1600282200000|2020-09-16 18:50:00|5087|5086|5072|5071|5087|5086|5072|5071|234222
1600282500000|2020-09-16 18:55:00|5073|5072|5085|5084|5085|5084|5070|5069|188754
1600282800000|2020-09-16 19:00:00|5084|5082|5084|5083|5090|5089|5081|5080|160066
1600283100000|2020-09-16 19:05:00|5083|5082|5067|5066|5084|5083|5067|5066|210251
1600283400000|2020-09-16 19:10:00|5068|5067|5065|5064|5071|5070|5051|5050|335985
1600283700000|2020-09-16 19:15:00|5064|5063|5076|5075|5076|5075|5055|5054|339650
1600284000000|2020-09-16 19:20:00|5075|5074|5064|5063|5075|5074|5064|5063|172288
1600284300000|2020-09-16 19:25:00|5065|5064|5056|5055|5070|5069|5055|5054|129711
1600284600000|2020-09-16 19:30:00|5055|5054|5049|5048|5060|5059|5041|5040|316506
1600284900000|2020-09-16 19:35:00|5050|5049|5058|5057|5063|5062|5050|5049|352631
1600285200000|2020-09-16 19:40:00|5057|5056|5061|5060|5063|5062|5050|5049|200134
1600285500000|2020-09-16 19:45:00|5062|5061|5067|5066|5078|5077|5060|5059|246538
1600285800000|2020-09-16 19:50:00|5068|5067|5041|5040|5072|5071|5040|5039|489186
1600286100000|2020-09-16 19:55:00|5042|5041|5037|5036|5047|5046|5033|5032|1010586
1600286400000|2020-09-16 20:00:00|5035|5030|5037|5035|5048|5035|5035|5030|2759387
1600286700000|2020-09-16 20:05:00||5036||5035||5036||5035|5896
1600287000000|2020-09-16 20:10:00|5047|5033|5047|5037|5048|5037|5037|5033|10554
1600287300000|2020-09-16 20:15:00|5045|5035|5043|5033|5045|5035|5043|5033|1164
1600287600000|2020-09-16 20:20:00|5037|5034|5037|5034|5037|5034|5037|5034|65
1600287900000|2020-09-16 20:25:00|5036||5037||5037||5036||83
1600288200000|2020-09-16 20:30:00|5035|5030|5035|5030|5042|5031|5035|5030|5214
1600288500000|2020-09-16 20:35:00|5041|5031|5041|5032|5041|5035|5041|5031|1370
1600288800000|2020-09-16 20:40:00|5043|5035|5046|5037|5048|5037|5043|5032|1487
1600289100000|2020-09-16 20:45:00|5045||5045||5045||5045||193
1600289400000|2020-09-16 20:50:00|||||||||56
1600289700000|2020-09-16 20:55:00|5044|5038|5040|5038|5044|5038|5040|5038|2502
1600290000000|2020-09-16 21:00:00||5037||5037||5037||5037|2317
1600290300000|2020-09-16 21:05:00|5039||5038||5039||5038||313
1600290600000|2020-09-16 21:10:00|5039|5035|5039|5035|5039|5035|5039|5035|239
1600290900000|2020-09-16 21:15:00|||||||||75
1600291200000|2020-09-16 21:20:00|||||||||12
1600291500000|2020-09-16 21:25:00|||||||||500
1600291800000|2020-09-16 21:30:00|5040|5039|5044|5039|5044|5039|5040|5039|577
1600292100000|2020-09-16 21:35:00|||||||||175
1600292400000|2020-09-16 21:40:00|5043||5043||5043||5042||81
1600292700000|2020-09-16 21:45:00|5042|5037|5040|5038|5043|5038|5040|5037|622
1600293000000|2020-09-16 21:50:00|5043|5039|5043|5037|5043|5039|5043|5037|768
1600293300000|2020-09-16 21:55:00||5038||5038||5038||5038|10
1600293600000|2020-09-16 22:00:00|5042|5037|5043|5039|5043|5039|5039|5037|485
1600293900000|2020-09-16 22:05:00|5044|5040|5044|5040|5044|5040|5044|5040|2071
1600294200000|2020-09-16 22:10:00|5047|5041|5049|5045|5049|5045|5047|5037|750
1600294500000|2020-09-16 22:15:00|5050|5048|5049|5042|5050|5048|5049|5042|730
1600294800000|2020-09-16 22:20:00|5048|5045|5048|5045|5048|5045|5048|5045|1257
1600295100000|2020-09-16 22:25:00||5042||5042||5042||5042|235
1600295400000|2020-09-16 22:30:00||5045||5042||5045||5042|18
1600295700000|2020-09-16 22:35:00|5045|5045|5048|5045|5050|5048|5045|5042|1208
1600296000000|2020-09-16 22:40:00|5049||5049||5049||5049||133
1600296300000|2020-09-16 22:45:00|5050|5043|5049|5045|5050|5045|5049|5043|2000
1600296600000|2020-09-16 22:50:00|||||||||301
1600297800000|2020-09-16 23:10:00|||||||||11
1600298100000|2020-09-16 23:15:00|5047|5046|5049|5045|5049|5046|5047|5045|545
1600298400000|2020-09-16 23:20:00|5050||5050||5050||5050||1000
1600298700000|2020-09-16 23:25:00|||||||||520
1600299000000|2020-09-16 23:30:00||5048||5045||5048||5045|321
1600299300000|2020-09-16 23:35:00|||||||||2632
1600299600000|2020-09-16 23:40:00|5049|5043|5048|5043|5049|5043|5048|5043|272
1600299900000|2020-09-16 23:45:00|5045|5042|5045|5040|5045|5042|5045|5040|648
1600300200000|2020-09-16 23:50:00|5047||5047||5047||5047||383
1600300500000|2020-09-16 23:55:00|5048|5048|5050|5043|5050|5048|5048|5042|2893
1600329600000|2020-09-17 08:00:00|5011|5000|5010|4967|5011|5000|4989|4965|2357
1600329900000|2020-09-17 08:05:00|4990|4965|4988|4969|4991|4970|4969|4965|1424
1600330200000|2020-09-17 08:10:00|4991|4968|4991|4975|4991|4975|4988|4965|260
1600330500000|2020-09-17 08:15:00|4985|4979|4989|4977|4989|4980|4985|4976|87
1600330800000|2020-09-17 08:20:00|4991|4976|4991|4986|5001|4986|4991|4976|183
1600331100000|2020-09-17 08:25:00|4986|4976|4986|4979|4986|4980|4986|4975|415
1600331400000|2020-09-17 08:30:00|4991|4978|4991|4980|4991|4980|4991|4977|295
1600331700000|2020-09-17 08:35:00|||||||||10
1600332000000|2020-09-17 08:40:00|4990|4982|4996|4980|5000|4982|4990|4980|168
1600332300000|2020-09-17 08:45:00|4997|4981|5000|4980|5000|4982|4996|4980|261
1600332600000|2020-09-17 08:50:00|4996|4982|4995|4980|5000|4982|4982|4980|323
1600332900000|2020-09-17 08:55:00|4996|4982|4996|4980|5005|4982|4995|4980|197
1600333200000|2020-09-17 09:00:00|5005|4981|4996|4981|5005|4982|4994|4980|61
1600333500000|2020-09-17 09:05:00|5002|4980|4999|4981|5005|4984|4992|4980|50
1600333800000|2020-09-17 09:10:00|5005|4980|5001|4980|5005|4981|5001|4980|0
1600334100000|2020-09-17 09:15:00|5005|4982|5000|4980|5005|4985|4999|4980|0
1600334400000|2020-09-17 09:20:00|5001|4981|5005|4985|5005|4985|4999|4980|410
1600334700000|2020-09-17 09:25:00|5003||5005||5005||5001||0
1600335000000|2020-09-17 09:30:00|5002|4986|5005|4986|5005|4986|5000|4986|9
1600335300000|2020-09-17 09:35:00|5004|4985|5003|4985|5005|4985|5003|4985|0
1600335600000|2020-09-17 09:40:00|5005|4987|5005|4987|5005|4987|5004|4987|5
1600335900000|2020-09-17 09:45:00|5000|4995|5004|4987|5005|4995|5000|4987|1470
1600336200000|2020-09-17 09:50:00|5000||4995||5000||4995||0
1600336500000|2020-09-17 09:55:00|5001||5007||5010||5001||2180
1600336800000|2020-09-17 10:00:00|5004||5003||5004||5003||0
1600337400000|2020-09-17 10:10:00|5002|4988|5000|4987|5002|4988|5000|4987|365
1600338000000|2020-09-17 10:20:00|5003|4990|5002|4990|5003|4990|5002|4990|10
1600338300000|2020-09-17 10:25:00|5005||5000||5005||5000||0
1600338900000|2020-09-17 10:35:00|5005||5005||5009||5005||274
1600339200000|2020-09-17 10:40:00|5003||5002||5003||5002||480
1600339500000|2020-09-17 10:45:00|4999|4989|4999|4990|4999|4990|4998|4989|300
1600339800000|2020-09-17 10:50:00|4990|4989|4999|4987|4999|4989|4990|4987|1533
1600340100000|2020-09-17 10:55:00|4997|4985|4996|4981|4997|4985|4994|4980|3160
1600340400000|2020-09-17 11:00:00|4991|4990|4997|4986|4997|4996|4991|4975|14440
1600340700000|2020-09-17 11:05:00|4996|4987|4996|4987|4997|4988|4995|4987|90
1600341000000|2020-09-17 11:10:00|4995|4988|4996|4987|4996|4992|4988|4987|2380
1600341300000|2020-09-17 11:15:00|4995|4988|4997|4987|4997|4988|4990|4986|1485
1600341600000|2020-09-17 11:20:00|4995|4988|4981|4977|4995|4989|4978|4976|6714
1600341900000|2020-09-17 11:25:00|4980|4975|4989|4978|4994|4981|4977|4974|16938
1600342200000|2020-09-17 11:30:00|4988|4977|4988|4977|4988|4977|4985|4977|535
1600342500000|2020-09-17 11:35:00|4987|4978|4986|4974|4987|4978|4984|4974|5966
1600342800000|2020-09-17 11:40:00|4977|4973|4984|4970|4987|4976|4973|4970|5385
1600343100000|2020-09-17 11:45:00|4970|4968|4970|4967|4984|4971|4968|4965|16849
1600343400000|2020-09-17 11:50:00|4969|4966|4981|4968|4984|4976|4969|4965|4233
1600343700000|2020-09-17 11:55:00|4980|4970|4978|4969|4980|4970|4975|4969|96
1600344000000|2020-09-17 12:00:00|4979|4972|4974|4962|4979|4972|4971|4960|15776
1600344300000|2020-09-17 12:05:00|4972|4965|4969|4961|4974|4966|4962|4960|4874
1600344600000|2020-09-17 12:10:00|4970|4964|4970|4963|4970|4967|4965|4961|6189
1600344900000|2020-09-17 12:15:00|4969|4965|4964|4962|4969|4966|4964|4962|4239
1600345200000|2020-09-17 12:20:00|4963|4961|4967|4962|4967|4963|4963|4961|2897
1600345500000|2020-09-17 12:25:00|4965|4963|4964|4961|4965|4964|4962|4961|3639
1600345800000|2020-09-17 12:30:00|4963|4960|4955|4950|4965|4960|4951|4949|15772
1600346100000|2020-09-17 12:35:00|4956|4952|4960|4951|4960|4952|4951|4950|3123
1600346400000|2020-09-17 12:40:00|4959|4952|4961|4952|4961|4958|4953|4950|5636
1600346700000|2020-09-17 12:45:00|4960|4951|4962|4956|4964|4958|4960|4951|318
1600347000000|2020-09-17 12:50:00|4958|4954|4955|4941|4961|4954|4941|4940|7705
1600347300000|2020-09-17 12:55:00|4951|4945|4944|4941|4960|4945|4944|4940|4329
1600347600000|2020-09-17 13:00:00|4943|4942|4940|4932|4960|4942|4930|4927|20152
1600347900000|2020-09-17 13:05:00|4938|4931|4942|4925|4942|4931|4924|4922|9664
1600348200000|2020-09-17 13:10:00|4928|4924|4914|4913|4942|4924|4910|4909|22273
1600348500000|2020-09-17 13:15:00|4915|4914|4935|4925|4945|4942|4915|4913|8929
1600348800000|2020-09-17 13:20:00|4933|4930|4932|4930|4934|4930|4932|4930|4647
1600349100000|2020-09-17 13:25:00|4934|4933|4950|4944|4950|4949|4934|4933|68287
1600349400000|2020-09-17 13:30:00|4948|4937|4949|4948|4968|4966|4933|4927|426630
1600349700000|2020-09-17 13:35:00|4950|4949|4964|4963|4973|4972|4947|4946|447869
1600350000000|2020-09-17 13:40:00|4965|4964|4962|4961|4966|4965|4951|4950|277314
1600350300000|2020-09-17 13:45:00|4961|4960|4967|4966|4970|4969|4956|4955|321234
1600350600000|2020-09-17 13:50:00|4966|4965|4985|4984|4994|4993|4966|4965|277324
1600350900000|2020-09-17 13:55:00|4986|4985|4984|4983|4992|4991|4982|4981|246341
1600351200000|2020-09-17 14:00:00|4983|4982|4999|4998|4999|4998|4976|4975|346281
1600351500000|2020-09-17 14:05:00|4998|4997|5011|5010|5014|5013|4998|4997|177385
1600351800000|2020-09-17 14:10:00|5010|5009|5011|5010|5021|5020|5007|5006|195427
1600352100000|2020-09-17 14:15:00|5010|5009|5007|5007|5014|5013|4999|4998|122849
1600352400000|2020-09-17 14:20:00|5008|5006|5002|5001|5024|5023|4999|4998|200258
1600352700000|2020-09-17 14:25:00|5001|5000|5002|5001|5003|5002|4988|4987|160758
1600353000000|2020-09-17 14:30:00|5001|5000|5025|5024|5025|5024|4999|4998|102440
1600353300000|2020-09-17 14:35:00|5026|5025|5030|5029|5031|5030|5014|5013|110517
1600353600000|2020-09-17 14:40:00|5029|5028|5027|5026|5033|5032|5022|5021|168867
1600353900000|2020-09-17 14:45:00|5028|5027|5036|5035|5041|5040|5028|5027|145655
1600354200000|2020-09-17 14:50:00|5037|5036|5033|5032|5041|5040|5030|5029|128164
1600354500000|2020-09-17 14:55:00|5032|5031|5031|5031|5036|5035|5028|5027|109082
1600354800000|2020-09-17 15:00:00|5032|5032|5043|5042|5046|5045|5032|5031|98774
1600355100000|2020-09-17 15:05:00|5042|5041|5040|5039|5046|5045|5038|5037|179047
1600355400000|2020-09-17 15:10:00|5041|5040|5040|5039|5046|5045|5032|5031|97102
1600355700000|2020-09-17 15:15:00|5041|5040|5030|5029|5049|5048|5027|5026|155407
1600356000000|2020-09-17 15:20:00|5029|5028|5024|5024|5034|5033|5023|5022|146937
1600356300000|2020-09-17 15:25:00|5026|5025|5028|5027|5030|5029|5021|5020|126786
1600356600000|2020-09-17 15:30:00|5029|5028|5027|5026|5043|5042|5023|5022|145930
1600356900000|2020-09-17 15:35:00|5028|5027|5030|5030|5034|5033|5021|5020|86648
1600357200000|2020-09-17 15:40:00|5031|5031|5012|5011|5035|5035|5009|5008|123531
1600357500000|2020-09-17 15:45:00|5013|5012|5006|5005|5013|5012|5003|5002|126197
1600357800000|2020-09-17 15:50:00|5007|5006|5006|5005|5010|5009|5002|5001|172787
1600358100000|2020-09-17 15:55:00|5007|5006|5006|5005|5011|5010|5000|4999|203679
1600358400000|2020-09-17 16:00:00|5004|5003|5010|5009|5012|5011|5003|5002|88139
1600358700000|2020-09-17 16:05:00|5011|5010|5003|5002|5015|5014|5001|5000|146989
1600359000000|2020-09-17 16:10:00|5005|5004|4986|4985|5006|5005|4979|4978|263436
1600359300000|2020-09-17 16:15:00|4987|4986|4976|4975|4987|4986|4972|4971|252253
1600359600000|2020-09-17 16:20:00|4975|4974|4983|4982|4983|4982|4973|4972|202376
1600359900000|2020-09-17 16:25:00|4982|4981|4982|4981|4984|4983|4974|4973|176405
1600360200000|2020-09-17 16:30:00|4981|4980|4985|4984|4990|4989|4975|4974|127169
1600360500000|2020-09-17 16:35:00|4986|4985|4991|4990|4995|4994|4980|4979|209258
1600360800000|2020-09-17 16:40:00|4992|4991|4997|4996|5002|5001|4989|4988|218384
1600361100000|2020-09-17 16:45:00|4996|4995|4992|4991|4998|4997|4985|4984|202115
1600361400000|2020-09-17 16:50:00|4993|4992|5010|5009|5012|5011|4986|4985|140805
1600361700000|2020-09-17 16:55:00|5011|5010|5020|5019|5020|5019|5009|5008|116809
1600362000000|2020-09-17 17:00:00|5019|5018|5022|5021|5023|5022|5016|5015|104315
1600362300000|2020-09-17 17:05:00|5021|5020|5023|5022|5025|5024|5017|5016|77973
1600362600000|2020-09-17 17:10:00|5024|5023|5024|5023|5026|5025|5019|5018|75970
1600362900000|2020-09-17 17:15:00|5025|5024|5014|5013|5027|5026|5008|5007|147838
1600363200000|2020-09-17 17:20:00|5013|5012|5017|5016|5017|5016|5010|5009|76206
1600363500000|2020-09-17 17:25:00|5018|5017|5022|5021|5024|5023|5015|5014|68656
1600363800000|2020-09-17 17:30:00|5023|5022|5027|5026|5029|5028|5020|5019|124397
1600364100000|2020-09-17 17:35:00|5026|5025|5028|5027|5030|5029|5021|5020|142870
1600364400000|2020-09-17 17:40:00|5029|5028|5033|5032|5035|5034|5025|5024|58635
1600364700000|2020-09-17 17:45:00|5032|5031|5035|5034|5036|5035|5025|5024|66060
1600365000000|2020-09-17 17:50:00|5034|5033|5034|5033|5038|5037|5027|5026|71182
1600365300000|2020-09-17 17:55:00|5035|5034|5030|5029|5035|5034|5026|5025|87506
1600365600000|2020-09-17 18:00:00|5031|5030|5036|5035|5038|5037|5031|5030|64742
1600365900000|2020-09-17 18:05:00|5035|5034|5034|5033|5040|5039|5034|5033|43119
1600366200000|2020-09-17 18:10:00|5033|5032|5035|5034|5039|5038|5032|5031|79080
1600366500000|2020-09-17 18:15:00|5036|5035|5033|5032|5037|5036|5030|5029|63893
1600366800000|2020-09-17 18:20:00|5032|5031|5028|5027|5032|5031|5027|5026|82752
1600367100000|2020-09-17 18:25:00|5029|5028|5011|5010|5031|5030|5011|5010|104741
1600367400000|2020-09-17 18:30:00|5012|5011|5013|5012|5015|5014|5008|5007|122343
1600367700000|2020-09-17 18:35:00|5014|5013|5008|5007|5015|5014|5007|5006|86051
1600368000000|2020-09-17 18:40:00|5009|5008|5019|5018|5021|5020|5006|5005|119875
1600368300000|2020-09-17 18:45:00|5018|5017|5021|5020|5025|5024|5017|5016|74876
1600368600000|2020-09-17 18:50:00|5022|5021|5022|5021|5024|5023|5015|5014|77831
1600368900000|2020-09-17 18:55:00|5021|5020|5019|5019|5026|5025|5017|5016|114983
1600369200000|2020-09-17 19:00:00|5020|5018|5005|5004|5022|5021|5003|5002|177978
1600369500000|2020-09-17 19:05:00|5004|5003|5015|5015|5016|5015|5003|5002|72269
1600369800000|2020-09-17 19:10:00|5016|5014|5032|5032|5036|5035|5016|5014|195719
1600370100000|2020-09-17 19:15:00|5033|5031|5027|5026|5036|5035|5026|5025|99354
1600370400000|2020-09-17 19:20:00|5026|5025|5021|5021|5033|5032|5021|5020|141097
1600370700000|2020-09-17 19:25:00|5020|5020|5012|5011|5021|5020|5009|5008|188889
1600371000000|2020-09-17 19:30:00|5011|5010|5028|5027|5031|5030|5010|5009|225666
1600371300000|2020-09-17 19:35:00|5029|5028|5037|5037|5037|5037|5028|5027|232041
1600371600000|2020-09-17 19:40:00|5038|5036|5031|5030|5041|5040|5031|5030|147937
1600371900000|2020-09-17 19:45:00|5032|5031|5035|5034|5038|5037|5025|5024|162472
1600372200000|2020-09-17 19:50:00|5034|5033|5021|5020|5036|5035|5021|5020|510801
1600372500000|2020-09-17 19:55:00|5022|5021|5026|5026|5031|5030|5017|5016|876651
1600372800000|2020-09-17 20:00:00|5035|5021|5030|5021|5040|5036|5023|5014|11972
1600373100000|2020-09-17 20:05:00|5034|5022|5035|5032|5035|5032|5031|5022|4724
1600373400000|2020-09-17 20:10:00|5034|5033|5032|5025|5035|5033|5032|5022|2678
1600373700000|2020-09-17 20:15:00|5034|5026|5038|5033|5039|5033|5034|5026|2232
1600374000000|2020-09-17 20:20:00|5035|5026|5035|5032|5035|5032|5033|5026|4054
1600374300000|2020-09-17 20:25:00|||||||||93
1600374600000|2020-09-17 20:30:00|5037|5033|5037|5032|5037|5033|5037|5032|3325
1600374900000|2020-09-17 20:35:00|5039|5033|5039|5033|5039|5033|5039|5033|1
1600375200000|2020-09-17 20:40:00|5037|5034|5039|5034|5039|5034|5037|5033|522
1600375500000|2020-09-17 20:45:00|5037|5033|5036|5033|5039|5033|5036|5033|298
1600375800000|2020-09-17 20:50:00|5035|5034|5035|5029|5037|5034|5035|5028|3085
1600376100000|2020-09-17 20:55:00|5034||5034||5034||5034||171
1600376400000|2020-09-17 21:00:00||5028||5029||5029||5028|105
1600376700000|2020-09-17 21:05:00||5030||5030||5030||5030|2
1600377000000|2020-09-17 21:10:00|5035|5032|5035|5032|5035|5032|5035|5032|418
1600377300000|2020-09-17 21:15:00|5030|5031|5030|5029|5030|5031|5030|5029|699
1600377600000|2020-09-17 21:20:00|||||||||1
1600378200000|2020-09-17 21:30:00|5035|5030|5035|5030|5035|5030|5035|5030|399
1600378500000|2020-09-17 21:35:00|||||||||11
1600378800000|2020-09-17 21:40:00||5031||5031||5031||5031|75
1600379100000|2020-09-17 21:45:00|||||||||12
1600379400000|2020-09-17 21:50:00||5030||5030||5030||5030|563
1600379700000|2020-09-17 21:55:00|5034|5031|5034|5031|5034|5031|5034|5031|144
1600380000000|2020-09-17 22:00:00|||||||||28
1600380600000|2020-09-17 22:10:00|5031|5030|5031|5030|5034|5031|5031|5030|508
1600380900000|2020-09-17 22:15:00|5034|5029|5032|5029|5034|5029|5032|5029|8
1600381200000|2020-09-17 22:20:00|5034|5030|5035|5030|5035|5030|5034|5030|1126
1600381500000|2020-09-17 22:25:00|5034|5031|5034|5033|5034|5033|5032|5031|300
1600381800000|2020-09-17 22:30:00|5035|5032|5035|5032|5035|5032|5035|5032|120
1600382400000|2020-09-17 22:40:00|5038|5033|5038|5033|5038|5033|5038|5033|1216
1600382700000|2020-09-17 22:45:00|5039|5034|5039|5035|5039|5035|5039|5034|1500
1600383000000|2020-09-17 22:50:00|5040||5040||5040||5040||11
1600383300000|2020-09-17 22:55:00|||||||||1
1600383600000|2020-09-17 23:00:00|5042|5036|5042|5036|5042|5036|5042|5036|3391
1600383900000|2020-09-17 23:05:00||5037||5037||5037||5036|350
1600384200000|2020-09-17 23:10:00|||||||||70
1600384500000|2020-09-17 23:15:00|5040||5040||5040||5040||45
1600384800000|2020-09-17 23:20:00|||||||||7
1600385100000|2020-09-17 23:25:00|5039|5036|5038|5036|5039|5036|5038|5036|216
1600385400000|2020-09-17 23:30:00|||||||||150
1600385700000|2020-09-17 23:35:00|5036|5035|5036|5035|5036|5035|5036|5035|79
1600386000000|2020-09-17 23:40:00||5034||5032||5034||5032|720
1600386300000|2020-09-17 23:45:00||5031||5027||5031||5027|1355
1600386600000|2020-09-17 23:50:00||5028||5028||5028||5028|10
1600386900000|2020-09-17 23:55:00|5030|5029|5040|5030|5040|5030|5029|5028|830
1600416000000|2020-09-18 08:00:00|5050|5009|5040|5032|5050|5032|5040|5005|0
1600416300000|2020-09-18 08:05:00||5025||5020||5025||5020|350
1600416600000|2020-09-18 08:10:00|5035|5023|5035|5020|5035|5023|5035|5020|576
1600416900000|2020-09-18 08:15:00|5040|5035|5050|5035|5050|5040|5040|5035|990
1600417200000|2020-09-18 08:20:00|5040||5040||5040||5040||99
1600417500000|2020-09-18 08:25:00||5022||5027||5027||5022|331
1600417800000|2020-09-18 08:30:00|5044|5022|5044|5021|5044|5022|5043|5020|281
1600418100000|2020-09-18 08:35:00|5021|5022|5032|5008|5044|5022|5021|5000|827
1600418400000|2020-09-18 08:40:00|5020|5000|5040|5000|5044|5015|5020|5000|116
1600418700000|2020-09-18 08:45:00|5020|5004|5040|5011|5044|5011|5015|5000|292
1600419000000|2020-09-18 08:50:00|5037|5012|5039|5011|5040|5015|5035|5011|0
1600419300000|2020-09-18 08:55:00|5038|5012|5046|5010|5050|5020|5032|5010|153
1600419600000|2020-09-18 09:00:00|5044|5018|5039|5017|5050|5019|5037|5000|0
1600419900000|2020-09-18 09:05:00|5038|5000|5040|5019|5050|5019|5037|5000|0
1600420200000|2020-09-18 09:10:00|5046|5020|5040|5021|5050|5021|5040|5020|95
1600420500000|2020-09-18 09:15:00|5050|5025|5043|5022|5050|5025|5039|5000|234
1600420800000|2020-09-18 09:20:00|5047|5023|5042|5019|5047|5023|5032|5000|1
1600421100000|2020-09-18 09:25:00|5032|5020|5039|5019|5039|5023|5032|5000|500
1600421400000|2020-09-18 09:30:00|5050|5000|5034|5016|5050|5029|5034|5000|200
1600421700000|2020-09-18 09:35:00|5035|5017|5034|5019|5035|5024|5034|5000|103
1600422000000|2020-09-18 09:40:00|5035||5034||5035||5034||0
1600422300000|2020-09-18 09:45:00|5035|5024|5034|5001|5035|5024|5034|5000|0
1600422600000|2020-09-18 09:50:00||5019||5023||5023||5000|80
1600422900000|2020-09-18 09:55:00|5033|5022|5034|5021|5035|5022|5033|5019|0
1600423200000|2020-09-18 10:00:00|5033|5019|5032|5015|5033|5022|5032|5000|50
1600423500000|2020-09-18 10:05:00|5035|5000|5034|5021|5035|5032|5032|5000|1001
1600423800000|2020-09-18 10:10:00|5035||5034||5035||5034||180
1600424100000|2020-09-18 10:15:00|5035|5000|5034|5015|5035|5015|5034|5000|180
1600424400000|2020-09-18 10:20:00|5035|5016|5034|5017|5035|5017|5034|5000|0
1600424700000|2020-09-18 10:25:00|5035|5000|5034|5018|5035|5018|5034|5000|0
1600425000000|2020-09-18 10:30:00|5035|5020|5034|5020|5035|5020|5034|5020|0
1600425300000|2020-09-18 10:35:00|5032|5021|5031|5018|5032|5021|5031|5018|180
1600425600000|2020-09-18 10:40:00|5035|5017|5034|5000|5035|5019|5034|5000|460
1600425900000|2020-09-18 10:45:00||5001||5019||5019||5000|493
1600426200000|2020-09-18 10:50:00|5035|5018|5031|5018|5035|5018|5031|5000|0
1600426500000|2020-09-18 10:55:00|5035|5017|5035|5018|5035|5019|5027|5000|105
1600426800000|2020-09-18 11:00:00|5027|5017|5035|5018|5035|5019|5027|5004|93
1600427100000|2020-09-18 11:05:00|5034|5013|5032|5022|5034|5022|5029|5013|1
1600427400000|2020-09-18 11:10:00|5031|5023|5031|5025|5035|5025|5026|5023|621
1600427700000|2020-09-18 11:15:00|||||||||992
1600428000000|2020-09-18 11:20:00|5035|5026|5034|5027|5035|5027|5034|5026|415
1600428300000|2020-09-18 11:25:00|5032|5026|5031|5026|5034|5026|5031|5025|308
1600428600000|2020-09-18 11:30:00|5035|5028|5034|5031|5035|5034|5034|5028|1393
1600428900000|2020-09-18 11:35:00|5035|5030|5035|5030|5035|5031|5035|5030|1655
1600429200000|2020-09-18 11:40:00|5034|5027|5035|5031|5035|5034|5032|5027|652
1600429500000|2020-09-18 11:45:00||5032||5030||5032||5030|138
1600429800000|2020-09-18 11:50:00|5034|5031|5034|5030|5035|5031|5032|5030|306
1600430100000|2020-09-18 11:55:00|5033||5033||5033||5033||88
1600430400000|2020-09-18 12:00:00|||||||||14
1600430700000|2020-09-18 12:05:00|5030|5031|5031|5030|5035|5031|5030|5030|428
1600431000000|2020-09-18 12:10:00|5035|5031|5035|5031|5035|5031|5035|5031|116
1600431300000|2020-09-18 12:15:00||5034||5031||5034||5031|280
1600431600000|2020-09-18 12:20:00|5034||5035||5035||5034||113
1600431900000|2020-09-18 12:25:00|5034|5032|5034|5031|5034|5032|5034|5031|232
1600432200000|2020-09-18 12:30:00|5032||5034||5034||5032||223
1600432500000|2020-09-18 12:35:00|5033|5030|5034|5025|5034|5030|5028|5025|2506
1600432800000|2020-09-18 12:40:00|5032|5027|5032|5025|5032|5027|5032|5025|115
1600433100000|2020-09-18 12:45:00|5030|5027|5034|5026|5034|5029|5029|5026|1129
1600433400000|2020-09-18 12:50:00|5035|5032|5035|5032|5035|5033|5034|5032|960
1600433700000|2020-09-18 12:55:00|5042|5033|5042|5035|5042|5041|5041|5030|3708
1600434000000|2020-09-18 13:00:00|5045|5042|5049|5040|5050|5046|5032|5030|4943
1600434300000|2020-09-18 13:05:00|5048|5035|5045|5035|5049|5039|5037|5032|2822
1600434600000|2020-09-18 13:10:00|5044|5032|5040|5036|5044|5036|5033|5032|3242
1600434900000|2020-09-18 13:15:00|5039|5035|5047|5032|5048|5040|5035|5032|9707
1600435200000|2020-09-18 13:20:00|5044|5030|5046|5029|5047|5035|5028|5025|5936
1600435500000|2020-09-18 13:25:00|5042|5027|5039|5025|5046|5036|5027|5025|38966
1600435800000|2020-09-18 13:30:00|5040|5026|5019|5018|5051|5050|5012|5011|552698
1600436100000|2020-09-18 13:35:00|5018|5017|5021|5020|5026|5025|5005|5004|368590
1600436400000|2020-09-18 13:40:00|5022|5021|5025|5024|5029|5028|5018|5017|212409
1600436700000|2020-09-18 13:45:00|5024|5023|5016|5015|5029|5028|5012|5011|243668
1600437000000|2020-09-18 13:50:00|5015|5014|5007|5006|5016|5015|4999|4998|263924
1600437300000|2020-09-18 13:55:00|5006|5005|5012|5011|5014|5013|5002|5001|160744
1600437600000|2020-09-18 14:00:00|5011|5010|5016|5015|5019|5018|5006|5005|191574
1600437900000|2020-09-18 14:05:00|5015|5014|5018|5017|5019|5018|5013|5012|180236
1600438200000|2020-09-18 14:10:00|5017|5016|5022|5021|5022|5021|5011|5010|168622
1600438500000|2020-09-18 14:15:00|5021|5020|5018|5017|5028|5027|5018|5017|166702
1600438800000|2020-09-18 14:20:00|5019|5018|5025|5024|5026|5025|5016|5015|178007
1600439100000|2020-09-18 14:25:00|5024|5023|5021|5020|5026|5025|5016|5015|197812
1600439400000|2020-09-18 14:30:00|5022|5021|5012|5011|5022|5021|5011|5010|210281
1600439700000|2020-09-18 14:35:00|5011|5010|5007|5006|5014|5013|5004|5003|197386
1600440000000|2020-09-18 14:40:00|5006|5005|5011|5010|5012|5011|4999|4998|155342
1600440300000|2020-09-18 14:45:00|5012|5011|4997|4996|5012|5011|4996|4995|116298
1600440600000|2020-09-18 14:50:00|4998|4997|4991|4990|5002|5001|4991|4990|198642
1600440900000|2020-09-18 14:55:00|4992|4991|4992|4991|4996|4995|4991|4990|173793
1600441200000|2020-09-18 15:00:00|4993|4992|4997|4996|5000|4999|4991|4990|303415
1600441500000|2020-09-18 15:05:00|4998|4997|5005|5004|5005|5004|4995|4994|126258
1600441800000|2020-09-18 15:10:00|5004|5003|4994|4993|5004|5003|4990|4989|167364
1600442100000|2020-09-18 15:15:00|4995|4994|4991|4990|5001|5000|4988|4987|150663
1600442400000|2020-09-18 15:20:00|4992|4991|5001|5000|5003|5002|4991|4990|98852
1600442700000|2020-09-18 15:25:00|5002|5001|4993|4992|5002|5001|4990|4989|164397
1600443000000|2020-09-18 15:30:00|4994|4993|4978|4977|4994|4993|4978|4977|239687
1600443300000|2020-09-18 15:35:00|4977|4976|4979|4978|4981|4980|4973|4972|253776
1600443600000|2020-09-18 15:40:00|4980|4979|4972|4971|4981|4980|4969|4968|121410
1600443900000|2020-09-18 15:45:00|4973|4972|4993|4992|4995|4994|4973|4972|117907
1600444200000|2020-09-18 15:50:00|4994|4993|4993|4992|4996|4995|4991|4990|139398
1600444500000|2020-09-18 15:55:00|4994|4993|4994|4993|4999|4998|4990|4989|93178
1600444800000|2020-09-18 16:00:00|4993|4992|4987|4986|4993|4992|4986|4985|131902
1600445100000|2020-09-18 16:05:00|4986|4985|4991|4990|4993|4992|4982|4981|113135
1600445400000|2020-09-18 16:10:00|4990|4989|4977|4976|4994|4993|4977|4976|126447
1600445700000|2020-09-18 16:15:00|4976|4975|4965|4964|4977|4976|4963|4962|168839
1600446000000|2020-09-18 16:20:00|4966|4965|4963|4962|4968|4967|4959|4958|145386
1600446300000|2020-09-18 16:25:00|4962|4961|4970|4969|4973|4972|4962|4961|127986
1600446600000|2020-09-18 16:30:00|4971|4970|4954|4953|4971|4970|4952|4951|200233
1600446900000|2020-09-18 16:35:00|4955|4954|4949|4948|4956|4955|4947|4946|210197
1600447200000|2020-09-18 16:40:00|4948|4947|4943|4942|4949|4948|4937|4936|195377
1600447500000|2020-09-18 16:45:00|4944|4943|4940|4939|4951|4950|4939|4938|145643
1600447800000|2020-09-18 16:50:00|4939|4938|4944|4943|4946|4945|4934|4933|135428
1600448100000|2020-09-18 16:55:00|4943|4942|4944|4943|4945|4944|4939|4938|149455
1600448400000|2020-09-18 17:00:00|4943|4942|4947|4946|4952|4951|4942|4941|116233
1600448700000|2020-09-18 17:05:00|4946|4945|4941|4940|4947|4946|4940|4939|179221
1600449000000|2020-09-18 17:10:00|4940|4939|4954|4953|4955|4954|4940|4939|112324
1600449300000|2020-09-18 17:15:00|4953|4952|4942|4941|4953|4952|4942|4941|139509
1600449600000|2020-09-18 17:20:00|4943|4942|4936|4935|4943|4942|4936|4935|114670
1600449900000|2020-09-18 17:25:00|4937|4936|4917|4916|4938|4937|4917|4916|239644
1600450200000|2020-09-18 17:30:00|4918|4917|4924|4923|4925|4924|4905|4904|186782
1600450500000|2020-09-18 17:35:00|4925|4924|4918|4917|4925|4924|4908|4907|120981
1600450800000|2020-09-18 17:40:00|4917|4916|4923|4922|4924|4923|4912|4911|177728
1600451100000|2020-09-18 17:45:00|4922|4921|4930|4929|4931|4930|4916|4915|110188
1600451400000|2020-09-18 17:50:00|4931|4930|4940|4939|4941|4940|4929|4928|156536
1600451700000|2020-09-18 17:55:00|4939|4938|4943|4942|4944|4943|4938|4937|83731
1600452000000|2020-09-18 18:00:00|4942|4941|4938|4937|4942|4941|4931|4930|150014
1600452300000|2020-09-18 18:05:00|4939|4938|4942|4941|4946|4945|4939|4938|141346
1600452600000|2020-09-18 18:10:00|4941|4940|4952|4951|4953|4952|4941|4940|195985
1600452900000|2020-09-18 18:15:00|4951|4950|4942|4941|4954|4953|4941|4940|140683
1600453200000|2020-09-18 18:20:00|4943|4942|4953|4952|4958|4957|4943|4942|119968
1600453500000|2020-09-18 18:25:00|4954|4953|4951|4950|4958|4957|4949|4948|175396
1600453800000|2020-09-18 18:30:00|4950|4949|4954|4953|4956|4955|4949|4949|98969
1600454100000|2020-09-18 18:35:00|4953|4952|4953|4952|4955|4954|4951|4950|101158
1600454400000|2020-09-18 18:40:00|4954|4953|4946|4945|4956|4955|4944|4943|101155
1600454700000|2020-09-18 18:45:00|4947|4946|4957|4956|4957|4956|4947|4946|109684
1600455000000|2020-09-18 18:50:00|4956|4955|4950|4949|4957|4956|4948|4948|98620
1600455300000|2020-09-18 18:55:00|4949|4948|4958|4958|4959|4958|4949|4948|143797
1600455600000|2020-09-18 19:00:00|4959|4957|4963|4962|4965|4964|4956|4955|184469
1600455900000|2020-09-18 19:05:00|4964|4963|4967|4966|4969|4968|4962|4961|149994
1600456200000|2020-09-18 19:10:00|4966|4965|4961|4960|4969|4968|4961|4960|140780
1600456500000|2020-09-18 19:15:00|4962|4961|4964|4963|4967|4966|4961|4960|166288
1600456800000|2020-09-18 19:20:00|4963|4962|4965|4964|4965|4964|4958|4957|166064
1600457100000|2020-09-18 19:25:00|4966|4965|4978|4977|4979|4978|4966|4965|230110
1600457400000|2020-09-18 19:30:00|4977|4976|4975|4974|4982|4981|4970|4969|233689
1600457700000|2020-09-18 19:35:00|4976|4975|4975|4974|4981|4980|4973|4972|282744
1600458000000|2020-09-18 19:40:00|4976|4975|4969|4968|4976|4975|4969|4968|217574
1600458300000|2020-09-18 19:45:00|4970|4969|4972|4971|4975|4974|4969|4968|206456
1600458600000|2020-09-18 19:50:00|4971|4970|5009|5007|5010|5009|4970|4969|1779941
1600458900000|2020-09-18 19:55:00|5008|5008|4989|4988|5011|5010|4985|4984|1994134
1600459200000|2020-09-18 20:00:00|4990|4987|5001|5000|5006|5000|4985|4979|13575483
1600459500000|2020-09-18 20:05:00|5002|5001|5008|5000|5010|5005|5001|5000|15089
1600459800000|2020-09-18 20:10:00|5004||5001||5004||5001||2447
1600460100000|2020-09-18 20:15:00|||||||||1043
1600460400000|2020-09-18 20:20:00|5002||5006||5006||5002||3981
1600460700000|2020-09-18 20:25:00|5005||5005||5005||5005||380
1600461000000|2020-09-18 20:30:00|5002|5002|5005|5000|5005|5002|5002|5000|1672
1600461300000|2020-09-18 20:35:00|5003||5003||5003||5003||284
1600461600000|2020-09-18 20:40:00|5002||5003||5003||5002||1317
1600461900000|2020-09-18 20:45:00|||||||||36
1600462200000|2020-09-18 20:50:00|||||||||111
1600462500000|2020-09-18 20:55:00|5002||5002||5002||5002||125
1600675200000|2020-09-21 08:00:00|5012|4950|4962|4922|5012|4950|4934|4908|5424
1600675500000|2020-09-21 08:05:00|4961|4923|4962|4926|4962|4939|4940|4917|104
1600675800000|2020-09-21 08:10:00|4960|4917|4949|4926|4962|4937|4949|4917|100
1600676100000|2020-09-21 08:15:00|4951|4917|4958|4917|4962|4940|4949|4917|3598
1600676400000|2020-09-21 08:20:00|4944|4925|4944|4917|4944|4925|4943|4917|458
1600676700000|2020-09-21 08:25:00|4943|4918|4940|4926|4944|4926|4939|4917|1794
1600677000000|2020-09-21 08:30:00|4931|4920|4926|4915|4940|4920|4926|4910|1844
1600677300000|2020-09-21 08:35:00|4924|4914|4921|4916|4924|4916|4921|4914|50
1600677600000|2020-09-21 08:40:00|4917|4915|4917|4908|4917|4918|4917|4908|1050
1600677900000|2020-09-21 08:45:00|4913|4909|4911|4901|4917|4909|4908|4900|1555
1600678200000|2020-09-21 08:50:00|4910|4900|4914|4905|4921|4906|4910|4898|1345
1600678500000|2020-09-21 08:55:00|4909|4906|4910|4905|4924|4906|4908|4905|2758
1600678800000|2020-09-21 09:00:00|4924|4906|4924|4910|4924|4910|4922|4906|1720
1600679100000|2020-09-21 09:05:00|4923|4905|4924|4907|4924|4907|4923|4905|218
1600679400000|2020-09-21 09:10:00|4929|4915|4938|4917|4938|4922|4929|4915|2393
1600679700000|2020-09-21 09:15:00|4936|4918|4938|4925|4938|4925|4936|4918|2
1600680000000|2020-09-21 09:20:00|||||||||35
1600680300000|2020-09-21 09:25:00|4937|4924|4932|4924|4938|4924|4931|4924|121
1600680600000|2020-09-21 09:30:00|4933|4919|4923|4907|4938|4920|4923|4907|1127
1600680900000|2020-09-21 09:35:00|4919|4908|4917|4914|4919|4914|4917|4907|417
1600681200000|2020-09-21 09:40:00||4907||4907||4908||4907|192
1600681500000|2020-09-21 09:45:00|4910|4905|4917|4900|4917|4905|4910|4900|1703
1600681800000|2020-09-21 09:50:00||4901||4900||4901||4900|1
1600682100000|2020-09-21 09:55:00|||||||||1198
1600682400000|2020-09-21 10:00:00|4900|4896|4917|4901|4917|4901|4900|4896|1361
1600682700000|2020-09-21 10:05:00||4902||4902||4903||4901|1080
1600683000000|2020-09-21 10:10:00||4901||4906||4906||4900|0
1600683300000|2020-09-21 10:15:00|4916|4907|4917|4901|4917|4910|4910|4900|309
1600683600000|2020-09-21 10:20:00|4920|4908|4926|4915|4938|4915|4920|4901|8897
1600683900000|2020-09-21 10:25:00|4925|4901|4928|4907|4938|4911|4922|4900|280
1600684200000|2020-09-21 10:30:00|4937|4910|4927|4910|4938|4923|4925|4900|1672
1600684500000|2020-09-21 10:35:00|4938|4900|4937|4922|4938|4928|4927|4900|1797
1600684800000|2020-09-21 10:40:00||4925||4920||4927||4902|217
1600685100000|2020-09-21 10:45:00||4922||4921||4923||4920|11
1600685400000|2020-09-21 10:50:00|4938|4923|4936|4914|4938|4924|4936|4902|1002
1600685700000|2020-09-21 10:55:00||4915||4903||4923||4902|25
1600686000000|2020-09-21 11:00:00|4935|4925|4943|4930|4944|4930|4930|4925|8868
1600686300000|2020-09-21 11:05:00|4942|4936|4935|4930|4942|4937|4935|4930|937
1600686600000|2020-09-21 11:10:00|4940|4931|4944|4930|4944|4939|4939|4930|4522
1600686900000|2020-09-21 11:15:00|4940|4927|4935|4926|4940|4927|4935|4925|643
1600687200000|2020-09-21 11:20:00|4933|4927|4925|4912|4935|4927|4924|4912|12974
1600687500000|2020-09-21 11:25:00|4922|4910|4917|4910|4925|4912|4917|4909|5942
1600687800000|2020-09-21 11:30:00|4915|4911|4921|4915|4921|4915|4914|4910|4647
1600688100000|2020-09-21 11:35:00|4922|4920|4925|4920|4925|4920|4921|4915|3150
1600688400000|2020-09-21 11:40:00|4924|4921|4929|4926|4929|4926|4924|4921|21118
1600688700000|2020-09-21 11:45:00|4930|4928|4938|4932|4938|4932|4928|4925|6269
1600689000000|2020-09-21 11:50:00|4937|4931|4929|4928|4937|4931|4927|4925|2355
1600689300000|2020-09-21 11:55:00|4930|4927|4944|4931|4945|4937|4928|4925|4671
1600689600000|2020-09-21 12:00:00|4940|4932|4939|4926|4940|4932|4937|4926|5163
1600689900000|2020-09-21 12:05:00|4937|4927|4925|4920|4939|4933|4923|4916|9765
1600690200000|2020-09-21 12:10:00|4924|4921|4929|4924|4930|4927|4924|4921|2093
1600690500000|2020-09-21 12:15:00|4928|4925|4940|4930|4940|4930|4928|4924|4114
1600690800000|2020-09-21 12:20:00|4933|4931|4938|4930|4940|4931|4933|4930|1403
1600691100000|2020-09-21 12:25:00|4939|4932|4935|4921|4940|4935|4923|4917|9526
1600691400000|2020-09-21 12:30:00|4933|4930|4933|4921|4933|4930|4928|4920|1233
1600691700000|2020-09-21 12:35:00|4926|4920|4925|4921|4933|4922|4925|4920|1004
1600692000000|2020-09-21 12:40:00|4926|4922|4920|4918|4928|4922|4919|4918|1878
1600692300000|2020-09-21 12:45:00|4924|4919|4930|4925|4932|4927|4922|4918|7772
1600692600000|2020-09-21 12:50:00|4929|4926|4940|4930|4940|4936|4929|4925|3547
1600692900000|2020-09-21 12:55:00|4944|4934|4940|4931|4944|4942|4940|4930|3758
1600693200000|2020-09-21 13:00:00|4942|4933|4945|4941|4945|4943|4942|4931|3950
1600693500000|2020-09-21 13:05:00|4944|4935|4943|4936|4945|4936|4941|4935|2824
1600693800000|2020-09-21 13:10:00|4942|4937|4947|4936|4947|4942|4942|4936|2198
1600694100000|2020-09-21 13:15:00|4950|4942|4950|4936|4960|4948|4944|4936|2532
1600694400000|2020-09-21 13:20:00|4948|4937|4948|4935|4948|4940|4943|4935|1450
1600694700000|2020-09-21 13:25:00|4941|4940|4933|4930|4950|4940|4933|4930|5130
1600695000000|2020-09-21 13:30:00|4939|4932|4916|4915|4967|4965|4912|4911|709422
1600695300000|2020-09-21 13:35:00|4917|4916|4889|4888|4919|4918|4889|4888|483008
1600695600000|2020-09-21 13:40:00|4888|4887|4904|4903|4908|4907|4884|4883|426300
1600695900000|2020-09-21 13:45:00|4903|4902|4916|4915|4916|4915|4896|4895|362725
1600696200000|2020-09-21 13:50:00|4915|4914|4893|4892|4919|4918|4892|4891|272342
1600696500000|2020-09-21 13:55:00|4894|4893|4910|4910|4912|4911|4884|4883|330028
1600696800000|2020-09-21 14:00:00|4909|4908|4912|4911|4917|4916|4900|4899|352695
1600697100000|2020-09-21 14:05:00|4913|4912|4908|4907|4919|4918|4907|4906|147712
1600697400000|2020-09-21 14:10:00|4907|4906|4912|4911|4916|4915|4902|4901|191618
1600697700000|2020-09-21 14:15:00|4911|4910|4897|4896|4915|4914|4895|4894|241493
1600698000000|2020-09-21 14:20:00|4896|4895|4892|4891|4902|4901|4887|4886|205740
1600698300000|2020-09-21 14:25:00|4891|4890|4890|4889|4894|4893|4886|4885|216246
1600698600000|2020-09-21 14:30:00|4889|4888|4900|4899|4900|4899|4887|4886|187643
1600698900000|2020-09-21 14:35:00|4899|4898|4891|4890|4901|4900|4889|4888|168956
1600699200000|2020-09-21 14:40:00|4890|4889|4894|4893|4901|4900|4888|4887|143622
1600699500000|2020-09-21 14:45:00|4895|4894|4902|4901|4905|4904|4894|4893|226949
1600699800000|2020-09-21 14:50:00|4903|4902|4913|4912|4915|4914|4897|4896|153212
1600700100000|2020-09-21 14:55:00|4912|4911|4911|4910|4920|4919|4910|4909|198009
1600700400000|2020-09-21 15:00:00|4910|4909|4923|4922|4924|4923|4907|4906|148348
1600700700000|2020-09-21 15:05:00|4924|4923|4932|4931|4932|4931|4922|4921|137212
1600701000000|2020-09-21 15:10:00|4931|4930|4917|4916|4932|4931|4916|4915|102690
1600701300000|2020-09-21 15:15:00|4918|4917|4908|4907|4918|4917|4906|4905|138995
1600701600000|2020-09-21 15:20:00|4909|4908|4910|4909|4910|4909|4903|4902|118016
1600701900000|2020-09-21 15:25:00|4909|4908|4912|4911|4916|4915|4903|4902|217880
1600702200000|2020-09-21 15:30:00|4911|4910|4919|4918|4920|4919|4909|4908|163106
1600702500000|2020-09-21 15:35:00|4918|4917|4929|4928|4935|4934|4918|4917|123202
1600702800000|2020-09-21 15:40:00|4931|4930|4933|4932|4944|4943|4925|4924|80344
1600703100000|2020-09-21 15:45:00|4934|4933|4946|4945|4946|4945|4934|4933|89124
1600703400000|2020-09-21 15:50:00|4945|4944|4950|4949|4950|4949|4942|4941|104029
1600703700000|2020-09-21 15:55:00|4949|4948|4954|4953|4955|4954|4947|4946|182152
1600704000000|2020-09-21 16:00:00|4955|4954|4959|4958|4962|4961|4953|4952|103356
1600704300000|2020-09-21 16:05:00|4958|4957|4957|4956|4962|4961|4957|4956|117577
1600704600000|2020-09-21 16:10:00|4958|4957|4947|4946|4958|4957|4946|4945|77420
1600704900000|2020-09-21 16:15:00|4948|4947|4944|4943|4948|4947|4943|4942|94099
1600705200000|2020-09-21 16:20:00|4945|4944|4944|4943|4948|4947|4940|4939|100929
1600705500000|2020-09-21 16:25:00|4943|4942|4949|4948|4955|4954|4943|4942|137460
1600705800000|2020-09-21 16:30:00|4950|4949|4951|4950|4959|4958|4948|4947|120140
1600706100000|2020-09-21 16:35:00|4952|4951|4953|4952|4957|4956|4951|4950|63565
1600706400000|2020-09-21 16:40:00|4954|4953|4946|4945|4962|4961|4945|4944|143749
1600706700000|2020-09-21 16:45:00|4945|4944|4945|4944|4949|4948|4940|4939|96473
1600707000000|2020-09-21 16:50:00|4944|4943|4946|4945|4947|4946|4942|4942|69576
1600707300000|2020-09-21 16:55:00|4947|4946|4943|4942|4951|4950|4940|4939|105820
1600707600000|2020-09-21 17:00:00|4944|4943|4942|4941|4947|4946|4933|4932|91578
1600707900000|2020-09-21 17:05:00|4944|4943|4947|4946|4948|4947|4939|4938|56038
1600708200000|2020-09-21 17:10:00|4948|4947|4956|4955|4956|4955|4947|4946|86146
1600708500000|2020-09-21 17:15:00|4957|4956|4951|4950|4962|4961|4950|4949|131710
1600708800000|2020-09-21 17:20:00|4950|4949|4956|4955|4958|4957|4950|4949|120223
1600709100000|2020-09-21 17:25:00|4957|4956|4957|4956|4959|4958|4952|4951|74920
1600709400000|2020-09-21 17:30:00|4958|4957|4953|4952|4959|4958|4953|4952|88416
1600709700000|2020-09-21 17:35:00|4952|4951|4960|4959|4960|4959|4952|4951|43538
1600710000000|2020-09-21 17:40:00|4959|4958|4951|4950|4960|4959|4951|4950|79175
1600710300000|2020-09-21 17:45:00|4950|4949|4951|4950|4953|4952|4946|4945|87397
1600710600000|2020-09-21 17:50:00|4950|4949|4945|4944|4952|4951|4944|4943|85719
1600710900000|2020-09-21 17:55:00|4944|4943|4946|4945|4949|4948|4941|4940|124727
1600711200000|2020-09-21 18:00:00|4945|4944|4950|4949|4951|4950|4943|4942|103557
1600711500000|2020-09-21 18:05:00|4949|4948|4942|4941|4949|4948|4941|4940|99112
1600711800000|2020-09-21 18:10:00|4943|4942|4944|4943|4946|4945|4941|4940|141483
1600712100000|2020-09-21 18:15:00|4945|4944|4940|4939|4948|4947|4938|4937|92098
1600712400000|2020-09-21 18:20:00|4941|4940|4942|4941|4946|4945|4939|4938|98930
1600712700000|2020-09-21 18:25:00|4941|4940|4943|4942|4946|4945|4941|4940|76583
1600713000000|2020-09-21 18:30:00|4942|4941|4932|4931|4942|4941|4930|4929|106841
1600713300000|2020-09-21 18:35:00|4933|4932|4934|4933|4936|4935|4930|4929|252800
1600713600000|2020-09-21 18:40:00|4933|4932|4933|4932|4936|4935|4929|4928|107781
1600713900000|2020-09-21 18:45:00|4934|4933|4931|4931|4934|4933|4929|4928|117993
1600714200000|2020-09-21 18:50:00|4932|4930|4937|4936|4938|4937|4932|4930|86736
1600714500000|2020-09-21 18:55:00|4938|4937|4940|4939|4943|4942|4937|4936|96801
1600714800000|2020-09-21 19:00:00|4939|4938|4957|4956|4957|4956|4938|4937|125179
1600715100000|2020-09-21 19:05:00|4958|4957|4959|4958|4960|4959|4954|4953|75709
1600715400000|2020-09-21 19:10:00|4960|4959|4962|4961|4965|4964|4959|4958|84348
1600715700000|2020-09-21 19:15:00|4963|4962|4960|4959|4968|4967|4960|4959|237854
1600716000000|2020-09-21 19:20:00|4961|4960|4964|4963|4965|4964|4957|4956|172488
1600716300000|2020-09-21 19:25:00|4963|4962|4959|4958|4964|4964|4958|4957|121807
1600716600000|2020-09-21 19:30:00|4960|4959|4956|4955|4963|4962|4950|4949|190707
1600716900000|2020-09-21 19:35:00|4957|4956|4962|4961|4968|4967|4955|4954|217761
1600717200000|2020-09-21 19:40:00|4963|4962|4965|4964|4967|4966|4957|4956|302653
1600717500000|2020-09-21 19:45:00|4966|4965|4951|4950|4966|4965|4951|4950|266573
1600717800000|2020-09-21 19:50:00|4952|4951|4960|4959|4963|4962|4951|4950|563690
1600718100000|2020-09-21 19:55:00|4959|4958|4974|4973|4975|4974|4959|4958|798047
1600718400000|2020-09-21 20:00:00|4975|4972|4990|4982|4990|4984|4975|4964|3309844
1600718700000|2020-09-21 20:05:00|4987||4985||4989||4983||3167
1600719000000|2020-09-21 20:10:00|4982|4960|4985|4964|4987|4985|4980|4960|5572
1600719300000|2020-09-21 20:15:00|4983|4963|4975|4968|4985|4975|4972|4963|3745
1600719600000|2020-09-21 20:20:00||4969||4964||4969||4964|499
1600719900000|2020-09-21 20:25:00||4972||4972||4972||4972|553
1600720200000|2020-09-21 20:30:00|4987|4973|4993|4980|4993|4992|4956|4931|14972
1600720500000|2020-09-21 20:35:00|4990|4981|4990|4981|4990|4981|4990|4981|935
1600720800000|2020-09-21 20:40:00||4980||4980||4980||4980|291
1600721100000|2020-09-21 20:45:00|4993|4981|4990|4980|4993|4983|4988|4980|2384
1600721400000|2020-09-21 20:50:00|4993|4982|4988|4984|4993|4984|4988|4980|1777
1600721700000|2020-09-21 20:55:00|4985|4981|4990|4981|4992|4982|4985|4981|1318
1600722000000|2020-09-21 21:00:00|4992|4980|4990|4981|4993|4981|4990|4980|558
1600722300000|2020-09-21 21:05:00|4980|4974|4980|4970|4980|4974|4980|4970|1776
1600722600000|2020-09-21 21:10:00|4989|4972|4989|4980|4990|4980|4989|4970|1454
1600722900000|2020-09-21 21:15:00|4988|4972|4989|4981|4989|4985|4988|4972|999
1600723200000|2020-09-21 21:20:00|4987||4987||4987||4987||22
1600723500000|2020-09-21 21:25:00|4988|4972|4987|4972|4988|4972|4987|4972|527
1600723800000|2020-09-21 21:30:00|4986|4982|4986|4982|4987|4982|4986|4975|275
1600724100000|2020-09-21 21:35:00|4987|4975|4987|4980|4987|4982|4986|4975|1655
1600724400000|2020-09-21 21:40:00||4986||4980||4986||4980|536
1600724700000|2020-09-21 21:45:00|4984|4984|4984|4980|4984|4984|4984|4980|239
1600725000000|2020-09-21 21:50:00|4987|4985|4987|4980|4987|4985|4987|4980|438
1600725300000|2020-09-21 21:55:00|4988|4978|4990|4984|4990|4984|4988|4978|306
1600725600000|2020-09-21 22:00:00|4989|4975|4992|4975|4992|4990|4985|4975|2250
1600725900000|2020-09-21 22:05:00|4991|4976|4991|4985|4991|4985|4989|4976|381
1600726500000|2020-09-21 22:15:00|4990|4976|4989|4976|4990|4976|4989|4976|862
1600726800000|2020-09-21 22:20:00|4990|4980|4989|4980|4990|4980|4988|4980|1460
1600727400000|2020-09-21 22:30:00||4976||4976||4976||4976|1
1600727700000|2020-09-21 22:35:00|||||||||5
1600728000000|2020-09-21 22:40:00|||||||||30
1600728300000|2020-09-21 22:45:00|4988|4978|4988|4978|4988|4978|4988|4978|128
1600728600000|2020-09-21 22:50:00|||||||||50
1600728900000|2020-09-21 22:55:00||4980||4980||4980||4980|334
1600729200000|2020-09-21 23:00:00|4982||4982||4982||4982||100
1600729500000|2020-09-21 23:05:00|4988||4988||4988||4988||139
1600729800000|2020-09-21 23:10:00|4987||4987||4987||4987||109
1600730100000|2020-09-21 23:15:00|4988||4987||4988||4987||1239
1600730400000|2020-09-21 23:20:00|||||||||41
1600730700000|2020-09-21 23:25:00||4986||4980||4986||4980|200
1600731000000|2020-09-21 23:30:00|4988||4988||4988||4988||742
1600731300000|2020-09-21 23:35:00|4990|4981|4994|4985|4995|4992|4985|4980|3945
1600731600000|2020-09-21 23:40:00|4995|4980|4994|4985|4995|4990|4994|4980|304
1600731900000|2020-09-21 23:45:00|4988|4988|4992|4988|4994|4988|4988|4988|669
1600732200000|2020-09-21 23:50:00|4994|4985|4994|4985|4994|4985|4994|4985|661
1600732500000|2020-09-21 23:55:00|4995|4994|4997|4985|4998|4995|4995|4985|5183
1600761600000|2020-09-22 08:00:00|5150|4982|4997|4912|5150|4982|4972|4908|842
1600761900000|2020-09-22 08:05:00|4976|4911|4979|4950|4997|4973|4968|4910|830
1600762200000|2020-09-22 08:10:00|4976|4959|4994|4955|4997|4960|4975|4910|680
1600762500000|2020-09-22 08:15:00|4997|4957|4986|4970|4998|4970|4984|4957|45
1600762800000|2020-09-22 08:20:00|4985|4972|4989|4975|4998|4975|4985|4972|0
1600763100000|2020-09-22 08:25:00|4992|4980|4994|4987|4998|4987|4985|4980|38
1600763400000|2020-09-22 08:30:00|4998|4988|4994|4990|4998|4990|4994|4988|47
1600763700000|2020-09-22 08:35:00|||||||||78
1600764000000|2020-09-22 08:40:00|||||||||62
1600764300000|2020-09-22 08:45:00|4989|4989|4994|4987|4998|4989|4989|4987|758
1600764600000|2020-09-22 08:50:00||4986||4984||4986||4984|968
1600764900000|2020-09-22 08:55:00|4992||4993||4994||4992||19
1600765500000|2020-09-22 09:05:00|4994|4990|4993|4984|4994|4993|4993|4984|1021
1600765800000|2020-09-22 09:10:00|4994|4985|4994|4984|4994|4993|4994|4984|160
1600766100000|2020-09-22 09:15:00|4998|4987|4995|4984|4998|4987|4995|4984|943
1600766400000|2020-09-22 09:20:00||4990||4990||4990||4990|0
1600766700000|2020-09-22 09:25:00|4997|4992|5003|4990|5009|4998|4990|4984|6060
1600767000000|2020-09-22 09:30:00|5009|5000|5002|4984|5009|5000|5002|4984|2000
1600767300000|2020-09-22 09:35:00|5003|4996|5008|5000|5009|5000|5002|4984|1800
1600767600000|2020-09-22 09:40:00|5009||5009||5010||5008||100
1600767900000|2020-09-22 09:45:00|5010|4989|5014|5002|5018|5002|5009|4984|411
1600768200000|2020-09-22 09:50:00|5018||5007||5018||5007||252
1600768500000|2020-09-22 09:55:00|5010||5008||5010||5008||693
1600768800000|2020-09-22 10:00:00|5003|4997|5003|4993|5003|4997|5003|4993|607
1600769100000|2020-09-22 10:05:00||4994||4992||4994||4992|0
1600769400000|2020-09-22 10:10:00|5002|4993|5001|4984|5003|4993|5001|4984|89
1600769700000|2020-09-22 10:15:00|5003|4990|5002|4984|5003|4999|5001|4984|165
1600770000000|2020-09-22 10:20:00|5003|4987|5003|4986|5003|4987|5003|4984|187
1600770300000|2020-09-22 10:25:00|5005|4984|5005|5000|5008|5000|5004|4984|1486
1600770600000|2020-09-22 10:30:00|5008|4985|5008|5000|5008|5000|5005|4985|991
1600770900000|2020-09-22 10:35:00|||||||||517
1600771200000|2020-09-22 10:40:00|5005||5008||5008||5001||326
1600771500000|2020-09-22 10:45:00|5003|4986|5005|5004|5008|5004|5003|4985|104
1600771800000|2020-09-22 10:50:00|5008|4998|5005|4992|5008|5004|5005|4985|3408
1600772100000|2020-09-22 10:55:00|5008|4985|5005|5000|5008|5000|5005|4985|31
1600772400000|2020-09-22 11:00:00|5000|4994|4996|4990|5000|4996|4992|4990|7376
1600772700000|2020-09-22 11:05:00|4999|4991|4997|4990|4999|4991|4997|4990|1620
1600773000000|2020-09-22 11:10:00||4992||4992||4992||4992|108
1600773300000|2020-09-22 11:15:00|4996|4990|4998|4996|5000|4996|4996|4990|2171
1600773600000|2020-09-22 11:20:00|5000|4997|5000|4997|5000|4997|5000|4997|930
1600773900000|2020-09-22 11:25:00|5004|4998|5008|5004|5008|5004|5004|4998|5673
1600774200000|2020-09-22 11:30:00|5006|4998|4999|4996|5008|5001|4999|4996|2342
1600774500000|2020-09-22 11:35:00|5004|4998|5000|4998|5008|4998|5000|4998|1037
1600774800000|2020-09-22 11:40:00|4999|4999|4999|4990|5001|4999|4998|4990|4770
1600775100000|2020-09-22 11:45:00|4998|4995|4998|4991|4999|4998|4995|4980|2762
1600775400000|2020-09-22 11:50:00|4999|4992|4998|4971|4999|4998|4981|4950|6057
1600775700000|2020-09-22 11:55:00|4990|4978|4989|4975|4999|4978|4975|4971|1757
1600776000000|2020-09-22 12:00:00|4979|4972|4989|4973|4998|4973|4975|4972|1029
1600776300000|2020-09-22 12:05:00|4998|4989|4994|4975|4998|4989|4989|4973|1716
1600776600000|2020-09-22 12:10:00|||||||||44
1600776900000|2020-09-22 12:15:00|4988|4980|4980|4975|4989|4983|4980|4975|1487
1600777200000|2020-09-22 12:20:00|||||||||62
1600777500000|2020-09-22 12:25:00|||||||||787
1600777800000|2020-09-22 12:30:00|4989|4976|4988|4983|4989|4983|4988|4976|5681
1600778100000|2020-09-22 12:35:00|4994|4978|4990|4980|4994|4985|4990|4978|302
1600778400000|2020-09-22 12:40:00|4989|4985|4986|4985|4989|4985|4985|4980|1185
1600778700000|2020-09-22 12:45:00|4985|4981|4986|4984|4988|4985|4985|4981|869
1600779000000|2020-09-22 12:50:00|4988|4983|4987|4984|4988|4984|4987|4983|360
1600779300000|2020-09-22 12:55:00|4986|4983|4986|4980|4988|4983|4983|4980|2850
1600779600000|2020-09-22 13:00:00|4985|4982|4988|4981|4988|4986|4985|4981|1102
1600779900000|2020-09-22 13:05:00|4986|4982|4988|4982|4988|4987|4986|4982|1184
1600780200000|2020-09-22 13:10:00|4986|4984|4987|4983|4988|4984|4984|4982|2179
1600780500000|2020-09-22 13:15:00|4988|4985|4988|4986|4988|4986|4988|4983|561
1600780800000|2020-09-22 13:20:00|4986|4985|4998|4986|4998|4989|4986|4985|3501
1600781100000|2020-09-22 13:25:00|4997|4987|4995|4980|4997|4989|4986|4980|4301
1600781400000|2020-09-22 13:30:00|4988|4981|4993|4992|5001|5000|4976|4975|668222
1600781700000|2020-09-22 13:35:00|4994|4993|5013|5012|5013|5012|4985|4984|419172
1600782000000|2020-09-22 13:40:00|5014|5013|5008|5007|5021|5020|5005|5004|234220
1600782300000|2020-09-22 13:45:00|5009|5008|4995|4994|5009|5008|4994|4993|211008
1600782600000|2020-09-22 13:50:00|4994|4993|4988|4987|4994|4993|4983|4982|150254
1600782900000|2020-09-22 13:55:00|4987|4986|4976|4975|4990|4989|4976|4975|160301
1600783200000|2020-09-22 14:00:00|4977|4976|4980|4979|4982|4981|4975|4974|198430
1600783500000|2020-09-22 14:05:00|4979|4978|4985|4984|4987|4986|4978|4977|139145
1600783800000|2020-09-22 14:10:00|4984|4983|4982|4981|4989|4989|4980|4979|200645
1600784100000|2020-09-22 14:15:00|4983|4982|4982|4981|4985|4984|4977|4976|207665
1600784400000|2020-09-22 14:20:00|4983|4982|4978|4977|4983|4982|4976|4975|113283
1600784700000|2020-09-22 14:25:00|4979|4978|4983|4982|4983|4982|4978|4977|181342
1600785000000|2020-09-22 14:30:00|4984|4983|4978|4977|4989|4988|4976|4975|163458
1600785300000|2020-09-22 14:35:00|4979|4978|4973|4972|4982|4981|4973|4972|102161
1600785600000|2020-09-22 14:40:00|4974|4973|4970|4969|4978|4978|4968|4967|221649
1600785900000|2020-09-22 14:45:00|4969|4968|4959|4958|4969|4968|4956|4955|198128
1600786200000|2020-09-22 14:50:00|4958|4957|4966|4965|4969|4968|4958|4957|167030
1600786500000|2020-09-22 14:55:00|4967|4966|4955|4954|4968|4967|4955|4954|128153
1600786800000|2020-09-22 15:00:00|4956|4955|4957|4956|4961|4960|4953|4952|195608
1600787100000|2020-09-22 15:05:00|4958|4957|4956|4956|4963|4962|4953|4952|136282
1600787400000|2020-09-22 15:10:00|4957|4955|4955|4954|4958|4957|4951|4950|143762
1600787700000|2020-09-22 15:15:00|4954|4953|4959|4958|4961|4960|4954|4953|144285
1600788000000|2020-09-22 15:20:00|4960|4959|4961|4960|4962|4961|4956|4955|216828
1600788300000|2020-09-22 15:25:00|4960|4959|4956|4955|4960|4959|4953|4952|94760
1600788600000|2020-09-22 15:30:00|4957|4956|4949|4948|4959|4958|4949|4948|193692
1600788900000|2020-09-22 15:35:00|4950|4949|4954|4953|4958|4957|4948|4947|135302
1600789200000|2020-09-22 15:40:00|4955|4954|4957|4956|4962|4961|4954|4953|110278
1600789500000|2020-09-22 15:45:00|4956|4955|4962|4961|4964|4963|4956|4955|68836
1600789800000|2020-09-22 15:50:00|4961|4960|4957|4956|4963|4962|4952|4951|125019
1600790100000|2020-09-22 15:55:00|4958|4957|4964|4963|4964|4963|4954|4953|128188
1600790400000|2020-09-22 16:00:00|4963|4962|4966|4965|4967|4966|4963|4962|125484
1600790700000|2020-09-22 16:05:00|4967|4966|4969|4968|4970|4969|4964|4963|136219
1600791000000|2020-09-22 16:10:00|4968|4967|4971|4970|4974|4973|4968|4967|74711
1600791300000|2020-09-22 16:15:00|4972|4971|4967|4966|4972|4971|4966|4965|111919
1600791600000|2020-09-22 16:20:00|4966|4965|4968|4967|4969|4968|4963|4962|72193
1600791900000|2020-09-22 16:25:00|4969|4968|4967|4966|4969|4968|4964|4963|78711
1600792200000|2020-09-22 16:30:00|4968|4967|4966|4965|4969|4968|4965|4964|80718
1600792500000|2020-09-22 16:35:00|4967|4966|4966|4965|4967|4966|4963|4962|71706
1600792800000|2020-09-22 16:40:00|4965|4964|4962|4961|4966|4965|4961|4960|72884
1600793100000|2020-09-22 16:45:00|4963|4962|4958|4957|4963|4962|4955|4954|73995
1600793400000|2020-09-22 16:50:00|4957|4956|4954|4953|4960|4959|4953|4952|80121
1600793700000|2020-09-22 16:55:00|4953|4952|4954|4953|4955|4954|4949|4948|106908
1600794000000|2020-09-22 17:00:00|4955|4954|4959|4958|4959|4958|4955|4954|104256
1600794300000|2020-09-22 17:05:00|4958|4957|4959|4958|4960|4959|4957|4956|60790
1600794600000|2020-09-22 17:10:00|4960|4959|4966|4965|4966|4965|4960|4959|97000
1600794900000|2020-09-22 17:15:00|4965|4964|4967|4966|4968|4967|4964|4963|96402
1600795200000|2020-09-22 17:20:00|4968|4967|4970|4969|4971|4970|4967|4966|60251
1600795500000|2020-09-22 17:25:00|4971|4970|4970|4969|4973|4972|4970|4969|94576
1600795800000|2020-09-22 17:30:00|4969|4968|4970|4969|4971|4970|4968|4967|102583
1600796100000|2020-09-22 17:35:00|4969|4968|4971|4970|4971|4970|4966|4965|126858
1600796400000|2020-09-22 17:40:00|4970|4969|4975|4974|4975|4974|4970|4969|107372
1600796700000|2020-09-22 17:45:00|4976|4975|4982|4981|4982|4981|4975|4974|105046
1600797000000|2020-09-22 17:50:00|4983|4982|4981|4980|4985|4984|4981|4980|101114
1600797300000|2020-09-22 17:55:00|4980|4979|4980|4979|4983|4982|4978|4977|82086
1600797600000|2020-09-22 18:00:00|4981|4980|4991|4990|4992|4991|4981|4980|215780
1600797900000|2020-09-22 18:05:00|4990|4989|4986|4985|4992|4991|4985|4984|103426
1600798200000|2020-09-22 18:10:00|4985|4984|4989|4988|4991|4990|4984|4983|115850
1600798500000|2020-09-22 18:15:00|4988|4987|4989|4988|4992|4991|4988|4987|154653
1600798800000|2020-09-22 18:20:00|4988|4987|4983|4982|4988|4987|4982|4981|146934
1600799100000|2020-09-22 18:25:00|4984|4983|4987|4986|4988|4987|4983|4982|86439
1600799400000|2020-09-22 18:30:00|4988|4987|4983|4982|4989|4988|4982|4981|78003
1600799700000|2020-09-22 18:35:00|4984|4983|4985|4984|4986|4986|4983|4982|86733
1600800000000|2020-09-22 18:40:00|4984|4983|4984|4983|4986|4985|4980|4979|88083
1600800300000|2020-09-22 18:45:00|4983|4982|4984|4983|4985|4984|4981|4980|68672
1600800600000|2020-09-22 18:50:00|4983|4982|4984|4983|4986|4985|4983|4982|71170
1600800900000|2020-09-22 18:55:00|4983|4982|4985|4984|4990|4989|4983|4982|118506
1600801200000|2020-09-22 19:00:00|4984|4983|4984|4983|4986|4985|4980|4979|103211
1600801500000|2020-09-22 19:05:00|4985|4984|4991|4990|4991|4990|4984|4983|73255
1600801800000|2020-09-22 19:10:00|4992|4991|4985|4984|4992|4991|4985|4984|111818
1600802100000|2020-09-22 19:15:00|4984|4983|4988|4987|4989|4988|4983|4982|124701
1600802400000|2020-09-22 19:20:00|4987|4986|4990|4989|4992|4991|4986|4985|116126
1600802700000|2020-09-22 19:25:00|4991|4990|4999|4998|5000|4999|4991|4990|110138
1600803000000|2020-09-22 19:30:00|4998|4997|4995|4994|4999|4998|4992|4991|168598
1600803300000|2020-09-22 19:35:00|4996|4995|5000|4999|5000|4999|4995|4994|159231
1600803600000|2020-09-22 19:40:00|4999|4998|5004|5003|5006|5005|4999|4998|182041
1600803900000|2020-09-22 19:45:00|5005|5004|5007|5006|5009|5008|5003|5002|227888
1600804200000|2020-09-22 19:50:00|5006|5005|5002|5001|5006|5005|4997|4996|478213
1600804500000|2020-09-22 19:55:00|5001|5000|4995|4994|5003|5002|4993|4992|1034026
1600804800000|2020-09-22 20:00:00|4998|4993|4999|4992|5001|5000|4998|4991|2367638
1600805100000|2020-09-22 20:05:00|5000|4999|4999|4998|5000|4999|4999|4992|3434
1600805400000|2020-09-22 20:10:00|5000|4995|4999|4992|5000|4999|4999|4990|14033
1600805700000|2020-09-22 20:15:00|4996|4995|4999|4993|4999|4996|4996|4992|3925
1600806000000|2020-09-22 20:20:00||4996||4996||4996||4996|147
1600806300000|2020-09-22 20:25:00|4998|4993|4998|4993|4998|4998|4998|4993|413
1600806600000|2020-09-22 20:30:00|||||||||2
1600806900000|2020-09-22 20:35:00|4999||4999||4999||4999||143
1600807200000|2020-09-22 20:40:00|4997|4994|4996|4993|4997|4996|4996|4993|498
1600807500000|2020-09-22 20:45:00|4997|4994|4997|4994|4997|4994|4997|4994|154
1600807800000|2020-09-22 20:50:00||4995||4995||4995||4995|185
1600808100000|2020-09-22 20:55:00|5000|4996|5000|4996|5000|4996|5000|4996|1026
1600808400000|2020-09-22 21:00:00|||||||||81
1600808700000|2020-09-22 21:05:00||4995||4996||4996||4995|52
1600809000000|2020-09-22 21:10:00|||||||||108
1600809300000|2020-09-22 21:15:00|||||||||160
1600809600000|2020-09-22 21:20:00|4998|4997|4999|4997|4999|4997|4998|4997|114
1600809900000|2020-09-22 21:25:00|||||||||1018
1600810200000|2020-09-22 21:30:00|||||||||1
1600810500000|2020-09-22 21:35:00|||||||||32
1600810800000|2020-09-22 21:40:00|||||||||100
1600811100000|2020-09-22 21:45:00|||||||||301
1600811400000|2020-09-22 21:50:00|||||||||186
1600811700000|2020-09-22 21:55:00||4996||4997||4997||4996|302
1600812000000|2020-09-22 22:00:00|||||||||50
1600812300000|2020-09-22 22:05:00|4997|4992|4998|4992|4998|4992|4997|4992|105
1600812600000|2020-09-22 22:10:00||4995||4995||4995||4995|100
1600812900000|2020-09-22 22:15:00|4997|4992|4992|4988|4997|4997|4992|4984|6144
1600813200000|2020-09-22 22:20:00|4997|4990|4997|4984|4997|4990|4996|4984|2045
1600813500000|2020-09-22 22:25:00|4996||4996||4996||4996||270
1600813800000|2020-09-22 22:30:00|4995|4969|4995|4981|4995|4981|4995|4969|500
1600814100000|2020-09-22 22:35:00||4982||4982||4982||4982|25
1600814400000|2020-09-22 22:40:00|4990|4983|4989|4983|4990|4983|4989|4983|211
1600814700000|2020-09-22 22:45:00|4995|4984|4995|4984|4995|4984|4995|4984|20
1600815000000|2020-09-22 22:50:00|4994|4985|4993|4985|4994|4985|4993|4983|543
1600815300000|2020-09-22 22:55:00|4992||4990||4992||4990||0
1600815600000|2020-09-22 23:00:00|4989|4973|4989|4980|4989|4980|4989|4973|728
1600815900000|2020-09-22 23:05:00|4988||4988||4988||4988||21
1600816200000|2020-09-22 23:10:00|||||||||218
1600816500000|2020-09-22 23:15:00|||||||||190
1600816800000|2020-09-22 23:20:00|4986||4994||5002||4986||1720
1600817100000|2020-09-22 23:25:00||4981||4981||4981||4981|1
1600817400000|2020-09-22 23:30:00|4993|4982|4994|4982|4994|4982|4993|4982|1532
1600817700000|2020-09-22 23:35:00||4985||4986||4986||4985|1720
1600818000000|2020-09-22 23:40:00|4995|4988|5002|4988|5002|4990|4994|4988|7756
1600818300000|2020-09-22 23:45:00|4999|4983|5004|4984|5004|4984|4999|4983|269
1600818600000|2020-09-22 23:50:00|5002|4983|5000|4985|5009|5000|4984|4969|2734
1600818900000|2020-09-22 23:55:00|5007|5001|5005|5001|5007|5001|5005|5001|450
1600848000000|2020-09-23 08:00:00|5008|4971|5003|4986|5030|5000|4998|4971|578
1600848300000|2020-09-23 08:05:00|5002|4987|5002|4969|5005|4990|5002|4960|0
1600848600000|2020-09-23 08:10:00|5005|4986|4999|4986|5005|4986|4999|4969|25
1600848900000|2020-09-23 08:15:00|5000|4984|5000|4970|5000|4986|4996|4960|1
1600849200000|2020-09-23 08:20:00|4999|4986|4999|4985|5000|4990|4999|4960|16
1600849500000|2020-09-23 08:25:00|5000|4984|5001|4990|5005|4990|5000|4980|761
1600849800000|2020-09-23 08:30:00|5005||4999||5005||4999||14
1600850100000|2020-09-23 08:35:00|5004|4991|4995|4990|5005|4991|4995|4990|54
1600850400000|2020-09-23 08:40:00|5005|4995|5004|5000|5005|5000|4999|4990|659
1600850700000|2020-09-23 08:45:00|5005||5006||5020||5005||674
1600851000000|2020-09-23 08:50:00|||||||||8
1600851300000|2020-09-23 08:55:00|||||||||1005
1600851600000|2020-09-23 09:00:00|5008|5006|5020|5006|5020|5006|5008|5006|905
1600851900000|2020-09-23 09:05:00|5019||5016||5020||5015||599
1600852200000|2020-09-23 09:10:00|5015||5019||5020||5015||50
1600852500000|2020-09-23 09:15:00|5020||5018||5020||5017||541
1600852800000|2020-09-23 09:20:00|5020||5017||5020||5017||15
1600853100000|2020-09-23 09:25:00|5016||5015||5020||5015||10
1600853400000|2020-09-23 09:30:00|||||||||102
1600853700000|2020-09-23 09:35:00|5014||5015||5015||5014||0
1600854000000|2020-09-23 09:40:00|5020||5020||5020||5017||900
1600854300000|2020-09-23 09:45:00||5010||5010||5010||5010|0
1600854600000|2020-09-23 09:50:00|5024|5019|5020|5019|5024|5019|5020|5019|1467
1600854900000|2020-09-23 09:55:00|5021|5020|5024|5019|5028|5021|5020|5019|3187
1600855200000|2020-09-23 10:00:00|5028||5028||5028||5028||25
1600855500000|2020-09-23 10:05:00|5025||5025||5025||5025||0
1600855800000|2020-09-23 10:10:00|5024|5013|5024|5011|5024|5021|5024|5010|1174
1600856100000|2020-09-23 10:15:00||5010||5013||5013||5010|0
1600856400000|2020-09-23 10:20:00|5022|5010|5020|5011|5022|5013|5020|5010|1028
1600856700000|2020-09-23 10:25:00||5015||5015||5015||5015|10
1600857000000|2020-09-23 10:30:00|5024||5024||5024||5024||152
1600857300000|2020-09-23 10:35:00|5015|5011|5015|5011|5015|5011|5015|5011|348
1600857600000|2020-09-23 10:40:00|||||||||1
1600857900000|2020-09-23 10:45:00|5025|5015|5024|5015|5025|5015|5024|5015|210
1600858200000|2020-09-23 10:50:00|||||||||180
1600858500000|2020-09-23 10:55:00|5025||5021||5025||5021||100
1600858800000|2020-09-23 11:00:00|5020|5011|5015|5011|5025|5015|5014|5011|1134
1600859100000|2020-09-23 11:05:00|5019|5012|5019|5011|5019|5014|5019|5011|647
1600859400000|2020-09-23 11:10:00|5020|5012|5020|5011|5020|5019|5015|5011|1706
1600859700000|2020-09-23 11:15:00|5019|5006|5018|5006|5020|5019|5018|5006|1705
1600860000000|2020-09-23 11:20:00|5017|5009|5017|5009|5017|5009|5017|5009|538
1600860300000|2020-09-23 11:25:00|5018|5010|5018|5017|5018|5017|5018|5010|412
1600860600000|2020-09-23 11:30:00|5020|5018|5028|5018|5032|5022|5020|5017|5295
1600860900000|2020-09-23 11:35:00|5023|5019|5028|5019|5028|5019|5023|5019|518
1600861200000|2020-09-23 11:40:00|5025|5018|5030|5018|5032|5030|5025|5017|6848
1600861500000|2020-09-23 11:45:00|5020|5017|5026|5016|5030|5020|5020|5015|2866
1600861800000|2020-09-23 11:50:00|5024|5015|5018|5010|5026|5016|5013|5000|7344
1600862100000|2020-09-23 11:55:00|5015|5003|5011|4988|5015|5007|5000|4988|11740
1600862400000|2020-09-23 12:00:00|4985|4979|4999|4991|4999|4991|4985|4979|5884
1600862700000|2020-09-23 12:05:00|4997|4986|4995|4987|5012|4987|4994|4985|1983
1600863000000|2020-09-23 12:10:00|4994|4988|4988|4981|4994|4988|4985|4975|3091
1600863300000|2020-09-23 12:15:00|4991|4982|4991|4980|4993|4991|4990|4980|1499
1600863600000|2020-09-23 12:20:00|4990|4984|4993|4988|4993|4990|4990|4984|5177
1600863900000|2020-09-23 12:25:00|||||||||59
1600864200000|2020-09-23 12:30:00|5006|5000|5000|4992|5011|5000|5000|4990|752
1600864500000|2020-09-23 12:35:00|5011|4996|5010|4995|5011|4996|5010|4993|1385
1600864800000|2020-09-23 12:40:00|5009|4993|5009|4993|5009|4993|5009|4993|22
1600865100000|2020-09-23 12:45:00|5005|4992|4995|4988|5009|4992|4992|4988|3517
1600865400000|2020-09-23 12:50:00|4993|4984|5008|4988|5008|4995|4988|4984|2942
1600865700000|2020-09-23 12:55:00|4996|4991|4996|4988|5006|4992|4996|4988|1796
1600866000000|2020-09-23 13:00:00|5006|4991|5004|4993|5006|4994|5004|4991|586
1600866300000|2020-09-23 13:05:00|5003|4995|5002|4995|5003|4995|5002|4995|105
1600866600000|2020-09-23 13:10:00|5010||5010||5010||5010||142
1600866900000|2020-09-23 13:15:00|||||||||502
1600867200000|2020-09-23 13:20:00|4995|4986|5002|4988|5002|4988|4995|4986|139
1600867500000|2020-09-23 13:25:00|4996|4986|4996|4983|5002|4990|4984|4983|11157
1600867800000|2020-09-23 13:30:00|4984|4982|5002|5001|5013|5011|4972|4970|777086
1600868100000|2020-09-23 13:35:00|5003|5002|5007|5006|5015|5014|5001|5000|361008
1600868400000|2020-09-23 13:40:00|5008|5007|5009|5008|5009|5008|4996|4995|292804
1600868700000|2020-09-23 13:45:00|5010|5009|5012|5011|5014|5013|5007|5006|468317
1600869000000|2020-09-23 13:50:00|5011|5010|4995|4994|5011|5010|4991|4990|225284
1600869300000|2020-09-23 13:55:00|4996|4995|4989|4988|4998|4997|4987|4986|193903
1600869600000|2020-09-23 14:00:00|4988|4987|4988|4987|4994|4994|4985|4984|203612
1600869900000|2020-09-23 14:05:00|4987|4986|4982|4981|4987|4986|4977|4976|205824
1600870200000|2020-09-23 14:10:00|4983|4982|4983|4982|4984|4983|4977|4976|148310
1600870500000|2020-09-23 14:15:00|4984|4983|4977|4976|4985|4984|4971|4970|173705
1600870800000|2020-09-23 14:20:00|4978|4977|4975|4974|4978|4977|4969|4968|171558
1600871100000|2020-09-23 14:25:00|4974|4973|4971|4970|4981|4980|4971|4970|153870
1600871400000|2020-09-23 14:30:00|4972|4971|4969|4968|4976|4976|4967|4966|136367
1600871700000|2020-09-23 14:35:00|4968|4967|4962|4961|4968|4967|4958|4957|167318
1600872000000|2020-09-23 14:40:00|4963|4962|4969|4968|4975|4974|4962|4961|205720
1600872300000|2020-09-23 14:45:00|4970|4969|4970|4969|4972|4971|4968|4967|181884
1600872600000|2020-09-23 14:50:00|4971|4970|4967|4966|4971|4970|4963|4962|154400
1600872900000|2020-09-23 14:55:00|4968|4967|4964|4963|4975|4974|4962|4961|134010
1600873200000|2020-09-23 15:00:00|4965|4964|4965|4964|4968|4967|4960|4959|159379
1600873500000|2020-09-23 15:05:00|4964|4963|4967|4966|4972|4971|4964|4963|127361
1600873800000|2020-09-23 15:10:00|4968|4967|4966|4965|4971|4970|4964|4963|95506
1600874100000|2020-09-23 15:15:00|4967|4966|4965|4964|4973|4972|4961|4960|184133
1600874400000|2020-09-23 15:20:00|4964|4963|4957|4956|4968|4967|4956|4955|98712
1600874700000|2020-09-23 15:25:00|4956|4955|4951|4950|4959|4958|4951|4950|271781
1600875000000|2020-09-23 15:30:00|4952|4951|4951|4950|4953|4952|4948|4947|234787
1600875300000|2020-09-23 15:35:00|4952|4951|4959|4958|4959|4958|4951|4951|97234
1600875600000|2020-09-23 15:40:00|4960|4959|4954|4953|4962|4961|4954|4953|112528
1600875900000|2020-09-23 15:45:00|4953|4952|4949|4948|4953|4952|4945|4944|132825
1600876200000|2020-09-23 15:50:00|4948|4947|4947|4946|4950|4949|4944|4943|93478
1600876500000|2020-09-23 15:55:00|4946|4945|4942|4941|4948|4947|4940|4939|112765
1600876800000|2020-09-23 16:00:00|4941|4940|4944|4943|4948|4947|4940|4939|115322
1600877100000|2020-09-23 16:05:00|4945|4944|4947|4946|4950|4949|4940|4939|122072
1600877400000|2020-09-23 16:10:00|4948|4947|4950|4949|4950|4949|4946|4945|132445
1600877700000|2020-09-23 16:15:00|4951|4950|4940|4939|4952|4951|4939|4938|114170
1600878000000|2020-09-23 16:20:00|4941|4940|4940|4939|4942|4941|4935|4934|108489
1600878300000|2020-09-23 16:25:00|4941|4940|4945|4944|4947|4946|4940|4940|117914
1600878600000|2020-09-23 16:30:00|4944|4943|4942|4941|4948|4947|4939|4938|143822
1600878900000|2020-09-23 16:35:00|4943|4942|4947|4946|4948|4947|4939|4938|180966
1600879200000|2020-09-23 16:40:00|4948|4947|4957|4956|4958|4957|4948|4947|136054
1600879500000|2020-09-23 16:45:00|4956|4955|4956|4955|4957|4956|4953|4952|67638
1600879800000|2020-09-23 16:50:00|4955|4954|4950|4949|4956|4955|4949|4948|100270
1600880100000|2020-09-23 16:55:00|4951|4950|4952|4951|4953|4952|4948|4947|110366
1600880400000|2020-09-23 17:00:00|4953|4952|4948|4947|4954|4953|4948|4947|147282
1600880700000|2020-09-23 17:05:00|4947|4946|4952|4951|4954|4953|4947|4946|77492
1600881000000|2020-09-23 17:10:00|4953|4952|4951|4950|4956|4955|4949|4948|81415
1600881300000|2020-09-23 17:15:00|4952|4951|4952|4951|4953|4952|4949|4948|87704
1600881600000|2020-09-23 17:20:00|4951|4950|4952|4951|4954|4953|4950|4949|64551
1600881900000|2020-09-23 17:25:00|4951|4950|4947|4946|4951|4950|4946|4945|101177
1600882200000|2020-09-23 17:30:00|4946|4945|4948|4947|4950|4949|4944|4943|81454
1600882500000|2020-09-23 17:35:00|4949|4948|4945|4944|4950|4949|4944|4943|82549
1600882800000|2020-09-23 17:40:00|4944|4943|4936|4935|4944|4943|4936|4935|105232
1600883100000|2020-09-23 17:45:00|4935|4934|4938|4937|4939|4938|4933|4932|103297
1600883400000|2020-09-23 17:50:00|4937|4936|4931|4930|4937|4936|4929|4928|155148
1600883700000|2020-09-23 17:55:00|4932|4931|4930|4929|4935|4934|4929|4928|110371
1600884000000|2020-09-23 18:00:00|4929|4928|4928|4927|4930|4929|4925|4924|121155
1600884300000|2020-09-23 18:05:00|4929|4928|4924|4923|4930|4929|4923|4922|110657
1600884600000|2020-09-23 18:10:00|4923|4922|4922|4921|4924|4923|4919|4918|174974
1600884900000|2020-09-23 18:15:00|4921|4920|4904|4903|4922|4921|4902|4901|235182
1600885200000|2020-09-23 18:20:00|4905|4904|4903|4902|4909|4908|4900|4899|314810
1600885500000|2020-09-23 18:25:00|4902|4901|4906|4905|4910|4909|4901|4900|175211
1600885800000|2020-09-23 18:30:00|4905|4904|4908|4907|4909|4908|4898|4897|209221
1600886100000|2020-09-23 18:35:00|4909|4908|4908|4907|4911|4910|4902|4901|110924
1600886400000|2020-09-23 18:40:00|4907|4906|4901|4900|4909|4908|4898|4897|173168
1600886700000|2020-09-23 18:45:00|4902|4901|4901|4900|4904|4903|4896|4895|127673
1600887000000|2020-09-23 18:50:00|4902|4901|4897|4896|4907|4906|4897|4896|195819
1600887300000|2020-09-23 18:55:00|4896|4895|4892|4891|4898|4897|4889|4888|256037
1600887600000|2020-09-23 19:00:00|4893|4892|4882|4881|4898|4897|4882|4881|291022
1600887900000|2020-09-23 19:05:00|4883|4882|4888|4887|4890|4889|4875|4874|324037
1600888200000|2020-09-23 19:10:00|4887|4886|4900|4899|4904|4903|4886|4885|199777
1600888500000|2020-09-23 19:15:00|4899|4898|4894|4893|4899|4898|4886|4885|524618
1600888800000|2020-09-23 19:20:00|4893|4892|4889|4888|4899|4898|4888|4887|353657
1600889100000|2020-09-23 19:25:00|4890|4889|4896|4895|4897|4896|4882|4881|298040
1600889400000|2020-09-23 19:30:00|4895|4894|4895|4894|4901|4900|4892|4891|298030
1600889700000|2020-09-23 19:35:00|4894|4893|4898|4897|4899|4898|4892|4891|281773
1600890000000|2020-09-23 19:40:00|4899|4898|4899|4898|4904|4903|4894|4893|228427
1600890300000|2020-09-23 19:45:00|4898|4897|4886|4885|4900|4899|4882|4881|376828
1600890600000|2020-09-23 19:50:00|4885|4884|4871|4870|4885|4884|4867|4866|762423
1600890900000|2020-09-23 19:55:00|4872|4871|4884|4883|4886|4885|4872|4871|1160396
1600891200000|2020-09-23 20:00:00|4883|4882|4883|4874|4885|4883|4879|4867|4827456
1600891500000|2020-09-23 20:05:00|4882|4876|4882|4876|4882|4876|4882|4876|272
1600891800000|2020-09-23 20:10:00|4879|4875|4884|4878|4884|4878|4879|4870|5993
1600892100000|2020-09-23 20:15:00|4890|4882|4890|4884|4890|4884|4890|4882|708
1600892400000|2020-09-23 20:20:00|4888|4885|4887|4885|4888|4885|4887|4884|392
1600892700000|2020-09-23 20:25:00|4885|4884|4887|4884|4887|4884|4884|4883|1750
1600893000000|2020-09-23 20:30:00|4888|4883|4886|4884|4888|4886|4886|4883|532
1600893300000|2020-09-23 20:35:00|4888|4886|4884|4883|4889|4886|4884|4882|3242
1600893600000|2020-09-23 20:40:00|4888|4882|4887|4882|4888|4883|4887|4882|1263
1600893900000|2020-09-23 20:45:00||4884||4884||4884||4884|351
1600894200000|2020-09-23 20:50:00|4888|4883|4888|4882|4888|4883|4888|4882|214
1600894500000|2020-09-23 20:55:00|4889|4883|4889|4883|4889|4883|4889|4882|741
1600894800000|2020-09-23 21:00:00||4884||4885||4885||4884|161
1600895100000|2020-09-23 21:05:00|4888|4883|4890|4885|4890|4885|4888|4883|585
1600895400000|2020-09-23 21:10:00|4889|4886|4886|4885|4889|4886|4886|4885|536
1600895700000|2020-09-23 21:15:00|||||||||624
1600896000000|2020-09-23 21:20:00||4884||4884||4885||4884|793
1600896300000|2020-09-23 21:25:00|4889|4885|4886|4884|4890|4885|4886|4884|1827
1600896600000|2020-09-23 21:30:00|4889||4889||4889||4889||574
1600896900000|2020-09-23 21:35:00|4888|4885|4888|4886|4888|4886|4888|4885|104
1600897200000|2020-09-23 21:40:00|||||||||322
1600897500000|2020-09-23 21:45:00|4889|4885|4885|4885|4889|4886|4885|4885|926
1600897800000|2020-09-23 21:50:00|4888|4884|4888|4880|4888|4884|4885|4880|508
1600898100000|2020-09-23 21:55:00|4889|4884|4889|4883|4889|4885|4889|4882|1539
1600898400000|2020-09-23 22:00:00|4890|4888|4900|4890|4900|4899|4890|4883|8120
1600898700000|2020-09-23 22:05:00|||||||||321
1600899000000|2020-09-23 22:10:00|4896|4892|4900|4890|4900|4892|4895|4890|398
1600899300000|2020-09-23 22:15:00|4899|4886|4899|4887|4899|4892|4899|4886|480
1600899600000|2020-09-23 22:20:00|4898||4898||4898||4898||26
1600899900000|2020-09-23 22:25:00|4900||4898||4900||4895||700
1600900500000|2020-09-23 22:35:00||4890||4885||4890||4885|3695
1600900800000|2020-09-23 22:40:00|4897|4888|4892|4876|4897|4888|4892|4875|1305
1600901100000|2020-09-23 22:45:00|4887|4880|4887|4880|4887|4880|4887|4880|2
1600901400000|2020-09-23 22:50:00|4893|4884|4893|4884|4893|4884|4893|4884|52
1600901700000|2020-09-23 22:55:00||4885||4885||4885||4885|186
1600902000000|2020-09-23 23:00:00|4892||4894||4895||4892||1
1600902300000|2020-09-23 23:05:00|4893|4884|4893|4881|4893|4884|4893|4880|182
1600902600000|2020-09-23 23:10:00|4892|4887|4890|4880|4892|4887|4885|4880|923
1600902900000|2020-09-23 23:15:00|4889|4886|4886|4875|4889|4886|4886|4875|1170
1600903200000|2020-09-23 23:20:00|4885|4877|4875|4870|4885|4877|4875|4870|2088
1600903500000|2020-09-23 23:25:00|4885|4874|4879|4870|4885|4874|4879|4870|806
1600903800000|2020-09-23 23:30:00|4875|4871|4870|4866|4875|4871|4867|4860|1410
1600904100000|2020-09-23 23:35:00|4879|4860|4879|4865|4879|4865|4878|4860|546
1600904400000|2020-09-23 23:40:00|4877|4866|4875|4865|4877|4866|4870|4865|2225
1600904700000|2020-09-23 23:45:00|4874|4866|4875|4865|4875|4866|4867|4865|382
1600905000000|2020-09-23 23:50:00|4870|4866|4875|4867|4875|4867|4870|4866|358
1600905300000|2020-09-23 23:55:00|4879|4870|4887|4877|4887|4878|4879|4867|1115
1600934400000|2020-09-24 08:00:00|4900|4860|4888|4851|4900|4864|4860|4850|845
1600934700000|2020-09-24 08:05:00|4870||4888||4888||4870||22
1600935000000|2020-09-24 08:10:00|4873||4888||4888||4869||487
1600935300000|2020-09-24 08:15:00|4867|4852|4915|4899|4955|4905|4866|4851|13445
1600935600000|2020-09-24 08:20:00|4914|4892|4899|4884|4925|4900|4897|4860|4459
1600935900000|2020-09-24 08:25:00|4898|4862|4899|4862|4900|4887|4891|4862|103
1600936200000|2020-09-24 08:30:00|4900|4884|4894|4862|4900|4884|4894|4862|0
1600936500000|2020-09-24 08:35:00|4900|4885|4899|4862|4900|4885|4899|4862|252
1600936800000|2020-09-24 08:40:00|4900|4872|4884|4862|4900|4876|4883|4862|94
1600937100000|2020-09-24 08:45:00|4893|4863|4893|4862|4893|4863|4881|4862|67
1600937400000|2020-09-24 08:50:00|4882||4881||4893||4879||0
1600937700000|2020-09-24 08:55:00|4882||4893||4893||4880||0
1600938000000|2020-09-24 09:00:00|4880||4880||4893||4879||346
1600938300000|2020-09-24 09:05:00|4893|4880|4884|4862|4893|4880|4883|4862|218
1600938600000|2020-09-24 09:10:00|4893|4864|4887|4862|4893|4864|4886|4862|0
1600938900000|2020-09-24 09:15:00|4886|4864|4885|4874|4893|4874|4885|4862|0
1600939200000|2020-09-24 09:20:00|4893||4889||4893||4887||196
1600939500000|2020-09-24 09:25:00|||||||||58
1600939800000|2020-09-24 09:30:00|4885||4882||4885||4882||0
1600940400000|2020-09-24 09:40:00|4890|4866|4884|4866|4890|4867|4884|4852|77
1600940700000|2020-09-24 09:45:00|4888|4865|4885|4866|4890|4866|4884|4852|0
1600941000000|2020-09-24 09:50:00|4890|4864|4888|4866|4890|4867|4876|4852|0
1600941300000|2020-09-24 09:55:00|4887|4864|4884|4866|4890|4867|4884|4852|0
1600941600000|2020-09-24 10:00:00|4883|4865|4884|4865|4884|4867|4883|4852|200
1600941900000|2020-09-24 10:05:00|4893|4866|4890|4871|4893|4871|4883|4852|405
1600942200000|2020-09-24 10:10:00|4891|4874|4893|4875|4893|4875|4890|4871|64
1600942500000|2020-09-24 10:15:00|4892||4893||4893||4891||55
1600942800000|2020-09-24 10:20:00|4892|4876|4893|4878|4893|4878|4891|4876|0
1600943100000|2020-09-24 10:25:00|4892||4893||4893||4892||0
1600943400000|2020-09-24 10:30:00|||||||||50
1600943700000|2020-09-24 10:35:00|4892|4879|4914|4881|4925|4912|4892|4878|2246
1600944000000|2020-09-24 10:40:00|4907|4882|4906|4882|4914|4885|4900|4881|510
1600944300000|2020-09-24 10:45:00|4907||4907||4907||4907||0
1600944600000|2020-09-24 10:50:00|4908|4884|4907|4891|4908|4893|4906|4882|22
1600944900000|2020-09-24 10:55:00|4908|4890|4906|4884|4908|4893|4900|4882|24
1600945200000|2020-09-24 11:00:00|4899|4883|4898|4890|4899|4895|4895|4883|2039
1600945500000|2020-09-24 11:05:00|4897|4888|4898|4891|4898|4891|4896|4888|583
1600945800000|2020-09-24 11:10:00|4897|4890|4894|4890|4897|4890|4894|4890|6
1600946100000|2020-09-24 11:15:00|4893|4893|4890|4888|4893|4893|4890|4888|2578
1600946400000|2020-09-24 11:20:00|4885|4883|4882|4881|4885|4883|4882|4881|5266
1600946700000|2020-09-24 11:25:00|4885|4882|4885|4882|4885|4883|4885|4882|1477
1600947000000|2020-09-24 11:30:00||4883||4883||4883||4883|119
1600947300000|2020-09-24 11:35:00|4883|4882|4883|4877|4883|4882|4882|4877|737
1600947600000|2020-09-24 11:40:00|4882|4880|4880|4875|4883|4880|4879|4873|1850
1600947900000|2020-09-24 11:45:00|4875|4873|4875|4870|4875|4873|4875|4870|253
1600948200000|2020-09-24 11:50:00|4880|4871|4880|4877|4880|4877|4877|4871|9
1600948500000|2020-09-24 11:55:00|4879|4878|4880|4869|4880|4879|4875|4861|1773
1600948800000|2020-09-24 12:00:00|4879|4868|4866|4855|4880|4869|4859|4855|3365
1600949100000|2020-09-24 12:05:00|4864|4856|4860|4851|4865|4856|4855|4851|3446
1600949400000|2020-09-24 12:10:00|4880|4866|4865|4855|4880|4866|4861|4855|3436
1600949700000|2020-09-24 12:15:00|4864|4862|4863|4856|4865|4862|4862|4855|653
1600950000000|2020-09-24 12:20:00|4860|4859|4860|4857|4860|4859|4860|4856|757
1600950300000|2020-09-24 12:25:00|4859||4863||4863||4859||75
1600950600000|2020-09-24 12:30:00|4860|4860|4853|4841|4863|4860|4847|4841|14062
1600950900000|2020-09-24 12:35:00|4850|4846|4847|4832|4853|4850|4836|4831|11032
1600951200000|2020-09-24 12:40:00|4838|4831|4840|4836|4847|4839|4831|4828|9590
1600951500000|2020-09-24 12:45:00|4838|4831|4838|4835|4838|4836|4837|4831|2672
1600951800000|2020-09-24 12:50:00|4836|4834|4833|4831|4836|4835|4833|4831|3441
1600952100000|2020-09-24 12:55:00|4836|4832|4840|4833|4840|4837|4836|4832|5861
1600952400000|2020-09-24 13:00:00|4839|4832|4833|4831|4839|4832|4833|4831|570
1600952700000|2020-09-24 13:05:00|4831|4830|4848|4833|4863|4841|4831|4830|5125
1600953000000|2020-09-24 13:10:00|4849|4836|4836|4833|4849|4838|4835|4833|2136
1600953300000|2020-09-24 13:15:00|4830|4831|4836|4825|4836|4831|4824|4820|20846
1600953600000|2020-09-24 13:20:00|4835|4826|4840|4828|4840|4837|4832|4825|5026
1600953900000|2020-09-24 13:25:00|4845|4830|4858|4840|4863|4857|4845|4830|24053
1600954200000|2020-09-24 13:30:00|4857|4853|4857|4856|4888|4887|4844|4842|884280
1600954500000|2020-09-24 13:35:00|4858|4857|4854|4853|4865|4864|4851|4850|378306
1600954800000|2020-09-24 13:40:00|4853|4852|4859|4858|4869|4868|4851|4850|332683
1600955100000|2020-09-24 13:45:00|4860|4859|4884|4883|4886|4885|4853|4852|307421
1600955400000|2020-09-24 13:50:00|4885|4884|4889|4888|4891|4890|4883|4882|195309
1600955700000|2020-09-24 13:55:00|4888|4887|4882|4881|4889|4888|4877|4876|190551
1600956000000|2020-09-24 14:00:00|4883|4882|4899|4898|4900|4899|4883|4882|287394
1600956300000|2020-09-24 14:05:00|4900|4899|4909|4908|4916|4915|4900|4899|262570
1600956600000|2020-09-24 14:10:00|4910|4909|4894|4893|4910|4909|4891|4890|281857
1600956900000|2020-09-24 14:15:00|4895|4894|4899|4898|4913|4912|4894|4893|275814
1600957200000|2020-09-24 14:20:00|4898|4897|4894|4893|4899|4898|4890|4889|118225
1600957500000|2020-09-24 14:25:00|4895|4894|4903|4902|4903|4902|4893|4892|126617
1600957800000|2020-09-24 14:30:00|4904|4903|4887|4886|4906|4905|4884|4883|204724
1600958100000|2020-09-24 14:35:00|4888|4887|4884|4883|4891|4890|4881|4880|149209
1600958400000|2020-09-24 14:40:00|4885|4884|4882|4881|4893|4892|4880|4879|200378
1600958700000|2020-09-24 14:45:00|4883|4882|4895|4894|4900|4899|4881|4880|229001
1600959000000|2020-09-24 14:50:00|4894|4893|4902|4901|4904|4903|4889|4888|205431
1600959300000|2020-09-24 14:55:00|4901|4900|4905|4904|4907|4906|4896|4895|213418
1600959600000|2020-09-24 15:00:00|4906|4905|4901|4900|4910|4909|4900|4899|158097
1600959900000|2020-09-24 15:05:00|4902|4901|4896|4895|4904|4903|4891|4890|182138
1600960200000|2020-09-24 15:10:00|4897|4896|4910|4909|4910|4909|4894|4893|117987
1600960500000|2020-09-24 15:15:00|4911|4910|4900|4899|4911|4910|4896|4895|152163
1600960800000|2020-09-24 15:20:00|4899|4898|4907|4906|4910|4909|4897|4896|151457
1600961100000|2020-09-24 15:25:00|4906|4905|4898|4897|4910|4909|4898|4897|127547
1600961400000|2020-09-24 15:30:00|4899|4898|4904|4903|4906|4905|4898|4897|142579
1600961700000|2020-09-24 15:35:00|4903|4902|4906|4905|4909|4908|4903|4902|184925
1600962000000|2020-09-24 15:40:00|4907|4906|4915|4914|4916|4915|4907|4906|126148
1600962300000|2020-09-24 15:45:00|4914|4913|4911|4910|4917|4916|4909|4908|108825
1600962600000|2020-09-24 15:50:00|4910|4909|4910|4909|4915|4914|4908|4907|134187
1600962900000|2020-09-24 15:55:00|4911|4910|4923|4922|4923|4922|4910|4909|149846
1600963200000|2020-09-24 16:00:00|4924|4923|4922|4921|4925|4924|4919|4918|119509
1600963500000|2020-09-24 16:05:00|4923|4922|4921|4920|4924|4923|4917|4916|100321
1600963800000|2020-09-24 16:10:00|4922|4921|4918|4917|4922|4921|4915|4914|124650
1600964100000|2020-09-24 16:15:00|4917|4916|4911|4910|4922|4921|4911|4910|117217
1600964400000|2020-09-24 16:20:00|4912|4911|4913|4912|4917|4916|4911|4910|135104
1600964700000|2020-09-24 16:25:00|4914|4913|4917|4916|4925|4924|4914|4913|98315
1600965000000|2020-09-24 16:30:00|4918|4917|4910|4909|4918|4917|4910|4909|115636
1600965300000|2020-09-24 16:35:00|4911|4910|4909|4908|4915|4914|4907|4906|162504
1600965600000|2020-09-24 16:40:00|4908|4907|4914|4913|4914|4913|4907|4906|81856
1600965900000|2020-09-24 16:45:00|4913|4912|4921|4920|4922|4921|4913|4912|79612
1600966200000|2020-09-24 16:50:00|4922|4921|4921|4920|4924|4923|4919|4918|74470
1600966500000|2020-09-24 16:55:00|4922|4921|4932|4931|4933|4932|4921|4920|139210
1600966800000|2020-09-24 17:00:00|4931|4930|4938|4937|4938|4937|4931|4930|96858
1600967100000|2020-09-24 17:05:00|4937|4936|4944|4943|4945|4944|4937|4936|148163
1600967400000|2020-09-24 17:10:00|4945|4944|4950|4949|4950|4949|4944|4943|159247
1600967700000|2020-09-24 17:15:00|4951|4950|4943|4942|4957|4956|4943|4942|500870
1600968000000|2020-09-24 17:20:00|4945|4944|4947|4946|4951|4950|4944|4943|101113
1600968300000|2020-09-24 17:25:00|4948|4947|4953|4952|4954|4953|4945|4944|126654
1600968600000|2020-09-24 17:30:00|4952|4951|4953|4952|4956|4955|4950|4949|127203
1600968900000|2020-09-24 17:35:00|4952|4951|4956|4955|4956|4955|4947|4946|83414
1600969200000|2020-09-24 17:40:00|4957|4956|4959|4958|4960|4959|4956|4955|162507
1600969500000|2020-09-24 17:45:00|4960|4959|4959|4958|4962|4961|4957|4956|98840
1600969800000|2020-09-24 17:50:00|4960|4959|4964|4963|4964|4963|4958|4957|93287
1600970100000|2020-09-24 17:55:00|4963|4962|4952|4951|4963|4962|4950|4949|198604
1600970400000|2020-09-24 18:00:00|4953|4952|4951|4950|4957|4956|4945|4944|96412
1600970700000|2020-09-24 18:05:00|4952|4951|4945|4944|4953|4952|4942|4941|122442
1600971000000|2020-09-24 18:10:00|4944|4943|4943|4942|4945|4944|4940|4939|82308
1600971300000|2020-09-24 18:15:00|4944|4943|4932|4931|4950|4949|4931|4930|162845
1600971600000|2020-09-24 18:20:00|4931|4930|4929|4928|4933|4932|4927|4926|128288
1600971900000|2020-09-24 18:25:00|4928|4927|4929|4928|4933|4932|4924|4923|119058
1600972200000|2020-09-24 18:30:00|4930|4929|4934|4933|4938|4937|4926|4925|120659
1600972500000|2020-09-24 18:35:00|4933|4932|4934|4933|4935|4934|4928|4927|175948
1600972800000|2020-09-24 18:40:00|4933|4932|4938|4937|4939|4939|4932|4931|162733
1600973100000|2020-09-24 18:45:00|4937|4936|4917|4916|4937|4936|4917|4916|189634
1600973400000|2020-09-24 18:50:00|4916|4915|4906|4905|4919|4918|4904|4903|178958
1600973700000|2020-09-24 18:55:00|4905|4904|4900|4899|4909|4908|4899|4898|179206
1600974000000|2020-09-24 19:00:00|4901|4900|4898|4897|4904|4903|4897|4896|156990
1600974300000|2020-09-24 19:05:00|4899|4898|4902|4901|4906|4905|4894|4893|210126
1600974600000|2020-09-24 19:10:00|4901|4900|4909|4908|4910|4909|4897|4896|189222
1600974900000|2020-09-24 19:15:00|4908|4907|4900|4899|4912|4911|4899|4898|187512
1600975200000|2020-09-24 19:20:00|4899|4898|4885|4885|4901|4900|4880|4879|210682
1600975500000|2020-09-24 19:25:00|4884|4883|4884|4883|4889|4888|4878|4877|182478
1600975800000|2020-09-24 19:30:00|4883|4882|4889|4888|4890|4889|4879|4878|254598
1600976100000|2020-09-24 19:35:00|4888|4887|4903|4902|4903|4902|4881|4880|214903
1600976400000|2020-09-24 19:40:00|4902|4901|4907|4907|4909|4908|4901|4900|204693
1600976700000|2020-09-24 19:45:00|4908|4906|4905|4904|4922|4921|4904|4903|239785
1600977000000|2020-09-24 19:50:00|4904|4903|4917|4916|4917|4916|4895|4894|573175
1600977300000|2020-09-24 19:55:00|4916|4915|4917|4916|4919|4918|4910|4909|760326
1600977600000|2020-09-24 20:00:00|4920|4915|4919|4916|4920|4916|4919|4901|5051646
1600977900000|2020-09-24 20:05:00|||||||||419
1600978200000|2020-09-24 20:10:00|||||||||37
1600978500000|2020-09-24 20:15:00|4918||4918||4918||4918||234
1600978800000|2020-09-24 20:20:00|||||||||285
1600979100000|2020-09-24 20:25:00|||||||||164
1600979400000|2020-09-24 20:30:00|||||||||828
1600979700000|2020-09-24 20:35:00|4919|4917|4924|4918|4925|4919|4919|4917|2729
1600980000000|2020-09-24 20:40:00|||||||||110
1600980300000|2020-09-24 20:45:00|||||||||8
1600980600000|2020-09-24 20:50:00|||||||||1
1600980900000|2020-09-24 20:55:00|4925|4919|4925|4919|4925|4919|4925|4919|1716
1600981500000|2020-09-24 21:05:00|||||||||57
1600981800000|2020-09-24 21:10:00|||||||||6
1600982100000|2020-09-24 21:15:00||4920||4919||4920||4919|160
1600982400000|2020-09-24 21:20:00|||||||||30
1600982700000|2020-09-24 21:25:00|||||||||5
1600983000000|2020-09-24 21:30:00|||||||||9
1600983300000|2020-09-24 21:35:00|||||||||48
1600983600000|2020-09-24 21:40:00|||||||||81
1600983900000|2020-09-24 21:45:00|4924||4924||4924||4924||6
1600984200000|2020-09-24 21:50:00|||||||||177
1600984500000|2020-09-24 21:55:00|||||||||19
1600984800000|2020-09-24 22:00:00|4925|4924|4929|4920|4929|4929|4925|4919|1620
1600985400000|2020-09-24 22:10:00||4925||4920||4925||4920|507
1600985700000|2020-09-24 22:15:00||4921||4921||4921||4921|546
1600986000000|2020-09-24 22:20:00|4928|4922|4928|4922|4928|4922|4928|4922|360
1600986300000|2020-09-24 22:25:00|4929||4929||4929||4928||280
1600986900000|2020-09-24 22:35:00|4925|4921|4929|4922|4929|4922|4924|4921|1050
1600987200000|2020-09-24 22:40:00|4926||4924||4926||4924||576
1600987500000|2020-09-24 22:45:00|||||||||76
1600988100000|2020-09-24 22:55:00|4927|4921|4927|4921|4927|4921|4927|4921|150
1600988400000|2020-09-24 23:00:00|||||||||55
1600988700000|2020-09-24 23:05:00|4928||4927||4928||4927||140
1600989000000|2020-09-24 23:10:00|4928|4922|4929|4925|4929|4925|4928|4922|1008
1600989300000|2020-09-24 23:15:00|4930|4928|4939|4932|4940|4932|4927|4925|2894
1600989600000|2020-09-24 23:20:00|4934||4939||4939||4934||270
1600989900000|2020-09-24 23:25:00|4936|4930|4939|4930|4939|4930|4936|4930|1357
1600990200000|2020-09-24 23:30:00|4930|4927|4938|4930|4938|4930|4930|4927|838
1600990500000|2020-09-24 23:35:00|4937||4937||4937||4937||0
1600990800000|2020-09-24 23:40:00|4938|4931|4938|4931|4938|4932|4938|4930|273
1600991100000|2020-09-24 23:45:00|4939|4934|4945|4931|4947|4934|4935|4931|3280
1600991400000|2020-09-24 23:50:00|4943||4943||4943||4943||224
1600991700000|2020-09-24 23:55:00|4938|4935|4943|4931|4943|4935|4938|4930|281
1601020800000|2020-09-25 08:00:00|4952|4914|4951|4910|4955|4928|4930|4870|705
1601021100000|2020-09-25 08:05:00|4931|4900|4951|4900|4951|4911|4926|4900|790
1601021400000|2020-09-25 08:10:00|4929|4905|4922|4900|4929|4908|4910|4900|13
1601021700000|2020-09-25 08:15:00|4910|4910|4922|4910|4922|4910|4910|4910|101
1601022000000|2020-09-25 08:20:00|4910|4905|4925|4905|4925|4910|4910|4905|431
1601022300000|2020-09-25 08:25:00|4921||4919||4925||4919||0
1601022600000|2020-09-25 08:30:00|4920||4924||4924||4919||4
1601022900000|2020-09-25 08:35:00|4923||4924||4925||4923||0
1601023200000|2020-09-25 08:40:00|4925||4923||4925||4923||115
1601023500000|2020-09-25 08:45:00|4925||4921||4925||4920||0
1601023800000|2020-09-25 08:50:00|4920||4921||4921||4918||0
1601024100000|2020-09-25 08:55:00|4917||4917||4917||4917||0
1601024400000|2020-09-25 09:00:00|4921|4910|4921|4910|4921|4910|4918|4910|100
1601024700000|2020-09-25 09:05:00|4920||4921||4921||4920||0
1601025000000|2020-09-25 09:10:00|4920||4921||4921||4920||0
1601025300000|2020-09-25 09:15:00|4914||4921||4921||4914||180
1601025600000|2020-09-25 09:20:00|4915|4905|4912|4905|4921|4905|4910|4905|354
1601025900000|2020-09-25 09:25:00|4921|4900|4909|4895|4921|4900|4909|4881|455
1601026200000|2020-09-25 09:30:00|4905|4892|4900|4892|4909|4892|4900|4881|50
1601026500000|2020-09-25 09:35:00|4909|4893|4900|4891|4909|4893|4900|4881|231
1601026800000|2020-09-25 09:40:00|4909|4890|4898|4884|4909|4891|4892|4881|681
1601027100000|2020-09-25 09:45:00|4909|4881|4909|4901|4909|4901|4896|4881|196
1601027400000|2020-09-25 09:50:00|4904|4895|4907|4886|4909|4895|4904|4885|100
1601027700000|2020-09-25 09:55:00|4904|4885|4909|4881|4909|4886|4904|4881|0
1601028000000|2020-09-25 10:00:00|4905|4884|4905|4891|4905|4891|4905|4881|0
1601028300000|2020-09-25 10:05:00|4909|4890|4905|4893|4909|4893|4905|4890|201
1601028600000|2020-09-25 10:10:00|4904|4881|4905|4882|4905|4884|4904|4868|331
1601028900000|2020-09-25 10:15:00||4875||4868||4884||4868|0
1601029200000|2020-09-25 10:20:00|4904|4879|4905|4894|4905|4894|4904|4868|0
1601030700000|2020-09-25 10:45:00||4875||4868||4894||4868|292
1601031000000|2020-09-25 10:50:00|4904|4884|4902|4875|4905|4889|4902|4868|0
1601031300000|2020-09-25 10:55:00||4868||4894||4894||4868|7
1601031600000|2020-09-25 11:00:00|4901|4900|4900|4890|4902|4900|4899|4890|1823
1601031900000|2020-09-25 11:05:00|4899|4891|4900|4895|4900|4895|4899|4891|746
1601032200000|2020-09-25 11:10:00|4899||4899||4899||4899||401
1601032500000|2020-09-25 11:15:00|4900|4897|4910|4896|4910|4902|4900|4895|2650
1601032800000|2020-09-25 11:20:00|4909|4897|4918|4910|4920|4910|4905|4896|1005
1601033100000|2020-09-25 11:25:00|4914||4915||4918||4913||400
1601033400000|2020-09-25 11:30:00|4914|4905|4907|4896|4915|4905|4897|4896|1313
1601033700000|2020-09-25 11:35:00|4906|4898|4906|4900|4906|4900|4905|4898|111
1601034000000|2020-09-25 11:40:00|4905|4901|4904|4901|4905|4901|4904|4901|551
1601034300000|2020-09-25 11:45:00|4903|4896|4904|4897|4904|4897|4903|4896|2595
1601034600000|2020-09-25 11:50:00|4910|4899|4912|4902|4912|4903|4909|4897|1145
1601034900000|2020-09-25 11:55:00|4911|4905|4917|4910|4918|4910|4910|4902|658
1601035200000|2020-09-25 12:00:00|4920|4912|4928|4910|4943|4917|4920|4910|1485
1601035500000|2020-09-25 12:05:00|4925|4918|4925|4918|4925|4918|4925|4918|11
1601035800000|2020-09-25 12:10:00|4933|4919|4930|4919|4933|4919|4930|4919|654
1601036100000|2020-09-25 12:15:00|4929||4929||4929||4926||175
1601036400000|2020-09-25 12:20:00|4922|4918|4923|4911|4928|4919|4921|4910|1183
1601036700000|2020-09-25 12:25:00|4921|4910|4921|4911|4921|4911|4920|4910|0
1601037000000|2020-09-25 12:30:00|4919|4918|4915|4910|4921|4919|4915|4910|3963
1601037300000|2020-09-25 12:35:00|4913||4913||4914||4912||475
1601037600000|2020-09-25 12:40:00||4911||4911||4911||4911|31
1601037900000|2020-09-25 12:45:00|4914|4912|4920|4912|4920|4914|4914|4911|1276
1601038200000|2020-09-25 12:50:00|4924|4914|4919|4913|4924|4916|4919|4912|1067
1601038500000|2020-09-25 12:55:00|4917|4912|4918|4911|4919|4912|4916|4910|1530
1601038800000|2020-09-25 13:00:00|4915|4910|4917|4911|4919|4913|4914|4910|2385
1601039100000|2020-09-25 13:05:00|4921|4916|4925|4917|4925|4920|4921|4916|1260
1601039400000|2020-09-25 13:10:00|4922|4916|4921|4916|4922|4916|4921|4916|422
1601039700000|2020-09-25 13:15:00|4922|4917|4925|4921|4925|4922|4922|4917|845
1601040000000|2020-09-25 13:20:00|4927|4917|4926|4920|4927|4920|4926|4916|558
1601040300000|2020-09-25 13:25:00|4924|4917|4901|4897|4924|4917|4901|4895|16810
1601040600000|2020-09-25 13:30:00|4905|4896|4895|4894|4905|4897|4879|4878|350258
1601040900000|2020-09-25 13:35:00|4894|4893|4887|4886|4896|4895|4885|4884|225017
1601041200000|2020-09-25 13:40:00|4888|4887|4906|4905|4909|4908|4887|4886|200568
1601041500000|2020-09-25 13:45:00|4905|4904|4882|4881|4906|4905|4878|4877|297552
1601041800000|2020-09-25 13:50:00|4881|4882|4891|4889|4898|4897|4876|4875|223012
1601042100000|2020-09-25 13:55:00|4892|4890|4919|4918|4919|4918|4883|4882|189553
1601042400000|2020-09-25 14:00:00|4918|4917|4917|4916|4922|4921|4912|4911|188418
1601042700000|2020-09-25 14:05:00|4918|4917|4910|4909|4920|4919|4903|4902|162516
1601043000000|2020-09-25 14:10:00|4911|4910|4893|4892|4913|4912|4889|4888|205867
1601043300000|2020-09-25 14:15:00|4892|4891|4920|4919|4921|4920|4890|4889|255858
1601043600000|2020-09-25 14:20:00|4921|4920|4929|4928|4933|4932|4916|4915|271677
1601043900000|2020-09-25 14:25:00|4930|4929|4929|4928|4932|4931|4924|4923|226459
1601044200000|2020-09-25 14:30:00|4928|4927|4928|4927|4932|4931|4921|4920|196159
1601044500000|2020-09-25 14:35:00|4927|4926|4945|4944|4946|4945|4923|4922|186656
1601044800000|2020-09-25 14:40:00|4946|4945|4950|4949|4952|4951|4942|4941|216391
1601045100000|2020-09-25 14:45:00|4949|4948|4941|4940|4952|4951|4937|4936|163527
1601045400000|2020-09-25 14:50:00|4942|4941|4944|4943|4946|4945|4934|4933|128551
1601045700000|2020-09-25 14:55:00|4942|4941|4935|4934|4943|4942|4932|4931|113747
1601046000000|2020-09-25 15:00:00|4936|4935|4928|4927|4940|4939|4927|4926|84995
1601046300000|2020-09-25 15:05:00|4929|4928|4930|4929|4936|4935|4925|4924|89778
1601046600000|2020-09-25 15:10:00|4929|4928|4944|4943|4945|4944|4927|4926|92131
1601046900000|2020-09-25 15:15:00|4943|4942|4954|4953|4956|4955|4943|4942|108450
1601047200000|2020-09-25 15:20:00|4953|4952|4959|4958|4960|4959|4951|4950|125486
1601047500000|2020-09-25 15:25:00|4958|4957|4962|4961|4967|4966|4958|4957|190689
1601047800000|2020-09-25 15:30:00|4963|4962|4970|4969|4970|4969|4957|4956|88678
1601048100000|2020-09-25 15:35:00|4969|4968|4965|4964|4970|4969|4965|4964|61241
1601048400000|2020-09-25 15:40:00|4966|4965|4958|4957|4967|4966|4956|4955|93935
1601048700000|2020-09-25 15:45:00|4959|4958|4957|4956|4960|4959|4956|4955|71352
1601049000000|2020-09-25 15:50:00|4956|4955|4954|4953|4958|4957|4952|4951|118252
1601049300000|2020-09-25 15:55:00|4955|4954|4952|4951|4956|4955|4951|4950|81903
1601049600000|2020-09-25 16:00:00|4953|4952|4962|4961|4962|4961|4951|4950|111999
1601049900000|2020-09-25 16:05:00|4961|4960|4971|4970|4971|4970|4961|4960|106078
1601050200000|2020-09-25 16:10:00|4970|4969|4974|4973|4974|4973|4969|4968|117509
1601050500000|2020-09-25 16:15:00|4975|4974|4967|4966|4976|4975|4965|4964|164155
1601050800000|2020-09-25 16:20:00|4968|4967|4968|4967|4970|4969|4964|4963|66795
1601051100000|2020-09-25 16:25:00|4967|4966|4963|4962|4968|4967|4959|4958|62542
1601051400000|2020-09-25 16:30:00|4964|4963|4963|4962|4967|4966|4960|4959|62945
1601051700000|2020-09-25 16:35:00|4962|4961|4968|4967|4968|4967|4961|4960|83367
1601052000000|2020-09-25 16:40:00|4967|4966|4971|4970|4973|4972|4967|4966|49320
1601052300000|2020-09-25 16:45:00|4972|4971|4969|4968|4973|4972|4969|4968|56995
1601052600000|2020-09-25 16:50:00|4970|4969|4975|4974|4975|4974|4968|4967|105917
1601052900000|2020-09-25 16:55:00|4974|4973|4976|4975|4977|4976|4972|4971|77375
1601053200000|2020-09-25 17:00:00|4975|4974|4978|4977|4980|4979|4972|4971|144708
1601053500000|2020-09-25 17:05:00|4977|4976|4982|4981|4985|4984|4977|4976|116275
1601053800000|2020-09-25 17:10:00|4983|4982|4983|4982|4984|4983|4979|4979|81281
1601054100000|2020-09-25 17:15:00|4982|4981|4976|4975|4985|4984|4976|4975|277600
1601054400000|2020-09-25 17:20:00|4977|4976|4976|4975|4980|4979|4974|4973|70035
1601054700000|2020-09-25 17:25:00|4977|4976|4977|4976|4978|4977|4972|4971|63490
1601055000000|2020-09-25 17:30:00|4976|4975|4975|4974|4981|4980|4974|4973|89156
1601055300000|2020-09-25 17:35:00|4974|4973|4975|4974|4976|4975|4972|4971|66170
1601055600000|2020-09-25 17:40:00|4976|4975|4983|4982|4983|4982|4976|4975|120195
1601055900000|2020-09-25 17:45:00|4984|4983|4983|4982|4987|4986|4981|4980|80936
1601056200000|2020-09-25 17:50:00|4984|4983|4988|4987|4989|4988|4984|4983|59703
1601056500000|2020-09-25 17:55:00|4987|4986|4988|4987|4988|4987|4984|4983|64604
1601056800000|2020-09-25 18:00:00|4987|4986|4991|4990|4991|4990|4986|4985|105360
1601057100000|2020-09-25 18:05:00|4992|4991|4989|4988|4995|4994|4989|4988|101777
1601057400000|2020-09-25 18:10:00|4990|4989|4982|4981|4990|4989|4980|4979|102445
1601057700000|2020-09-25 18:15:00|4983|4982|4990|4989|4990|4989|4981|4980|93459
1601058000000|2020-09-25 18:20:00|4989|4988|4991|4990|4994|4993|4986|4985|88483
1601058300000|2020-09-25 18:25:00|4992|4991|4992|4991|4993|4992|4988|4987|108364
1601058600000|2020-09-25 18:30:00|4993|4992|4992|4991|4994|4993|4989|4988|61324
1601058900000|2020-09-25 18:35:00|4993|4992|4994|4993|4994|4993|4991|4990|72269
1601059200000|2020-09-25 18:40:00|4993|4992|4995|4994|4996|4995|4991|4990|74188
1601059500000|2020-09-25 18:45:00|4996|4995|4997|4996|4998|4997|4994|4993|113081
1601059800000|2020-09-25 18:50:00|4996|4995|5003|5002|5004|5003|4996|4995|195389
1601060100000|2020-09-25 18:55:00|5002|5001|5000|4999|5003|5002|4999|4998|170125
1601060400000|2020-09-25 19:00:00|4999|4998|5003|5002|5008|5007|4998|4997|149355
1601060700000|2020-09-25 19:05:00|5002|5001|5012|5011|5013|5012|5002|5001|153895
1601061000000|2020-09-25 19:10:00|5013|5012|5012|5011|5017|5016|5012|5011|138225
1601061300000|2020-09-25 19:15:00|5013|5012|5026|5025|5028|5027|5013|5012|260331
1601061600000|2020-09-25 19:20:00|5025|5024|5019|5018|5025|5024|5018|5017|224831
1601061900000|2020-09-25 19:25:00|5020|5019|5019|5018|5021|5020|5016|5015|111578
1601062200000|2020-09-25 19:30:00|5020|5019|5010|5009|5020|5019|5010|5009|180617
1601062500000|2020-09-25 19:35:00|5011|5010|5004|5003|5013|5012|5004|5003|404844
1601062800000|2020-09-25 19:40:00|5003|5002|5013|5012|5015|5014|5000|4999|202725
1601063100000|2020-09-25 19:45:00|5012|5011|5007|5006|5012|5011|4999|4998|423681
1601063400000|2020-09-25 19:50:00|5006|5005|5000|4999|5006|5005|4997|4996|700464
1601063700000|2020-09-25 19:55:00|5001|5000|4994|4993|5001|5000|4991|4990|1160018
1601064000000|2020-09-25 20:00:00|4996|4992|4998|4994|5002|4994|4995|4992|58375
1601064300000|2020-09-25 20:05:00|||||||||3
1601064600000|2020-09-25 20:10:00|4997|4990|4998|4991|4998|4991|4997|4990|2354
1601064900000|2020-09-25 20:15:00|4994||4994||4994||4994||12
1601065200000|2020-09-25 20:20:00|4998|4990|4995|4993|4998|4993|4995|4990|152
1601065500000|2020-09-25 20:25:00||4992||4992||4992||4992|145
1601065800000|2020-09-25 20:30:00|4998|4990|4997|4990|4998|4990|4990|4988|1075
1601066400000|2020-09-25 20:40:00|4994|4991|4990|4988|4994|4991|4990|4988|7723
1601066700000|2020-09-25 20:45:00|||||||||158
1601067000000|2020-09-25 20:50:00|4994|4991|4997|4991|4997|4991|4994|4990|1665
1601067300000|2020-09-25 20:55:00|4996|4992|4997|4992|4998|4992|4996|4992|29
1601280000000|2020-09-28 08:00:00|5037|5009|5030|5012|5037|5014|5030|4990|650
1601280300000|2020-09-28 08:05:00|5029|4990|5022|5000|5029|5012|5022|4990|11
1601280600000|2020-09-28 08:10:00|5029|5010|5021|5000|5029|5016|5021|5000|191
1601280900000|2020-09-28 08:15:00|5019|5008|5024|5009|5024|5010|5015|4990|61
1601281200000|2020-09-28 08:20:00|5021|5000|5025|5000|5029|5012|5019|4990|706
1601281500000|2020-09-28 08:25:00|5029|4990|5020|5002|5029|5006|5020|4975|611
1601281800000|2020-09-28 08:30:00|5019|4990|5020|5014|5020|5014|5013|4975|1082
1601282100000|2020-09-28 08:35:00|5019|5019|5019|5000|5020|5019|5019|5000|4443
1601282400000|2020-09-28 08:40:00|5020|5007|5018|5008|5020|5008|5017|5000|671
1601282700000|2020-09-28 08:45:00|5008|5000|5017|5000|5020|5015|5008|5000|4810
1601283000000|2020-09-28 08:50:00|5020|5011|5020|5014|5020|5014|5016|5011|120
1601283300000|2020-09-28 08:55:00|5014|5011|5018|5015|5020|5015|5014|5011|4046
1601283600000|2020-09-28 09:00:00|5020|5016|5020|5017|5020|5017|5020|5016|285
1601283900000|2020-09-28 09:05:00|5025|5018|5029|5025|5029|5026|5025|5016|4984
1601284200000|2020-09-28 09:10:00|5028|5026|5028|5016|5028|5026|5028|5016|2500
1601284500000|2020-09-28 09:15:00|5029|5023|5028|5023|5029|5023|5028|5023|125
1601284800000|2020-09-28 09:20:00|5027||5025||5027||5025||1133
1601285100000|2020-09-28 09:25:00|||||||||100
1601285400000|2020-09-28 09:30:00|5024|5017|5024|5016|5024|5017|5024|5016|2012
1601285700000|2020-09-28 09:35:00||5018||5018||5018||5018|60
1601286000000|2020-09-28 09:40:00|||||||||1
1601286300000|2020-09-28 09:45:00|5023||5023||5023||5023||40
1601286600000|2020-09-28 09:50:00|5024||5024||5024||5024||59
1601286900000|2020-09-28 09:55:00|||||||||200
1601287200000|2020-09-28 10:00:00|5025|5022|5044|5024|5044|5026|5025|5022|1468
1601287500000|2020-09-28 10:05:00|5043|5025|5049|5024|5049|5025|5043|5024|1578
1601287800000|2020-09-28 10:10:00|5050|5041|5057|5045|5060|5045|5050|5041|1139
1601288100000|2020-09-28 10:15:00|5060|5046|5077|5053|5080|5060|5060|5045|3109
1601288400000|2020-09-28 10:20:00|5080|5058|5060|5052|5080|5058|5060|5052|213
1601288700000|2020-09-28 10:25:00|5070|5056|5080|5056|5080|5056|5057|5056|1271
1601289000000|2020-09-28 10:30:00|5073|5060|5074|5060|5080|5060|5069|5017|3864
1601289300000|2020-09-28 10:35:00|5075|5061|5065|5061|5080|5061|5065|5060|551
1601289600000|2020-09-28 10:40:00|5071|5060|5076|5067|5080|5076|5071|5060|2979
1601289900000|2020-09-28 10:45:00|5075|5075|5075|5060|5076|5075|5075|5060|2328
1601290200000|2020-09-28 10:50:00|5076|5068|5075|5061|5076|5071|5070|5060|1059
1601290500000|2020-09-28 10:55:00|5076|5060|5074|5060|5076|5072|5072|5060|700
1601290800000|2020-09-28 11:00:00|5070|5050|5063|5053|5075|5070|5050|5031|14107
1601291100000|2020-09-28 11:05:00|5068|5055|5059|5053|5074|5055|5059|5053|751
1601291400000|2020-09-28 11:10:00|5056|5056|5060|5053|5060|5056|5056|5053|213
1601291700000|2020-09-28 11:15:00|5059|5054|5060|5053|5060|5054|5056|5053|3042
1601292000000|2020-09-28 11:20:00|5059|5056|5069|5057|5074|5066|5058|5053|3910
1601292300000|2020-09-28 11:25:00|5070|5055|5070|5061|5070|5065|5065|5055|699
1601292600000|2020-09-28 11:30:00|5065|5065|5068|5065|5070|5065|5065|5065|1672
1601292900000|2020-09-28 11:35:00|5067|5066|5067|5066|5067|5066|5067|5066|469
1601293200000|2020-09-28 11:40:00|5066|5065|5069|5067|5069|5067|5066|5065|570
1601293500000|2020-09-28 11:45:00|5068|5065|5069|5068|5070|5068|5068|5065|1375
1601293800000|2020-09-28 11:50:00|5070|5065|5065|5061|5070|5065|5065|5061|1096
1601294100000|2020-09-28 11:55:00|5066|5063|5075|5060|5075|5065|5065|5060|6103
1601294400000|2020-09-28 12:00:00|5074|5065|5069|5064|5074|5065|5064|5060|1741
1601294700000|2020-09-28 12:05:00|5067|5062|5075|5064|5080|5077|5067|5062|6344
1601295000000|2020-09-28 12:10:00|5077|5067|5075|5074|5079|5074|5072|5064|1847
1601295300000|2020-09-28 12:15:00|5076|5078|5078|5074|5079|5078|5076|5074|2338
1601295600000|2020-09-28 12:20:00|5079|5077|5077|5074|5081|5079|5077|5074|5117
1601295900000|2020-09-28 12:25:00|5076|5072|5070|5067|5077|5072|5070|5067|2128
1601296200000|2020-09-28 12:30:00|5071|5068|5075|5067|5081|5078|5071|5067|3190
1601296500000|2020-09-28 12:35:00|5080|5068|5064|5060|5080|5071|5064|5060|2217
1601296800000|2020-09-28 12:40:00|5072|5056|5057|5030|5072|5056|5055|5030|3412
1601297100000|2020-09-28 12:45:00|5056|5042|5057|5051|5057|5051|5056|5042|1568
1601297400000|2020-09-28 12:50:00|5060|5055|5059|5052|5060|5057|5059|5051|679
1601297700000|2020-09-28 12:55:00|5060|5053|5060|5053|5060|5053|5056|5053|3867
1601298000000|2020-09-28 13:00:00|5065|5056|5063|5053|5072|5065|5063|5053|6745
1601298300000|2020-09-28 13:05:00|5066|5054|5073|5054|5073|5066|5065|5054|4449
1601298600000|2020-09-28 13:10:00|5070|5060|5080|5060|5080|5072|5070|5054|2850
1601298900000|2020-09-28 13:15:00|5070|5061|5070|5065|5079|5068|5070|5061|2389
1601299200000|2020-09-28 13:20:00|5072|5068|5081|5065|5081|5072|5070|5065|4343
1601299500000|2020-09-28 13:25:00|5076|5072|5066|5050|5081|5072|5053|5035|31914
1601299800000|2020-09-28 13:30:00|5055|5051|5048|5047|5055|5053|5017|5016|1032705
1601300100000|2020-09-28 13:35:00|5049|5048|5026|5025|5050|5049|5021|5020|328979
1601300400000|2020-09-28 13:40:00|5027|5026|5032|5031|5044|5043|5027|5026|394560
1601300700000|2020-09-28 13:45:00|5033|5032|5038|5037|5042|5041|5033|5032|310769
1601301000000|2020-09-28 13:50:00|5037|5038|5030|5029|5038|5038|5029|5028|251076
1601301300000|2020-09-28 13:55:00|5031|5030|5043|5042|5043|5042|5030|5029|224444
1601301600000|2020-09-28 14:00:00|5044|5043|5040|5039|5046|5045|5039|5038|178458
1601301900000|2020-09-28 14:05:00|5039|5038|5037|5036|5043|5042|5035|5034|141473
1601302200000|2020-09-28 14:10:00|5038|5037|5049|5048|5050|5049|5037|5036|421544
1601302500000|2020-09-28 14:15:00|5050|5049|5061|5060|5061|5060|5049|5048|357812
1601302800000|2020-09-28 14:20:00|5060|5059|5064|5063|5068|5067|5058|5057|234673
1601303100000|2020-09-28 14:25:00|5063|5062|5062|5061|5069|5068|5062|5061|237107
1601303400000|2020-09-28 14:30:00|5061|5060|5075|5074|5077|5076|5061|5060|258370
1601303700000|2020-09-28 14:35:00|5074|5073|5063|5062|5075|5074|5062|5061|251058
1601304000000|2020-09-28 14:40:00|5062|5061|5071|5070|5072|5071|5061|5060|147581
1601304300000|2020-09-28 14:45:00|5070|5069|5057|5056|5074|5073|5055|5054|201750
1601304600000|2020-09-28 14:50:00|5056|5055|5051|5050|5057|5056|5047|5046|136616
1601304900000|2020-09-28 14:55:00|5050|5049|5057|5056|5058|5057|5050|5049|106830
1601305200000|2020-09-28 15:00:00|5058|5057|5055|5054|5063|5062|5054|5053|167292
1601305500000|2020-09-28 15:05:00|5054|5053|5062|5061|5063|5062|5054|5053|117900
1601305800000|2020-09-28 15:10:00|5061|5060|5068|5067|5068|5067|5057|5056|199158
1601306100000|2020-09-28 15:15:00|5069|5068|5070|5069|5072|5071|5066|5065|125492
1601306400000|2020-09-28 15:20:00|5069|5068|5075|5074|5075|5074|5064|5063|176089
1601306700000|2020-09-28 15:25:00|5074|5073|5080|5079|5082|5081|5069|5068|349012
1601307000000|2020-09-28 15:30:00|5082|5081|5082|5081|5085|5084|5077|5076|128432
1601307300000|2020-09-28 15:35:00|5081|5080|5094|5093|5094|5093|5079|5078|152148
1601307600000|2020-09-28 15:40:00|5093|5092|5085|5084|5093|5092|5080|5079|115949
1601307900000|2020-09-28 15:45:00|5086|5085|5085|5084|5088|5087|5079|5078|136218
1601308200000|2020-09-28 15:50:00|5084|5083|5084|5083|5087|5086|5081|5080|105694
1601308500000|2020-09-28 15:55:00|5083|5082|5078|5077|5083|5082|5072|5071|217649
1601308800000|2020-09-28 16:00:00|5077|5076|5083|5082|5084|5083|5077|5076|90581
1601309100000|2020-09-28 16:05:00|5084|5083|5088|5087|5089|5088|5082|5081|135480
1601309400000|2020-09-28 16:10:00|5087|5086|5085|5084|5087|5086|5080|5079|158741
1601309700000|2020-09-28 16:15:00|5086|5085|5078|5077|5086|5085|5075|5074|153636
1601310000000|2020-09-28 16:20:00|5079|5078|5080|5079|5080|5079|5074|5073|65390
1601310300000|2020-09-28 16:25:00|5079|5078|5087|5086|5087|5086|5078|5077|116896
1601310600000|2020-09-28 16:30:00|5088|5087|5091|5090|5091|5090|5083|5082|96201
1601310900000|2020-09-28 16:35:00|5090|5089|5090|5089|5092|5091|5088|5087|105654
1601311200000|2020-09-28 16:40:00|5091|5090|5100|5099|5101|5100|5091|5090|429206
1601311500000|2020-09-28 16:45:00|5099|5098|5099|5098|5101|5100|5098|5097|250656
1601311800000|2020-09-28 16:50:00|5100|5099|5101|5100|5103|5102|5099|5098|287405
1601312100000|2020-09-28 16:55:00|5102|5101|5105|5104|5106|5106|5102|5101|71432
1601312400000|2020-09-28 17:00:00|5106|5105|5103|5102|5106|5105|5099|5098|123131
1601312700000|2020-09-28 17:05:00|5102|5101|5099|5098|5104|5103|5099|5098|84641
1601313000000|2020-09-28 17:10:00|5100|5099|5105|5104|5105|5104|5096|5095|108435
1601313300000|2020-09-28 17:15:00|5106|5105|5105|5104|5107|5106|5103|5102|123526
1601313600000|2020-09-28 17:20:00|5106|5105|5110|5109|5111|5110|5106|5105|157744
1601313900000|2020-09-28 17:25:00|5111|5110|5109|5108|5113|5112|5108|5107|114999
1601314200000|2020-09-28 17:30:00|5110|5109|5120|5119|5120|5119|5109|5108|211401
1601314500000|2020-09-28 17:35:00|5119|5118|5119|5118|5120|5119|5117|5116|109776
1601314800000|2020-09-28 17:40:00|5120|5119|5120|5119|5122|5121|5120|5119|111143
1601315100000|2020-09-28 17:45:00|5119|5118|5122|5121|5123|5122|5117|5116|120903
1601315400000|2020-09-28 17:50:00|5123|5122|5128|5127|5128|5127|5123|5122|142180
1601315700000|2020-09-28 17:55:00|5129|5128|5129|5128|5130|5129|5127|5126|127767
1601316000000|2020-09-28 18:00:00|5130|5129|5119|5118|5130|5129|5118|5117|217274
1601316300000|2020-09-28 18:05:00|5120|5119|5125|5124|5126|5125|5119|5118|104846
1601316600000|2020-09-28 18:10:00|5124|5123|5128|5127|5131|5130|5124|5123|148161
1601316900000|2020-09-28 18:15:00|5129|5128|5130|5129|5130|5129|5129|5128|60534
1601317200000|2020-09-28 18:20:00|5129|5128|5113|5112|5129|5128|5112|5111|169267
1601317500000|2020-09-28 18:25:00|5114|5113|5117|5116|5118|5117|5114|5113|66194
1601317800000|2020-09-28 18:30:00|5116|5115|5120|5119|5123|5122|5115|5114|102772
1601318100000|2020-09-28 18:35:00|5119|5118|5127|5126|5127|5126|5117|5116|103483
1601318400000|2020-09-28 18:40:00|5126|5125|5129|5128|5130|5129|5123|5122|95577
1601318700000|2020-09-28 18:45:00|5128|5127|5127|5126|5129|5128|5124|5123|130837
1601319000000|2020-09-28 18:50:00|5128|5127|5131|5130|5131|5130|5127|5126|131114
1601319300000|2020-09-28 18:55:00|5132|5131|5129|5128|5132|5131|5129|5128|119442
1601319600000|2020-09-28 19:00:00|5128|5127|5122|5121|5129|5128|5118|5117|169851
1601319900000|2020-09-28 19:05:00|5123|5122|5122|5121|5127|5126|5122|5121|92610
1601320200000|2020-09-28 19:10:00|5123|5122|5130|5129|5130|5129|5122|5121|154172
1601320500000|2020-09-28 19:15:00|5131|5130|5130|5129|5137|5136|5128|5127|262486
1601320800000|2020-09-28 19:20:00|5131|5130|5126|5125|5134|5133|5126|5125|163676
1601321100000|2020-09-28 19:25:00|5127|5126|5127|5126|5133|5132|5125|5124|148461
1601321400000|2020-09-28 19:30:00|5126|5125|5114|5113|5126|5125|5109|5108|249628
1601321700000|2020-09-28 19:35:00|5115|5114|5116|5115|5117|5116|5111|5110|161558
1601322000000|2020-09-28 19:40:00|5115|5114|5126|5125|5126|5125|5115|5114|277821
1601322300000|2020-09-28 19:45:00|5125|5124|5124|5123|5129|5128|5121|5120|362408
1601322600000|2020-09-28 19:50:00|5123|5122|5140|5139|5140|5139|5120|5119|627575
1601322900000|2020-09-28 19:55:00|5139|5138|5145|5144|5146|5145|5136|5135|1202140
1601323200000|2020-09-28 20:00:00|5148|5143|5151|5144|5168|5166|5144|5132|3907770
1601323500000|2020-09-28 20:05:00|5165|5145|5164|5147|5165|5158|5151|5141|6038
1601323800000|2020-09-28 20:10:00|5165|5153|5175|5158|5175|5168|5162|5144|36266
1601324100000|2020-09-28 20:15:00|5170|5152|5163|5153|5170|5168|5163|5152|535
1601324400000|2020-09-28 20:20:00|5162|5155|5165|5162|5168|5162|5162|5155|504
1601324700000|2020-09-28 20:25:00|5163|5155|5162|5155|5163|5155|5162|5155|1397
1601325000000|2020-09-28 20:30:00|5163|5158|5165|5161|5168|5164|5163|5155|5983
1601325300000|2020-09-28 20:35:00|5162|5150|5167|5160|5168|5164|5161|5150|3696
1601325600000|2020-09-28 20:40:00|5168|5161|5175|5167|5175|5170|5166|5161|5790
1601325900000|2020-09-28 20:45:00|5174|5171|5174|5167|5174|5171|5174|5167|1220
1601326200000|2020-09-28 20:50:00|5173|5161|5166|5161|5173|5164|5162|5161|1262
1601326500000|2020-09-28 20:55:00|5165|5162|5165|5162|5166|5162|5165|5162|468
1601326800000|2020-09-28 21:00:00|5166|5160|5166|5163|5166|5163|5166|5160|647
1601327100000|2020-09-28 21:05:00|5165|5160|5174|5161|5175|5170|5165|5160|6878
1601327400000|2020-09-28 21:10:00|5172|5162|5166|5162|5172|5167|5165|5162|1501
1601327700000|2020-09-28 21:15:00|5171||5169||5171||5169||283
1601328000000|2020-09-28 21:20:00|5168|5166|5172|5166|5172|5170|5168|5166|1591
1601328300000|2020-09-28 21:25:00||5170||5170||5170||5170|362
1601328600000|2020-09-28 21:30:00|5169|5166|5169|5166|5169|5166|5169|5166|602
1601328900000|2020-09-28 21:35:00||5162||5163||5163||5162|209
1601329200000|2020-09-28 21:40:00|5170|5162|5170|5162|5170|5162|5170|5162|654
1601329500000|2020-09-28 21:45:00|5162|5161|5162|5153|5170|5161|5162|5153|3594
1601329800000|2020-09-28 21:50:00|5161|5150|5161|5152|5170|5152|5160|5150|692
1601330100000|2020-09-28 21:55:00|5160||5160||5160||5160||487
1601330400000|2020-09-28 22:00:00|5161|5153|5168|5156|5170|5156|5161|5153|4867
1601330700000|2020-09-28 22:05:00|||||||||100
1601331000000|2020-09-28 22:10:00|5162|5155|5162|5155|5162|5155|5162|5155|128
1601331300000|2020-09-28 22:15:00|5161||5161||5161||5161||740
1601331600000|2020-09-28 22:20:00|5162|5166|5168|5156|5168|5166|5162|5156|2609
1601331900000|2020-09-28 22:25:00|5164|5157|5164|5157|5164|5157|5164|5157|128
1601332200000|2020-09-28 22:30:00||5160||5157||5160||5157|352
1601332500000|2020-09-28 22:35:00|5168|5160|5170|5160|5170|5165|5168|5160|6396
1601332800000|2020-09-28 22:40:00|||||||||68
1601333100000|2020-09-28 22:45:00|||||||||550
1601333400000|2020-09-28 22:50:00|5165|5156|5164|5156|5170|5156|5164|5156|510
1601333700000|2020-09-28 22:55:00|5170||5170||5170||5160||436
1601334000000|2020-09-28 23:00:00|5164|5160|5170|5156|5170|5160|5164|5156|364
1601334300000|2020-09-28 23:05:00|5165|5160|5165|5156|5165|5163|5163|5156|1031
1601334600000|2020-09-28 23:10:00|||||||||11
1601334900000|2020-09-28 23:15:00||5157||5157||5157||5157|580
1601335200000|2020-09-28 23:20:00|5170|5165|5170|5157|5170|5165|5170|5157|2017
1601335500000|2020-09-28 23:25:00|5169|5163|5169|5163|5170|5163|5169|5163|95
1601335800000|2020-09-28 23:30:00|5163|5157|5160|5157|5163|5157|5160|5157|1923
1601336100000|2020-09-28 23:35:00|5163|5150|5163|5152|5163|5152|5163|5150|100
1601336400000|2020-09-28 23:40:00||5160||5160||5160||5152|11
1601336700000|2020-09-28 23:45:00|5169|5152|5169|5152|5169|5152|5169|5152|318
1601337000000|2020-09-28 23:50:00|5170|5153|5170|5155|5170|5165|5170|5153|3408
1601337300000|2020-09-28 23:55:00|||||||||229
1601366400000|2020-09-29 08:00:00|5157|5101|5137|5130|5179|5140|5137|5101|1858
1601366700000|2020-09-29 08:05:00|5136|5135|5135|5128|5137|5135|5132|5122|4305
1601367000000|2020-09-29 08:10:00|5134|5130|5133|5130|5135|5130|5133|5130|1853
1601367300000|2020-09-29 08:15:00|5135|5131|5135|5134|5135|5134|5134|5130|2517
1601367600000|2020-09-29 08:20:00|5134|5130|5134|5130|5134|5130|5134|5130|310
1601367900000|2020-09-29 08:25:00|5135||5135||5135||5134||174
1601368200000|2020-09-29 08:30:00|||||||||23
1601368500000|2020-09-29 08:35:00|5134||5135||5135||5134||77
1601368800000|2020-09-29 08:40:00|||||||||776
1601369100000|2020-09-29 08:45:00|5137||5137||5137||5137||552
1601369400000|2020-09-29 08:50:00|5135||5134||5135||5134||0
1601369700000|2020-09-29 08:55:00|||||||||5
1601370000000|2020-09-29 09:00:00|||||||||515
1601370300000|2020-09-29 09:05:00|5137||5137||5137||5134||2381
1601370600000|2020-09-29 09:10:00|5136||5136||5136||5136||74
1601370900000|2020-09-29 09:15:00|5137|5120|5137|5120|5137|5122|5125|5101|851
1601371200000|2020-09-29 09:20:00|5133|5121|5133|5120|5133|5121|5133|5120|200
1601371500000|2020-09-29 09:25:00||5119||5120||5120||5119|0
1601371800000|2020-09-29 09:30:00|5132|5119|5130|5113|5132|5120|5125|5101|0
1601372100000|2020-09-29 09:35:00|5125|5101|5132|5101|5132|5117|5125|5101|1322
1601372400000|2020-09-29 09:40:00||5108||5108||5109||5101|27
1601372700000|2020-09-29 09:45:00|5130|5101|5132|5108|5132|5108|5130|5101|0
1601373000000|2020-09-29 09:50:00||5109||5116||5120||5101|300
1601373300000|2020-09-29 09:55:00|5133|5132|5135|5133|5137|5133|5131|5116|3315
1601373600000|2020-09-29 10:00:00|5137||5137||5137||5137||1015
1601373900000|2020-09-29 10:05:00|5136|5121|5134|5121|5137|5121|5133|5118|2306
1601374200000|2020-09-29 10:10:00|5137|5118|5137|5132|5137|5134|5137|5118|1349
1601374500000|2020-09-29 10:15:00|5136|5135|5159|5136|5159|5137|5136|5135|2945
1601374800000|2020-09-29 10:20:00|5147||5159||5159||5147||0
1601375100000|2020-09-29 10:25:00|5148||5159||5159||5147||0
1601375400000|2020-09-29 10:30:00||5137||5136||5142||5136|487
1601375700000|2020-09-29 10:35:00|5150|5135|5147|5132|5161|5135|5136|5132|2452
1601376000000|2020-09-29 10:40:00|5146||5144||5146||5144||1077
1601376300000|2020-09-29 10:45:00|5146|5101|5139|5126|5146|5126|5139|5101|600
1601376600000|2020-09-29 10:50:00|5144|5101|5123|5111|5146|5126|5123|5101|146
1601376900000|2020-09-29 10:55:00|5122|5108|5140|5132|5146|5132|5122|5101|206
1601377200000|2020-09-29 11:00:00|5135|5133|5144|5135|5145|5140|5135|5133|1916
1601377500000|2020-09-29 11:05:00|5145|5138|5158|5146|5158|5146|5144|5138|2122
1601377800000|2020-09-29 11:10:00|5156|5147|5160|5154|5160|5154|5150|5147|2967
1601378100000|2020-09-29 11:15:00|5161|5153|5160|5154|5161|5154|5158|5153|2068
1601378400000|2020-09-29 11:20:00|5159|5150|5158|5153|5159|5156|5154|5147|1377
1601378700000|2020-09-29 11:25:00|5154|5147|5155|5147|5158|5147|5153|5146|1974
1601379000000|2020-09-29 11:30:00|5149|5151|5155|5139|5157|5151|5149|5139|6006
1601379300000|2020-09-29 11:35:00|5154|5137|5150|5141|5155|5141|5150|5137|174
1601379600000|2020-09-29 11:40:00|5149|5142|5149|5141|5149|5142|5147|5141|402
1601379900000|2020-09-29 11:45:00|5150|5142|5148|5142|5150|5143|5148|5141|463
1601380200000|2020-09-29 11:50:00|5149|5143|5149|5141|5150|5149|5144|5141|927
1601380500000|2020-09-29 11:55:00|5148|5143|5148|5143|5149|5143|5144|5143|326
1601380800000|2020-09-29 12:00:00|5146|5142|5147|5140|5148|5142|5139|5131|2883
1601381100000|2020-09-29 12:05:00|5148|5141|5148|5140|5149|5141|5141|5140|1484
1601381400000|2020-09-29 12:10:00|5145|5141|5145|5141|5145|5141|5145|5138|2215
1601381700000|2020-09-29 12:15:00|5148|5140|5148|5146|5148|5146|5148|5140|933
1601382000000|2020-09-29 12:20:00|5147|5142|5147|5145|5148|5145|5146|5142|2551
1601382300000|2020-09-29 12:25:00|5148|5146|5147|5140|5148|5146|5147|5140|683
1601382600000|2020-09-29 12:30:00|5148|5142|5148|5143|5148|5145|5148|5142|265
1601382900000|2020-09-29 12:35:00|5147|5142|5145|5144|5147|5144|5144|5140|1690
1601383200000|2020-09-29 12:40:00|5147||5148||5148||5147||214
1601383500000|2020-09-29 12:45:00|||||||||112
1601383800000|2020-09-29 12:50:00||5145||5145||5145||5145|186
1601384100000|2020-09-29 12:55:00||5144||5144||5147||5144|1870
1601384400000|2020-09-29 13:00:00|5147|5145|5147|5145|5148|5145|5147|5145|160
1601384700000|2020-09-29 13:05:00|5150|5144|5150|5144|5150|5144|5150|5144|90
1601385000000|2020-09-29 13:10:00|5149|5146|5150|5146|5150|5146|5149|5146|706
1601385300000|2020-09-29 13:15:00|5147||5147||5147||5147||522
1601385600000|2020-09-29 13:20:00|5146|5144|5146|5136|5150|5145|5144|5136|6471
1601385900000|2020-09-29 13:25:00|5141|5135|5146|5127|5146|5135|5123|5105|7720
1601386200000|2020-09-29 13:30:00|5133|5128|5161|5160|5165|5164|5119|5116|807433
1601386500000|2020-09-29 13:35:00|5160|5159|5145|5144|5167|5166|5143|5142|276128
1601386800000|2020-09-29 13:40:00|5146|5145|5141|5140|5151|5150|5134|5133|244509
1601387100000|2020-09-29 13:45:00|5140|5139|5158|5157|5162|5161|5136|5135|262976
1601387400000|2020-09-29 13:50:00|5157|5156|5158|5157|5159|5158|5149|5148|183912
1601387700000|2020-09-29 13:55:00|5159|5158|5146|5145|5160|5159|5141|5140|189829
1601388000000|2020-09-29 14:00:00|5145|5144|5159|5158|5159|5158|5140|5139|287572
1601388300000|2020-09-29 14:05:00|5160|5159|5171|5170|5174|5173|5159|5158|221126
1601388600000|2020-09-29 14:10:00|5170|5169|5168|5167|5171|5170|5161|5160|135800
1601388900000|2020-09-29 14:15:00|5167|5166|5167|5166|5168|5167|5164|5163|130534
1601389200000|2020-09-29 14:20:00|5166|5165|5163|5162|5166|5165|5158|5157|194964
1601389500000|2020-09-29 14:25:00|5164|5163|5156|5155|5165|5164|5156|5155|193808
1601389800000|2020-09-29 14:30:00|5157|5156|5145|5144|5159|5158|5141|5140|158748
1601390100000|2020-09-29 14:35:00|5144|5143|5131|5130|5144|5143|5128|5127|256925
1601390400000|2020-09-29 14:40:00|5132|5131|5129|5128|5133|5132|5123|5122|182134
1601390700000|2020-09-29 14:45:00|5128|5127|5128|5127|5129|5128|5121|5120|122602
1601391000000|2020-09-29 14:50:00|5129|5128|5128|5127|5129|5128|5123|5122|138196
1601391300000|2020-09-29 14:55:00|5129|5128|5124|5123|5129|5128|5124|5123|140812
1601391600000|2020-09-29 15:00:00|5125|5124|5127|5126|5128|5127|5117|5116|135197
1601391900000|2020-09-29 15:05:00|5126|5125|5123|5122|5128|5127|5121|5120|117622
1601392200000|2020-09-29 15:10:00|5124|5123|5121|5120|5126|5126|5119|5118|85463
1601392500000|2020-09-29 15:15:00|5122|5121|5129|5128|5129|5128|5122|5121|99895
1601392800000|2020-09-29 15:20:00|5128|5127|5137|5136|5139|5138|5128|5127|133424
1601393100000|2020-09-29 15:25:00|5138|5137|5133|5132|5138|5137|5131|5130|108944
1601393400000|2020-09-29 15:30:00|5132|5131|5134|5133|5136|5135|5130|5129|141720
1601393700000|2020-09-29 15:35:00|5135|5134|5135|5134|5136|5135|5134|5133|147672
1601394000000|2020-09-29 15:40:00|5134|5133|5120|5119|5137|5136|5118|5117|362140
1601394300000|2020-09-29 15:45:00|5121|5120|5108|5107|5122|5121|5107|5106|133036
1601394600000|2020-09-29 15:50:00|5107|5106|5112|5111|5112|5111|5104|5103|71186
1601394900000|2020-09-29 15:55:00|5111|5110|5113|5112|5118|5117|5109|5108|99219
1601395200000|2020-09-29 16:00:00|5114|5113|5105|5104|5117|5116|5105|5104|67350
1601395500000|2020-09-29 16:05:00|5106|5105|5116|5115|5117|5116|5104|5103|113912
1601395800000|2020-09-29 16:10:00|5115|5114|5113|5112|5117|5116|5112|5111|71896
1601396100000|2020-09-29 16:15:00|5112|5111|5112|5111|5118|5117|5112|5111|69233
1601396400000|2020-09-29 16:20:00|5111|5110|5106|5105|5113|5112|5103|5102|154151
1601396700000|2020-09-29 16:25:00|5107|5106|5113|5112|5116|5115|5106|5105|125824
1601397000000|2020-09-29 16:30:00|5112|5111|5114|5113|5117|5116|5109|5108|91607
1601397300000|2020-09-29 16:35:00|5115|5114|5122|5121|5123|5122|5115|5114|88206
1601397600000|2020-09-29 16:40:00|5121|5120|5125|5124|5125|5124|5119|5118|55146
1601397900000|2020-09-29 16:45:00|5124|5123|5126|5125|5132|5131|5122|5121|217920
1601398200000|2020-09-29 16:50:00|5125|5124|5112|5111|5127|5126|5111|5110|288897
1601398500000|2020-09-29 16:55:00|5111|5110|5114|5113|5116|5115|5111|5110|133296
1601398800000|2020-09-29 17:00:00|5115|5114|5106|5105|5117|5116|5106|5105|105013
1601399100000|2020-09-29 17:05:00|5107|5106|5097|5096|5107|5106|5096|5095|143423
1601399400000|2020-09-29 17:10:00|5098|5097|5100|5099|5105|5104|5098|5097|126128
1601399700000|2020-09-29 17:15:00|5101|5100|5106|5105|5107|5106|5096|5095|83286
1601400000000|2020-09-29 17:20:00|5107|5106|5107|5106|5110|5109|5106|5105|55952
1601400300000|2020-09-29 17:25:00|5108|5107|5115|5114|5115|5114|5107|5106|77608
1601400600000|2020-09-29 17:30:00|5116|5115|5122|5121|5124|5123|5115|5114|97519
1601400900000|2020-09-29 17:35:00|5123|5122|5117|5116|5124|5123|5115|5114|128455
1601401200000|2020-09-29 17:40:00|5118|5117|5118|5117|5121|5120|5117|5116|55437
1601401500000|2020-09-29 17:45:00|5119|5118|5119|5118|5120|5119|5116|5115|70469
1601401800000|2020-09-29 17:50:00|5120|5119|5131|5130|5133|5132|5120|5119|162566
1601402100000|2020-09-29 17:55:00|5130|5129|5128|5127|5130|5129|5125|5124|79990
1601402400000|2020-09-29 18:00:00|5129|5128|5124|5123|5130|5129|5124|5123|130181
1601402700000|2020-09-29 18:05:00|5123|5122|5121|5120|5126|5125|5118|5117|61960
1601403000000|2020-09-29 18:10:00|5122|5121|5120|5119|5125|5124|5119|5118|87015
1601403300000|2020-09-29 18:15:00|5121|5120|5123|5122|5125|5124|5119|5118|132712
1601403600000|2020-09-29 18:20:00|5122|5121|5116|5115|5124|5123|5116|5115|80625
1601403900000|2020-09-29 18:25:00|5117|5116|5124|5123|5125|5124|5117|5116|118573
1601404200000|2020-09-29 18:30:00|5123|5122|5128|5127|5129|5128|5122|5121|129616
1601404500000|2020-09-29 18:35:00|5127|5126|5127|5126|5128|5127|5123|5122|119725
1601404800000|2020-09-29 18:40:00|5128|5127|5128|5127|5128|5127|5124|5123|64678
1601405100000|2020-09-29 18:45:00|5127|5126|5126|5125|5131|5130|5124|5123|134420
1601405400000|2020-09-29 18:50:00|5127|5126|5125|5124|5132|5131|5124|5123|84781
1601405700000|2020-09-29 18:55:00|5126|5125|5123|5122|5126|5125|5120|5119|127427
1601406000000|2020-09-29 19:00:00|5124|5123|5128|5127|5128|5127|5121|5120|93651
1601406300000|2020-09-29 19:05:00|5127|5126|5127|5126|5128|5127|5124|5123|87413
1601406600000|2020-09-29 19:10:00|5128|5127|5133|5132|5133|5132|5126|5125|87495
1601406900000|2020-09-29 19:15:00|5132|5131|5140|5139|5142|5141|5131|5130|200850
1601407200000|2020-09-29 19:20:00|5139|5138|5130|5129|5139|5138|5124|5123|257826
1601407500000|2020-09-29 19:25:00|5129|5128|5124|5123|5131|5130|5121|5120|91788
1601407800000|2020-09-29 19:30:00|5123|5122|5127|5126|5129|5128|5122|5121|104468
1601408100000|2020-09-29 19:35:00|5126|5125|5120|5119|5126|5126|5116|5115|112152
1601408400000|2020-09-29 19:40:00|5119|5118|5125|5124|5126|5125|5119|5118|131597
1601408700000|2020-09-29 19:45:00|5124|5123|5126|5125|5131|5130|5123|5122|178213
1601409000000|2020-09-29 19:50:00|5125|5124|5126|5125|5130|5129|5117|5116|324032
1601409300000|2020-09-29 19:55:00|5127|5126|5119|5118|5127|5126|5118|5117|691087
1601409600000|2020-09-29 20:00:00|5121|5117|5139|5122|5142|5139|5121|5117|1474123
1601409900000|2020-09-29 20:05:00|5130|5121|5139|5138|5139|5138|5130|5118|833
1601410200000|2020-09-29 20:10:00|5140|5120|5132|5121|5142|5140|5132|5120|3645
1601410500000|2020-09-29 20:15:00|5141|5122|5140|5124|5141|5124|5140|5122|1700
1601410800000|2020-09-29 20:20:00|5141|5125|5138|5124|5141|5125|5138|5124|136
1601411100000|2020-09-29 20:25:00|5139||5135||5139||5135||68
1601411400000|2020-09-29 20:30:00|5132||5132||5132||5132||72
1601411700000|2020-09-29 20:35:00|5133|5123|5129|5120|5133|5125|5129|5120|2395
1601412000000|2020-09-29 20:40:00|5123|5119|5128|5119|5128|5119|5123|5119|285
1601412300000|2020-09-29 20:45:00|||||||||147
1601412600000|2020-09-29 20:50:00|5133||5133||5133||5133||60
1601412900000|2020-09-29 20:55:00|5129|5118|5119|5118|5129|5118|5119|5118|858
1601413200000|2020-09-29 21:00:00|5125|5103|5123|5106|5125|5106|5123|5103|204
1601413500000|2020-09-29 21:05:00|5122|5107|5122|5106|5122|5107|5122|5106|75
1601413800000|2020-09-29 21:10:00||5107||5105||5107||5105|102
1601414100000|2020-09-29 21:15:00||5106||5106||5106||5106|114
1601414400000|2020-09-29 21:20:00||5107||5107||5107||5107|5
1601414700000|2020-09-29 21:25:00|5123||5123||5123||5123||0
1601415000000|2020-09-29 21:30:00|5121|5110|5121|5110|5121|5110|5121|5110|78
1601415300000|2020-09-29 21:35:00|5116|5107|5121|5110|5121|5110|5110|5107|707
1601415600000|2020-09-29 21:40:00|||||||||6
1601415900000|2020-09-29 21:45:00|5119|5107|5119|5108|5119|5108|5119|5107|108
1601416200000|2020-09-29 21:50:00|5110|5107|5119|5107|5119|5107|5110|5107|365
1601416500000|2020-09-29 21:55:00|5118||5118||5118||5118||4
1601417100000|2020-09-29 22:05:00||5112||5110||5113||5110|783
1601417400000|2020-09-29 22:10:00||5114||5110||5114||5110|630
1601417700000|2020-09-29 22:15:00||5111||5111||5111||5111|225
1601418000000|2020-09-29 22:20:00|5115|5110|5115|5110|5115|5110|5115|5110|290
1601418300000|2020-09-29 22:25:00|||||||||306
1601418600000|2020-09-29 22:30:00|||||||||180
1601418900000|2020-09-29 22:35:00|||||||||1
1601419500000|2020-09-29 22:45:00|||||||||114
1601419800000|2020-09-29 22:50:00|5118|5111|5136|5112|5139|5112|5118|5110|4694
1601420100000|2020-09-29 22:55:00|5135||5135||5136||5135||0
1601420400000|2020-09-29 23:00:00|5134||5134||5134||5134||490
1601420700000|2020-09-29 23:05:00|5130|5115|5135|5119|5135|5121|5130|5115|1080
1601421000000|2020-09-29 23:10:00|5134|5123|5135|5119|5135|5123|5134|5115|200
1601421300000|2020-09-29 23:15:00|5119|5115|5134|5120|5134|5120|5119|5115|406
1601421600000|2020-09-29 23:20:00|5120|5115|5120|5120|5120|5120|5120|5115|605
1601421900000|2020-09-29 23:25:00|5135|5110|5133|5112|5135|5112|5133|5110|202
1601422200000|2020-09-29 23:30:00|5119|5119|5130|5120|5133|5120|5119|5119|723
1601422500000|2020-09-29 23:35:00||5121||5121||5121||5121|200
1601422800000|2020-09-29 23:40:00|||||||||25
1601423100000|2020-09-29 23:45:00||5125||5121||5125||5121|25
1601423400000|2020-09-29 23:50:00|5135|5130|5135|5121|5135|5131|5134|5121|2133
1601423700000|2020-09-29 23:55:00||5127||5127||5127||5127|0
1601452800000|2020-09-30 08:00:00|5120|5085|5090|5080|5120|5085|5090|5080|350
1601453100000|2020-09-30 08:05:00|5082|5072|5082|5070|5082|5072|5080|5066|4141
1601453400000|2020-09-30 08:10:00|5080|5072|5140|5070|5140|5072|5074|5070|1302
1601453700000|2020-09-30 08:15:00|5093|5066|5088|5071|5140|5071|5087|5066|270
1601454000000|2020-09-30 08:20:00|5140|5070|5078|5064|5140|5070|5078|5050|377
1601454300000|2020-09-30 08:25:00|5140|5065|5086|5067|5140|5068|5084|5050|460
1601454600000|2020-09-30 08:30:00|5087|5050|5087|5050|5140|5067|5086|5050|465
1601454900000|2020-09-30 08:35:00|5092|5069|5086|5068|5140|5069|5086|5050|262
1601455200000|2020-09-30 08:40:00|5085|5067|5072|5051|5140|5067|5072|5050|1180
1601455500000|2020-09-30 08:45:00|5071|5052|5071|5050|5136|5052|5057|5050|762
1601455800000|2020-09-30 08:50:00|5070||5058||5136||5058||0
1601456100000|2020-09-30 08:55:00|5100|5051|5119|5058|5136|5058|5057|5050|472
1601456400000|2020-09-30 09:00:00|5084|5060|5075|5060|5119|5060|5075|5060|100
1601456700000|2020-09-30 09:05:00|5136||5136||5136||5065||1016
1601457000000|2020-09-30 09:10:00|5077||5079||5136||5076||1120
1601457300000|2020-09-30 09:15:00|5078||5077||5078||5077||360
1601457600000|2020-09-30 09:20:00|5136|5062|5078|5060|5136|5062|5077|5060|1050
1601457900000|2020-09-30 09:25:00|5077||5067||5077||5067||880
1601458500000|2020-09-30 09:35:00|5066||5067||5067||5066||490
1601458800000|2020-09-30 09:40:00|5062||5076||5089||5062||4003
1601459100000|2020-09-30 09:45:00|5075|5063|5078|5061|5089|5063|5063|5060|720
1601459400000|2020-09-30 09:50:00|5089|5066|5079|5061|5089|5066|5079|5061|231
1601459700000|2020-09-30 09:55:00|5078|5063|5076|5065|5078|5065|5076|5063|0
1601460000000|2020-09-30 10:00:00|5075|5067|5070|5065|5075|5067|5070|5065|3
1601460300000|2020-09-30 10:05:00|5069|5061|5071|5061|5071|5061|5064|5061|539
1601460600000|2020-09-30 10:10:00|5072|5065|5074|5065|5136|5065|5072|5065|204
1601460900000|2020-09-30 10:15:00||5061||5065||5065||5061|295
1601461200000|2020-09-30 10:20:00|5099||5081||5136||5081||1
1601461500000|2020-09-30 10:25:00|5099||5095||5099||5081||238
1601461800000|2020-09-30 10:30:00|5094|5068|5093|5061|5099|5070|5084|5061|820
1601462100000|2020-09-30 10:35:00|5099|5062|5097|5080|5099|5085|5097|5062|214
1601462400000|2020-09-30 10:40:00|5096|5063|5096|5090|5099|5090|5095|5063|900
1601462700000|2020-09-30 10:45:00|5097|5100|5109|5094|5140|5100|5097|5090|1534
1601463000000|2020-09-30 10:50:00|5108||5108||5108||5107||0
1601463300000|2020-09-30 10:55:00|5103||5102||5106||5102||60
1601463600000|2020-09-30 11:00:00|5101|5088|5104|5084|5104|5088|5082|5075|2541
1601463900000|2020-09-30 11:05:00|5100|5085|5101|5086|5104|5086|5097|5085|600
1601464200000|2020-09-30 11:10:00|5100|5088|5093|5089|5101|5093|5093|5088|1089
1601464500000|2020-09-30 11:15:00|5090|5085|5093|5084|5101|5085|5086|5084|1145
1601464800000|2020-09-30 11:20:00|5094||5097||5098||5093||0
1601465100000|2020-09-30 11:25:00|5098|5081|5097|5087|5098|5087|5097|5081|93
1601465400000|2020-09-30 11:30:00|5098|5096|5100|5087|5104|5096|5096|5087|1056
1601465700000|2020-09-30 11:35:00|5103|5082|5095|5081|5103|5084|5095|5081|5
1601466000000|2020-09-30 11:40:00||5082||5084||5084||5082|10
1601466300000|2020-09-30 11:45:00|5094|5083|5095|5091|5095|5091|5094|5083|11
1601466600000|2020-09-30 11:50:00|5094|5092|5095|5092|5095|5092|5093|5092|131
1601466900000|2020-09-30 11:55:00|5094|5091|5095|5091|5095|5091|5094|5091|630
1601467200000|2020-09-30 12:00:00||5084||5084||5084||5083|3627
1601467500000|2020-09-30 12:05:00|5092||5094||5095||5090||583
1601467800000|2020-09-30 12:10:00|5086||5094||5094||5086||403
1601468100000|2020-09-30 12:15:00|5095|5085|5095|5085|5096|5085|5095|5085|44
1601468400000|2020-09-30 12:20:00|5099|5084|5096|5091|5099|5091|5095|5084|150
1601468700000|2020-09-30 12:25:00|5095|5094|5099|5094|5100|5094|5095|5094|335
1601469000000|2020-09-30 12:30:00|5100|5095|5100|5095|5100|5095|5098|5095|25
1601469300000|2020-09-30 12:35:00|5103|5096|5116|5100|5117|5100|5103|5095|3263
1601469600000|2020-09-30 12:40:00|5110|5097|5119|5114|5119|5114|5110|5097|341
1601469900000|2020-09-30 12:45:00|5117|5116|5115|5100|5117|5116|5115|5098|207
1601470200000|2020-09-30 12:50:00|5114|5101|5114|5101|5114|5101|5114|5101|2
1601470500000|2020-09-30 12:55:00|5109|5105|5113|5110|5113|5110|5109|5101|76
1601470800000|2020-09-30 13:00:00|5112|5101|5113|5105|5113|5105|5112|5101|2550
1601471100000|2020-09-30 13:05:00|5118|5112|5120|5110|5125|5116|5117|5110|2518
1601471400000|2020-09-30 13:10:00|5119|5111|5119|5110|5119|5111|5119|5110|12
1601471700000|2020-09-30 13:15:00|5120|5118|5120|5118|5120|5118|5120|5118|491
1601472000000|2020-09-30 13:20:00|5125|5110|5126|5111|5126|5115|5125|5110|1039
1601472300000|2020-09-30 13:25:00|5125|5117|5125|5112|5126|5117|5119|5111|1163
1601472600000|2020-09-30 13:30:00|5124|5113|5153|5152|5160|5159|5120|5113|549014
1601472900000|2020-09-30 13:35:00|5154|5153|5160|5159|5162|5161|5146|5145|168517
1601473200000|2020-09-30 13:40:00|5161|5160|5180|5179|5183|5182|5159|5158|250330
1601473500000|2020-09-30 13:45:00|5181|5180|5179|5178|5185|5184|5168|5167|253805
1601473800000|2020-09-30 13:50:00|5180|5179|5188|5187|5190|5189|5179|5178|250184
1601474100000|2020-09-30 13:55:00|5189|5188|5200|5199|5200|5199|5187|5186|202436
1601474400000|2020-09-30 14:00:00|5201|5200|5207|5206|5207|5206|5195|5194|426486
1601474700000|2020-09-30 14:05:00|5206|5205|5192|5191|5210|5209|5189|5188|182711
1601475000000|2020-09-30 14:10:00|5191|5190|5195|5194|5199|5198|5191|5190|115257
1601475300000|2020-09-30 14:15:00|5194|5193|5188|5187|5200|5199|5183|5182|324619
1601475600000|2020-09-30 14:20:00|5187|5186|5201|5200|5202|5201|5187|5186|189452
1601475900000|2020-09-30 14:25:00|5202|5201|5201|5200|5204|5203|5198|5197|164143
1601476200000|2020-09-30 14:30:00|5200|5199|5191|5190|5202|5201|5187|5186|133564
1601476500000|2020-09-30 14:35:00|5192|5191|5180|5179|5192|5191|5178|5177|156775
1601476800000|2020-09-30 14:40:00|5179|5178|5181|5180|5189|5188|5173|5172|146251
1601477100000|2020-09-30 14:45:00|5182|5181|5180|5179|5186|5185|5177|5176|101786
1601477400000|2020-09-30 14:50:00|5181|5180|5188|5187|5191|5190|5180|5179|115309
1601477700000|2020-09-30 14:55:00|5189|5188|5189|5188|5191|5190|5186|5185|67471
1601478000000|2020-09-30 15:00:00|5190|5189|5181|5180|5191|5190|5180|5179|88364
1601478300000|2020-09-30 15:05:00|5182|5181|5185|5184|5190|5189|5182|5181|100636
1601478600000|2020-09-30 15:10:00|5186|5185|5193|5192|5194|5193|5186|5185|84458
1601478900000|2020-09-30 15:15:00|5192|5190|5196|5195|5197|5196|5191|5190|73986
1601479200000|2020-09-30 15:20:00|5197|5196|5184|5183|5197|5196|5183|5182|116920
1601479500000|2020-09-30 15:25:00|5185|5184|5179|5178|5190|5189|5179|5178|179052
1601479800000|2020-09-30 15:30:00|5178|5177|5174|5173|5179|5178|5173|5172|99248
1601480100000|2020-09-30 15:35:00|5173|5172|5180|5179|5180|5179|5173|5172|81971
1601480400000|2020-09-30 15:40:00|5181|5180|5181|5180|5184|5183|5174|5173|201883
1601480700000|2020-09-30 15:45:00|5182|5181|5192|5191|5193|5192|5180|5179|140182
1601481000000|2020-09-30 15:50:00|5193|5192|5198|5197|5198|5197|5193|5192|134846
1601481300000|2020-09-30 15:55:00|5197|5196|5200|5199|5200|5199|5197|5196|81490
1601481600000|2020-09-30 16:00:00|5201|5200|5203|5202|5203|5202|5198|5197|203912
1601481900000|2020-09-30 16:05:00|5204|5203|5203|5202|5204|5203|5199|5198|129277
1601482200000|2020-09-30 16:10:00|5202|5201|5208|5207|5208|5207|5202|5201|95229
1601482500000|2020-09-30 16:15:00|5207|5206|5209|5208|5210|5209|5207|5206|70837
1601482800000|2020-09-30 16:20:00|5210|5209|5216|5215|5217|5216|5210|5209|275093
1601483100000|2020-09-30 16:25:00|5215|5213|5217|5216|5217|5216|5212|5211|89715
1601483400000|2020-09-30 16:30:00|5218|5217|5215|5214|5222|5221|5215|5214|130040
1601483700000|2020-09-30 16:35:00|5214|5213|5210|5209|5215|5214|5206|5205|107986
1601484000000|2020-09-30 16:40:00|5209|5208|5203|5202|5210|5209|5203|5202|51370
1601484300000|2020-09-30 16:45:00|5204|5203|5208|5207|5208|5207|5202|5201|107826
1601484600000|2020-09-30 16:50:00|5207|5206|5203|5202|5207|5206|5203|5202|65853
1601484900000|2020-09-30 16:55:00|5204|5203|5208|5207|5208|5207|5203|5202|89739
1601485200000|2020-09-30 17:00:00|5209|5208|5198|5197|5210|5209|5198|5197|83076
1601485500000|2020-09-30 17:05:00|5199|5198|5199|5198|5201|5200|5198|5197|60223
1601485800000|2020-09-30 17:10:00|5200|5199|5197|5196|5200|5199|5197|5196|41951
1601486100000|2020-09-30 17:15:00|5198|5197|5199|5198|5202|5201|5197|5196|93712
1601486400000|2020-09-30 17:20:00|5198|5197|5205|5204|5205|5204|5197|5196|78578
1601486700000|2020-09-30 17:25:00|5206|5205|5208|5207|5210|5209|5206|5205|67127
1601487000000|2020-09-30 17:30:00|5209|5208|5215|5214|5215|5214|5205|5204|162684
1601487300000|2020-09-30 17:35:00|5214|5213|5211|5210|5216|5215|5209|5208|96736
1601487600000|2020-09-30 17:40:00|5212|5211|5215|5214|5215|5214|5211|5210|74088
1601487900000|2020-09-30 17:45:00|5214|5213|5219|5218|5219|5218|5210|5209|88735
1601488200000|2020-09-30 17:50:00|5220|5219|5221|5220|5221|5220|5217|5216|127650
1601488500000|2020-09-30 17:55:00|5222|5221|5222|5221|5222|5221|5219|5218|141953
1601488800000|2020-09-30 18:00:00|5221|5220|5224|5223|5226|5225|5219|5218|168413
1601489100000|2020-09-30 18:05:00|5223|5222|5234|5233|5237|5236|5222|5221|204645
1601489400000|2020-09-30 18:10:00|5235|5234|5232|5231|5238|5237|5231|5230|100130
1601489700000|2020-09-30 18:15:00|5231|5230|5221|5220|5233|5232|5220|5219|82967
1601490000000|2020-09-30 18:20:00|5222|5221|5209|5208|5233|5233|5203|5202|366502
1601490300000|2020-09-30 18:25:00|5210|5209|5206|5205|5215|5214|5198|5197|302026
1601490600000|2020-09-30 18:30:00|5205|5202|5204|5203|5208|5207|5201|5200|232297
1601490900000|2020-09-30 18:35:00|5205|5204|5200|5199|5209|5208|5199|5198|114085
1601491200000|2020-09-30 18:40:00|5199|5198|5196|5195|5203|5202|5191|5190|119480
1601491500000|2020-09-30 18:45:00|5195|5194|5180|5179|5200|5199|5179|5178|242094
1601491800000|2020-09-30 18:50:00|5179|5178|5186|5185|5189|5188|5176|5175|146075
1601492100000|2020-09-30 18:55:00|5185|5184|5206|5205|5208|5207|5182|5181|228578
1601492400000|2020-09-30 19:00:00|5205|5204|5200|5199|5213|5212|5199|5198|132610
1601492700000|2020-09-30 19:05:00|5201|5200|5206|5205|5210|5209|5199|5198|121341
1601493000000|2020-09-30 19:10:00|5207|5206|5182|5181|5208|5207|5180|5179|324373
1601493300000|2020-09-30 19:15:00|5181|5180|5162|5161|5183|5182|5161|5160|261211
1601493600000|2020-09-30 19:20:00|5163|5162|5156|5155|5164|5163|5152|5151|258062
1601493900000|2020-09-30 19:25:00|5157|5156|5172|5171|5174|5173|5153|5152|178813
1601494200000|2020-09-30 19:30:00|5171|5170|5164|5163|5171|5170|5158|5157|165649
1601494500000|2020-09-30 19:35:00|5165|5164|5172|5171|5175|5174|5159|5158|198828
1601494800000|2020-09-30 19:40:00|5173|5172|5172|5171|5181|5180|5168|5167|327780
1601495100000|2020-09-30 19:45:00|5171|5170|5191|5190|5191|5190|5168|5167|213258
1601495400000|2020-09-30 19:50:00|5192|5191|5191|5190|5196|5195|5185|5184|443969
1601495700000|2020-09-30 19:55:00|5192|5191|5178|5177|5197|5196|5176|5175|940217
1601496000000|2020-09-30 20:00:00|5177|5176|5175|5153|5190|5177|5151|5150|4051009
1601496300000|2020-09-30 20:05:00|5169|5151|5165|5150|5175|5162|5157|5150|5992
1601496600000|2020-09-30 20:10:00|5163|5151|5173|5155|5173|5155|5156|5151|2066
1601496900000|2020-09-30 20:15:00|5170||5170||5170||5170||2
1601497200000|2020-09-30 20:20:00|5169|5151|5169|5151|5169|5151|5169|5151|16
1601497500000|2020-09-30 20:25:00|5162||5165||5169||5161||351
1601497800000|2020-09-30 20:30:00|5160|5152|5165|5151|5165|5152|5160|5151|4657
1601498100000|2020-09-30 20:35:00|5169|5153|5169|5154|5169|5154|5169|5151|290
1601498400000|2020-09-30 20:40:00|5162||5159||5162||5156||299
1601498700000|2020-09-30 20:45:00|||||||||749
1601499000000|2020-09-30 20:50:00|5161|5155|5161|5160|5161|5160|5161|5155|2955
1601499300000|2020-09-30 20:55:00|5169||5167||5169||5167||257
1601499600000|2020-09-30 21:00:00|||||||||138
1601499900000|2020-09-30 21:05:00|||||||||186
1601500200000|2020-09-30 21:10:00|5161||5166||5166||5161||726
1601500500000|2020-09-30 21:15:00|5164||5164||5164||5164||191
1601500800000|2020-09-30 21:20:00|5163||5165||5165||5163||163
1601501100000|2020-09-30 21:25:00|5167|5165|5170|5165|5170|5165|5167|5165|1235
1601501400000|2020-09-30 21:30:00|5176|5160|5175|5170|5176|5170|5175|5160|712
1601501700000|2020-09-30 21:35:00|||||||||55
1601502000000|2020-09-30 21:40:00|||||||||66
1601502300000|2020-09-30 21:45:00||5160||5170||5173||5160|381
1601502600000|2020-09-30 21:50:00|||||||||454
1601502900000|2020-09-30 21:55:00|||||||||493
1601503200000|2020-09-30 22:00:00|5176|5171|5197|5171|5199|5171|5176|5171|1962
1601503500000|2020-09-30 22:05:00|5196|5170|5195|5171|5196|5171|5195|5170|50
1601503800000|2020-09-30 22:10:00|5194||5193||5194||5193||1
1601504100000|2020-09-30 22:15:00|5194|5170|5195|5170|5195|5170|5194|5170|540
1601504400000|2020-09-30 22:20:00|5198|5176|5223|5185|5230|5185|5198|5170|2705
1601504700000|2020-09-30 22:25:00|5222|5171|5221|5171|5222|5171|5221|5171|0
1601505000000|2020-09-30 22:30:00|5220|5190|5219|5171|5220|5190|5190|5171|297
1601505300000|2020-09-30 22:35:00||5190||5190||5190||5190|2
1601505600000|2020-09-30 22:40:00|5218|5191|5190|5172|5218|5191|5190|5172|387
1601505900000|2020-09-30 22:45:00||5171||5171||5171||5171|7
1601506800000|2020-09-30 23:00:00|5185|5175|5185|5175|5185|5175|5185|5175|25
1601507100000|2020-09-30 23:05:00|5190|5176|5216|5200|5218|5200|5190|5175|1180
1601507400000|2020-09-30 23:10:00|||||||||5
1601507700000|2020-09-30 23:15:00|5209||5210||5210||5205||943
1601508000000|2020-09-30 23:20:00|5204|5175|5199|5180|5204|5180|5199|5175|221
1601508300000|2020-09-30 23:25:00|||||||||1
1601508900000|2020-09-30 23:35:00|5209|5183|5206|5180|5209|5184|5206|5180|498
1601509200000|2020-09-30 23:40:00||5182||5182||5182||5182|360
1601509500000|2020-09-30 23:45:00|5207|5191|5207|5182|5207|5197|5207|5182|720
1601509800000|2020-09-30 23:50:00|5206|5201|5207|5182|5207|5201|5206|5182|490
1601510100000|2020-09-30 23:55:00|5206|5206|5206|5196|5207|5206|5206|5182|1017
1601539200000|2020-10-01 08:00:00|5230|5193|5220|5193|5230|5198|5216|5193|101
1601539500000|2020-10-01 08:05:00|5230|5199|5217|5199|5230|5200|5217|5199|96
1601539800000|2020-10-01 08:10:00|5216|5200|5215|5200|5230|5200|5215|5200|7
1601540100000|2020-10-01 08:15:00|5214|5202|5215|5203|5215|5203|5214|5200|865
1601540400000|2020-10-01 08:20:00||5202||5202||5203||5202|0
1601540700000|2020-10-01 08:25:00|||||||||7
1601541000000|2020-10-01 08:30:00|5214|5209|5215|5199|5215|5209|5209|5199|653
1601541300000|2020-10-01 08:35:00|5214|5130|5215|5192|5215|5200|5199|5130|900
1601541600000|2020-10-01 08:40:00|5214|5130|5215|5194|5215|5195|5199|5130|0
1601541900000|2020-10-01 08:45:00||5195||5183||5196||5130|105
1601542200000|2020-10-01 08:50:00||5194||5183||5196||5141|1200
1601542500000|2020-10-01 08:55:00|5229|5193|5213|5200|5230|5200|5213|5183|527
1601542800000|2020-10-01 09:00:00|5230||5212||5230||5211||0
1601543100000|2020-10-01 09:05:00|5230||5213||5230||5212||0
1601543400000|2020-10-01 09:10:00|5212||5219||5230||5212||26
1601543700000|2020-10-01 09:15:00|5218|5201|5218|5200|5218|5216|5216|5200|442
1601544000000|2020-10-01 09:20:00|5217|5201|5217|5201|5218|5201|5217|5201|0
1601544300000|2020-10-01 09:25:00|5218|5218|5224|5210|5230|5221|5218|5201|1899
1601544600000|2020-10-01 09:30:00|5223||5220||5230||5220||50
1601544900000|2020-10-01 09:35:00|||||||||20
1601545200000|2020-10-01 09:40:00|5221||5224||5230||5220||1299
1601545500000|2020-10-01 09:45:00|5230|5224|5225|5211|5230|5224|5224|5210|261
1601545800000|2020-10-01 09:50:00||5210||5210||5211||5210|0
1601546100000|2020-10-01 09:55:00|5224|5213|5229|5213|5230|5226|5218|5213|1187
1601546400000|2020-10-01 10:00:00|5230|5229|5230|5223|5230|5229|5224|5223|732
1601546700000|2020-10-01 10:05:00|5235|5224|5235|5223|5240|5230|5235|5223|493
1601547000000|2020-10-01 10:10:00|5234|5233|5235|5219|5244|5234|5234|5219|527
1601547300000|2020-10-01 10:15:00|5233||5240||5244||5232||500
1601547600000|2020-10-01 10:20:00|5239||5233||5240||5230||27
1601547900000|2020-10-01 10:25:00|5235|5236|5239|5219|5250|5236|5235|5219|2325
1601548200000|2020-10-01 10:30:00|5240|5240|5239|5222|5250|5240|5223|5219|1900
1601548500000|2020-10-01 10:35:00|5238|5223|5239|5224|5239|5224|5237|5219|25
1601548800000|2020-10-01 10:40:00|5238|5219|5239|5221|5239|5226|5238|5219|95
1601549100000|2020-10-01 10:45:00|5238|5222|5238|5225|5250|5225|5238|5219|360
1601549400000|2020-10-01 10:50:00|5239|5233|5239|5228|5249|5235|5239|5219|158
1601549700000|2020-10-01 10:55:00|5249|5226|5240|5220|5249|5227|5239|5219|212
1601550000000|2020-10-01 11:00:00|5249|5225|5243|5230|5250|5235|5227|5219|4761
1601550300000|2020-10-01 11:05:00|5245|5232|5247|5231|5249|5239|5239|5230|1541
1601550600000|2020-10-01 11:10:00|5248|5237|5246|5240|5248|5240|5237|5231|1767
1601550900000|2020-10-01 11:15:00|5245|5235|5247|5243|5248|5246|5244|5230|4803
1601551200000|2020-10-01 11:20:00|5245|5231|5243|5231|5247|5231|5243|5231|429
1601551500000|2020-10-01 11:25:00|5247|5230|5247|5231|5247|5245|5244|5230|1550
1601551800000|2020-10-01 11:30:00|5248|5233|5247|5232|5249|5246|5247|5231|932
1601552100000|2020-10-01 11:35:00|5248|5236|5249|5232|5250|5240|5248|5232|2200
1601552400000|2020-10-01 11:40:00|5250|5237|5249|5232|5250|5237|5248|5232|4183
1601552700000|2020-10-01 11:45:00|5248||5246||5249||5246||367
1601553000000|2020-10-01 11:50:00|5244|5235|5250|5232|5251|5237|5244|5232|3437
1601553300000|2020-10-01 11:55:00|5251|5237|5258|5241|5258|5252|5250|5232|2994
1601553600000|2020-10-01 12:00:00|5259|5244|5255|5247|5260|5252|5250|5236|1404
1601553900000|2020-10-01 12:05:00|5250|5249|5254|5246|5255|5251|5247|5246|1421
1601554200000|2020-10-01 12:10:00|5250|5249|5254|5246|5254|5249|5250|5246|757
1601554500000|2020-10-01 12:15:00|5250|5243|5253|5231|5254|5243|5247|5230|1574
1601554800000|2020-10-01 12:20:00|5250|5230|5254|5235|5254|5250|5238|5230|3435
1601555100000|2020-10-01 12:25:00|5253|5236|5250|5235|5254|5236|5248|5235|75
1601555400000|2020-10-01 12:30:00|5252|5238|5252|5238|5252|5242|5251|5235|735
1601555700000|2020-10-01 12:35:00|5250|5245|5259|5240|5260|5250|5250|5238|8241
1601556000000|2020-10-01 12:40:00|5257|5250|5260|5251|5263|5260|5251|5240|6859
1601556300000|2020-10-01 12:45:00|5255|5255|5259|5251|5260|5255|5255|5251|1072
1601556600000|2020-10-01 12:50:00|5255|5245|5252|5239|5259|5250|5249|5235|2559
1601556900000|2020-10-01 12:55:00|5250|5229|5245|5235|5253|5235|5235|5229|1324
1601557200000|2020-10-01 13:00:00|5243|5230|5239|5234|5245|5235|5234|5229|1214
1601557500000|2020-10-01 13:05:00|5238|5231|5249|5235|5250|5241|5231|5222|3681
1601557800000|2020-10-01 13:10:00|5240|5231|5240|5231|5240|5231|5238|5231|975
1601558100000|2020-10-01 13:15:00|5242||5242||5242||5242||125
1601558400000|2020-10-01 13:20:00|5239|5230|5242|5225|5242|5230|5239|5225|253
1601558700000|2020-10-01 13:25:00|5240|5223|5246|5222|5246|5237|5232|5220|8061
1601559000000|2020-10-01 13:30:00|5240|5229|5256|5255|5269|5268|5237|5229|1177644
1601559300000|2020-10-01 13:35:00|5257|5256|5255|5254|5272|5271|5251|5250|399658
1601559600000|2020-10-01 13:40:00|5256|5255|5243|5242|5256|5255|5237|5236|368903
1601559900000|2020-10-01 13:45:00|5244|5243|5243|5242|5247|5246|5238|5237|215621
1601560200000|2020-10-01 13:50:00|5242|5241|5231|5230|5248|5247|5228|5227|155752
1601560500000|2020-10-01 13:55:00|5230|5229|5219|5217|5232|5231|5216|5215|137718
1601560800000|2020-10-01 14:00:00|5218|5216|5218|5217|5224|5223|5209|5208|150056
1601561100000|2020-10-01 14:05:00|5217|5216|5217|5216|5220|5219|5213|5212|117445
1601561400000|2020-10-01 14:10:00|5218|5217|5227|5226|5227|5226|5209|5208|207207
1601561700000|2020-10-01 14:15:00|5226|5225|5223|5222|5232|5231|5216|5215|198969
1601562000000|2020-10-01 14:20:00|5224|5223|5216|5215|5226|5225|5214|5213|132122
1601562300000|2020-10-01 14:25:00|5215|5214|5208|5208|5215|5214|5199|5198|166061
1601562600000|2020-10-01 14:30:00|5209|5209|5218|5217|5218|5217|5203|5202|93430
1601562900000|2020-10-01 14:35:00|5219|5218|5225|5224|5226|5225|5217|5216|124766
1601563200000|2020-10-01 14:40:00|5226|5225|5226|5225|5234|5233|5224|5223|121683
1601563500000|2020-10-01 14:45:00|5225|5224|5219|5218|5227|5226|5217|5216|160640
1601563800000|2020-10-01 14:50:00|5218|5217|5220|5219|5226|5225|5214|5213|131570
1601564100000|2020-10-01 14:55:00|5221|5220|5219|5218|5224|5223|5207|5207|163100
1601564400000|2020-10-01 15:00:00|5218|5217|5224|5223|5225|5224|5209|5208|195068
1601564700000|2020-10-01 15:05:00|5223|5222|5215|5214|5225|5224|5214|5213|178307
1601565000000|2020-10-01 15:10:00|5214|5213|5223|5222|5223|5222|5206|5205|108450
1601565300000|2020-10-01 15:15:00|5222|5221|5219|5218|5227|5226|5216|5215|148624
1601565600000|2020-10-01 15:20:00|5218|5217|5229|5228|5230|5229|5218|5217|108903
1601565900000|2020-10-01 15:25:00|5228|5227|5235|5234|5235|5234|5225|5224|104210
1601566200000|2020-10-01 15:30:00|5234|5233|5238|5237|5241|5240|5234|5233|141255
1601566500000|2020-10-01 15:35:00|5239|5238|5239|5238|5242|5241|5236|5235|170975
1601566800000|2020-10-01 15:40:00|5240|5239|5236|5235|5240|5239|5234|5233|84168
1601567100000|2020-10-01 15:45:00|5237|5236|5228|5227|5237|5236|5227|5226|115225
1601567400000|2020-10-01 15:50:00|5227|5226|5232|5231|5233|5232|5224|5223|79934
1601567700000|2020-10-01 15:55:00|5231|5230|5230|5229|5236|5235|5227|5226|92653
1601568000000|2020-10-01 16:00:00|5231|5230|5217|5216|5231|5230|5216|5215|93057
1601568300000|2020-10-01 16:05:00|5216|5215|5219|5218|5220|5219|5215|5214|85533
1601568600000|2020-10-01 16:10:00|5218|5217|5225|5224|5226|5225|5217|5217|82444
1601568900000|2020-10-01 16:15:00|5224|5223|5219|5218|5228|5227|5215|5214|153600
1601569200000|2020-10-01 16:20:00|5220|5219|5228|5227|5230|5229|5220|5219|129938
1601569500000|2020-10-01 16:25:00|5227|5226|5225|5224|5228|5227|5224|5223|63779
1601569800000|2020-10-01 16:30:00|5224|5223|5224|5223|5229|5228|5223|5222|73734
1601570100000|2020-10-01 16:35:00|5223|5222|5222|5221|5224|5223|5217|5216|64156
1601570400000|2020-10-01 16:40:00|5221|5220|5220|5219|5225|5224|5219|5218|73695
1601570700000|2020-10-01 16:45:00|5219|5218|5220|5219|5222|5221|5218|5217|55845
1601571000000|2020-10-01 16:50:00|5219|5218|5222|5221|5223|5222|5218|5217|74078
1601571300000|2020-10-01 16:55:00|5223|5222|5228|5227|5228|5227|5222|5221|82733
1601571600000|2020-10-01 17:00:00|5229|5228|5227|5226|5231|5230|5227|5226|70634
1601571900000|2020-10-01 17:05:00|5228|5227|5236|5235|5237|5236|5227|5226|59096
1601572200000|2020-10-01 17:10:00|5235|5234|5228|5227|5235|5234|5228|5227|79522
1601572500000|2020-10-01 17:15:00|5229|5228|5224|5223|5233|5232|5222|5221|90829
1601572800000|2020-10-01 17:20:00|5225|5224|5224|5223|5226|5225|5222|5221|73194
1601573100000|2020-10-01 17:25:00|5225|5224|5215|5214|5226|5225|5212|5211|105557
1601573400000|2020-10-01 17:30:00|5214|5215|5218|5217|5219|5218|5214|5213|87094
1601573700000|2020-10-01 17:35:00|5217|5216|5219|5218|5222|5221|5217|5216|79353
1601574000000|2020-10-01 17:40:00|5218|5217|5217|5216|5222|5221|5217|5216|92198
1601574300000|2020-10-01 17:45:00|5218|5217|5217|5216|5220|5219|5215|5214|96732
1601574600000|2020-10-01 17:50:00|5218|5217|5232|5231|5232|5231|5216|5215|79864
1601574900000|2020-10-01 17:55:00|5231|5230|5213|5212|5231|5230|5206|5205|245033
1601575200000|2020-10-01 18:00:00|5214|5213|5207|5206|5226|5225|5200|5199|280198
1601575500000|2020-10-01 18:05:00|5208|5207|5209|5208|5212|5211|5201|5200|214558
1601575800000|2020-10-01 18:10:00|5210|5209|5215|5214|5221|5220|5208|5208|104091
1601576100000|2020-10-01 18:15:00|5214|5213|5206|5205|5214|5213|5201|5200|122438
1601576400000|2020-10-01 18:20:00|5205|5204|5213|5212|5213|5212|5203|5202|104468
1601576700000|2020-10-01 18:25:00|5212|5211|5221|5220|5223|5222|5211|5210|109497
1601577000000|2020-10-01 18:30:00|5222|5221|5233|5232|5233|5232|5222|5221|110602
1601577300000|2020-10-01 18:35:00|5232|5231|5236|5235|5239|5238|5230|5229|87036
1601577600000|2020-10-01 18:40:00|5235|5234|5237|5236|5239|5238|5232|5231|97720
1601577900000|2020-10-01 18:45:00|5236|5235|5235|5234|5239|5238|5234|5233|102521
1601578200000|2020-10-01 18:50:00|5236|5235|5239|5238|5242|5241|5234|5233|85645
1601578500000|2020-10-01 18:55:00|5238|5237|5234|5233|5240|5239|5234|5233|110950
1601578800000|2020-10-01 19:00:00|5235|5234|5239|5238|5242|5241|5234|5233|184467
1601579100000|2020-10-01 19:05:00|5238|5237|5236|5235|5239|5238|5234|5233|55272
1601579400000|2020-10-01 19:10:00|5237|5236|5233|5232|5238|5237|5232|5231|105978
1601579700000|2020-10-01 19:15:00|5234|5233|5227|5226|5234|5233|5227|5226|118910
1601580000000|2020-10-01 19:20:00|5226|5225|5224|5223|5228|5227|5224|5223|149717
1601580300000|2020-10-01 19:25:00|5223|5222|5225|5224|5228|5227|5221|5220|160481
1601580600000|2020-10-01 19:30:00|5224|5223|5220|5219|5227|5226|5216|5215|138407
1601580900000|2020-10-01 19:35:00|5219|5218|5215|5214|5223|5222|5210|5209|166122
1601581200000|2020-10-01 19:40:00|5216|5215|5213|5212|5217|5216|5211|5210|120693
1601581500000|2020-10-01 19:45:00|5214|5213|5214|5213|5217|5216|5211|5210|228659
1601581800000|2020-10-01 19:50:00|5213|5212|5227|5226|5228|5227|5213|5212|334509
1601582100000|2020-10-01 19:55:00|5226|5225|5226|5225|5227|5226|5219|5218|747270
1601582400000|2020-10-01 20:00:00|5230|5212|5229|5216|5230|5216|5225|5212|2573142
1601582700000|2020-10-01 20:05:00|5230|5220|5232|5225|5238|5235|5229|5210|3310
1601583000000|2020-10-01 20:10:00|5226|5224|5229|5211|5230|5224|5225|5210|2245
1601583300000|2020-10-01 20:15:00|5225|5208|5220|5212|5225|5212|5217|5208|1027
1601583600000|2020-10-01 20:20:00||5216||5216||5216||5216|533
1601584200000|2020-10-01 20:30:00|||||||||428
1601584500000|2020-10-01 20:35:00|||||||||492
1601584800000|2020-10-01 20:40:00|||||||||413
1601585100000|2020-10-01 20:45:00|||||||||1519
1601585400000|2020-10-01 20:50:00|5219|5211|5220|5211|5220|5211|5216|5211|1698
1601585700000|2020-10-01 20:55:00|||||||||5
1601586000000|2020-10-01 21:00:00|5216||5220||5220||5216||260
1601586300000|2020-10-01 21:05:00|||||||||6
1601587200000|2020-10-01 21:20:00|||||||||1
1601587500000|2020-10-01 21:25:00|||||||||13
1601587800000|2020-10-01 21:30:00|||||||||123
1601588100000|2020-10-01 21:35:00||5216||5216||5216||5216|547
1601588400000|2020-10-01 21:40:00|||||||||232
1601588700000|2020-10-01 21:45:00|||||||||292
1601589000000|2020-10-01 21:50:00|5224|5218|5225|5224|5225|5224|5224|5216|18177
1601589300000|2020-10-01 21:55:00|5230|5225|5238|5225|5239|5225|5230|5225|5901
1601589600000|2020-10-01 22:00:00|5235|5224|5230|5225|5238|5234|5230|5224|3065
1601589900000|2020-10-01 22:05:00||5229||5224||5229||5224|1770
1601590200000|2020-10-01 22:10:00|5238||5238||5238||5238||1225
1601590500000|2020-10-01 22:15:00|5240|5226|5243|5234|5243|5234|5240|5226|2076
1601590800000|2020-10-01 22:20:00|5244|5244|5248|5241|5248|5245|5244|5234|6917
1601591100000|2020-10-01 22:25:00|5247|5234|5240|5226|5247|5234|5240|5226|2598
1601591400000|2020-10-01 22:30:00|5239|5224|5239|5216|5239|5224|5239|5216|3050
1601591700000|2020-10-01 22:35:00|5238|5218|5238|5230|5245|5230|5238|5216|1630
1601592000000|2020-10-01 22:40:00|5245|5225|5238|5225|5245|5235|5238|5225|797
1601592300000|2020-10-01 22:45:00|5243||5243||5243||5243||271
1601592600000|2020-10-01 22:50:00|||||||||20
1601592900000|2020-10-01 22:55:00||5226||5226||5230||5226|150
1601593200000|2020-10-01 23:00:00|5244|5227|5245|5230|5245|5230|5244|5227|1014
1601593500000|2020-10-01 23:05:00|||||||||1
1601593800000|2020-10-01 23:10:00|5240|5238|5240|5230|5240|5238|5238|5230|1529
1601594100000|2020-10-01 23:15:00|5239||5236||5240||5236||648
1601594400000|2020-10-01 23:20:00|5235||5235||5235||5234||151
1601594700000|2020-10-01 23:25:00|5233||5240||5240||5233||859
1601595000000|2020-10-01 23:30:00|5239||5239||5239||5235||280
1601595300000|2020-10-01 23:35:00|5237|5227|5230|5227|5237|5230|5230|5227|481
1601595600000|2020-10-01 23:40:00|5235|5226|5239|5226|5239|5226|5235|5226|27
1601595900000|2020-10-01 23:45:00|5230|5228|5239|5216|5239|5228|5230|5216|1630
1601596200000|2020-10-01 23:50:00|5238|5225|5238|5217|5239|5230|5225|5217|1356
1601596500000|2020-10-01 23:55:00|5237|5218|5238|5220|5238|5220|5225|5216|268
1601539200000|2020-10-01 08:00:00|5230|5193|5220|5193|5230|5198|5216|5193|101
1601539500000|2020-10-01 08:05:00|5230|5199|5217|5199|5230|5200|5217|5199|96
1601539800000|2020-10-01 08:10:00|5216|5200|5215|5200|5230|5200|5215|5200|7
1601540100000|2020-10-01 08:15:00|5214|5202|5215|5203|5215|5203|5214|5200|865
1601540400000|2020-10-01 08:20:00||5202||5202||5203||5202|0
1601540700000|2020-10-01 08:25:00|||||||||7
1601541000000|2020-10-01 08:30:00|5214|5209|5215|5199|5215|5209|5209|5199|653
1601541300000|2020-10-01 08:35:00|5214|5130|5215|5192|5215|5200|5199|5130|900
1601541600000|2020-10-01 08:40:00|5214|5130|5215|5194|5215|5195|5199|5130|0
1601541900000|2020-10-01 08:45:00||5195||5183||5196||5130|105
1601542200000|2020-10-01 08:50:00||5194||5183||5196||5141|1200
1601542500000|2020-10-01 08:55:00|5229|5193|5213|5200|5230|5200|5213|5183|527
1601542800000|2020-10-01 09:00:00|5230||5212||5230||5211||0
1601543100000|2020-10-01 09:05:00|5230||5213||5230||5212||0
1601543400000|2020-10-01 09:10:00|5212||5219||5230||5212||26
1601543700000|2020-10-01 09:15:00|5218|5201|5218|5200|5218|5216|5216|5200|442
1601544000000|2020-10-01 09:20:00|5217|5201|5217|5201|5218|5201|5217|5201|0
1601544300000|2020-10-01 09:25:00|5218|5218|5224|5210|5230|5221|5218|5201|1899
1601544600000|2020-10-01 09:30:00|5223||5220||5230||5220||50
1601544900000|2020-10-01 09:35:00|||||||||20
1601545200000|2020-10-01 09:40:00|5221||5224||5230||5220||1299
1601545500000|2020-10-01 09:45:00|5230|5224|5225|5211|5230|5224|5224|5210|261
1601545800000|2020-10-01 09:50:00||5210||5210||5211||5210|0
1601546100000|2020-10-01 09:55:00|5224|5213|5229|5213|5230|5226|5218|5213|1187
1601546400000|2020-10-01 10:00:00|5230|5229|5230|5223|5230|5229|5224|5223|732
1601546700000|2020-10-01 10:05:00|5235|5224|5235|5223|5240|5230|5235|5223|493
1601547000000|2020-10-01 10:10:00|5234|5233|5235|5219|5244|5234|5234|5219|527
1601547300000|2020-10-01 10:15:00|5233||5240||5244||5232||500
1601547600000|2020-10-01 10:20:00|5239||5233||5240||5230||27
1601547900000|2020-10-01 10:25:00|5235|5236|5239|5219|5250|5236|5235|5219|2325
1601548200000|2020-10-01 10:30:00|5240|5240|5239|5222|5250|5240|5223|5219|1900
1601548500000|2020-10-01 10:35:00|5238|5223|5239|5224|5239|5224|5237|5219|25
1601548800000|2020-10-01 10:40:00|5238|5219|5239|5221|5239|5226|5238|5219|95
1601549100000|2020-10-01 10:45:00|5238|5222|5238|5225|5250|5225|5238|5219|360
1601549400000|2020-10-01 10:50:00|5239|5233|5239|5228|5249|5235|5239|5219|158
1601549700000|2020-10-01 10:55:00|5249|5226|5240|5220|5249|5227|5239|5219|212
1601550000000|2020-10-01 11:00:00|5249|5225|5243|5230|5250|5235|5227|5219|4761
1601550300000|2020-10-01 11:05:00|5245|5232|5247|5231|5249|5239|5239|5230|1541
1601550600000|2020-10-01 11:10:00|5248|5237|5246|5240|5248|5240|5237|5231|1767
1601550900000|2020-10-01 11:15:00|5245|5235|5247|5243|5248|5246|5244|5230|4803
1601551200000|2020-10-01 11:20:00|5245|5231|5243|5231|5247|5231|5243|5231|429
1601551500000|2020-10-01 11:25:00|5247|5230|5247|5231|5247|5245|5244|5230|1550
1601551800000|2020-10-01 11:30:00|5248|5233|5247|5232|5249|5246|5247|5231|932
1601552100000|2020-10-01 11:35:00|5248|5236|5249|5232|5250|5240|5248|5232|2200
1601552400000|2020-10-01 11:40:00|5250|5237|5249|5232|5250|5237|5248|5232|4183
1601552700000|2020-10-01 11:45:00|5248||5246||5249||5246||367
1601553000000|2020-10-01 11:50:00|5244|5235|5250|5232|5251|5237|5244|5232|3437
1601553300000|2020-10-01 11:55:00|5251|5237|5258|5241|5258|5252|5250|5232|2994
1601553600000|2020-10-01 12:00:00|5259|5244|5255|5247|5260|5252|5250|5236|1404
1601553900000|2020-10-01 12:05:00|5250|5249|5254|5246|5255|5251|5247|5246|1421
1601554200000|2020-10-01 12:10:00|5250|5249|5254|5246|5254|5249|5250|5246|757
1601554500000|2020-10-01 12:15:00|5250|5243|5253|5231|5254|5243|5247|5230|1574
1601554800000|2020-10-01 12:20:00|5250|5230|5254|5235|5254|5250|5238|5230|3435
1601555100000|2020-10-01 12:25:00|5253|5236|5250|5235|5254|5236|5248|5235|75
1601555400000|2020-10-01 12:30:00|5252|5238|5252|5238|5252|5242|5251|5235|735
1601555700000|2020-10-01 12:35:00|5250|5245|5259|5240|5260|5250|5250|5238|8241
1601556000000|2020-10-01 12:40:00|5257|5250|5260|5251|5263|5260|5251|5240|6859
1601556300000|2020-10-01 12:45:00|5255|5255|5259|5251|5260|5255|5255|5251|1072
1601556600000|2020-10-01 12:50:00|5255|5245|5252|5239|5259|5250|5249|5235|2559
1601556900000|2020-10-01 12:55:00|5250|5229|5245|5235|5253|5235|5235|5229|1324
1601557200000|2020-10-01 13:00:00|5243|5230|5239|5234|5245|5235|5234|5229|1214
1601557500000|2020-10-01 13:05:00|5238|5231|5249|5235|5250|5241|5231|5222|3681
1601557800000|2020-10-01 13:10:00|5240|5231|5240|5231|5240|5231|5238|5231|975
1601558100000|2020-10-01 13:15:00|5242||5242||5242||5242||125
1601558400000|2020-10-01 13:20:00|5239|5230|5242|5225|5242|5230|5239|5225|253
1601558700000|2020-10-01 13:25:00|5240|5223|5246|5222|5246|5237|5232|5220|8061
1601559000000|2020-10-01 13:30:00|5240|5229|5256|5255|5269|5268|5237|5229|1177644
1601559300000|2020-10-01 13:35:00|5257|5256|5255|5254|5272|5271|5251|5250|399658
1601559600000|2020-10-01 13:40:00|5256|5255|5243|5242|5256|5255|5237|5236|368903
1601559900000|2020-10-01 13:45:00|5244|5243|5243|5242|5247|5246|5238|5237|215621
1601560200000|2020-10-01 13:50:00|5242|5241|5231|5230|5248|5247|5228|5227|155752
1601560500000|2020-10-01 13:55:00|5230|5229|5219|5217|5232|5231|5216|5215|137718
1601560800000|2020-10-01 14:00:00|5218|5216|5218|5217|5224|5223|5209|5208|150056
1601561100000|2020-10-01 14:05:00|5217|5216|5217|5216|5220|5219|5213|5212|117445
1601561400000|2020-10-01 14:10:00|5218|5217|5227|5226|5227|5226|5209|5208|207207
1601561700000|2020-10-01 14:15:00|5226|5225|5223|5222|5232|5231|5216|5215|198969
1601562000000|2020-10-01 14:20:00|5224|5223|5216|5215|5226|5225|5214|5213|132122
1601562300000|2020-10-01 14:25:00|5215|5214|5208|5208|5215|5214|5199|5198|166061
1601562600000|2020-10-01 14:30:00|5209|5209|5218|5217|5218|5217|5203|5202|93430
1601562900000|2020-10-01 14:35:00|5219|5218|5225|5224|5226|5225|5217|5216|124766
1601563200000|2020-10-01 14:40:00|5226|5225|5226|5225|5234|5233|5224|5223|121683
1601563500000|2020-10-01 14:45:00|5225|5224|5219|5218|5227|5226|5217|5216|160640
1601563800000|2020-10-01 14:50:00|5218|5217|5220|5219|5226|5225|5214|5213|131570
1601564100000|2020-10-01 14:55:00|5221|5220|5219|5218|5224|5223|5207|5207|163100
1601564400000|2020-10-01 15:00:00|5218|5217|5224|5223|5225|5224|5209|5208|195068
1601564700000|2020-10-01 15:05:00|5223|5222|5215|5214|5225|5224|5214|5213|178307
1601565000000|2020-10-01 15:10:00|5214|5213|5223|5222|5223|5222|5206|5205|108450
1601565300000|2020-10-01 15:15:00|5222|5221|5219|5218|5227|5226|5216|5215|148624
1601565600000|2020-10-01 15:20:00|5218|5217|5229|5228|5230|5229|5218|5217|108903
1601565900000|2020-10-01 15:25:00|5228|5227|5235|5234|5235|5234|5225|5224|104210
1601566200000|2020-10-01 15:30:00|5234|5233|5238|5237|5241|5240|5234|5233|141255
1601566500000|2020-10-01 15:35:00|5239|5238|5239|5238|5242|5241|5236|5235|170975
1601566800000|2020-10-01 15:40:00|5240|5239|5236|5235|5240|5239|5234|5233|84168
1601567100000|2020-10-01 15:45:00|5237|5236|5228|5227|5237|5236|5227|5226|115225
1601567400000|2020-10-01 15:50:00|5227|5226|5232|5231|5233|5232|5224|5223|79934
1601567700000|2020-10-01 15:55:00|5231|5230|5230|5229|5236|5235|5227|5226|92653
1601568000000|2020-10-01 16:00:00|5231|5230|5217|5216|5231|5230|5216|5215|93057
1601568300000|2020-10-01 16:05:00|5216|5215|5219|5218|5220|5219|5215|5214|85533
1601568600000|2020-10-01 16:10:00|5218|5217|5225|5224|5226|5225|5217|5217|82444
1601568900000|2020-10-01 16:15:00|5224|5223|5219|5218|5228|5227|5215|5214|153600
1601569200000|2020-10-01 16:20:00|5220|5219|5228|5227|5230|5229|5220|5219|129938
1601569500000|2020-10-01 16:25:00|5227|5226|5225|5224|5228|5227|5224|5223|63779
1601569800000|2020-10-01 16:30:00|5224|5223|5224|5223|5229|5228|5223|5222|73734
1601570100000|2020-10-01 16:35:00|5223|5222|5222|5221|5224|5223|5217|5216|64156
1601570400000|2020-10-01 16:40:00|5221|5220|5220|5219|5225|5224|5219|5218|73695
1601570700000|2020-10-01 16:45:00|5219|5218|5220|5219|5222|5221|5218|5217|55845
1601571000000|2020-10-01 16:50:00|5219|5218|5222|5221|5223|5222|5218|5217|74078
1601571300000|2020-10-01 16:55:00|5223|5222|5228|5227|5228|5227|5222|5221|82733
1601571600000|2020-10-01 17:00:00|5229|5228|5227|5226|5231|5230|5227|5226|70634
1601571900000|2020-10-01 17:05:00|5228|5227|5236|5235|5237|5236|5227|5226|59096
1601572200000|2020-10-01 17:10:00|5235|5234|5228|5227|5235|5234|5228|5227|79522
1601572500000|2020-10-01 17:15:00|5229|5228|5224|5223|5233|5232|5222|5221|90829
1601572800000|2020-10-01 17:20:00|5225|5224|5224|5223|5226|5225|5222|5221|73194
1601573100000|2020-10-01 17:25:00|5225|5224|5215|5214|5226|5225|5212|5211|105557
1601573400000|2020-10-01 17:30:00|5214|5215|5218|5217|5219|5218|5214|5213|87094
1601573700000|2020-10-01 17:35:00|5217|5216|5219|5218|5222|5221|5217|5216|79353
1601574000000|2020-10-01 17:40:00|5218|5217|5217|5216|5222|5221|5217|5216|92198
1601574300000|2020-10-01 17:45:00|5218|5217|5217|5216|5220|5219|5215|5214|96732
1601574600000|2020-10-01 17:50:00|5218|5217|5232|5231|5232|5231|5216|5215|79864
1601574900000|2020-10-01 17:55:00|5231|5230|5213|5212|5231|5230|5206|5205|245033
1601575200000|2020-10-01 18:00:00|5214|5213|5207|5206|5226|5225|5200|5199|280198
1601575500000|2020-10-01 18:05:00|5208|5207|5209|5208|5212|5211|5201|5200|214558
1601575800000|2020-10-01 18:10:00|5210|5209|5215|5214|5221|5220|5208|5208|104091
1601576100000|2020-10-01 18:15:00|5214|5213|5206|5205|5214|5213|5201|5200|122438
1601576400000|2020-10-01 18:20:00|5205|5204|5213|5212|5213|5212|5203|5202|104468
1601576700000|2020-10-01 18:25:00|5212|5211|5221|5220|5223|5222|5211|5210|109497
1601577000000|2020-10-01 18:30:00|5222|5221|5233|5232|5233|5232|5222|5221|110602
1601577300000|2020-10-01 18:35:00|5232|5231|5236|5235|5239|5238|5230|5229|87036
1601577600000|2020-10-01 18:40:00|5235|5234|5237|5236|5239|5238|5232|5231|97720
1601577900000|2020-10-01 18:45:00|5236|5235|5235|5234|5239|5238|5234|5233|102521
1601578200000|2020-10-01 18:50:00|5236|5235|5239|5238|5242|5241|5234|5233|85645
1601578500000|2020-10-01 18:55:00|5238|5237|5234|5233|5240|5239|5234|5233|110950
1601578800000|2020-10-01 19:00:00|5235|5234|5239|5238|5242|5241|5234|5233|184467
1601579100000|2020-10-01 19:05:00|5238|5237|5236|5235|5239|5238|5234|5233|55272
1601579400000|2020-10-01 19:10:00|5237|5236|5233|5232|5238|5237|5232|5231|105978
1601579700000|2020-10-01 19:15:00|5234|5233|5227|5226|5234|5233|5227|5226|118910
1601580000000|2020-10-01 19:20:00|5226|5225|5224|5223|5228|5227|5224|5223|149717
1601580300000|2020-10-01 19:25:00|5223|5222|5225|5224|5228|5227|5221|5220|160481
1601580600000|2020-10-01 19:30:00|5224|5223|5220|5219|5227|5226|5216|5215|138407
1601580900000|2020-10-01 19:35:00|5219|5218|5215|5214|5223|5222|5210|5209|166122
1601581200000|2020-10-01 19:40:00|5216|5215|5213|5212|5217|5216|5211|5210|120693
1601581500000|2020-10-01 19:45:00|5214|5213|5214|5213|5217|5216|5211|5210|228659
1601581800000|2020-10-01 19:50:00|5213|5212|5227|5226|5228|5227|5213|5212|334509
1601582100000|2020-10-01 19:55:00|5226|5225|5226|5225|5227|5226|5219|5218|747270
1601582400000|2020-10-01 20:00:00|5230|5212|5229|5216|5230|5216|5225|5212|2573142
1601582700000|2020-10-01 20:05:00|5230|5220|5232|5225|5238|5235|5229|5210|3310
1601583000000|2020-10-01 20:10:00|5226|5224|5229|5211|5230|5224|5225|5210|2245
1601583300000|2020-10-01 20:15:00|5225|5208|5220|5212|5225|5212|5217|5208|1027
1601583600000|2020-10-01 20:20:00||5216||5216||5216||5216|533
1601584200000|2020-10-01 20:30:00|||||||||428
1601584500000|2020-10-01 20:35:00|||||||||492
1601584800000|2020-10-01 20:40:00|||||||||413
1601585100000|2020-10-01 20:45:00|||||||||1519
1601585400000|2020-10-01 20:50:00|5219|5211|5220|5211|5220|5211|5216|5211|1698
1601585700000|2020-10-01 20:55:00|||||||||5
1601586000000|2020-10-01 21:00:00|5216||5220||5220||5216||260
1601586300000|2020-10-01 21:05:00|||||||||6
1601587200000|2020-10-01 21:20:00|||||||||1
1601587500000|2020-10-01 21:25:00|||||||||13
1601587800000|2020-10-01 21:30:00|||||||||123
1601588100000|2020-10-01 21:35:00||5216||5216||5216||5216|547
1601588400000|2020-10-01 21:40:00|||||||||232
1601588700000|2020-10-01 21:45:00|||||||||292
1601589000000|2020-10-01 21:50:00|5224|5218|5225|5224|5225|5224|5224|5216|18177
1601589300000|2020-10-01 21:55:00|5230|5225|5238|5225|5239|5225|5230|5225|5901
1601589600000|2020-10-01 22:00:00|5235|5224|5230|5225|5238|5234|5230|5224|3065
1601589900000|2020-10-01 22:05:00||5229||5224||5229||5224|1770
1601590200000|2020-10-01 22:10:00|5238||5238||5238||5238||1225
1601590500000|2020-10-01 22:15:00|5240|5226|5243|5234|5243|5234|5240|5226|2076
1601590800000|2020-10-01 22:20:00|5244|5244|5248|5241|5248|5245|5244|5234|6917
1601591100000|2020-10-01 22:25:00|5247|5234|5240|5226|5247|5234|5240|5226|2598
1601591400000|2020-10-01 22:30:00|5239|5224|5239|5216|5239|5224|5239|5216|3050
1601591700000|2020-10-01 22:35:00|5238|5218|5238|5230|5245|5230|5238|5216|1630
1601592000000|2020-10-01 22:40:00|5245|5225|5238|5225|5245|5235|5238|5225|797
1601592300000|2020-10-01 22:45:00|5243||5243||5243||5243||271
1601592600000|2020-10-01 22:50:00|||||||||20
1601592900000|2020-10-01 22:55:00||5226||5226||5230||5226|150
1601593200000|2020-10-01 23:00:00|5244|5227|5245|5230|5245|5230|5244|5227|1014
1601593500000|2020-10-01 23:05:00|||||||||1
1601593800000|2020-10-01 23:10:00|5240|5238|5240|5230|5240|5238|5238|5230|1529
1601594100000|2020-10-01 23:15:00|5239||5236||5240||5236||648
1601594400000|2020-10-01 23:20:00|5235||5235||5235||5234||151
1601594700000|2020-10-01 23:25:00|5233||5240||5240||5233||859
1601595000000|2020-10-01 23:30:00|5239||5239||5239||5235||280
1601595300000|2020-10-01 23:35:00|5237|5227|5230|5227|5237|5230|5230|5227|481
1601595600000|2020-10-01 23:40:00|5235|5226|5239|5226|5239|5226|5235|5226|27
1601595900000|2020-10-01 23:45:00|5230|5228|5239|5216|5239|5228|5230|5216|1630
1601596200000|2020-10-01 23:50:00|5238|5225|5238|5217|5239|5230|5225|5217|1356
1601596500000|2020-10-01 23:55:00|5237|5218|5238|5220|5238|5220|5225|5216|268
1601625600000|2020-10-02 08:00:00|5171|5114|5140|5103|5171|5120|5120|5087|6112
1601625900000|2020-10-02 08:05:00|5135|5104|5098|5083|5140|5110|5098|5075|5332
1601626200000|2020-10-02 08:10:00|5100|5087|5085|5063|5100|5092|5075|5050|4634
1601626500000|2020-10-02 08:15:00|5080|5064|5100|5090|5100|5090|5076|5050|2642
1601626800000|2020-10-02 08:20:00|5104|5092|5109|5098|5130|5102|5100|5090|5126
1601627100000|2020-10-02 08:25:00|5108|5100|5130|5120|5130|5120|5102|5098|2179
1601627400000|2020-10-02 08:30:00|5122|5110|5120|5110|5130|5110|5120|5098|343
1601627700000|2020-10-02 08:35:00|5125|5111|5126|5111|5130|5111|5125|5111|157
1601628000000|2020-10-02 08:40:00|5127|5110|5110|5104|5130|5110|5104|5100|1422
1601628300000|2020-10-02 08:45:00|5130|5098|5119|5100|5130|5100|5109|5098|535
1601628600000|2020-10-02 08:50:00|5118|5099|5110|5100|5130|5109|5109|5098|573
1601628900000|2020-10-02 08:55:00|5130|5103|5120|5110|5130|5115|5117|5103|787
1601629200000|2020-10-02 09:00:00|5110|5105|5115|5106|5120|5106|5105|5098|579
1601629500000|2020-10-02 09:05:00|5120|5105|5114|5097|5120|5110|5114|5090|940
1601629800000|2020-10-02 09:10:00|5120|5098|5120|5102|5120|5103|5114|5090|66
1601630100000|2020-10-02 09:15:00|5118|5098|5115|5080|5118|5104|5104|5080|1297
1601630400000|2020-10-02 09:20:00|5107|5070|5098|5080|5118|5094|5098|5070|2946
1601630700000|2020-10-02 09:25:00|5097|5081|5090|5070|5113|5084|5084|5070|3129
1601631000000|2020-10-02 09:30:00|5100|5074|5096|5081|5100|5082|5089|5070|1397
1601631300000|2020-10-02 09:35:00|5092|5073|5120|5069|5120|5074|5066|5060|4879
1601631600000|2020-10-02 09:40:00|5090|5070|5106|5076|5120|5076|5088|5070|35
1601631900000|2020-10-02 09:45:00|5090|5070|5090|5070|5106|5070|5089|5070|1332
1601632200000|2020-10-02 09:50:00|5106|5072|5091|5073|5106|5073|5089|5070|219
1601632500000|2020-10-02 09:55:00|5100|5072|5100|5070|5100|5073|5085|5070|211
1601632800000|2020-10-02 10:00:00|5097|5073|5090|5070|5100|5073|5088|5070|267
1601633100000|2020-10-02 10:05:00|5100|5074|5100|5074|5100|5074|5087|5074|199
1601633400000|2020-10-02 10:10:00|5097|5073|5087|5072|5100|5073|5086|5072|50
1601633700000|2020-10-02 10:15:00|5100|5071|5080|5072|5100|5072|5080|5070|13
1601634000000|2020-10-02 10:20:00||5074||5077||5077||5074|333
1601634300000|2020-10-02 10:25:00|5087|5081|5100|5085|5100|5085|5086|5081|531
1601634600000|2020-10-02 10:30:00|5098|5084|5100|5084|5100|5089|5098|5081|597
1601634900000|2020-10-02 10:35:00|5104|5082|5120|5105|5120|5105|5104|5082|1538
1601635200000|2020-10-02 10:40:00|5118|5103|5110|5103|5120|5106|5110|5103|447
1601635500000|2020-10-02 10:45:00|5106|5102|5109|5102|5120|5102|5106|5102|190
1601635800000|2020-10-02 10:50:00|5108|5111|5120|5106|5120|5111|5107|5106|1289
1601636100000|2020-10-02 10:55:00|5119|5107|5113|5110|5119|5110|5113|5106|30
1601636400000|2020-10-02 11:00:00|5118|5112|5129|5123|5175|5160|5118|5101|22545
1601636700000|2020-10-02 11:05:00|5128|5128|5136|5120|5150|5131|5127|5115|2128
1601637000000|2020-10-02 11:10:00|5135|5116|5131|5115|5135|5126|5119|5115|1067
1601637300000|2020-10-02 11:15:00|5129|5112|5128|5112|5133|5125|5120|5112|536
1601637600000|2020-10-02 11:20:00|5125|5114|5115|5111|5133|5114|5115|5110|6595
1601637900000|2020-10-02 11:25:00|5120|5110|5120|5116|5120|5116|5112|5107|1681
1601638200000|2020-10-02 11:30:00|5119|5115|5114|5110|5133|5119|5114|5110|3422
1601638500000|2020-10-02 11:35:00|5115|5111|5124|5115|5124|5115|5115|5110|863
1601638800000|2020-10-02 11:40:00|5123|5116|5115|5111|5124|5116|5114|5110|2202
1601639100000|2020-10-02 11:45:00|5118|5113|5124|5119|5124|5119|5118|5111|1957
1601639400000|2020-10-02 11:50:00|5123|5112|5125|5116|5133|5124|5117|5110|6091
1601639700000|2020-10-02 11:55:00|5126|5115|5118|5101|5131|5118|5114|5100|9436
1601640000000|2020-10-02 12:00:00|5112|5100|5110|5104|5120|5106|5100|5100|5848
1601640300000|2020-10-02 12:05:00|5109|5105|5120|5116|5120|5116|5109|5104|7705
1601640600000|2020-10-02 12:10:00|5117|5118|5130|5120|5130|5120|5117|5118|3159
1601640900000|2020-10-02 12:15:00|5121|5118|5120|5114|5131|5118|5119|5112|2437
1601641200000|2020-10-02 12:20:00|5119|5115|5131|5126|5131|5126|5118|5115|2208
1601641500000|2020-10-02 12:25:00|5127|5125|5126|5119|5131|5125|5126|5119|3357
1601641800000|2020-10-02 12:30:00|5125|5115|5125|5120|5126|5123|5120|5112|1912
1601642100000|2020-10-02 12:35:00|5124|5114|5141|5124|5150|5132|5120|5114|4172
1601642400000|2020-10-02 12:40:00|5150|5131|5130|5120|5150|5132|5126|5120|2602
1601642700000|2020-10-02 12:45:00|5126|5121|5129|5114|5130|5121|5120|5114|2432
1601643000000|2020-10-02 12:50:00|5120|5113|5120|5112|5120|5117|5117|5112|2241
1601643300000|2020-10-02 12:55:00|5117|5107|5124|5110|5124|5114|5110|5105|4494
1601643600000|2020-10-02 13:00:00|5120|5119|5110|5107|5128|5120|5109|5106|4182
1601643900000|2020-10-02 13:05:00|5115|5108|5120|5110|5130|5121|5110|5107|3684
1601644200000|2020-10-02 13:10:00|5117|5113|5117|5110|5120|5114|5112|5110|3895
1601644500000|2020-10-02 13:15:00|5118|5111|5116|5110|5118|5111|5112|5110|1475
1601644800000|2020-10-02 13:20:00|5114|5113|5113|5111|5115|5115|5113|5111|746
1601645100000|2020-10-02 13:25:00|5112|5112|5150|5148|5150|5149|5112|5111|18742
1601645400000|2020-10-02 13:30:00|5156|5149|5181|5179|5183|5182|5151|5140|562041
1601645700000|2020-10-02 13:35:00|5182|5180|5195|5194|5198|5197|5172|5171|324777
1601646000000|2020-10-02 13:40:00|5193|5192|5187|5186|5195|5194|5184|5183|278323
1601646300000|2020-10-02 13:45:00|5186|5185|5184|5182|5187|5186|5179|5178|231962
1601646600000|2020-10-02 13:50:00|5185|5183|5177|5176|5185|5184|5168|5167|229268
1601646900000|2020-10-02 13:55:00|5178|5177|5177|5176|5180|5179|5165|5164|263294
1601647200000|2020-10-02 14:00:00|5178|5177|5190|5189|5195|5194|5176|5175|147837
1601647500000|2020-10-02 14:05:00|5189|5188|5194|5193|5196|5195|5189|5188|136792
1601647800000|2020-10-02 14:10:00|5195|5194|5193|5192|5195|5194|5189|5188|124802
1601648100000|2020-10-02 14:15:00|5194|5193|5187|5186|5195|5194|5183|5182|161309
1601648400000|2020-10-02 14:20:00|5186|5185|5175|5174|5188|5187|5175|5174|123340
1601648700000|2020-10-02 14:25:00|5176|5175|5189|5188|5195|5194|5173|5172|206670
1601649000000|2020-10-02 14:30:00|5188|5187|5185|5184|5188|5187|5173|5172|95553
1601649300000|2020-10-02 14:35:00|5184|5183|5162|5161|5184|5183|5159|5158|293306
1601649600000|2020-10-02 14:40:00|5163|5162|5158|5157|5163|5162|5155|5154|130230
1601649900000|2020-10-02 14:45:00|5157|5156|5164|5163|5165|5164|5155|5154|128386
1601650200000|2020-10-02 14:50:00|5162|5161|5155|5155|5164|5163|5151|5150|335320
1601650500000|2020-10-02 14:55:00|5156|5154|5160|5159|5164|5163|5156|5154|109049
1601650800000|2020-10-02 15:00:00|5159|5158|5152|5151|5165|5164|5151|5150|157168
1601651100000|2020-10-02 15:05:00|5151|5150|5153|5152|5160|5160|5146|5145|185957
1601651400000|2020-10-02 15:10:00|5152|5151|5156|5155|5158|5157|5152|5151|63549
1601651700000|2020-10-02 15:15:00|5155|5154|5159|5158|5163|5162|5151|5150|140149
1601652000000|2020-10-02 15:20:00|5158|5157|5157|5156|5162|5161|5157|5156|131442
1601652300000|2020-10-02 15:25:00|5158|5157|5164|5163|5167|5166|5152|5151|143093
1601652600000|2020-10-02 15:30:00|5163|5162|5154|5153|5165|5164|5153|5152|113557
1601652900000|2020-10-02 15:35:00|5155|5154|5151|5150|5156|5155|5149|5148|114524
1601653200000|2020-10-02 15:40:00|5150|5149|5147|5146|5153|5152|5146|5145|103892
1601653500000|2020-10-02 15:45:00|5146|5145|5148|5147|5151|5150|5145|5144|64996
1601653800000|2020-10-02 15:50:00|5149|5148|5136|5135|5152|5151|5135|5134|158186
1601654100000|2020-10-02 15:55:00|5135|5134|5127|5126|5135|5134|5124|5123|201366
1601654400000|2020-10-02 16:00:00|5126|5125|5115|5114|5127|5126|5113|5112|275151
1601654700000|2020-10-02 16:05:00|5116|5115|5136|5135|5136|5135|5109|5108|274888
1601655000000|2020-10-02 16:10:00|5137|5136|5152|5152|5163|5162|5137|5136|355947
1601655300000|2020-10-02 16:15:00|5153|5151|5161|5160|5166|5165|5149|5148|169060
1601655600000|2020-10-02 16:20:00|5162|5161|5161|5160|5170|5169|5159|5158|158005
1601655900000|2020-10-02 16:25:00|5162|5161|5161|5161|5166|5165|5157|5156|115836
1601656200000|2020-10-02 16:30:00|5162|5162|5155|5154|5166|5165|5151|5150|156024
1601656500000|2020-10-02 16:35:00|5156|5153|5175|5174|5176|5175|5152|5151|119281
1601656800000|2020-10-02 16:40:00|5176|5175|5176|5175|5180|5179|5172|5171|148613
1601657100000|2020-10-02 16:45:00|5177|5176|5163|5162|5177|5176|5162|5161|131012
1601657400000|2020-10-02 16:50:00|5164|5163|5165|5164|5168|5167|5156|5155|128155
1601657700000|2020-10-02 16:55:00|5164|5163|5164|5163|5170|5169|5162|5161|56396
1601658000000|2020-10-02 17:00:00|5163|5162|5156|5155|5167|5166|5155|5154|122294
1601658300000|2020-10-02 17:05:00|5155|5154|5146|5145|5155|5154|5140|5139|192282
1601658600000|2020-10-02 17:10:00|5145|5144|5145|5144|5156|5155|5143|5142|144510
1601658900000|2020-10-02 17:15:00|5146|5145|5147|5146|5150|5149|5141|5140|213640
1601659200000|2020-10-02 17:20:00|5146|5145|5156|5155|5157|5156|5142|5141|91414
1601659500000|2020-10-02 17:25:00|5155|5154|5156|5155|5159|5158|5154|5153|67130
1601659800000|2020-10-02 17:30:00|5157|5156|5138|5137|5158|5157|5138|5137|92448
1601660100000|2020-10-02 17:35:00|5139|5138|5148|5147|5149|5148|5139|5138|67605
1601660400000|2020-10-02 17:40:00|5149|5148|5128|5127|5150|5149|5126|5125|204870
1601660700000|2020-10-02 17:45:00|5127|5126|5128|5127|5133|5133|5124|5123|91494
1601661000000|2020-10-02 17:50:00|5127|5126|5128|5127|5130|5129|5122|5121|71331
1601661300000|2020-10-02 17:55:00|5129|5128|5132|5131|5134|5133|5125|5124|69616
1601661600000|2020-10-02 18:00:00|5133|5132|5144|5144|5146|5145|5133|5132|99313
1601661900000|2020-10-02 18:05:00|5145|5145|5148|5147|5150|5149|5142|5141|65308
1601662200000|2020-10-02 18:10:00|5149|5148|5150|5149|5153|5152|5146|5145|59007
1601662500000|2020-10-02 18:15:00|5151|5150|5150|5149|5152|5151|5147|5146|98883
1601662800000|2020-10-02 18:20:00|5151|5150|5147|5146|5153|5152|5143|5143|87007
1601663100000|2020-10-02 18:25:00|5146|5145|5140|5139|5146|5145|5139|5138|95287
1601663400000|2020-10-02 18:30:00|5141|5140|5127|5126|5144|5143|5123|5122|198457
1601663700000|2020-10-02 18:35:00|5126|5125|5122|5121|5129|5128|5122|5121|157859
1601664000000|2020-10-02 18:40:00|5123|5122|5128|5127|5134|5133|5121|5120|145328
1601664300000|2020-10-02 18:45:00|5127|5126|5129|5128|5138|5137|5125|5124|156422
1601664600000|2020-10-02 18:50:00|5128|5127|5129|5128|5130|5129|5123|5122|102543
1601664900000|2020-10-02 18:55:00|5128|5127|5138|5137|5146|5145|5128|5127|182045
1601665200000|2020-10-02 19:00:00|5140|5139|5135|5134|5143|5142|5127|5126|143383
1601665500000|2020-10-02 19:05:00|5134|5133|5131|5130|5136|5135|5128|5128|129069
1601665800000|2020-10-02 19:10:00|5130|5129|5122|5121|5142|5141|5115|5114|344517
1601666100000|2020-10-02 19:15:00|5121|5120|5130|5129|5132|5131|5117|5116|131383
1601666400000|2020-10-02 19:20:00|5131|5130|5132|5131|5139|5138|5128|5127|156485
1601666700000|2020-10-02 19:25:00|5131|5130|5134|5133|5137|5136|5130|5129|196389
1601667000000|2020-10-02 19:30:00|5135|5134|5133|5132|5138|5137|5130|5129|149834
1601667300000|2020-10-02 19:35:00|5132|5131|5133|5132|5137|5136|5129|5128|167222
1601667600000|2020-10-02 19:40:00|5134|5133|5125|5124|5134|5133|5124|5123|171316
1601667900000|2020-10-02 19:45:00|5126|5125|5120|5119|5126|5125|5117|5116|182778
1601668200000|2020-10-02 19:50:00|5121|5120|5103|5102|5122|5121|5103|5102|521793
1601668500000|2020-10-02 19:55:00|5104|5103|5103|5101|5106|5105|5100|5099|1048214
1601668800000|2020-10-02 20:00:00|5102|5099|5107|5102|5120|5103|5102|5099|2819026
1601669100000|2020-10-02 20:05:00|5106|5100|5102|5088|5106|5105|5092|5081|10096
1601669400000|2020-10-02 20:10:00|5101|5091|5099|5094|5101|5097|5095|5085|1248
1601669700000|2020-10-02 20:15:00|5104|5095|5104|5096|5104|5096|5104|5095|621
1601670000000|2020-10-02 20:20:00||5103||5100||5103||5098|1263
1601670300000|2020-10-02 20:25:00|5103|5101|5106|5101|5107|5101|5103|5100|1759
1601670600000|2020-10-02 20:30:00|5107|5103|5107|5101|5107|5103|5106|5101|1267
1601670900000|2020-10-02 20:35:00|5106|5102|5106|5102|5107|5102|5106|5102|697
1601671200000|2020-10-02 20:40:00|5107|5103|5111|5104|5112|5108|5105|5103|5086
1601671500000|2020-10-02 20:45:00|5105|5105|5109|5105|5111|5105|5105|5103|941
1601671800000|2020-10-02 20:50:00|5111|5103|5108|5104|5111|5104|5108|5103|1542
1601672100000|2020-10-02 20:55:00|5107||5107||5107||5107||102
1601884800000|2020-10-05 08:00:00|5115|5101|5187|5110|5199|5113|5115|5101|269
1601885100000|2020-10-05 08:05:00|5140|5112|5135|5110|5187|5113|5135|5110|3
1601885400000|2020-10-05 08:10:00|5140|5113|5150|5116|5175|5116|5138|5110|100
1601885700000|2020-10-05 08:15:00|5142|5117|5150|5118|5150|5118|5142|5110|0
1601886000000|2020-10-05 08:20:00|5149|5117|5140|5116|5149|5121|5140|5110|2
1601886300000|2020-10-05 08:25:00|5137|5111|5139|5120|5175|5121|5136|5111|0
1601886600000|2020-10-05 08:30:00|5150|5116|5137|5120|5175|5122|5137|5116|5
1601886900000|2020-10-05 08:35:00|5138|5121|5142|5121|5175|5121|5138|5120|50
1601887200000|2020-10-05 08:40:00|5141|5122|5148|5131|5175|5131|5141|5121|0
1601887500000|2020-10-05 08:45:00|5147|5132|5144|5127|5148|5134|5144|5121|0
1601887800000|2020-10-05 08:50:00|5143|5128|5145|5121|5148|5129|5142|5121|0
1601888100000|2020-10-05 08:55:00|5144|5125|5148|5131|5148|5132|5144|5115|420
1601888400000|2020-10-05 09:00:00|5146|5115|5145|5119|5146|5132|5143|5115|50
1601888700000|2020-10-05 09:05:00|5147|5120|5148|5123|5148|5125|5142|5120|33
1601889000000|2020-10-05 09:10:00|5141|5120|5148|5120|5148|5123|5141|5120|0
1601889300000|2020-10-05 09:15:00|5141||5140||5141||5139||0
1601889600000|2020-10-05 09:20:00|5148||5148||5148||5148||22
1601889900000|2020-10-05 09:25:00|5147|5121|5139|5120|5147|5121|5139|5120|83
1601890200000|2020-10-05 09:30:00|5143|5127|5146|5121|5148|5127|5143|5120|0
1601890500000|2020-10-05 09:35:00|5145|5129|5144|5121|5148|5129|5143|5120|0
1601890800000|2020-10-05 09:40:00|5143|5120|5148|5127|5148|5131|5143|5120|180
1601891100000|2020-10-05 09:45:00|5147|5128|5147|5121|5148|5130|5147|5120|0
1601891400000|2020-10-05 09:50:00|5146|5122|5146|5121|5146|5130|5145|5120|0
1601891700000|2020-10-05 09:55:00|5145|5122|5146|5126|5146|5127|5145|5120|2
1601892000000|2020-10-05 10:00:00|5148|5146|5160|5143|5175|5156|5148|5120|900
1601892300000|2020-10-05 10:05:00|5175|5144|5159|5125|5175|5150|5159|5121|500
1601892600000|2020-10-05 10:10:00|5161|5139|5159|5125|5161|5144|5159|5125|0
1601892900000|2020-10-05 10:15:00|5161|5141|5159|5125|5161|5159|5159|5125|723
1601893200000|2020-10-05 10:20:00|5158|5126|5158|5140|5158|5140|5158|5125|0
1601893500000|2020-10-05 10:25:00|||||||||5
1601893800000|2020-10-05 10:30:00|5157|5150|5157|5150|5157|5150|5157|5125|462
1601894100000|2020-10-05 10:35:00|5158||5158||5158||5158||150
1601894400000|2020-10-05 10:40:00|||||||||820
1601894700000|2020-10-05 10:45:00|||||||||20
1601895000000|2020-10-05 10:50:00|5157|5125|5156|5142|5158|5145|5156|5125|241
1601895300000|2020-10-05 10:55:00|5157|5137|5158|5126|5158|5141|5154|5125|133
1601895600000|2020-10-05 11:00:00|5150|5135|5144|5141|5150|5141|5135|5129|4986
1601895900000|2020-10-05 11:05:00|5148|5144|5150|5144|5150|5144|5147|5144|1254
1601896200000|2020-10-05 11:10:00|5149|5141|5148|5145|5149|5145|5148|5141|463
1601896500000|2020-10-05 11:15:00|5149|5142|5145|5127|5149|5142|5142|5125|1281
1601896800000|2020-10-05 11:20:00|5144|5128|5140|5138|5144|5138|5140|5126|311
1601897100000|2020-10-05 11:25:00|5142||5143||5143||5140||88
1601897400000|2020-10-05 11:30:00|5140||5139||5140||5139||191
1601897700000|2020-10-05 11:35:00|5143|5139|5143|5139|5143|5139|5140|5136|978
1601898000000|2020-10-05 11:40:00||5138||5138||5138||5138|110
1601898300000|2020-10-05 11:45:00|5144|5139|5143|5139|5144|5142|5143|5138|2468
1601898600000|2020-10-05 11:50:00|5140|5136|5144|5136|5144|5136|5140|5136|1121
1601898900000|2020-10-05 11:55:00|5142|5134|5136|5132|5144|5134|5136|5126|892
1601899200000|2020-10-05 12:00:00|5135|5130|5135|5128|5136|5130|5134|5126|1451
1601899500000|2020-10-05 12:05:00|5138|5129|5140|5131|5140|5131|5138|5129|57
1601899800000|2020-10-05 12:10:00|5139|5132|5138|5130|5139|5134|5138|5130|182
1601900100000|2020-10-05 12:15:00|5140|5129|5136|5120|5140|5130|5128|5120|4398
1601900400000|2020-10-05 12:20:00|5132|5121|5136|5128|5136|5132|5132|5121|800
1601900700000|2020-10-05 12:25:00|5133||5135||5136||5133||200
1601901000000|2020-10-05 12:30:00||5129||5129||5132||5129|190
1601901300000|2020-10-05 12:35:00|5133|5127|5132|5127|5135|5130|5131|5127|2204
1601901600000|2020-10-05 12:40:00|5135|5130|5135|5127|5135|5130|5131|5127|2811
1601901900000|2020-10-05 12:45:00||5128||5130||5130||5128|767
1601902200000|2020-10-05 12:50:00||5131||5130||5131||5130|1150
1601902500000|2020-10-05 12:55:00|5136|5133|5138|5133|5138|5133|5135|5133|902
1601902800000|2020-10-05 13:00:00|5136|5132|5138|5130|5138|5132|5133|5127|1060
1601903100000|2020-10-05 13:05:00|5134|5129|5133|5120|5138|5129|5131|5120|1490
1601903400000|2020-10-05 13:10:00|5127|5130|5130|5120|5133|5130|5127|5120|944
1601903700000|2020-10-05 13:15:00|5138|5124|5138|5123|5138|5126|5135|5121|832
1601904000000|2020-10-05 13:20:00|5135|5126|5138|5136|5138|5136|5135|5126|284
1601904300000|2020-10-05 13:25:00|5137|5135|5140|5123|5140|5135|5136|5123|5064
1601904600000|2020-10-05 13:30:00|5131|5127|5151|5150|5163|5161|5130|5127|510842
1601904900000|2020-10-05 13:35:00|5150|5149|5149|5148|5158|5157|5145|5144|371244
1601905200000|2020-10-05 13:40:00|5150|5149|5138|5137|5157|5156|5135|5134|181945
1601905500000|2020-10-05 13:45:00|5137|5136|5141|5140|5144|5143|5129|5128|223907
1601905800000|2020-10-05 13:50:00|5140|5139|5147|5146|5152|5151|5140|5139|168878
1601906100000|2020-10-05 13:55:00|5146|5145|5142|5140|5155|5154|5139|5138|169186
1601906400000|2020-10-05 14:00:00|5143|5141|5143|5142|5148|5147|5142|5141|121230
1601906700000|2020-10-05 14:05:00|5142|5141|5147|5146|5148|5147|5142|5141|132419
1601907000000|2020-10-05 14:10:00|5146|5145|5143|5142|5146|5145|5137|5136|158807
1601907300000|2020-10-05 14:15:00|5144|5143|5150|5149|5153|5152|5144|5143|136634
1601907600000|2020-10-05 14:20:00|5151|5150|5155|5154|5160|5159|5151|5150|110478
1601907900000|2020-10-05 14:25:00|5154|5155|5152|5151|5157|5156|5152|5151|111997
1601908200000|2020-10-05 14:30:00|5153|5152|5166|5165|5167|5166|5153|5152|213830
1601908500000|2020-10-05 14:35:00|5165|5164|5158|5157|5166|5165|5157|5156|78490
1601908800000|2020-10-05 14:40:00|5159|5158|5155|5154|5161|5160|5155|5154|64686
1601909100000|2020-10-05 14:45:00|5156|5155|5155|5154|5158|5157|5155|5154|64931
1601909400000|2020-10-05 14:50:00|5154|5153|5148|5147|5155|5154|5148|5147|70420
1601909700000|2020-10-05 14:55:00|5149|5148|5148|5147|5150|5149|5146|5145|79581
1601910000000|2020-10-05 15:00:00|5149|5148|5155|5154|5156|5155|5148|5147|85428
1601910300000|2020-10-05 15:05:00|5156|5155|5157|5156|5160|5159|5156|5155|101523
1601910600000|2020-10-05 15:10:00|5156|5155|5161|5160|5163|5162|5155|5154|85014
1601910900000|2020-10-05 15:15:00|5162|5161|5172|5171|5173|5172|5162|5161|156601
1601911200000|2020-10-05 15:20:00|5171|5170|5170|5169|5172|5171|5168|5167|104891
1601911500000|2020-10-05 15:25:00|5169|5168|5165|5164|5172|5171|5165|5164|117355
1601911800000|2020-10-05 15:30:00|5166|5165|5161|5160|5166|5165|5159|5158|103599
1601912100000|2020-10-05 15:35:00|5162|5161|5166|5165|5170|5169|5162|5161|86323
1601912400000|2020-10-05 15:40:00|5165|5164|5164|5163|5166|5165|5162|5161|97524
1601912700000|2020-10-05 15:45:00|5163|5162|5164|5163|5166|5165|5161|5160|69120
1601913000000|2020-10-05 15:50:00|5163|5162|5165|5164|5166|5166|5163|5162|87305
1601913300000|2020-10-05 15:55:00|5166|5165|5170|5170|5172|5171|5164|5163|117726
1601913600000|2020-10-05 16:00:00|5171|5169|5174|5173|5175|5174|5169|5168|76926
1601913900000|2020-10-05 16:05:00|5175|5174|5179|5178|5179|5178|5175|5174|98047
1601914200000|2020-10-05 16:10:00|5180|5179|5181|5180|5181|5180|5178|5177|73828
1601914500000|2020-10-05 16:15:00|5180|5179|5175|5174|5180|5179|5173|5172|77120
1601914800000|2020-10-05 16:20:00|5174|5173|5180|5179|5180|5179|5173|5172|87251
1601915100000|2020-10-05 16:25:00|5181|5180|5180|5179|5181|5180|5178|5177|57318
1601915400000|2020-10-05 16:30:00|5179|5178|5176|5175|5181|5180|5175|5174|60629
1601915700000|2020-10-05 16:35:00|5175|5174|5171|5170|5175|5174|5169|5168|84662
1601916000000|2020-10-05 16:40:00|5170|5169|5162|5161|5170|5169|5162|5161|70493
1601916300000|2020-10-05 16:45:00|5163|5162|5159|5158|5164|5163|5158|5157|88586
1601916600000|2020-10-05 16:50:00|5160|5159|5154|5153|5161|5160|5153|5152|111817
1601916900000|2020-10-05 16:55:00|5155|5154|5154|5153|5157|5156|5153|5152|70726
1601917200000|2020-10-05 17:00:00|5153|5152|5150|5149|5154|5153|5147|5146|130008
1601917500000|2020-10-05 17:05:00|5149|5148|5145|5144|5150|5149|5143|5142|129041
1601917800000|2020-10-05 17:10:00|5146|5145|5147|5146|5148|5147|5145|5144|100311
1601918100000|2020-10-05 17:15:00|5146|5145|5142|5141|5146|5145|5141|5140|62484
1601918400000|2020-10-05 17:20:00|5143|5142|5143|5142|5145|5144|5141|5140|106634
1601918700000|2020-10-05 17:25:00|5142|5141|5142|5141|5145|5144|5142|5141|67512
1601919000000|2020-10-05 17:30:00|5141|5140|5139|5138|5141|5140|5136|5135|139980
1601919300000|2020-10-05 17:35:00|5140|5139|5141|5140|5142|5141|5137|5136|95029
1601919600000|2020-10-05 17:40:00|5142|5141|5141|5140|5144|5143|5139|5138|90596
1601919900000|2020-10-05 17:45:00|5140|5139|5138|5137|5143|5142|5138|5137|92096
1601920200000|2020-10-05 17:50:00|5137|5136|5139|5138|5140|5139|5137|5136|105504
1601920500000|2020-10-05 17:55:00|5138|5137|5135|5134|5139|5138|5134|5133|122170
1601920800000|2020-10-05 18:00:00|5134|5133|5131|5130|5136|5135|5131|5130|149210
1601921100000|2020-10-05 18:05:00|5130|5129|5134|5133|5137|5136|5130|5129|113730
1601921400000|2020-10-05 18:10:00|5135|5134|5137|5136|5137|5136|5135|5134|70855
1601921700000|2020-10-05 18:15:00|5136|5135|5136|5135|5138|5137|5135|5134|59202
1601922000000|2020-10-05 18:20:00|5137|5136|5137|5136|5138|5137|5134|5133|68895
1601922300000|2020-10-05 18:25:00|5136|5135|5134|5133|5136|5135|5130|5129|121411
1601922600000|2020-10-05 18:30:00|5133|5132|5142|5141|5142|5141|5133|5132|90045
1601922900000|2020-10-05 18:35:00|5143|5142|5143|5142|5145|5144|5141|5140|90909
1601923200000|2020-10-05 18:40:00|5142|5141|5146|5145|5146|5145|5142|5141|79619
1601923500000|2020-10-05 18:45:00|5145|5144|5144|5143|5147|5146|5143|5142|96704
1601923800000|2020-10-05 18:50:00|5145|5144|5146|5145|5147|5146|5145|5144|50097
1601924100000|2020-10-05 18:55:00|5147|5146|5157|5156|5157|5156|5145|5144|205176
1601924400000|2020-10-05 19:00:00|5158|5157|5154|5153|5159|5158|5153|5152|176591
1601924700000|2020-10-05 19:05:00|5153|5152|5159|5158|5161|5160|5153|5152|105628
1601925000000|2020-10-05 19:10:00|5160|5159|5163|5162|5163|5162|5158|5157|184758
1601925300000|2020-10-05 19:15:00|5164|5163|5162|5161|5165|5164|5161|5160|119294
1601925600000|2020-10-05 19:20:00|5163|5162|5164|5163|5165|5164|5162|5161|172641
1601925900000|2020-10-05 19:25:00|5165|5164|5174|5173|5174|5173|5164|5164|141591
1601926200000|2020-10-05 19:30:00|5173|5172|5170|5169|5173|5172|5168|5167|145133
1601926500000|2020-10-05 19:35:00|5171|5170|5169|5168|5174|5173|5167|5166|171607
1601926800000|2020-10-05 19:40:00|5170|5169|5165|5164|5172|5171|5165|5164|148933
1601927100000|2020-10-05 19:45:00|5164|5163|5162|5161|5165|5164|5158|5157|178399
1601927400000|2020-10-05 19:50:00|5163|5162|5170|5169|5170|5169|5161|5160|380853
1601927700000|2020-10-05 19:55:00|5169|5168|5169|5169|5175|5174|5162|5161|937720
1601928000000|2020-10-05 20:00:00|5170|5168|5174|5158|5174|5168|5168|5156|2485947
1601928300000|2020-10-05 20:05:00|5170|5161|5171|5169|5171|5169|5170|5161|974
1601928600000|2020-10-05 20:10:00|5170|5165|5170|5160|5170|5169|5169|5160|1689
1601928900000|2020-10-05 20:15:00|5165||5165||5171||5165||123
1601929200000|2020-10-05 20:20:00|5164|5161|5164|5161|5164|5161|5164|5160|304
1601929500000|2020-10-05 20:25:00|||||||||32
1601929800000|2020-10-05 20:30:00|5165|5162|5168|5163|5168|5163|5165|5162|513
1601930100000|2020-10-05 20:35:00|5166|5162|5168|5162|5168|5162|5166|5162|468
1601930400000|2020-10-05 20:40:00|5161|5160|5167|5154|5167|5160|5161|5153|3701
1601930700000|2020-10-05 20:45:00||5153||5154||5154||5153|303
1601931000000|2020-10-05 20:50:00|5166|5153|5165|5161|5166|5161|5165|5153|300
1601931300000|2020-10-05 20:55:00|5164|5162|5165|5162|5165|5162|5163|5162|133
1601931600000|2020-10-05 21:00:00||5161||5161||5161||5161|0
1601931900000|2020-10-05 21:05:00|5163||5163||5165||5163||138
1601932200000|2020-10-05 21:10:00|5162|5156|5163|5156|5163|5160|5162|5156|752
1601932500000|2020-10-05 21:15:00|||||||||119
1601932800000|2020-10-05 21:20:00|5162|5160|5162|5160|5162|5162|5162|5160|25
1601933100000|2020-10-05 21:25:00|5163||5163||5163||5162||30
1601933400000|2020-10-05 21:30:00|5161|5165|5168|5165|5168|5165|5161|5165|1885
1601933700000|2020-10-05 21:35:00|5167|5160|5173|5161|5175|5170|5167|5160|970
1601934000000|2020-10-05 21:40:00|5172||5173||5173||5172||8
1601934600000|2020-10-05 21:50:00|||||||||50
1601935200000|2020-10-05 22:00:00|5168|5160|5172|5162|5172|5163|5168|5160|727
1601935800000|2020-10-05 22:10:00|||||||||3
1601936100000|2020-10-05 22:15:00|||||||||58
1601936400000|2020-10-05 22:20:00|5165||5165||5165||5165||600
1601936700000|2020-10-05 22:25:00|5172|5160|5162|5160|5172|5160|5162|5160|1053
1601937000000|2020-10-05 22:30:00|5169|5162|5169|5162|5169|5162|5169|5162|268
1601938200000|2020-10-05 22:50:00|5164|5163|5169|5165|5169|5165|5164|5162|233
1601938500000|2020-10-05 22:55:00|5168|5162|5168|5162|5168|5162|5168|5162|1045
1601938800000|2020-10-05 23:00:00|5167|5160|5169|5148|5169|5160|5150|5148|6214
1601939100000|2020-10-05 23:05:00|5159|5145|5140|5120|5169|5146|5123|5120|10634
1601939400000|2020-10-05 23:10:00|5130|5121|5159|5141|5159|5141|5130|5121|2147
1601939700000|2020-10-05 23:15:00|5132|5134|5153|5132|5159|5134|5129|5128|1764
1601940000000|2020-10-05 23:20:00|5154|5133|5152|5133|5154|5133|5152|5133|257
1601940300000|2020-10-05 23:25:00|5149|5134|5149|5134|5152|5134|5149|5134|360
1601940600000|2020-10-05 23:30:00|5152||5152||5152||5142||553
1601940900000|2020-10-05 23:35:00|5151|5135|5149|5135|5152|5135|5148|5135|250
1601941200000|2020-10-05 23:40:00||5134||5132||5134||5132|569
1601941500000|2020-10-05 23:45:00|5148|5135|5148|5132|5148|5140|5147|5132|305
1601941800000|2020-10-05 23:50:00|5149|5133|5150|5145|5151|5145|5148|5133|764
1601942100000|2020-10-05 23:55:00|5151|5150|5166|5157|5167|5164|5151|5140|2602
1601971200000|2020-10-06 08:00:00|5199|5150|5199|5140|5199|5150|5161|5140|500
1601971500000|2020-10-06 08:05:00|5148|5132|5148|5132|5148|5133|5148|5100|150
1601971800000|2020-10-06 08:10:00||5105||5106||5133||5105|0
1601972100000|2020-10-06 08:15:00||5132||5120||5133||5106|0
1601972400000|2020-10-06 08:20:00||5137||5137||5138||5120|2
1601972700000|2020-10-06 08:25:00||5136||5120||5136||5120|0
1601973000000|2020-10-06 08:30:00|||||||||300
1601973300000|2020-10-06 08:35:00|5147|5136|5147|5138|5148|5138|5147|5120|18
1601973600000|2020-10-06 08:40:00|5148|5137|5148|5130|5148|5137|5147|5125|541
1601973900000|2020-10-06 08:45:00|5147|5131|5147|5125|5147|5139|5147|5125|0
1601974200000|2020-10-06 08:50:00|5148|5126|5146|5132|5148|5133|5146|5126|0
1601974500000|2020-10-06 08:55:00|5147|5133|5147|5134|5147|5134|5147|5133|30
1601974800000|2020-10-06 09:00:00||5133||5133||5134||5133|0
1601975100000|2020-10-06 09:05:00||5134||5134||5134||5133|0
1601975400000|2020-10-06 09:10:00||5125||5135||5135||5125|180
1601975700000|2020-10-06 09:15:00|5146|5136|5146|5136|5146|5136|5145|5136|50
1601976300000|2020-10-06 09:25:00||5135||5135||5135||5135|180
1601976600000|2020-10-06 09:30:00|||||||||90
1601976900000|2020-10-06 09:35:00|5145|5136|5145|5135|5145|5136|5145|5135|6
1601977200000|2020-10-06 09:40:00||5136||5135||5136||5135|182
1601977500000|2020-10-06 09:45:00||5136||5141||5141||5136|40
1601977800000|2020-10-06 09:50:00|5144|5135|5141|5129|5145|5135|5140|5120|592
1601978100000|2020-10-06 09:55:00||5130||5129||5133||5129|191
1601978400000|2020-10-06 10:00:00|5133|5120|5142|5120|5144|5128|5129|5120|704
1601978700000|2020-10-06 10:05:00|5141|5128|5145|5129|5145|5129|5141|5120|0
1601979000000|2020-10-06 10:10:00||5130||5130||5130||5130|0
1601979300000|2020-10-06 10:15:00|||||||||200
1601979600000|2020-10-06 10:20:00||5140||5141||5141||5140|316
1601979900000|2020-10-06 10:25:00|5148|5142|5160|5130|5160|5148|5148|5130|2172
1601980200000|2020-10-06 10:30:00|5157|5140|5160|5144|5160|5157|5157|5130|835
1601980500000|2020-10-06 10:35:00||5141||5145||5156||5140|253
1601980800000|2020-10-06 10:40:00|5155|5146|5155|5151|5155|5153|5144|5140|1132
1601981100000|2020-10-06 10:45:00|5144|5144|5155|5142|5155|5144|5144|5130|307
1601981400000|2020-10-06 10:50:00|5146|5143|5146|5146|5146|5146|5146|5143|0
1601981700000|2020-10-06 10:55:00|5141|5141|5155|5133|5155|5142|5138|5130|1864
1601982000000|2020-10-06 11:00:00|5150|5130|5155|5145|5155|5145|5134|5130|11625
1601982300000|2020-10-06 11:05:00|5149|5146|5154|5139|5155|5146|5144|5138|4334
1601982600000|2020-10-06 11:10:00|5144|5140|5145|5134|5154|5140|5144|5133|1107
1601982900000|2020-10-06 11:15:00|5153|5136|5151|5136|5153|5140|5145|5136|114
1601983200000|2020-10-06 11:20:00|5153|5140|5146|5134|5154|5145|5142|5133|1990
1601983500000|2020-10-06 11:25:00|5154|5136|5152|5146|5154|5150|5150|5136|2895
1601983800000|2020-10-06 11:30:00|5150|5141|5152|5143|5152|5143|5148|5133|2894
1601984100000|2020-10-06 11:35:00|5154|5150|5159|5143|5159|5150|5151|5134|2468
1601984400000|2020-10-06 11:40:00|5157|5144|5159|5142|5159|5146|5151|5140|2044
1601984700000|2020-10-06 11:45:00|5158|5141|5152|5133|5159|5142|5147|5133|4326
1601985000000|2020-10-06 11:50:00|5146|5135|5141|5135|5159|5141|5138|5133|4174
1601985300000|2020-10-06 11:55:00|||||||||552
1601985600000|2020-10-06 12:00:00|5138|5133|5138|5131|5141|5133|5135|5130|3624
1601985900000|2020-10-06 12:05:00|5141|5132|5141|5138|5141|5138|5141|5131|1170
1601986200000|2020-10-06 12:10:00|5145|5136|5149|5136|5159|5150|5141|5134|2363
1601986500000|2020-10-06 12:15:00|5142|5138|5145|5140|5149|5140|5140|5136|1824
1601986800000|2020-10-06 12:20:00|5152|5145|5155|5146|5160|5152|5149|5145|1933
1601987100000|2020-10-06 12:25:00|5153|5145|5150|5141|5155|5150|5137|5130|8893
1601987400000|2020-10-06 12:30:00|5149|5143|5150|5141|5155|5150|5144|5141|2365
1601987700000|2020-10-06 12:35:00|5149|5140|5148|5145|5155|5149|5141|5138|4132
1601988000000|2020-10-06 12:40:00|5150|5142|5145|5141|5150|5148|5144|5141|2699
1601988300000|2020-10-06 12:45:00|5150|5142|5148|5140|5150|5142|5141|5140|1833
1601988600000|2020-10-06 12:50:00|5147|5143|5146|5140|5147|5143|5144|5140|2059
1601988900000|2020-10-06 12:55:00|5145|5138|5146|5139|5146|5139|5140|5138|1611
1601989200000|2020-10-06 13:00:00|5149|5144|5149|5145|5149|5146|5149|5144|703
1601989500000|2020-10-06 13:05:00|5148|5146|5149|5145|5149|5146|5148|5145|395
1601989800000|2020-10-06 13:10:00|5147||5154||5155||5147||2639
1601990100000|2020-10-06 13:15:00|||||||||63
1601990400000|2020-10-06 13:20:00|5148|5142|5154|5142|5155|5145|5148|5142|1173
1601990700000|2020-10-06 13:25:00|5158|5147|5173|5157|5175|5168|5157|5147|16686
1601991000000|2020-10-06 13:30:00|5165|5160|5200|5199|5200|5200|5164|5160|873750
1601991300000|2020-10-06 13:35:00|5201|5200|5211|5210|5219|5218|5197|5196|416989
1601991600000|2020-10-06 13:40:00|5210|5209|5224|5223|5224|5223|5198|5197|266210
1601991900000|2020-10-06 13:45:00|5225|5224|5226|5225|5229|5228|5217|5216|247446
1601992200000|2020-10-06 13:50:00|5225|5224|5210|5209|5226|5225|5209|5208|198446
1601992500000|2020-10-06 13:55:00|5209|5208|5211|5210|5217|5216|5209|5208|186122
1601992800000|2020-10-06 14:00:00|5212|5211|5225|5224|5226|5225|5210|5209|226149
1601993100000|2020-10-06 14:05:00|5226|5225|5228|5227|5229|5228|5224|5223|114558
1601993400000|2020-10-06 14:10:00|5229|5228|5237|5236|5238|5237|5228|5227|167747
1601993700000|2020-10-06 14:15:00|5236|5235|5238|5237|5240|5239|5234|5232|170336
1601994000000|2020-10-06 14:20:00|5239|5238|5237|5236|5242|5241|5237|5236|122288
1601994300000|2020-10-06 14:25:00|5238|5237|5245|5244|5246|5245|5235|5234|166700
1601994600000|2020-10-06 14:30:00|5244|5243|5240|5239|5245|5244|5238|5237|121119
1601994900000|2020-10-06 14:35:00|5241|5240|5245|5244|5245|5244|5237|5236|125321
1601995200000|2020-10-06 14:40:00|5244|5243|5220|5219|5249|5248|5215|5214|242368
1601995500000|2020-10-06 14:45:00|5219|5218|5218|5217|5226|5225|5217|5217|160073
1601995800000|2020-10-06 14:50:00|5222|5221|5232|5231|5236|5235|5222|5221|157399
1601996100000|2020-10-06 14:55:00|5231|5229|5231|5230|5234|5233|5227|5226|117407
1601996400000|2020-10-06 15:00:00|5232|5231|5237|5236|5240|5239|5231|5230|74553
1601996700000|2020-10-06 15:05:00|5238|5237|5233|5232|5238|5237|5230|5229|87808
1601997000000|2020-10-06 15:10:00|5234|5233|5231|5230|5234|5233|5228|5227|95670
1601997300000|2020-10-06 15:15:00|5232|5231|5223|5222|5232|5231|5223|5222|106565
1601997600000|2020-10-06 15:20:00|5222|5221|5215|5214|5226|5225|5212|5211|129852
1601997900000|2020-10-06 15:25:00|5214|5213|5227|5226|5229|5228|5212|5211|111030
1601998200000|2020-10-06 15:30:00|5226|5225|5225|5224|5227|5226|5219|5218|89798
1601998500000|2020-10-06 15:35:00|5226|5225|5232|5231|5234|5233|5224|5223|82254
1601998800000|2020-10-06 15:40:00|5231|5230|5231|5230|5234|5233|5230|5229|87169
1601999100000|2020-10-06 15:45:00|5230|5229|5215|5214|5232|5231|5214|5213|150488
1601999400000|2020-10-06 15:50:00|5214|5213|5211|5210|5214|5213|5205|5204|164727
1601999700000|2020-10-06 15:55:00|5210|5209|5213|5212|5215|5214|5207|5206|69875
1602000000000|2020-10-06 16:00:00|5214|5213|5217|5216|5224|5223|5214|5213|101924
1602000300000|2020-10-06 16:05:00|5216|5215|5225|5224|5225|5224|5214|5213|57685
1602000600000|2020-10-06 16:10:00|5226|5225|5228|5227|5229|5228|5222|5221|67656
1602000900000|2020-10-06 16:15:00|5229|5228|5226|5225|5229|5228|5225|5224|64706
1602001200000|2020-10-06 16:20:00|5225|5224|5229|5228|5231|5230|5223|5222|73856
1602001500000|2020-10-06 16:25:00|5228|5227|5232|5231|5232|5231|5227|5226|81106
1602001800000|2020-10-06 16:30:00|5233|5232|5227|5227|5233|5232|5227|5226|70023
1602002100000|2020-10-06 16:35:00|5226|5226|5231|5230|5232|5231|5224|5223|77988
1602002400000|2020-10-06 16:40:00|5230|5229|5232|5231|5233|5232|5227|5226|43256
1602002700000|2020-10-06 16:45:00|5233|5232|5232|5231|5233|5232|5230|5229|81489
1602003000000|2020-10-06 16:50:00|5233|5232|5234|5233|5235|5234|5232|5231|64205
1602003300000|2020-10-06 16:55:00|5235|5234|5236|5235|5237|5236|5234|5233|95446
1602003600000|2020-10-06 17:00:00|5235|5234|5225|5224|5235|5234|5225|5224|89205
1602003900000|2020-10-06 17:05:00|5226|5225|5235|5234|5235|5234|5224|5223|76984
1602004200000|2020-10-06 17:10:00|5234|5233|5231|5230|5234|5233|5231|5230|56227
1602004500000|2020-10-06 17:15:00|5230|5229|5233|5232|5234|5233|5230|5229|71204
1602004800000|2020-10-06 17:20:00|5232|5231|5232|5231|5235|5234|5229|5228|105374
1602005100000|2020-10-06 17:25:00|5231|5230|5232|5231|5234|5233|5231|5230|36842
1602005400000|2020-10-06 17:30:00|5233|5232|5236|5235|5236|5235|5232|5232|107749
1602005700000|2020-10-06 17:35:00|5237|5236|5239|5238|5240|5239|5234|5233|96447
1602006000000|2020-10-06 17:40:00|5240|5239|5245|5245|5246|5245|5238|5237|194383
1602006300000|2020-10-06 17:45:00|5246|5246|5242|5241|5247|5246|5241|5240|117846
1602006600000|2020-10-06 17:50:00|5243|5242|5245|5244|5246|5245|5240|5239|83295
1602006900000|2020-10-06 17:55:00|5244|5243|5245|5244|5246|5245|5241|5240|64597
1602007200000|2020-10-06 18:00:00|5246|5245|5245|5244|5246|5245|5242|5241|62800
1602007500000|2020-10-06 18:05:00|5246|5245|5246|5245|5249|5248|5245|5244|106024
1602007800000|2020-10-06 18:10:00|5247|5246|5250|5249|5250|5249|5245|5244|113182
1602008100000|2020-10-06 18:15:00|5249|5248|5249|5248|5250|5249|5247|5246|335771
1602008400000|2020-10-06 18:20:00|5248|5247|5250|5249|5250|5249|5248|5247|145035
1602008700000|2020-10-06 18:25:00|5249|5248|5245|5244|5250|5249|5245|5244|173255
1602009000000|2020-10-06 18:30:00|5246|5245|5249|5248|5250|5249|5245|5244|140005
1602009300000|2020-10-06 18:35:00|5248|5247|5251|5250|5254|5253|5248|5247|268337
1602009600000|2020-10-06 18:40:00|5252|5251|5261|5260|5262|5261|5251|5250|131328
1602009900000|2020-10-06 18:45:00|5260|5259|5242|5241|5270|5269|5240|5239|599420
1602010200000|2020-10-06 18:50:00|5243|5242|5184|5182|5243|5242|5182|5181|676327
1602010500000|2020-10-06 18:55:00|5183|5183|5184|5183|5202|5201|5163|5162|560687
1602010800000|2020-10-06 19:00:00|5183|5182|5166|5165|5183|5182|5161|5160|426460
1602011100000|2020-10-06 19:05:00|5165|5164|5161|5160|5171|5170|5143|5142|262469
1602011400000|2020-10-06 19:10:00|5162|5161|5168|5167|5172|5171|5151|5150|178718
1602011700000|2020-10-06 19:15:00|5167|5166|5154|5153|5176|5175|5151|5150|239150
1602012000000|2020-10-06 19:20:00|5153|5152|5140|5139|5157|5156|5138|5137|290473
1602012300000|2020-10-06 19:25:00|5139|5138|5165|5164|5168|5167|5138|5137|244223
1602012600000|2020-10-06 19:30:00|5164|5163|5176|5175|5178|5177|5161|5160|153762
1602012900000|2020-10-06 19:35:00|5175|5174|5165|5164|5179|5178|5164|5163|147493
1602013200000|2020-10-06 19:40:00|5163|5163|5158|5157|5168|5167|5152|5151|200440
1602013500000|2020-10-06 19:45:00|5157|5156|5139|5138|5160|5159|5138|5137|320696
1602013800000|2020-10-06 19:50:00|5138|5137|5134|5133|5140|5139|5124|5123|462100
1602014100000|2020-10-06 19:55:00|5135|5134|5137|5136|5144|5143|5129|5128|1111433
1602014400000|2020-10-06 20:00:00|5138|5137|5138|5137|5180|5138|5137|5134|2289365
1602014700000|2020-10-06 20:05:00||5127||5137||5137||5127|4085
1602015000000|2020-10-06 20:10:00|5137|5127|5136|5127|5137|5137|5136|5127|2969
1602015300000|2020-10-06 20:15:00|5133|5128|5136|5128|5136|5128|5133|5128|46
1602015600000|2020-10-06 20:20:00|5130|5127|5130|5127|5130|5127|5127|5127|420
1602015900000|2020-10-06 20:25:00|||||||||257
1602016200000|2020-10-06 20:30:00||5125||5125||5125||5125|221
1602016500000|2020-10-06 20:35:00|5128|5115|5125|5122|5128|5122|5124|5115|425
1602016800000|2020-10-06 20:40:00|5122|5115|5123|5115|5123|5115|5122|5115|128
1602017100000|2020-10-06 20:45:00|5125|5120|5128|5125|5128|5125|5125|5120|2156
1602017400000|2020-10-06 20:50:00|5136|5130|5116|5112|5136|5130|5114|5111|8268
1602017700000|2020-10-06 20:55:00|5115|5111|5115|5110|5115|5111|5115|5110|2685
1602018000000|2020-10-06 21:00:00|5116|5113|5129|5113|5129|5113|5116|5113|255
1602018300000|2020-10-06 21:05:00|5113|5111|5113|5111|5113|5111|5113|5111|1756
1602018600000|2020-10-06 21:10:00|5115||5114||5115||5114||970
1602018900000|2020-10-06 21:15:00||5110||5110||5110||5110|807
1602019200000|2020-10-06 21:20:00|||||||||60
1602019500000|2020-10-06 21:25:00||5111||5111||5112||5111|1183
1602019800000|2020-10-06 21:30:00|||||||||553
1602020100000|2020-10-06 21:35:00|5113|5112|5114|5112|5114|5112|5113|5111|636
1602020400000|2020-10-06 21:40:00|5115|5114|5114|5112|5115|5114|5114|5112|1310
1602020700000|2020-10-06 21:45:00|||||||||187
1602021000000|2020-10-06 21:50:00|||||||||1241
1602021300000|2020-10-06 21:55:00|5115|5114|5124|5114|5129|5114|5115|5114|1025
1602021600000|2020-10-06 22:00:00|5115|5117|5124|5103|5129|5117|5101|5100|12053
1602021900000|2020-10-06 22:05:00|5120|5105|5120|5105|5120|5109|5120|5105|630
1602022200000|2020-10-06 22:10:00||5115||5115||5115||5115|10
1602022500000|2020-10-06 22:15:00|||||||||675
1602022800000|2020-10-06 22:20:00|||||||||501
1602023100000|2020-10-06 22:25:00|5122|5120|5121|5115|5124|5120|5121|5115|2083
1602023400000|2020-10-06 22:30:00|5124|5111|5130|5116|5130|5116|5124|5111|3602
1602023700000|2020-10-06 22:35:00|||||||||303
1602024000000|2020-10-06 22:40:00||5117||5117||5117||5117|12
1602024300000|2020-10-06 22:45:00|5128|5116|5115|5106|5128|5116|5114|5106|3305
1602024600000|2020-10-06 22:50:00|5130|5107|5106|5101|5130|5111|5106|5101|6043
1602024900000|2020-10-06 22:55:00|5104|5100|5117|5107|5122|5107|5102|5100|1555
1602025200000|2020-10-06 23:00:00|5124|5110|5124|5110|5124|5110|5123|5110|1167
1602025500000|2020-10-06 23:05:00|5122|5111|5122|5111|5122|5111|5122|5111|540
1602025800000|2020-10-06 23:10:00|5123|5110|5123|5110|5123|5110|5123|5110|77
1602026100000|2020-10-06 23:15:00|5120|5111|5130|5125|5130|5125|5120|5111|1305
1602026400000|2020-10-06 23:20:00|||||||||10
1602027000000|2020-10-06 23:30:00|||||||||15
1602027300000|2020-10-06 23:35:00|5129|5115|5129|5113|5129|5115|5129|5113|380
1602027900000|2020-10-06 23:45:00|5130|5125|5136|5121|5136|5130|5125|5113|3385
1602028200000|2020-10-06 23:50:00|5135|5122|5135|5123|5135|5123|5135|5122|0
1602028500000|2020-10-06 23:55:00||5124||5124||5133||5124|105
1602057600000|2020-10-07 08:00:00|5199|5152|5195|5154|5228|5171|5190|5103|661
1602057900000|2020-10-07 08:05:00|5219|5104|5186|5106|5225|5170|5186|5104|590
1602058200000|2020-10-07 08:10:00|5218|5162|5176|5157|5218|5168|5176|5106|201
1602058500000|2020-10-07 08:15:00|5174|5125|5167|5147|5180|5150|5164|5125|10
1602058800000|2020-10-07 08:20:00|5166|5148|5180|5160|5180|5166|5166|5125|200
1602059100000|2020-10-07 08:25:00|5179||5175||5179||5175||0
1602059400000|2020-10-07 08:30:00|5174||5175||5175||5174||0
1602059700000|2020-10-07 08:35:00|||||||||1
1602060000000|2020-10-07 08:40:00|5174||5176||5180||5174||0
1602060300000|2020-10-07 08:45:00|5175||5174||5176||5171||0
1602060600000|2020-10-07 08:50:00|5170||5174||5174||5170||9
1602060900000|2020-10-07 08:55:00|5169||5169||5169||5169||0
1602061200000|2020-10-07 09:00:00|5172||5178||5180||5172||100
1602061500000|2020-10-07 09:05:00|5173|5161|5178|5161|5178|5161|5173|5161|0
1602061800000|2020-10-07 09:10:00|5174|5162|5170|5165|5174|5165|5170|5162|0
1602062400000|2020-10-07 09:20:00|5171||5171||5171||5171||170
1602062700000|2020-10-07 09:25:00||5166||5166||5166||5166|0
1602063000000|2020-10-07 09:30:00|5179|5167|5177|5166|5180|5167|5177|5166|60
1602063300000|2020-10-07 09:35:00|5179|5167|5179|5170|5180|5170|5178|5167|20
1602063900000|2020-10-07 09:45:00|||||||||2
1602064500000|2020-10-07 09:55:00|5178|5160|5170|5160|5178|5160|5169|5160|674
1602064800000|2020-10-07 10:00:00|5169||5169||5169||5168||3
1602065100000|2020-10-07 10:05:00|5168||5168||5168||5168||40
1602065400000|2020-10-07 10:10:00|5167||5167||5167||5167||0
1602065700000|2020-10-07 10:15:00|5169||5169||5169||5169||180
1602066000000|2020-10-07 10:20:00||5162||5160||5162||5160|100
1602066300000|2020-10-07 10:25:00||5161||5155||5161||5155|360
1602066600000|2020-10-07 10:30:00|5143|5151|5168|5150|5169|5151|5143|5125|600
1602066900000|2020-10-07 10:35:00||5152||5154||5154||5152|0
1602067200000|2020-10-07 10:40:00|5169|5125|5169|5131|5169|5150|5168|5125|541
1602067500000|2020-10-07 10:45:00||5130||5151||5151||5130|0
1602067800000|2020-10-07 10:50:00||5152||5153||5153||5130|0
1602068100000|2020-10-07 10:55:00||5152||5153||5155||5140|150
1602068400000|2020-10-07 11:00:00|5160|5155|5159|5140|5169|5167|5150|5140|10692
1602068700000|2020-10-07 11:05:00|5169|5144|5169|5143|5169|5150|5141|5140|8054
1602069000000|2020-10-07 11:10:00|5161|5142|5149|5140|5169|5145|5144|5138|4786
1602069300000|2020-10-07 11:15:00|5148|5141|5148|5141|5149|5142|5147|5141|538
1602069600000|2020-10-07 11:20:00|5146|5142|5148|5142|5148|5142|5146|5142|1384
1602069900000|2020-10-07 11:25:00|5147|5143|5155|5144|5155|5144|5145|5142|1658
1602070200000|2020-10-07 11:30:00|5163|5149|5168|5155|5169|5155|5161|5149|2034
1602070500000|2020-10-07 11:35:00|5166|5160|5168|5156|5168|5165|5164|5155|2635
1602070800000|2020-10-07 11:40:00|5164|5157|5164|5160|5164|5160|5162|5157|677
1602071100000|2020-10-07 11:45:00|5168|5164|5168|5161|5168|5165|5164|5160|1380
1602071400000|2020-10-07 11:50:00|5167|5158|5165|5158|5167|5158|5165|5157|3442
1602071700000|2020-10-07 11:55:00||5160||5160||5160||5160|29
1602072000000|2020-10-07 12:00:00|5166|5161|5166|5162|5166|5162|5165|5160|1552
1602072300000|2020-10-07 12:05:00|5167|5163|5175|5172|5175|5172|5166|5162|3755
1602072600000|2020-10-07 12:10:00|5176|5173|5179|5172|5179|5174|5176|5172|2709
1602072900000|2020-10-07 12:15:00|5178|5171|5179|5173|5179|5173|5178|5171|422
1602073200000|2020-10-07 12:20:00|5177|5172|5177|5170|5179|5172|5175|5162|1235
1602073500000|2020-10-07 12:25:00|5176|5168|5176|5165|5176|5170|5162|5161|2627
1602073800000|2020-10-07 12:30:00|5168|5168|5176|5165|5176|5168|5168|5165|1007
1602074100000|2020-10-07 12:35:00|||||||||1010
1602074400000|2020-10-07 12:40:00|5174|5170|5174|5170|5174|5170|5174|5170|10
1602074700000|2020-10-07 12:45:00|5175|5172|5180|5175|5180|5175|5175|5170|6779
1602075000000|2020-10-07 12:50:00|5178|5172|5180|5172|5180|5172|5178|5172|1057
1602075300000|2020-10-07 12:55:00|5179|5175|5180|5176|5180|5177|5179|5175|430
1602075600000|2020-10-07 13:00:00|5176|5177|5180|5172|5180|5177|5176|5172|1459
1602075900000|2020-10-07 13:05:00|5189|5178|5187|5173|5189|5183|5187|5172|3943
1602076200000|2020-10-07 13:10:00|5186|5174|5180|5174|5187|5178|5177|5174|743
1602076500000|2020-10-07 13:15:00|5182|5177|5187|5177|5187|5186|5182|5177|4659
1602076800000|2020-10-07 13:20:00|5188|5180|5190|5181|5196|5189|5188|5177|3673
1602077100000|2020-10-07 13:25:00|5196|5183|5200|5185|5200|5198|5189|5183|4321
1602077400000|2020-10-07 13:30:00|5198|5183|5234|5233|5237|5236|5181|5179|714639
1602077700000|2020-10-07 13:35:00|5235|5234|5222|5220|5245|5244|5217|5216|266545
1602078000000|2020-10-07 13:40:00|5223|5221|5230|5229|5235|5234|5223|5221|128268
1602078300000|2020-10-07 13:45:00|5229|5228|5228|5227|5233|5232|5221|5220|264594
1602078600000|2020-10-07 13:50:00|5227|5226|5232|5231|5233|5232|5222|5221|104239
1602078900000|2020-10-07 13:55:00|5233|5232|5243|5242|5243|5242|5233|5232|246316
1602079200000|2020-10-07 14:00:00|5244|5243|5252|5251|5252|5251|5241|5240|276700
1602079500000|2020-10-07 14:05:00|5253|5252|5251|5250|5255|5254|5248|5247|154507
1602079800000|2020-10-07 14:10:00|5252|5251|5240|5239|5252|5251|5239|5238|142407
1602080100000|2020-10-07 14:15:00|5241|5240|5247|5246|5247|5246|5238|5237|153196
1602080400000|2020-10-07 14:20:00|5246|5245|5257|5256|5258|5257|5244|5243|188067
1602080700000|2020-10-07 14:25:00|5256|5255|5259|5258|5261|5260|5252|5251|160132
1602081000000|2020-10-07 14:30:00|5260|5259|5259|5258|5266|5265|5254|5253|139645
1602081300000|2020-10-07 14:35:00|5258|5257|5243|5242|5258|5257|5242|5241|113609
1602081600000|2020-10-07 14:40:00|5244|5243|5253|5252|5253|5252|5241|5240|114482
1602081900000|2020-10-07 14:45:00|5254|5253|5254|5253|5257|5256|5248|5247|111121
1602082200000|2020-10-07 14:50:00|5253|5252|5262|5261|5263|5262|5253|5252|112499
1602082500000|2020-10-07 14:55:00|5261|5260|5264|5263|5266|5265|5260|5259|140869
1602082800000|2020-10-07 15:00:00|5265|5264|5271|5270|5271|5270|5263|5262|172136
1602083100000|2020-10-07 15:05:00|5272|5271|5281|5280|5282|5281|5272|5271|208836
1602083400000|2020-10-07 15:10:00|5282|5281|5275|5274|5284|5283|5273|5272|137582
1602083700000|2020-10-07 15:15:00|5274|5273|5277|5276|5278|5277|5272|5271|125987
1602084000000|2020-10-07 15:20:00|5276|5275|5277|5276|5277|5276|5272|5271|124425
1602084300000|2020-10-07 15:25:00|5278|5277|5276|5275|5279|5278|5269|5268|146609
1602084600000|2020-10-07 15:30:00|5277|5276|5280|5279|5280|5279|5275|5274|81325
1602084900000|2020-10-07 15:35:00|5279|5278|5276|5275|5279|5278|5272|5271|86806
1602085200000|2020-10-07 15:40:00|5277|5276|5272|5271|5278|5277|5270|5269|164904
1602085500000|2020-10-07 15:45:00|5273|5272|5270|5269|5274|5273|5270|5269|37284
1602085800000|2020-10-07 15:50:00|5271|5270|5266|5265|5273|5272|5266|5265|95601
1602086100000|2020-10-07 15:55:00|5267|5266|5270|5269|5270|5269|5267|5266|56885
1602086400000|2020-10-07 16:00:00|5271|5270|5279|5278|5279|5278|5271|5270|111016
1602086700000|2020-10-07 16:05:00|5278|5277|5278|5277|5279|5278|5273|5272|90967
1602087000000|2020-10-07 16:10:00|5279|5278|5280|5279|5281|5280|5277|5276|113389
1602087300000|2020-10-07 16:15:00|5281|5280|5283|5282|5285|5284|5280|5279|123046
1602087600000|2020-10-07 16:20:00|5284|5283|5284|5283|5285|5284|5279|5278|141693
1602087900000|2020-10-07 16:25:00|5285|5284|5268|5267|5287|5286|5262|5261|246917
1602088200000|2020-10-07 16:30:00|5269|5268|5281|5280|5284|5283|5268|5267|102167
1602088500000|2020-10-07 16:35:00|5282|5281|5279|5278|5282|5281|5276|5275|101233
1602088800000|2020-10-07 16:40:00|5280|5279|5278|5277|5282|5281|5277|5276|108233
1602089100000|2020-10-07 16:45:00|5277|5276|5279|5278|5280|5279|5274|5274|115578
1602089400000|2020-10-07 16:50:00|5278|5277|5277|5276|5279|5278|5274|5273|75148
1602089700000|2020-10-07 16:55:00|5278|5277|5282|5281|5282|5281|5278|5277|71580
1602090000000|2020-10-07 17:00:00|5283|5282|5285|5284|5286|5285|5281|5280|94977
1602090300000|2020-10-07 17:05:00|5284|5283|5283|5282|5285|5284|5281|5280|55476
1602090600000|2020-10-07 17:10:00|5284|5283|5281|5280|5284|5283|5279|5278|82148
1602090900000|2020-10-07 17:15:00|5280|5279|5282|5281|5283|5282|5280|5279|55341
1602091200000|2020-10-07 17:20:00|5281|5280|5281|5280|5284|5283|5279|5278|86294
1602091500000|2020-10-07 17:25:00|5280|5279|5282|5281|5282|5281|5280|5279|34476
1602091800000|2020-10-07 17:30:00|5283|5282|5281|5280|5285|5284|5279|5278|149324
1602092100000|2020-10-07 17:35:00|5280|5279|5278|5277|5281|5280|5278|5277|45144
1602092400000|2020-10-07 17:40:00|5277|5276|5282|5281|5285|5284|5277|5276|161415
1602092700000|2020-10-07 17:45:00|5283|5282|5285|5284|5286|5285|5279|5278|95708
1602093000000|2020-10-07 17:50:00|5286|5285|5288|5287|5288|5287|5284|5283|87406
1602093300000|2020-10-07 17:55:00|5287|5286|5281|5280|5288|5287|5280|5279|99560
1602093600000|2020-10-07 18:00:00|5282|5281|5278|5277|5287|5286|5278|5277|100282
1602093900000|2020-10-07 18:05:00|5277|5276|5276|5275|5278|5277|5270|5269|75823
1602094200000|2020-10-07 18:10:00|5275|5274|5270|5269|5277|5276|5269|5268|124885
1602094500000|2020-10-07 18:15:00|5271|5270|5274|5273|5276|5275|5268|5267|97627
1602094800000|2020-10-07 18:20:00|5273|5272|5276|5275|5279|5278|5271|5270|113968
1602095100000|2020-10-07 18:25:00|5277|5276|5281|5280|5282|5281|5277|5276|73020
1602095400000|2020-10-07 18:30:00|5282|5281|5283|5282|5284|5283|5280|5279|47168
1602095700000|2020-10-07 18:35:00|5282|5281|5283|5282|5284|5283|5280|5279|62991
1602096000000|2020-10-07 18:40:00|5284|5283|5281|5280|5284|5283|5274|5273|89365
1602096300000|2020-10-07 18:45:00|5282|5281|5283|5282|5284|5283|5281|5280|66419
1602096600000|2020-10-07 18:50:00|5284|5283|5284|5283|5285|5284|5283|5282|73225
1602096900000|2020-10-07 18:55:00|5283|5282|5285|5284|5287|5286|5283|5282|86151
1602097200000|2020-10-07 19:00:00|5284|5283|5288|5287|5288|5287|5283|5282|95150
1602097500000|2020-10-07 19:05:00|5289|5288|5289|5288|5290|5289|5286|5285|119277
1602097800000|2020-10-07 19:10:00|5290|5289|5287|5286|5290|5289|5286|5285|97635
1602098100000|2020-10-07 19:15:00|5288|5287|5285|5284|5288|5287|5284|5283|167953
1602098400000|2020-10-07 19:20:00|5286|5285|5281|5280|5286|5285|5281|5280|96306
1602098700000|2020-10-07 19:25:00|5282|5281|5274|5273|5282|5281|5274|5273|188742
1602099000000|2020-10-07 19:30:00|5275|5274|5267|5266|5277|5276|5266|5265|167809
1602099300000|2020-10-07 19:35:00|5268|5267|5271|5270|5272|5271|5266|5265|200385
1602099600000|2020-10-07 19:40:00|5272|5271|5273|5272|5276|5275|5271|5270|148281
1602099900000|2020-10-07 19:45:00|5274|5273|5276|5275|5276|5275|5271|5270|197100
1602100200000|2020-10-07 19:50:00|5277|5276|5281|5280|5282|5281|5270|5269|471533
1602100500000|2020-10-07 19:55:00|5280|5279|5265|5264|5280|5279|5265|5264|879896
1602100800000|2020-10-07 20:00:00|5266|5265|5274|5262|5275|5265|5266|5260|2315561
1602101100000|2020-10-07 20:05:00|5275|5267|5269|5267|5275|5267|5269|5267|289
1602101400000|2020-10-07 20:10:00|5275|5269|5265|5251|5275|5269|5260|5250|8120
1602101700000|2020-10-07 20:15:00|5266|5255|5265|5256|5266|5256|5265|5255|13
1602102000000|2020-10-07 20:20:00|5262|5253|5265|5253|5265|5254|5259|5253|780
1602102300000|2020-10-07 20:25:00|5262|5256|5265|5253|5265|5256|5262|5253|123
1602102600000|2020-10-07 20:30:00|||||||||1
1602102900000|2020-10-07 20:35:00|5263|5261|5265|5260|5265|5261|5263|5260|330
1602103200000|2020-10-07 20:40:00|||||||||37
1602103500000|2020-10-07 20:45:00|||||||||5
1602103800000|2020-10-07 20:50:00|||||||||28
1602104100000|2020-10-07 20:55:00|5264|5261|5267|5262|5267|5262|5262|5260|1896
1602104400000|2020-10-07 21:00:00|5268|5265|5274|5265|5275|5267|5268|5265|2299
1602104700000|2020-10-07 21:05:00||5266||5266||5266||5266|1
1602105000000|2020-10-07 21:10:00|5273|5272|5272|5266|5274|5272|5272|5266|710
1602105300000|2020-10-07 21:15:00|||||||||408
1602105600000|2020-10-07 21:20:00|5270||5270||5270||5270||5
1602105900000|2020-10-07 21:25:00|||||||||100
1602106200000|2020-10-07 21:30:00|5268||5268||5268||5268||209
1602106500000|2020-10-07 21:35:00|5269||5268||5269||5268||188
1602106800000|2020-10-07 21:40:00|5269||5267||5269||5267||20
1602107100000|2020-10-07 21:45:00|5269||5269||5269||5269||263
1602107400000|2020-10-07 21:50:00|5266|5265|5267|5265|5267|5265|5266|5265|257
1602107700000|2020-10-07 21:55:00|5269|5266|5269|5265|5269|5266|5269|5265|221
1602108000000|2020-10-07 22:00:00|5267|5262|5267|5261|5267|5262|5267|5260|1792
1602108300000|2020-10-07 22:05:00|5269|5262|5269|5265|5269|5265|5265|5262|559
1602108600000|2020-10-07 22:10:00|5272|5266|5272|5266|5272|5266|5270|5266|1080
1602108900000|2020-10-07 22:15:00|||||||||631
1602109200000|2020-10-07 22:20:00|5267|5267|5272|5267|5272|5267|5267|5266|44
1602109500000|2020-10-07 22:25:00||5266||5266||5267||5266|322
1602110100000|2020-10-07 22:35:00|5270||5270||5270||5270||1202
1602110400000|2020-10-07 22:40:00|5272||5272||5272||5272||105
1602110700000|2020-10-07 22:45:00||5265||5266||5266||5265|150
1602111000000|2020-10-07 22:50:00|||||||||55
1602111300000|2020-10-07 22:55:00|||||||||25
1602111600000|2020-10-07 23:00:00|||||||||1
1602111900000|2020-10-07 23:05:00|5270|5267|5272|5267|5272|5267|5268|5267|0
1602112200000|2020-10-07 23:10:00|5270||5273||5273||5270||0
1602112500000|2020-10-07 23:15:00|5267|5266|5273|5267|5273|5267|5267|5266|964
1602112800000|2020-10-07 23:20:00|||||||||2
1602113100000|2020-10-07 23:25:00|5270||5270||5270||5270||1546
1602113400000|2020-10-07 23:30:00||5266||5260||5266||5260|657
1602113700000|2020-10-07 23:35:00|5271|5262|5275|5260|5275|5262|5271|5260|740
1602114000000|2020-10-07 23:40:00||5274||5274||5274||5274|21
1602114300000|2020-10-07 23:45:00||5267||5267||5267||5267|120
1602114600000|2020-10-07 23:50:00|||||||||45
1602114900000|2020-10-07 23:55:00|5278||5271||5278||5271||68
1602144000000|2020-10-08 08:00:00|5290|5277|5295|5280|5299|5294|5285|5277|877
1602144300000|2020-10-08 08:05:00||5281||5277||5283||5277|276
1602144600000|2020-10-08 08:10:00|5294|5278|5297|5278|5299|5278|5293|5278|233
1602144900000|2020-10-08 08:15:00|5296|5280|5296|5280|5296|5280|5295|5280|8
1602145200000|2020-10-08 08:20:00|5295|5278|5294|5278|5295|5278|5294|5278|61
1602145500000|2020-10-08 08:25:00|5296||5293||5296||5293||1
1602145800000|2020-10-08 08:30:00|5294||5293||5296||5293||0
1602146100000|2020-10-08 08:35:00|5296||5295||5296||5295||1
1602146400000|2020-10-08 08:40:00|5294|5285|5295|5293|5296|5293|5293|5285|300
1602146700000|2020-10-08 08:45:00|5294|5278|5293|5278|5295|5278|5293|5278|700
1602147000000|2020-10-08 08:50:00|||||||||28
1602147300000|2020-10-08 08:55:00|||||||||658
1602147600000|2020-10-08 09:00:00|5294|5280|5295|5280|5295|5280|5294|5280|1
1602147900000|2020-10-08 09:05:00|5294||5294||5295||5294||50
1602148500000|2020-10-08 09:15:00||5281||5281||5281||5281|42
1602148800000|2020-10-08 09:20:00|5295||5295||5295||5295||210
1602149100000|2020-10-08 09:25:00|5294|5282|5295|5281|5295|5282|5294|5281|58
1602149400000|2020-10-08 09:30:00|5294|5282|5295|5290|5295|5292|5294|5281|215
1602149700000|2020-10-08 09:35:00|||||||||6
1602150000000|2020-10-08 09:40:00|5294||5294||5294||5292||105
1602150300000|2020-10-08 09:45:00|5292|5281|5293|5281|5294|5281|5292|5281|299
1602150600000|2020-10-08 09:50:00|5292||5292||5293||5292||0
1602150900000|2020-10-08 09:55:00|5293|5282|5293|5282|5293|5282|5293|5282|91
1602151200000|2020-10-08 10:00:00||5281||5282||5282||5281|40
1602151500000|2020-10-08 10:05:00|5295||5295||5295||5295||101
1602151800000|2020-10-08 10:10:00||5281||5282||5282||5281|105
1602152100000|2020-10-08 10:15:00|5293|5281|5293|5281|5293|5281|5293|5281|0
1602152700000|2020-10-08 10:25:00|5295|5282|5296|5282|5297|5282|5293|5282|110
1602153000000|2020-10-08 10:30:00|5293|5283|5296|5285|5297|5285|5290|5283|457
1602153300000|2020-10-08 10:35:00|5297|5293|5294|5284|5298|5293|5285|5284|1123
1602153600000|2020-10-08 10:40:00|5293||5295||5298||5293||651
1602153900000|2020-10-08 10:45:00|5297|5297|5295|5285|5298|5297|5285|5282|3074
1602154200000|2020-10-08 10:50:00||5286||5286||5286||5286|400
1602154500000|2020-10-08 10:55:00|5294|5285|5295|5286|5295|5286|5293|5285|408
1602154800000|2020-10-08 11:00:00|5294|5285|5285|5280|5294|5290|5282|5280|4504
1602155100000|2020-10-08 11:05:00|5284|5275|5285|5274|5285|5280|5283|5271|610
1602155400000|2020-10-08 11:10:00|5283|5272|5283|5280|5285|5280|5273|5271|2241
1602155700000|2020-10-08 11:15:00|5280|5271|5280|5272|5283|5272|5280|5271|1289
1602156000000|2020-10-08 11:20:00|5278|5273|5280|5268|5280|5273|5277|5268|2780
1602156300000|2020-10-08 11:25:00|5277|5269|5279|5272|5284|5275|5275|5267|2457
1602156600000|2020-10-08 11:30:00|5284|5274|5278|5272|5285|5274|5272|5270|1802
1602156900000|2020-10-08 11:35:00|5272|5270|5278|5271|5278|5271|5272|5270|250
1602157200000|2020-10-08 11:40:00|5276|5270|5278|5272|5278|5272|5276|5270|589
1602157500000|2020-10-08 11:45:00|5280|5273|5292|5280|5292|5287|5280|5273|4170
1602157800000|2020-10-08 11:50:00|5290|5285|5290|5280|5295|5286|5290|5279|352
1602158100000|2020-10-08 11:55:00|5285|5285|5285|5281|5290|5285|5285|5280|580
1602158400000|2020-10-08 12:00:00|5290|5282|5290|5288|5290|5288|5289|5282|1876
1602158700000|2020-10-08 12:05:00|5293|5289|5293|5289|5293|5289|5293|5289|440
1602159000000|2020-10-08 12:10:00|5295|5288|5301|5289|5310|5301|5295|5288|11129
1602159300000|2020-10-08 12:15:00|5297|5291|5298|5290|5299|5295|5296|5290|1961
1602159600000|2020-10-08 12:20:00|5297|5291|5295|5292|5298|5293|5293|5290|1815
1602159900000|2020-10-08 12:25:00|5296|5290|5298|5291|5298|5291|5295|5290|917
1602160200000|2020-10-08 12:30:00|5297|5294|5284|5281|5297|5294|5284|5280|8866
1602160500000|2020-10-08 12:35:00|5289|5283|5288|5285|5289|5286|5288|5283|607
1602160800000|2020-10-08 12:40:00|5289|5286|5296|5285|5296|5290|5289|5285|1343
1602161100000|2020-10-08 12:45:00|5297|5290|5297|5290|5297|5292|5297|5290|183
1602161400000|2020-10-08 12:50:00|5298|5293|5296|5292|5298|5293|5296|5291|987
1602161700000|2020-10-08 12:55:00|5295|5295|5294|5292|5297|5296|5294|5292|3494
1602162000000|2020-10-08 13:00:00|5295|5294|5299|5295|5300|5299|5295|5292|5236
1602162300000|2020-10-08 13:05:00|5297|5299|5300|5299|5304|5300|5297|5299|3269
1602162600000|2020-10-08 13:10:00|5304|5300|5305|5300|5305|5304|5300|5299|4012
1602162900000|2020-10-08 13:15:00|5310|5301|5303|5300|5310|5305|5302|5300|2756
1602163200000|2020-10-08 13:20:00|5302|5301|5303|5296|5304|5301|5300|5296|2084
1602163500000|2020-10-08 13:25:00|5302|5300|5304|5290|5310|5305|5296|5286|5855
1602163800000|2020-10-08 13:30:00|5291|5286|5312|5311|5315|5314|5268|5267|1199653
1602164100000|2020-10-08 13:35:00|5314|5312|5322|5321|5333|5332|5311|5310|315151
1602164400000|2020-10-08 13:40:00|5323|5322|5327|5326|5329|5328|5321|5320|178379
1602164700000|2020-10-08 13:45:00|5326|5325|5335|5334|5342|5341|5320|5319|338150
1602165000000|2020-10-08 13:50:00|5336|5335|5349|5348|5351|5350|5336|5335|288882
1602165300000|2020-10-08 13:55:00|5348|5347|5342|5341|5353|5352|5338|5337|281769
1602165600000|2020-10-08 14:00:00|5343|5342|5345|5344|5358|5357|5343|5342|313517
1602165900000|2020-10-08 14:05:00|5344|5343|5345|5344|5355|5354|5343|5342|197425
1602166200000|2020-10-08 14:10:00|5346|5345|5346|5345|5350|5349|5342|5341|133403
1602166500000|2020-10-08 14:15:00|5347|5346|5347|5346|5352|5351|5344|5343|83097
1602166800000|2020-10-08 14:20:00|5346|5345|5348|5347|5350|5349|5343|5342|164749
1602167100000|2020-10-08 14:25:00|5349|5348|5335|5334|5349|5348|5333|5332|233722
1602167400000|2020-10-08 14:30:00|5336|5335|5348|5347|5348|5347|5335|5334|110189
1602167700000|2020-10-08 14:35:00|5347|5346|5353|5352|5355|5354|5347|5346|117999
1602168000000|2020-10-08 14:40:00|5352|5351|5348|5347|5354|5353|5347|5346|113853
1602168300000|2020-10-08 14:45:00|5347|5346|5343|5342|5350|5349|5341|5340|92372
1602168600000|2020-10-08 14:50:00|5344|5343|5337|5336|5346|5345|5336|5335|109404
1602168900000|2020-10-08 14:55:00|5338|5337|5335|5334|5339|5338|5332|5331|152559
1602169200000|2020-10-08 15:00:00|5336|5335|5335|5334|5340|5339|5331|5330|93135
1602169500000|2020-10-08 15:05:00|5336|5335|5343|5342|5345|5344|5335|5334|127042
1602169800000|2020-10-08 15:10:00|5344|5343|5350|5349|5350|5349|5344|5343|123118
1602170100000|2020-10-08 15:15:00|5351|5350|5339|5338|5352|5351|5339|5338|114784
1602170400000|2020-10-08 15:20:00|5340|5339|5325|5324|5340|5339|5324|5323|357977
1602170700000|2020-10-08 15:25:00|5324|5323|5313|5312|5325|5324|5313|5312|184707
1602171000000|2020-10-08 15:30:00|5312|5311|5300|5299|5313|5312|5296|5295|211995
1602171300000|2020-10-08 15:35:00|5299|5298|5318|5317|5319|5318|5299|5298|114619
1602171600000|2020-10-08 15:40:00|5317|5316|5328|5327|5330|5329|5317|5316|135815
1602171900000|2020-10-08 15:45:00|5329|5328|5328|5327|5330|5330|5323|5322|86323
1602172200000|2020-10-08 15:50:00|5327|5326|5320|5319|5327|5326|5319|5318|89598
1602172500000|2020-10-08 15:55:00|5321|5320|5316|5315|5322|5321|5316|5315|107349
1602172800000|2020-10-08 16:00:00|5317|5316|5326|5325|5328|5327|5315|5314|136584
1602173100000|2020-10-08 16:05:00|5327|5326|5338|5337|5338|5337|5325|5325|78071
1602173400000|2020-10-08 16:10:00|5337|5336|5333|5332|5338|5337|5330|5329|147085
1602173700000|2020-10-08 16:15:00|5332|5331|5328|5327|5332|5331|5325|5325|155188
1602174000000|2020-10-08 16:20:00|5329|5328|5336|5335|5336|5335|5326|5325|156675
1602174300000|2020-10-08 16:25:00|5335|5334|5327|5326|5337|5336|5326|5325|140196
1602174600000|2020-10-08 16:30:00|5326|5325|5328|5327|5331|5330|5326|5325|45503
1602174900000|2020-10-08 16:35:00|5327|5326|5328|5327|5328|5327|5325|5325|43884
1602175200000|2020-10-08 16:40:00|5329|5328|5327|5326|5330|5329|5325|5325|98105
1602175500000|2020-10-08 16:45:00|5328|5327|5326|5325|5329|5328|5325|5325|58637
1602175800000|2020-10-08 16:50:00|5327|5326|5329|5328|5330|5329|5326|5325|33009
1602176100000|2020-10-08 16:55:00|5328|5327|5318|5317|5328|5327|5316|5315|116365
1602176400000|2020-10-08 17:00:00|5319|5318|5315|5314|5320|5319|5313|5312|67188
1602176700000|2020-10-08 17:05:00|5314|5313|5315|5314|5318|5317|5313|5312|39534
1602177000000|2020-10-08 17:10:00|5316|5315|5316|5315|5318|5317|5314|5313|52425
1602177300000|2020-10-08 17:15:00|5315|5314|5314|5313|5316|5315|5313|5312|51549
1602177600000|2020-10-08 17:20:00|5315|5314|5317|5316|5319|5318|5314|5313|65790
1602177900000|2020-10-08 17:25:00|5318|5317|5321|5320|5321|5320|5315|5314|41188
1602178200000|2020-10-08 17:30:00|5320|5319|5323|5322|5324|5323|5319|5318|51351
1602178500000|2020-10-08 17:35:00|5324|5323|5325|5324|5326|5325|5324|5323|43124
1602178800000|2020-10-08 17:40:00|5324|5323|5326|5325|5326|5325|5323|5322|43490
1602179100000|2020-10-08 17:45:00|5325|5324|5332|5331|5332|5331|5325|5324|108160
1602179400000|2020-10-08 17:50:00|5333|5332|5334|5333|5336|5335|5332|5331|54865
1602179700000|2020-10-08 17:55:00|5333|5332|5329|5328|5333|5332|5326|5325|72719
1602180000000|2020-10-08 18:00:00|5330|5329|5333|5332|5334|5333|5327|5326|51609
1602180300000|2020-10-08 18:05:00|5332|5331|5339|5338|5339|5338|5331|5330|173757
1602180600000|2020-10-08 18:10:00|5338|5337|5336|5335|5338|5337|5333|5332|101247
1602180900000|2020-10-08 18:15:00|5337|5336|5338|5337|5338|5337|5335|5334|39530
1602181200000|2020-10-08 18:20:00|5337|5336|5342|5341|5342|5341|5337|5336|142279
1602181500000|2020-10-08 18:25:00|5343|5342|5334|5333|5343|5342|5334|5333|217869
1602181800000|2020-10-08 18:30:00|5335|5334|5338|5337|5341|5340|5331|5330|203992
1602182100000|2020-10-08 18:35:00|5337|5336|5340|5339|5341|5341|5335|5334|64188
1602182400000|2020-10-08 18:40:00|5339|5338|5334|5333|5341|5340|5333|5332|127099
1602182700000|2020-10-08 18:45:00|5333|5332|5331|5330|5337|5336|5331|5330|350705
1602183000000|2020-10-08 18:50:00|5330|5329|5328|5327|5331|5330|5327|5326|84670
1602183300000|2020-10-08 18:55:00|5329|5328|5328|5327|5331|5330|5326|5325|89402
1602183600000|2020-10-08 19:00:00|5327|5326|5322|5321|5330|5329|5317|5316|160077
1602183900000|2020-10-08 19:05:00|5323|5322|5319|5318|5325|5324|5318|5317|142008
1602184200000|2020-10-08 19:10:00|5320|5319|5323|5322|5325|5324|5318|5317|99410
1602184500000|2020-10-08 19:15:00|5322|5321|5319|5318|5322|5321|5315|5314|126986
1602184800000|2020-10-08 19:20:00|5318|5317|5323|5322|5323|5322|5317|5316|130754
1602185100000|2020-10-08 19:25:00|5322|5321|5327|5326|5327|5326|5321|5320|116236
1602185400000|2020-10-08 19:30:00|5326|5325|5324|5323|5329|5328|5324|5323|129257
1602185700000|2020-10-08 19:35:00|5325|5324|5325|5324|5327|5326|5321|5320|102668
1602186000000|2020-10-08 19:40:00|5324|5323|5322|5321|5325|5324|5320|5319|128263
1602186300000|2020-10-08 19:45:00|5321|5320|5319|5318|5324|5323|5317|5316|178567
1602186600000|2020-10-08 19:50:00|5318|5317|5334|5333|5335|5334|5316|5315|476635
1602186900000|2020-10-08 19:55:00|5335|5334|5338|5337|5345|5344|5331|5330|1032591
1602187200000|2020-10-08 20:00:00|5339|5330|5350|5344|5352|5350|5339|5330|1371387
1602187500000|2020-10-08 20:05:00|5346|5338|5349|5347|5349|5347|5344|5338|980
1602187800000|2020-10-08 20:10:00||5348||5344||5348||5343|538
1602188100000|2020-10-08 20:15:00||5346||5348||5348||5344|8557
1602188400000|2020-10-08 20:20:00|5345|5344|5352|5347|5352|5347|5345|5339|3829
1602188700000|2020-10-08 20:25:00|5350|5348|5356|5354|5356|5354|5350|5347|2502
1602189000000|2020-10-08 20:30:00|5358|5357|5360|5357|5360|5357|5358|5357|5401
1602189300000|2020-10-08 20:35:00|5359|5352|5355|5352|5359|5355|5355|5352|885
1602189600000|2020-10-08 20:40:00|5359|5355|5357|5355|5360|5359|5357|5355|706
1602189900000|2020-10-08 20:45:00|5355|5352|5355|5349|5357|5353|5355|5349|3697
1602190200000|2020-10-08 20:50:00|5354|5354|5358|5357|5358|5357|5354|5354|7849
1602190500000|2020-10-08 20:55:00|5357|5354|5357|5354|5357|5354|5357|5354|498
1602190800000|2020-10-08 21:00:00|5358|5355|5358|5355|5358|5355|5358|5355|115
1602191100000|2020-10-08 21:05:00|5360|5358|5360|5359|5360|5359|5359|5358|1217
1602191400000|2020-10-08 21:10:00|5362|5360|5362|5360|5362|5360|5362|5360|1678
1602191700000|2020-10-08 21:15:00|5364||5362||5366||5362||640
1602192000000|2020-10-08 21:20:00|5365|5359|5365|5362|5366|5362|5365|5359|206
1602192300000|2020-10-08 21:25:00|5366|5364|5366|5365|5366|5365|5366|5364|855
1602192600000|2020-10-08 21:30:00|5368|5366|5374|5370|5375|5370|5368|5366|3077
1602192900000|2020-10-08 21:35:00||5366||5371||5371||5366|635
1602193200000|2020-10-08 21:40:00|5373|5366|5370|5366|5373|5370|5370|5366|74
1602193500000|2020-10-08 21:45:00|5373|5367|5373|5367|5373|5367|5373|5367|568
1602193800000|2020-10-08 21:50:00|5372||5370||5373||5370||288
1602194100000|2020-10-08 21:55:00|5374||5374||5374||5374||1430
1602194400000|2020-10-08 22:00:00|5370|5370|5374|5371|5374|5372|5370|5367|903
1602194700000|2020-10-08 22:05:00|5373|5372|5373|5370|5374|5372|5373|5370|1023
1602195000000|2020-10-08 22:10:00|5372|5368|5373|5370|5373|5370|5372|5368|0
1602195300000|2020-10-08 22:15:00|5372|5368|5372|5367|5372|5368|5372|5367|1355
1602195600000|2020-10-08 22:20:00||5368||5368||5368||5368|150
1602195900000|2020-10-08 22:25:00|5371|5369|5370|5369|5371|5369|5369|5368|2000
1602196200000|2020-10-08 22:30:00|5371|5370|5371|5370|5371|5370|5371|5370|2090
1602196500000|2020-10-08 22:35:00|||||||||100
1602196800000|2020-10-08 22:40:00|||||||||1011
1602197100000|2020-10-08 22:45:00|||||||||3064
1602197400000|2020-10-08 22:50:00|5372||5372||5372||5372||203
1602197700000|2020-10-08 22:55:00|5371||5371||5371||5371||194
1602198000000|2020-10-08 23:00:00|5372||5372||5372||5372||3976
1602198300000|2020-10-08 23:05:00|5370|5368|5368|5360|5370|5368|5368|5359|1365
1602198600000|2020-10-08 23:10:00|5367|5361|5369|5362|5369|5362|5362|5361|205
1602199200000|2020-10-08 23:20:00||5364||5364||5364||5364|432
1602199500000|2020-10-08 23:25:00|5366|5365|5369|5366|5369|5366|5366|5364|1311
1602199800000|2020-10-08 23:30:00|||||||||11
1602200100000|2020-10-08 23:35:00|||||||||100
1602200400000|2020-10-08 23:40:00|5368|5365|5366|5365|5368|5366|5366|5365|359
1602200700000|2020-10-08 23:45:00|5368|5366|5367|5365|5368|5367|5367|5365|1459
1602201000000|2020-10-08 23:50:00|||||||||129
1602201300000|2020-10-08 23:55:00|5369||5367||5369||5367||223
1602230400000|2020-10-09 08:00:00|5370|5300|5360|5345|5370|5346|5360|5300|517
1602230700000|2020-10-09 08:05:00|5363|5344|5360|5340|5363|5347|5360|5340|643
1602231000000|2020-10-09 08:10:00||5342||5345||5345||5340|0
1602231300000|2020-10-09 08:15:00||5346||5345||5346||5345|187
1602231600000|2020-10-09 08:20:00|5363|5348|5363|5345|5363|5348|5363|5345|55
1602231900000|2020-10-09 08:25:00|5362|5341|5350|5300|5362|5343|5350|5300|300
1602232200000|2020-10-09 08:30:00|5348|5329|5348|5331|5348|5331|5348|5300|309
1602232500000|2020-10-09 08:35:00|5347|5300|5328|5316|5348|5327|5328|5300|978
1602232800000|2020-10-09 08:40:00|5327|5312|5324|5305|5327|5313|5310|5300|2489
1602233100000|2020-10-09 08:45:00|5313|5306|5327|5307|5327|5310|5313|5300|1995
1602233400000|2020-10-09 08:50:00|5326|5301|5325|5311|5327|5311|5325|5300|56
1602233700000|2020-10-09 08:55:00||5315||5314||5320||5314|397
1602234300000|2020-10-09 09:05:00||5320||5320||5320||5320|24
1602234600000|2020-10-09 09:10:00|5324|5300|5325|5303|5325|5311|5324|5286|110
1602234900000|2020-10-09 09:15:00||5306||5306||5307||5286|0
1602235200000|2020-10-09 09:20:00|5319||5319||5319||5319||0
1602235500000|2020-10-09 09:25:00||5309||5310||5310||5309|0
1602235800000|2020-10-09 09:30:00|5325||5325||5325||5325||101
1602236100000|2020-10-09 09:35:00|5320||5325||5325||5320||20
1602236400000|2020-10-09 09:40:00|5319|5311|5325|5315|5325|5315|5319|5311|16
1602236700000|2020-10-09 09:45:00|||||||||3
1602237000000|2020-10-09 09:50:00|||||||||12
1602237300000|2020-10-09 09:55:00|5320|5316|5316|5286|5320|5320|5316|5286|378
1602237600000|2020-10-09 10:00:00||5287||5305||5305||5287|102
1602237900000|2020-10-09 10:05:00||5306||5306||5306||5306|80
1602238200000|2020-10-09 10:10:00|5320|5307|5316|5308|5320|5308|5316|5286|100
1602238500000|2020-10-09 10:15:00|5305|5307|5306|5295|5315|5307|5305|5295|339
1602238800000|2020-10-09 10:20:00|5315|5300|5307|5300|5315|5300|5302|5300|1210
1602239100000|2020-10-09 10:25:00|5316|5305|5316|5300|5316|5305|5307|5300|1045
1602239400000|2020-10-09 10:30:00|5315||5315||5315||5311||0
1602239700000|2020-10-09 10:35:00|5314|5301|5315|5307|5315|5307|5314|5300|13
1602240000000|2020-10-09 10:40:00|5301|5301|5305|5302|5315|5302|5301|5300|1871
1602240300000|2020-10-09 10:45:00|5314|5303|5314|5300|5314|5305|5314|5300|443
1602240600000|2020-10-09 10:50:00|5315|5301|5305|5300|5315|5301|5304|5300|3507
1602240900000|2020-10-09 10:55:00|||||||||1683
1602241200000|2020-10-09 11:00:00|5315|5305|5316|5312|5320|5312|5307|5305|3594
1602241500000|2020-10-09 11:05:00|5320|5310|5316|5313|5320|5313|5316|5307|2122
1602241800000|2020-10-09 11:10:00|5315|5314|5310|5306|5320|5316|5310|5306|5852
1602242100000|2020-10-09 11:15:00||5307||5307||5307||5307|369
1602242400000|2020-10-09 11:20:00|5309|5308|5310|5307|5310|5309|5309|5307|2477
1602242700000|2020-10-09 11:25:00||5308||5309||5309||5308|3411
1602243000000|2020-10-09 11:30:00|5311|5312|5325|5311|5325|5315|5311|5310|40766
1602243300000|2020-10-09 11:35:00|5324|5315|5324|5320|5324|5322|5320|5315|1330
1602243600000|2020-10-09 11:40:00|5325|5321|5325|5321|5325|5322|5324|5320|468
1602243900000|2020-10-09 11:45:00|5327|5322|5327|5321|5327|5325|5325|5321|4669
1602244200000|2020-10-09 11:50:00|5334|5322|5331|5323|5334|5325|5324|5322|1352
1602244500000|2020-10-09 11:55:00||5326||5322||5326||5321|1900
1602244800000|2020-10-09 12:00:00||5324||5322||5324||5322|57
1602245100000|2020-10-09 12:05:00|5325|5323|5325|5322|5325|5323|5325|5322|1151
1602245400000|2020-10-09 12:10:00|5324|5321|5320|5316|5325|5321|5320|5315|2057
1602245700000|2020-10-09 12:15:00|5324|5315|5333|5323|5333|5323|5324|5315|2375
1602246000000|2020-10-09 12:20:00|5325|5315|5325|5315|5333|5315|5320|5315|1578
1602246300000|2020-10-09 12:25:00|5329|5320|5337|5320|5337|5328|5329|5315|1914
1602246600000|2020-10-09 12:30:00|5335|5316|5334|5323|5335|5325|5329|5316|438
1602246900000|2020-10-09 12:35:00|5330|5324|5337|5324|5337|5330|5329|5323|1789
1602247200000|2020-10-09 12:40:00|5332||5337||5337||5332||25
1602247500000|2020-10-09 12:45:00|5336|5323|5337|5328|5337|5333|5336|5323|5542
1602247800000|2020-10-09 12:50:00|5350|5332|5337|5332|5350|5335|5337|5328|3096
1602248100000|2020-10-09 12:55:00|5345|5333|5337|5335|5345|5335|5337|5332|1721
1602248400000|2020-10-09 13:00:00|5345|5337|5342|5341|5345|5341|5337|5335|5552
1602248700000|2020-10-09 13:05:00|5345|5343|5355|5345|5355|5348|5345|5343|4397
1602249000000|2020-10-09 13:10:00|5354|5346|5354|5346|5354|5350|5354|5346|1040
1602249300000|2020-10-09 13:15:00|5352|5345|5350|5345|5354|5350|5342|5340|1718
1602249600000|2020-10-09 13:20:00|5349|5349|5355|5349|5355|5349|5349|5349|954
1602249900000|2020-10-09 13:25:00|5349|5348|5355|5350|5355|5355|5349|5347|3781
1602250200000|2020-10-09 13:30:00|5363|5354|5376|5375|5385|5384|5355|5353|636753
1602250500000|2020-10-09 13:35:00|5377|5376|5363|5362|5380|5379|5341|5340|497612
1602250800000|2020-10-09 13:40:00|5364|5363|5354|5353|5371|5370|5353|5352|312253
1602251100000|2020-10-09 13:45:00|5355|5354|5338|5337|5355|5354|5329|5328|243167
1602251400000|2020-10-09 13:50:00|5339|5338|5320|5319|5340|5339|5313|5312|325318
1602251700000|2020-10-09 13:55:00|5321|5320|5327|5326|5328|5327|5320|5319|174567
1602252000000|2020-10-09 14:00:00|5328|5327|5339|5338|5343|5342|5326|5325|246146
1602252300000|2020-10-09 14:05:00|5340|5339|5338|5337|5347|5346|5338|5337|250710
1602252600000|2020-10-09 14:10:00|5339|5338|5341|5340|5341|5340|5334|5333|201863
1602252900000|2020-10-09 14:15:00|5340|5339|5349|5348|5350|5349|5339|5338|186125
1602253200000|2020-10-09 14:20:00|5350|5349|5337|5336|5350|5349|5336|5335|145837
1602253500000|2020-10-09 14:25:00|5338|5337|5337|5336|5340|5339|5332|5331|155219
1602253800000|2020-10-09 14:30:00|5338|5337|5327|5326|5339|5338|5326|5326|231728
1602254100000|2020-10-09 14:35:00|5328|5327|5322|5321|5331|5330|5322|5321|143983
1602254400000|2020-10-09 14:40:00|5323|5322|5324|5323|5326|5325|5309|5308|271714
1602254700000|2020-10-09 14:45:00|5325|5324|5325|5324|5331|5330|5325|5324|126898
1602255000000|2020-10-09 14:50:00|5326|5325|5323|5322|5327|5326|5321|5320|121516
1602255300000|2020-10-09 14:55:00|5324|5323|5317|5316|5325|5324|5314|5313|153238
1602255600000|2020-10-09 15:00:00|5318|5317|5323|5322|5323|5322|5315|5314|137329
1602255900000|2020-10-09 15:05:00|5322|5321|5325|5324|5328|5327|5319|5318|139003
1602256200000|2020-10-09 15:10:00|5326|5325|5328|5327|5328|5327|5322|5321|79510
1602256500000|2020-10-09 15:15:00|5327|5326|5331|5330|5335|5334|5326|5325|94039
1602256800000|2020-10-09 15:20:00|5332|5331|5325|5324|5335|5334|5322|5322|88226
1602257100000|2020-10-09 15:25:00|5326|5325|5320|5319|5327|5326|5319|5318|90278
1602257400000|2020-10-09 15:30:00|5319|5318|5321|5320|5323|5322|5317|5316|95769
1602257700000|2020-10-09 15:35:00|5320|5319|5312|5311|5321|5320|5311|5310|147483
1602258000000|2020-10-09 15:40:00|5311|5310|5307|5306|5318|5317|5303|5302|323925
1602258300000|2020-10-09 15:45:00|5308|5307|5321|5320|5321|5320|5307|5306|148565
1602258600000|2020-10-09 15:50:00|5320|5319|5325|5324|5325|5324|5314|5313|195785
1602258900000|2020-10-09 15:55:00|5324|5323|5323|5322|5327|5326|5319|5318|191815
1602259200000|2020-10-09 16:00:00|5322|5321|5323|5322|5328|5327|5321|5320|187949
1602259500000|2020-10-09 16:05:00|5322|5321|5321|5320|5323|5322|5318|5317|104896
1602259800000|2020-10-09 16:10:00|5322|5321|5319|5318|5323|5322|5318|5317|120350
1602260100000|2020-10-09 16:15:00|5318|5317|5316|5315|5320|5319|5315|5315|83092
1602260400000|2020-10-09 16:20:00|5317|5316|5313|5312|5318|5317|5312|5311|75352
1602260700000|2020-10-09 16:25:00|5314|5313|5297|5296|5314|5313|5296|5295|346931
1602261000000|2020-10-09 16:30:00|5298|5297|5306|5305|5307|5306|5298|5297|90378
1602261300000|2020-10-09 16:35:00|5307|5306|5303|5302|5309|5308|5301|5300|106711
1602261600000|2020-10-09 16:40:00|5304|5303|5301|5300|5305|5304|5297|5296|123899
1602261900000|2020-10-09 16:45:00|5302|5301|5294|5293|5302|5301|5292|5291|127508
1602262200000|2020-10-09 16:50:00|5295|5294|5295|5295|5297|5296|5292|5291|66403
1602262500000|2020-10-09 16:55:00|5296|5294|5295|5294|5299|5298|5293|5292|73488
1602262800000|2020-10-09 17:00:00|5296|5295|5297|5296|5301|5300|5296|5295|87721
1602263100000|2020-10-09 17:05:00|5296|5295|5303|5302|5303|5302|5295|5294|53070
1602263400000|2020-10-09 17:10:00|5302|5301|5301|5300|5302|5301|5299|5298|82831
1602263700000|2020-10-09 17:15:00|5302|5301|5301|5300|5305|5304|5300|5299|83570
1602264000000|2020-10-09 17:20:00|5302|5301|5302|5301|5304|5303|5300|5299|58194
1602264300000|2020-10-09 17:25:00|5301|5300|5299|5298|5304|5303|5299|5298|53257
1602264600000|2020-10-09 17:30:00|5298|5297|5295|5294|5298|5297|5293|5292|111751
1602264900000|2020-10-09 17:35:00|5294|5293|5291|5290|5294|5293|5291|5290|62810
1602265200000|2020-10-09 17:40:00|5290|5289|5290|5289|5293|5292|5286|5285|157280
1602265500000|2020-10-09 17:45:00|5289|5288|5290|5289|5292|5291|5287|5286|114427
1602265800000|2020-10-09 17:50:00|5289|5288|5294|5293|5294|5293|5289|5288|63770
1602266100000|2020-10-09 17:55:00|5293|5292|5289|5288|5294|5292|5288|5287|81002
1602266400000|2020-10-09 18:00:00|5288|5287|5290|5289|5293|5292|5288|5287|131843
1602266700000|2020-10-09 18:05:00|5291|5290|5284|5283|5291|5290|5283|5282|138039
1602267000000|2020-10-09 18:10:00|5285|5284|5282|5281|5285|5284|5280|5279|143157
1602267300000|2020-10-09 18:15:00|5281|5280|5279|5278|5285|5284|5279|5278|83234
1602267600000|2020-10-09 18:20:00|5278|5277|5277|5276|5282|5281|5277|5276|101657
1602267900000|2020-10-09 18:25:00|5276|5275|5274|5273|5277|5276|5273|5272|94927
1602268200000|2020-10-09 18:30:00|5275|5274|5279|5278|5280|5279|5275|5274|86525
1602268500000|2020-10-09 18:35:00|5280|5279|5275|5274|5281|5280|5271|5270|203514
1602268800000|2020-10-09 18:40:00|5274|5273|5277|5276|5277|5277|5269|5268|136310
1602269100000|2020-10-09 18:45:00|5276|5275|5273|5272|5276|5275|5271|5270|111467
1602269400000|2020-10-09 18:50:00|5272|5271|5270|5269|5273|5272|5268|5267|95065
1602269700000|2020-10-09 18:55:00|5271|5270|5274|5273|5275|5274|5269|5268|73200
1602270000000|2020-10-09 19:00:00|5273|5272|5272|5271|5276|5275|5271|5270|154762
1602270300000|2020-10-09 19:05:00|5271|5270|5270|5269|5271|5270|5268|5267|118077
1602270600000|2020-10-09 19:10:00|5271|5270|5272|5271|5273|5272|5268|5267|138735
1602270900000|2020-10-09 19:15:00|5273|5272|5272|5271|5274|5274|5270|5269|161346
1602271200000|2020-10-09 19:20:00|5273|5272|5279|5278|5283|5282|5273|5272|164783
1602271500000|2020-10-09 19:25:00|5278|5277|5280|5279|5282|5281|5278|5277|124696
1602271800000|2020-10-09 19:30:00|5281|5280|5278|5277|5281|5280|5276|5275|145162
1602272100000|2020-10-09 19:35:00|5279|5278|5276|5275|5279|5278|5276|5275|113907
1602272400000|2020-10-09 19:40:00|5277|5276|5282|5281|5283|5282|5277|5276|211922
1602272700000|2020-10-09 19:45:00|5281|5280|5274|5273|5284|5283|5273|5272|204283
1602273000000|2020-10-09 19:50:00|5275|5274|5280|5279|5281|5280|5273|5272|457891
1602273300000|2020-10-09 19:55:00|5279|5278|5284|5283|5285|5284|5270|5269|1456386
1602273600000|2020-10-09 20:00:00|5288|5282|5283|5282|5289|5282|5283|5280|1135
1602273900000|2020-10-09 20:05:00|5282|5281|5283|5280|5284|5283|5282|5280|5124
1602274200000|2020-10-09 20:10:00|5280|5269|5283|5281|5283|5281|5280|5269|1003
1602274500000|2020-10-09 20:15:00|5282|5282|5283|5282|5284|5282|5282|5282|1048
1602274800000|2020-10-09 20:20:00|5284|5283|5284|5282|5284|5283|5284|5282|540
1602275100000|2020-10-09 20:25:00||5283||5283||5283||5283|172
1602275400000|2020-10-09 20:30:00|5285|5282|5285|5282|5285|5282|5284|5282|4241
1602275700000|2020-10-09 20:35:00||5283||5283||5283||5283|250
1602276000000|2020-10-09 20:40:00|||||||||76
1602276300000|2020-10-09 20:45:00||5282||5282||5282||5282|362
1602276600000|2020-10-09 20:50:00|||||||||33
1602276900000|2020-10-09 20:55:00|5284|5283|5289|5282|5290|5285|5284|5282|1340
1602489600000|2020-10-12 08:00:00|5289|5277|5300|5290|5300|5290|5289|5268|680
1602489900000|2020-10-12 08:05:00|5306||5307||5309||5306||806
1602490200000|2020-10-12 08:10:00|5306|5291|5299|5292|5307|5299|5299|5291|150
1602490500000|2020-10-12 08:15:00||5293||5295||5295||5291|200
1602490800000|2020-10-12 08:20:00|5306|5296|5318|5296|5325|5296|5305|5296|547
1602491100000|2020-10-12 08:25:00|5325|5302|5321|5306|5325|5306|5317|5302|490
1602491400000|2020-10-12 08:30:00|5319|5307|5323|5309|5342|5324|5317|5297|2070
1602491700000|2020-10-12 08:35:00||5310||5321||5321||5310|76
1602492000000|2020-10-12 08:40:00||5322||5319||5322||5312|191
1602492300000|2020-10-12 08:45:00|5332|5320|5334|5323|5334|5323|5332|5320|279
1602492600000|2020-10-12 08:50:00|5323|5313|5323|5310|5323|5313|5315|5308|860
1602492900000|2020-10-12 08:55:00|5320|5305|5323|5306|5323|5306|5317|5305|100
1602493200000|2020-10-12 09:00:00||5307||5317||5317||5307|23
1602493500000|2020-10-12 09:05:00||5307||5316||5316||5306|178
1602493800000|2020-10-12 09:10:00|5328|5317|5328|5320|5334|5320|5328|5317|218
1602494100000|2020-10-12 09:15:00|5334|5321|5327|5322|5334|5322|5327|5321|124
1602494400000|2020-10-12 09:20:00||5323||5323||5323||5323|0
1602494700000|2020-10-12 09:25:00|5328|5326|5329|5317|5332|5326|5327|5317|65
1602495000000|2020-10-12 09:30:00|5330||5330||5330||5330||11
1602495300000|2020-10-12 09:35:00|5333|5318|5332|5317|5334|5318|5332|5317|574
1602495600000|2020-10-12 09:40:00|5322|5318|5322|5317|5322|5318|5322|5317|175
1602495900000|2020-10-12 09:45:00|||||||||365
1602496800000|2020-10-12 10:00:00|5334||5334||5334||5332||594
1602497100000|2020-10-12 10:05:00|5332|5325|5333|5309|5334|5325|5325|5305|948
1602497400000|2020-10-12 10:10:00|5334|5310|5333|5310|5334|5310|5333|5309|181
1602497700000|2020-10-12 10:15:00|5334|5311|5334|5320|5334|5320|5333|5310|720
1602498000000|2020-10-12 10:20:00|||||||||495
1602498300000|2020-10-12 10:25:00|5342|5321|5338|5322|5349|5340|5338|5320|860
1602498600000|2020-10-12 10:30:00|5337|5323|5332|5323|5350|5340|5332|5322|485
1602498900000|2020-10-12 10:35:00|5339|5324|5335|5324|5355|5328|5328|5324|1860
1602499200000|2020-10-12 10:40:00|5329||5328||5329||5328||730
1602499500000|2020-10-12 10:45:00|5329||5329||5329||5329||20
1602499800000|2020-10-12 10:50:00|5328|5325|5335|5325|5335|5325|5328|5325|1271
1602500100000|2020-10-12 10:55:00|5349|5326|5359|5333|5399|5344|5345|5326|5953
1602500400000|2020-10-12 11:00:00|5349|5330|5335|5330|5349|5335|5331|5327|11186
1602500700000|2020-10-12 11:05:00|5334|5331|5334|5330|5337|5334|5334|5330|2892
1602501000000|2020-10-12 11:10:00|5335|5331|5335|5330|5335|5331|5333|5330|1900
1602501300000|2020-10-12 11:15:00|5334|5327|5340|5330|5340|5333|5330|5327|7880
1602501600000|2020-10-12 11:20:00|5343|5331|5352|5338|5359|5343|5343|5331|11377
1602501900000|2020-10-12 11:25:00|5346|5340|5352|5345|5352|5345|5346|5337|2538
1602502200000|2020-10-12 11:30:00|5348|5348|5345|5341|5352|5348|5345|5341|2473
1602502500000|2020-10-12 11:35:00|5343|5340|5342|5337|5345|5340|5342|5337|606
1602502800000|2020-10-12 11:40:00|5340|5336|5360|5346|5369|5353|5337|5336|10566
1602503100000|2020-10-12 11:45:00|5366|5354|5368|5360|5369|5361|5360|5346|8385
1602503400000|2020-10-12 11:50:00|5367|5356|5369|5347|5370|5357|5361|5341|6673
1602503700000|2020-10-12 11:55:00|5370|5341|5370|5363|5370|5367|5360|5341|18767
1602504000000|2020-10-12 12:00:00|5369|5361|5359|5346|5369|5361|5358|5346|6571
1602504300000|2020-10-12 12:05:00|5355|5348|5356|5350|5359|5351|5355|5346|511
1602504600000|2020-10-12 12:10:00|5354|5345|5359|5345|5359|5355|5353|5343|990
1602504900000|2020-10-12 12:15:00|5360|5346|5360|5344|5360|5352|5360|5343|3270
1602505200000|2020-10-12 12:20:00|5359|5345|5357|5350|5359|5352|5353|5345|4486
1602505500000|2020-10-12 12:25:00|5353|5353|5366|5353|5367|5362|5353|5350|10712
1602505800000|2020-10-12 12:30:00|5367|5357|5360|5358|5367|5360|5358|5353|4669
1602506100000|2020-10-12 12:35:00|5358|5354|5360|5354|5365|5360|5355|5354|5895
1602506400000|2020-10-12 12:40:00|5365|5355|5366|5355|5366|5365|5362|5355|5164
1602506700000|2020-10-12 12:45:00|5365|5358|5365|5355|5366|5361|5363|5355|2082
1602507000000|2020-10-12 12:50:00|5360|5357|5363|5357|5365|5361|5360|5356|1445
1602507300000|2020-10-12 12:55:00|5360|5359|5358|5357|5360|5359|5358|5357|2138
1602507600000|2020-10-12 13:00:00|5357|5353|5360|5351|5360|5355|5354|5351|6851
1602507900000|2020-10-12 13:05:00|5355|5355|5355|5351|5360|5358|5354|5351|2975
1602508200000|2020-10-12 13:10:00|5359|5353|5360|5350|5360|5354|5359|5350|1921
1602508500000|2020-10-12 13:15:00|5359|5355|5365|5352|5368|5365|5354|5350|8003
1602508800000|2020-10-12 13:20:00|5364|5351|5358|5349|5368|5362|5355|5348|3445
1602509100000|2020-10-12 13:25:00|5354|5348|5355|5343|5368|5364|5349|5343|18401
1602509400000|2020-10-12 13:30:00|5353|5346|5342|5340|5353|5349|5322|5321|613772
1602509700000|2020-10-12 13:35:00|5341|5341|5340|5339|5343|5342|5327|5326|287984
1602510000000|2020-10-12 13:40:00|5341|5340|5340|5339|5342|5341|5331|5330|233702
1602510300000|2020-10-12 13:45:00|5339|5338|5352|5351|5353|5352|5338|5337|277401
1602510600000|2020-10-12 13:50:00|5353|5352|5353|5352|5363|5362|5351|5350|250384
1602510900000|2020-10-12 13:55:00|5354|5353|5340|5339|5354|5353|5338|5337|181237
1602511200000|2020-10-12 14:00:00|5341|5340|5341|5340|5345|5344|5337|5336|111572
1602511500000|2020-10-12 14:05:00|5340|5339|5336|5335|5340|5339|5334|5333|124164
1602511800000|2020-10-12 14:10:00|5335|5334|5338|5337|5341|5340|5335|5334|119871
1602512100000|2020-10-12 14:15:00|5339|5338|5341|5340|5344|5343|5335|5334|124805
1602512400000|2020-10-12 14:20:00|5340|5339|5330|5329|5340|5339|5330|5329|125718
1602512700000|2020-10-12 14:25:00|5331|5330|5335|5334|5336|5335|5330|5329|95140
1602513000000|2020-10-12 14:30:00|5336|5335|5330|5329|5336|5335|5329|5328|105355
1602513300000|2020-10-12 14:35:00|5331|5330|5339|5338|5339|5338|5330|5329|130069
1602513600000|2020-10-12 14:40:00|5340|5339|5339|5338|5342|5341|5336|5335|120278
1602513900000|2020-10-12 14:45:00|5340|5339|5344|5343|5346|5345|5340|5339|194204
1602514200000|2020-10-12 14:50:00|5345|5344|5354|5353|5355|5354|5343|5342|222532
1602514500000|2020-10-12 14:55:00|5355|5354|5354|5353|5357|5356|5350|5349|212173
1602514800000|2020-10-12 15:00:00|5353|5352|5347|5346|5354|5353|5346|5345|188469
1602515100000|2020-10-12 15:05:00|5348|5347|5350|5349|5353|5352|5346|5345|165520
1602515400000|2020-10-12 15:10:00|5348|5347|5359|5358|5359|5358|5348|5347|127904
1602515700000|2020-10-12 15:15:00|5360|5359|5360|5359|5367|5366|5358|5357|196033
1602516000000|2020-10-12 15:20:00|5361|5360|5364|5363|5365|5364|5361|5360|114707
1602516300000|2020-10-12 15:25:00|5363|5362|5358|5357|5363|5362|5358|5357|146849
1602516600000|2020-10-12 15:30:00|5357|5356|5358|5357|5359|5358|5355|5354|113591
1602516900000|2020-10-12 15:35:00|5357|5356|5361|5360|5362|5361|5355|5354|126768
1602517200000|2020-10-12 15:40:00|5362|5361|5365|5364|5366|5365|5360|5359|119740
1602517500000|2020-10-12 15:45:00|5364|5365|5363|5362|5367|5366|5358|5357|160842
1602517800000|2020-10-12 15:50:00|5364|5363|5362|5361|5365|5364|5359|5358|106820
1602518100000|2020-10-12 15:55:00|5361|5360|5365|5364|5366|5365|5360|5359|104226
1602518400000|2020-10-12 16:00:00|5364|5363|5362|5361|5366|5365|5361|5360|114937
1602518700000|2020-10-12 16:05:00|5363|5362|5367|5366|5367|5366|5362|5361|135803
1602519000000|2020-10-12 16:10:00|5368|5367|5371|5370|5373|5372|5366|5365|138446
1602519300000|2020-10-12 16:15:00|5372|5371|5367|5366|5374|5373|5365|5364|123167
1602519600000|2020-10-12 16:20:00|5368|5367|5372|5371|5372|5371|5367|5366|155098
1602519900000|2020-10-12 16:25:00|5371|5370|5378|5377|5380|5379|5371|5370|223983
1602520200000|2020-10-12 16:30:00|5377|5376|5383|5382|5385|5384|5377|5376|158544
1602520500000|2020-10-12 16:35:00|5382|5381|5382|5381|5383|5382|5379|5378|90912
1602520800000|2020-10-12 16:40:00|5383|5382|5387|5386|5389|5388|5383|5382|295892
1602521100000|2020-10-12 16:45:00|5388|5387|5394|5393|5394|5393|5387|5386|206793
1602521400000|2020-10-12 16:50:00|5393|5392|5392|5391|5393|5392|5384|5383|165053
1602521700000|2020-10-12 16:55:00|5393|5392|5396|5395|5397|5396|5390|5389|186719
1602522000000|2020-10-12 17:00:00|5397|5396|5397|5396|5397|5396|5393|5392|108142
1602522300000|2020-10-12 17:05:00|5396|5395|5391|5390|5396|5395|5390|5389|90837
1602522600000|2020-10-12 17:10:00|5390|5389|5391|5390|5392|5391|5388|5387|181346
1602522900000|2020-10-12 17:15:00|5390|5389|5400|5399|5400|5399|5390|5389|204778
1602523200000|2020-10-12 17:20:00|5401|5400|5409|5408|5410|5409|5400|5399|355756
1602523500000|2020-10-12 17:25:00|5410|5409|5413|5412|5413|5412|5408|5407|233449
1602523800000|2020-10-12 17:30:00|5414|5413|5414|5413|5417|5416|5412|5411|191630
1602524100000|2020-10-12 17:35:00|5415|5414|5406|5405|5415|5414|5406|5405|108345
1602524400000|2020-10-12 17:40:00|5407|5406|5406|5405|5411|5410|5406|5405|135398
1602524700000|2020-10-12 17:45:00|5407|5406|5403|5402|5409|5408|5401|5400|114943
1602525000000|2020-10-12 17:50:00|5404|5403|5403|5402|5405|5404|5399|5398|81351
1602525300000|2020-10-12 17:55:00|5404|5403|5404|5403|5405|5404|5401|5400|83602
1602525600000|2020-10-12 18:00:00|5405|5404|5407|5406|5411|5410|5403|5402|181561
1602525900000|2020-10-12 18:05:00|5408|5407|5403|5402|5408|5407|5402|5401|147313
1602526200000|2020-10-12 18:10:00|5402|5401|5408|5407|5408|5407|5402|5401|110217
1602526500000|2020-10-12 18:15:00|5409|5408|5406|5405|5411|5410|5406|5405|164858
1602526800000|2020-10-12 18:20:00|5407|5406|5411|5410|5412|5411|5401|5400|191443
1602527100000|2020-10-12 18:25:00|5412|5411|5415|5414|5415|5414|5411|5410|159298
1602527400000|2020-10-12 18:30:00|5416|5415|5416|5415|5419|5418|5414|5413|147875
1602527700000|2020-10-12 18:35:00|5417|5416|5413|5412|5418|5417|5407|5406|141810
1602528000000|2020-10-12 18:40:00|5414|5413|5413|5412|5416|5415|5407|5406|159283
1602528300000|2020-10-12 18:45:00|5414|5413|5419|5419|5420|5419|5412|5411|141087
1602528600000|2020-10-12 18:50:00|5420|5418|5417|5416|5420|5419|5416|5415|105735
1602528900000|2020-10-12 18:55:00|5418|5417|5413|5412|5418|5417|5410|5409|148219
1602529200000|2020-10-12 19:00:00|5414|5413|5410|5409|5418|5417|5407|5406|174836
1602529500000|2020-10-12 19:05:00|5411|5410|5404|5403|5411|5410|5404|5403|107657
1602529800000|2020-10-12 19:10:00|5405|5404|5397|5396|5406|5405|5396|5395|238908
1602530100000|2020-10-12 19:15:00|5398|5397|5400|5399|5403|5402|5397|5396|158382
1602530400000|2020-10-12 19:20:00|5401|5400|5402|5401|5405|5404|5398|5397|177791
1602530700000|2020-10-12 19:25:00|5403|5402|5402|5401|5403|5402|5399|5398|163314
1602531000000|2020-10-12 19:30:00|5403|5402|5394|5393|5403|5402|5394|5393|175085
1602531300000|2020-10-12 19:35:00|5395|5394|5398|5397|5399|5398|5393|5392|224777
1602531600000|2020-10-12 19:40:00|5399|5398|5396|5395|5399|5398|5394|5393|191311
1602531900000|2020-10-12 19:45:00|5395|5394|5385|5384|5397|5396|5385|5384|343417
1602532200000|2020-10-12 19:50:00|5384|5383|5390|5389|5391|5390|5377|5376|571554
1602532500000|2020-10-12 19:55:00|5391|5390|5389|5388|5398|5397|5387|5386|970882
1602532800000|2020-10-12 20:00:00|5387|5386|5389|5375|5389|5387|5382|5375|2991103
1602533100000|2020-10-12 20:05:00|5390|5379|5398|5379|5398|5382|5390|5379|1362
1602533400000|2020-10-12 20:10:00|5390|5384|5397|5387|5400|5395|5385|5381|2377
1602533700000|2020-10-12 20:15:00|5399||5397||5399||5397||119
1602534000000|2020-10-12 20:20:00|||||||||114
1602534300000|2020-10-12 20:25:00|5395|5389|5396|5390|5396|5391|5395|5389|851
1602534600000|2020-10-12 20:30:00|5398|5392|5410|5400|5415|5400|5398|5390|5587
1602534900000|2020-10-12 20:35:00|5411|5401|5409|5401|5411|5403|5403|5401|786
1602535200000|2020-10-12 20:40:00|5408|5402|5408|5402|5408|5402|5408|5402|579
1602535500000|2020-10-12 20:45:00|5406|5388|5405|5388|5406|5388|5405|5388|172
1602535800000|2020-10-12 20:50:00|5398|5389|5398|5389|5398|5389|5398|5389|206
1602536100000|2020-10-12 20:55:00|5397|5388|5398|5387|5398|5388|5397|5387|1731
1602536400000|2020-10-12 21:00:00|||||||||11
1602536700000|2020-10-12 21:05:00|5400|5388|5400|5388|5400|5388|5400|5388|539
1602537000000|2020-10-12 21:10:00|5409||5409||5409||5409||229
1602537300000|2020-10-12 21:15:00|||||||||2003
1602537600000|2020-10-12 21:20:00|||||||||529
1602537900000|2020-10-12 21:25:00||5387||5387||5387||5387|759
1602538200000|2020-10-12 21:30:00|5408|5400|5407|5393|5408|5400|5407|5390|177
1602538500000|2020-10-12 21:35:00|||||||||114
1602538800000|2020-10-12 21:40:00|||||||||1
1602539100000|2020-10-12 21:45:00|||||||||156
1602539400000|2020-10-12 21:50:00|5405||5405||5405||5405||175
1602539700000|2020-10-12 21:55:00|5407||5400||5407||5395||107
1602540000000|2020-10-12 22:00:00||5390||5390||5390||5381|2621
1602540600000|2020-10-12 22:10:00|||||||||41
1602540900000|2020-10-12 22:15:00||5391||5392||5392||5391|505
1602541200000|2020-10-12 22:20:00||5395||5391||5399||5391|650
1602541500000|2020-10-12 22:25:00|||||||||1094
1602541800000|2020-10-12 22:30:00||5390||5388||5390||5388|930
1602542100000|2020-10-12 22:35:00|5398|5390|5398|5390|5398|5390|5398|5390|534
1602542400000|2020-10-12 22:40:00|||||||||96
1602542700000|2020-10-12 22:45:00|||||||||23
1602543000000|2020-10-12 22:50:00|||||||||200
1602543300000|2020-10-12 22:55:00|5390|5388|5390|5381|5390|5388|5390|5381|360
1602543600000|2020-10-12 23:00:00|5398|5382|5390|5385|5408|5385|5390|5382|882
1602543900000|2020-10-12 23:05:00|5406|5390|5406|5385|5406|5390|5406|5385|202
1602544200000|2020-10-12 23:10:00|5405|5387|5405|5387|5405|5387|5405|5387|20
1602544500000|2020-10-12 23:15:00|5403|5395|5405|5395|5405|5395|5403|5390|295
1602545100000|2020-10-12 23:25:00|5390|5389|5390|5387|5390|5389|5390|5387|690
1602545400000|2020-10-12 23:30:00|5405|5382|5405|5388|5405|5388|5388|5382|1872
1602545700000|2020-10-12 23:35:00||5382||5388||5388||5382|547
1602546000000|2020-10-12 23:40:00|5395|5390|5395|5390|5395|5390|5395|5390|88
1602546300000|2020-10-12 23:45:00|||||||||200
1602546600000|2020-10-12 23:50:00|5403|5387|5390|5387|5403|5388|5390|5387|193
1602546900000|2020-10-12 23:55:00|5403|5390|5390|5387|5406|5390|5390|5387|348
1602576000000|2020-10-13 08:00:00|5401|5376|5398|5384|5401|5384|5388|5376|168
1602576300000|2020-10-13 08:05:00|5397|5383|5398|5380|5438|5383|5396|5380|50
1602576600000|2020-10-13 08:10:00|5397|5378|5396|5376|5426|5378|5378|5376|623
1602576900000|2020-10-13 08:15:00|5395|5377|5386|5366|5395|5377|5376|5350|1054
1602577200000|2020-10-13 08:20:00||5379||5375||5379||5359|230
1602577500000|2020-10-13 08:25:00|5380|5376|5380|5370|5380|5377|5380|5370|100
1602577800000|2020-10-13 08:30:00|5386|5371|5395|5377|5395|5377|5385|5371|301
1602578100000|2020-10-13 08:35:00||5376||5371||5376||5371|0
1602578400000|2020-10-13 08:40:00|5390|5372|5395|5376|5395|5376|5390|5371|100
1602578700000|2020-10-13 08:45:00||5380||5380||5380||5380|51
1602579000000|2020-10-13 08:50:00||5385||5385||5385||5385|363
1602579300000|2020-10-13 08:55:00|5402||5420||5420||5400||880
1602579600000|2020-10-13 09:00:00|5401|5386|5420|5386|5420|5386|5400|5385|0
1602579900000|2020-10-13 09:05:00|5401|5385|5428|5400|5440|5410|5401|5385|3421
1602580200000|2020-10-13 09:10:00|5425|5402|5422|5401|5428|5402|5419|5400|230
1602580500000|2020-10-13 09:15:00|5428|5426|5428|5400|5428|5426|5421|5400|537
1602580800000|2020-10-13 09:20:00|5419|5403|5423|5400|5428|5404|5412|5400|1062
1602581100000|2020-10-13 09:25:00|5421|5401|5427|5408|5428|5408|5419|5400|982
1602581400000|2020-10-13 09:30:00|5426|5409|5422|5409|5428|5425|5422|5408|2090
1602581700000|2020-10-13 09:35:00|5421|5410|5427|5409|5428|5410|5417|5409|490
1602582000000|2020-10-13 09:40:00|5426|5410|5426|5410|5426|5410|5425|5410|50
1602582300000|2020-10-13 09:45:00|5423|5411|5423|5411|5423|5411|5423|5411|0
1602582600000|2020-10-13 09:50:00|5422||5427||5428||5422||235
1602582900000|2020-10-13 09:55:00|5421||5427||5428||5419||1237
1602583200000|2020-10-13 10:00:00|5428|5412|5434|5411|5440|5420|5427|5410|955
1602583500000|2020-10-13 10:05:00|5439|5412|5443|5430|5450|5430|5434|5411|1707
1602583800000|2020-10-13 10:10:00|5438|5425|5450|5411|5450|5436|5437|5411|1948
1602584100000|2020-10-13 10:15:00|5448|5428|5440|5412|5449|5440|5440|5411|805
1602584400000|2020-10-13 10:20:00|5447|5413|5450|5420|5450|5421|5440|5413|1722
1602584700000|2020-10-13 10:25:00|5449|5419|5449|5438|5461|5448|5444|5419|3858
1602585000000|2020-10-13 10:30:00|5455|5439|5456|5440|5461|5449|5444|5428|4211
1602585300000|2020-10-13 10:35:00|5455|5429|5454|5441|5461|5441|5454|5429|654
1602585600000|2020-10-13 10:40:00|5455|5437|5455|5432|5455|5438|5442|5430|522
1602585900000|2020-10-13 10:45:00|5447|5434|5455|5430|5455|5435|5442|5428|375
1602586200000|2020-10-13 10:50:00|5452|5431|5457|5444|5461|5444|5432|5419|7874
1602586500000|2020-10-13 10:55:00|5456|5433|5441|5430|5461|5450|5441|5419|6411
1602586800000|2020-10-13 11:00:00|5445|5429|5424|5418|5445|5429|5415|5410|26221
1602587100000|2020-10-13 11:05:00|5423|5419|5449|5430|5450|5441|5423|5418|18498
1602587400000|2020-10-13 11:10:00|5448|5431|5449|5435|5454|5439|5448|5425|10256
1602587700000|2020-10-13 11:15:00|5447|5440|5448|5434|5449|5440|5444|5425|4760
1602588000000|2020-10-13 11:20:00|5439|5435|5448|5437|5449|5444|5439|5435|4507
1602588300000|2020-10-13 11:25:00|5445|5438|5448|5440|5448|5440|5445|5436|1932
1602588600000|2020-10-13 11:30:00|5441|5444|5441|5440|5441|5444|5441|5440|1456
1602588900000|2020-10-13 11:35:00|5448|5441|5448|5442|5448|5442|5447|5440|3211
1602589200000|2020-10-13 11:40:00|5446|5443|5443|5441|5448|5447|5442|5441|15879
1602589500000|2020-10-13 11:45:00|5442|5440|5440|5424|5443|5440|5427|5423|11004
1602589800000|2020-10-13 11:50:00|5434|5426|5440|5426|5440|5427|5430|5426|2251
1602590100000|2020-10-13 11:55:00|5439|5427|5439|5436|5439|5436|5439|5427|2010
1602590400000|2020-10-13 12:00:00|5436|5431|5436|5430|5436|5431|5431|5426|3046
1602590700000|2020-10-13 12:05:00||5432||5432||5434||5432|1436
1602591000000|2020-10-13 12:10:00|5439|5434|5439|5432|5439|5434|5439|5432|2215
1602591300000|2020-10-13 12:15:00|5440|5435|5440|5435|5440|5439|5438|5432|11185
1602591600000|2020-10-13 12:20:00|5439|5437|5439|5436|5439|5437|5439|5434|382
1602591900000|2020-10-13 12:25:00|5438|5437|5439|5436|5440|5439|5438|5436|1307
1602592200000|2020-10-13 12:30:00|5437|5433|5440|5435|5440|5436|5436|5423|6602
1602592500000|2020-10-13 12:35:00||5437||5437||5438||5436|3374
1602592800000|2020-10-13 12:40:00|5438|5436|5425|5415|5440|5438|5418|5412|9756
1602593100000|2020-10-13 12:45:00|5422|5414|5412|5404|5425|5420|5411|5404|8477
1602593400000|2020-10-13 12:50:00|5416|5400|5424|5410|5438|5417|5401|5400|5597
1602593700000|2020-10-13 12:55:00|5419|5406|5415|5407|5419|5409|5415|5406|1131
1602594000000|2020-10-13 13:00:00|5413|5408|5400|5395|5420|5408|5400|5390|17437
1602594300000|2020-10-13 13:05:00|5406|5391|5420|5414|5420|5414|5400|5391|3163
1602594600000|2020-10-13 13:10:00|5419|5405|5417|5402|5419|5406|5417|5401|778
1602594900000|2020-10-13 13:15:00|5419|5406|5419|5415|5419|5415|5419|5406|4410
1602595200000|2020-10-13 13:20:00|5418|5413|5420|5415|5421|5416|5415|5411|8189
1602595500000|2020-10-13 13:25:00|5421|5416|5436|5411|5438|5433|5420|5411|8415
1602595800000|2020-10-13 13:30:00|5427|5413|5428|5427|5429|5428|5402|5401|1141313
1602596100000|2020-10-13 13:35:00|5427|5426|5385|5384|5428|5427|5375|5374|372448
1602596400000|2020-10-13 13:40:00|5386|5385|5382|5381|5389|5388|5370|5369|288511
1602596700000|2020-10-13 13:45:00|5381|5380|5401|5400|5402|5401|5376|5375|174400
1602597000000|2020-10-13 13:50:00|5400|5399|5406|5405|5411|5410|5396|5395|210155
1602597300000|2020-10-13 13:55:00|5405|5404|5405|5404|5406|5405|5399|5398|135826
1602597600000|2020-10-13 14:00:00|5406|5405|5406|5405|5407|5406|5402|5401|127817
1602597900000|2020-10-13 14:05:00|5405|5404|5391|5390|5405|5404|5385|5384|157647
1602598200000|2020-10-13 14:10:00|5390|5389|5375|5374|5391|5390|5368|5367|146017
1602598500000|2020-10-13 14:15:00|5376|5375|5379|5378|5384|5383|5373|5372|165156
1602598800000|2020-10-13 14:20:00|5380|5379|5390|5389|5390|5389|5378|5377|165566
1602599100000|2020-10-13 14:25:00|5389|5388|5386|5385|5392|5391|5386|5385|88948
1602599400000|2020-10-13 14:30:00|5387|5386|5371|5371|5388|5387|5370|5369|97904
1602599700000|2020-10-13 14:35:00|5372|5372|5378|5377|5380|5380|5368|5367|102595
1602600000000|2020-10-13 14:40:00|5379|5378|5378|5377|5381|5380|5371|5370|89027
1602600300000|2020-10-13 14:45:00|5379|5378|5379|5378|5382|5381|5374|5373|123238
1602600600000|2020-10-13 14:50:00|5380|5379|5390|5389|5391|5390|5380|5379|145623
1602600900000|2020-10-13 14:55:00|5389|5388|5395|5394|5400|5399|5389|5388|172669
1602601200000|2020-10-13 15:00:00|5396|5395|5392|5391|5399|5398|5392|5391|90215
1602601500000|2020-10-13 15:05:00|5391|5390|5400|5399|5400|5399|5387|5386|95219
1602601800000|2020-10-13 15:10:00|5399|5398|5402|5401|5404|5403|5399|5398|89438
1602602100000|2020-10-13 15:15:00|5403|5402|5410|5409|5410|5409|5403|5402|100385
1602602400000|2020-10-13 15:20:00|5411|5410|5414|5413|5419|5418|5410|5409|178655
1602602700000|2020-10-13 15:25:00|5415|5414|5409|5408|5415|5414|5409|5408|101738
1602603000000|2020-10-13 15:30:00|5410|5409|5418|5417|5419|5418|5409|5408|134336
1602603300000|2020-10-13 15:35:00|5419|5418|5419|5418|5420|5419|5415|5414|114539
1602603600000|2020-10-13 15:40:00|5420|5419|5403|5402|5420|5419|5401|5400|157665
1602603900000|2020-10-13 15:45:00|5402|5401|5405|5404|5405|5404|5401|5400|90264
1602604200000|2020-10-13 15:50:00|5404|5403|5402|5401|5407|5406|5401|5400|66871
1602604500000|2020-10-13 15:55:00|5401|5400|5404|5403|5405|5404|5400|5399|55560
1602604800000|2020-10-13 16:00:00|5405|5404|5403|5402|5408|5407|5402|5401|68065
1602605100000|2020-10-13 16:05:00|5402|5401|5400|5399|5404|5403|5398|5397|114180
1602605400000|2020-10-13 16:10:00|5401|5400|5386|5385|5401|5400|5385|5384|102332
1602605700000|2020-10-13 16:15:00|5387|5386|5384|5383|5387|5386|5381|5380|82569
1602606000000|2020-10-13 16:20:00|5383|5382|5392|5391|5392|5391|5382|5381|107384
1602606300000|2020-10-13 16:25:00|5391|5390|5395|5394|5397|5396|5389|5388|104268
1602606600000|2020-10-13 16:30:00|5394|5393|5398|5397|5402|5401|5393|5392|96560
1602606900000|2020-10-13 16:35:00|5399|5398|5399|5398|5402|5401|5394|5393|69664
1602607200000|2020-10-13 16:40:00|5398|5397|5399|5398|5402|5401|5396|5395|47435
1602607500000|2020-10-13 16:45:00|5398|5397|5400|5399|5402|5401|5395|5394|69139
1602607800000|2020-10-13 16:50:00|5399|5398|5403|5402|5406|5405|5397|5396|84632
1602608100000|2020-10-13 16:55:00|5404|5403|5405|5404|5409|5408|5403|5403|76454
1602608400000|2020-10-13 17:00:00|5406|5405|5399|5398|5406|5405|5397|5396|72423
1602608700000|2020-10-13 17:05:00|5398|5397|5392|5391|5401|5400|5392|5391|62465
1602609000000|2020-10-13 17:10:00|5393|5392|5402|5401|5403|5402|5393|5392|92862
1602609300000|2020-10-13 17:15:00|5401|5400|5413|5412|5414|5413|5401|5400|157693
1602609600000|2020-10-13 17:20:00|5414|5413|5405|5404|5414|5413|5397|5396|97947
1602609900000|2020-10-13 17:25:00|5404|5403|5405|5404|5408|5407|5401|5400|95488
1602610200000|2020-10-13 17:30:00|5404|5403|5408|5407|5411|5410|5402|5401|74425
1602610500000|2020-10-13 17:35:00|5409|5408|5403|5402|5410|5409|5401|5400|81274
1602610800000|2020-10-13 17:40:00|5404|5403|5398|5397|5407|5406|5398|5397|114269
1602611100000|2020-10-13 17:45:00|5399|5398|5403|5402|5404|5403|5397|5396|72252
1602611400000|2020-10-13 17:50:00|5404|5403|5397|5396|5404|5403|5396|5395|70001
1602611700000|2020-10-13 17:55:00|5398|5397|5389|5388|5398|5397|5389|5388|133967
1602612000000|2020-10-13 18:00:00|5388|5387|5388|5387|5388|5387|5384|5383|74849
1602612300000|2020-10-13 18:05:00|5387|5386|5386|5385|5390|5389|5384|5383|85883
1602612600000|2020-10-13 18:10:00|5387|5386|5386|5385|5388|5387|5384|5383|61779
1602612900000|2020-10-13 18:15:00|5385|5384|5390|5389|5391|5390|5384|5383|86443
1602613200000|2020-10-13 18:20:00|5389|5388|5383|5382|5389|5388|5379|5378|142375
1602613500000|2020-10-13 18:25:00|5384|5383|5370|5369|5384|5383|5369|5368|110111
1602613800000|2020-10-13 18:30:00|5371|5370|5378|5377|5380|5379|5363|5362|219456
1602614100000|2020-10-13 18:35:00|5376|5375|5379|5378|5379|5378|5373|5372|64973
1602614400000|2020-10-13 18:40:00|5378|5377|5378|5377|5379|5378|5374|5373|49907
1602614700000|2020-10-13 18:45:00|5377|5376|5380|5379|5383|5382|5371|5370|129759
1602615000000|2020-10-13 18:50:00|5381|5380|5379|5378|5385|5384|5378|5377|75575
1602615300000|2020-10-13 18:55:00|5380|5379|5388|5387|5391|5390|5379|5378|85396
1602615600000|2020-10-13 19:00:00|5387|5386|5396|5395|5397|5396|5387|5386|86058
1602615900000|2020-10-13 19:05:00|5395|5394|5393|5392|5397|5396|5393|5392|70390
1602616200000|2020-10-13 19:10:00|5394|5393|5407|5406|5407|5406|5394|5393|141111
1602616500000|2020-10-13 19:15:00|5406|5405|5404|5403|5407|5406|5401|5400|156509
1602616800000|2020-10-13 19:20:00|5403|5402|5411|5410|5412|5411|5402|5401|147193
1602617100000|2020-10-13 19:25:00|5410|5409|5413|5412|5417|5416|5410|5409|132643
1602617400000|2020-10-13 19:30:00|5414|5413|5415|5414|5416|5415|5413|5412|98599
1602617700000|2020-10-13 19:35:00|5416|5415|5410|5409|5419|5418|5406|5405|175342
1602618000000|2020-10-13 19:40:00|5411|5410|5411|5410|5414|5413|5410|5409|93024
1602618300000|2020-10-13 19:45:00|5410|5409|5399|5398|5415|5414|5398|5397|172579
1602618600000|2020-10-13 19:50:00|5400|5399|5388|5387|5406|5405|5388|5387|368872
1602618900000|2020-10-13 19:55:00|5389|5388|5383|5382|5393|5392|5379|5378|635426
1602619200000|2020-10-13 20:00:00|5400|5376|5396|5388|5400|5388|5396|5376|2139273
1602619500000|2020-10-13 20:05:00|5392|5380|5404|5384|5404|5392|5384|5380|3921
1602619800000|2020-10-13 20:10:00|5403|5385|5403|5387|5404|5387|5397|5385|2532
1602620100000|2020-10-13 20:15:00|5402|5388|5400|5388|5403|5388|5400|5388|48
1602620400000|2020-10-13 20:20:00||5389||5389||5389||5387|46
1602620700000|2020-10-13 20:25:00|5399|5390|5399|5390|5399|5390|5399|5390|178
1602621000000|2020-10-13 20:30:00|5398||5398||5399||5398||221
1602621300000|2020-10-13 20:35:00|5397|5387|5397|5385|5398|5387|5387|5385|3452
1602621600000|2020-10-13 20:40:00|5396|5384|5396|5384|5396|5384|5395|5384|360
1602621900000|2020-10-13 20:45:00|5399|5385|5399|5385|5399|5385|5399|5385|314
1602622200000|2020-10-13 20:50:00|5398|5386|5397|5386|5398|5386|5397|5386|74
1602622500000|2020-10-13 20:55:00|||||||||23
1602622800000|2020-10-13 21:00:00|5390||5390||5390||5390||22
1602623100000|2020-10-13 21:05:00|||||||||18
1602623400000|2020-10-13 21:10:00|5389||5389||5389||5389||203
1602623700000|2020-10-13 21:15:00|5390|5389|5397|5387|5397|5389|5390|5387|504
1602624000000|2020-10-13 21:20:00|||||||||34
1602624300000|2020-10-13 21:25:00||5388||5388||5388||5388|166
1602624600000|2020-10-13 21:30:00|5398|5387|5393|5387|5398|5388|5393|5387|7
1602624900000|2020-10-13 21:35:00||5390||5388||5390||5387|591
1602625200000|2020-10-13 21:40:00|||||||||38
1602625500000|2020-10-13 21:45:00|5394|5390|5394|5388|5394|5390|5394|5388|90
1602625800000|2020-10-13 21:50:00|||||||||96
1602626100000|2020-10-13 21:55:00||5390||5390||5390||5390|28
1602626400000|2020-10-13 22:00:00||5388||5388||5388||5388|180
1602626700000|2020-10-13 22:05:00|5393|5389|5393|5389|5393|5389|5393|5389|1
1602627300000|2020-10-13 22:15:00|5394|5394|5399|5389|5399|5394|5394|5389|732
1602627600000|2020-10-13 22:20:00|5398||5397||5398||5397||0
1602627900000|2020-10-13 22:25:00|5398||5397||5398||5397||125
1602628200000|2020-10-13 22:30:00||5390||5388||5390||5388|420
1602628500000|2020-10-13 22:35:00|||||||||52
1602628800000|2020-10-13 22:40:00|||||||||360
1602629100000|2020-10-13 22:45:00|5398|5389|5400|5390|5400|5397|5398|5389|1101
1602629400000|2020-10-13 22:50:00|5404|5393|5403|5393|5405|5400|5403|5393|1257
1602629700000|2020-10-13 22:55:00|5404||5404||5404||5404||280
1602630000000|2020-10-13 23:00:00|5405||5405||5405||5405||621
1602630300000|2020-10-13 23:05:00|||||||||896
1602630600000|2020-10-13 23:10:00|5408|5405|5409|5405|5415|5405|5408|5405|1105
1602630900000|2020-10-13 23:15:00|5408|5393|5408|5394|5413|5405|5405|5393|515
1602631200000|2020-10-13 23:20:00||5400||5400||5400||5400|66
1602631500000|2020-10-13 23:25:00|||||||||72
1602631800000|2020-10-13 23:30:00|5412|5408|5412|5408|5412|5408|5412|5400|974
1602632100000|2020-10-13 23:35:00|5410|5400|5410|5400|5410|5400|5410|5400|210
1602632400000|2020-10-13 23:40:00|5412||5408||5412||5407||570
1602632700000|2020-10-13 23:45:00||5405||5400||5405||5400|640
1602633000000|2020-10-13 23:50:00|5406||5409||5409||5406||128
1602633300000|2020-10-13 23:55:00|5412|5405|5413|5400|5413|5407|5410|5400|741
1602662400000|2020-10-14 08:00:00|5477|5383|5414|5385|5477|5402|5411|5383|152
1602662700000|2020-10-14 08:05:00|5420|5401|5412|5405|5425|5406|5412|5401|116
1602663000000|2020-10-14 08:10:00|5411|5400|5411|5400|5412|5400|5411|5400|106
1602663300000|2020-10-14 08:15:00|||||||||47
1602663600000|2020-10-14 08:20:00|5412||5411||5412||5411||119
1602664200000|2020-10-14 08:30:00||5401||5400||5403||5400|4
1602664500000|2020-10-14 08:35:00|5410|5394|5411|5393|5411|5394|5410|5391|923
1602664800000|2020-10-14 08:40:00||5392||5392||5392||5392|0
1602665100000|2020-10-14 08:45:00|5408|5393|5408|5400|5408|5408|5408|5391|698
1602665700000|2020-10-14 08:55:00|||||||||49
1602666000000|2020-10-14 09:00:00|||||||||48
1602666300000|2020-10-14 09:05:00||5405||5392||5405||5391|150
1602666600000|2020-10-14 09:10:00|5407|5393|5405|5393|5407|5393|5405|5392|1260
1602666900000|2020-10-14 09:15:00|||||||||39
1602667200000|2020-10-14 09:20:00|5408||5408||5408||5408||297
1602667500000|2020-10-14 09:25:00|5402|5394|5402|5393|5402|5394|5402|5393|153
1602667800000|2020-10-14 09:30:00|||||||||729
1602668100000|2020-10-14 09:35:00||5391||5391||5392||5391|90
1602668400000|2020-10-14 09:40:00|5400|5396|5408|5391|5408|5402|5399|5391|836
1602668700000|2020-10-14 09:45:00|5399|5385|5399|5385|5399|5385|5399|5385|2
1602669000000|2020-10-14 09:50:00||5386||5388||5388||5385|22
1602669300000|2020-10-14 09:55:00||5385||5385||5388||5385|0
1602669600000|2020-10-14 10:00:00||5386||5389||5389||5385|0
1602669900000|2020-10-14 10:05:00||5388||5375||5388||5362|2694
1602670200000|2020-10-14 10:10:00|5398|5366|5390|5369|5398|5374|5386|5362|49
1602670500000|2020-10-14 10:15:00|5385|5365|5390|5372|5390|5377|5385|5362|10
1602670800000|2020-10-14 10:20:00|5399|5386|5399|5394|5399|5395|5399|5364|1684
1602671100000|2020-10-14 10:25:00||5365||5365||5394||5362|185
1602671400000|2020-10-14 10:30:00|5386|5386|5399|5382|5399|5387|5386|5362|121
1602671700000|2020-10-14 10:35:00|5395|5374|5395|5382|5395|5385|5395|5365|0
1602672000000|2020-10-14 10:40:00||5381||5381||5382||5381|200
1602672300000|2020-10-14 10:45:00||5382||5383||5387||5381|229
1602672600000|2020-10-14 10:50:00||5381||5381||5382||5381|8
1602672900000|2020-10-14 10:55:00||5382||5381||5382||5380|328
1602673200000|2020-10-14 11:00:00|5401|5385|5405|5392|5407|5400|5393|5383|3188
1602673500000|2020-10-14 11:05:00|5399|5400|5411|5401|5411|5401|5399|5400|3161
1602673800000|2020-10-14 11:10:00|5410||5409||5410||5409||5
1602674100000|2020-10-14 11:15:00|5410|5400|5409|5405|5411|5405|5409|5400|634
1602674400000|2020-10-14 11:20:00|5411|5401|5411|5407|5411|5407|5409|5401|1157
1602674700000|2020-10-14 11:25:00|5410|5400|5411|5400|5411|5400|5405|5400|2124
1602675000000|2020-10-14 11:30:00|5405||5404||5405||5402||358
1602675300000|2020-10-14 11:35:00|5405|5404|5409|5401|5411|5404|5405|5401|599
1602675600000|2020-10-14 11:40:00|5410|5403|5408|5395|5410|5403|5400|5392|2265
1602675900000|2020-10-14 11:45:00|5410|5400|5410|5404|5410|5408|5408|5400|2608
1602676200000|2020-10-14 11:50:00|5408|5405|5414|5408|5419|5410|5408|5404|2019
1602676500000|2020-10-14 11:55:00|5415|5411|5410|5408|5423|5418|5410|5408|3587
1602676800000|2020-10-14 12:00:00|5415|5410|5425|5415|5440|5417|5415|5408|4847
1602677100000|2020-10-14 12:05:00|5420|5416|5425|5414|5425|5420|5420|5414|191
1602677400000|2020-10-14 12:10:00|5424|5415|5424|5415|5424|5415|5424|5415|37
1602677700000|2020-10-14 12:15:00|5415|5414|5417|5414|5420|5414|5415|5414|1176
1602678000000|2020-10-14 12:20:00|||||||||656
1602678300000|2020-10-14 12:25:00|5416|5415|5417|5414|5417|5415|5414|5410|3293
1602678600000|2020-10-14 12:30:00|5416|5413|5417|5411|5417|5413|5413|5410|928
1602678900000|2020-10-14 12:35:00|||||||||50
1602679200000|2020-10-14 12:40:00||5412||5412||5412||5412|4
1602679500000|2020-10-14 12:45:00|5414|5411|5416|5412|5416|5415|5414|5411|1940
1602679800000|2020-10-14 12:50:00|5417|5413|5425|5413|5425|5418|5417|5412|3203
1602680100000|2020-10-14 12:55:00|5429|5418|5422|5420|5430|5426|5421|5415|2642
1602680400000|2020-10-14 13:00:00|5428|5421|5425|5415|5429|5421|5424|5415|1051
1602680700000|2020-10-14 13:05:00|5428|5420|5429|5420|5430|5422|5428|5416|552
1602681000000|2020-10-14 13:10:00|5428|5424|5426|5424|5429|5426|5426|5424|3596
1602681300000|2020-10-14 13:15:00|5425|5420|5424|5418|5426|5420|5424|5417|1795
1602681600000|2020-10-14 13:20:00|5420|5419|5424|5417|5426|5419|5420|5417|888
1602681900000|2020-10-14 13:25:00|5421|5416|5412|5395|5426|5418|5404|5395|10631
1602682200000|2020-10-14 13:30:00|5419|5400|5427|5426|5429|5428|5401|5395|856209
1602682500000|2020-10-14 13:35:00|5426|5425|5435|5434|5440|5439|5422|5421|298590
1602682800000|2020-10-14 13:40:00|5436|5435|5418|5417|5438|5437|5418|5417|282615
1602683100000|2020-10-14 13:45:00|5419|5418|5399|5398|5422|5421|5398|5397|373878
1602683400000|2020-10-14 13:50:00|5398|5397|5390|5389|5406|5405|5389|5388|214705
1602683700000|2020-10-14 13:55:00|5389|5390|5383|5382|5394|5393|5381|5380|158679
1602684000000|2020-10-14 14:00:00|5384|5383|5384|5383|5388|5387|5379|5378|159418
1602684300000|2020-10-14 14:05:00|5385|5384|5382|5381|5385|5384|5374|5373|254556
1602684600000|2020-10-14 14:10:00|5381|5380|5380|5379|5386|5385|5378|5377|128260
1602684900000|2020-10-14 14:15:00|5381|5380|5380|5379|5384|5383|5377|5376|155637
1602685200000|2020-10-14 14:20:00|5379|5378|5386|5385|5391|5390|5378|5377|107813
1602685500000|2020-10-14 14:25:00|5385|5384|5379|5378|5387|5386|5377|5376|111729
1602685800000|2020-10-14 14:30:00|5380|5379|5378|5377|5383|5382|5375|5374|108420
1602686100000|2020-10-14 14:35:00|5379|5378|5388|5387|5390|5389|5377|5376|106188
1602686400000|2020-10-14 14:40:00|5387|5386|5394|5393|5394|5393|5386|5385|150440
1602686700000|2020-10-14 14:45:00|5395|5394|5391|5390|5398|5397|5390|5389|134892
1602687000000|2020-10-14 14:50:00|5390|5389|5392|5391|5394|5393|5385|5384|75589
1602687300000|2020-10-14 14:55:00|5390|5389|5398|5397|5399|5398|5389|5388|86093
1602687600000|2020-10-14 15:00:00|5399|5398|5394|5393|5399|5398|5391|5390|107117
1602687900000|2020-10-14 15:05:00|5395|5394|5399|5398|5402|5401|5394|5393|114540
1602688200000|2020-10-14 15:10:00|5400|5399|5401|5400|5401|5400|5395|5394|50412
1602688500000|2020-10-14 15:15:00|5402|5401|5403|5402|5403|5402|5397|5396|121480
1602688800000|2020-10-14 15:20:00|5402|5401|5393|5392|5402|5401|5393|5392|92245
1602689100000|2020-10-14 15:25:00|5394|5393|5393|5392|5395|5394|5388|5387|110753
1602689400000|2020-10-14 15:30:00|5394|5393|5392|5391|5397|5396|5391|5390|82833
1602689700000|2020-10-14 15:35:00|5393|5392|5394|5393|5397|5396|5391|5390|65888
1602690000000|2020-10-14 15:40:00|5393|5392|5398|5397|5399|5398|5390|5389|92437
1602690300000|2020-10-14 15:45:00|5397|5396|5378|5377|5397|5396|5377|5376|120586
1602690600000|2020-10-14 15:50:00|5379|5378|5360|5359|5379|5378|5358|5357|147228
1602690900000|2020-10-14 15:55:00|5361|5360|5361|5360|5364|5363|5356|5355|78188
1602691200000|2020-10-14 16:00:00|5360|5359|5372|5371|5373|5372|5359|5358|88882
1602691500000|2020-10-14 16:05:00|5371|5370|5376|5375|5378|5377|5370|5369|79885
1602691800000|2020-10-14 16:10:00|5375|5374|5371|5370|5376|5375|5368|5367|106223
1602692100000|2020-10-14 16:15:00|5370|5369|5361|5360|5373|5372|5357|5356|91870
1602692400000|2020-10-14 16:20:00|5360|5359|5355|5354|5360|5360|5355|5354|81108
1602692700000|2020-10-14 16:25:00|5356|5355|5363|5362|5367|5366|5356|5355|74503
1602693000000|2020-10-14 16:30:00|5362|5361|5367|5366|5371|5370|5362|5361|88163
1602693300000|2020-10-14 16:35:00|5366|5365|5368|5367|5370|5369|5357|5356|108757
1602693600000|2020-10-14 16:40:00|5369|5368|5371|5370|5373|5372|5366|5365|57865
1602693900000|2020-10-14 16:45:00|5370|5369|5369|5368|5371|5370|5367|5366|50153
1602694200000|2020-10-14 16:50:00|5368|5367|5366|5365|5368|5367|5363|5362|53190
1602694500000|2020-10-14 16:55:00|5367|5366|5365|5364|5373|5372|5362|5361|87828
1602694800000|2020-10-14 17:00:00|5363|5362|5371|5370|5371|5370|5362|5361|66479
1602695100000|2020-10-14 17:05:00|5370|5369|5367|5366|5371|5370|5365|5364|59509
1602695400000|2020-10-14 17:10:00|5366|5365|5365|5364|5369|5368|5363|5362|62371
1602695700000|2020-10-14 17:15:00|5364|5363|5365|5364|5371|5370|5363|5362|77779
1602696000000|2020-10-14 17:20:00|5364|5363|5360|5359|5364|5363|5359|5358|84728
1602696300000|2020-10-14 17:25:00|5361|5360|5361|5360|5366|5365|5358|5357|70249
1602696600000|2020-10-14 17:30:00|5362|5361|5355|5354|5363|5362|5352|5351|76379
1602696900000|2020-10-14 17:35:00|5356|5355|5356|5355|5358|5357|5353|5352|130573
1602697200000|2020-10-14 17:40:00|5355|5354|5362|5361|5362|5361|5355|5354|49512
1602697500000|2020-10-14 17:45:00|5363|5362|5370|5369|5370|5369|5361|5360|83748
1602697800000|2020-10-14 17:50:00|5369|5368|5379|5378|5379|5378|5369|5368|82605
1602698100000|2020-10-14 17:55:00|5378|5377|5379|5378|5380|5379|5376|5375|64530
1602698400000|2020-10-14 18:00:00|5378|5377|5382|5381|5382|5381|5376|5375|63584
1602698700000|2020-10-14 18:05:00|5383|5382|5388|5387|5389|5388|5382|5381|104110
1602699000000|2020-10-14 18:10:00|5387|5386|5388|5387|5389|5388|5383|5382|101167
1602699300000|2020-10-14 18:15:00|5387|5386|5383|5382|5388|5387|5382|5381|79102
1602699600000|2020-10-14 18:20:00|5382|5381|5380|5379|5384|5383|5378|5377|51929
1602699900000|2020-10-14 18:25:00|5379|5378|5376|5375|5380|5379|5372|5371|116469
1602700200000|2020-10-14 18:30:00|5377|5376|5365|5364|5381|5380|5365|5364|76015
1602700500000|2020-10-14 18:35:00|5366|5365|5363|5362|5370|5369|5361|5360|135260
1602700800000|2020-10-14 18:40:00|5364|5363|5363|5362|5371|5370|5362|5361|134143
1602701100000|2020-10-14 18:45:00|5364|5363|5364|5363|5364|5363|5359|5358|156510
1602701400000|2020-10-14 18:50:00|5365|5364|5361|5360|5366|5365|5358|5357|139638
1602701700000|2020-10-14 18:55:00|5362|5361|5363|5362|5367|5366|5362|5361|92816
1602702000000|2020-10-14 19:00:00|5364|5363|5366|5365|5368|5367|5358|5357|178604
1602702300000|2020-10-14 19:05:00|5367|5366|5370|5369|5377|5376|5367|5366|193092
1602702600000|2020-10-14 19:10:00|5371|5370|5377|5376|5378|5377|5371|5370|123762
1602702900000|2020-10-14 19:15:00|5376|5375|5373|5372|5376|5375|5371|5370|118941
1602703200000|2020-10-14 19:20:00|5372|5371|5376|5375|5377|5376|5372|5371|152407
1602703500000|2020-10-14 19:25:00|5375|5374|5375|5374|5377|5376|5373|5372|113923
1602703800000|2020-10-14 19:30:00|5374|5373|5385|5384|5386|5385|5373|5372|174583
1602704100000|2020-10-14 19:35:00|5386|5385|5377|5376|5386|5385|5376|5375|138215
1602704400000|2020-10-14 19:40:00|5378|5377|5376|5375|5382|5381|5374|5373|167098
1602704700000|2020-10-14 19:45:00|5375|5374|5371|5370|5379|5378|5368|5367|185810
1602705000000|2020-10-14 19:50:00|5370|5369|5365|5365|5376|5375|5364|5363|541409
1602705300000|2020-10-14 19:55:00|5366|5366|5355|5353|5369|5368|5352|5351|1185868
1602705600000|2020-10-14 20:00:00|5354|5351|5369|5351|5374|5351|5354|5351|2682932
1602705900000|2020-10-14 20:05:00|5359|5352|5352|5351|5359|5352|5352|5351|845
1602706200000|2020-10-14 20:10:00|5360|5350|5360|5350|5360|5350|5360|5350|3086
1602706500000|2020-10-14 20:15:00|5353||5356||5356||5353||162
1602706800000|2020-10-14 20:20:00|5355|5351|5356|5351|5356|5351|5354|5351|423
1602707100000|2020-10-14 20:25:00||5350||5350||5351||5350|271
1602707400000|2020-10-14 20:30:00|5355|5351|5356|5351|5356|5354|5354|5351|1461
1602707700000|2020-10-14 20:35:00|||||||||2688
1602708000000|2020-10-14 20:40:00|5355|5350|5356|5350|5356|5350|5355|5350|869
1602708300000|2020-10-14 20:45:00|5354|5352|5353|5352|5354|5352|5353|5352|129
1602708600000|2020-10-14 20:50:00|||||||||8
1602708900000|2020-10-14 20:55:00|||||||||101
1602709200000|2020-10-14 21:00:00||5350||5350||5350||5350|202
1602709500000|2020-10-14 21:05:00|||||||||73
1602709800000|2020-10-14 21:10:00||5349||5349||5349||5349|5442
1602710100000|2020-10-14 21:15:00|5359|5350|5355|5350|5359|5350|5355|5350|580
1602710400000|2020-10-14 21:20:00|||||||||102
1602710700000|2020-10-14 21:25:00|||||||||31
1602711000000|2020-10-14 21:30:00|||||||||67
1602711300000|2020-10-14 21:35:00|||||||||19
1602711600000|2020-10-14 21:40:00||5351||5351||5351||5351|184
1602711900000|2020-10-14 21:45:00|5351|5350|5345|5338|5355|5350|5345|5338|1738
1602712200000|2020-10-14 21:50:00|5344||5355||5359||5339||683
1602712500000|2020-10-14 21:55:00||5340||5341||5341||5340|54
1602712800000|2020-10-14 22:00:00|5349|5343|5349|5343|5349|5343|5349|5343|5
1602713100000|2020-10-14 22:05:00|5355|5344|5354|5344|5355|5344|5354|5344|0
1602713400000|2020-10-14 22:10:00|||||||||261
1602713700000|2020-10-14 22:15:00|5365|5345|5365|5346|5365|5346|5365|5345|289
1602714000000|2020-10-14 22:20:00|5364|5347|5365|5347|5365|5347|5364|5346|611
1602714300000|2020-10-14 22:25:00|||||||||194
1602714600000|2020-10-14 22:30:00|5350|5349|5364|5348|5364|5349|5350|5342|401
1602714900000|2020-10-14 22:35:00|||||||||1000
1602715200000|2020-10-14 22:40:00|5362|5343|5344|5335|5363|5343|5344|5335|1080
1602715500000|2020-10-14 22:45:00|5343|5336|5340|5337|5363|5340|5340|5330|1660
1602715800000|2020-10-14 22:50:00|5342|5338|5354|5333|5355|5340|5341|5331|580
1602716100000|2020-10-14 22:55:00||5334||5334||5334||5334|0
1602716400000|2020-10-14 23:00:00||5335||5335||5335||5335|186
1602717300000|2020-10-14 23:15:00|5353|5336|5352|5337|5353|5337|5352|5336|182
1602717600000|2020-10-14 23:20:00|5353|5338|5353|5337|5353|5338|5353|5337|10
1602718200000|2020-10-14 23:30:00|5362|5336|5362|5338|5362|5338|5362|5336|261
1602718500000|2020-10-14 23:35:00|5355|5340|5361|5340|5361|5340|5355|5340|20
1602718800000|2020-10-14 23:40:00|5354|5350|5354|5340|5354|5350|5354|5340|235
1602719400000|2020-10-14 23:50:00|5351|5337|5351|5340|5351|5340|5340|5337|1055
1602719700000|2020-10-14 23:55:00|5361|5341|5357|5341|5361|5341|5357|5341|245
1602748800000|2020-10-15 08:00:00|5288|5280|5277|5268|5300|5280|5275|5268|7764
1602749100000|2020-10-15 08:05:00|5273|5270|5273|5268|5273|5270|5273|5268|1356
1602749400000|2020-10-15 08:10:00|5274|5274|5277|5274|5277|5276|5274|5274|6821
1602749700000|2020-10-15 08:15:00|5275|5271|5275|5270|5275|5271|5275|5268|3826
1602750000000|2020-10-15 08:20:00|5274|5268|5268|5268|5274|5268|5268|5268|11150
1602750300000|2020-10-15 08:25:00|5267|5261|5267|5261|5267|5261|5261|5260|2445
1602750600000|2020-10-15 08:30:00|5264|5262|5264|5255|5264|5262|5260|5255|1585
1602750900000|2020-10-15 08:35:00|5263|5256|5265|5255|5268|5256|5259|5255|2692
1602751200000|2020-10-15 08:40:00|5264|5257|5255|5250|5268|5260|5255|5250|7446
1602751500000|2020-10-15 08:45:00|5259|5255|5260|5255|5268|5255|5259|5255|3793
1602751800000|2020-10-15 08:50:00|5267|5256|5268|5256|5268|5256|5267|5256|3600
1602752100000|2020-10-15 08:55:00|5258|5267|5267|5258|5268|5267|5258|5255|3558
1602752400000|2020-10-15 09:00:00|5266||5266||5267||5259||1804
1602752700000|2020-10-15 09:05:00|5265|5260|5267|5258|5267|5260|5264|5258|2360
1602753000000|2020-10-15 09:10:00|5266|5260|5267|5258|5267|5260|5265|5258|2654
1602753300000|2020-10-15 09:15:00|5268|5266|5277|5277|5284|5279|5268|5260|2792
1602753600000|2020-10-15 09:20:00|5279|5263|5279|5265|5279|5265|5262|5260|9458
1602753900000|2020-10-15 09:25:00|5275|5266|5275|5266|5275|5266|5275|5266|0
1602754200000|2020-10-15 09:30:00|5274|5271|5271|5266|5274|5271|5270|5266|689
1602754500000|2020-10-15 09:35:00|5270|5270|5274|5254|5275|5270|5270|5250|11328
1602754800000|2020-10-15 09:40:00|5273|5255|5274|5259|5275|5264|5265|5250|1167
1602755100000|2020-10-15 09:45:00|5272|5260|5274|5259|5274|5266|5261|5259|3071
1602755400000|2020-10-15 09:50:00|5269||5271||5274||5264||929
1602755700000|2020-10-15 09:55:00|5274|5265|5272|5259|5274|5265|5265|5259|1730
1602756000000|2020-10-15 10:00:00|5269|5266|5275|5260|5275|5275|5269|5259|1187
1602756300000|2020-10-15 10:05:00|5278|5261|5279|5261|5279|5261|5278|5261|1621
1602756600000|2020-10-15 10:10:00||5260||5261||5261||5260|1004
1602756900000|2020-10-15 10:15:00||5262||5262||5262||5262|180
1602757200000|2020-10-15 10:20:00|5273|5260|5273|5260|5273|5260|5272|5260|2600
1602757500000|2020-10-15 10:25:00|5269|5259|5275|5260|5275|5260|5262|5259|2379
1602757800000|2020-10-15 10:30:00|5274|5267|5274|5259|5275|5267|5273|5259|656
1602758100000|2020-10-15 10:35:00|5275|5275|5294|5287|5298|5290|5275|5259|3082
1602758400000|2020-10-15 10:40:00|5293|5280|5303|5270|5330|5307|5293|5270|3289
1602758700000|2020-10-15 10:45:00|5302|5281|5289|5271|5308|5282|5289|5270|887
1602759000000|2020-10-15 10:50:00|5287||5284||5289||5284||250
1602759300000|2020-10-15 10:55:00|5285|5272|5289|5284|5289|5284|5284|5271|294
1602759600000|2020-10-15 11:00:00|5288|5279|5289|5286|5289|5288|5285|5271|6137
1602759900000|2020-10-15 11:05:00|5288|5285|5288|5276|5289|5285|5285|5275|2658
1602760200000|2020-10-15 11:10:00|5289|5277|5289|5277|5289|5281|5289|5276|549
1602760500000|2020-10-15 11:15:00|5280|5278|5289|5285|5289|5285|5280|5277|310
1602760800000|2020-10-15 11:20:00|5287|5286|5289|5285|5289|5287|5287|5285|3817
1602761100000|2020-10-15 11:25:00||5286||5285||5287||5285|400
1602761400000|2020-10-15 11:30:00|5286|5284|5288|5280|5289|5289|5286|5280|4488
1602761700000|2020-10-15 11:35:00|5289|5281|5289|5280|5289|5282|5280|5275|3065
1602762000000|2020-10-15 11:40:00|5288|5281|5288|5280|5289|5281|5288|5280|1004
1602762300000|2020-10-15 11:45:00|5285|5282|5289|5285|5289|5285|5285|5282|1521
1602762600000|2020-10-15 11:50:00|5284|5286|5285|5280|5289|5286|5284|5280|1831
1602762900000|2020-10-15 11:55:00|5289||5286||5289||5283||578
1602763200000|2020-10-15 12:00:00|5287|5281|5289|5281|5289|5284|5285|5281|2767
1602763500000|2020-10-15 12:05:00|5286|5280|5289|5280|5289|5280|5281|5280|1204
1602763800000|2020-10-15 12:10:00|5288|5281|5284|5282|5289|5283|5284|5280|1116
1602764100000|2020-10-15 12:15:00|5283|5280|5289|5281|5289|5282|5282|5280|2855
1602764400000|2020-10-15 12:20:00|5298|5282|5297|5281|5298|5288|5297|5280|2717
1602764700000|2020-10-15 12:25:00|5296|5282|5288|5283|5296|5283|5288|5281|300
1602765000000|2020-10-15 12:30:00|5286|5285|5285|5279|5290|5285|5279|5275|6170
1602765300000|2020-10-15 12:35:00|5283|5276|5284|5273|5285|5276|5275|5269|3559
1602765600000|2020-10-15 12:40:00|5278|5275|5276|5271|5284|5275|5271|5269|3818
1602765900000|2020-10-15 12:45:00|5283|5272|5272|5270|5283|5273|5272|5270|1041
1602766200000|2020-10-15 12:50:00|5280|5271|5295|5285|5297|5285|5279|5271|9103
1602766500000|2020-10-15 12:55:00|5288|5278|5285|5280|5288|5280|5283|5278|1049
1602766800000|2020-10-15 13:00:00|5282|5278|5279|5275|5282|5278|5279|5271|603
1602767100000|2020-10-15 13:05:00|5280|5280|5283|5277|5290|5280|5280|5275|2189
1602767400000|2020-10-15 13:10:00|5280|5275|5283|5275|5283|5277|5276|5275|4053
1602767700000|2020-10-15 13:15:00||5276||5276||5276||5275|364
1602768000000|2020-10-15 13:20:00|5279|5275|5285|5275|5285|5275|5278|5275|235
1602768300000|2020-10-15 13:25:00|5280|5276|5285|5262|5285|5278|5261|5260|15315
1602768600000|2020-10-15 13:30:00|5275|5265|5290|5289|5299|5297|5262|5262|727986
1602768900000|2020-10-15 13:35:00|5291|5290|5284|5283|5296|5295|5280|5279|228956
1602769200000|2020-10-15 13:40:00|5283|5282|5295|5294|5296|5295|5277|5276|221079
1602769500000|2020-10-15 13:45:00|5296|5295|5304|5303|5310|5309|5295|5294|200396
1602769800000|2020-10-15 13:50:00|5303|5302|5301|5300|5310|5309|5299|5298|181443
1602770100000|2020-10-15 13:55:00|5302|5301|5304|5303|5305|5304|5296|5295|129405
1602770400000|2020-10-15 14:00:00|5303|5302|5314|5313|5318|5317|5301|5300|179217
1602770700000|2020-10-15 14:05:00|5315|5314|5302|5301|5320|5319|5301|5300|164039
1602771000000|2020-10-15 14:10:00|5301|5300|5292|5291|5302|5301|5289|5288|247123
1602771300000|2020-10-15 14:15:00|5291|5290|5308|5307|5310|5309|5289|5288|116140
1602771600000|2020-10-15 14:20:00|5307|5306|5309|5308|5310|5309|5300|5299|118417
1602771900000|2020-10-15 14:25:00|5308|5307|5304|5303|5309|5308|5300|5299|133158
1602772200000|2020-10-15 14:30:00|5303|5302|5306|5305|5308|5307|5297|5296|149594
1602772500000|2020-10-15 14:35:00|5305|5304|5310|5309|5311|5310|5299|5298|137502
1602772800000|2020-10-15 14:40:00|5309|5308|5312|5311|5315|5314|5304|5303|138016
1602773100000|2020-10-15 14:45:00|5311|5310|5318|5317|5322|5321|5307|5306|117933
1602773400000|2020-10-15 14:50:00|5317|5316|5320|5319|5324|5323|5316|5315|68479
1602773700000|2020-10-15 14:55:00|5319|5318|5331|5330|5336|5335|5316|5315|141684
1602774000000|2020-10-15 15:00:00|5330|5329|5322|5321|5333|5332|5313|5312|130257
1602774300000|2020-10-15 15:05:00|5323|5322|5336|5335|5339|5338|5322|5321|131612
1602774600000|2020-10-15 15:10:00|5335|5334|5332|5331|5336|5335|5329|5328|75896
1602774900000|2020-10-15 15:15:00|5333|5332|5347|5346|5350|5349|5333|5332|174205
1602775200000|2020-10-15 15:20:00|5348|5347|5344|5343|5352|5351|5343|5342|100062
1602775500000|2020-10-15 15:25:00|5343|5342|5336|5335|5343|5342|5336|5335|110215
1602775800000|2020-10-15 15:30:00|5337|5336|5337|5336|5343|5342|5334|5333|104830
1602776100000|2020-10-15 15:35:00|5338|5337|5343|5342|5343|5342|5335|5334|64596
1602776400000|2020-10-15 15:40:00|5344|5343|5338|5337|5348|5347|5338|5337|74435
1602776700000|2020-10-15 15:45:00|5339|5338|5334|5333|5341|5340|5331|5330|81418
1602777000000|2020-10-15 15:50:00|5335|5334|5333|5332|5342|5341|5326|5325|182563
1602777300000|2020-10-15 15:55:00|5332|5331|5336|5335|5339|5338|5331|5330|79833
1602777600000|2020-10-15 16:00:00|5337|5336|5335|5334|5340|5339|5332|5331|85388
1602777900000|2020-10-15 16:05:00|5336|5335|5334|5333|5338|5337|5332|5331|107455
1602778200000|2020-10-15 16:10:00|5335|5334|5327|5326|5335|5334|5325|5324|93795
1602778500000|2020-10-15 16:15:00|5328|5327|5333|5332|5333|5332|5327|5326|72165
1602778800000|2020-10-15 16:20:00|5332|5331|5326|5325|5334|5333|5321|5320|178666
1602779100000|2020-10-15 16:25:00|5327|5326|5327|5326|5331|5331|5325|5324|100631
1602779400000|2020-10-15 16:30:00|5326|5325|5327|5326|5330|5329|5325|5324|69243
1602779700000|2020-10-15 16:35:00|5328|5327|5328|5327|5330|5329|5326|5325|59952
1602780000000|2020-10-15 16:40:00|5329|5328|5328|5327|5336|5335|5327|5326|76151
1602780300000|2020-10-15 16:45:00|5327|5326|5332|5331|5335|5334|5323|5322|125434
1602780600000|2020-10-15 16:50:00|5331|5330|5339|5338|5340|5339|5329|5328|108714
1602780900000|2020-10-15 16:55:00|5338|5337|5345|5344|5346|5345|5338|5337|70773
1602781200000|2020-10-15 17:00:00|5346|5345|5342|5341|5347|5346|5342|5341|42785
1602781500000|2020-10-15 17:05:00|5341|5340|5347|5346|5348|5347|5341|5340|81967
1602781800000|2020-10-15 17:10:00|5348|5347|5353|5352|5353|5352|5347|5346|53979
1602782100000|2020-10-15 17:15:00|5352|5351|5348|5347|5357|5356|5342|5341|157005
1602782400000|2020-10-15 17:20:00|5347|5346|5341|5340|5347|5346|5340|5339|91498
1602782700000|2020-10-15 17:25:00|5342|5341|5349|5348|5353|5352|5341|5340|101202
1602783000000|2020-10-15 17:30:00|5348|5347|5351|5350|5353|5352|5347|5346|43218
1602783300000|2020-10-15 17:35:00|5352|5351|5355|5354|5359|5358|5352|5351|74391
1602783600000|2020-10-15 17:40:00|5356|5355|5360|5359|5360|5359|5352|5351|89889
1602783900000|2020-10-15 17:45:00|5359|5358|5356|5355|5361|5360|5354|5353|49150
1602784200000|2020-10-15 17:50:00|5357|5356|5354|5353|5358|5357|5354|5353|62639
1602784500000|2020-10-15 17:55:00|5355|5354|5357|5356|5357|5356|5354|5353|36696
1602784800000|2020-10-15 18:00:00|5358|5357|5362|5361|5365|5364|5358|5357|91125
1602785100000|2020-10-15 18:05:00|5363|5362|5364|5363|5365|5364|5361|5360|68323
1602785400000|2020-10-15 18:10:00|5363|5362|5370|5369|5372|5371|5360|5359|108743
1602785700000|2020-10-15 18:15:00|5369|5368|5369|5368|5371|5370|5366|5365|75518
1602786000000|2020-10-15 18:20:00|5370|5369|5365|5364|5370|5369|5365|5364|52425
1602786300000|2020-10-15 18:25:00|5364|5363|5370|5369|5370|5369|5363|5362|68618
1602786600000|2020-10-15 18:30:00|5369|5368|5373|5372|5374|5373|5366|5366|66455
1602786900000|2020-10-15 18:35:00|5372|5371|5364|5363|5372|5371|5362|5361|94817
1602787200000|2020-10-15 18:40:00|5365|5364|5363|5362|5366|5365|5362|5361|69985
1602787500000|2020-10-15 18:45:00|5364|5363|5368|5367|5368|5367|5363|5362|77078
1602787800000|2020-10-15 18:50:00|5369|5368|5375|5374|5377|5376|5369|5368|98806
1602788100000|2020-10-15 18:55:00|5374|5373|5380|5379|5380|5379|5374|5373|96546
1602788400000|2020-10-15 19:00:00|5379|5378|5380|5379|5383|5382|5377|5376|114121
1602788700000|2020-10-15 19:05:00|5379|5378|5377|5376|5380|5379|5376|5375|85756
1602789000000|2020-10-15 19:10:00|5378|5377|5375|5374|5379|5378|5373|5372|77287
1602789300000|2020-10-15 19:15:00|5376|5375|5387|5386|5389|5388|5374|5373|147480
1602789600000|2020-10-15 19:20:00|5386|5385|5385|5384|5387|5386|5384|5383|97122
1602789900000|2020-10-15 19:25:00|5384|5383|5391|5390|5392|5391|5384|5383|79217
1602790200000|2020-10-15 19:30:00|5390|5389|5396|5395|5396|5395|5386|5385|150772
1602790500000|2020-10-15 19:35:00|5397|5396|5391|5390|5397|5396|5389|5388|143639
1602790800000|2020-10-15 19:40:00|5392|5391|5394|5393|5398|5397|5391|5390|225921
1602791100000|2020-10-15 19:45:00|5395|5394|5379|5378|5396|5395|5379|5378|182064
1602791400000|2020-10-15 19:50:00|5381|5380|5384|5383|5396|5395|5381|5380|389989
1602791700000|2020-10-15 19:55:00|5383|5382|5388|5387|5389|5388|5381|5380|675839
1602792000000|2020-10-15 20:00:00|5396|5386|5387|5382|5396|5386|5386|5378|1753967
1602792300000|2020-10-15 20:05:00|||||||||462
1602792600000|2020-10-15 20:10:00|||||||||130
1602792900000|2020-10-15 20:15:00|5384||5384||5384||5384||78
1602793200000|2020-10-15 20:20:00|5387|5383|5384|5382|5387|5383|5384|5382|9
1602793500000|2020-10-15 20:25:00|||||||||173
1602793800000|2020-10-15 20:30:00||5378||5378||5378||5378|32
1602794100000|2020-10-15 20:35:00|||||||||41
1602794400000|2020-10-15 20:40:00|||||||||44
1602794700000|2020-10-15 20:45:00|||||||||8
1602795000000|2020-10-15 20:50:00|||||||||61
1602795300000|2020-10-15 20:55:00|||||||||99
1602795600000|2020-10-15 21:00:00|||||||||50
1602795900000|2020-10-15 21:05:00||5382||5382||5382||5382|22
1602796200000|2020-10-15 21:10:00|||||||||1
1602796500000|2020-10-15 21:15:00|||||||||41
1602796800000|2020-10-15 21:20:00|||||||||26
1602797400000|2020-10-15 21:30:00|||||||||40
1602798000000|2020-10-15 21:40:00|||||||||161
1602798300000|2020-10-15 21:45:00|||||||||5
1602798600000|2020-10-15 21:50:00|5382|5380|5382|5381|5382|5381|5382|5380|389
1602798900000|2020-10-15 21:55:00||5380||5380||5381||5380|10800
1602799200000|2020-10-15 22:00:00|5376|5365|5385|5378|5385|5380|5376|5365|4443
1602799500000|2020-10-15 22:05:00|5379|5379|5390|5375|5391|5379|5365|5360|3086
1602799800000|2020-10-15 22:10:00|5386|5371|5390|5371|5390|5371|5386|5371|110
1602800100000|2020-10-15 22:15:00|5385|5385|5390|5372|5390|5385|5385|5372|786
1602800400000|2020-10-15 22:20:00||5385||5380||5385||5371|320
1602800700000|2020-10-15 22:25:00|5389|5381|5390|5381|5390|5381|5389|5381|5
1602801000000|2020-10-15 22:30:00|5389|5380|5390|5380|5390|5380|5389|5380|505
1602801300000|2020-10-15 22:35:00|5389|5385|5391|5380|5391|5385|5389|5380|2100
1602801600000|2020-10-15 22:40:00|5394|5385|5394|5385|5394|5385|5394|5385|393
1602801900000|2020-10-15 22:45:00|||||||||252
1602802200000|2020-10-15 22:50:00|||||||||100
1602802500000|2020-10-15 22:55:00|5393|5388|5393|5385|5393|5390|5393|5385|317
1602802800000|2020-10-15 23:00:00|5394||5395||5395||5394||1355
1602803100000|2020-10-15 23:05:00|5394||5395||5395||5394||2578
1602803400000|2020-10-15 23:10:00|5394|5390|5396|5390|5396|5390|5394|5390|280
1602803700000|2020-10-15 23:15:00|5397|5395|5398|5385|5398|5395|5397|5385|569
1602804000000|2020-10-15 23:20:00|5399|5386|5411|5386|5411|5400|5399|5386|3268
1602804300000|2020-10-15 23:25:00|||||||||180
1602804600000|2020-10-15 23:30:00|5409|5387|5405|5387|5409|5387|5405|5387|230
1602804900000|2020-10-15 23:35:00|5408|5404|5409|5387|5409|5404|5408|5387|963
1602805200000|2020-10-15 23:40:00|5408|5390|5408|5392|5408|5392|5408|5390|0
1602805500000|2020-10-15 23:45:00|5409|5393|5409|5390|5409|5408|5408|5387|540
1602805800000|2020-10-15 23:50:00|5408|5387|5407|5387|5408|5387|5407|5387|550
1602835200000|2020-10-16 08:00:00|5401|5352|5376|5354|5440|5358|5376|5352|2
1602835500000|2020-10-16 08:05:00|5377|5357|5401|5376|5428|5378|5377|5354|550
1602835800000|2020-10-16 08:10:00|5427|5377|5402|5378|5428|5378|5401|5377|0
1602836100000|2020-10-16 08:15:00|5401|5375|5388|5375|5428|5376|5388|5375|720
1602836400000|2020-10-16 08:20:00|5419||5402||5428||5398||50
1602836700000|2020-10-16 08:25:00|5385|5369|5385|5366|5428|5369|5385|5365|90
1602837000000|2020-10-16 08:30:00||5367||5356||5367||5356|53
1602837300000|2020-10-16 08:35:00|5393|5361|5390|5365|5420|5365|5390|5361|337
1602837600000|2020-10-16 08:40:00||5364||5361||5364||5361|547
1602837900000|2020-10-16 08:45:00||5363||5364||5364||5362|200
1602838200000|2020-10-16 08:50:00||5365||5369||5383||5361|184
1602838500000|2020-10-16 08:55:00||5356||5356||5380||5356|0
1602838800000|2020-10-16 09:00:00||5363||5365||5371||5363|0
1602839100000|2020-10-16 09:05:00|||||||||90
1602839400000|2020-10-16 09:10:00|5378|5370|5390|5371|5390|5371|5378|5365|390
1602839700000|2020-10-16 09:15:00|5387|5365|5382|5373|5420|5373|5382|5365|24
1602840000000|2020-10-16 09:20:00||5374||5356||5374||5356|1481
1602840300000|2020-10-16 09:25:00|5381|5363|5382|5356|5382|5363|5378|5356|68
1602840600000|2020-10-16 09:30:00|5381|5357|5382|5364|5382|5364|5381|5357|720
1602840900000|2020-10-16 09:35:00|5386|5363|5385|5363|5386|5363|5385|5362|470
1602841200000|2020-10-16 09:40:00|5386||5380||5386||5380||0
1602841500000|2020-10-16 09:45:00|5379||5383||5384||5373||4
1602841800000|2020-10-16 09:50:00|5382|5356|5375|5356|5382|5356|5365|5356|766
1602842100000|2020-10-16 09:55:00|5374||5374||5375||5374||0
1602842400000|2020-10-16 10:00:00|5375||5374||5375||5374||0
1602842700000|2020-10-16 10:05:00|5382||5378||5384||5373||43
1602843000000|2020-10-16 10:10:00|5374||5374||5384||5373||0
1602843300000|2020-10-16 10:15:00|5373|5357|5382|5356|5382|5357|5373|5356|5
1602843600000|2020-10-16 10:20:00|5414|5358|5385|5359|5414|5359|5384|5358|0
1602843900000|2020-10-16 10:25:00|5380|5356|5367|5356|5384|5356|5367|5356|359
1602844200000|2020-10-16 10:30:00|5382|5358|5386|5358|5410|5358|5382|5356|106
1602844500000|2020-10-16 10:35:00|5387|5359|5386|5361|5387|5362|5386|5358|31
1602844800000|2020-10-16 10:40:00||5363||5367||5367||5363|130
1602845100000|2020-10-16 10:45:00|5385|5369|5379|5366|5385|5369|5379|5356|1244
1602845400000|2020-10-16 10:50:00|5370|5356|5357|5326|5379|5360|5352|5325|4097
1602845700000|2020-10-16 10:55:00|5375|5327|5382|5347|5382|5350|5356|5327|0
1602846000000|2020-10-16 11:00:00|5381|5350|5360|5350|5382|5353|5360|5347|3950
1602846300000|2020-10-16 11:05:00|5367|5351|5372|5356|5383|5360|5367|5351|823
1602846600000|2020-10-16 11:10:00|5360|5355|5367|5350|5372|5355|5355|5348|6366
1602846900000|2020-10-16 11:15:00|5369|5351|5366|5352|5369|5352|5366|5351|1
1602847200000|2020-10-16 11:20:00|5367|5353|5366|5355|5367|5358|5366|5353|125
1602847500000|2020-10-16 11:25:00|5363|5352|5365|5355|5367|5355|5363|5352|740
1602847800000|2020-10-16 11:30:00|5367|5359|5375|5361|5380|5361|5367|5355|2280
1602848100000|2020-10-16 11:35:00|5374|5370|5375|5373|5375|5373|5373|5361|564
1602848400000|2020-10-16 11:40:00||5372||5373||5374||5370|1268
1602848700000|2020-10-16 11:45:00|5380|5375|5387|5376|5388|5380|5380|5373|2232
1602849000000|2020-10-16 11:50:00|5388|5377|5390|5382|5390|5382|5388|5376|481
1602849300000|2020-10-16 11:55:00|5389|5384|5388|5384|5390|5385|5388|5382|706
1602849600000|2020-10-16 12:00:00|5390|5383|5400|5384|5411|5392|5390|5382|6350
1602849900000|2020-10-16 12:05:00|5398|5390|5398|5396|5400|5398|5398|5384|462
1602850200000|2020-10-16 12:10:00|5396|5390|5396|5390|5396|5390|5395|5390|840
1602850500000|2020-10-16 12:15:00|5397|5393|5402|5398|5402|5399|5397|5390|2451
1602850800000|2020-10-16 12:20:00|5403|5392|5403|5392|5403|5392|5401|5392|972
1602851100000|2020-10-16 12:25:00|5402|5393|5408|5403|5408|5403|5399|5393|2065
1602851400000|2020-10-16 12:30:00|5410|5404|5420|5412|5420|5413|5410|5403|3122
1602851700000|2020-10-16 12:35:00|5419|5410|5415|5403|5419|5415|5415|5403|2349
1602852000000|2020-10-16 12:40:00|5417|5402|5411|5400|5417|5410|5408|5400|662
1602852300000|2020-10-16 12:45:00|5414|5405|5404|5400|5414|5405|5404|5400|1435
1602852600000|2020-10-16 12:50:00|||||||||1697
1602852900000|2020-10-16 12:55:00|5409|5401|5412|5400|5414|5405|5409|5400|2443
1602853200000|2020-10-16 13:00:00|5411|5406|5410|5406|5411|5406|5410|5406|180
1602853500000|2020-10-16 13:05:00|5415|5407|5415|5406|5415|5409|5409|5406|600
1602853800000|2020-10-16 13:10:00|5412|5407|5415|5406|5418|5410|5412|5406|474
1602854100000|2020-10-16 13:15:00|5414|5400|5414|5410|5414|5410|5414|5400|517
1602854400000|2020-10-16 13:20:00|5410|5406|5415|5410|5415|5411|5409|5406|697
1602854700000|2020-10-16 13:25:00|5414|5407|5401|5401|5430|5425|5401|5401|56922
1602855000000|2020-10-16 13:30:00|5403|5400|5403|5402|5423|5422|5399|5397|302647
1602855300000|2020-10-16 13:35:00|5402|5401|5418|5417|5418|5417|5397|5396|161713
1602855600000|2020-10-16 13:40:00|5419|5418|5422|5421|5429|5428|5415|5414|221536
1602855900000|2020-10-16 13:45:00|5423|5422|5412|5412|5425|5424|5411|5410|126927
1602856200000|2020-10-16 13:50:00|5413|5413|5410|5409|5415|5414|5406|5405|130011
1602856500000|2020-10-16 13:55:00|5411|5410|5421|5420|5421|5420|5411|5410|151883
1602856800000|2020-10-16 14:00:00|5420|5419|5434|5433|5437|5436|5416|5415|285643
1602857100000|2020-10-16 14:05:00|5433|5432|5433|5432|5434|5433|5426|5425|173326
1602857400000|2020-10-16 14:10:00|5434|5433|5432|5431|5437|5436|5431|5430|150208
1602857700000|2020-10-16 14:15:00|5431|5430|5438|5437|5439|5438|5428|5427|158095
1602858000000|2020-10-16 14:20:00|5439|5438|5441|5441|5441|5441|5437|5436|290937
1602858300000|2020-10-16 14:25:00|5440|5440|5445|5444|5446|5445|5436|5435|311312
1602858600000|2020-10-16 14:30:00|5446|5445|5447|5446|5449|5448|5443|5442|109672
1602858900000|2020-10-16 14:35:00|5448|5447|5447|5446|5450|5449|5445|5444|155344
1602859200000|2020-10-16 14:40:00|5448|5447|5447|5446|5449|5448|5445|5444|99527
1602859500000|2020-10-16 14:45:00|5448|5447|5441|5440|5449|5448|5438|5437|227583
1602859800000|2020-10-16 14:50:00|5440|5439|5450|5449|5450|5449|5439|5438|97494
1602860100000|2020-10-16 14:55:00|5449|5448|5453|5452|5453|5452|5448|5447|220264
1602860400000|2020-10-16 15:00:00|5454|5453|5466|5465|5468|5467|5453|5452|161072
1602860700000|2020-10-16 15:05:00|5465|5464|5456|5455|5465|5464|5455|5454|91106
1602861000000|2020-10-16 15:10:00|5455|5454|5457|5456|5458|5457|5445|5444|208749
1602861300000|2020-10-16 15:15:00|5456|5455|5438|5437|5456|5455|5432|5431|174480
1602861600000|2020-10-16 15:20:00|5437|5436|5429|5428|5437|5436|5425|5424|129019
1602861900000|2020-10-16 15:25:00|5428|5427|5434|5433|5439|5438|5428|5427|104593
1602862200000|2020-10-16 15:30:00|5433|5432|5437|5436|5437|5436|5429|5428|112099
1602862500000|2020-10-16 15:35:00|5436|5435|5438|5437|5440|5439|5433|5432|106628
1602862800000|2020-10-16 15:40:00|5437|5436|5438|5437|5441|5440|5436|5435|62081
1602863100000|2020-10-16 15:45:00|5437|5436|5438|5437|5439|5439|5432|5431|68043
1602863400000|2020-10-16 15:50:00|5437|5436|5439|5438|5441|5440|5436|5435|90230
1602863700000|2020-10-16 15:55:00|5438|5437|5437|5436|5440|5439|5434|5433|89082
1602864000000|2020-10-16 16:00:00|5438|5437|5450|5449|5453|5452|5437|5436|138812
1602864300000|2020-10-16 16:05:00|5449|5448|5450|5449|5452|5451|5441|5440|154249
1602864600000|2020-10-16 16:10:00|5449|5448|5457|5456|5457|5456|5446|5445|72575
1602864900000|2020-10-16 16:15:00|5458|5457|5462|5461|5463|5462|5456|5455|82430
1602865200000|2020-10-16 16:20:00|5463|5462|5460|5459|5464|5463|5456|5455|89044
1602865500000|2020-10-16 16:25:00|5459|5458|5466|5465|5467|5466|5459|5458|73395
1602865800000|2020-10-16 16:30:00|5467|5466|5460|5459|5468|5467|5456|5455|85882
1602866100000|2020-10-16 16:35:00|5461|5460|5458|5457|5461|5460|5452|5451|322038
1602866400000|2020-10-16 16:40:00|5459|5458|5453|5452|5460|5459|5451|5450|75207
1602866700000|2020-10-16 16:45:00|5454|5453|5453|5452|5459|5458|5450|5449|66086
1602867000000|2020-10-16 16:50:00|5452|5451|5444|5443|5453|5452|5442|5441|89219
1602867300000|2020-10-16 16:55:00|5445|5444|5446|5445|5449|5448|5442|5441|60899
1602867600000|2020-10-16 17:00:00|5445|5444|5440|5439|5447|5446|5439|5438|73140
1602867900000|2020-10-16 17:05:00|5441|5440|5448|5447|5449|5448|5440|5439|65151
1602868200000|2020-10-16 17:10:00|5447|5446|5450|5449|5450|5449|5446|5445|54660
1602868500000|2020-10-16 17:15:00|5451|5450|5454|5453|5454|5453|5449|5448|67161
1602868800000|2020-10-16 17:20:00|5453|5452|5454|5453|5456|5455|5453|5452|41838
1602869100000|2020-10-16 17:25:00|5453|5452|5450|5449|5454|5453|5449|5448|68705
1602869400000|2020-10-16 17:30:00|5451|5450|5444|5443|5451|5450|5442|5442|78708
1602869700000|2020-10-16 17:35:00|5443|5442|5446|5445|5448|5447|5442|5441|51031
1602870000000|2020-10-16 17:40:00|5447|5446|5449|5448|5451|5450|5447|5446|65803
1602870300000|2020-10-16 17:45:00|5450|5449|5457|5456|5457|5456|5447|5446|78487
1602870600000|2020-10-16 17:50:00|5458|5457|5460|5459|5460|5459|5456|5455|64018
1602870900000|2020-10-16 17:55:00|5459|5458|5461|5460|5462|5461|5458|5457|68489
1602871200000|2020-10-16 18:00:00|5462|5461|5458|5457|5466|5465|5456|5455|76115
1602871500000|2020-10-16 18:05:00|5459|5458|5465|5464|5466|5465|5459|5458|75288
1602871800000|2020-10-16 18:10:00|5464|5463|5469|5468|5469|5468|5464|5463|99019
1602872100000|2020-10-16 18:15:00|5468|5467|5468|5467|5470|5469|5467|5466|69056
1602872400000|2020-10-16 18:20:00|5467|5466|5467|5466|5469|5468|5466|5465|107224
1602872700000|2020-10-16 18:25:00|5466|5465|5466|5465|5468|5467|5464|5463|122387
1602873000000|2020-10-16 18:30:00|5467|5466|5468|5467|5469|5468|5466|5465|65407
1602873300000|2020-10-16 18:35:00|5467|5466|5468|5467|5469|5468|5466|5465|70274
1602873600000|2020-10-16 18:40:00|5467|5466|5463|5462|5469|5468|5462|5461|74200
1602873900000|2020-10-16 18:45:00|5464|5463|5460|5459|5464|5463|5460|5459|72897
1602874200000|2020-10-16 18:50:00|5461|5460|5469|5468|5469|5468|5461|5460|82562
1602874500000|2020-10-16 18:55:00|5468|5467|5469|5468|5470|5469|5467|5466|69523
1602874800000|2020-10-16 19:00:00|5470|5469|5461|5460|5470|5469|5458|5457|93733
1602875100000|2020-10-16 19:05:00|5460|5459|5460|5459|5462|5461|5456|5455|97116
1602875400000|2020-10-16 19:10:00|5459|5458|5453|5452|5460|5459|5453|5452|87073
1602875700000|2020-10-16 19:15:00|5454|5453|5456|5455|5459|5458|5454|5453|58368
1602876000000|2020-10-16 19:20:00|5455|5454|5453|5452|5456|5455|5448|5447|114157
1602876300000|2020-10-16 19:25:00|5454|5453|5458|5457|5458|5457|5450|5449|74078
1602876600000|2020-10-16 19:30:00|5457|5456|5449|5448|5458|5457|5447|5446|149842
1602876900000|2020-10-16 19:35:00|5450|5449|5446|5445|5450|5449|5446|5445|146768
1602877200000|2020-10-16 19:40:00|5445|5444|5444|5443|5445|5444|5439|5438|217496
1602877500000|2020-10-16 19:45:00|5443|5442|5440|5439|5446|5445|5439|5438|233193
1602877800000|2020-10-16 19:50:00|5439|5438|5416|5415|5440|5439|5414|5413|705990
1602878100000|2020-10-16 19:55:00|5417|5416|5416|5415|5423|5422|5413|5412|1205913
1602878400000|2020-10-16 20:00:00|5417|5416|5418|5410|5439|5417|5415|5410|104276
1602878700000|2020-10-16 20:05:00|5414|5406|5406|5401|5416|5406|5402|5401|7832
1602879000000|2020-10-16 20:10:00|5405|5402|5414|5402|5418|5403|5404|5401|4288
1602879300000|2020-10-16 20:15:00|5410|5403|5414|5410|5414|5410|5410|5403|1184
1602879600000|2020-10-16 20:20:00|5410||5411||5418||5410||3663
1602879900000|2020-10-16 20:25:00|5417||5416||5418||5416||40
1602880200000|2020-10-16 20:30:00|5418|5403|5404|5402|5418|5416|5402|5400|17839
1602880500000|2020-10-16 20:35:00|5414|5408|5418|5403|5418|5416|5410|5402|8407
1602880800000|2020-10-16 20:40:00||5404||5403||5404||5403|1115
1602881100000|2020-10-16 20:45:00|5410|5404|5405|5402|5410|5405|5405|5402|7436
1602881400000|2020-10-16 20:50:00|5410|5406|5409|5395|5415|5406|5403|5393|12216
1602881700000|2020-10-16 20:55:00|5406|5394|5408|5393|5409|5395|5402|5393|2935
1603094400000|2020-10-19 08:00:00|5465|5430|5460|5440|5476|5441|5458|5430|12
1603094700000|2020-10-19 08:05:00|5463|5438|5463|5442|5476|5442|5459|5430|140
1603095000000|2020-10-19 08:10:00|5470|5443|5465|5447|5491|5447|5465|5435|1032
1603095300000|2020-10-19 08:15:00|5466|5448|5479|5448|5488|5448|5462|5447|0
1603095600000|2020-10-19 08:20:00|5465|5450|5479|5454|5489|5479|5464|5450|924
1603095900000|2020-10-19 08:25:00|5475|5453|5479|5458|5492|5458|5470|5453|500
1603096200000|2020-10-19 08:30:00|5473|5453|5482|5466|5488|5466|5472|5453|200
1603096500000|2020-10-19 08:35:00|5488|5465|5488|5469|5488|5469|5479|5465|5
1603096800000|2020-10-19 08:40:00|5479|5468|5486|5460|5486|5470|5479|5453|326
1603097100000|2020-10-19 08:45:00|5480|5479|5484|5469|5488|5479|5480|5457|581
1603097700000|2020-10-19 08:55:00|5479|5474|5484|5471|5484|5474|5479|5464|10
1603098000000|2020-10-19 09:00:00|5475||5475||5475||5475||53
1603098300000|2020-10-19 09:05:00||5457||5464||5464||5455|75
1603098600000|2020-10-19 09:10:00||5457||5455||5472||5450|34
1603098900000|2020-10-19 09:15:00||5456||5469||5469||5456|0
1603099200000|2020-10-19 09:20:00|5490|5470|5491|5472|5493|5472|5490|5470|0
1603099500000|2020-10-19 09:25:00|5490|5473|5487|5470|5490|5473|5486|5463|518
1603099800000|2020-10-19 09:30:00|5485|5467|5484|5464|5489|5470|5478|5454|1430
1603100100000|2020-10-19 09:35:00|5489|5466|5482|5465|5489|5469|5482|5454|12
1603100400000|2020-10-19 09:40:00|5481|5466|5489|5466|5489|5468|5480|5465|300
1603100700000|2020-10-19 09:45:00|5488|5468|5479|5466|5488|5468|5479|5465|0
1603101000000|2020-10-19 09:50:00|5480|5464|5470|5465|5480|5465|5470|5454|100
1603101300000|2020-10-19 09:55:00||5464||5463||5464||5454|20
1603101600000|2020-10-19 10:00:00||5464||5465||5466||5464|13
1603101900000|2020-10-19 10:05:00||5456||5456||5456||5456|0
1603102200000|2020-10-19 10:10:00||5459||5458||5459||5458|0
1603102500000|2020-10-19 10:15:00||5459||5455||5459||5454|136
1603102800000|2020-10-19 10:20:00|5468|5454|5469|5436|5470|5457|5468|5435|1914
1603103100000|2020-10-19 10:25:00|5468|5437|5470|5443|5470|5448|5468|5430|0
1603103400000|2020-10-19 10:30:00|5468|5444|5470|5456|5470|5456|5468|5444|0
1603104000000|2020-10-19 10:40:00||5457||5458||5458||5457|31
1603104300000|2020-10-19 10:45:00|5469|5459|5469|5459|5469|5459|5469|5459|43
1603104600000|2020-10-19 10:50:00||5455||5455||5455||5455|0
1603104900000|2020-10-19 10:55:00||5456||5460||5460||5455|57
1603105200000|2020-10-19 11:00:00|5468|5458|5465|5450|5469|5458|5446|5439|3425
1603105500000|2020-10-19 11:05:00|5462|5451|5462|5450|5465|5451|5462|5450|1555
1603105800000|2020-10-19 11:10:00|5465|5453|5459|5450|5468|5453|5459|5450|2760
1603106100000|2020-10-19 11:15:00||5451||5451||5451||5451|182
1603106400000|2020-10-19 11:20:00|5465|5459|5467|5456|5468|5459|5459|5451|2793
1603106700000|2020-10-19 11:25:00|5468|5459|5468|5459|5469|5465|5468|5459|1523
1603107000000|2020-10-19 11:30:00|5464|5461|5468|5462|5468|5464|5464|5459|723
1603107300000|2020-10-19 11:35:00|5467|5467|5463|5462|5470|5467|5463|5462|3728
1603107600000|2020-10-19 11:40:00|5462|5460|5462|5456|5462|5460|5460|5456|1379
1603107900000|2020-10-19 11:45:00|5469|5458|5466|5458|5470|5463|5466|5456|2172
1603108200000|2020-10-19 11:50:00|5465|5457|5465|5458|5465|5461|5462|5457|2930
1603108500000|2020-10-19 11:55:00|5460|5460|5462|5457|5465|5460|5460|5457|1391
1603108800000|2020-10-19 12:00:00|5463|5459|5458|5456|5465|5460|5458|5456|2270
1603109100000|2020-10-19 12:05:00|5460|5452|5464|5456|5465|5460|5458|5452|1043
1603109400000|2020-10-19 12:10:00|5463|5454|5466|5458|5469|5459|5463|5453|3621
1603109700000|2020-10-19 12:15:00|||||||||1
1603110000000|2020-10-19 12:20:00|5461|5457|5460|5453|5461|5459|5459|5452|799
1603110300000|2020-10-19 12:25:00|5459|5456|5458|5456|5459|5456|5457|5456|383
1603110600000|2020-10-19 12:30:00|5457|5457|5459|5440|5460|5457|5448|5431|2460
1603110900000|2020-10-19 12:35:00|5450|5442|5456|5444|5459|5444|5450|5442|897
1603111200000|2020-10-19 12:40:00|5455|5446|5453|5436|5455|5446|5442|5431|2267
1603111500000|2020-10-19 12:45:00|5442|5440|5453|5442|5453|5445|5442|5440|311
1603111800000|2020-10-19 12:50:00|5448|5441|5453|5440|5453|5441|5445|5440|360
1603112100000|2020-10-19 12:55:00|5449|5445|5449|5445|5449|5446|5449|5445|235
1603112400000|2020-10-19 13:00:00|5445|5441|5449|5445|5449|5445|5443|5441|1674
1603112700000|2020-10-19 13:05:00|5447|5447|5449|5445|5456|5449|5447|5445|4841
1603113000000|2020-10-19 13:10:00|5450|5447|5450|5445|5450|5447|5450|5445|1160
1603113300000|2020-10-19 13:15:00|5449|5443|5448|5443|5450|5445|5443|5441|2400
1603113600000|2020-10-19 13:20:00|5450|5444|5460|5441|5460|5450|5448|5441|3040
1603113900000|2020-10-19 13:25:00|5452|5442|5465|5440|5467|5453|5448|5440|6093
1603114200000|2020-10-19 13:30:00|5460|5447|5449|5448|5460|5457|5443|5440|580614
1603114500000|2020-10-19 13:35:00|5448|5447|5454|5453|5455|5454|5443|5443|218222
1603114800000|2020-10-19 13:40:00|5455|5454|5448|5447|5455|5454|5446|5445|216892
1603115100000|2020-10-19 13:45:00|5449|5448|5443|5442|5450|5449|5435|5434|196369
1603115400000|2020-10-19 13:50:00|5442|5441|5431|5430|5450|5449|5431|5430|207930
1603115700000|2020-10-19 13:55:00|5430|5429|5434|5433|5437|5436|5426|5425|181273
1603116000000|2020-10-19 14:00:00|5433|5432|5441|5440|5442|5441|5426|5425|146019
1603116300000|2020-10-19 14:05:00|5442|5441|5437|5436|5445|5444|5435|5434|183130
1603116600000|2020-10-19 14:10:00|5436|5435|5442|5441|5442|5441|5434|5433|135671
1603116900000|2020-10-19 14:15:00|5441|5440|5442|5441|5447|5446|5440|5439|220686
1603117200000|2020-10-19 14:20:00|5441|5440|5440|5439|5441|5440|5433|5432|154823
1603117500000|2020-10-19 14:25:00|5441|5440|5443|5442|5444|5443|5438|5437|141198
1603117800000|2020-10-19 14:30:00|5442|5441|5436|5435|5443|5442|5436|5435|119888
1603118100000|2020-10-19 14:35:00|5435|5434|5416|5415|5435|5434|5411|5410|193112
1603118400000|2020-10-19 14:40:00|5417|5416|5406|5405|5417|5416|5405|5404|176609
1603118700000|2020-10-19 14:45:00|5405|5404|5404|5403|5412|5411|5396|5395|246934
1603119000000|2020-10-19 14:50:00|5405|5404|5406|5405|5411|5410|5401|5400|107757
1603119300000|2020-10-19 14:55:00|5407|5406|5418|5417|5419|5418|5403|5403|140335
1603119600000|2020-10-19 15:00:00|5417|5416|5422|5421|5424|5423|5416|5415|125907
1603119900000|2020-10-19 15:05:00|5421|5420|5414|5413|5422|5421|5413|5412|86276
1603120200000|2020-10-19 15:10:00|5413|5412|5413|5412|5416|5415|5408|5407|89170
1603120500000|2020-10-19 15:15:00|5414|5413|5411|5410|5420|5419|5408|5407|92763
1603120800000|2020-10-19 15:20:00|5410|5409|5390|5389|5410|5409|5388|5387|167065
1603121100000|2020-10-19 15:25:00|5391|5390|5402|5401|5402|5401|5388|5387|114397
1603121400000|2020-10-19 15:30:00|5403|5402|5403|5402|5408|5407|5399|5398|89547
1603121700000|2020-10-19 15:35:00|5404|5403|5411|5410|5414|5413|5404|5403|115012
1603122000000|2020-10-19 15:40:00|5410|5409|5408|5407|5411|5410|5406|5405|114897
1603122300000|2020-10-19 15:45:00|5407|5406|5403|5402|5409|5408|5401|5400|142783
1603122600000|2020-10-19 15:50:00|5402|5401|5400|5399|5405|5404|5398|5397|113611
1603122900000|2020-10-19 15:55:00|5399|5398|5405|5404|5407|5406|5399|5398|90111
1603123200000|2020-10-19 16:00:00|5404|5403|5407|5406|5411|5410|5398|5397|111444
1603123500000|2020-10-19 16:05:00|5406|5405|5404|5403|5410|5409|5396|5395|94127
1603123800000|2020-10-19 16:10:00|5403|5402|5398|5397|5408|5407|5394|5393|182209
1603124100000|2020-10-19 16:15:00|5397|5396|5396|5395|5405|5404|5393|5392|90215
1603124400000|2020-10-19 16:20:00|5397|5396|5390|5389|5400|5399|5388|5387|171016
1603124700000|2020-10-19 16:25:00|5389|5388|5398|5397|5400|5399|5385|5384|125624
1603125000000|2020-10-19 16:30:00|5397|5396|5405|5404|5410|5409|5397|5396|66213
1603125300000|2020-10-19 16:35:00|5404|5403|5409|5408|5412|5411|5403|5402|90102
1603125600000|2020-10-19 16:40:00|5408|5407|5415|5414|5416|5415|5408|5407|69485
1603125900000|2020-10-19 16:45:00|5414|5413|5415|5414|5415|5414|5410|5409|51988
1603126200000|2020-10-19 16:50:00|5416|5415|5415|5414|5419|5418|5413|5412|70147
1603126500000|2020-10-19 16:55:00|5414|5413|5416|5415|5420|5419|5414|5413|56585
1603126800000|2020-10-19 17:00:00|5415|5414|5412|5411|5418|5417|5412|5411|78832
1603127100000|2020-10-19 17:05:00|5411|5410|5413|5412|5415|5414|5409|5408|64770
1603127400000|2020-10-19 17:10:00|5414|5413|5418|5417|5420|5419|5413|5412|51617
1603127700000|2020-10-19 17:15:00|5419|5418|5415|5414|5420|5419|5415|5414|67614
1603128000000|2020-10-19 17:20:00|5416|5415|5412|5411|5417|5416|5411|5410|75342
1603128300000|2020-10-19 17:25:00|5413|5412|5408|5407|5413|5412|5407|5406|131019
1603128600000|2020-10-19 17:30:00|5409|5408|5403|5402|5409|5408|5402|5401|92112
1603128900000|2020-10-19 17:35:00|5404|5403|5402|5401|5405|5404|5402|5401|36928
1603129200000|2020-10-19 17:40:00|5403|5402|5399|5398|5403|5402|5398|5397|68316
1603129500000|2020-10-19 17:45:00|5400|5399|5471|5470|5475|5474|5392|5391|2256510
1603129800000|2020-10-19 17:50:00|5470|5469|5503|5502|5503|5502|5452|5451|1809313
1603130100000|2020-10-19 17:55:00|5504|5503|5563|5562|5568|5567|5500|5499|1453392
1603130400000|2020-10-19 18:00:00|5562|5561|5545|5544|5562|5561|5511|5510|671836
1603130700000|2020-10-19 18:05:00|5546|5545|5548|5547|5569|5568|5541|5540|568049
1603131000000|2020-10-19 18:10:00|5547|5546|5543|5542|5549|5548|5532|5531|450819
1603131300000|2020-10-19 18:15:00|5542|5541|5527|5526|5553|5552|5527|5526|275687
1603131600000|2020-10-19 18:20:00|5528|5527|5513|5512|5530|5530|5509|5508|356522
1603131900000|2020-10-19 18:25:00|5512|5511|5503|5502|5517|5516|5501|5500|663159
1603132200000|2020-10-19 18:30:00|5502|5501|5480|5479|5503|5502|5475|5474|430567
1603132500000|2020-10-19 18:35:00|5481|5480|5475|5474|5489|5488|5475|5474|276260
1603132800000|2020-10-19 18:40:00|5476|5475|5465|5464|5478|5477|5463|5462|356759
1603133100000|2020-10-19 18:45:00|5464|5463|5450|5449|5464|5463|5449|5448|405205
1603133400000|2020-10-19 18:50:00|5451|5450|5452|5451|5459|5458|5447|5446|337924
1603133700000|2020-10-19 18:55:00|5453|5452|5439|5438|5459|5458|5438|5437|312866
1603134000000|2020-10-19 19:00:00|5440|5439|5434|5433|5441|5440|5424|5423|361973
1603134300000|2020-10-19 19:05:00|5435|5434|5436|5435|5437|5436|5425|5425|202341
1603134600000|2020-10-19 19:10:00|5437|5436|5442|5441|5445|5444|5431|5430|390488
1603134900000|2020-10-19 19:15:00|5441|5440|5437|5436|5445|5444|5435|5434|373626
1603135200000|2020-10-19 19:20:00|5436|5435|5436|5435|5447|5446|5432|5431|363720
1603135500000|2020-10-19 19:25:00|5435|5434|5453|5452|5455|5454|5435|5434|487835
1603135800000|2020-10-19 19:30:00|5454|5453|5456|5455|5469|5468|5452|5452|481877
1603136100000|2020-10-19 19:35:00|5457|5456|5473|5472|5475|5474|5456|5455|501532
1603136400000|2020-10-19 19:40:00|5472|5471|5456|5455|5476|5475|5454|5453|555799
1603136700000|2020-10-19 19:45:00|5457|5456|5464|5463|5467|5466|5454|5453|718890
1603137000000|2020-10-19 19:50:00|5463|5462|5450|5450|5463|5462|5448|5447|1233186
1603137300000|2020-10-19 19:55:00|5453|5452|5461|5460|5466|5465|5453|5452|1678251
1603137600000|2020-10-19 20:00:00|5459|5458|5466|5459|5470|5466|5458|5450|111106
1603137900000|2020-10-19 20:05:00|5464|5461|5466|5459|5466|5461|5462|5459|1685
1603138200000|2020-10-19 20:10:00|5468|5465|5468|5460|5468|5465|5468|5459|3263
1603138500000|2020-10-19 20:15:00||5464||5464||5464||5464|975
1603138800000|2020-10-19 20:20:00|5467|5460|5468|5460|5468|5460|5464|5460|793
1603139100000|2020-10-19 20:25:00|5467|5459|5468|5460|5468|5460|5466|5455|2878
1603139400000|2020-10-19 20:30:00|5470|5464|5484|5475|5489|5481|5470|5460|9370
1603139700000|2020-10-19 20:35:00|5475|5471|5483|5463|5483|5471|5475|5459|310
1603140000000|2020-10-19 20:40:00|5480|5464|5487|5473|5487|5473|5480|5464|1038
1603140300000|2020-10-19 20:45:00|5486|5480|5487|5480|5487|5480|5486|5480|959
1603140600000|2020-10-19 20:50:00|5488|5479|5497|5489|5499|5489|5488|5479|4106
1603140900000|2020-10-19 20:55:00|5494|5491|5490|5489|5496|5491|5490|5489|2135
1603141200000|2020-10-19 21:00:00|5489|5479|5489|5479|5489|5479|5489|5479|721
1603141500000|2020-10-19 21:05:00|||||||||766
1603141800000|2020-10-19 21:10:00|5488|5482|5488|5479|5489|5482|5485|5479|575
1603142100000|2020-10-19 21:15:00|||||||||595
1603142400000|2020-10-19 21:20:00|5489|5481|5496|5493|5496|5493|5489|5481|2690
1603142700000|2020-10-19 21:25:00|5498|5500|5517|5501|5525|5505|5498|5493|4120
1603143000000|2020-10-19 21:30:00|5516||5505||5516||5505||1271
1603143300000|2020-10-19 21:35:00|5502|5505|5510|5505|5510|5505|5502|5505|1317
1603143600000|2020-10-19 21:40:00|5516|5510|5520|5516|5520|5516|5516|5510|1819
1603143900000|2020-10-19 21:45:00|5519|5510|5519|5510|5519|5516|5513|5510|2134
1603144200000|2020-10-19 21:50:00|5510|5506|5505|5480|5510|5506|5505|5479|1348
1603144500000|2020-10-19 21:55:00|5506|5490|5506|5485|5506|5500|5505|5481|767
1603144800000|2020-10-19 22:00:00|5510|5481|5517|5500|5519|5500|5510|5481|2197
1603145100000|2020-10-19 22:05:00|5516|5481|5514|5491|5517|5491|5514|5481|605
1603145400000|2020-10-19 22:10:00|5515|5502|5513|5510|5517|5514|5510|5483|2540
1603145700000|2020-10-19 22:15:00|5505|5500|5516|5500|5517|5500|5505|5500|1510
1603146000000|2020-10-19 22:20:00|5508||5508||5508||5508||28
1603146300000|2020-10-19 22:25:00|5516|5504|5506|5504|5516|5504|5506|5504|284
1603146600000|2020-10-19 22:30:00|5510|5500|5510|5500|5510|5500|5510|5500|1115
1603146900000|2020-10-19 22:35:00|5500|5483|5508|5486|5510|5486|5500|5483|198
1603147200000|2020-10-19 22:40:00|5500||5500||5500||5500||95
1603147500000|2020-10-19 22:45:00|5509|5499|5500|5486|5509|5499|5500|5486|473
1603148100000|2020-10-19 22:55:00|5509|5500|5502|5490|5509|5500|5502|5490|610
1603148400000|2020-10-19 23:00:00|5499|5491|5509|5498|5509|5498|5498|5491|368
1603148700000|2020-10-19 23:05:00|5507||5506||5507||5506||220
1603149000000|2020-10-19 23:10:00||5491||5491||5491||5491|0
1603149300000|2020-10-19 23:15:00|5509|5500|5509|5506|5509|5507|5507|5491|835
1603149600000|2020-10-19 23:20:00|5506|5507|5506|5491|5506|5507|5506|5491|425
1603149900000|2020-10-19 23:25:00|5497|5492|5497|5490|5497|5492|5497|5488|584
1603150200000|2020-10-19 23:30:00|5498|5497|5498|5497|5498|5497|5498|5490|867
1603150500000|2020-10-19 23:35:00|5506|5492|5515|5510|5515|5510|5506|5492|2795
1603150800000|2020-10-19 23:40:00|5517|5517|5515|5497|5517|5517|5515|5495|1377
1603151100000|2020-10-19 23:45:00|5510|5495|5507|5500|5510|5500|5507|5495|906
1603151400000|2020-10-19 23:50:00|5510|5507|5532|5525|5535|5531|5510|5500|10539
1603151700000|2020-10-19 23:55:00|5535|5510|5520|5501|5535|5515|5515|5500|6064
1603180800000|2020-10-20 08:00:00|5511|5469|5512|5491|5512|5491|5501|5469|525
1603181100000|2020-10-20 08:05:00|5511|5492|5510|5492|5511|5492|5510|5492|237
1603181400000|2020-10-20 08:10:00|5511|5496|5502|5492|5511|5496|5502|5492|266
1603181700000|2020-10-20 08:15:00|||||||||8
1603182000000|2020-10-20 08:20:00|||||||||20
1603182300000|2020-10-20 08:25:00|5499||5499||5499||5499||11
1603182600000|2020-10-20 08:30:00|5497|5490|5497|5490|5497|5490|5497|5490|182
1603182900000|2020-10-20 08:35:00|||||||||501
1603183200000|2020-10-20 08:40:00|||||||||8
1603183500000|2020-10-20 08:45:00||5480||5481||5481||5480|140
1603183800000|2020-10-20 08:50:00|||||||||86
1603184100000|2020-10-20 08:55:00||5473||5479||5479||5473|50
1603184400000|2020-10-20 09:00:00||5476||5481||5481||5474|0
1603184700000|2020-10-20 09:05:00|||||||||33
1603185000000|2020-10-20 09:10:00||5482||5486||5486||5482|20
1603185300000|2020-10-20 09:15:00|5496|5490|5496|5490|5496|5490|5496|5490|10
1603185600000|2020-10-20 09:20:00||5486||5485||5486||5485|290
1603185900000|2020-10-20 09:25:00||5486||5486||5486||5486|10
1603186200000|2020-10-20 09:30:00|5495||5493||5495||5493||0
1603186500000|2020-10-20 09:35:00|5492||5492||5492||5492||0
1603187100000|2020-10-20 09:45:00|5490||5490||5490||5490||300
1603187700000|2020-10-20 09:55:00|||||||||19
1603188000000|2020-10-20 10:00:00|5489|5487|5490|5486|5490|5489|5489|5486|321
1603188300000|2020-10-20 10:05:00|5492|5490|5496|5486|5496|5494|5492|5486|3204
1603188600000|2020-10-20 10:10:00||5490||5490||5490||5490|2
1603188900000|2020-10-20 10:15:00|5493||5496||5496||5493||306
1603189200000|2020-10-20 10:20:00|||||||||151
1603189500000|2020-10-20 10:25:00|5499||5497||5499||5497||1333
1603189800000|2020-10-20 10:30:00|5499||5499||5499||5499||30
1603190100000|2020-10-20 10:35:00|5502|5496|5502|5490|5502|5496|5499|5490|2572
1603190400000|2020-10-20 10:40:00||5499||5490||5499||5490|878
1603191000000|2020-10-20 10:50:00||5491||5496||5496||5490|50
1603191600000|2020-10-20 11:00:00|5500|5499|5499|5497|5502|5500|5498|5497|4543
1603191900000|2020-10-20 11:05:00|5502|5496|5502|5499|5502|5499|5502|5496|848
1603192200000|2020-10-20 11:10:00|5501|5500|5502|5496|5502|5500|5501|5496|1301
1603192500000|2020-10-20 11:15:00|5497|5493|5502|5500|5502|5500|5496|5490|1012
1603192800000|2020-10-20 11:20:00|5500|5495|5500|5496|5500|5498|5497|5493|1683
1603193100000|2020-10-20 11:25:00||5495||5495||5499||5495|169
1603193400000|2020-10-20 11:30:00|5499||5499||5499||5499||460
1603193700000|2020-10-20 11:35:00|5500||5500||5500||5496||172
1603194000000|2020-10-20 11:40:00|5502|5493|5502|5495|5502|5495|5502|5493|1622
1603194300000|2020-10-20 11:45:00|5507|5498|5509|5495|5509|5499|5500|5495|2030
1603194600000|2020-10-20 11:50:00|5508|5502|5508|5500|5509|5504|5497|5493|2436
1603194900000|2020-10-20 11:55:00|5504|5495|5499|5492|5508|5495|5498|5490|2726
1603195200000|2020-10-20 12:00:00|5498|5490|5470|5469|5499|5490|5470|5469|10596
1603195500000|2020-10-20 12:05:00|5465|5463|5483|5475|5483|5475|5465|5462|4039
1603195800000|2020-10-20 12:10:00|5482|5476|5483|5473|5483|5476|5480|5471|1679
1603196100000|2020-10-20 12:15:00|5482|5475|5479|5474|5482|5475|5479|5471|539
1603196400000|2020-10-20 12:20:00|5482|5473|5468|5461|5482|5473|5465|5460|3979
1603196700000|2020-10-20 12:25:00|5467|5465|5468|5463|5470|5466|5465|5460|2390
1603197000000|2020-10-20 12:30:00|5470|5461|5482|5465|5482|5472|5470|5461|2414
1603197300000|2020-10-20 12:35:00|5479|5469|5478|5470|5482|5478|5478|5465|4254
1603197600000|2020-10-20 12:40:00|5480|5475|5478|5470|5480|5478|5474|5466|1733
1603197900000|2020-10-20 12:45:00|5477|5471|5479|5478|5479|5478|5477|5470|53
1603198200000|2020-10-20 12:50:00|5482|5479|5482|5480|5482|5480|5480|5478|1268
1603198500000|2020-10-20 12:55:00|5475|5478|5482|5470|5482|5478|5475|5470|2413
1603198800000|2020-10-20 13:00:00|5481|5478|5481|5473|5481|5478|5476|5470|731
1603199100000|2020-10-20 13:05:00|5480|5480|5495|5478|5495|5480|5479|5473|3182
1603199400000|2020-10-20 13:10:00|5486|5480|5490|5478|5490|5480|5486|5478|74
1603199700000|2020-10-20 13:15:00|5486|5475|5490|5476|5492|5476|5484|5475|267
1603200000000|2020-10-20 13:20:00|5489|5483|5482|5478|5489|5483|5482|5476|89
1603200300000|2020-10-20 13:25:00|5481|5480|5460|5455|5482|5480|5460|5455|14106
1603200600000|2020-10-20 13:30:00|5459|5459|5425|5423|5472|5469|5409|5407|589418
1603200900000|2020-10-20 13:35:00|5426|5424|5398|5397|5429|5428|5396|5395|461176
1603201200000|2020-10-20 13:40:00|5399|5398|5415|5414|5428|5426|5395|5394|303824
1603201500000|2020-10-20 13:45:00|5416|5415|5387|5386|5416|5415|5386|5385|292486
1603201800000|2020-10-20 13:50:00|5388|5387|5379|5378|5391|5390|5377|5376|244875
1603202100000|2020-10-20 13:55:00|5378|5377|5403|5402|5404|5403|5374|5373|260455
1603202400000|2020-10-20 14:00:00|5402|5401|5403|5402|5404|5403|5392|5391|193725
1603202700000|2020-10-20 14:05:00|5404|5403|5411|5410|5418|5417|5403|5402|231133
1603203000000|2020-10-20 14:10:00|5410|5409|5410|5409|5418|5417|5406|5405|311970
1603203300000|2020-10-20 14:15:00|5409|5408|5394|5393|5409|5408|5391|5390|246502
1603203600000|2020-10-20 14:20:00|5395|5394|5403|5402|5411|5410|5395|5394|181358
1603203900000|2020-10-20 14:25:00|5404|5403|5404|5403|5409|5408|5402|5401|161718
1603204200000|2020-10-20 14:30:00|5403|5402|5403|5402|5413|5412|5403|5402|143394
1603204500000|2020-10-20 14:35:00|5402|5401|5410|5409|5412|5411|5399|5398|167903
1603204800000|2020-10-20 14:40:00|5411|5410|5414|5413|5417|5416|5408|5407|178116
1603205100000|2020-10-20 14:45:00|5415|5414|5418|5417|5422|5421|5411|5410|170891
1603205400000|2020-10-20 14:50:00|5417|5418|5416|5415|5426|5425|5415|5414|135842
1603205700000|2020-10-20 14:55:00|5417|5416|5404|5403|5418|5417|5404|5403|249889
1603206000000|2020-10-20 15:00:00|5403|5402|5385|5384|5408|5407|5382|5381|262239
1603206300000|2020-10-20 15:05:00|5384|5383|5396|5395|5397|5396|5382|5381|133795
1603206600000|2020-10-20 15:10:00|5395|5394|5398|5397|5405|5404|5395|5394|133025
1603206900000|2020-10-20 15:15:00|5399|5398|5401|5400|5401|5400|5396|5395|84838
1603207200000|2020-10-20 15:20:00|5400|5399|5400|5399|5403|5402|5389|5388|162281
1603207500000|2020-10-20 15:25:00|5401|5400|5388|5387|5402|5401|5386|5385|161669
1603207800000|2020-10-20 15:30:00|5389|5388|5376|5375|5389|5388|5374|5373|337048
1603208100000|2020-10-20 15:35:00|5375|5374|5379|5378|5381|5380|5375|5374|120932
1603208400000|2020-10-20 15:40:00|5380|5379|5375|5374|5381|5380|5367|5366|161009
1603208700000|2020-10-20 15:45:00|5376|5375|5373|5372|5381|5380|5373|5372|185653
1603209000000|2020-10-20 15:50:00|5374|5373|5375|5374|5377|5376|5372|5371|116929
1603209300000|2020-10-20 15:55:00|5374|5373|5377|5376|5380|5379|5372|5371|83176
1603209600000|2020-10-20 16:00:00|5378|5377|5383|5382|5384|5383|5376|5375|93665
1603209900000|2020-10-20 16:05:00|5384|5383|5372|5371|5385|5384|5371|5370|104008
1603210200000|2020-10-20 16:10:00|5373|5372|5374|5373|5375|5374|5371|5370|80311
1603210500000|2020-10-20 16:15:00|5375|5374|5366|5365|5375|5374|5366|5365|97727
1603210800000|2020-10-20 16:20:00|5367|5366|5367|5366|5368|5368|5363|5362|122552
1603211100000|2020-10-20 16:25:00|5368|5367|5366|5365|5368|5367|5363|5362|84826
1603211400000|2020-10-20 16:30:00|5367|5366|5383|5383|5388|5387|5365|5364|199461
1603211700000|2020-10-20 16:35:00|5384|5382|5377|5376|5389|5388|5373|5372|130178
1603212000000|2020-10-20 16:40:00|5375|5374|5386|5385|5389|5388|5374|5373|82900
1603212300000|2020-10-20 16:45:00|5387|5386|5393|5392|5393|5392|5382|5381|132192
1603212600000|2020-10-20 16:50:00|5392|5391|5387|5386|5393|5392|5385|5384|67121
1603212900000|2020-10-20 16:55:00|5386|5385|5387|5386|5387|5386|5378|5377|100452
1603213200000|2020-10-20 17:00:00|5386|5385|5387|5386|5390|5389|5384|5383|94839
1603213500000|2020-10-20 17:05:00|5386|5385|5388|5387|5395|5394|5386|5385|98126
1603213800000|2020-10-20 17:10:00|5389|5388|5392|5391|5395|5394|5384|5383|151665
1603214100000|2020-10-20 17:15:00|5393|5392|5390|5389|5396|5395|5389|5388|91235
1603214400000|2020-10-20 17:20:00|5389|5388|5392|5391|5393|5392|5386|5385|99124
1603214700000|2020-10-20 17:25:00|5391|5390|5393|5392|5395|5394|5390|5389|119256
1603215000000|2020-10-20 17:30:00|5394|5393|5390|5389|5394|5393|5389|5388|95255
1603215300000|2020-10-20 17:35:00|5389|5388|5400|5399|5400|5399|5388|5387|92813
1603215600000|2020-10-20 17:40:00|5401|5400|5393|5392|5403|5402|5388|5387|150666
1603215900000|2020-10-20 17:45:00|5392|5391|5395|5394|5396|5395|5391|5390|58526
1603216200000|2020-10-20 17:50:00|5394|5393|5389|5388|5395|5394|5389|5388|97017
1603216500000|2020-10-20 17:55:00|5390|5389|5378|5377|5390|5389|5372|5371|172158
1603216800000|2020-10-20 18:00:00|5379|5378|5373|5372|5380|5379|5373|5372|86964
1603217100000|2020-10-20 18:05:00|5374|5373|5377|5376|5378|5377|5367|5366|167202
1603217400000|2020-10-20 18:10:00|5376|5375|5380|5379|5383|5382|5375|5374|120881
1603217700000|2020-10-20 18:15:00|5381|5380|5389|5388|5389|5388|5378|5377|151545
1603218000000|2020-10-20 18:20:00|5388|5387|5378|5377|5389|5388|5376|5375|149132
1603218300000|2020-10-20 18:25:00|5377|5376|5376|5375|5382|5381|5375|5374|107761
1603218600000|2020-10-20 18:30:00|5377|5376|5380|5379|5382|5381|5375|5374|79169
1603218900000|2020-10-20 18:35:00|5381|5380|5380|5379|5381|5380|5373|5372|128518
1603219200000|2020-10-20 18:40:00|5379|5378|5384|5383|5387|5386|5377|5376|102591
1603219500000|2020-10-20 18:45:00|5383|5382|5374|5373|5383|5382|5372|5371|114467
1603219800000|2020-10-20 18:50:00|5373|5372|5373|5372|5376|5375|5369|5368|110249
1603220100000|2020-10-20 18:55:00|5374|5373|5375|5374|5378|5377|5373|5372|133133
1603220400000|2020-10-20 19:00:00|5376|5375|5382|5381|5384|5383|5374|5373|127178
1603220700000|2020-10-20 19:05:00|5383|5382|5358|5357|5384|5383|5355|5354|246476
1603221000000|2020-10-20 19:10:00|5359|5358|5342|5341|5359|5358|5336|5335|377034
1603221300000|2020-10-20 19:15:00|5341|5340|5342|5341|5346|5345|5327|5326|268419
1603221600000|2020-10-20 19:20:00|5341|5340|5341|5340|5353|5352|5333|5332|353669
1603221900000|2020-10-20 19:25:00|5340|5339|5351|5350|5353|5352|5336|5335|145626
1603222200000|2020-10-20 19:30:00|5350|5349|5345|5344|5355|5354|5340|5339|183711
1603222500000|2020-10-20 19:35:00|5344|5343|5347|5347|5349|5348|5334|5333|239394
1603222800000|2020-10-20 19:40:00|5348|5348|5366|5365|5367|5366|5348|5347|295561
1603223100000|2020-10-20 19:45:00|5365|5366|5357|5356|5370|5369|5354|5353|304443
1603223400000|2020-10-20 19:50:00|5356|5355|5364|5363|5371|5370|5353|5352|542609
1603223700000|2020-10-20 19:55:00|5363|5362|5343|5342|5366|5365|5343|5342|999262
1603224000000|2020-10-20 20:00:00|5365|5341|5343|5331|5366|5341|5331|5325|13261
1603224300000|2020-10-20 20:05:00|5341|5335|5343|5336|5350|5340|5341|5335|1681
1603224600000|2020-10-20 20:10:00|5342|5339|5341|5336|5342|5339|5340|5335|1469
1603224900000|2020-10-20 20:15:00|5340|5337|5338|5333|5341|5337|5337|5333|3450
1603225200000|2020-10-20 20:20:00|5340|5334|5341|5338|5342|5340|5340|5334|2076
1603225500000|2020-10-20 20:25:00|5342|5340|5343|5338|5343|5340|5339|5338|1451
1603225800000|2020-10-20 20:30:00|5338|5339|5343|5334|5343|5339|5338|5334|5706
1603226100000|2020-10-20 20:35:00|5342|5335|5313|5310|5343|5335|5313|5310|9851
1603226400000|2020-10-20 20:40:00|5332|5320|5328|5310|5332|5320|5324|5310|2326
1603226700000|2020-10-20 20:45:00|5325|5320|5340|5329|5343|5329|5325|5310|8469
1603227000000|2020-10-20 20:50:00|5339|5331|5343|5340|5343|5340|5335|5331|3317
1603227300000|2020-10-20 20:55:00|5340|5341|5339|5337|5340|5341|5339|5335|3610
1603227600000|2020-10-20 21:00:00|5340|5336|5340|5336|5340|5336|5340|5336|1084
1603227900000|2020-10-20 21:05:00|5339|5335|5335|5331|5344|5335|5335|5331|935
1603228200000|2020-10-20 21:10:00|5339|5335|5338|5333|5339|5335|5335|5331|351
1603228500000|2020-10-20 21:15:00|5339|5335|5339|5335|5339|5336|5333|5331|1216
1603228800000|2020-10-20 21:20:00|5335|5331|5339|5332|5339|5335|5335|5331|2892
1603229100000|2020-10-20 21:25:00|5335|5331|5338|5332|5338|5332|5335|5331|1736
1603229400000|2020-10-20 21:30:00|5333|5333|5338|5333|5338|5333|5333|5332|785
1603229700000|2020-10-20 21:35:00||5334||5335||5336||5334|152
1603230000000|2020-10-20 21:40:00|||||||||260
1603230300000|2020-10-20 21:45:00|||||||||378
1603230600000|2020-10-20 21:50:00|5340||5338||5340||5338||1230
1603230900000|2020-10-20 21:55:00|5340|5340|5345|5336|5346|5340|5340|5335|1142
1603231200000|2020-10-20 22:00:00|5346|5351|5354|5337|5355|5351|5346|5336|3979
1603231500000|2020-10-20 22:05:00|5353|5340|5352|5350|5354|5350|5352|5340|410
1603231800000|2020-10-20 22:10:00|5350|5345|5352|5350|5352|5350|5350|5343|695
1603232100000|2020-10-20 22:15:00|5350|5345|5350|5345|5352|5346|5350|5345|2596
1603232400000|2020-10-20 22:20:00|5349||5349||5349||5349||159
1603232700000|2020-10-20 22:25:00|5348|5344|5339|5335|5348|5344|5339|5335|4762
1603233000000|2020-10-20 22:30:00|5348|5336|5342|5339|5348|5340|5342|5336|911
1603233300000|2020-10-20 22:35:00|5340|5340|5343|5342|5347|5342|5340|5339|1458
1603233600000|2020-10-20 22:40:00|5346|5343|5346|5343|5346|5343|5346|5343|325
1603233900000|2020-10-20 22:45:00|5352|5344|5350|5346|5352|5346|5346|5343|3937
1603234200000|2020-10-20 22:50:00|5349|5343|5349|5338|5349|5346|5340|5338|2489
1603234500000|2020-10-20 22:55:00|5350|5340|5360|5340|5360|5344|5350|5338|3577
1603234800000|2020-10-20 23:00:00|5368|5343|5369|5350|5370|5361|5361|5343|1796
1603235100000|2020-10-20 23:05:00||5348||5348||5348||5348|38
1603235400000|2020-10-20 23:10:00|5368|5350|5368|5351|5368|5351|5368|5350|57
1603235700000|2020-10-20 23:15:00|5367|5355|5367|5360|5367|5360|5367|5355|525
1603236000000|2020-10-20 23:20:00|||||||||180
1603236300000|2020-10-20 23:25:00|5360|5356|5360|5356|5360|5356|5360|5356|404
1603236600000|2020-10-20 23:30:00|5359||5359||5359||5359||254
1603236900000|2020-10-20 23:35:00|5360||5360||5360||5360||234
1603237200000|2020-10-20 23:40:00|||||||||647
1603237500000|2020-10-20 23:45:00|5358||5360||5360||5357||172
1603237800000|2020-10-20 23:50:00|5357|5357|5360|5356|5360|5357|5357|5356|1166
1603238100000|2020-10-20 23:55:00|5357|5358|5360|5355|5360|5359|5357|5355|1705
1603267200000|2020-10-21 08:00:00|5379|5357|5376|5369|5399|5369|5365|5357|1918
1603267500000|2020-10-21 08:05:00|5377|5371|5377|5365|5389|5371|5369|5365|2472
1603267800000|2020-10-21 08:10:00|5378|5369|5379|5369|5379|5369|5378|5369|22
1603268100000|2020-10-21 08:15:00|5378||5377||5379||5376||0
1603268400000|2020-10-21 08:20:00|5376|5367|5370|5357|5376|5367|5367|5357|3330
1603268700000|2020-10-21 08:25:00|5365|5358|5365|5358|5365|5360|5365|5358|171
1603269000000|2020-10-21 08:30:00|5370|5357|5377|5357|5377|5357|5370|5357|186
1603269300000|2020-10-21 08:35:00|5371||5371||5371||5369||0
1603269600000|2020-10-21 08:40:00|||||||||43
1603269900000|2020-10-21 08:45:00|5370|5359|5371|5359|5371|5359|5370|5359|157
1603270200000|2020-10-21 08:50:00|5370|5357|5370|5357|5377|5357|5370|5357|470
1603270500000|2020-10-21 08:55:00|5369|5353|5362|5341|5370|5355|5362|5340|2226
1603270800000|2020-10-21 09:00:00|5361|5346|5340|5330|5362|5346|5340|5330|786
1603271100000|2020-10-21 09:05:00|5345|5331|5349|5330|5350|5332|5345|5330|3786
1603271400000|2020-10-21 09:10:00|5348|5331|5340|5320|5350|5331|5339|5320|1
1603271700000|2020-10-21 09:15:00|5339|5330|5343|5330|5350|5330|5339|5330|418
1603272000000|2020-10-21 09:20:00|5350|5331|5350|5342|5350|5342|5346|5331|86
1603272300000|2020-10-21 09:25:00|5357|5343|5354|5336|5368|5347|5354|5320|1076
1603272600000|2020-10-21 09:30:00|5355|5320|5355|5320|5357|5337|5355|5320|360
1603272900000|2020-10-21 09:35:00|5356|5336|5366|5345|5368|5345|5356|5320|1225
1603273200000|2020-10-21 09:40:00|5368|5346|5368|5346|5368|5354|5360|5320|125
1603273500000|2020-10-21 09:45:00|5366|5347|5368|5354|5368|5354|5365|5347|20
1603273800000|2020-10-21 09:50:00|5367|5355|5367|5359|5379|5359|5366|5320|370
1603274100000|2020-10-21 09:55:00||5360||5361||5365||5360|373
1603274400000|2020-10-21 10:00:00|5368|5362|5370|5362|5379|5363|5367|5361|837
1603274700000|2020-10-21 10:05:00|5369|5363|5363|5360|5375|5363|5363|5360|347
1603275000000|2020-10-21 10:10:00|5369|5354|5354|5351|5375|5354|5354|5351|1142
1603275300000|2020-10-21 10:15:00||5342||5345||5345||5342|80
1603275600000|2020-10-21 10:20:00|5360|5346|5365|5355|5375|5355|5360|5346|1380
1603275900000|2020-10-21 10:25:00|5375|5349|5364|5349|5375|5349|5363|5348|300
1603276200000|2020-10-21 10:30:00|5366|5353|5353|5349|5369|5353|5353|5330|357
1603276500000|2020-10-21 10:35:00|5359|5345|5369|5353|5369|5353|5359|5330|649
1603276800000|2020-10-21 10:40:00|5366|5360|5365|5360|5369|5360|5365|5360|38
1603277100000|2020-10-21 10:45:00|5363|5361|5369|5361|5375|5361|5363|5361|360
1603277400000|2020-10-21 10:50:00|5368||5368||5368||5368||1
1603277700000|2020-10-21 10:55:00|5375||5375||5375||5375||0
1603278000000|2020-10-21 11:00:00|5367|5360|5366|5356|5375|5360|5363|5355|3707
1603278300000|2020-10-21 11:05:00|5365|5357|5363|5345|5366|5360|5360|5331|1361
1603278600000|2020-10-21 11:10:00|5343|5335|5361|5331|5363|5345|5343|5330|1442
1603278900000|2020-10-21 11:15:00|5349|5330|5345|5327|5361|5338|5339|5325|1355
1603279200000|2020-10-21 11:20:00|5359|5326|5359|5332|5359|5332|5345|5326|0
1603279500000|2020-10-21 11:25:00|5348|5331|5355|5339|5359|5353|5348|5325|5954
1603279800000|2020-10-21 11:30:00|5352|5332|5353|5330|5355|5333|5350|5330|3060
1603280100000|2020-10-21 11:35:00|5351|5331|5339|5323|5354|5331|5329|5320|2803
1603280400000|2020-10-21 11:40:00|5338|5325|5339|5326|5339|5326|5338|5325|10
1603280700000|2020-10-21 11:45:00|5337|5325|5333|5321|5339|5327|5330|5320|2457
1603281000000|2020-10-21 11:50:00|5329|5320|5333|5320|5333|5323|5326|5320|1412
1603281300000|2020-10-21 11:55:00||5321||5320||5330||5320|2253
1603281600000|2020-10-21 12:00:00|5329|5322|5331|5321|5350|5325|5325|5320|2254
1603281900000|2020-10-21 12:05:00|5330|5320|5324|5320|5330|5321|5321|5320|1897
1603282200000|2020-10-21 12:10:00|5329|5325|5329|5320|5329|5325|5325|5320|1568
1603282500000|2020-10-21 12:15:00|5331|5321|5334|5322|5349|5329|5331|5321|1741
1603282800000|2020-10-21 12:20:00|5335|5325|5335|5325|5350|5334|5335|5325|635
1603283100000|2020-10-21 12:25:00|5334|5327|5334|5327|5334|5327|5334|5327|1127
1603283400000|2020-10-21 12:30:00|5331||5333||5334||5331||1277
1603283700000|2020-10-21 12:35:00|5332|5330|5350|5335|5350|5335|5332|5330|2359
1603284000000|2020-10-21 12:40:00|5337|5330|5338|5327|5350|5331|5336|5327|1664
1603284300000|2020-10-21 12:45:00|5337|5330|5332|5325|5337|5330|5330|5325|1826
1603284600000|2020-10-21 12:50:00|5331|5326|5329|5320|5331|5327|5325|5320|1082
1603284900000|2020-10-21 12:55:00|5330|5321|5328|5323|5331|5323|5328|5321|1503
1603285200000|2020-10-21 13:00:00|5329|5321|5328|5321|5330|5323|5323|5318|6586
1603285500000|2020-10-21 13:05:00|5327|5322|5327|5322|5327|5322|5327|5322|1020
1603285800000|2020-10-21 13:10:00|5326|5326|5337|5330|5342|5338|5326|5323|4255
1603286100000|2020-10-21 13:15:00|5339|5331|5337|5333|5339|5336|5337|5331|602
1603286400000|2020-10-21 13:20:00||5332||5332||5332||5332|318
1603286700000|2020-10-21 13:25:00|5335|5325|5340|5310|5340|5329|5318|5310|12324
1603287000000|2020-10-21 13:30:00|5329|5314|5317|5315|5329|5320|5294|5293|856433
1603287300000|2020-10-21 13:35:00|5316|5316|5298|5297|5318|5317|5283|5282|272303
1603287600000|2020-10-21 13:40:00|5297|5296|5309|5308|5313|5312|5294|5293|182332
1603287900000|2020-10-21 13:45:00|5310|5309|5322|5321|5328|5327|5305|5304|245309
1603288200000|2020-10-21 13:50:00|5323|5322|5339|5338|5339|5338|5316|5315|135561
1603288500000|2020-10-21 13:55:00|5340|5339|5335|5334|5345|5344|5333|5332|193172
1603288800000|2020-10-21 14:00:00|5336|5335|5311|5310|5337|5336|5310|5309|242162
1603289100000|2020-10-21 14:05:00|5310|5309|5315|5314|5321|5320|5302|5301|271457
1603289400000|2020-10-21 14:10:00|5316|5315|5336|5335|5337|5336|5314|5313|145599
1603289700000|2020-10-21 14:15:00|5337|5336|5336|5335|5342|5341|5328|5327|119571
1603290000000|2020-10-21 14:20:00|5337|5336|5346|5345|5351|5350|5337|5336|151018
1603290300000|2020-10-21 14:25:00|5345|5344|5337|5336|5349|5348|5337|5336|144859
1603290600000|2020-10-21 14:30:00|5336|5335|5352|5352|5356|5355|5334|5333|141504
1603290900000|2020-10-21 14:35:00|5353|5353|5356|5355|5356|5355|5343|5342|152459
1603291200000|2020-10-21 14:40:00|5355|5354|5350|5349|5361|5360|5347|5346|130852
1603291500000|2020-10-21 14:45:00|5349|5348|5340|5339|5357|5356|5339|5338|169351
1603291800000|2020-10-21 14:50:00|5341|5340|5340|5339|5344|5343|5335|5334|106126
1603292100000|2020-10-21 14:55:00|5341|5340|5335|5335|5344|5343|5332|5331|90928
1603292400000|2020-10-21 15:00:00|5336|5334|5335|5334|5339|5339|5331|5330|88576
1603292700000|2020-10-21 15:05:00|5336|5335|5340|5339|5345|5344|5336|5335|97034
1603293000000|2020-10-21 15:10:00|5339|5338|5338|5337|5340|5339|5334|5333|128694
1603293300000|2020-10-21 15:15:00|5337|5336|5341|5340|5341|5340|5334|5333|273861
1603293600000|2020-10-21 15:20:00|5340|5339|5344|5343|5345|5344|5336|5335|101267
1603293900000|2020-10-21 15:25:00|5343|5342|5346|5345|5348|5347|5340|5339|123923
1603294200000|2020-10-21 15:30:00|5347|5346|5341|5340|5349|5348|5338|5337|119041
1603294500000|2020-10-21 15:35:00|5340|5339|5352|5351|5354|5353|5340|5339|126267
1603294800000|2020-10-21 15:40:00|5353|5352|5360|5359|5361|5360|5349|5348|123963
1603295100000|2020-10-21 15:45:00|5361|5360|5369|5368|5369|5368|5358|5357|73675
1603295400000|2020-10-21 15:50:00|5368|5367|5366|5365|5371|5370|5364|5363|65985
1603295700000|2020-10-21 15:55:00|5367|5366|5347|5346|5369|5368|5343|5342|154118
1603296000000|2020-10-21 16:00:00|5348|5347|5359|5358|5362|5361|5343|5342|85663
1603296300000|2020-10-21 16:05:00|5360|5359|5370|5369|5371|5370|5357|5356|71715
1603296600000|2020-10-21 16:10:00|5369|5368|5370|5369|5374|5373|5357|5356|78790
1603296900000|2020-10-21 16:15:00|5369|5368|5361|5360|5372|5371|5361|5360|52980
1603297200000|2020-10-21 16:20:00|5362|5361|5382|5381|5390|5389|5360|5359|220403
1603297500000|2020-10-21 16:25:00|5381|5380|5375|5374|5386|5385|5370|5369|94597
1603297800000|2020-10-21 16:30:00|5376|5375|5355|5354|5377|5376|5351|5350|105132
1603298100000|2020-10-21 16:35:00|5354|5353|5357|5356|5359|5358|5346|5345|69225
1603298400000|2020-10-21 16:40:00|5356|5355|5353|5352|5356|5355|5346|5345|71592
1603298700000|2020-10-21 16:45:00|5354|5353|5347|5346|5355|5354|5343|5342|55102
1603299000000|2020-10-21 16:50:00|5348|5347|5353|5352|5357|5356|5345|5344|58221
1603299300000|2020-10-21 16:55:00|5354|5353|5354|5353|5358|5357|5347|5346|70783
1603299600000|2020-10-21 17:00:00|5353|5352|5362|5361|5362|5361|5351|5350|60762
1603299900000|2020-10-21 17:05:00|5361|5360|5367|5366|5369|5368|5358|5357|83992
1603300200000|2020-10-21 17:10:00|5366|5365|5373|5372|5377|5376|5364|5363|69973
1603300500000|2020-10-21 17:15:00|5374|5373|5383|5382|5384|5383|5374|5373|92215
1603300800000|2020-10-21 17:20:00|5384|5383|5380|5379|5384|5383|5375|5374|78056
1603301100000|2020-10-21 17:25:00|5379|5378|5380|5379|5382|5381|5375|5374|55207
1603301400000|2020-10-21 17:30:00|5381|5380|5385|5384|5388|5387|5380|5379|83335
1603301700000|2020-10-21 17:35:00|5384|5383|5377|5376|5386|5385|5375|5374|73229
1603302000000|2020-10-21 17:40:00|5378|5377|5383|5382|5385|5384|5377|5376|67657
1603302300000|2020-10-21 17:45:00|5382|5381|5394|5393|5394|5393|5381|5380|114803
1603302600000|2020-10-21 17:50:00|5395|5394|5397|5396|5398|5397|5391|5390|130972
1603302900000|2020-10-21 17:55:00|5398|5397|5386|5385|5398|5397|5385|5384|111771
1603303200000|2020-10-21 18:00:00|5387|5386|5382|5381|5393|5392|5381|5380|100649
1603303500000|2020-10-21 18:05:00|5381|5380|5387|5386|5391|5390|5379|5378|102534
1603303800000|2020-10-21 18:10:00|5386|5385|5396|5395|5397|5396|5385|5384|104382
1603304100000|2020-10-21 18:15:00|5397|5396|5390|5389|5398|5397|5388|5387|90627
1603304400000|2020-10-21 18:20:00|5389|5388|5390|5389|5390|5389|5384|5383|64454
1603304700000|2020-10-21 18:25:00|5389|5388|5396|5395|5400|5399|5387|5386|147881
1603305000000|2020-10-21 18:30:00|5397|5396|5399|5398|5400|5399|5393|5392|83708
1603305300000|2020-10-21 18:35:00|5398|5397|5395|5394|5403|5402|5395|5394|164858
1603305600000|2020-10-21 18:40:00|5396|5395|5403|5402|5408|5407|5395|5394|82404
1603305900000|2020-10-21 18:45:00|5404|5403|5401|5400|5406|5405|5398|5397|80618
1603306200000|2020-10-21 18:50:00|5402|5401|5397|5396|5402|5401|5395|5394|77689
1603306500000|2020-10-21 18:55:00|5398|5397|5401|5400|5404|5403|5395|5394|98761
1603306800000|2020-10-21 19:00:00|5402|5401|5393|5392|5403|5402|5392|5391|84582
1603307100000|2020-10-21 19:05:00|5392|5391|5390|5389|5397|5396|5385|5384|125711
1603307400000|2020-10-21 19:10:00|5389|5388|5394|5393|5396|5395|5387|5386|92852
1603307700000|2020-10-21 19:15:00|5393|5392|5393|5392|5395|5394|5386|5385|88022
1603308000000|2020-10-21 19:20:00|5394|5393|5393|5392|5398|5397|5393|5392|102874
1603308300000|2020-10-21 19:25:00|5394|5393|5399|5398|5400|5399|5394|5393|97820
1603308600000|2020-10-21 19:30:00|5398|5397|5385|5384|5403|5402|5383|5382|184536
1603308900000|2020-10-21 19:35:00|5386|5385|5383|5382|5389|5388|5382|5381|140252
1603309200000|2020-10-21 19:40:00|5382|5381|5377|5376|5385|5384|5376|5375|175550
1603309500000|2020-10-21 19:45:00|5376|5375|5366|5365|5377|5376|5364|5363|223235
1603309800000|2020-10-21 19:50:00|5365|5364|5368|5367|5373|5372|5362|5361|293704
1603310100000|2020-10-21 19:55:00|5367|5366|5350|5348|5368|5367|5349|5348|797123
1603310400000|2020-10-21 20:00:00|5349|5350|5374|5353|5375|5362|5349|5350|2058309
1603310700000|2020-10-21 20:05:00|5375|5352|5371|5355|5375|5374|5370|5352|5033
1603311000000|2020-10-21 20:10:00|5375|5371|5379|5363|5380|5375|5375|5355|2041
1603311300000|2020-10-21 20:15:00|5371|5369|5368|5353|5379|5369|5350|5340|8383
1603311600000|2020-10-21 20:20:00||5354||5358||5358||5354|613
1603311900000|2020-10-21 20:25:00|5372||5372||5372||5372||203
1603312200000|2020-10-21 20:30:00|5374|5359|5370|5358|5374|5372|5370|5358|569
1603312500000|2020-10-21 20:35:00|5364|5356|5370|5355|5370|5356|5364|5355|896
1603312800000|2020-10-21 20:40:00|5369||5368||5369||5363||657
1603313100000|2020-10-21 20:45:00|5365|5352|5368|5351|5368|5352|5361|5351|1954
1603313400000|2020-10-21 20:50:00|5366|5352|5366|5352|5366|5352|5366|5352|7
1603313700000|2020-10-21 20:55:00|5365|5355|5367|5352|5368|5355|5365|5352|2110
1603314000000|2020-10-21 21:00:00|5365|5355|5365|5355|5365|5355|5365|5355|510
1603314300000|2020-10-21 21:05:00|||||||||353
1603314600000|2020-10-21 21:10:00|5368|5360|5364|5360|5368|5360|5364|5360|763
1603314900000|2020-10-21 21:15:00|||||||||473
1603315200000|2020-10-21 21:20:00|||||||||647
1603315500000|2020-10-21 21:25:00|5368|5362|5372|5366|5374|5368|5368|5360|3020
1603315800000|2020-10-21 21:30:00|5373|5368|5374|5368|5374|5368|5372|5368|158
1603316100000|2020-10-21 21:35:00|5373||5370||5373||5370||59
1603316400000|2020-10-21 21:40:00|5371|5370|5371|5368|5371|5370|5370|5368|432
1603316700000|2020-10-21 21:45:00|5373||5379||5380||5373||919
1603317000000|2020-10-21 21:50:00|5378|5365|5365|5361|5378|5366|5365|5360|2233
1603317300000|2020-10-21 21:55:00|5370|5353|5375|5362|5375|5362|5360|5353|3620
1603317600000|2020-10-21 22:00:00|5372||5370||5374||5365||273
1603317900000|2020-10-21 22:05:00|5367|5360|5360|5355|5367|5360|5360|5353|2787
1603318200000|2020-10-21 22:10:00||5354||5353||5354||5353|611
1603318800000|2020-10-21 22:20:00||5354||5354||5354||5354|360
1603319100000|2020-10-21 22:25:00|5375|5355|5370|5356|5375|5363|5370|5355|745
1603319400000|2020-10-21 22:30:00|5371|5370|5372|5361|5372|5370|5371|5356|2760
1603319700000|2020-10-21 22:35:00||5362||5362||5362||5362|108
1603320000000|2020-10-21 22:40:00|5371|5363|5372|5365|5372|5365|5370|5363|1504
1603320300000|2020-10-21 22:45:00|5373|5364|5369|5364|5373|5371|5369|5364|1508
1603320600000|2020-10-21 22:50:00|5373|5369|5373|5364|5373|5369|5373|5364|263
1603320900000|2020-10-21 22:55:00|5372|5367|5372|5369|5372|5370|5370|5367|1517
1603321200000|2020-10-21 23:00:00|5370|5367|5368|5365|5372|5370|5368|5364|3190
1603321500000|2020-10-21 23:05:00|5370|5366|5370|5366|5370|5366|5370|5366|0
1603321800000|2020-10-21 23:10:00|5369||5370||5370||5369||330
1603322100000|2020-10-21 23:15:00|5372||5372||5372||5372||133
1603322400000|2020-10-21 23:20:00|5373|5367|5370|5367|5373|5368|5370|5367|1072
1603322700000|2020-10-21 23:25:00|5371|5368|5371|5367|5371|5368|5371|5367|250
1603323000000|2020-10-21 23:30:00|5370|5368|5372|5365|5375|5372|5370|5365|5187
1603323300000|2020-10-21 23:35:00|5371|5364|5365|5343|5371|5364|5350|5336|22697
1603323600000|2020-10-21 23:40:00|5359|5350|5355|5344|5359|5350|5355|5343|2176
1603323900000|2020-10-21 23:45:00|5350|5336|5354|5335|5355|5345|5340|5325|2435
1603324200000|2020-10-21 23:50:00|5359|5336|5354|5340|5359|5342|5350|5336|797
1603324500000|2020-10-21 23:55:00|5353|5342|5352|5345|5353|5345|5344|5342|555
1603353600000|2020-10-22 08:00:00|5399|5301|5365|5306|5399|5325|5324|5276|639
1603353900000|2020-10-22 08:05:00|5367|5317|5367|5342|5368|5342|5329|5292|647
1603354200000|2020-10-22 08:10:00|5363|5331|5368|5345|5399|5351|5362|5312|100
1603354500000|2020-10-22 08:15:00|5369|5312|5366|5347|5399|5351|5358|5297|1348
1603354800000|2020-10-22 08:20:00|5365|5332|5365|5332|5366|5348|5362|5332|0
1603355100000|2020-10-22 08:25:00|5358|5340|5365|5350|5365|5351|5358|5332|186
1603355400000|2020-10-22 08:30:00||5351||5351||5352||5351|207
1603355700000|2020-10-22 08:35:00|5364|5352|5354|5331|5364|5352|5354|5331|1650
1603356000000|2020-10-22 08:40:00|5363|5340|5363|5344|5363|5345|5363|5331|174
1603356300000|2020-10-22 08:45:00|5362|5350|5363|5350|5363|5350|5362|5350|0
1603356600000|2020-10-22 08:50:00|5362|5331|5362|5350|5363|5350|5362|5331|31
1603356900000|2020-10-22 08:55:00|5360|5354|5363|5355|5363|5355|5360|5354|37
1603357200000|2020-10-22 09:00:00|5362||5363||5363||5362||100
1603357500000|2020-10-22 09:05:00|||||||||1
1603357800000|2020-10-22 09:10:00|||||||||84
1603358100000|2020-10-22 09:15:00|5362|5362|5363|5355|5363|5362|5362|5355|647
1603358400000|2020-10-22 09:20:00|||||||||36
1603358700000|2020-10-22 09:25:00|5361|5360|5361|5360|5361|5360|5361|5360|309
1603359000000|2020-10-22 09:30:00|5363|5355|5362|5355|5363|5355|5362|5355|1483
1603359300000|2020-10-22 09:35:00|5363|5360|5363|5360|5363|5360|5363|5360|715
1603359600000|2020-10-22 09:40:00|5364|5355|5368|5360|5368|5365|5364|5355|200
1603359900000|2020-10-22 09:45:00|5367|5361|5367|5360|5367|5361|5367|5360|7
1603360500000|2020-10-22 09:55:00|5368||5371||5371||5367||570
1603360800000|2020-10-22 10:00:00|5365|5361|5368|5360|5368|5361|5364|5360|402
1603361400000|2020-10-22 10:10:00|5370|5361|5369|5360|5370|5362|5368|5360|118
1603361700000|2020-10-22 10:15:00|5370||5376||5399||5370||970
1603362000000|2020-10-22 10:20:00|5377|5361|5382|5369|5399|5369|5377|5361|0
1603362300000|2020-10-22 10:25:00|5381|5367|5382|5369|5399|5369|5381|5363|366
1603362600000|2020-10-22 10:30:00|||||||||94
1603362900000|2020-10-22 10:35:00|5399|5370|5378|5369|5399|5370|5378|5369|1177
1603363200000|2020-10-22 10:40:00|5377||5378||5378||5377||0
1603363500000|2020-10-22 10:45:00|5377|5368|5377|5363|5377|5368|5377|5361|600
1603363800000|2020-10-22 10:50:00|5378|5364|5377|5363|5378|5375|5377|5363|560
1603364100000|2020-10-22 10:55:00|5375|5365|5374|5365|5378|5365|5374|5365|328
1603364400000|2020-10-22 11:00:00|5373|5366|5377|5365|5377|5375|5371|5363|2832
1603364700000|2020-10-22 11:05:00|5376|5367|5377|5365|5377|5368|5373|5363|635
1603365000000|2020-10-22 11:10:00|5376|5367|5377|5365|5377|5375|5374|5365|1165
1603365300000|2020-10-22 11:15:00|5375|5370|5378|5370|5378|5372|5372|5365|769
1603365600000|2020-10-22 11:20:00||5376||5370||5376||5366|1171
1603365900000|2020-10-22 11:25:00|5377|5366|5376|5370|5377|5370|5373|5365|2689
1603366200000|2020-10-22 11:30:00|5374|5366|5375|5366|5376|5366|5373|5365|1334
1603366500000|2020-10-22 11:35:00|5374|5367|5375|5368|5375|5373|5372|5367|1675
1603366800000|2020-10-22 11:40:00|5374|5370|5375|5373|5375|5373|5374|5370|59
1603367100000|2020-10-22 11:45:00|5377|5371|5378|5376|5378|5376|5376|5371|928
1603367400000|2020-10-22 11:50:00|5379|5372|5380|5372|5380|5379|5378|5372|1989
1603367700000|2020-10-22 11:55:00|5376|5371|5380|5371|5380|5371|5376|5371|1124
1603368000000|2020-10-22 12:00:00||5373||5371||5376||5371|811
1603368300000|2020-10-22 12:05:00|5379|5374|5375|5373|5380|5374|5371|5370|4330
1603368600000|2020-10-22 12:10:00|5380|5370|5380|5364|5380|5370|5372|5360|4969
1603368900000|2020-10-22 12:15:00|5378|5365|5370|5362|5378|5365|5368|5361|4166
1603369200000|2020-10-22 12:20:00|5368|5360|5369|5355|5370|5360|5367|5355|2201
1603369500000|2020-10-22 12:25:00|5368|5356|5368|5360|5368|5360|5368|5356|243
1603369800000|2020-10-22 12:30:00|5369|5361|5368|5356|5369|5362|5362|5352|9053
1603370100000|2020-10-22 12:35:00|5365|5355|5362|5353|5368|5362|5359|5352|1517
1603370400000|2020-10-22 12:40:00|5361|5354|5358|5352|5362|5360|5355|5350|4947
1603370700000|2020-10-22 12:45:00|5357|5353|5356|5354|5357|5355|5356|5353|394
1603371000000|2020-10-22 12:50:00|5355|5353|5361|5356|5362|5356|5355|5353|2644
1603371300000|2020-10-22 12:55:00|5360|5355|5360|5346|5360|5357|5348|5346|7309
1603371600000|2020-10-22 13:00:00|5352|5345|5359|5340|5361|5345|5344|5339|3651
1603371900000|2020-10-22 13:05:00|5342|5338|5350|5337|5359|5355|5341|5335|3858
1603372200000|2020-10-22 13:10:00|5349|5345|5344|5335|5349|5345|5337|5328|5139
1603372500000|2020-10-22 13:15:00|5345|5334|5340|5333|5345|5336|5337|5333|3387
1603372800000|2020-10-22 13:20:00|5339|5340|5349|5344|5349|5344|5339|5340|1343
1603373100000|2020-10-22 13:25:00|5343|5342|5323|5318|5343|5342|5316|5311|17137
1603373400000|2020-10-22 13:30:00|5339|5321|5336|5334|5339|5336|5309|5307|394584
1603373700000|2020-10-22 13:35:00|5335|5335|5319|5318|5339|5338|5316|5314|359311
1603374000000|2020-10-22 13:40:00|5321|5320|5344|5343|5344|5343|5317|5316|217685
1603374300000|2020-10-22 13:45:00|5346|5344|5334|5333|5347|5346|5333|5332|266228
1603374600000|2020-10-22 13:50:00|5333|5332|5349|5348|5351|5350|5331|5330|175402
1603374900000|2020-10-22 13:55:00|5348|5346|5377|5376|5377|5376|5347|5346|324216
1603375200000|2020-10-22 14:00:00|5376|5375|5361|5360|5385|5384|5361|5360|358273
1603375500000|2020-10-22 14:05:00|5362|5361|5343|5342|5362|5361|5337|5336|206295
1603375800000|2020-10-22 14:10:00|5344|5343|5351|5350|5359|5358|5343|5342|179061
1603376100000|2020-10-22 14:15:00|5350|5349|5359|5358|5360|5359|5349|5348|169712
1603376400000|2020-10-22 14:20:00|5358|5357|5333|5332|5359|5357|5332|5331|164855
1603376700000|2020-10-22 14:25:00|5332|5331|5333|5332|5338|5337|5327|5326|133270
1603377000000|2020-10-22 14:30:00|5334|5333|5312|5311|5334|5333|5310|5309|188434
1603377300000|2020-10-22 14:35:00|5311|5310|5322|5321|5329|5328|5308|5307|136603
1603377600000|2020-10-22 14:40:00|5321|5320|5318|5317|5325|5324|5316|5315|539508
1603377900000|2020-10-22 14:45:00|5319|5318|5332|5331|5338|5337|5318|5317|185339
1603378200000|2020-10-22 14:50:00|5333|5332|5341|5340|5356|5355|5323|5322|305821
1603378500000|2020-10-22 14:55:00|5340|5339|5345|5344|5348|5347|5338|5337|209440
1603378800000|2020-10-22 15:00:00|5344|5343|5351|5350|5353|5352|5343|5342|115906
1603379100000|2020-10-22 15:05:00|5350|5349|5346|5345|5355|5354|5343|5342|228709
1603379400000|2020-10-22 15:10:00|5347|5346|5369|5368|5369|5368|5347|5346|159423
1603379700000|2020-10-22 15:15:00|5370|5369|5368|5367|5373|5372|5365|5364|145739
1603380000000|2020-10-22 15:20:00|5367|5366|5373|5372|5378|5377|5365|5364|227795
1603380300000|2020-10-22 15:25:00|5372|5371|5380|5379|5380|5379|5369|5368|263011
1603380600000|2020-10-22 15:30:00|5381|5380|5373|5372|5387|5386|5372|5371|180046
1603380900000|2020-10-22 15:35:00|5372|5371|5377|5376|5385|5384|5369|5368|230272
1603381200000|2020-10-22 15:40:00|5378|5377|5379|5378|5384|5383|5369|5368|108447
1603381500000|2020-10-22 15:45:00|5378|5377|5381|5380|5383|5382|5375|5374|127852
1603381800000|2020-10-22 15:50:00|5382|5381|5380|5379|5387|5386|5379|5378|109480
1603382100000|2020-10-22 15:55:00|5381|5380|5374|5373|5381|5380|5372|5371|104050
1603382400000|2020-10-22 16:00:00|5373|5372|5366|5365|5378|5377|5361|5360|222769
1603382700000|2020-10-22 16:05:00|5367|5366|5376|5375|5378|5377|5366|5365|82263
1603383000000|2020-10-22 16:10:00|5377|5376|5378|5377|5380|5379|5373|5372|92093
1603383300000|2020-10-22 16:15:00|5379|5378|5385|5384|5388|5387|5379|5378|106766
1603383600000|2020-10-22 16:20:00|5386|5385|5380|5379|5388|5387|5377|5376|77144
1603383900000|2020-10-22 16:25:00|5381|5380|5380|5379|5383|5382|5378|5377|113213
1603384200000|2020-10-22 16:30:00|5381|5380|5375|5374|5381|5380|5373|5372|90343
1603384500000|2020-10-22 16:35:00|5374|5373|5376|5375|5377|5376|5373|5372|95693
1603384800000|2020-10-22 16:40:00|5377|5376|5382|5381|5382|5381|5372|5371|104132
1603385100000|2020-10-22 16:45:00|5383|5382|5385|5384|5387|5386|5379|5378|161180
1603385400000|2020-10-22 16:50:00|5384|5383|5380|5379|5387|5386|5379|5378|119778
1603385700000|2020-10-22 16:55:00|5381|5380|5387|5386|5389|5388|5380|5379|94660
1603386000000|2020-10-22 17:00:00|5386|5385|5388|5387|5391|5390|5385|5384|74180
1603386300000|2020-10-22 17:05:00|5389|5388|5398|5397|5398|5397|5386|5385|165318
1603386600000|2020-10-22 17:10:00|5397|5396|5403|5402|5406|5405|5394|5393|192080
1603386900000|2020-10-22 17:15:00|5402|5401|5399|5398|5405|5404|5398|5397|102261
1603387200000|2020-10-22 17:20:00|5398|5397|5397|5396|5400|5399|5397|5396|86578
1603387500000|2020-10-22 17:25:00|5398|5397|5400|5399|5402|5401|5396|5395|79401
1603387800000|2020-10-22 17:30:00|5401|5400|5401|5400|5404|5403|5398|5397|110648
1603388100000|2020-10-22 17:35:00|5402|5401|5407|5406|5413|5412|5401|5400|215522
1603388400000|2020-10-22 17:40:00|5406|5405|5409|5408|5414|5413|5401|5400|101478
1603388700000|2020-10-22 17:45:00|5408|5407|5409|5408|5410|5409|5403|5402|153830
1603389000000|2020-10-22 17:50:00|5410|5409|5413|5412|5417|5416|5405|5404|175480
1603389300000|2020-10-22 17:55:00|5412|5411|5413|5412|5417|5416|5411|5410|120125
1603389600000|2020-10-22 18:00:00|5414|5413|5419|5418|5419|5418|5413|5412|131652
1603389900000|2020-10-22 18:05:00|5420|5419|5414|5413|5421|5420|5411|5410|141038
1603390200000|2020-10-22 18:10:00|5413|5412|5412|5411|5415|5414|5411|5410|111111
1603390500000|2020-10-22 18:15:00|5413|5412|5417|5416|5421|5420|5412|5411|106877
1603390800000|2020-10-22 18:20:00|5418|5417|5414|5413|5418|5417|5412|5411|82426
1603391100000|2020-10-22 18:25:00|5413|5412|5410|5409|5415|5414|5407|5406|159941
1603391400000|2020-10-22 18:30:00|5411|5410|5409|5408|5411|5410|5407|5406|103878
1603391700000|2020-10-22 18:35:00|5410|5409|5409|5408|5413|5412|5404|5403|190739
1603392000000|2020-10-22 18:40:00|5408|5407|5412|5411|5414|5413|5407|5406|138471
1603392300000|2020-10-22 18:45:00|5411|5410|5407|5406|5414|5413|5405|5404|119527
1603392600000|2020-10-22 18:50:00|5408|5407|5407|5406|5410|5409|5404|5403|85105
1603392900000|2020-10-22 18:55:00|5408|5407|5403|5402|5409|5408|5402|5401|121166
1603393200000|2020-10-22 19:00:00|5404|5403|5396|5395|5405|5404|5395|5394|134374
1603393500000|2020-10-22 19:05:00|5395|5394|5384|5383|5395|5394|5384|5383|218306
1603393800000|2020-10-22 19:10:00|5385|5384|5388|5387|5388|5387|5383|5382|130539
1603394100000|2020-10-22 19:15:00|5387|5386|5385|5384|5390|5389|5385|5384|204413
1603394400000|2020-10-22 19:20:00|5386|5385|5400|5399|5402|5401|5385|5384|709680
1603394700000|2020-10-22 19:25:00|5399|5398|5405|5404|5406|5405|5398|5397|190806
1603395000000|2020-10-22 19:30:00|5406|5405|5416|5415|5416|5415|5405|5404|288173
1603395300000|2020-10-22 19:35:00|5417|5416|5416|5415|5423|5422|5416|5415|281712
1603395600000|2020-10-22 19:40:00|5417|5416|5410|5409|5417|5416|5407|5406|234429
1603395900000|2020-10-22 19:45:00|5411|5410|5413|5412|5421|5420|5408|5407|337127
1603396200000|2020-10-22 19:50:00|5412|5410|5403|5403|5414|5413|5395|5394|531492
1603396500000|2020-10-22 19:55:00|5401|5402|5400|5399|5406|5405|5381|5380|1545864
1603396800000|2020-10-22 20:00:00|5401|5398|4875|4869|5568|5545|4860|4850|4626359
1603397100000|2020-10-22 20:05:00|4872|4871|4939|4935|4960|4958|4871|4868|1375708
1603397400000|2020-10-22 20:10:00|4936|4936|4850|4843|4948|4943|4830|4827|1541084
1603397700000|2020-10-22 20:15:00|4848|4841|4813|4809|4860|4858|4802|4801|1129015
1603398000000|2020-10-22 20:20:00|4815|4814|4840|4838|4851|4849|4808|4805|554813
1603398300000|2020-10-22 20:25:00|4839|4837|4865|4858|4865|4863|4837|4833|362800
1603398600000|2020-10-22 20:30:00|4866|4861|4858|4855|4866|4864|4830|4825|290409
1603398900000|2020-10-22 20:35:00|4861|4857|4850|4845|4875|4870|4838|4835|283143
1603399200000|2020-10-22 20:40:00|4849|4846|4855|4850|4862|4860|4845|4844|166401
1603399500000|2020-10-22 20:45:00|4857|4852|4882|4880|4884|4882|4857|4852|207263
1603399800000|2020-10-22 20:50:00|4883|4882|4852|4851|4884|4883|4852|4851|157429
1603400100000|2020-10-22 20:55:00|4853|4852|4866|4862|4867|4863|4852|4852|103542
1603400400000|2020-10-22 21:00:00|4868|4865|4878|4875|4884|4881|4866|4865|206298
1603400700000|2020-10-22 21:05:00|4879|4878|4850|4849|4879|4878|4845|4842|183527
1603401000000|2020-10-22 21:10:00|4849|4847|4866|4864|4868|4865|4846|4845|59927
1603401300000|2020-10-22 21:15:00|4865|4863|4869|4865|4869|4867|4861|4859|58566
1603401600000|2020-10-22 21:20:00|4870|4870|4889|4886|4898|4895|4870|4865|206230
1603401900000|2020-10-22 21:25:00|4890|4887|4889|4884|4920|4915|4885|4882|221227
1603402200000|2020-10-22 21:30:00|4888|4885|4870|4869|4890|4885|4855|4851|146320
1603402500000|2020-10-22 21:35:00|4871|4870|4883|4882|4883|4882|4871|4870|33631
1603402800000|2020-10-22 21:40:00|4881|4880|4884|4882|4886|4884|4877|4876|40221
1603403100000|2020-10-22 21:45:00|4886|4883|4893|4890|4893|4890|4875|4872|63299
1603403400000|2020-10-22 21:50:00|4895|4891|4896|4892|4900|4897|4889|4888|74284
1603403700000|2020-10-22 21:55:00|4892|4890|4880|4875|4892|4890|4872|4870|54346
1603404000000|2020-10-22 22:00:00|4883|4878|4877|4876|4889|4885|4876|4875|27261
1603404300000|2020-10-22 22:05:00|4878|4877|4883|4882|4884|4882|4878|4877|15328
1603404600000|2020-10-22 22:10:00|4881|4880|4885|4883|4885|4883|4880|4878|16723
1603404900000|2020-10-22 22:15:00|4883|4882|4882|4881|4885|4885|4882|4880|13845
1603405200000|2020-10-22 22:20:00|4881|4880|4883|4882|4885|4884|4880|4876|17367
1603405500000|2020-10-22 22:25:00|4884|4883|4878|4877|4885|4883|4875|4874|63162
1603405800000|2020-10-22 22:30:00|4877|4876|4874|4872|4877|4876|4873|4872|40762
1603406100000|2020-10-22 22:35:00|4873|4873|4877|4874|4880|4878|4873|4872|16238
1603406400000|2020-10-22 22:40:00|4876|4872|4867|4863|4877|4872|4856|4855|55126
1603406700000|2020-10-22 22:45:00|4869|4864|4870|4869|4870|4869|4866|4864|7004
1603407000000|2020-10-22 22:50:00|4869|4868|4868|4867|4869|4868|4867|4865|10164
1603407300000|2020-10-22 22:55:00|4867|4865|4875|4870|4875|4872|4865|4860|12883
1603407600000|2020-10-22 23:00:00|4874|4871|4875|4871|4878|4876|4871|4870|23025
1603407900000|2020-10-22 23:05:00|4874|4872|4875|4873|4877|4875|4873|4872|7291
1603408200000|2020-10-22 23:10:00|4874|4874|4874|4871|4875|4874|4874|4870|14982
1603408500000|2020-10-22 23:15:00|4875|4872|4870|4869|4876|4875|4870|4869|19103
1603408800000|2020-10-22 23:20:00|4869|4868|4869|4865|4869|4868|4862|4860|16718
1603409100000|2020-10-22 23:25:00|4868|4867|4862|4860|4868|4867|4862|4860|12655
1603409400000|2020-10-22 23:30:00|4861|4861|4865|4864|4865|4864|4861|4860|7398
1603409700000|2020-10-22 23:35:00|4867|4863|4867|4865|4869|4867|4865|4863|14043
1603410000000|2020-10-22 23:40:00|4868|4866|4866|4863|4869|4868|4866|4863|17927
1603410300000|2020-10-22 23:45:00|4867|4864|4869|4865|4869|4866|4863|4862|20439
1603410600000|2020-10-22 23:50:00|4868|4866|4876|4875|4876|4875|4866|4865|36408
1603410900000|2020-10-22 23:55:00|4877|4876|4886|4885|4886|4885|4877|4875|49575
1603440000000|2020-10-23 08:00:00|4930|4920|4938|4937|4944|4937|4920|4914|65860
1603440300000|2020-10-23 08:05:00|4937|4936|4935|4928|4938|4936|4920|4914|13270
1603440600000|2020-10-23 08:10:00|4923|4929|4929|4921|4930|4929|4914|4910|23209
1603440900000|2020-10-23 08:15:00|4930|4922|4934|4925|4935|4925|4929|4922|2597
1603441200000|2020-10-23 08:20:00|4932|4926|4933|4926|4934|4930|4930|4926|2020
1603441500000|2020-10-23 08:25:00|4932|4927|4925|4923|4932|4927|4925|4923|5753
1603441800000|2020-10-23 08:30:00|4929|4920|4923|4919|4929|4922|4916|4915|13411
1603442100000|2020-10-23 08:35:00|4926|4920|4931|4926|4931|4927|4923|4918|5281
1603442400000|2020-10-23 08:40:00|4930|4929|4933|4930|4933|4931|4930|4929|2163
1603442700000|2020-10-23 08:45:00|4934|4929|4935|4933|4937|4933|4933|4929|3168
1603443000000|2020-10-23 08:50:00|4937|4934|4940|4937|4941|4937|4936|4932|14076
1603443300000|2020-10-23 08:55:00|4939||4939||4940||4938||6533
1603443600000|2020-10-23 09:00:00|4940|4940|4939|4935|4948|4940|4939|4932|14254
1603443900000|2020-10-23 09:05:00|4937|4936|4941|4939|4942|4939|4937|4936|2606
1603444200000|2020-10-23 09:10:00|4940|4936|4937|4935|4940|4936|4936|4932|2906
1603444500000|2020-10-23 09:15:00|4940|4937|4944|4937|4947|4937|4940|4937|8204
1603444800000|2020-10-23 09:20:00|4947|4938|4940|4937|4947|4943|4940|4937|7629
1603445100000|2020-10-23 09:25:00|4937|4936|4940|4937|4940|4937|4937|4932|5781
1603445400000|2020-10-23 09:30:00|4945|4936|4942|4936|4945|4942|4938|4936|7838
1603445700000|2020-10-23 09:35:00|4940|4937|4935|4922|4940|4937|4919|4918|16006
1603446000000|2020-10-23 09:40:00|4934|4923|4927|4920|4935|4927|4915|4915|18103
1603446300000|2020-10-23 09:45:00|4925|4915|4930|4917|4938|4935|4915|4913|17908
1603446600000|2020-10-23 09:50:00|4929|4920|4920|4916|4929|4920|4920|4916|4585
1603446900000|2020-10-23 09:55:00|4915|4914|4910|4903|4920|4914|4906|4901|20782
1603447200000|2020-10-23 10:00:00|4908|4901|4896|4882|4915|4910|4885|4881|48048
1603447500000|2020-10-23 10:05:00|4895|4885|4895|4885|4900|4888|4889|4885|5808
1603447800000|2020-10-23 10:10:00|4890|4887|4889|4885|4895|4890|4886|4882|13346
1603448100000|2020-10-23 10:15:00|4890|4886|4880|4878|4896|4887|4879|4878|28423
1603448400000|2020-10-23 10:20:00|4878|4879|4878|4871|4878|4879|4878|4871|18732
1603448700000|2020-10-23 10:25:00|4877|4870|4870|4862|4878|4871|4866|4862|16173
1603449000000|2020-10-23 10:30:00|4866|4861|4867|4862|4871|4870|4865|4860|15091
1603449300000|2020-10-23 10:35:00|4866|4863|4878|4871|4880|4876|4865|4863|13335
1603449600000|2020-10-23 10:40:00|4880|4872|4879|4875|4880|4877|4875|4872|4751
1603449900000|2020-10-23 10:45:00|4880|4876|4879|4876|4880|4879|4876|4875|11856
1603450200000|2020-10-23 10:50:00|4878|4877|4875|4870|4880|4878|4875|4870|9120
1603450500000|2020-10-23 10:55:00|4874|4871|4879|4871|4880|4874|4874|4870|3722
1603450800000|2020-10-23 11:00:00|4878|4875|4873|4870|4880|4880|4871|4870|41898
1603451100000|2020-10-23 11:05:00|4875|4873|4877|4876|4878|4877|4874|4870|9142
1603451400000|2020-10-23 11:10:00|4878|4877|4888|4885|4893|4890|4875|4875|36399
1603451700000|2020-10-23 11:15:00|4886|4880|4870|4869|4886|4880|4867|4865|62505
1603452000000|2020-10-23 11:20:00|4869|4868|4875|4867|4875|4869|4861|4860|77110
1603452300000|2020-10-23 11:25:00|4874|4868|4874|4873|4879|4877|4873|4868|12289
1603452600000|2020-10-23 11:30:00|4873|4872|4870|4869|4875|4873|4866|4865|35322
1603452900000|2020-10-23 11:35:00|4869|4868|4868|4866|4870|4870|4864|4862|33355
1603453200000|2020-10-23 11:40:00|4869|4868|4868|4866|4870|4870|4867|4865|18519
1603453500000|2020-10-23 11:45:00|4869|4867|4864|4860|4869|4867|4854|4852|49970
1603453800000|2020-10-23 11:50:00|4863|4858|4864|4862|4874|4870|4863|4858|22078
1603454100000|2020-10-23 11:55:00|4865|4865|4875|4872|4885|4884|4865|4865|45196
1603454400000|2020-10-23 12:00:00|4874|4868|4854|4853|4878|4870|4854|4852|62336
1603454700000|2020-10-23 12:05:00|4856|4854|4868|4867|4875|4871|4855|4854|27412
1603455000000|2020-10-23 12:10:00|4867|4866|4864|4863|4873|4871|4863|4860|40827
1603455300000|2020-10-23 12:15:00|4865|4864|4862|4860|4869|4865|4862|4860|20262
1603455600000|2020-10-23 12:20:00|4863|4859|4867|4866|4869|4868|4855|4854|38849
1603455900000|2020-10-23 12:25:00|4866|4867|4871|4868|4871|4870|4864|4861|63562
1603456200000|2020-10-23 12:30:00|4870|4867|4858|4857|4870|4868|4856|4855|58851
1603456500000|2020-10-23 12:35:00|4857|4856|4840|4839|4858|4856|4836|4835|173436
1603456800000|2020-10-23 12:40:00|4839|4838|4835|4834|4840|4839|4832|4830|63452
1603457100000|2020-10-23 12:45:00|4834|4833|4848|4847|4849|4847|4833|4832|46850
1603457400000|2020-10-23 12:50:00|4849|4848|4843|4841|4850|4849|4838|4837|35840
1603457700000|2020-10-23 12:55:00|4842|4842|4836|4835|4843|4842|4833|4832|59430
1603458000000|2020-10-23 13:00:00|4837|4834|4841|4840|4842|4841|4828|4827|91123
1603458300000|2020-10-23 13:05:00|4840|4839|4828|4826|4841|4839|4821|4820|148818
1603458600000|2020-10-23 13:10:00|4829|4827|4838|4837|4840|4839|4827|4826|78946
1603458900000|2020-10-23 13:15:00|4837|4836|4825|4824|4841|4840|4821|4820|127385
1603459200000|2020-10-23 13:20:00|4827|4825|4826|4825|4835|4834|4826|4824|66175
1603459500000|2020-10-23 13:25:00|4825|4824|4837|4835|4844|4842|4825|4824|133367
1603459800000|2020-10-23 13:30:00|4836|4834|4792|4791|4840|4839|4775|4774|6601541
1603460100000|2020-10-23 13:35:00|4793|4792|4825|4824|4828|4826|4767|4766|2166513
1603460400000|2020-10-23 13:40:00|4824|4823|4855|4854|4867|4866|4818|4817|1947092
1603460700000|2020-10-23 13:45:00|4854|4853|4833|4832|4854|4853|4827|4826|1264464
1603461000000|2020-10-23 13:50:00|4834|4833|4819|4818|4838|4837|4807|4806|1163791
1603461300000|2020-10-23 13:55:00|4818|4817|4817|4816|4829|4828|4810|4809|1162142
1603461600000|2020-10-23 14:00:00|4816|4815|4792|4791|4817|4816|4792|4791|1393136
1603461900000|2020-10-23 14:05:00|4791|4790|4811|4810|4820|4819|4791|4790|953272
1603462200000|2020-10-23 14:10:00|4812|4811|4797|4796|4818|4817|4797|4796|824921
1603462500000|2020-10-23 14:15:00|4796|4795|4804|4803|4809|4808|4791|4790|908216
1603462800000|2020-10-23 14:20:00|4803|4802|4812|4811|4817|4816|4801|4800|750733
1603463100000|2020-10-23 14:25:00|4813|4812|4813|4812|4820|4819|4807|4806|769625
1603463400000|2020-10-23 14:30:00|4812|4811|4802|4801|4812|4811|4800|4799|676249
1603463700000|2020-10-23 14:35:00|4803|4802|4798|4797|4803|4802|4796|4795|479009
1603464000000|2020-10-23 14:40:00|4797|4796|4794|4793|4798|4796|4794|4793|474094
1603464300000|2020-10-23 14:45:00|4793|4792|4791|4790|4793|4792|4789|4788|886845
1603464600000|2020-10-23 14:50:00|4790|4789|4780|4779|4790|4789|4780|4779|565218
1603464900000|2020-10-23 14:55:00|4779|4778|4789|4788|4789|4788|4778|4777|500734
1603465200000|2020-10-23 15:00:00|4790|4789|4786|4785|4791|4790|4782|4781|379315
1603465500000|2020-10-23 15:05:00|4785|4784|4795|4794|4800|4800|4785|4784|493544
1603465800000|2020-10-23 15:10:00|4796|4795|4819|4818|4819|4818|4796|4795|736901
1603466100000|2020-10-23 15:15:00|4818|4819|4802|4801|4818|4819|4801|4800|502347
1603466400000|2020-10-23 15:20:00|4801|4800|4786|4785|4805|4804|4786|4785|754239
1603466700000|2020-10-23 15:25:00|4787|4786|4790|4789|4790|4789|4783|4782|344975
1603467000000|2020-10-23 15:30:00|4789|4788|4791|4790|4794|4793|4786|4785|287337
1603467300000|2020-10-23 15:35:00|4790|4789|4795|4794|4795|4794|4789|4788|258335
1603467600000|2020-10-23 15:40:00|4794|4793|4796|4795|4798|4797|4794|4793|235604
1603467900000|2020-10-23 15:45:00|4795|4794|4781|4780|4795|4794|4781|4780|502332
1603468200000|2020-10-23 15:50:00|4780|4779|4783|4782|4784|4783|4780|4779|371472
1603468500000|2020-10-23 15:55:00|4784|4783|4788|4787|4788|4787|4783|4782|225879
1603468800000|2020-10-23 16:00:00|4787|4786|4792|4791|4792|4791|4784|4783|195288
1603469100000|2020-10-23 16:05:00|4793|4792|4800|4799|4800|4799|4793|4792|277357
1603469400000|2020-10-23 16:10:00|4801|4800|4804|4803|4809|4808|4800|4799|441448
1603469700000|2020-10-23 16:15:00|4803|4802|4801|4800|4806|4805|4797|4796|499708
1603470000000|2020-10-23 16:20:00|4800|4799|4800|4799|4804|4803|4792|4791|511416
1603470300000|2020-10-23 16:25:00|4801|4800|4813|4812|4813|4812|4801|4800|344143
1603470600000|2020-10-23 16:30:00|4814|4813|4807|4806|4818|4817|4807|4806|407201
1603470900000|2020-10-23 16:35:00|4806|4805|4822|4821|4825|4824|4806|4805|332555
1603471200000|2020-10-23 16:40:00|4823|4822|4818|4817|4827|4827|4816|4815|389272
1603471500000|2020-10-23 16:45:00|4817|4816|4802|4801|4817|4816|4801|4800|278389
1603471800000|2020-10-23 16:50:00|4801|4800|4803|4802|4809|4808|4801|4800|321632
1603472100000|2020-10-23 16:55:00|4804|4803|4795|4794|4805|4804|4792|4791|344590
1603472400000|2020-10-23 17:00:00|4794|4793|4798|4797|4799|4798|4793|4792|164114
1603472700000|2020-10-23 17:05:00|4797|4796|4801|4800|4803|4802|4797|4796|199529
1603473000000|2020-10-23 17:10:00|4800|4799|4800|4799|4801|4800|4799|4798|137931
1603473300000|2020-10-23 17:15:00|4801|4800|4804|4803|4805|4804|4801|4800|224067
1603473600000|2020-10-23 17:20:00|4803|4802|4810|4809|4810|4809|4803|4802|216689
1603473900000|2020-10-23 17:25:00|4809|4808|4806|4805|4810|4809|4806|4805|188235
1603474200000|2020-10-23 17:30:00|4807|4806|4807|4806|4809|4808|4807|4806|195445
1603474500000|2020-10-23 17:35:00|4808|4807|4810|4809|4810|4809|4808|4807|126761
1603474800000|2020-10-23 17:40:00|4811|4810|4803|4802|4812|4811|4801|4800|305344
1603475100000|2020-10-23 17:45:00|4802|4801|4804|4803|4804|4803|4802|4801|125807
1603475400000|2020-10-23 17:50:00|4803|4804|4803|4802|4805|4804|4803|4802|129251
1603475700000|2020-10-23 17:55:00|4804|4803|4803|4802|4805|4804|4803|4802|186024
1603476000000|2020-10-23 18:00:00|||||||||91463
1603476300000|2020-10-23 18:05:00|4804|4803|4802|4801|4806|4805|4801|4800|256627
1603476600000|2020-10-23 18:10:00|4801|4800|4804|4803|4805|4804|4798|4797|428724
1603476900000|2020-10-23 18:15:00|4805|4804|4806|4805|4808|4807|4804|4803|281893
1603477200000|2020-10-23 18:20:00|4805|4804|4807|4806|4808|4807|4805|4804|146208
1603477500000|2020-10-23 18:25:00|4808|4807|4807|4806|4809|4809|4807|4806|205744
1603477800000|2020-10-23 18:30:00|4806|4805|4804|4803|4808|4807|4804|4803|196035
1603478100000|2020-10-23 18:35:00|4803|4802|4803|4802|4804|4803|4800|4799|374940
1603478400000|2020-10-23 18:40:00|4802|4801|4801|4800|4802|4801|4798|4797|208935
1603478700000|2020-10-23 18:45:00|4800|4799|4800|4799|4800|4799|4800|4799|126576
1603479000000|2020-10-23 18:50:00|4801|4800|4798|4797|4801|4800|4798|4797|223252
1603479300000|2020-10-23 18:55:00|4799|4798|4796|4795|4799|4798|4796|4795|274224
1603479600000|2020-10-23 19:00:00|4797|4796|4795|4794|4798|4797|4795|4794|219907
1603479900000|2020-10-23 19:05:00|4794|4793|4801|4800|4801|4800|4794|4793|306802
1603480200000|2020-10-23 19:10:00|4800|4799|4807|4806|4807|4806|4799|4798|229858
1603480500000|2020-10-23 19:15:00|4808|4807|4806|4805|4808|4807|4805|4804|283551
1603480800000|2020-10-23 19:20:00|4807|4806|4808|4807|4809|4808|4804|4803|289197
1603481100000|2020-10-23 19:25:00|4807|4806|4802|4801|4807|4806|4802|4801|203533
1603481400000|2020-10-23 19:30:00|4801|4800|4802|4801|4802|4801|4801|4800|350458
1603481700000|2020-10-23 19:35:00|4803|4802|4802|4801|4803|4802|4801|4800|320092
1603482000000|2020-10-23 19:40:00|4803|4802|4803|4802|4804|4803|4803|4802|414206
1603482300000|2020-10-23 19:45:00|4804|4803|4806|4805|4808|4807|4804|4803|807357
1603482600000|2020-10-23 19:50:00|4807|4806|4816|4815|4816|4815|4803|4802|1741556
1603482900000|2020-10-23 19:55:00|4815|4814|4820|4819|4820|4819|4810|4809|2179309
1603483200000|2020-10-23 20:00:00|4819|4818|4809|4806|4819|4818|4809|4806|4527862
1603483500000|2020-10-23 20:05:00|4808|4807|4810|4809|4813|4810|4808|4806|4723
1603483800000|2020-10-23 20:10:00|4811|4807|4815|4812|4815|4812|4810|4807|7135
1603484100000|2020-10-23 20:15:00|4813|4811|4815|4814|4815|4814|4810|4809|13157
1603484400000|2020-10-23 20:20:00|4812|4810|4815|4811|4815|4813|4810|4809|5506
1603484700000|2020-10-23 20:25:00|4813|4810|4814|4810|4815|4814|4811|4810|2588
1603485000000|2020-10-23 20:30:00|4813|4811|4811|4810|4813|4813|4811|4810|4732
1603485300000|2020-10-23 20:35:00|4812|4811|4815|4813|4815|4814|4812|4811|4761
1603485600000|2020-10-23 20:40:00|4814|4814|4815|4814|4815|4814|4814|4813|1561
1603485900000|2020-10-23 20:45:00|4814|4813|4814|4812|4815|4813|4812|4811|2118
1603486200000|2020-10-23 20:50:00|4815|4813|4817|4815|4818|4817|4815|4811|7901
1603486500000|2020-10-23 20:55:00|4818|4816|4818|4816|4821|4818|4816|4815|7191
1603699200000|2020-10-26 08:00:00|4791|4782|4780|4772|4795|4782|4779|4772|11462
1603699500000|2020-10-26 08:05:00|4773|4770|4770|4767|4780|4770|4767|4765|14792
1603699800000|2020-10-26 08:10:00|4767|4766|4769|4763|4770|4766|4766|4763|2576
1603700100000|2020-10-26 08:15:00|4770|4764|4768|4763|4770|4767|4768|4762|2176
1603700400000|2020-10-26 08:20:00|4763|4764|4768|4760|4769|4764|4759|4752|2660
1603700700000|2020-10-26 08:25:00|4767|4759|4765|4753|4767|4759|4760|4752|1796
1603701000000|2020-10-26 08:30:00|4763|4758|4763|4761|4763|4761|4761|4758|4730
1603701300000|2020-10-26 08:35:00|4750|4759|4756|4750|4760|4759|4750|4748|15976
1603701600000|2020-10-26 08:40:00|4757|4752|4762|4753|4763|4757|4757|4750|3310
1603701900000|2020-10-26 08:45:00|4763|4756|4760|4753|4765|4762|4760|4753|1480
1603702200000|2020-10-26 08:50:00|4759|4759|4765|4753|4765|4760|4759|4753|2175
1603702500000|2020-10-26 08:55:00||4754||4753||4755||4753|0
1603702800000|2020-10-26 09:00:00|4764|4755|4765|4760|4765|4760|4761|4753|830
1603703100000|2020-10-26 09:05:00|4768||4765||4770||4762||1120
1603703400000|2020-10-26 09:10:00|4764|4763|4769|4761|4770|4763|4763|4760|539
1603703700000|2020-10-26 09:15:00|4770|4762|4772|4770|4772|4770|4768|4762|1728
1603704000000|2020-10-26 09:20:00|4778|4771|4776|4771|4780|4771|4776|4771|1159
1603704300000|2020-10-26 09:25:00|4775|4770|4775|4764|4776|4771|4770|4761|1322
1603704600000|2020-10-26 09:30:00||4765||4765||4765||4765|25
1603704900000|2020-10-26 09:35:00|4776|4766|4776|4774|4780|4776|4776|4765|2721
1603705200000|2020-10-26 09:40:00|4780|4776|4780|4774|4780|4776|4780|4774|350
1603705500000|2020-10-26 09:45:00|4779|4773|4776|4773|4780|4774|4776|4772|1963
1603705800000|2020-10-26 09:50:00|4775|4772|4779|4772|4780|4772|4775|4772|1837
1603706100000|2020-10-26 09:55:00|4774|4773|4779|4774|4779|4774|4774|4772|1640
1603706400000|2020-10-26 10:00:00|4778|4773|4779|4773|4779|4773|4775|4773|1161
1603706700000|2020-10-26 10:05:00|4777|4772|4773|4772|4779|4772|4773|4772|1124
1603707000000|2020-10-26 10:10:00|4770|4766|4770|4762|4770|4766|4770|4761|649
1603707300000|2020-10-26 10:15:00|||||||||450
1603707600000|2020-10-26 10:20:00|4772|4765|4776|4772|4776|4772|4772|4762|1796
1603707900000|2020-10-26 10:25:00|4778||4778||4778||4778||147
1603708200000|2020-10-26 10:30:00|4770|4762|4770|4762|4770|4762|4770|4762|1783
1603708500000|2020-10-26 10:35:00||4765||4762||4765||4762|143
1603708800000|2020-10-26 10:40:00|4769|4764|4777|4764|4778|4764|4766|4764|1649
1603709100000|2020-10-26 10:45:00|4778|4762|4777|4762|4778|4762|4776|4762|0
1603709400000|2020-10-26 10:50:00|4774|4763|4777|4769|4778|4769|4774|4763|216
1603709700000|2020-10-26 10:55:00|4770|4763|4777|4768|4777|4770|4770|4763|1503
1603710000000|2020-10-26 11:00:00|4778|4775|4784|4781|4787|4782|4776|4774|42083
1603710300000|2020-10-26 11:05:00|4785|4782|4784|4782|4785|4783|4782|4780|7643
1603710600000|2020-10-26 11:10:00|4783|4781|4784|4780|4785|4783|4781|4780|2732
1603710900000|2020-10-26 11:15:00|4783|4782|4782|4780|4783|4782|4781|4780|905
1603711200000|2020-10-26 11:20:00|4781|4781|4782|4781|4784|4783|4781|4780|7982
1603711500000|2020-10-26 11:25:00|4781|4780|4779|4778|4783|4780|4779|4778|8526
1603711800000|2020-10-26 11:30:00|4780|4777|4781|4780|4781|4780|4776|4775|7226
1603712100000|2020-10-26 11:35:00|||||||||453
1603712400000|2020-10-26 11:40:00|4782||4781||4782||4781||2036
1603712700000|2020-10-26 11:45:00|4780|4778|4780|4779|4780|4779|4779|4778|3070
1603713000000|2020-10-26 11:50:00|4781|4778|4780|4779|4781|4779|4779|4778|7793
1603713300000|2020-10-26 11:55:00|4779|4778|4778|4777|4779|4778|4778|4777|8113
1603713600000|2020-10-26 12:00:00|4777|4776|4776|4775|4778|4777|4776|4775|7663
1603713900000|2020-10-26 12:05:00|||||||||3765
1603714200000|2020-10-26 12:10:00|4775|4774|4774|4773|4775|4774|4773|4771|6911
1603714500000|2020-10-26 12:15:00|||||||||1293
1603714800000|2020-10-26 12:20:00|4773|4772|4772|4769|4773|4772|4771|4769|9272
1603715100000|2020-10-26 12:25:00|4771|4770|4771|4770|4772|4770|4769|4768|4782
1603715400000|2020-10-26 12:30:00|4770|4769|4771|4770|4771|4770|4770|4769|3148
1603715700000|2020-10-26 12:35:00|||||||||2571
1603716000000|2020-10-26 12:40:00|4772|4771|4771|4770|4773|4772|4771|4770|9409
1603716300000|2020-10-26 12:45:00|4770|4769|4769|4768|4770|4769|4769|4768|3412
1603716600000|2020-10-26 12:50:00|||||||||2519
1603716900000|2020-10-26 12:55:00|4770|4769|4770|4769|4771|4770|4770|4769|11144
1603717200000|2020-10-26 13:00:00|4771||4770||4771||4770||3686
1603717500000|2020-10-26 13:05:00|4771|4770|4773|4772|4773|4772|4771|4769|3399
1603717800000|2020-10-26 13:10:00|4774|4773|4777|4776|4779|4778|4774|4773|7157
1603718100000|2020-10-26 13:15:00|4776|4775|4770|4769|4776|4775|4770|4769|9948
1603718400000|2020-10-26 13:20:00|4771|4770|4775|4773|4775|4773|4771|4770|12035
1603718700000|2020-10-26 13:25:00|4776|4774|4787|4782|4789|4786|4775|4774|27070
1603719000000|2020-10-26 13:30:00|4783|4781|4752|4751|4783|4781|4751|4750|1619107
1603719300000|2020-10-26 13:35:00|4753|4752|4760|4759|4771|4770|4752|4751|745181
1603719600000|2020-10-26 13:40:00|4759|4758|4744|4743|4761|4760|4742|4741|832319
1603719900000|2020-10-26 13:45:00|4743|4742|4736|4735|4743|4742|4735|4734|431912
1603720200000|2020-10-26 13:50:00|4735|4734|4727|4726|4736|4735|4727|4726|538961
1603720500000|2020-10-26 13:55:00|4728|4727|4731|4730|4741|4740|4728|4727|395295
1603720800000|2020-10-26 14:00:00|4730|4729|4734|4733|4739|4738|4729|4728|358210
1603721100000|2020-10-26 14:05:00|4733|4732|4726|4725|4735|4734|4724|4723|349429
1603721400000|2020-10-26 14:10:00|4725|4724|4726|4725|4730|4729|4725|4724|346087
1603721700000|2020-10-26 14:15:00|4725|4724|4723|4722|4727|4726|4722|4721|375022
1603722000000|2020-10-26 14:20:00|4722|4721|4726|4725|4728|4727|4718|4717|457968
1603722300000|2020-10-26 14:25:00|4727|4726|4717|4716|4728|4727|4717|4716|324211
1603722600000|2020-10-26 14:30:00|4716|4715|4704|4703|4716|4715|4704|4703|556025
1603722900000|2020-10-26 14:35:00|4703|4702|4696|4695|4703|4702|4691|4690|1068074
1603723200000|2020-10-26 14:40:00|4695|4694|4692|4691|4699|4698|4691|4690|376859
1603723500000|2020-10-26 14:45:00|4691|4690|4680|4679|4692|4691|4676|4675|587195
1603723800000|2020-10-26 14:50:00|4679|4678|4673|4672|4681|4680|4672|4671|518033
1603724100000|2020-10-26 14:55:00|4674|4673|4672|4671|4674|4673|4667|4666|376957
1603724400000|2020-10-26 15:00:00|4671|4670|4659|4658|4671|4670|4657|4656|444394
1603724700000|2020-10-26 15:05:00|4658|4657|4671|4671|4672|4671|4658|4657|421722
1603725000000|2020-10-26 15:10:00|4672|4670|4687|4686|4687|4686|4671|4670|263632
1603725300000|2020-10-26 15:15:00|4686|4685|4676|4675|4686|4685|4673|4672|272082
1603725600000|2020-10-26 15:20:00|4677|4676|4679|4678|4681|4680|4672|4671|230362
1603725900000|2020-10-26 15:25:00|4680|4679|4676|4675|4684|4683|4674|4673|223830
1603726200000|2020-10-26 15:30:00|4675|4674|4669|4668|4677|4676|4668|4667|228952
1603726500000|2020-10-26 15:35:00|4670|4669|4662|4661|4672|4671|4662|4661|292093
1603726800000|2020-10-26 15:40:00|4661|4660|4654|4653|4663|4662|4652|4651|385685
1603727100000|2020-10-26 15:45:00|4655|4654|4651|4650|4658|4657|4651|4650|321397
1603727400000|2020-10-26 15:50:00|4650|4651|4662|4661|4664|4663|4646|4645|547618
1603727700000|2020-10-26 15:55:00|4661|4660|4650|4649|4662|4661|4648|4647|206092
1603728000000|2020-10-26 16:00:00|4649|4648|4644|4643|4652|4651|4643|4642|323056
1603728300000|2020-10-26 16:05:00|4645|4644|4643|4642|4648|4647|4638|4637|477611
1603728600000|2020-10-26 16:10:00|4642|4641|4643|4642|4646|4645|4639|4638|258429
1603728900000|2020-10-26 16:15:00|4644|4643|4648|4647|4649|4648|4642|4641|158829
1603729200000|2020-10-26 16:20:00|4649|4648|4648|4647|4654|4653|4643|4642|194647
1603729500000|2020-10-26 16:25:00|4647|4646|4650|4649|4654|4653|4647|4646|150431
1603729800000|2020-10-26 16:30:00|4651|4650|4643|4642|4652|4651|4643|4642|300301
1603730100000|2020-10-26 16:35:00|4644|4643|4632|4631|4645|4644|4632|4631|246043
1603730400000|2020-10-26 16:40:00|4631|4630|4637|4636|4638|4637|4627|4626|338094
1603730700000|2020-10-26 16:45:00|4636|4635|4631|4630|4636|4635|4626|4625|211442
1603731000000|2020-10-26 16:50:00|4632|4631|4635|4634|4637|4636|4630|4629|179011
1603731300000|2020-10-26 16:55:00|4634|4633|4631|4630|4634|4633|4627|4626|192884
1603731600000|2020-10-26 17:00:00|4630|4629|4639|4638|4639|4638|4630|4629|232124
1603731900000|2020-10-26 17:05:00|4638|4637|4637|4636|4640|4639|4636|4635|171847
1603732200000|2020-10-26 17:10:00|4638|4637|4640|4639|4642|4641|4637|4636|184838
1603732500000|2020-10-26 17:15:00|4639|4638|4629|4628|4640|4639|4627|4626|204360
1603732800000|2020-10-26 17:20:00|4628|4627|4629|4628|4632|4631|4627|4626|237335
1603733100000|2020-10-26 17:25:00|4630|4629|4632|4631|4635|4634|4630|4629|212702
1603733400000|2020-10-26 17:30:00|4631|4630|4633|4632|4639|4638|4628|4627|297946
1603733700000|2020-10-26 17:35:00|4632|4631|4643|4642|4644|4643|4630|4629|245761
1603734000000|2020-10-26 17:40:00|4642|4641|4640|4639|4644|4643|4638|4637|180994
1603734300000|2020-10-26 17:45:00|4639|4638|4640|4639|4643|4642|4637|4636|172836
1603734600000|2020-10-26 17:50:00|4639|4638|4642|4641|4644|4643|4636|4635|218400
1603734900000|2020-10-26 17:55:00|4643|4642|4642|4641|4643|4642|4636|4635|222018
1603735200000|2020-10-26 18:00:00|4643|4642|4634|4633|4643|4642|4632|4631|198572
1603735500000|2020-10-26 18:05:00|4635|4634|4640|4639|4646|4645|4635|4634|193637
1603735800000|2020-10-26 18:10:00|4641|4640|4638|4637|4643|4642|4636|4635|179502
1603736100000|2020-10-26 18:15:00|4639|4638|4643|4642|4644|4643|4639|4638|171469
1603736400000|2020-10-26 18:20:00|4642|4641|4641|4640|4642|4641|4639|4638|146646
1603736700000|2020-10-26 18:25:00|4640|4639|4652|4651|4652|4651|4639|4638|129601
1603737000000|2020-10-26 18:30:00|4651|4650|4654|4653|4656|4655|4648|4647|189869
1603737300000|2020-10-26 18:35:00|4653|4652|4659|4658|4662|4661|4652|4651|220716
1603737600000|2020-10-26 18:40:00|4660|4659|4655|4654|4665|4664|4653|4652|230604
1603737900000|2020-10-26 18:45:00|4654|4653|4649|4648|4654|4653|4649|4648|175816
1603738200000|2020-10-26 18:50:00|4650|4649|4658|4657|4662|4661|4650|4649|158721
1603738500000|2020-10-26 18:55:00|4659|4658|4664|4663|4667|4666|4659|4658|130201
1603738800000|2020-10-26 19:00:00|4663|4662|4660|4659|4670|4669|4660|4659|193441
1603739100000|2020-10-26 19:05:00|4659|4658|4654|4653|4659|4658|4652|4651|209961
1603739400000|2020-10-26 19:10:00|4655|4654|4654|4653|4660|4659|4652|4651|172191
1603739700000|2020-10-26 19:15:00|4655|4654|4659|4658|4666|4665|4655|4654|162692
1603740000000|2020-10-26 19:20:00|4660|4659|4667|4666|4669|4668|4660|4659|202391
1603740300000|2020-10-26 19:25:00|4668|4667|4671|4670|4671|4670|4666|4665|186116
1603740600000|2020-10-26 19:30:00|4672|4671|4675|4674|4679|4678|4669|4668|388738
1603740900000|2020-10-26 19:35:00|4676|4675|4667|4666|4677|4676|4665|4664|369127
1603741200000|2020-10-26 19:40:00|4668|4667|4665|4664|4670|4669|4665|4664|354719
1603741500000|2020-10-26 19:45:00|4666|4665|4662|4661|4666|4665|4661|4660|226785
1603741800000|2020-10-26 19:50:00|4663|4662|4655|4654|4663|4662|4649|4648|867430
1603742100000|2020-10-26 19:55:00|4656|4655|4671|4670|4672|4671|4656|4655|1289730
1603742400000|2020-10-26 20:00:00|4674|4668|4671|4665|4678|4675|4668|4659|308494
1603742700000|2020-10-26 20:05:00|4669|4663|4669|4664|4670|4669|4667|4663|1947
1603743000000|2020-10-26 20:10:00|4670|4663|4667|4665|4670|4668|4667|4663|666
1603743300000|2020-10-26 20:15:00|4666|4663|4671|4668|4674|4670|4666|4663|6340
1603743600000|2020-10-26 20:20:00|4672|4671|4675|4673|4675|4673|4672|4671|1301
1603743900000|2020-10-26 20:25:00|4674|4668|4674|4668|4674|4668|4674|4668|465
1603744200000|2020-10-26 20:30:00|4673|4669|4672|4670|4675|4673|4672|4669|986
1603744500000|2020-10-26 20:35:00||4669||4669||4669||4669|253
1603744800000|2020-10-26 20:40:00|4670||4670||4670||4670||237
1603745100000|2020-10-26 20:45:00|4669|4668|4672|4671|4675|4671|4669|4668|2244
1603745400000|2020-10-26 20:50:00|||||||||8
1603745700000|2020-10-26 20:55:00|||||||||170
1603746000000|2020-10-26 21:00:00|4675|4672|4674|4672|4675|4672|4674|4672|2226
1603746300000|2020-10-26 21:05:00|4675|4669|4675|4672|4675|4672|4675|4669|133
1603746600000|2020-10-26 21:10:00|4674|4670|4672|4669|4675|4670|4672|4669|297
1603746900000|2020-10-26 21:15:00|4670|4668|4672|4668|4672|4668|4670|4668|393
1603747200000|2020-10-26 21:20:00|||||||||83
1603747500000|2020-10-26 21:25:00|4670||4670||4670||4670||313
1603747800000|2020-10-26 21:30:00|4672|4670|4672|4668|4672|4670|4672|4668|1006
1603748100000|2020-10-26 21:35:00|4671|4666|4672|4668|4672|4668|4671|4666|635
1603748400000|2020-10-26 21:40:00||4670||4670||4670||4670|365
1603748700000|2020-10-26 21:45:00|||||||||195
1603749000000|2020-10-26 21:50:00|4670|4668|4671|4666|4672|4670|4668|4665|2692
1603749300000|2020-10-26 21:55:00|||||||||324
1603749600000|2020-10-26 22:00:00|4672|4671|4671|4671|4672|4671|4671|4671|1704
1603749900000|2020-10-26 22:05:00|4674|4666|4674|4668|4674|4668|4674|4666|1558
1603750200000|2020-10-26 22:10:00||4670||4669||4671||4669|116
1603750500000|2020-10-26 22:15:00|4672|4671|4672|4671|4672|4671|4672|4671|389
1603750800000|2020-10-26 22:20:00||4669||4669||4669||4669|2218
1603751100000|2020-10-26 22:25:00||4670||4671||4671||4670|589
1603751400000|2020-10-26 22:30:00|4671|4670|4672|4669|4672|4671|4671|4669|638
1603751700000|2020-10-26 22:35:00|||||||||175
1603752000000|2020-10-26 22:40:00||4671||4671||4671||4671|5
1603752300000|2020-10-26 22:45:00|||||||||43
1603752600000|2020-10-26 22:50:00|||||||||96
1603752900000|2020-10-26 22:55:00||4670||4670||4670||4670|344
1603753200000|2020-10-26 23:00:00|||||||||206
1603753500000|2020-10-26 23:05:00||4671||4671||4671||4671|526
1603753800000|2020-10-26 23:10:00|4674|4669|4674|4671|4674|4671|4672|4669|2310
1603754100000|2020-10-26 23:15:00|4672|4672|4672|4671|4674|4672|4672|4671|2125
1603754400000|2020-10-26 23:20:00|4671|4670|4672|4670|4672|4670|4671|4670|167
1603754700000|2020-10-26 23:25:00|4671|4669|4670|4668|4672|4670|4670|4668|6980
1603755000000|2020-10-26 23:30:00|4672|4670|4672|4670|4672|4670|4672|4670|1503
1603755300000|2020-10-26 23:35:00|4670|4668|4672|4670|4672|4670|4670|4668|465
1603755600000|2020-10-26 23:40:00|4670|4668|4668|4665|4670|4668|4668|4665|1153
1603755900000|2020-10-26 23:45:00|4663|4663|4667|4662|4668|4663|4663|4661|1666
1603756200000|2020-10-26 23:50:00|4666||4664||4666||4664||126
1603756500000|2020-10-26 23:55:00|4662|4661|4664|4660|4664|4662|4661|4660|6620
1603785600000|2020-10-27 08:00:00|4700|4668|4693|4676|4700|4676|4693|4668|99
1603785900000|2020-10-27 08:05:00|4692|4678|4694|4679|4699|4682|4692|4678|15
1603786200000|2020-10-27 08:10:00|4693|4678|4688|4677|4694|4678|4678|4672|620
1603786500000|2020-10-27 08:15:00|4689|4672|4687|4672|4694|4672|4686|4672|6
1603786800000|2020-10-27 08:20:00|4694|4673|4687|4672|4694|4673|4687|4672|20
1603787100000|2020-10-27 08:25:00|4686|4673|4686|4681|4687|4681|4686|4673|1
1603787400000|2020-10-27 08:30:00|4689|4682|4689|4682|4694|4682|4682|4678|453
1603787700000|2020-10-27 08:35:00|4688|4678|4690|4680|4694|4682|4688|4678|97
1603788000000|2020-10-27 08:40:00|4694||4688||4694||4687||50
1603788300000|2020-10-27 08:45:00||4683||4681||4684||4680|207
1603788600000|2020-10-27 08:50:00|4691|4683|4697|4692|4698|4692|4691|4680|3673
1603788900000|2020-10-27 08:55:00|4696|4694|4697|4690|4697|4694|4695|4690|530
1603789200000|2020-10-27 09:00:00|4694|4692|4697|4692|4697|4692|4694|4692|306
1603789500000|2020-10-27 09:05:00|4695|4691|4695|4685|4697|4691|4694|4685|1418
1603789800000|2020-10-27 09:10:00|4694|4687|4695|4687|4697|4687|4691|4687|199
1603790100000|2020-10-27 09:15:00|4697||4697||4697||4691||14
1603790400000|2020-10-27 09:20:00|4695|4689|4695|4687|4697|4690|4694|4687|628
1603790700000|2020-10-27 09:25:00||4690||4692||4692||4690|0
1603791000000|2020-10-27 09:30:00||4691||4691||4691||4691|0
1603791300000|2020-10-27 09:35:00|4697||4695||4697||4695||69
1603791600000|2020-10-27 09:40:00|4696|4686|4690|4685|4696|4686|4690|4685|876
1603791900000|2020-10-27 09:45:00|||||||||332
1603792200000|2020-10-27 09:50:00||4686||4686||4688||4685|205
1603792500000|2020-10-27 09:55:00||4687||4685||4688||4685|265
1603792800000|2020-10-27 10:00:00|||||||||587
1603793100000|2020-10-27 10:05:00||4688||4688||4688||4688|19
1603793400000|2020-10-27 10:10:00|4695|4690|4695|4689|4695|4690|4695|4688|925
1603793700000|2020-10-27 10:15:00||4687||4687||4687||4687|300
1603794000000|2020-10-27 10:20:00|4694||4694||4695||4694||0
1603794300000|2020-10-27 10:25:00|4690|4686|4690|4685|4690|4686|4690|4685|3308
1603794600000|2020-10-27 10:30:00|4689|4683|4685|4679|4690|4686|4684|4678|1917
1603794900000|2020-10-27 10:35:00|4684|4681|4683|4681|4688|4683|4683|4678|1246
1603795200000|2020-10-27 10:40:00|4688|4683|4694|4689|4694|4689|4688|4681|1785
1603795500000|2020-10-27 10:45:00|4695|4694|4691|4685|4695|4694|4691|4682|544
1603795800000|2020-10-27 10:50:00|4694|4683|4693|4686|4694|4690|4691|4683|357
1603796100000|2020-10-27 10:55:00|4694|4687|4697|4688|4697|4696|4694|4687|499
1603796400000|2020-10-27 11:00:00|4695|4690|4685|4681|4695|4690|4685|4678|4219
1603796700000|2020-10-27 11:05:00|4690|4682|4684|4682|4690|4685|4684|4679|2479
1603797000000|2020-10-27 11:10:00|4685|4681|4685|4682|4685|4682|4682|4680|1572
1603797300000|2020-10-27 11:15:00|4688|4683|4683|4680|4690|4683|4683|4680|789
1603797600000|2020-10-27 11:20:00|4682|4681|4685|4681|4688|4681|4682|4681|1153
1603797900000|2020-10-27 11:25:00|4684|4682|4684|4681|4685|4684|4684|4680|2368
1603798200000|2020-10-27 11:30:00|4683|4680|4683|4681|4685|4681|4683|4680|290
1603798500000|2020-10-27 11:35:00|4680|4680|4679|4673|4680|4680|4677|4668|5593
1603798800000|2020-10-27 11:40:00|4677|4671|4676|4669|4679|4673|4670|4668|4605
1603799100000|2020-10-27 11:45:00|4675|4670|4676|4671|4676|4674|4675|4669|330
1603799400000|2020-10-27 11:50:00|4672|4670|4674|4666|4676|4670|4669|4665|4951
1603799700000|2020-10-27 11:55:00|4675|4668|4665|4664|4675|4670|4665|4664|3890
1603800000000|2020-10-27 12:00:00|4664|4665|4663|4662|4664|4665|4662|4660|4463
1603800300000|2020-10-27 12:05:00|4665|4663|4644|4641|4665|4663|4643|4640|31494
1603800600000|2020-10-27 12:10:00|4645|4640|4646|4644|4646|4644|4626|4625|59728
1603800900000|2020-10-27 12:15:00|4663|4646|4651|4647|4672|4656|4648|4644|8193
1603801200000|2020-10-27 12:20:00|4650|4648|4650|4645|4654|4650|4649|4645|5124
1603801500000|2020-10-27 12:25:00|4647|4647|4650|4642|4650|4648|4647|4642|10798
1603801800000|2020-10-27 12:30:00|4648|4644|4642|4636|4650|4644|4638|4636|7854
1603802100000|2020-10-27 12:35:00|4645|4640|4619|4603|4645|4640|4599|4596|81075
1603802400000|2020-10-27 12:40:00|4613|4605|4598|4597|4614|4613|4596|4595|36144
1603802700000|2020-10-27 12:45:00|4599|4598|4600|4598|4600|4600|4598|4597|24115
1603803000000|2020-10-27 12:50:00|4599|4599|4595|4592|4600|4600|4592|4588|31556
1603803300000|2020-10-27 12:55:00|4594|4591|4600|4598|4612|4606|4594|4591|16031
1603803600000|2020-10-27 13:00:00|4598|4600|4600|4599|4600|4600|4596|4595|18439
1603803900000|2020-10-27 13:05:00|4599|4600|4600|4598|4600|4600|4597|4595|20937
1603804200000|2020-10-27 13:10:00|4599|4599|4609|4605|4610|4606|4599|4596|41544
1603804500000|2020-10-27 13:15:00|4608|4606|4612|4609|4612|4610|4605|4603|12295
1603804800000|2020-10-27 13:20:00|4611|4610|4606|4605|4611|4610|4605|4602|21364
1603805100000|2020-10-27 13:25:00|4607|4604|4604|4593|4610|4606|4595|4592|25608
1603805400000|2020-10-27 13:30:00|4609|4596|4592|4591|4642|4640|4581|4580|1915977
1603805700000|2020-10-27 13:35:00|4591|4590|4592|4591|4594|4593|4573|4572|935214
1603806000000|2020-10-27 13:40:00|4593|4592|4587|4586|4600|4599|4582|4581|654854
1603806300000|2020-10-27 13:45:00|4586|4585|4576|4575|4590|4589|4574|4573|660857
1603806600000|2020-10-27 13:50:00|4577|4576|4575|4574|4585|4584|4570|4569|437369
1603806900000|2020-10-27 13:55:00|4574|4573|4563|4562|4579|4578|4558|4557|716111
1603807200000|2020-10-27 14:00:00|4562|4561|4559|4559|4564|4563|4546|4545|807027
1603807500000|2020-10-27 14:05:00|4560|4558|4570|4569|4572|4571|4559|4558|413650
1603807800000|2020-10-27 14:10:00|4569|4568|4552|4551|4572|4571|4551|4550|492831
1603808100000|2020-10-27 14:15:00|4553|4552|4551|4550|4558|4557|4549|4548|389237
1603808400000|2020-10-27 14:20:00|4552|4551|4552|4551|4555|4554|4546|4545|446098
1603808700000|2020-10-27 14:25:00|4553|4552|4550|4549|4553|4552|4547|4546|399624
1603809000000|2020-10-27 14:30:00|4551|4550|4562|4561|4562|4561|4548|4547|373094
1603809300000|2020-10-27 14:35:00|4561|4560|4566|4565|4575|4574|4561|4560|364325
1603809600000|2020-10-27 14:40:00|4565|4564|4559|4558|4565|4564|4555|4554|294410
1603809900000|2020-10-27 14:45:00|4560|4559|4576|4575|4576|4575|4557|4556|290309
1603810200000|2020-10-27 14:50:00|4577|4576|4576|4575|4583|4582|4571|4570|300503
1603810500000|2020-10-27 14:55:00|4577|4576|4571|4570|4577|4576|4566|4565|233164
1603810800000|2020-10-27 15:00:00|4572|4571|4574|4573|4577|4576|4568|4567|210509
1603811100000|2020-10-27 15:05:00|4573|4572|4580|4579|4584|4583|4573|4572|169361
1603811400000|2020-10-27 15:10:00|4581|4580|4579|4578|4584|4583|4578|4577|163853
1603811700000|2020-10-27 15:15:00|4580|4579|4576|4575|4583|4582|4573|4572|208467
1603812000000|2020-10-27 15:20:00|4577|4576|4577|4576|4580|4579|4572|4571|309264
1603812300000|2020-10-27 15:25:00|4576|4575|4571|4570|4582|4581|4568|4567|234655
1603812600000|2020-10-27 15:30:00|4572|4571|4571|4570|4574|4573|4565|4564|185159
1603812900000|2020-10-27 15:35:00|4570|4569|4576|4575|4576|4575|4569|4568|137491
1603813200000|2020-10-27 15:40:00|4575|4574|4576|4575|4580|4579|4575|4574|198625
1603813500000|2020-10-27 15:45:00|4577|4576|4575|4574|4583|4582|4572|4571|550676
1603813800000|2020-10-27 15:50:00|4576|4575|4584|4583|4585|4584|4575|4574|112410
1603814100000|2020-10-27 15:55:00|4585|4584|4588|4587|4592|4591|4583|4582|341059
1603814400000|2020-10-27 16:00:00|4589|4588|4586|4585|4593|4592|4585|4584|206784
1603814700000|2020-10-27 16:05:00|4587|4586|4589|4588|4590|4589|4582|4581|142465
1603815000000|2020-10-27 16:10:00|4590|4589|4578|4577|4590|4589|4578|4577|159663
1603815300000|2020-10-27 16:15:00|4579|4578|4569|4568|4579|4578|4566|4565|225154
1603815600000|2020-10-27 16:20:00|4570|4569|4573|4572|4574|4573|4569|4568|161157
1603815900000|2020-10-27 16:25:00|4574|4573|4567|4566|4574|4573|4566|4565|180943
1603816200000|2020-10-27 16:30:00|4566|4565|4569|4568|4569|4568|4562|4561|138142
1603816500000|2020-10-27 16:35:00|4568|4567|4566|4565|4570|4569|4564|4563|119851
1603816800000|2020-10-27 16:40:00|4565|4564|4555|4554|4565|4564|4555|4554|197189
1603817100000|2020-10-27 16:45:00|4556|4555|4558|4557|4560|4559|4554|4553|127499
1603817400000|2020-10-27 16:50:00|4557|4556|4557|4556|4562|4561|4555|4554|170509
1603817700000|2020-10-27 16:55:00|4556|4555|4559|4558|4559|4558|4552|4551|141346
1603818000000|2020-10-27 17:00:00|4558|4557|4560|4559|4561|4560|4555|4554|98983
1603818300000|2020-10-27 17:05:00|4561|4560|4552|4551|4561|4560|4551|4550|136406
1603818600000|2020-10-27 17:10:00|4553|4552|4544|4543|4554|4553|4542|4541|479038
1603818900000|2020-10-27 17:15:00|4545|4544|4552|4551|4554|4553|4545|4544|181169
1603819200000|2020-10-27 17:20:00|4553|4552|4560|4559|4560|4559|4550|4549|133166
1603819500000|2020-10-27 17:25:00|4559|4558|4568|4567|4570|4569|4556|4555|231275
1603819800000|2020-10-27 17:30:00|4567|4566|4570|4569|4572|4571|4566|4565|269036
1603820100000|2020-10-27 17:35:00|4569|4568|4570|4569|4571|4570|4566|4565|110167
1603820400000|2020-10-27 17:40:00|4569|4568|4570|4569|4571|4570|4569|4568|122425
1603820700000|2020-10-27 17:45:00|4569|4570|4574|4573|4578|4577|4569|4570|211842
1603821000000|2020-10-27 17:50:00|4575|4574|4580|4579|4582|4581|4572|4571|278923
1603821300000|2020-10-27 17:55:00|4581|4580|4577|4576|4582|4581|4575|4574|126560
1603821600000|2020-10-27 18:00:00|4576|4575|4576|4575|4580|4579|4575|4574|94647
1603821900000|2020-10-27 18:05:00|4575|4574|4579|4578|4582|4581|4572|4571|232574
1603822200000|2020-10-27 18:10:00|4578|4577|4573|4572|4578|4577|4573|4572|130253
1603822500000|2020-10-27 18:15:00|4572|4571|4563|4562|4572|4572|4562|4561|141969
1603822800000|2020-10-27 18:20:00|4562|4561|4568|4567|4568|4567|4562|4561|85445
1603823100000|2020-10-27 18:25:00|4569|4568|4572|4571|4575|4574|4569|4568|120874
1603823400000|2020-10-27 18:30:00|4573|4572|4568|4567|4574|4573|4568|4567|125798
1603823700000|2020-10-27 18:35:00|4569|4568|4562|4561|4571|4570|4562|4561|298041
1603824000000|2020-10-27 18:40:00|4561|4560|4556|4555|4562|4561|4555|4554|234716
1603824300000|2020-10-27 18:45:00|4555|4554|4551|4550|4559|4558|4551|4550|357315
1603824600000|2020-10-27 18:50:00|4552|4551|4551|4550|4554|4553|4550|4549|293708
1603824900000|2020-10-27 18:55:00|4550|4549|4548|4547|4552|4551|4547|4546|217163
1603825200000|2020-10-27 19:00:00|4549|4548|4548|4547|4553|4552|4546|4545|191493
1603825500000|2020-10-27 19:05:00|4549|4548|4539|4538|4550|4549|4537|4536|461745
1603825800000|2020-10-27 19:10:00|4540|4539|4540|4539|4544|4543|4538|4537|306212
1603826100000|2020-10-27 19:15:00|4539|4538|4546|4545|4546|4545|4537|4536|243703
1603826400000|2020-10-27 19:20:00|4547|4546|4551|4550|4552|4551|4546|4545|256365
1603826700000|2020-10-27 19:25:00|4550|4549|4552|4551|4555|4554|4549|4548|254009
1603827000000|2020-10-27 19:30:00|4551|4550|4560|4559|4561|4560|4551|4550|340600
1603827300000|2020-10-27 19:35:00|4559|4558|4558|4557|4561|4560|4557|4556|211356
1603827600000|2020-10-27 19:40:00|4557|4556|4569|4568|4569|4568|4557|4556|372185
1603827900000|2020-10-27 19:45:00|4570|4569|4560|4559|4571|4570|4558|4557|380076
1603828200000|2020-10-27 19:50:00|4559|4558|4570|4569|4572|4571|4554|4553|1017865
1603828500000|2020-10-27 19:55:00|4571|4570|4565|4564|4571|4570|4562|4561|1182115
1603828800000|2020-10-27 20:00:00|4560|4559|4564|4560|4567|4562|4559|4556|2369394
1603829100000|2020-10-27 20:05:00|4563|4557|4561|4558|4563|4560|4560|4557|1683
1603829400000|2020-10-27 20:10:00|4562|4559|4562|4559|4562|4560|4560|4558|3588
1603829700000|2020-10-27 20:15:00|4561|4560|4560|4557|4564|4560|4559|4557|13613
1603830000000|2020-10-27 20:20:00|4563|4560|4560|4557|4563|4560|4559|4557|3265
1603830300000|2020-10-27 20:25:00|4559|4559|4560|4557|4560|4559|4559|4557|928
1603830600000|2020-10-27 20:30:00|4563|4558|4562|4558|4563|4560|4562|4557|3415
1603830900000|2020-10-27 20:35:00|4561|4557|4560|4559|4562|4561|4560|4557|2530
1603831200000|2020-10-27 20:40:00|4559|4558|4560|4558|4560|4558|4559|4558|2329
1603831500000|2020-10-27 20:45:00|4559|4557|4555|4552|4560|4557|4555|4552|5345
1603831800000|2020-10-27 20:50:00|4556|4550|4554|4551|4557|4553|4551|4550|5026
1603832100000|2020-10-27 20:55:00|4555|4552|4555|4551|4555|4554|4554|4550|1183
1603832400000|2020-10-27 21:00:00|4551|4550|4555|4550|4555|4551|4551|4550|1850
1603832700000|2020-10-27 21:05:00|4554||4552||4554||4552||131
1603833000000|2020-10-27 21:10:00|||||||||989
1603833300000|2020-10-27 21:15:00|4551|4549|4547|4546|4551|4549|4547|4546|1765
1603833600000|2020-10-27 21:20:00|4546|4545|4540|4536|4547|4545|4538|4536|5146
1603833900000|2020-10-27 21:25:00|4543|4538|4542|4540|4543|4540|4542|4538|1336
1603834200000|2020-10-27 21:30:00|4543|4542|4545|4540|4545|4542|4543|4540|1090
1603834500000|2020-10-27 21:35:00|4549|4541|4555|4543|4555|4543|4549|4541|3006
1603834800000|2020-10-27 21:40:00|4554|4544|4550|4545|4555|4550|4548|4544|836
1603835100000|2020-10-27 21:45:00||4546||4548||4549||4545|1224
1603835400000|2020-10-27 21:50:00|4549|4546|4555|4549|4555|4550|4549|4546|718
1603835700000|2020-10-27 21:55:00||4548||4554||4554||4548|782
1603836000000|2020-10-27 22:00:00|4557|4550|4553|4550|4557|4550|4553|4550|235
1603836300000|2020-10-27 22:05:00|4550|4549|4550|4546|4550|4549|4550|4546|406
1603836600000|2020-10-27 22:10:00|4549|4545|4544|4543|4549|4545|4544|4543|812
1603836900000|2020-10-27 22:15:00|4548|4542|4545|4540|4548|4542|4544|4540|11291
1603837200000|2020-10-27 22:20:00|4544|4541|4555|4541|4555|4541|4541|4541|2819
1603837500000|2020-10-27 22:25:00|4546|4546|4549|4541|4555|4546|4546|4541|2100
1603837800000|2020-10-27 22:30:00|4545||4545||4545||4545||750
1603838100000|2020-10-27 22:35:00|4543|4542|4554|4542|4555|4542|4543|4541|1316
1603838400000|2020-10-27 22:40:00|4550|4546|4554|4550|4554|4550|4550|4546|529
1603838700000|2020-10-27 22:45:00|4550|4547|4548|4546|4550|4548|4548|4546|2053
1603839000000|2020-10-27 22:50:00|4549||4549||4549||4547||1188
1603839300000|2020-10-27 22:55:00|4547|4543|4549|4542|4549|4543|4544|4542|1754
1603839600000|2020-10-27 23:00:00|4548|4541|4549|4542|4549|4545|4548|4541|1038
1603839900000|2020-10-27 23:05:00|4553|4544|4549|4542|4554|4549|4548|4542|1216
1603840200000|2020-10-27 23:10:00|4548||4549||4549||4545||305
1603840500000|2020-10-27 23:15:00|4548|4544|4548|4542|4549|4548|4548|4542|499
1603840800000|2020-10-27 23:20:00|4547|4544|4549|4542|4549|4544|4547|4542|1980
1603841100000|2020-10-27 23:25:00|4550|4545|4553|4550|4554|4550|4550|4545|2398
1603841400000|2020-10-27 23:30:00|4554||4554||4555||4553||1266
1603841700000|2020-10-27 23:35:00|4555|4551|4555|4551|4555|4551|4555|4551|929
1603842000000|2020-10-27 23:40:00|4557||4554||4557||4554||1693
1603842300000|2020-10-27 23:45:00|4552|4550|4554|4550|4554|4550|4552|4550|91
1603842600000|2020-10-27 23:50:00|4553|4551|4551|4545|4553|4551|4550|4545|3398
1603842900000|2020-10-27 23:55:00|4550|4544|4555|4550|4558|4550|4545|4542|3488
1603872000000|2020-10-28 08:00:00|4570|4555|4550|4525|4570|4555|4548|4525|1354
1603872300000|2020-10-28 08:05:00|4549|4524|4543|4524|4549|4525|4543|4523|1891
1603872600000|2020-10-28 08:10:00|4548|4523|4520|4518|4548|4523|4520|4515|2118
1603872900000|2020-10-28 08:15:00|4525|4515|4526|4515|4527|4519|4520|4513|577
1603873200000|2020-10-28 08:20:00|4530|4513|4527|4513|4548|4515|4515|4513|2487
1603873500000|2020-10-28 08:25:00|4548|4516|4525|4513|4548|4516|4523|4513|908
1603873800000|2020-10-28 08:30:00|4521|4515|4527|4515|4529|4521|4521|4515|838
1603874100000|2020-10-28 08:35:00|4548|4513|4525|4513|4548|4515|4518|4513|685
1603874400000|2020-10-28 08:40:00|4521||4522||4548||4521||1114
1603874700000|2020-10-28 08:45:00|4519|4514|4523|4514|4523|4514|4518|4514|1129
1603875000000|2020-10-28 08:50:00|4526|4520|4528|4520|4539|4520|4526|4520|813
1603875300000|2020-10-28 08:55:00|||||||||435
1603875600000|2020-10-28 09:00:00|4521|4515|4521|4514|4521|4515|4521|4514|292
1603875900000|2020-10-28 09:05:00|4526|4515|4518|4515|4526|4515|4518|4515|55
1603876200000|2020-10-28 09:10:00|4524|4514|4523|4515|4528|4515|4523|4514|2272
1603876500000|2020-10-28 09:15:00|4520|4514|4517|4514|4526|4514|4517|4514|262
1603876800000|2020-10-28 09:20:00|4523||4524||4524||4523||118
1603877100000|2020-10-28 09:25:00|4520|4516|4522|4514|4528|4516|4515|4514|829
1603877400000|2020-10-28 09:30:00|4525||4524||4525||4523||299
1603877700000|2020-10-28 09:35:00|4523||4522||4528||4522||239
1603878000000|2020-10-28 09:40:00|4521||4524||4528||4521||302
1603878300000|2020-10-28 09:45:00|4525|4515|4528|4515|4528|4515|4523|4515|14
1603878600000|2020-10-28 09:50:00|4526||4526||4526||4524||477
1603878900000|2020-10-28 09:55:00|4522|4514|4518|4510|4526|4514|4513|4506|3926
1603879200000|2020-10-28 10:00:00|4526|4518|4522|4515|4526|4518|4514|4510|1899
1603879500000|2020-10-28 10:05:00|4521|4511|4521|4510|4526|4511|4521|4510|837
1603879800000|2020-10-28 10:10:00|4520||4521||4526||4520||2
1603880100000|2020-10-28 10:15:00|4520||4515||4526||4515||48
1603880400000|2020-10-28 10:20:00||4513||4510||4513||4510|1012
1603880700000|2020-10-28 10:25:00|||||||||158
1603881000000|2020-10-28 10:30:00|4519||4515||4525||4515||510
1603881300000|2020-10-28 10:35:00|4514|4506|4522|4507|4525|4508|4514|4506|1028
1603881600000|2020-10-28 10:40:00|4525|4506|4505|4490|4525|4513|4505|4489|9516
1603881900000|2020-10-28 10:45:00|4510|4500|4513|4501|4520|4510|4509|4500|5030
1603882200000|2020-10-28 10:50:00|4509|4502|4513|4503|4515|4503|4505|4501|789
1603882500000|2020-10-28 10:55:00|4515|4505|4510|4504|4525|4505|4510|4501|2289
1603882800000|2020-10-28 11:00:00|4517|4509|4519|4513|4519|4517|4507|4505|13320
1603883100000|2020-10-28 11:05:00|4520|4515|4513|4509|4520|4515|4511|4509|5465
1603883400000|2020-10-28 11:10:00|4515|4510|4515|4512|4517|4515|4511|4507|3181
1603883700000|2020-10-28 11:15:00|4514|4510|4517|4512|4517|4512|4514|4507|2610
1603884000000|2020-10-28 11:20:00|4519|4516|4518|4511|4519|4516|4511|4510|6668
1603884300000|2020-10-28 11:25:00|4520|4513|4520|4516|4520|4517|4520|4513|2006
1603884600000|2020-10-28 11:30:00|4519|4515|4515|4512|4519|4515|4515|4512|1952
1603884900000|2020-10-28 11:35:00|4516|4511|4515|4512|4517|4512|4515|4511|1496
1603885200000|2020-10-28 11:40:00|4514|4511|4515|4506|4515|4512|4507|4502|57596
1603885500000|2020-10-28 11:45:00|4514|4505|4514|4505|4515|4511|4509|4505|1311
1603885800000|2020-10-28 11:50:00|4510|4508|4513|4508|4513|4508|4509|4505|1591
1603886100000|2020-10-28 11:55:00|4512|4505|4510|4505|4512|4508|4508|4505|749
1603886400000|2020-10-28 12:00:00|4511|4506|4510|4505|4511|4506|4510|4505|2303
1603886700000|2020-10-28 12:05:00|4509||4506||4510||4506||1810
1603887000000|2020-10-28 12:10:00|4505|4504|4503|4500|4505|4504|4501|4500|9806
1603887300000|2020-10-28 12:15:00|4510|4499|4496|4493|4510|4501|4493|4492|45877
1603887600000|2020-10-28 12:20:00|4493|4492|4490|4489|4495|4492|4490|4489|11317
1603887900000|2020-10-28 12:25:00|4489|4488|4485|4482|4495|4489|4485|4482|10801
1603888200000|2020-10-28 12:30:00|4495|4483|4491|4486|4495|4486|4489|4483|2036
1603888500000|2020-10-28 12:35:00|4489|4487|4488|4486|4490|4488|4487|4486|1413
1603888800000|2020-10-28 12:40:00|4487||4487||4487||4487||3649
1603889100000|2020-10-28 12:45:00|4488|4487|4489|4486|4491|4490|4488|4486|9765
1603889400000|2020-10-28 12:50:00|4488|4487|4487|4485|4495|4494|4487|4485|12498
1603889700000|2020-10-28 12:55:00|4486|4484|4484|4481|4487|4484|4480|4477|15308
1603890000000|2020-10-28 13:00:00|4485|4480|4480|4479|4485|4481|4478|4477|8159
1603890300000|2020-10-28 13:05:00|4481|4481|4480|4479|4485|4481|4480|4479|6093
1603890600000|2020-10-28 13:10:00|4479|4478|4476|4473|4479|4478|4472|4471|13246
1603890900000|2020-10-28 13:15:00|4473|4471|4478|4475|4478|4475|4473|4470|5778
1603891200000|2020-10-28 13:20:00|4479|4479|4485|4481|4485|4484|4475|4479|8966
1603891500000|2020-10-28 13:25:00|4486|4482|4497|4496|4497|4496|4480|4477|10253
1603891800000|2020-10-28 13:30:00|4498|4487|4503|4502|4524|4523|4485|4483|712761
1603892100000|2020-10-28 13:35:00|4502|4501|4516|4515|4529|4528|4486|4485|442853
1603892400000|2020-10-28 13:40:00|4515|4514|4508|4507|4516|4515|4492|4491|311479
1603892700000|2020-10-28 13:45:00|4507|4506|4494|4493|4509|4508|4493|4492|260825
1603893000000|2020-10-28 13:50:00|4495|4494|4483|4482|4495|4494|4479|4478|283886
1603893300000|2020-10-28 13:55:00|4484|4483|4484|4483|4495|4494|4480|4479|475012
1603893600000|2020-10-28 14:00:00|4485|4484|4488|4487|4507|4506|4483|4482|499464
1603893900000|2020-10-28 14:05:00|4487|4486|4497|4496|4503|4502|4486|4485|224565
1603894200000|2020-10-28 14:10:00|4496|4495|4501|4500|4505|4504|4494|4493|324487
1603894500000|2020-10-28 14:15:00|4500|4499|4482|4481|4503|4502|4482|4481|247837
1603894800000|2020-10-28 14:20:00|4481|4482|4455|4454|4489|4488|4454|4453|506372
1603895100000|2020-10-28 14:25:00|4456|4455|4460|4459|4462|4461|4450|4449|445118
1603895400000|2020-10-28 14:30:00|4459|4458|4455|4454|4464|4463|4446|4445|384322
1603895700000|2020-10-28 14:35:00|4454|4453|4458|4457|4462|4461|4452|4451|235968
1603896000000|2020-10-28 14:40:00|4459|4458|4459|4458|4463|4462|4455|4454|189525
1603896300000|2020-10-28 14:45:00|4458|4457|4443|4442|4462|4461|4439|4438|270843
1603896600000|2020-10-28 14:50:00|4444|4443|4442|4441|4446|4445|4434|4433|257753
1603896900000|2020-10-28 14:55:00|4443|4442|4454|4453|4454|4453|4438|4437|210856
1603897200000|2020-10-28 15:00:00|4453|4452|4447|4446|4456|4455|4442|4441|236539
1603897500000|2020-10-28 15:05:00|4448|4447|4459|4459|4462|4461|4448|4447|345402
1603897800000|2020-10-28 15:10:00|4460|4458|4455|4454|4460|4459|4448|4447|154215
1603898100000|2020-10-28 15:15:00|4454|4453|4443|4442|4455|4454|4443|4442|153972
1603898400000|2020-10-28 15:20:00|4444|4443|4441|4440|4448|4447|4441|4440|207647
1603898700000|2020-10-28 15:25:00|4442|4441|4450|4449|4450|4449|4440|4439|345738
1603899000000|2020-10-28 15:30:00|4449|4448|4448|4447|4449|4448|4445|4444|110178
1603899300000|2020-10-28 15:35:00|4449|4448|4447|4446|4452|4451|4443|4442|215248
1603899600000|2020-10-28 15:40:00|4446|4445|4460|4459|4462|4461|4445|4444|178747
1603899900000|2020-10-28 15:45:00|4459|4458|4465|4464|4466|4465|4455|4454|268036
1603900200000|2020-10-28 15:50:00|4466|4465|4471|4470|4472|4471|4462|4461|230951
1603900500000|2020-10-28 15:55:00|4470|4469|4464|4463|4473|4472|4463|4462|306680
1603900800000|2020-10-28 16:00:00|4463|4462|4469|4468|4470|4469|4460|4459|132811
1603901100000|2020-10-28 16:05:00|4470|4469|4478|4477|4482|4481|4468|4467|210402
1603901400000|2020-10-28 16:10:00|4477|4476|4487|4486|4488|4487|4474|4473|235442
1603901700000|2020-10-28 16:15:00|4488|4487|4489|4488|4491|4490|4483|4482|195498
1603902000000|2020-10-28 16:20:00|4490|4489|4493|4492|4493|4492|4481|4480|367081
1603902300000|2020-10-28 16:25:00|4494|4493|4485|4484|4495|4494|4481|4480|153744
1603902600000|2020-10-28 16:30:00|4484|4483|4495|4494|4495|4494|4482|4481|144280
1603902900000|2020-10-28 16:35:00|4496|4495|4484|4483|4499|4498|4484|4483|147804
1603903200000|2020-10-28 16:40:00|4483|4482|4483|4482|4487|4486|4481|4480|95687
1603903500000|2020-10-28 16:45:00|4482|4481|4479|4478|4483|4482|4478|4477|76791
1603903800000|2020-10-28 16:50:00|4478|4477|4478|4477|4483|4482|4471|4470|143435
1603904100000|2020-10-28 16:55:00|4477|4476|4475|4474|4479|4478|4474|4473|110398
1603904400000|2020-10-28 17:00:00|4474|4473|4468|4467|4474|4473|4464|4463|104918
1603904700000|2020-10-28 17:05:00|4467|4466|4464|4463|4473|4472|4462|4461|102618
1603905000000|2020-10-28 17:10:00|4463|4462|4457|4456|4465|4464|4457|4456|104680
1603905300000|2020-10-28 17:15:00|4458|4457|4457|4456|4459|4458|4451|4450|213628
1603905600000|2020-10-28 17:20:00|4456|4455|4461|4460|4463|4462|4453|4452|171236
1603905900000|2020-10-28 17:25:00|4462|4461|4466|4465|4467|4466|4460|4459|168572
1603906200000|2020-10-28 17:30:00|4465|4464|4470|4469|4471|4470|4461|4460|98439
1603906500000|2020-10-28 17:35:00|4471|4470|4474|4473|4477|4476|4471|4470|113686
1603906800000|2020-10-28 17:40:00|4475|4474|4470|4469|4475|4474|4467|4466|97397
1603907100000|2020-10-28 17:45:00|4471|4470|4470|4469|4474|4473|4466|4465|86531
1603907400000|2020-10-28 17:50:00|4471|4470|4473|4472|4474|4473|4467|4466|128235
1603907700000|2020-10-28 17:55:00|4472|4471|4468|4467|4473|4472|4467|4466|106185
1603908000000|2020-10-28 18:00:00|4467|4466|4468|4467|4471|4470|4458|4457|169181
1603908300000|2020-10-28 18:05:00|4469|4468|4472|4471|4477|4476|4468|4467|145737
1603908600000|2020-10-28 18:10:00|4471|4470|4469|4468|4476|4475|4467|4466|135069
1603908900000|2020-10-28 18:15:00|4468|4467|4469|4468|4472|4471|4463|4462|135686
1603909200000|2020-10-28 18:20:00|4468|4467|4477|4476|4477|4477|4467|4466|114865
1603909500000|2020-10-28 18:25:00|4476|4477|4477|4476|4477|4477|4473|4472|198117
1603909800000|2020-10-28 18:30:00|4478|4477|4475|4474|4482|4481|4472|4471|130578
1603910100000|2020-10-28 18:35:00|4476|4475|4468|4467|4476|4475|4465|4464|154533
1603910400000|2020-10-28 18:40:00|4467|4466|4474|4473|4476|4475|4467|4466|190749
1603910700000|2020-10-28 18:45:00|4473|4472|4472|4471|4477|4476|4470|4469|140666
1603911000000|2020-10-28 18:50:00|4473|4472|4458|4457|4476|4475|4458|4457|186918
1603911300000|2020-10-28 18:55:00|4459|4458|4474|4473|4479|4478|4459|4458|285274
1603911600000|2020-10-28 19:00:00|4475|4474|4466|4465|4477|4476|4465|4464|160426
1603911900000|2020-10-28 19:05:00|4465|4464|4466|4466|4471|4470|4463|4462|173498
1603912200000|2020-10-28 19:10:00|4467|4467|4467|4466|4473|4472|4461|4460|167866
1603912500000|2020-10-28 19:15:00|4466|4465|4458|4457|4466|4465|4458|4457|177478
1603912800000|2020-10-28 19:20:00|4459|4458|4472|4471|4475|4474|4457|4456|224671
1603913100000|2020-10-28 19:25:00|4471|4470|4467|4466|4475|4474|4467|4466|208004
1603913400000|2020-10-28 19:30:00|4468|4467|4476|4475|4480|4479|4468|4467|383887
1603913700000|2020-10-28 19:35:00|4475|4474|4461|4460|4476|4476|4460|4459|372521
1603914000000|2020-10-28 19:40:00|4462|4461|4463|4462|4467|4466|4460|4459|250108
1603914300000|2020-10-28 19:45:00|4464|4463|4462|4461|4468|4467|4458|4457|302951
1603914600000|2020-10-28 19:50:00|4461|4457|4434|4433|4461|4457|4434|4433|853083
1603914900000|2020-10-28 19:55:00|4435|4434|4422|4421|4435|4434|4421|4420|1886360
1603915200000|2020-10-28 20:00:00|4423|4422|4423|4422|4432|4428|4422|4421|37570
1603915500000|2020-10-28 20:05:00|4422|4421|4423|4422|4424|4422|4422|4421|6675
1603915800000|2020-10-28 20:10:00|4425|4421|4424|4423|4425|4423|4422|4421|7174
1603916100000|2020-10-28 20:15:00|4425|4421|4420|4419|4425|4421|4420|4419|1950
1603916400000|2020-10-28 20:20:00|4421|4418|4423|4422|4424|4422|4420|4418|3260
1603916700000|2020-10-28 20:25:00|4424|4425|4428|4425|4428|4425|4424|4425|2009
1603917000000|2020-10-28 20:30:00|4425|4422|4429|4425|4429|4427|4425|4422|4446
1603917300000|2020-10-28 20:35:00|4430|4428|4429|4426|4430|4428|4428|4425|2606
1603917600000|2020-10-28 20:40:00|4428|4427|4428|4426|4429|4427|4428|4426|712
1603917900000|2020-10-28 20:45:00|4427|4427|4426|4425|4428|4427|4426|4425|1484
1603918200000|2020-10-28 20:50:00|4428|4426|4428|4427|4429|4427|4428|4425|1851
1603918500000|2020-10-28 20:55:00|4429|4428|4426|4425|4430|4428|4426|4425|3534
1603918800000|2020-10-28 21:00:00|4430|4423|4429|4420|4430|4424|4421|4420|4480
1603919100000|2020-10-28 21:05:00|4428|4423|4429|4423|4429|4427|4427|4423|1090
1603919400000|2020-10-28 21:10:00|4428|4425|4428|4425|4430|4427|4428|4425|411
1603919700000|2020-10-28 21:15:00||4427||4427||4427||4427|1056
1603920000000|2020-10-28 21:20:00|4429|4425|4429|4428|4429|4428|4429|4425|139
1603920300000|2020-10-28 21:25:00|4428|4425|4429|4426|4429|4426|4428|4425|224
1603920600000|2020-10-28 21:30:00|4430|4427|4430|4426|4430|4429|4430|4425|712
1603920900000|2020-10-28 21:35:00|4431|4429|4447|4426|4450|4431|4431|4425|3211
1603921200000|2020-10-28 21:40:00|4443||4431||4443||4431||31
1603921500000|2020-10-28 21:45:00|4429|4427|4438|4428|4438|4428|4429|4426|917
1603921800000|2020-10-28 21:50:00|4433|4430|4433|4432|4433|4432|4433|4430|78
1603922100000|2020-10-28 21:55:00|4432|4430|4435|4430|4437|4430|4432|4429|1976
1603922400000|2020-10-28 22:00:00|4430|4429|4435|4429|4435|4429|4427|4426|3072
1603922700000|2020-10-28 22:05:00|4433|4430|4435|4432|4435|4432|4432|4429|1695
1603923000000|2020-10-28 22:10:00|4434|4433|4438|4431|4439|4435|4433|4430|5619
1603923300000|2020-10-28 22:15:00|4439|4433|4445|4437|4447|4437|4439|4433|1614
1603923600000|2020-10-28 22:20:00||4439||4437||4439||4437|652
1603923900000|2020-10-28 22:25:00|4444|4440|4444|4440|4444|4440|4444|4440|1474
1603924200000|2020-10-28 22:30:00|||||||||104
1603924500000|2020-10-28 22:35:00|4445||4445||4445||4445||141
1603924800000|2020-10-28 22:40:00|4448|4442|4445|4442|4448|4443|4445|4442|1976
1603925100000|2020-10-28 22:45:00|4444|4440|4442|4437|4445|4440|4442|4437|7090
1603925400000|2020-10-28 22:50:00||4440||4440||4440||4440|670
1603925700000|2020-10-28 22:55:00|4444|4438|4444|4442|4444|4442|4443|4437|2635
1603926000000|2020-10-28 23:00:00|||||||||120
1603926300000|2020-10-28 23:05:00|4443|4441|4443|4437|4443|4441|4440|4437|1041
1603926600000|2020-10-28 23:10:00|4442|4440|4441|4434|4443|4440|4441|4433|2328
1603926900000|2020-10-28 23:15:00|4440|4433|4438|4427|4440|4433|4437|4425|3144
1603927200000|2020-10-28 23:20:00|4437|4426|4430|4425|4437|4430|4430|4425|3710
1603927500000|2020-10-28 23:25:00|4435|4427|4430|4425|4435|4427|4427|4425|959
1603927800000|2020-10-28 23:30:00|4435|4428|4435|4432|4435|4432|4435|4425|787
1603928100000|2020-10-28 23:35:00||4433||4433||4433||4433|353
1603928400000|2020-10-28 23:40:00|4436||4435||4436||4435||45
1603928700000|2020-10-28 23:45:00|4436||4436||4436||4436||875
1603929000000|2020-10-28 23:50:00|4442|4434|4438|4437|4442|4437|4438|4434|749
1603929300000|2020-10-28 23:55:00|4437|4435|4437|4436|4442|4438|4435|4433|1737
1603958400000|2020-10-29 08:00:00|4470|4427|4475|4432|4495|4466|4470|4422|749
1603958700000|2020-10-29 08:05:00|4473|4451|4473|4432|4475|4464|4463|4432|465
1603959000000|2020-10-29 08:10:00|4472|4440|4473|4460|4473|4472|4471|4440|310
1603959300000|2020-10-29 08:15:00|4472|4462|4469|4461|4472|4465|4469|4460|874
1603959600000|2020-10-29 08:20:00|4472|4462|4472|4463|4473|4465|4472|4432|1649
1603959900000|2020-10-29 08:25:00|4474|4460|4474|4461|4475|4461|4473|4432|2014
1603960200000|2020-10-29 08:30:00|4471|4463|4474|4461|4474|4463|4464|4461|244
1603960800000|2020-10-29 08:40:00||4458||4457||4459||4440|83
1603961100000|2020-10-29 08:45:00||4442||4460||4460||4442|18
1603961400000|2020-10-29 08:50:00|||||||||5
1603961700000|2020-10-29 08:55:00||4465||4460||4465||4460|9
1603962000000|2020-10-29 09:00:00|4470|4461|4470|4460|4470|4461|4470|4460|122
1603962300000|2020-10-29 09:05:00|4474|4472|4478|4475|4478|4475|4474|4472|683
1603962600000|2020-10-29 09:10:00|4479|4462|4469|4460|4487|4476|4469|4460|719
1603962900000|2020-10-29 09:15:00||4465||4460||4468||4460|423
1603963200000|2020-10-29 09:20:00|4475|4465|4485|4474|4485|4474|4475|4465|482
1603963500000|2020-10-29 09:25:00|4479|4475|4494|4474|4495|4477|4479|4474|1679
1603963800000|2020-10-29 09:30:00|4489|4472|4489|4474|4494|4475|4489|4472|10
1603964100000|2020-10-29 09:35:00|4480|4470|4480|4469|4480|4476|4480|4469|280
1603964400000|2020-10-29 09:40:00|4478|4470|4480|4470|4480|4470|4478|4470|0
1603964700000|2020-10-29 09:45:00|4479|4471|4479|4473|4479|4473|4479|4471|81
1603965000000|2020-10-29 09:50:00||4474||4469||4478||4469|92
1603965300000|2020-10-29 09:55:00|4476|4470|4476|4469|4476|4475|4476|4469|137
1603965600000|2020-10-29 10:00:00|4470|4468|4469|4468|4470|4468|4469|4468|384
1603965900000|2020-10-29 10:05:00|4470|4463|4470|4460|4470|4463|4470|4460|897
1603966200000|2020-10-29 10:10:00|4468|4462|4468|4466|4468|4466|4468|4462|45
1603966500000|2020-10-29 10:15:00|4470|4467|4470|4460|4470|4467|4470|4460|140
1603966800000|2020-10-29 10:20:00||4465||4467||4468||4460|140
1603967100000|2020-10-29 10:25:00|4468|4468|4468|4460|4468|4469|4468|4460|191
1603967400000|2020-10-29 10:30:00|||||||||30
1603967700000|2020-10-29 10:35:00||4461||4464||4464||4460|306
1603968000000|2020-10-29 10:40:00||4465||4464||4467||4464|170
1603968300000|2020-10-29 10:45:00|||||||||15
1603968600000|2020-10-29 10:50:00|4467|4466|4467|4464|4467|4466|4467|4464|248
1603968900000|2020-10-29 10:55:00|4468|4465|4468|4464|4468|4466|4467|4464|431
1603969200000|2020-10-29 11:00:00|4464|4460|4455|4451|4464|4460|4451|4450|4171
1603969500000|2020-10-29 11:05:00|4451|4450|4457|4450|4460|4451|4451|4440|3723
1603969800000|2020-10-29 11:10:00|4450|4442|4447|4440|4457|4446|4444|4440|3761
1603970100000|2020-10-29 11:15:00|4448|4441|4447|4440|4450|4447|4441|4440|911
1603970400000|2020-10-29 11:20:00|4445|4438|4446|4441|4447|4441|4440|4438|711
1603970700000|2020-10-29 11:25:00|4441|4438|4442|4435|4446|4438|4433|4432|3163
1603971000000|2020-10-29 11:30:00|4441|4436|4442|4435|4442|4436|4436|4435|3412
1603971300000|2020-10-29 11:35:00|4441|4436|4440|4432|4441|4436|4434|4432|3421
1603971600000|2020-10-29 11:40:00|4434|4433|4438|4428|4440|4433|4429|4427|3524
1603971900000|2020-10-29 11:45:00|4436|4430|4436|4430|4436|4435|4435|4428|2379
1603972200000|2020-10-29 11:50:00|4435|4434|4433|4432|4436|4434|4431|4428|3982
1603972500000|2020-10-29 11:55:00|4435|4428|4433|4426|4435|4432|4430|4426|3150
1603972800000|2020-10-29 12:00:00|4434|4428|4436|4435|4436|4435|4432|4426|3298
1603973100000|2020-10-29 12:05:00|4434|4432|4436|4433|4436|4433|4430|4426|4786
1603973400000|2020-10-29 12:10:00|4435|4431|4435|4431|4435|4435|4435|4431|995
1603973700000|2020-10-29 12:15:00|4434|4430|4435|4430|4435|4431|4432|4430|1195
1603974000000|2020-10-29 12:20:00|4434|4429|4435|4428|4435|4429|4429|4427|1232
1603974300000|2020-10-29 12:25:00|4434|4427|4431|4428|4434|4428|4431|4427|1019
1603974600000|2020-10-29 12:30:00|4430|4430|4440|4435|4440|4435|4430|4428|2635
1603974900000|2020-10-29 12:35:00|4449|4438|4446|4444|4449|4445|4440|4430|5385
1603975200000|2020-10-29 12:40:00|4444|4441|4430|4428|4444|4441|4429|4426|10293
1603975500000|2020-10-29 12:45:00|4433|4426|4435|4429|4435|4433|4428|4426|3121
1603975800000|2020-10-29 12:50:00|4438|4430|4434|4430|4438|4434|4429|4428|4931
1603976100000|2020-10-29 12:55:00|4432|4429|4440|4432|4444|4440|4430|4429|4069
1603976400000|2020-10-29 13:00:00|4435|4431|4438|4436|4439|4436|4432|4431|2617
1603976700000|2020-10-29 13:05:00|4439|4435|4439|4431|4442|4437|4436|4431|2396
1603977000000|2020-10-29 13:10:00|4440|4432|4442|4438|4442|4438|4436|4432|811
1603977300000|2020-10-29 13:15:00|4443|4432|4441|4436|4443|4440|4435|4432|1837
1603977600000|2020-10-29 13:20:00|4439|4433|4432|4430|4439|4434|4432|4430|4628
1603977900000|2020-10-29 13:25:00|4433|4429|4424|4420|4434|4431|4422|4420|15195
1603978200000|2020-10-29 13:30:00|4425|4421|4427|4426|4440|4439|4410|4408|860027
1603978500000|2020-10-29 13:35:00|4426|4425|4416|4415|4431|4430|4412|4411|350473
1603978800000|2020-10-29 13:40:00|4417|4416|4407|4406|4417|4416|4393|4392|803484
1603979100000|2020-10-29 13:45:00|4408|4407|4408|4407|4419|4418|4399|4398|594416
1603979400000|2020-10-29 13:50:00|4407|4406|4417|4416|4418|4417|4403|4402|328288
1603979700000|2020-10-29 13:55:00|4416|4415|4431|4430|4442|4441|4416|4415|454056
1603980000000|2020-10-29 14:00:00|4432|4431|4436|4435|4440|4439|4428|4427|303397
1603980300000|2020-10-29 14:05:00|4435|4434|4432|4431|4436|4435|4428|4427|309157
1603980600000|2020-10-29 14:10:00|4433|4432|4426|4425|4435|4435|4423|4422|243156
1603980900000|2020-10-29 14:15:00|4427|4426|4418|4417|4429|4428|4417|4416|219538
1603981200000|2020-10-29 14:20:00|4419|4418|4425|4424|4430|4429|4417|4416|263986
1603981500000|2020-10-29 14:25:00|4424|4423|4424|4423|4426|4425|4418|4417|179495
1603981800000|2020-10-29 14:30:00|4425|4424|4422|4421|4427|4426|4418|4417|148895
1603982100000|2020-10-29 14:35:00|4421|4420|4428|4427|4428|4427|4416|4415|193054
1603982400000|2020-10-29 14:40:00|4427|4426|4426|4425|4432|4431|4424|4423|125029
1603982700000|2020-10-29 14:45:00|4425|4424|4424|4423|4426|4425|4419|4418|148059
1603983000000|2020-10-29 14:50:00|4425|4424|4414|4413|4425|4424|4413|4412|137975
1603983300000|2020-10-29 14:55:00|4415|4414|4418|4417|4424|4423|4413|4412|213453
1603983600000|2020-10-29 15:00:00|4417|4416|4415|4414|4419|4418|4410|4409|118850
1603983900000|2020-10-29 15:05:00|4414|4413|4414|4413|4419|4418|4410|4409|97780
1603984200000|2020-10-29 15:10:00|4413|4412|4419|4418|4422|4421|4413|4412|144021
1603984500000|2020-10-29 15:15:00|4418|4417|4420|4419|4421|4420|4417|4416|187587
1603984800000|2020-10-29 15:20:00|4419|4418|4422|4421|4424|4423|4419|4418|135953
1603985100000|2020-10-29 15:25:00|4423|4422|4417|4416|4424|4423|4417|4416|113113
1603985400000|2020-10-29 15:30:00|4418|4417|4415|4414|4419|4418|4412|4411|114111
1603985700000|2020-10-29 15:35:00|4414|4413|4417|4416|4418|4417|4410|4409|122762
1603986000000|2020-10-29 15:40:00|4416|4415|4408|4407|4420|4419|4407|4406|141545
1603986300000|2020-10-29 15:45:00|4407|4406|4404|4403|4409|4408|4404|4403|126326
1603986600000|2020-10-29 15:50:00|4403|4402|4407|4406|4408|4407|4402|4402|79996
1603986900000|2020-10-29 15:55:00|4406|4405|4401|4400|4413|4412|4394|4393|370564
1603987200000|2020-10-29 16:00:00|4402|4401|4401|4400|4408|4407|4399|4398|79490
1603987500000|2020-10-29 16:05:00|4402|4401|4408|4407|4409|4408|4401|4400|92456
1603987800000|2020-10-29 16:10:00|4407|4406|4412|4411|4413|4412|4405|4404|106752
1603988100000|2020-10-29 16:15:00|4411|4410|4412|4411|4414|4413|4409|4408|62334
1603988400000|2020-10-29 16:20:00|4411|4410|4407|4406|4411|4410|4406|4405|70241
1603988700000|2020-10-29 16:25:00|4408|4407|4416|4415|4418|4417|4408|4407|170697
1603989000000|2020-10-29 16:30:00|4417|4416|4418|4417|4421|4420|4415|4414|155858
1603989300000|2020-10-29 16:35:00|4417|4416|4413|4412|4419|4418|4413|4412|124472
1603989600000|2020-10-29 16:40:00|4412|4411|4411|4410|4416|4415|4409|4408|96585
1603989900000|2020-10-29 16:45:00|4410|4409|4413|4412|4414|4413|4409|4408|124956
1603990200000|2020-10-29 16:50:00|4412|4411|4412|4411|4413|4412|4408|4407|98376
1603990500000|2020-10-29 16:55:00|4411|4410|4408|4407|4411|4410|4408|4407|81181
1603990800000|2020-10-29 17:00:00|4409|4408|4407|4406|4411|4410|4407|4406|121235
1603991100000|2020-10-29 17:05:00|4406|4405|4401|4400|4408|4407|4400|4399|172523
1603991400000|2020-10-29 17:10:00|4402|4401|4402|4401|4404|4403|4401|4400|81435
1603991700000|2020-10-29 17:15:00|4403|4402|4398|4397|4403|4402|4397|4396|101188
1603992000000|2020-10-29 17:20:00|4399|4398|4403|4402|4405|4404|4398|4397|127391
1603992300000|2020-10-29 17:25:00|4402|4401|4407|4406|4407|4406|4402|4401|168398
1603992600000|2020-10-29 17:30:00|4408|4407|4405|4404|4410|4409|4404|4403|158929
1603992900000|2020-10-29 17:35:00|4404|4403|4398|4397|4404|4403|4396|4395|187731
1603993200000|2020-10-29 17:40:00|4399|4398|4398|4397|4401|4400|4397|4396|134342
1603993500000|2020-10-29 17:45:00|4399|4398|4403|4402|4403|4402|4399|4397|160739
1603993800000|2020-10-29 17:50:00|4402|4401|4407|4406|4407|4406|4402|4401|187649
1603994100000|2020-10-29 17:55:00|4408|4407|4409|4408|4410|4409|4405|4404|147445
1603994400000|2020-10-29 18:00:00|4410|4409|4417|4416|4419|4418|4409|4408|315711
1603994700000|2020-10-29 18:05:00|4418|4417|4421|4420|4423|4422|4417|4416|184801
1603995000000|2020-10-29 18:10:00|4420|4419|4421|4420|4422|4421|4417|4416|99098
1603995300000|2020-10-29 18:15:00|4422|4421|4429|4428|4432|4431|4422|4421|259402
1603995600000|2020-10-29 18:20:00|4428|4427|4430|4429|4432|4431|4427|4426|225566
1603995900000|2020-10-29 18:25:00|4431|4430|4436|4435|4437|4436|4428|4427|208605
1603996200000|2020-10-29 18:30:00|4435|4434|4439|4438|4439|4438|4432|4431|154304
1603996500000|2020-10-29 18:35:00|4440|4439|4430|4429|4440|4439|4426|4425|143126
1603996800000|2020-10-29 18:40:00|4429|4430|4433|4432|4434|4433|4429|4428|177486
1603997100000|2020-10-29 18:45:00|4432|4431|4429|4428|4435|4434|4427|4426|103917
1603997400000|2020-10-29 18:50:00|4430|4429|4432|4431|4432|4431|4427|4426|153568
1603997700000|2020-10-29 18:55:00|4433|4432|4436|4435|4444|4443|4431|4430|240872
1603998000000|2020-10-29 19:00:00|4437|4436|4435|4434|4437|4436|4431|4430|208416
1603998300000|2020-10-29 19:05:00|4436|4435|4432|4431|4436|4436|4432|4431|136797
1603998600000|2020-10-29 19:10:00|4433|4432|4427|4426|4434|4433|4427|4426|142628
1603998900000|2020-10-29 19:15:00|4428|4427|4428|4427|4429|4428|4420|4419|162795
1603999200000|2020-10-29 19:20:00|4427|4426|4435|4434|4436|4435|4426|4425|132400
1603999500000|2020-10-29 19:25:00|4434|4433|4438|4437|4440|4439|4432|4431|200959
1603999800000|2020-10-29 19:30:00|4439|4438|4434|4433|4443|4442|4434|4433|249568
1604000100000|2020-10-29 19:35:00|4435|4434|4435|4434|4435|4435|4434|4433|173437
1604000400000|2020-10-29 19:40:00|4434|4433|4434|4433|4438|4437|4432|4431|261525
1604000700000|2020-10-29 19:45:00|4433|4432|4443|4442|4445|4444|4432|4431|407262
1604001000000|2020-10-29 19:50:00|4442|4440|4440|4439|4447|4446|4434|4433|704284
1604001300000|2020-10-29 19:55:00|4439|4438|4410|4409|4439|4438|4410|4409|1080450
1604001600000|2020-10-29 20:00:00|4411|4410|4410|4407|4431|4421|4407|4400|32884
1604001900000|2020-10-29 20:05:00|4409|4408|4408|4403|4411|4410|4405|4400|15738
1604002200000|2020-10-29 20:10:00|4407|4405|4408|4400|4410|4407|4401|4400|7803
1604002500000|2020-10-29 20:15:00|4405|4395|4400|4396|4408|4403|4398|4395|7926
1604002800000|2020-10-29 20:20:00|4399|4397|4399|4397|4400|4398|4398|4396|5790
1604003100000|2020-10-29 20:25:00|4400|4395|4396|4393|4400|4397|4395|4391|7328
1604003400000|2020-10-29 20:30:00|4395|4394|4398|4394|4400|4396|4394|4392|6937
1604003700000|2020-10-29 20:35:00|4399|4395|4394|4390|4399|4395|4392|4390|7296
1604004000000|2020-10-29 20:40:00|4393|4389|4394|4381|4394|4390|4386|4381|8048
1604004300000|2020-10-29 20:45:00|4389|4382|4387|4386|4394|4386|4382|4380|12217
1604004600000|2020-10-29 20:50:00|4392|4387|4393|4385|4393|4388|4386|4385|2999
1604004900000|2020-10-29 20:55:00|4394|4390|4395|4391|4397|4394|4392|4390|5052
1604005200000|2020-10-29 21:00:00|4392|4392|4392|4391|4392|4392|4392|4390|3439
1604005500000|2020-10-29 21:05:00|4390|4390|4390|4386|4390|4390|4390|4386|1445
1604005800000|2020-10-29 21:10:00|4389|4388|4395|4387|4395|4388|4387|4386|470
1604006100000|2020-10-29 21:15:00|4394|4390|4394|4387|4394|4390|4390|4387|1421
1604006400000|2020-10-29 21:20:00|4393|4388|4389|4380|4393|4388|4381|4380|6054
1604006700000|2020-10-29 21:25:00|4388|4381|4385|4383|4388|4385|4385|4381|1619
1604007000000|2020-10-29 21:30:00|4387|4384|4390|4388|4391|4388|4387|4383|1161
1604007300000|2020-10-29 21:35:00|4394|4390|4390|4389|4394|4390|4390|4389|1755
1604007600000|2020-10-29 21:40:00|4389|4388|4388|4387|4396|4390|4388|4387|2986
1604007900000|2020-10-29 21:45:00|4387|4385|4382|4380|4388|4385|4382|4379|9478
1604008200000|2020-10-29 21:50:00|4385|4379|4383|4380|4385|4380|4383|4379|882
1604008500000|2020-10-29 21:55:00||4382||4381||4382||4381|2537
1604008800000|2020-10-29 22:00:00|4385|4380|4394|4381|4394|4381|4385|4380|12615
1604009100000|2020-10-29 22:05:00|4392||4387||4392||4387||856
1604009400000|2020-10-29 22:10:00|4389|4385|4388|4385|4389|4385|4388|4383|738
1604009700000|2020-10-29 22:15:00|4389|4388|4389|4387|4390|4388|4387|4386|3333
1604010000000|2020-10-29 22:20:00|4386|4386|4387|4384|4390|4386|4386|4381|9939
1604010300000|2020-10-29 22:25:00|4386|4382|4386|4382|4388|4385|4384|4381|2963
1604010600000|2020-10-29 22:30:00|4388|4385|4388|4382|4390|4386|4382|4381|2103
1604010900000|2020-10-29 22:35:00|4386|4381|4383|4380|4386|4381|4382|4380|1516
1604011200000|2020-10-29 22:40:00|4389|4381|4389|4383|4389|4384|4389|4381|787
1604011500000|2020-10-29 22:45:00|4385|4384|4388|4385|4390|4388|4385|4383|3800
1604011800000|2020-10-29 22:50:00|4390|4388|4388|4381|4390|4388|4384|4380|2828
1604012100000|2020-10-29 22:55:00|4387|4382|4383|4378|4388|4382|4380|4378|1711
1604012400000|2020-10-29 23:00:00|4382|4380|4393|4382|4394|4382|4380|4380|3127
1604012700000|2020-10-29 23:05:00|4391|4386|4392|4386|4392|4386|4391|4386|166
1604013000000|2020-10-29 23:10:00|4391|4382|4390|4382|4391|4385|4390|4382|17
1604013300000|2020-10-29 23:15:00||4383||4383||4383||4383|56
1604013600000|2020-10-29 23:20:00|4393|4390|4391|4384|4393|4390|4390|4383|843
1604013900000|2020-10-29 23:25:00|4392|4387|4389|4387|4392|4389|4389|4387|117
1604014200000|2020-10-29 23:30:00|4391|4388|4388|4387|4391|4390|4388|4387|1536
1604014500000|2020-10-29 23:35:00|4393|4385|4391|4390|4393|4390|4386|4384|600
1604014800000|2020-10-29 23:40:00|4390|4386|4390|4384|4390|4386|4384|4383|2562
1604015100000|2020-10-29 23:45:00|4388|4385|4390|4384|4391|4387|4388|4384|536
1604015400000|2020-10-29 23:50:00|4389|4389|4389|4384|4390|4389|4389|4384|888
1604015700000|2020-10-29 23:55:00|4388|4385|4392|4384|4395|4385|4387|4384|2017
1604044800000|2020-10-30 08:00:00|4370|4369|4368|4358|4380|4369|4362|4357|9144
1604045100000|2020-10-30 08:05:00|4374||4369||4374||4360||320
1604045400000|2020-10-30 08:10:00|4370|4357|4364|4357|4370|4357|4364|4357|1253
1604045700000|2020-10-30 08:15:00|4363|4360|4364|4358|4364|4360|4360|4357|1174
1604046000000|2020-10-30 08:20:00||4359||4358||4360||4358|762
1604046300000|2020-10-30 08:25:00|4363|4357|4362|4347|4363|4357|4359|4347|2697
1604046600000|2020-10-30 08:30:00|4359|4348|4359|4346|4362|4350|4350|4345|579
1604046900000|2020-10-30 08:35:00|4356|4347|4362|4345|4362|4351|4355|4345|800
1604047200000|2020-10-30 08:40:00|4361|4342|4360|4342|4362|4344|4356|4342|1071
1604047500000|2020-10-30 08:45:00|4356|4341|4355|4339|4360|4343|4354|4335|800
1604047800000|2020-10-30 08:50:00|4354|4334|4345|4333|4358|4340|4345|4333|1893
1604048100000|2020-10-30 08:55:00|4348|4330|4336|4324|4350|4330|4329|4321|2357
1604048400000|2020-10-30 09:00:00|4338|4325|4335|4322|4349|4325|4335|4322|730
1604048700000|2020-10-30 09:05:00|4337|4335|4347|4325|4349|4337|4335|4322|1247
1604049000000|2020-10-30 09:10:00|4346|4336|4344|4327|4346|4344|4344|4325|1613
1604049300000|2020-10-30 09:15:00|4345|4332|4345|4336|4345|4336|4330|4327|1160
1604049600000|2020-10-30 09:20:00|4349|4339|4348|4336|4349|4339|4348|4336|704
1604049900000|2020-10-30 09:25:00|4350|4340|4350|4339|4350|4346|4350|4336|542
1604050200000|2020-10-30 09:30:00|4348|4340|4349|4333|4350|4341|4347|4327|4027
1604050500000|2020-10-30 09:35:00|4350|4335|4350|4335|4350|4341|4350|4335|76
1604050800000|2020-10-30 09:40:00|4351|4336|4351|4350|4351|4350|4351|4335|996
1604051100000|2020-10-30 09:45:00|4353||4353||4353||4353||999
1604051400000|2020-10-30 09:50:00|4351|4351|4352|4335|4353|4351|4349|4335|2435
1604051700000|2020-10-30 09:55:00|4346|4339|4353|4340|4353|4340|4346|4339|924
1604052000000|2020-10-30 10:00:00|4352|4339|4352|4339|4353|4343|4352|4339|851
1604052300000|2020-10-30 10:05:00|4353|4340|4353|4339|4353|4340|4353|4339|0
1604052600000|2020-10-30 10:10:00|4354|4340|4354|4340|4354|4353|4354|4340|802
1604052900000|2020-10-30 10:15:00|4353|4341|4354|4343|4354|4353|4353|4341|270
1604053200000|2020-10-30 10:20:00|4355|4345|4354|4343|4355|4354|4350|4343|1673
1604053500000|2020-10-30 10:25:00|4355|4345|4361|4346|4363|4353|4353|4343|2325
1604053800000|2020-10-30 10:30:00|4362|4347|4374|4348|4374|4348|4358|4347|580
1604054100000|2020-10-30 10:35:00|4361|4347|4364|4348|4374|4348|4348|4346|702
1604054400000|2020-10-30 10:40:00|4362|4347|4358|4350|4364|4350|4358|4341|977
1604054700000|2020-10-30 10:45:00|4363|4348|4355|4341|4363|4350|4349|4341|1268
1604055000000|2020-10-30 10:50:00|4354||4350||4358||4349||730
1604055300000|2020-10-30 10:55:00|4354|4350|4362|4355|4367|4358|4354|4341|3470
1604055600000|2020-10-30 11:00:00|4367|4365|4380|4367|4383|4375|4367|4365|4574
1604055900000|2020-10-30 11:05:00|4379|4368|4380|4373|4380|4377|4367|4366|3172
1604056200000|2020-10-30 11:10:00|4379|4375|4380|4369|4380|4377|4377|4369|5816
1604056500000|2020-10-30 11:15:00|4379|4370|4374|4370|4379|4370|4374|4367|633
1604056800000|2020-10-30 11:20:00|4373|4367|4375|4370|4375|4373|4373|4367|2331
1604057100000|2020-10-30 11:25:00|4378|4375|4379|4375|4380|4375|4378|4375|781
1604057400000|2020-10-30 11:30:00|4378|4371|4379|4370|4379|4373|4373|4370|1024
1604057700000|2020-10-30 11:35:00|4375|4372|4375|4372|4379|4372|4375|4370|821
1604058000000|2020-10-30 11:40:00||4370||4372||4373||4370|1209
1604058300000|2020-10-30 11:45:00||4373||4372||4373||4372|1346
1604058600000|2020-10-30 11:50:00|4374|4370|4374|4370|4375|4370|4374|4370|1131
1604058900000|2020-10-30 11:55:00|4375|4371|4374|4371|4375|4371|4372|4371|86
1604059200000|2020-10-30 12:00:00|4373|4370|4372|4371|4374|4371|4372|4370|837
1604059500000|2020-10-30 12:05:00|4374|4370|4373|4370|4374|4370|4371|4370|3309
1604059800000|2020-10-30 12:10:00|4372|4372|4370|4363|4373|4372|4364|4363|12806
1604060100000|2020-10-30 12:15:00|4367|4361|4362|4356|4369|4361|4359|4356|5987
1604060400000|2020-10-30 12:20:00|4365|4359|4365|4364|4365|4364|4359|4356|2234
1604060700000|2020-10-30 12:25:00|4369|4365|4371|4366|4373|4369|4366|4364|3649
1604061000000|2020-10-30 12:30:00|4368|4365|4370|4363|4370|4365|4365|4363|5631
1604061300000|2020-10-30 12:35:00|4368|4364|4369|4367|4369|4367|4367|4364|330
1604061600000|2020-10-30 12:40:00|4368|4368|4370|4366|4370|4368|4368|4366|1393
1604061900000|2020-10-30 12:45:00|4369|4364|4370|4368|4370|4368|4365|4363|2487
1604062200000|2020-10-30 12:50:00|4368|4365|4368|4364|4369|4367|4364|4363|4627
1604062500000|2020-10-30 12:55:00|4366|4365|4368|4363|4368|4365|4365|4363|1488
1604062800000|2020-10-30 13:00:00|4367|4365|4369|4363|4369|4365|4366|4363|2068
1604063100000|2020-10-30 13:05:00|4370|4367|4370|4365|4371|4367|4370|4363|1627
1604063400000|2020-10-30 13:10:00|4372|4370|4375|4366|4376|4374|4372|4366|3648
1604063700000|2020-10-30 13:15:00|4374|4367|4375|4367|4375|4373|4373|4367|1852
1604064000000|2020-10-30 13:20:00|4374|4373|4375|4370|4375|4373|4374|4370|949
1604064300000|2020-10-30 13:25:00|4376|4371|4410|4402|4414|4402|4374|4371|37966
1604064600000|2020-10-30 13:30:00|4409|4383|4445|4444|4454|4453|4403|4383|589696
1604064900000|2020-10-30 13:35:00|4446|4443|4471|4470|4475|4474|4442|4441|386930
1604065200000|2020-10-30 13:40:00|4470|4469|4453|4452|4471|4469|4451|4450|312732
1604065500000|2020-10-30 13:45:00|4454|4453|4445|4444|4465|4464|4443|4442|280248
1604065800000|2020-10-30 13:50:00|4444|4443|4436|4435|4448|4447|4426|4425|307374
1604066100000|2020-10-30 13:55:00|4437|4436|4451|4450|4455|4454|4432|4431|227262
1604066400000|2020-10-30 14:00:00|4449|4448|4464|4463|4465|4464|4443|4442|311519
1604066700000|2020-10-30 14:05:00|4465|4464|4476|4475|4477|4476|4459|4458|399010
1604067000000|2020-10-30 14:10:00|4475|4474|4460|4459|4480|4479|4456|4455|276299
1604067300000|2020-10-30 14:15:00|4459|4458|4456|4455|4465|4464|4455|4454|170457
1604067600000|2020-10-30 14:20:00|4455|4454|4444|4443|4455|4454|4444|4443|305441
1604067900000|2020-10-30 14:25:00|4445|4444|4442|4441|4452|4451|4436|4435|236102
1604068200000|2020-10-30 14:30:00|4443|4442|4429|4428|4443|4442|4426|4425|290137
1604068500000|2020-10-30 14:35:00|4428|4427|4432|4430|4434|4433|4422|4421|232567
1604068800000|2020-10-30 14:40:00|4431|4429|4422|4421|4431|4431|4417|4416|242941
1604069100000|2020-10-30 14:45:00|4423|4422|4414|4413|4426|4425|4411|4410|358569
1604069400000|2020-10-30 14:50:00|4415|4414|4421|4420|4421|4420|4411|4410|547301
1604069700000|2020-10-30 14:55:00|4420|4419|4409|4408|4424|4423|4409|4408|489139
1604070000000|2020-10-30 15:00:00|4408|4407|4427|4426|4433|4432|4408|4407|275189
1604070300000|2020-10-30 15:05:00|4426|4425|4417|4416|4430|4429|4417|4416|130167
1604070600000|2020-10-30 15:10:00|4418|4417|4437|4436|4438|4437|4417|4416|290459
1604070900000|2020-10-30 15:15:00|4436|4435|4426|4425|4438|4437|4421|4420|195912
1604071200000|2020-10-30 15:20:00|4425|4424|4425|4424|4432|4431|4421|4420|273124
1604071500000|2020-10-30 15:25:00|4424|4423|4403|4402|4425|4424|4403|4402|809123
1604071800000|2020-10-30 15:30:00|4404|4403|4395|4394|4404|4403|4391|4390|332413
1604072100000|2020-10-30 15:35:00|4396|4395|4392|4391|4402|4401|4388|4387|287803
1604072400000|2020-10-30 15:40:00|4391|4390|4401|4400|4401|4400|4379|4378|431646
1604072700000|2020-10-30 15:45:00|4400|4397|4404|4403|4404|4403|4385|4384|218957
1604073000000|2020-10-30 15:50:00|4401|4400|4405|4404|4406|4406|4398|4397|356359
1604073300000|2020-10-30 15:55:00|4404|4403|4401|4400|4404|4403|4395|4394|146458
1604073600000|2020-10-30 16:00:00|4400|4399|4413|4412|4414|4413|4397|4396|1324998
1604073900000|2020-10-30 16:05:00|4412|4411|4409|4408|4417|4416|4407|4406|271165
1604074200000|2020-10-30 16:10:00|4410|4409|4410|4409|4413|4412|4407|4406|127011
1604074500000|2020-10-30 16:15:00|4411|4410|4413|4412|4420|4419|4409|4408|293182
1604074800000|2020-10-30 16:20:00|4412|4411|4412|4411|4415|4414|4409|4408|181581
1604075100000|2020-10-30 16:25:00|4413|4412|4415|4414|4419|4418|4412|4411|315868
1604075400000|2020-10-30 16:30:00|4414|4413|4406|4405|4416|4415|4405|4404|187518
1604075700000|2020-10-30 16:35:00|4405|4404|4405|4404|4409|4408|4403|4402|181824
1604076000000|2020-10-30 16:40:00|4406|4405|4404|4403|4407|4406|4404|4403|100805
1604076300000|2020-10-30 16:45:00|4403|4402|4402|4401|4405|4404|4399|4398|196606
1604076600000|2020-10-30 16:50:00|4401|4400|4400|4399|4402|4401|4397|4396|116932
1604076900000|2020-10-30 16:55:00|4401|4400|4396|4395|4401|4400|4394|4393|101606
1604077200000|2020-10-30 17:00:00|4395|4394|4396|4395|4402|4401|4392|4392|117698
1604077500000|2020-10-30 17:05:00|4395|4394|4395|4394|4395|4394|4390|4390|328415
1604077800000|2020-10-30 17:10:00|4394|4393|4394|4393|4399|4398|4389|4388|558114
1604078100000|2020-10-30 17:15:00|4393|4392|4397|4396|4399|4398|4391|4390|158851
1604078400000|2020-10-30 17:20:00|4396|4395|4399|4398|4399|4398|4393|4392|129939
1604078700000|2020-10-30 17:25:00|4398|4397|4400|4399|4404|4403|4393|4392|166312
1604079000000|2020-10-30 17:30:00|4399|4398|4393|4392|4401|4400|4392|4391|254235
1604079300000|2020-10-30 17:35:00|4392|4391|4387|4386|4395|4394|4382|4381|153148
1604079600000|2020-10-30 17:40:00|4386|4385|4386|4385|4390|4389|4384|4383|132891
1604079900000|2020-10-30 17:45:00|4385|4384|4388|4387|4391|4390|4382|4381|211620
1604080200000|2020-10-30 17:50:00|4389|4388|4379|4378|4391|4390|4379|4378|252959
1604080500000|2020-10-30 17:55:00|4380|4379|4383|4382|4386|4385|4378|4377|252867
1604080800000|2020-10-30 18:00:00|4382|4381|4386|4385|4387|4386|4378|4377|230575
1604081100000|2020-10-30 18:05:00|4385|4384|4393|4392|4395|4394|4383|4382|371663
1604081400000|2020-10-30 18:10:00|4394|4393|4383|4382|4396|4395|4383|4382|157455
1604081700000|2020-10-30 18:15:00|4382|4381|4385|4384|4386|4385|4379|4378|134502
1604082000000|2020-10-30 18:20:00|4384|4383|4378|4377|4386|4385|4378|4377|130151
1604082300000|2020-10-30 18:25:00|4379|4378|4370|4369|4380|4379|4368|4367|281420
1604082600000|2020-10-30 18:30:00|4369|4368|4370|4369|4371|4370|4364|4363|195774
1604082900000|2020-10-30 18:35:00|4369|4368|4377|4376|4381|4380|4367|4366|159392
1604083200000|2020-10-30 18:40:00|4376|4375|4364|4364|4376|4375|4363|4362|269120
1604083500000|2020-10-30 18:45:00|4365|4363|4374|4373|4376|4375|4362|4361|312021
1604083800000|2020-10-30 18:50:00|4373|4372|4373|4372|4374|4373|4367|4366|170243
1604084100000|2020-10-30 18:55:00|4372|4371|4372|4371|4379|4378|4369|4368|188330
1604084400000|2020-10-30 19:00:00|4371|4370|4379|4378|4379|4378|4368|4367|296375
1604084700000|2020-10-30 19:05:00|4378|4377|4382|4381|4384|4383|4373|4372|161924
1604085000000|2020-10-30 19:10:00|4383|4382|4390|4389|4391|4390|4383|4382|543055
1604085300000|2020-10-30 19:15:00|4389|4388|4395|4394|4397|4396|4388|4387|325754
1604085600000|2020-10-30 19:20:00|4394|4393|4402|4401|4404|4403|4394|4393|314406
1604085900000|2020-10-30 19:25:00|4403|4402|4389|4388|4403|4402|4389|4388|380125
1604086200000|2020-10-30 19:30:00|4388|4387|4385|4384|4393|4392|4381|4380|347617
1604086500000|2020-10-30 19:35:00|4384|4383|4387|4386|4387|4386|4376|4375|312287
1604086800000|2020-10-30 19:40:00|4388|4387|4404|4403|4404|4403|4386|4385|264893
1604087100000|2020-10-30 19:45:00|4405|4404|4401|4401|4413|4412|4395|4394|387058
1604087400000|2020-10-30 19:50:00|4400|4399|4403|4402|4413|4412|4399|4398|655351
1604087700000|2020-10-30 19:55:00|4402|4401|4430|4429|4431|4430|4402|4401|1651778
1604088000000|2020-10-30 20:00:00|4431|4430|4427|4421|4438|4432|4422|4401|30515
1604088300000|2020-10-30 20:05:00|4428|4427|4430|4423|4439|4430|4423|4422|38348
1604088600000|2020-10-30 20:10:00|4429|4422|4432|4430|4432|4430|4429|4422|2257
1604088900000|2020-10-30 20:15:00|4431|4428|4432|4427|4433|4432|4429|4425|5485
1604089200000|2020-10-30 20:20:00|4433|4431|4433|4430|4433|4431|4429|4427|649
1604089500000|2020-10-30 20:25:00||4428||4428||4428||4428|171
1604089800000|2020-10-30 20:30:00|4432|4430|4433|4429|4433|4431|4430|4427|2853
1604090100000|2020-10-30 20:35:00|4432|4430|4440|4430|4440|4431|4432|4429|3295
1604090400000|2020-10-30 20:40:00|4433|4431|4433|4429|4433|4431|4431|4429|1501
1604090700000|2020-10-30 20:45:00|4429|4428|4436|4430|4439|4430|4428|4427|8037
1604091000000|2020-10-30 20:50:00|4439|4436|4440|4432|4440|4437|4435|4431|2119
1604091300000|2020-10-30 20:55:00|4439|4437|4440|4439|4440|4439|4439|4432|3715
1604307600000|2020-11-02 09:00:00|4474|4430|4485|4430|4488|4465|4470|4430|542
1604307900000|2020-11-02 09:05:00|4480|4431|4475|4467|4482|4467|4475|4431|258
1604308200000|2020-11-02 09:10:00|4474|4450|4475|4462|4475|4469|4474|4450|131
1604308500000|2020-11-02 09:15:00|4487|4450|4479|4450|4487|4480|4479|4450|2511
1604308800000|2020-11-02 09:20:00|4480|4470|4485|4456|4487|4484|4480|4450|2134
1604309100000|2020-11-02 09:25:00|4487|4480|4495|4459|4500|4486|4486|4459|6642
1604309400000|2020-11-02 09:30:00|4493|4482|4495|4488|4496|4494|4490|4459|6316
1604309700000|2020-11-02 09:35:00|4490|4487|4490|4479|4490|4489|4488|4479|335
1604310000000|2020-11-02 09:40:00||4481||4479||4486||4479|93
1604310300000|2020-11-02 09:45:00|4493|4481|4495|4484|4496|4486|4486|4479|992
1604310600000|2020-11-02 09:50:00|4494|4479|4494|4484|4494|4486|4494|4479|105
1604310900000|2020-11-02 09:55:00|4493|4485|4484|4479|4493|4488|4483|4479|3003
1604311200000|2020-11-02 10:00:00|4483|4481|4494|4460|4494|4486|4483|4457|877
1604311500000|2020-11-02 10:05:00|4490|4486|4490|4479|4490|4487|4490|4458|95
1604311800000|2020-11-02 10:10:00|4494|4480|4492|4478|4494|4490|4492|4462|1250
1604312100000|2020-11-02 10:15:00|4491|4462|4494|4484|4494|4489|4486|4462|2890
1604312400000|2020-11-02 10:20:00||4480||4470||4485||4462|301
1604312700000|2020-11-02 10:25:00||4478||4470||4487||4470|57
1604313000000|2020-11-02 10:30:00|4495|4484|4496|4488|4496|4495|4495|4470|1062
1604313300000|2020-11-02 10:35:00|4495||4495||4495||4495||14
1604313600000|2020-11-02 10:40:00|4493|4490|4495|4492|4495|4492|4489|4489|1319
1604313900000|2020-11-02 10:45:00||4493||4486||4493||4480|1481
1604314200000|2020-11-02 10:50:00||4488||4493||4493||4488|860
1604314500000|2020-11-02 10:55:00|4496|4496|4500|4491|4500|4499|4496|4491|5322
1604314800000|2020-11-02 11:00:00|4499|4488|4499|4488|4499|4488|4499|4488|900
1604315100000|2020-11-02 11:05:00|4498|4489|4499|4490|4499|4495|4498|4489|831
1604315400000|2020-11-02 11:10:00|4489|4489|4489|4486|4489|4490|4489|4486|1541
1604315700000|2020-11-02 11:15:00|4496||4499||4499||4496||322
1604316000000|2020-11-02 11:20:00|4498|4495|4498|4486|4498|4495|4498|4486|1003
1604316300000|2020-11-02 11:25:00|4494||4494||4494||4494||518
1604316600000|2020-11-02 11:30:00|4497|4487|4497|4486|4497|4488|4497|4486|346
1604316900000|2020-11-02 11:35:00|4498|4488|4499|4490|4499|4497|4498|4488|1199
1604317200000|2020-11-02 11:40:00|4495||4499||4499||4495||183
1604317500000|2020-11-02 11:45:00|4500|4499|4508|4495|4512|4507|4497|4490|24669
1604317800000|2020-11-02 11:50:00|4504|4497|4505|4497|4508|4504|4504|4495|2753
1604318100000|2020-11-02 11:55:00|||||||||325
1604318400000|2020-11-02 12:00:00|4500|4500|4488|4483|4500|4500|4485|4483|16477
1604318700000|2020-11-02 12:05:00|4485|4484|4483|4480|4488|4484|4483|4480|7023
1604319000000|2020-11-02 12:10:00|4484|4481|4489|4483|4489|4488|4484|4481|5469
1604319300000|2020-11-02 12:15:00|4490|4488|4498|4491|4500|4497|4490|4483|15112
1604319600000|2020-11-02 12:20:00|4497|4490|4495|4490|4497|4492|4494|4490|581
1604319900000|2020-11-02 12:25:00|4494|4494|4500|4497|4500|4497|4494|4490|6206
1604320200000|2020-11-02 12:30:00|4499|4491|4500|4496|4500|4497|4498|4491|14345
1604320500000|2020-11-02 12:35:00|4498|4492|4494|4484|4498|4492|4492|4483|3338
1604320800000|2020-11-02 12:40:00|4493|4486|4495|4490|4495|4490|4486|4483|2282
1604321100000|2020-11-02 12:45:00|4494|4491|4498|4494|4498|4494|4494|4490|1552
1604321400000|2020-11-02 12:50:00|4497|4493|4493|4483|4498|4495|4488|4482|3992
1604321700000|2020-11-02 12:55:00|4488|4482|4480|4476|4494|4483|4480|4472|2963
1604322000000|2020-11-02 13:00:00|4485|4477|4485|4479|4488|4480|4478|4476|4554
1604322300000|2020-11-02 13:05:00|4483|4476|4482|4477|4484|4478|4479|4476|801
1604322600000|2020-11-02 13:10:00|4484|4478|4494|4490|4494|4491|4483|4478|7612
1604322900000|2020-11-02 13:15:00|4492|4485|4490|4483|4494|4485|4489|4482|3174
1604323200000|2020-11-02 13:20:00|4489|4484|4494|4483|4494|4485|4488|4483|931
1604323500000|2020-11-02 13:25:00|4484|4484|4486|4483|4486|4485|4483|4483|1325
1604323800000|2020-11-02 13:30:00|4485|4484|4486|4483|4486|4485|4485|4483|2347
1604324100000|2020-11-02 13:35:00|4485|4482|4480|4478|4485|4482|4480|4477|3894
1604324400000|2020-11-02 13:40:00|4482|4480|4485|4480|4494|4491|4480|4478|19705
1604324700000|2020-11-02 13:45:00|4482|4481|4485|4480|4485|4484|4481|4479|8061
1604325000000|2020-11-02 13:50:00|4484|4481|4490|4486|4494|4490|4483|4480|9689
1604325300000|2020-11-02 13:55:00|4492|4488|4487|4481|4494|4492|4487|4481|8694
1604325600000|2020-11-02 14:00:00|4494|4484|4484|4482|4494|4485|4483|4480|1659
1604325900000|2020-11-02 14:05:00|4485|4483|4497|4494|4498|4495|4482|4482|20733
1604326200000|2020-11-02 14:10:00|4496|4495|4496|4494|4497|4496|4495|4494|2521
1604326500000|2020-11-02 14:15:00|4495|4493|4497|4494|4498|4497|4493|4491|6323
1604326800000|2020-11-02 14:20:00|4498|4496|4490|4483|4498|4496|4489|4483|5584
1604327100000|2020-11-02 14:25:00|4494|4490|4496|4495|4498|4496|4489|4486|5080
1604327400000|2020-11-02 14:30:00|4498|4498|4456|4455|4505|4502|4442|4441|1369007
1604327700000|2020-11-02 14:35:00|4457|4456|4476|4475|4477|4476|4453|4452|316983
1604328000000|2020-11-02 14:40:00|4477|4476|4469|4468|4478|4477|4461|4460|324829
1604328300000|2020-11-02 14:45:00|4470|4469|4490|4489|4493|4492|4463|4462|294341
1604328600000|2020-11-02 14:50:00|4489|4488|4500|4499|4500|4499|4486|4485|522844
1604328900000|2020-11-02 14:55:00|4499|4498|4492|4491|4502|4501|4490|4489|507662
1604329200000|2020-11-02 15:00:00|4493|4492|4484|4483|4500|4499|4477|4476|543093
1604329500000|2020-11-02 15:05:00|4483|4482|4473|4472|4484|4483|4470|4469|251951
1604329800000|2020-11-02 15:10:00|4474|4473|4481|4480|4487|4486|4474|4473|223545
1604330100000|2020-11-02 15:15:00|4482|4481|4499|4498|4499|4498|4475|4474|224138
1604330400000|2020-11-02 15:20:00|4498|4497|4499|4498|4499|4498|4492|4491|202285
1604330700000|2020-11-02 15:25:00|4498|4497|4505|4504|4506|4505|4493|4492|294083
1604331000000|2020-11-02 15:30:00|4504|4503|4498|4497|4504|4503|4497|4496|179158
1604331300000|2020-11-02 15:35:00|4499|4498|4496|4495|4500|4499|4493|4492|172374
1604331600000|2020-11-02 15:40:00|4497|4496|4496|4495|4498|4497|4493|4492|237781
1604331900000|2020-11-02 15:45:00|4497|4496|4489|4488|4499|4498|4489|4488|268418
1604332200000|2020-11-02 15:50:00|4490|4489|4489|4488|4495|4494|4481|4480|197272
1604332500000|2020-11-02 15:55:00|4488|4487|4488|4487|4491|4490|4486|4485|199484
1604332800000|2020-11-02 16:00:00|4487|4486|4487|4486|4491|4490|4484|4483|222196
1604333100000|2020-11-02 16:05:00|4486|4485|4482|4481|4487|4486|4479|4478|162082
1604333400000|2020-11-02 16:10:00|4483|4482|4469|4468|4484|4483|4466|4465|272130
1604333700000|2020-11-02 16:15:00|4468|4467|4462|4461|4468|4467|4460|4459|241628
1604334000000|2020-11-02 16:20:00|4461|4460|4463|4462|4464|4463|4457|4456|264637
1604334300000|2020-11-02 16:25:00|4462|4461|4464|4463|4466|4465|4459|4458|223379
1604334600000|2020-11-02 16:30:00|4465|4464|4455|4454|4466|4465|4454|4453|223212
1604334900000|2020-11-02 16:35:00|4456|4455|4458|4457|4460|4459|4455|4454|132793
1604335200000|2020-11-02 16:40:00|4459|4458|4467|4466|4467|4466|4456|4455|165751
1604335500000|2020-11-02 16:45:00|4468|4467|4465|4464|4469|4468|4465|4464|166019
1604335800000|2020-11-02 16:50:00|4464|4463|4474|4473|4474|4473|4464|4463|90536
1604336100000|2020-11-02 16:55:00|4475|4474|4468|4467|4475|4474|4468|4467|125358
1604336400000|2020-11-02 17:00:00|4469|4468|4462|4461|4469|4468|4457|4456|109438
1604336700000|2020-11-02 17:05:00|4463|4462|4471|4470|4471|4470|4460|4459|60470
1604337000000|2020-11-02 17:10:00|4472|4471|4466|4465|4472|4471|4461|4460|83753
1604337300000|2020-11-02 17:15:00|4467|4466|4467|4466|4472|4471|4466|4465|98405
1604337600000|2020-11-02 17:20:00|4468|4467|4474|4473|4474|4473|4467|4466|68700
1604337900000|2020-11-02 17:25:00|4473|4472|4479|4478|4480|4479|4471|4470|100823
1604338200000|2020-11-02 17:30:00|4478|4477|4476|4475|4478|4477|4473|4472|107051
1604338500000|2020-11-02 17:35:00|4477|4476|4463|4462|4477|4476|4459|4458|123257
1604338800000|2020-11-02 17:40:00|4464|4463|4460|4459|4467|4466|4459|4458|117295
1604339100000|2020-11-02 17:45:00|4461|4460|4457|4456|4461|4460|4453|4452|156207
1604339400000|2020-11-02 17:50:00|4456|4455|4454|4453|4458|4457|4453|4452|117203
1604339700000|2020-11-02 17:55:00|4455|4454|4458|4457|4458|4457|4454|4453|136206
1604340000000|2020-11-02 18:00:00|4459|4458|4454|4453|4461|4460|4449|4448|138581
1604340300000|2020-11-02 18:05:00|4455|4454|4445|4444|4455|4454|4443|4442|164951
1604340600000|2020-11-02 18:10:00|4446|4445|4440|4439|4446|4445|4439|4438|150881
1604340900000|2020-11-02 18:15:00|4439|4438|4435|4434|4442|4441|4434|4433|156757
1604341200000|2020-11-02 18:20:00|4436|4435|4441|4440|4444|4443|4433|4432|158445
1604341500000|2020-11-02 18:25:00|4440|4439|4445|4444|4447|4446|4438|4437|134558
1604341800000|2020-11-02 18:30:00|4444|4443|4444|4443|4447|4446|4439|4438|149740
1604342100000|2020-11-02 18:35:00|4443|4442|4443|4442|4446|4445|4439|4438|114203
1604342400000|2020-11-02 18:40:00|4444|4443|4445|4444|4451|4450|4442|4441|103531
1604342700000|2020-11-02 18:45:00|4444|4443|4444|4443|4445|4444|4440|4439|107155
1604343000000|2020-11-02 18:50:00|4443|4442|4433|4432|4444|4443|4431|4430|131677
1604343300000|2020-11-02 18:55:00|4434|4433|4433|4432|4437|4436|4431|4430|116280
1604343600000|2020-11-02 19:00:00|4432|4431|4434|4433|4438|4437|4432|4431|81177
1604343900000|2020-11-02 19:05:00|4435|4434|4440|4439|4441|4440|4435|4434|100901
1604344200000|2020-11-02 19:10:00|4439|4438|4438|4437|4444|4443|4436|4435|179463
1604344500000|2020-11-02 19:15:00|4437|4436|4441|4440|4442|4441|4435|4434|96064
1604344800000|2020-11-02 19:20:00|4440|4439|4448|4447|4449|4448|4439|4438|242643
1604345100000|2020-11-02 19:25:00|4447|4446|4454|4453|4455|4454|4447|4446|122072
1604345400000|2020-11-02 19:30:00|4455|4454|4454|4453|4457|4456|4451|4450|107697
1604345700000|2020-11-02 19:35:00|4453|4452|4452|4451|4455|4455|4452|4451|180189
1604346000000|2020-11-02 19:40:00|4453|4452|4453|4452|4453|4452|4451|4450|111917
1604346300000|2020-11-02 19:45:00|4452|4451|4451|4450|4461|4460|4451|4450|274266
1604346600000|2020-11-02 19:50:00|4450|4449|4443|4442|4454|4453|4443|4442|258376
1604346900000|2020-11-02 19:55:00|4442|4441|4446|4445|4446|4445|4442|4441|162842
1604347200000|2020-11-02 20:00:00|4445|4444|4450|4449|4450|4449|4444|4443|200394
1604347500000|2020-11-02 20:05:00|4449|4448|4446|4445|4449|4448|4445|4444|81373
1604347800000|2020-11-02 20:10:00|4447|4446|4449|4448|4452|4451|4447|4446|206613
1604348100000|2020-11-02 20:15:00|4450|4449|4453|4452|4455|4454|4449|4448|222659
1604348400000|2020-11-02 20:20:00|4452|4451|4453|4452|4456|4455|4441|4440|573209
1604348700000|2020-11-02 20:25:00|4452|4451|4453|4452|4453|4452|4443|4442|230380
1604349000000|2020-11-02 20:30:00|4454|4453|4449|4448|4458|4457|4447|4446|191316
1604349300000|2020-11-02 20:35:00|4450|4449|4446|4445|4450|4449|4443|4442|175344
1604349600000|2020-11-02 20:40:00|4447|4446|4434|4433|4447|4446|4434|4433|193952
1604349900000|2020-11-02 20:45:00|4435|4434|4431|4430|4435|4434|4431|4430|604811
1604350200000|2020-11-02 20:50:00|4432|4431|4430|4429|4434|4433|4425|4424|893685
1604350500000|2020-11-02 20:55:00|4429|4428|4447|4446|4448|4447|4429|4428|1260596
1604350800000|2020-11-02 21:00:00|4448|4447|4449|4446|4449|4447|4443|4435|1817384
1604351100000|2020-11-02 21:05:00|4450|4447|4459|4450|4460|4454|4450|4446|3490
1604351400000|2020-11-02 21:10:00|4456||4455||4456||4455||1324
1604351700000|2020-11-02 21:15:00|||||||||109
1604352000000|2020-11-02 21:20:00|4452|4446|4452|4447|4453|4448|4451|4446|697
1604352300000|2020-11-02 21:25:00|4451|4448|4450|4447|4452|4449|4450|4447|328
1604352600000|2020-11-02 21:30:00|4452|4448|4452|4447|4452|4450|4450|4447|1984
1604352900000|2020-11-02 21:35:00|4453|4449|4453|4450|4453|4450|4451|4447|1448
1604353200000|2020-11-02 21:40:00|4454|4447|4456|4447|4456|4455|4453|4447|2057
1604353500000|2020-11-02 21:45:00|4455|4450|4455|4450|4456|4450|4450|4450|3075
1604353800000|2020-11-02 21:50:00|4450|4447|4450|4447|4450|4447|4450|4447|591
1604354100000|2020-11-02 21:55:00|4449|4448|4455|4450|4455|4450|4449|4447|1870
1604354400000|2020-11-02 22:00:00||4446||4450||4450||4446|245
1604354700000|2020-11-02 22:05:00|4451||4455||4455||4451||351
1604355000000|2020-11-02 22:10:00|4451|4447|4450|4447|4451|4447|4450|4447|968
1604355300000|2020-11-02 22:15:00|||||||||141
1604355600000|2020-11-02 22:20:00|||||||||210
1604355900000|2020-11-02 22:25:00|4447|4446|4451|4445|4451|4446|4447|4445|1049
1604356200000|2020-11-02 22:30:00|4449|4446|4449|4445|4449|4446|4449|4445|713
1604356500000|2020-11-02 22:35:00|||||||||223
1604356800000|2020-11-02 22:40:00|4451||4450||4451||4450||463
1604357100000|2020-11-02 22:45:00||4446||4446||4446||4446|119
1604357400000|2020-11-02 22:50:00||4449||4445||4449||4445|156
1604357700000|2020-11-02 22:55:00|4448|4446|4448|4446|4448|4448|4448|4445|875
1604358000000|2020-11-02 23:00:00|4450|4447|4460|4459|4460|4459|4450|4447|6264
1604358300000|2020-11-02 23:05:00||4447||4447||4447||4447|400
1604358600000|2020-11-02 23:10:00|4459||4458||4459||4458||5
1604358900000|2020-11-02 23:15:00|4459|4448|4460|4448|4460|4448|4459|4448|2077
1604359200000|2020-11-02 23:20:00|||||||||1070
1604359500000|2020-11-02 23:25:00|4459|4450|4460|4450|4460|4453|4453|4450|1791
1604359800000|2020-11-02 23:30:00||4458||4458||4458||4458|280
1604360100000|2020-11-02 23:35:00|4459|4450|4460|4450|4460|4459|4458|4450|1649
1604360400000|2020-11-02 23:40:00|||||||||40
1604360700000|2020-11-02 23:45:00|4458||4458||4458||4458||2
1604361000000|2020-11-02 23:50:00||4453||4455||4455||4452|224
1604361300000|2020-11-02 23:55:00||4452||4452||4452||4452|2
1604361600000|2020-11-03 00:00:00|4460|4460|4465|4460|4465|4460|4460|4452|2834
1604361900000|2020-11-03 00:05:00||4461||4461||4461||4461|457
1604362200000|2020-11-03 00:10:00|4464||4464||4465||4464||570
1604362500000|2020-11-03 00:15:00|4465|4464|4469|4461|4473|4464|4465|4461|572
1604362800000|2020-11-03 00:20:00|4460|4450|4468|4460|4469|4460|4460|4450|2074
1604363100000|2020-11-03 00:25:00|4469|4461|4479|4461|4480|4479|4469|4461|9045
1604363400000|2020-11-03 00:30:00|4478|4450|4479|4450|4480|4450|4478|4450|239
1604363700000|2020-11-03 00:35:00|4476|4462|4476|4466|4476|4466|4476|4462|281
1604364000000|2020-11-03 00:40:00|4479|4457|4479|4457|4480|4477|4477|4457|1015
1604364300000|2020-11-03 00:45:00|4475|4460|4475|4458|4475|4462|4475|4458|0
1604364600000|2020-11-03 00:50:00|4474|4459|4475|4474|4475|4474|4474|4459|301
1604364900000|2020-11-03 00:55:00|4480|4465|4467|4465|4480|4467|4467|4465|2170
1604394000000|2020-11-03 09:00:00|4495|4482|4495|4485|4495|4486|4495|4482|50
1604394300000|2020-11-03 09:05:00||4482||4482||4482||4482|22
1604394600000|2020-11-03 09:10:00|4494|4486|4493|4486|4495|4487|4493|4486|150
1604394900000|2020-11-03 09:15:00|4492|4487|4495|4486|4495|4493|4492|4486|482
1604395200000|2020-11-03 09:20:00||4487||4487||4487||4487|167
1604395500000|2020-11-03 09:25:00||4488||4490||4490||4487|112
1604395800000|2020-11-03 09:30:00|4494|4491|4494|4491|4494|4494|4494|4490|192
1604396100000|2020-11-03 09:35:00|4495|4490|4494|4488|4495|4491|4491|4487|999
1604396400000|2020-11-03 09:40:00||4487||4487||4489||4486|404
1604396700000|2020-11-03 09:45:00||4488||4489||4493||4487|828
1604397000000|2020-11-03 09:50:00||4488||4488||4488||4488|423
1604397300000|2020-11-03 09:55:00|4492|4489|4490|4481|4492|4489|4490|4471|1578
1604397600000|2020-11-03 10:00:00|4486|4480|4489|4472|4490|4481|4486|4471|953
1604397900000|2020-11-03 10:05:00||4479||4480||4480||4479|0
1604398200000|2020-11-03 10:10:00||4481||4482||4482||4481|15
1604398500000|2020-11-03 10:15:00|4492|4485|4494|4489|4494|4492|4492|4485|1369
1604398800000|2020-11-03 10:20:00|4495|4494|4495|4490|4495|4494|4495|4489|463
1604399100000|2020-11-03 10:25:00|||||||||68
1604399700000|2020-11-03 10:35:00|||||||||65
1604400000000|2020-11-03 10:40:00|4494|4485|4491|4485|4494|4485|4491|4470|574
1604400300000|2020-11-03 10:45:00||4483||4482||4483||4470|820
1604400600000|2020-11-03 10:50:00|4490|4476|4490|4476|4491|4482|4490|4470|876
1604400900000|2020-11-03 10:55:00|4491|4482|4490|4480|4491|4486|4490|4479|135
1604401200000|2020-11-03 11:00:00|4489|4479|4490|4480|4490|4480|4489|4479|312
1604401500000|2020-11-03 11:05:00||4481||4480||4482||4480|4
1604401800000|2020-11-03 11:10:00|4489|4481|4494|4479|4494|4481|4484|4472|1806
1604402100000|2020-11-03 11:15:00|4493|4480|4493|4483|4494|4483|4492|4472|436
1604402400000|2020-11-03 11:20:00|4491|4484|4493|4481|4493|4487|4490|4472|1288
1604402700000|2020-11-03 11:25:00|4491|4482|4493|4478|4493|4484|4491|4476|920
1604403000000|2020-11-03 11:30:00|4492|4476|4493|4474|4493|4485|4489|4470|834
1604403300000|2020-11-03 11:35:00|4486|4471|4484|4465|4487|4476|4469|4463|4130
1604403600000|2020-11-03 11:40:00|4479|4463|4470|4463|4484|4473|4464|4463|4538
1604403900000|2020-11-03 11:45:00|4473|4464|4471|4465|4473|4465|4469|4464|20
1604404200000|2020-11-03 11:50:00|4474|4464|4476|4470|4484|4470|4474|4464|1143
1604404500000|2020-11-03 11:55:00|4479|4471|4479|4471|4484|4473|4476|4465|519
1604404800000|2020-11-03 12:00:00|4480|4478|4483|4468|4483|4480|4472|4466|8902
1604405100000|2020-11-03 12:05:00|4482|4470|4479|4474|4483|4476|4479|4470|946
1604405400000|2020-11-03 12:10:00|4477|4475|4476|4475|4479|4475|4476|4474|1014
1604405700000|2020-11-03 12:15:00|4475|4474|4475|4471|4476|4474|4474|4470|1029
1604406000000|2020-11-03 12:20:00|4476|4472|4476|4471|4476|4474|4476|4471|60
1604406300000|2020-11-03 12:25:00|4479|4473|4479|4475|4479|4476|4479|4471|257
1604406600000|2020-11-03 12:30:00|4482|4478|4479|4475|4482|4478|4479|4475|179
1604406900000|2020-11-03 12:35:00||4476||4476||4476||4476|213
1604407200000|2020-11-03 12:40:00|4482|4477|4479|4475|4482|4477|4474|4471|4331
1604407500000|2020-11-03 12:45:00|4478|4477|4478|4472|4478|4477|4478|4471|667
1604407800000|2020-11-03 12:50:00|4477|4476|4477|4472|4477|4476|4476|4472|235
1604408100000|2020-11-03 12:55:00|4475|4473|4477|4472|4477|4476|4475|4472|900
1604408400000|2020-11-03 13:00:00|4475|4474|4477|4473|4477|4474|4475|4472|1630
1604408700000|2020-11-03 13:05:00|4475|4472|4467|4462|4475|4472|4466|4462|11430
1604409000000|2020-11-03 13:10:00|4468|4465|4475|4471|4475|4471|4468|4465|25839
1604409300000|2020-11-03 13:15:00|4477|4473|4476|4466|4477|4475|4476|4466|841
1604409600000|2020-11-03 13:20:00|4475|4470|4480|4471|4480|4475|4474|4470|1906
1604409900000|2020-11-03 13:25:00|4482|4476|4482|4472|4482|4479|4480|4471|1025
1604410200000|2020-11-03 13:30:00|4480|4478|4483|4478|4485|4479|4480|4471|4119
1604410500000|2020-11-03 13:35:00||4477||4477||4480||4477|376
1604410800000|2020-11-03 13:40:00|4480|4480|4480|4475|4480|4480|4477|4475|1629
1604411100000|2020-11-03 13:45:00|4478|4477|4483|4477|4483|4477|4478|4477|532
1604411400000|2020-11-03 13:50:00|4481|4478|4480|4473|4481|4478|4477|4472|2281
1604411700000|2020-11-03 13:55:00|4478|4476|4480|4475|4480|4476|4476|4472|3442
1604412000000|2020-11-03 14:00:00|4479|4472|4481|4472|4481|4480|4476|4471|3401
1604412300000|2020-11-03 14:05:00|4480|4476|4483|4480|4483|4480|4480|4476|2884
1604412600000|2020-11-03 14:10:00|4482|4481|4485|4480|4485|4485|4482|4480|3335
1604412900000|2020-11-03 14:15:00|4483|4482|4482|4480|4483|4482|4481|4478|3297
1604413200000|2020-11-03 14:20:00|4485|4481|4485|4483|4485|4483|4482|4480|1393
1604413500000|2020-11-03 14:25:00|4484|4480|4470|4468|4485|4481|4470|4465|9262
1604413800000|2020-11-03 14:30:00|4483|4465|4511|4510|4514|4513|4472|4465|424931
1604414100000|2020-11-03 14:35:00|4510|4509|4510|4509|4515|4514|4504|4503|289191
1604414400000|2020-11-03 14:40:00|4511|4510|4514|4513|4525|4524|4507|4506|214286
1604414700000|2020-11-03 14:45:00|4515|4514|4507|4506|4521|4520|4507|4506|217303
1604415000000|2020-11-03 14:50:00|4506|4505|4495|4494|4507|4506|4488|4487|402700
1604415300000|2020-11-03 14:55:00|4496|4495|4501|4500|4506|4505|4491|4490|309695
1604415600000|2020-11-03 15:00:00|4502|4501|4510|4509|4515|4514|4499|4498|499859
1604415900000|2020-11-03 15:05:00|4509|4508|4508|4507|4513|4512|4507|4506|270403
1604416200000|2020-11-03 15:10:00|4507|4506|4508|4507|4510|4509|4503|4502|240754
1604416500000|2020-11-03 15:15:00|4509|4508|4514|4513|4516|4515|4507|4506|301462
1604416800000|2020-11-03 15:20:00|4515|4514|4522|4521|4524|4523|4513|4512|398431
1604417100000|2020-11-03 15:25:00|4521|4520|4529|4528|4532|4531|4517|4516|261773
1604417400000|2020-11-03 15:30:00|4530|4529|4521|4520|4533|4532|4521|4520|194403
1604417700000|2020-11-03 15:35:00|4522|4521|4521|4520|4523|4522|4512|4511|241452
1604418000000|2020-11-03 15:40:00|4522|4521|4523|4522|4525|4524|4517|4516|434127
1604418300000|2020-11-03 15:45:00|4522|4521|4527|4526|4531|4530|4520|4519|199666
1604418600000|2020-11-03 15:50:00|4526|4525|4527|4526|4530|4529|4522|4521|243961
1604418900000|2020-11-03 15:55:00|4528|4527|4534|4533|4534|4533|4524|4523|186176
1604419200000|2020-11-03 16:00:00|4535|4534|4532|4531|4539|4538|4528|4527|155077
1604419500000|2020-11-03 16:05:00|4533|4532|4525|4524|4533|4532|4524|4523|151394
1604419800000|2020-11-03 16:10:00|4526|4525|4519|4518|4526|4525|4519|4518|119780
1604420100000|2020-11-03 16:15:00|4520|4519|4520|4519|4524|4523|4515|4514|239192
1604420400000|2020-11-03 16:20:00|4521|4520|4528|4527|4530|4529|4521|4520|181290
1604420700000|2020-11-03 16:25:00|4529|4528|4526|4525|4533|4532|4525|4524|116511
1604421000000|2020-11-03 16:30:00|4527|4526|4534|4533|4535|4534|4524|4523|108233
1604421300000|2020-11-03 16:35:00|4533|4532|4540|4539|4541|4540|4532|4531|123655
1604421600000|2020-11-03 16:40:00|4541|4540|4532|4531|4541|4540|4532|4531|86987
1604421900000|2020-11-03 16:45:00|4533|4532|4537|4536|4538|4537|4529|4528|121024
1604422200000|2020-11-03 16:50:00|4538|4537|4530|4529|4540|4539|4529|4528|118468
1604422500000|2020-11-03 16:55:00|4529|4528|4535|4534|4535|4534|4528|4527|70397
1604422800000|2020-11-03 17:00:00|4536|4535|4528|4527|4539|4538|4527|4526|104810
1604423100000|2020-11-03 17:05:00|4527|4526|4529|4528|4531|4530|4523|4522|390262
1604423400000|2020-11-03 17:10:00|4530|4529|4536|4535|4536|4535|4529|4528|94186
1604423700000|2020-11-03 17:15:00|4535|4534|4538|4537|4541|4540|4535|4534|138013
1604424000000|2020-11-03 17:20:00|4539|4538|4539|4538|4546|4545|4538|4537|86662
1604424300000|2020-11-03 17:25:00|4538|4537|4541|4540|4541|4540|4536|4535|104518
1604424600000|2020-11-03 17:30:00|4540|4539|4537|4536|4541|4540|4537|4536|70370
1604424900000|2020-11-03 17:35:00|4536|4535|4530|4529|4536|4535|4529|4528|110871
1604425200000|2020-11-03 17:40:00|4529|4528|4522|4521|4530|4529|4522|4521|105076
1604425500000|2020-11-03 17:45:00|4523|4522|4525|4524|4525|4524|4520|4519|84077
1604425800000|2020-11-03 17:50:00|4524|4523|4515|4514|4525|4524|4511|4510|99811
1604426100000|2020-11-03 17:55:00|4516|4515|4513|4512|4516|4515|4508|4507|119548
1604426400000|2020-11-03 18:00:00|4514|4513|4519|4518|4522|4521|4514|4513|112910
1604426700000|2020-11-03 18:05:00|4518|4517|4522|4521|4525|4524|4517|4516|78016
1604427000000|2020-11-03 18:10:00|4523|4522|4525|4524|4526|4525|4521|4520|88713
1604427300000|2020-11-03 18:15:00|4526|4525|4527|4526|4530|4529|4526|4525|182344
1604427600000|2020-11-03 18:20:00|4526|4525|4524|4523|4526|4525|4522|4521|67067
1604427900000|2020-11-03 18:25:00|4523|4522|4522|4521|4523|4522|4518|4517|94531
1604428200000|2020-11-03 18:30:00|4523|4522|4526|4525|4527|4526|4520|4519|92886
1604428500000|2020-11-03 18:35:00|4525|4524|4522|4521|4527|4526|4518|4517|101352
1604428800000|2020-11-03 18:40:00|4521|4520|4529|4528|4529|4528|4517|4516|97572
1604429100000|2020-11-03 18:45:00|4528|4527|4520|4519|4529|4528|4519|4518|118772
1604429400000|2020-11-03 18:50:00|4521|4520|4509|4508|4522|4521|4508|4507|111121
1604429700000|2020-11-03 18:55:00|4508|4507|4508|4507|4511|4510|4506|4505|91187
1604430000000|2020-11-03 19:00:00|4507|4506|4513|4512|4515|4514|4506|4505|86254
1604430300000|2020-11-03 19:05:00|4514|4513|4508|4507|4514|4513|4507|4506|95668
1604430600000|2020-11-03 19:10:00|4509|4508|4513|4512|4519|4518|4509|4508|127082
1604430900000|2020-11-03 19:15:00|4512|4511|4510|4509|4514|4513|4506|4505|142027
1604431200000|2020-11-03 19:20:00|4511|4510|4511|4510|4517|4516|4509|4508|104064
1604431500000|2020-11-03 19:25:00|4510|4509|4507|4506|4513|4512|4505|4504|77904
1604431800000|2020-11-03 19:30:00|4508|4507|4518|4517|4519|4518|4507|4506|125632
1604432100000|2020-11-03 19:35:00|4517|4516|4520|4519|4522|4521|4517|4516|89988
1604432400000|2020-11-03 19:40:00|4521|4520|4525|4524|4527|4526|4520|4519|87896
1604432700000|2020-11-03 19:45:00|4524|4523|4526|4525|4527|4526|4522|4521|114740
1604433000000|2020-11-03 19:50:00|4525|4524|4523|4522|4526|4525|4522|4521|116017
1604433300000|2020-11-03 19:55:00|4522|4521|4524|4523|4525|4524|4522|4521|94623
1604433600000|2020-11-03 20:00:00|4523|4522|4514|4513|4524|4523|4514|4513|134299
1604433900000|2020-11-03 20:05:00|4513|4512|4505|4504|4515|4514|4504|4504|141012
1604434200000|2020-11-03 20:10:00|4506|4505|4506|4505|4510|4509|4503|4502|143221
1604434500000|2020-11-03 20:15:00|4507|4506|4505|4504|4509|4508|4504|4503|92663
1604434800000|2020-11-03 20:20:00|4506|4505|4500|4499|4509|4508|4495|4494|458808
1604435100000|2020-11-03 20:25:00|4501|4500|4504|4503|4509|4508|4499|4498|512837
1604435400000|2020-11-03 20:30:00|4505|4504|4505|4504|4508|4507|4499|4498|576279
1604435700000|2020-11-03 20:35:00|4504|4503|4502|4501|4510|4509|4500|4499|496504
1604436000000|2020-11-03 20:40:00|4503|4502|4500|4499|4510|4509|4498|4497|569494
1604436300000|2020-11-03 20:45:00|4501|4500|4499|4498|4503|4503|4497|4496|432122
1604436600000|2020-11-03 20:50:00|4496|4495|4503|4502|4507|4506|4496|4495|890781
1604436900000|2020-11-03 20:55:00|4502|4501|4484|4483|4503|4502|4484|4483|1160148
1604437200000|2020-11-03 21:00:00|4485|4485|4489|4483|4498|4485|4480|4479|2980699
1604437500000|2020-11-03 21:05:00|4495|4484|4489|4484|4497|4492|4485|4484|5503
1604437800000|2020-11-03 21:10:00|4488|4483|4484|4480|4488|4483|4483|4480|4445
1604438100000|2020-11-03 21:15:00|4482|4479|4480|4479|4482|4479|4480|4479|1481
1604438400000|2020-11-03 21:20:00|4483||4480||4483||4480||773
1604438700000|2020-11-03 21:25:00|4479|4477|4478|4477|4480|4477|4478|4477|790
1604439000000|2020-11-03 21:30:00|4480||4480||4480||4478||2085
1604439300000|2020-11-03 21:35:00|4488|4478|4479|4477|4490|4479|4479|4477|3607
1604439600000|2020-11-03 21:40:00|4478|4475|4478|4474|4479|4476|4478|4473|7380
1604439900000|2020-11-03 21:45:00||4476||4475||4476||4475|210
1604440200000|2020-11-03 21:50:00|4480|4476|4480|4477|4480|4477|4480|4475|1000991
1604440500000|2020-11-03 21:55:00|4490|4479|4489|4479|4490|4480|4480|4479|1406
1604440800000|2020-11-03 22:00:00|||||||||34
1604441100000|2020-11-03 22:05:00||4485||4481||4485||4480|1024
1604441400000|2020-11-03 22:10:00|4486||4486||4486||4486||15
1604441700000|2020-11-03 22:15:00|||||||||50
1604442000000|2020-11-03 22:20:00|4484|4482|4484|4482|4484|4482|4484|4482|6
1604442300000|2020-11-03 22:25:00|||||||||91
1604442600000|2020-11-03 22:30:00|4485|4481|4485|4482|4485|4482|4485|4481|202
1604442900000|2020-11-03 22:35:00||4483||4483||4483||4483|4
1604443200000|2020-11-03 22:40:00|||||||||17
1604443500000|2020-11-03 22:45:00|||||||||103
1604443800000|2020-11-03 22:50:00|4484||4484||4484||4484||254
1604444100000|2020-11-03 22:55:00|||||||||51
1604444400000|2020-11-03 23:00:00|4485|4485|4492|4483|4492|4485|4485|4483|1830
1604444700000|2020-11-03 23:05:00|4494|4484|4497|4484|4497|4494|4494|4484|405
1604445000000|2020-11-03 23:10:00|4496|4485|4497|4484|4497|4494|4496|4484|1078
1604445300000|2020-11-03 23:15:00|4496|4487|4495|4492|4497|4495|4495|4487|7461
1604445600000|2020-11-03 23:20:00|||||||||623
1604445900000|2020-11-03 23:25:00|4493||4493||4493||4493||1225
1604446200000|2020-11-03 23:30:00|4495|4493|4499|4493|4499|4497|4495|4492|4435
1604446500000|2020-11-03 23:35:00|4498|4500|4505|4500|4505|4500|4498|4493|5493
1604446800000|2020-11-03 23:40:00|4500|4502|4505|4502|4505|4504|4497|4496|3797
1604447100000|2020-11-03 23:45:00|4508|4500|4500|4495|4508|4501|4500|4495|1177
1604447400000|2020-11-03 23:50:00|4507|4496|4508|4495|4508|4504|4507|4495|2367
1604447700000|2020-11-03 23:55:00|4505|4496|4502|4495|4505|4496|4502|4495|910
1604448000000|2020-11-04 00:00:00|4505|4496|4497|4488|4505|4496|4488|4485|5855
1604448300000|2020-11-04 00:05:00|4495|4484|4505|4494|4505|4494|4488|4484|5050
1604448600000|2020-11-04 00:10:00||4495||4495||4500||4495|1151
1604448900000|2020-11-04 00:15:00|4502|4494|4502|4501|4502|4501|4502|4494|1274
1604449200000|2020-11-04 00:20:00|4501|4494|4501|4491|4501|4494|4501|4490|1440
1604449500000|2020-11-04 00:25:00|4500|4492|4500|4492|4500|4492|4500|4492|560
1604449800000|2020-11-04 00:30:00|4502|4496|4500|4498|4502|4498|4500|4496|11
1604450100000|2020-11-04 00:35:00|4499|4492|4498|4492|4499|4492|4498|4491|971
1604450400000|2020-11-04 00:40:00|4495|4490|4490|4485|4495|4490|4490|4485|1473
1604450700000|2020-11-04 00:45:00|4494|4484|4490|4483|4495|4484|4490|4480|5597
1604451000000|2020-11-04 00:50:00|4484|4480|4495|4480|4495|4480|4483|4480|2631
1604451300000|2020-11-04 00:55:00|4494|4481|4482|4475|4494|4490|4479|4475|6481
1604480400000|2020-11-04 09:00:00|4540|4533|4570|4540|4600|4560|4540|4500|7932
1604480700000|2020-11-04 09:05:00|4565|4545|4565|4544|4570|4548|4562|4540|2491
1604481000000|2020-11-04 09:10:00|4564|4545|4565|4547|4565|4560|4564|4540|702
1604481300000|2020-11-04 09:15:00|4564|4540|4565|4546|4565|4548|4563|4540|4879
1604481600000|2020-11-04 09:20:00|4564|4542|4564|4547|4570|4556|4556|4540|3750
1604481900000|2020-11-04 09:25:00|4570|4548|4564|4560|4570|4560|4564|4547|4145
1604482200000|2020-11-04 09:30:00|4560|4556|4570|4562|4570|4562|4560|4551|3299
1604482500000|2020-11-04 09:35:00|4569||4570||4570||4569||2760
1604482800000|2020-11-04 09:40:00|||||||||2330
1604483100000|2020-11-04 09:45:00|4575||4575||4575||4575||130
1604483400000|2020-11-04 09:50:00|4579|4563|4579|4562|4579|4563|4574|4562|2216
1604483700000|2020-11-04 09:55:00||4563||4568||4570||4562|107
1604484000000|2020-11-04 10:00:00|4578|4567|4579|4551|4579|4568|4576|4551|471
1604484300000|2020-11-04 10:05:00|4578|4557|4570|4549|4579|4562|4570|4540|449
1604484600000|2020-11-04 10:10:00|4552|4541|4555|4542|4570|4551|4552|4540|710
1604484900000|2020-11-04 10:15:00|4560|4547|4557|4547|4570|4552|4547|4542|1462
1604485200000|2020-11-04 10:20:00|4547|4545|4543|4532|4570|4545|4534|4525|1201
1604485500000|2020-11-04 10:25:00|4570|4525|4550|4533|4570|4540|4535|4525|1484
1604485800000|2020-11-04 10:30:00|4549|4525|4547|4525|4549|4542|4547|4525|2028
1604486100000|2020-11-04 10:35:00|4546|4532|4542|4533|4546|4533|4540|4525|337
1604486400000|2020-11-04 10:40:00|4540|4525|4543|4526|4543|4534|4540|4525|590
1604486700000|2020-11-04 10:45:00|4545|4533|4545|4541|4545|4541|4545|4526|181
1604487000000|2020-11-04 10:50:00|4555|4542|4566|4562|4569|4562|4555|4542|2193
1604487300000|2020-11-04 10:55:00|4567|4563|4566|4557|4573|4563|4562|4542|1486
1604487600000|2020-11-04 11:00:00|4555|4556|4560|4552|4566|4557|4555|4546|1011
1604487900000|2020-11-04 11:05:00|4559|4546|4559|4546|4559|4548|4559|4546|1092
1604488200000|2020-11-04 11:10:00|4558|4550|4559|4546|4559|4550|4558|4546|477
1604488500000|2020-11-04 11:15:00|4552|4548|4547|4532|4559|4548|4547|4526|613
1604488800000|2020-11-04 11:20:00|4544|4533|4544|4526|4544|4537|4544|4525|917
1604489100000|2020-11-04 11:25:00|4543|4525|4530|4525|4543|4531|4530|4525|330
1604489400000|2020-11-04 11:30:00|4534|4533|4541|4525|4547|4533|4533|4525|2550
1604489700000|2020-11-04 11:35:00|4540|4526|4538|4528|4547|4541|4538|4525|325
1604490000000|2020-11-04 11:40:00|4547|4529|4571|4559|4577|4559|4547|4529|4845
1604490300000|2020-11-04 11:45:00|4573|4560|4574|4566|4577|4566|4572|4560|1249
1604490600000|2020-11-04 11:50:00|4577|4561|4576|4560|4577|4571|4572|4560|1846
1604490900000|2020-11-04 11:55:00|4575|4559|4570|4558|4577|4561|4570|4558|15
1604491200000|2020-11-04 12:00:00|4563|4530|4557|4550|4575|4561|4531|4530|18370
1604491500000|2020-11-04 12:05:00|4560|4551|4560|4551|4574|4570|4560|4551|11180
1604491800000|2020-11-04 12:10:00|4558|4552|4575|4570|4575|4574|4558|4551|12416
1604492100000|2020-11-04 12:15:00|4572|4562|4574|4570|4574|4572|4570|4553|6602
1604492400000|2020-11-04 12:20:00|4575|4574|4579|4569|4583|4579|4570|4563|15573
1604492700000|2020-11-04 12:25:00|4572|4574|4574|4565|4579|4574|4570|4564|4270
1604493000000|2020-11-04 12:30:00|4575|4566|4575|4567|4575|4569|4570|4565|2361
1604493300000|2020-11-04 12:35:00|4578|4574|4584|4575|4587|4581|4578|4567|11622
1604493600000|2020-11-04 12:40:00|4587|4579|4580|4572|4590|4588|4580|4565|8528
1604493900000|2020-11-04 12:45:00|4575|4571|4578|4569|4580|4572|4572|4566|2591
1604494200000|2020-11-04 12:50:00|4575|4571|4579|4575|4580|4577|4573|4569|6575
1604494500000|2020-11-04 12:55:00|4580|4579|4580|4572|4589|4580|4574|4569|4250
1604494800000|2020-11-04 13:00:00|4578|4573|4571|4566|4580|4574|4568|4564|11615
1604495100000|2020-11-04 13:05:00|4570|4567|4586|4571|4590|4587|4570|4566|15390
1604495400000|2020-11-04 13:10:00|4585|4585|4583|4575|4590|4587|4575|4571|8347
1604495700000|2020-11-04 13:15:00|4578|4577|4580|4568|4585|4580|4570|4568|13648
1604496000000|2020-11-04 13:20:00|4573|4570|4584|4571|4584|4579|4573|4570|7238
1604496300000|2020-11-04 13:25:00|4585|4580|4585|4577|4595|4592|4583|4571|25631
1604496600000|2020-11-04 13:30:00|4583|4580|4583|4581|4585|4582|4580|4577|3992
1604496900000|2020-11-04 13:35:00|4585|4578|4568|4560|4585|4578|4567|4560|15254
1604497200000|2020-11-04 13:40:00|4574|4553|4569|4555|4575|4565|4562|4553|3726
1604497500000|2020-11-04 13:45:00|4563|4552|4561|4550|4569|4560|4533|4525|23280
1604497800000|2020-11-04 13:50:00|4550|4531|4550|4546|4561|4546|4542|4531|2477
1604498100000|2020-11-04 13:55:00|4560|4548|4558|4552|4560|4555|4548|4546|8663
1604498400000|2020-11-04 14:00:00|4552|4550|4555|4552|4557|4553|4550|4547|1379
1604498700000|2020-11-04 14:05:00|4553|4550|4541|4535|4553|4551|4537|4530|4402
1604499000000|2020-11-04 14:10:00|4540|4536|4528|4518|4540|4537|4518|4507|11413
1604499300000|2020-11-04 14:15:00|4530|4520|4528|4521|4541|4531|4525|4518|13777
1604499600000|2020-11-04 14:20:00|4526|4522|4535|4530|4535|4530|4525|4521|3489
1604499900000|2020-11-04 14:25:00|4540|4514|4511|4510|4540|4520|4509|4507|10383
1604500200000|2020-11-04 14:30:00|4515|4511|4502|4501|4520|4519|4493|4491|646988
1604500500000|2020-11-04 14:35:00|4501|4500|4489|4488|4504|4503|4479|4478|566844
1604500800000|2020-11-04 14:40:00|4490|4489|4517|4516|4519|4518|4487|4485|455038
1604501100000|2020-11-04 14:45:00|4518|4517|4534|4533|4540|4539|4515|4513|582638
1604501400000|2020-11-04 14:50:00|4535|4534|4535|4535|4540|4539|4527|4526|349163
1604501700000|2020-11-04 14:55:00|4536|4534|4558|4557|4560|4559|4532|4531|353036
1604502000000|2020-11-04 15:00:00|4559|4558|4579|4578|4580|4579|4559|4558|411800
1604502300000|2020-11-04 15:05:00|4578|4577|4585|4584|4593|4592|4576|4575|370107
1604502600000|2020-11-04 15:10:00|4586|4585|4587|4586|4595|4594|4580|4579|319026
1604502900000|2020-11-04 15:15:00|4588|4587|4592|4591|4594|4593|4577|4576|340983
1604503200000|2020-11-04 15:20:00|4593|4592|4591|4590|4596|4595|4587|4586|298050
1604503500000|2020-11-04 15:25:00|4590|4589|4590|4589|4599|4598|4587|4586|197090
1604503800000|2020-11-04 15:30:00|4591|4590|4586|4585|4591|4590|4582|4581|177323
1604504100000|2020-11-04 15:35:00|4585|4584|4565|4564|4589|4588|4564|4563|193518
1604504400000|2020-11-04 15:40:00|4566|4565|4561|4560|4570|4569|4557|4556|252111
1604504700000|2020-11-04 15:45:00|4562|4561|4573|4572|4575|4574|4561|4560|117673
1604505000000|2020-11-04 15:50:00|4574|4573|4582|4581|4582|4581|4571|4570|140255
1604505300000|2020-11-04 15:55:00|4583|4582|4578|4577|4583|4582|4574|4573|131284
1604505600000|2020-11-04 16:00:00|4577|4576|4568|4567|4579|4578|4566|4565|163115
1604505900000|2020-11-04 16:05:00|4569|4568|4560|4559|4571|4570|4558|4557|148472
1604506200000|2020-11-04 16:10:00|4559|4558|4564|4563|4565|4565|4556|4555|200826
1604506500000|2020-11-04 16:15:00|4565|4564|4568|4567|4570|4569|4559|4558|199881
1604506800000|2020-11-04 16:20:00|4569|4568|4574|4573|4575|4574|4567|4566|174643
1604507100000|2020-11-04 16:25:00|4573|4572|4579|4578|4581|4580|4571|4570|171616
1604507400000|2020-11-04 16:30:00|4580|4579|4580|4579|4585|4584|4578|4577|218636
1604507700000|2020-11-04 16:35:00|4581|4580|4586|4585|4587|4586|4580|4579|114529
1604508000000|2020-11-04 16:40:00|4585|4584|4586|4585|4588|4587|4582|4581|106191
1604508300000|2020-11-04 16:45:00|4587|4586|4577|4576|4590|4589|4574|4573|128784
1604508600000|2020-11-04 16:50:00|4576|4575|4589|4588|4591|4590|4576|4575|194576
1604508900000|2020-11-04 16:55:00|4588|4587|4593|4592|4597|4596|4587|4586|205332
1604509200000|2020-11-04 17:00:00|4592|4591|4595|4594|4599|4598|4592|4591|101535
1604509500000|2020-11-04 17:05:00|4596|4595|4589|4588|4596|4595|4587|4586|124712
1604509800000|2020-11-04 17:10:00|4588|4587|4593|4592|4594|4593|4583|4582|111700
1604510100000|2020-11-04 17:15:00|4594|4593|4597|4596|4600|4600|4593|4592|281863
1604510400000|2020-11-04 17:20:00|4596|4595|4606|4605|4608|4607|4596|4595|261816
1604510700000|2020-11-04 17:25:00|4605|4604|4600|4599|4607|4606|4600|4599|240549
1604511000000|2020-11-04 17:30:00|4599|4598|4610|4609|4610|4609|4599|4598|151744
1604511300000|2020-11-04 17:35:00|4609|4608|4605|4604|4609|4608|4603|4602|162565
1604511600000|2020-11-04 17:40:00|4606|4605|4608|4607|4610|4609|4603|4602|109302
1604511900000|2020-11-04 17:45:00|4607|4606|4600|4599|4608|4607|4599|4598|178700
1604512200000|2020-11-04 17:50:00|4601|4600|4596|4595|4602|4601|4596|4595|97243
1604512500000|2020-11-04 17:55:00|4597|4596|4602|4601|4604|4603|4595|4594|129411
1604512800000|2020-11-04 18:00:00|4603|4602|4595|4594|4604|4603|4593|4592|128081
1604513100000|2020-11-04 18:05:00|4594|4593|4597|4596|4599|4598|4591|4590|162124
1604513400000|2020-11-04 18:10:00|4598|4597|4600|4599|4601|4600|4594|4593|160855
1604513700000|2020-11-04 18:15:00|4599|4598|4597|4596|4604|4603|4595|4594|165465
1604514000000|2020-11-04 18:20:00|4598|4597|4600|4599|4601|4600|4595|4594|87588
1604514300000|2020-11-04 18:25:00|4599|4598|4600|4599|4602|4601|4596|4595|164414
1604514600000|2020-11-04 18:30:00|4601|4600|4610|4609|4611|4610|4597|4596|191493
1604514900000|2020-11-04 18:35:00|4609|4608|4614|4613|4615|4614|4608|4607|151717
1604515200000|2020-11-04 18:40:00|4615|4614|4596|4595|4615|4614|4592|4591|374532
1604515500000|2020-11-04 18:45:00|4597|4596|4593|4592|4603|4602|4592|4591|163057
1604515800000|2020-11-04 18:50:00|4592|4591|4594|4593|4594|4593|4586|4585|255902
1604516100000|2020-11-04 18:55:00|4595|4594|4591|4590|4595|4595|4585|4585|286233
1604516400000|2020-11-04 19:00:00|4592|4591|4585|4584|4598|4598|4585|4584|277752
1604516700000|2020-11-04 19:05:00|4586|4585|4587|4586|4593|4592|4582|4581|199241
1604517000000|2020-11-04 19:10:00|4588|4587|4588|4587|4591|4590|4585|4584|186522
1604517300000|2020-11-04 19:15:00|4589|4588|4572|4571|4589|4588|4572|4571|282861
1604517600000|2020-11-04 19:20:00|4573|4572|4582|4581|4584|4583|4572|4571|174605
1604517900000|2020-11-04 19:25:00|4581|4580|4581|4580|4584|4583|4577|4576|131706
1604518200000|2020-11-04 19:30:00|4582|4581|4581|4580|4584|4583|4576|4575|190477
1604518500000|2020-11-04 19:35:00|4580|4579|4580|4579|4583|4582|4578|4577|217951
1604518800000|2020-11-04 19:40:00|4579|4578|4570|4569|4581|4580|4566|4565|254112
1604519100000|2020-11-04 19:45:00|4571|4570|4575|4574|4581|4580|4570|4569|282266
1604519400000|2020-11-04 19:50:00|4576|4575|4581|4580|4582|4581|4574|4573|199884
1604519700000|2020-11-04 19:55:00|4582|4581|4581|4580|4584|4583|4578|4577|244623
1604520000000|2020-11-04 20:00:00|4582|4581|4569|4568|4583|4582|4568|4567|215634
1604520300000|2020-11-04 20:05:00|4568|4567|4569|4568|4572|4571|4564|4563|256499
1604520600000|2020-11-04 20:10:00|4568|4567|4568|4567|4570|4569|4563|4562|191396
1604520900000|2020-11-04 20:15:00|4567|4566|4562|4561|4568|4567|4561|4560|271401
1604521200000|2020-11-04 20:20:00|4561|4560|4569|4568|4569|4568|4560|4559|265786
1604521500000|2020-11-04 20:25:00|4570|4569|4564|4563|4572|4571|4562|4561|165098
1604521800000|2020-11-04 20:30:00|4565|4564|4573|4572|4574|4573|4564|4563|272125
1604522100000|2020-11-04 20:35:00|4572|4571|4572|4571|4578|4577|4569|4568|227630
1604522400000|2020-11-04 20:40:00|4571|4570|4571|4570|4574|4573|4568|4567|258377
1604522700000|2020-11-04 20:45:00|4570|4569|4574|4573|4580|4579|4569|4568|328370
1604523000000|2020-11-04 20:50:00|4573|4572|4583|4582|4584|4583|4569|4568|557991
1604523300000|2020-11-04 20:55:00|4582|4581|4569|4568|4582|4581|4566|4565|1156475
1604523600000|2020-11-04 21:00:00|4570|4569|4580|4570|4580|4575|4570|4564|3195
1604523900000|2020-11-04 21:05:00|4578|4575|4587|4573|4590|4580|4578|4565|2540
1604524200000|2020-11-04 21:10:00|4586|4572|4585|4575|4587|4575|4583|4570|170
1604524500000|2020-11-04 21:15:00|4586|4570|4573|4571|4586|4575|4573|4570|621
1604524800000|2020-11-04 21:20:00|4578|4572|4578|4572|4578|4572|4577|4572|184
1604525100000|2020-11-04 21:25:00|4580|4571|4575|4570|4580|4571|4575|4570|251
1604525400000|2020-11-04 21:30:00|4580|4574|4580|4578|4580|4578|4580|4574|755
1604525700000|2020-11-04 21:35:00|4578|4576|4580|4576|4588|4580|4578|4576|1588
1604526000000|2020-11-04 21:40:00|4585|4578|4583|4576|4585|4580|4583|4576|919
1604526300000|2020-11-04 21:45:00|4584|4577|4584|4577|4584|4577|4584|4577|23
1604526600000|2020-11-04 21:50:00|4580|4571|4584|4575|4584|4576|4580|4571|5424
1604526900000|2020-11-04 21:55:00|4577||4580||4584||4576||1456
1604527200000|2020-11-04 22:00:00|||||||||236
1604527500000|2020-11-04 22:05:00|4579|4571|4579|4572|4579|4572|4575|4571|15601
1604527800000|2020-11-04 22:10:00||4577||4572||4577||4572|275
1604528100000|2020-11-04 22:15:00|4578|4575|4578|4575|4578|4575|4578|4575|513
1604528400000|2020-11-04 22:20:00|4579|4576|4579|4576|4579|4576|4579|4576|1223
1604528700000|2020-11-04 22:25:00|4580|4575|4578|4575|4580|4575|4578|4575|633
1604529000000|2020-11-04 22:30:00|4577||4578||4578||4577||445
1604529300000|2020-11-04 22:35:00|4580|4577|4585|4577|4585|4577|4580|4577|1146
1604529600000|2020-11-04 22:40:00|4584|4578|4584|4579|4584|4579|4584|4577|81
1604529900000|2020-11-04 22:45:00|4583|4577|4584|4577|4584|4582|4583|4577|1352
1604530200000|2020-11-04 22:50:00|4583|4578|4583|4577|4584|4578|4580|4577|147
1604530500000|2020-11-04 22:55:00|4580||4580||4583||4580||176
1604530800000|2020-11-04 23:00:00|||||||||240
1604531100000|2020-11-04 23:05:00||4575||4575||4575||4575|1299
1604531400000|2020-11-04 23:10:00|4583|4580|4583|4575|4583|4580|4583|4575|981
1604531700000|2020-11-04 23:15:00|4584|4576|4584|4576|4584|4576|4584|4576|265
1604532000000|2020-11-04 23:20:00||4577||4582||4582||4577|883
1604532300000|2020-11-04 23:25:00|4585|4584|4585|4584|4585|4584|4585|4584|582
1604532600000|2020-11-04 23:30:00|4584|4582|4585|4582|4585|4582|4584|4582|162
1604532900000|2020-11-04 23:35:00|4580|4581|4580|4575|4580|4581|4576|4575|2834
1604533200000|2020-11-04 23:40:00|4579|4576|4579|4575|4579|4577|4577|4575|1424
1604533500000|2020-11-04 23:45:00|4580|4570|4580|4570|4580|4570|4575|4570|1475
1604533800000|2020-11-04 23:50:00|4578|4571|4579|4571|4579|4571|4577|4571|474
1604534100000|2020-11-04 23:55:00|4578|4572|4579|4574|4579|4574|4578|4572|1165
1604534400000|2020-11-05 00:00:00|4580||4583||4583||4580||1620
1604534700000|2020-11-05 00:05:00|4582|4580|4582|4580|4582|4580|4582|4580|3
1604535000000|2020-11-05 00:10:00|4578|4574|4582|4578|4582|4578|4578|4570|301
1604535300000|2020-11-05 00:15:00|||||||||32
1604535600000|2020-11-05 00:20:00|||||||||100
1604535900000|2020-11-05 00:25:00|4583|4579|4582|4570|4584|4582|4582|4570|505
1604536200000|2020-11-05 00:30:00|4584|4578|4585|4584|4585|4584|4584|4570|1464
1604536500000|2020-11-05 00:35:00||4580||4580||4580||4580|816
1604536800000|2020-11-05 00:40:00|4584|4584|4585|4584|4585|4584|4584|4584|721
1604537100000|2020-11-05 00:45:00|4584|4575|4584|4583|4584|4583|4583|4575|450
1604537400000|2020-11-05 00:50:00|||||||||720
1604537700000|2020-11-05 00:55:00|4585|4584|4588|4584|4589|4584|4585|4584|3660
1604566800000|2020-11-05 09:00:00|4649|4611|4640|4630|4667|4630|4625|4570|1870
1604567100000|2020-11-05 09:05:00|4639|4622|4638|4621|4639|4628|4628|4600|1660
1604567400000|2020-11-05 09:10:00|4636|4622|4632|4618|4636|4622|4632|4600|132
1604567700000|2020-11-05 09:15:00|4633|4617|4636|4625|4638|4625|4633|4600|849
1604568000000|2020-11-05 09:20:00|4637|4624|4638|4627|4638|4627|4633|4624|119
1604568300000|2020-11-05 09:25:00|4627|4626|4625|4621|4638|4626|4624|4600|1035
1604568600000|2020-11-05 09:30:00|4621|4620|4628|4616|4637|4620|4620|4614|1396
1604568900000|2020-11-05 09:35:00|4625|4615|4614|4611|4625|4617|4614|4611|886
1604569200000|2020-11-05 09:40:00|4620|4601|4619|4608|4620|4608|4611|4601|3078
1604569500000|2020-11-05 09:45:00|4615|4603|4615|4606|4615|4606|4606|4603|1053
1604569800000|2020-11-05 09:50:00|4606|4607|4615|4606|4615|4607|4606|4604|1510
1604570100000|2020-11-05 09:55:00||4607||4608||4608||4607|100
1604570400000|2020-11-05 10:00:00|4619|4606|4621|4608|4625|4617|4619|4606|2395
1604570700000|2020-11-05 10:05:00||4614||4608||4616||4608|1600
1604571000000|2020-11-05 10:10:00|4620|4609|4620|4608|4620|4616|4620|4608|4
1604571300000|2020-11-05 10:15:00|4621|4616|4621|4608|4625|4621|4621|4608|2535
1604571600000|2020-11-05 10:20:00|4625|4618|4630|4621|4635|4625|4625|4618|2610
1604571900000|2020-11-05 10:25:00|4627|4620|4620|4612|4627|4627|4620|4609|1538
1604572200000|2020-11-05 10:30:00|4619|4609|4625|4618|4627|4621|4619|4609|980
1604572500000|2020-11-05 10:35:00|4627|4612|4627|4618|4627|4624|4625|4612|1364
1604572800000|2020-11-05 10:40:00|4626|4619|4624|4619|4626|4619|4622|4613|550
1604573100000|2020-11-05 10:45:00|4623|4618|4623|4618|4623|4619|4619|4613|726
1604573400000|2020-11-05 10:50:00|4624|4613|4627|4616|4627|4620|4620|4613|2534
1604573700000|2020-11-05 10:55:00|4626|4621|4627|4616|4627|4621|4620|4616|2485
1604574000000|2020-11-05 11:00:00|4634|4627|4634|4619|4634|4627|4627|4616|5597
1604574300000|2020-11-05 11:05:00|4630|4620|4630|4621|4630|4624|4630|4620|598
1604574600000|2020-11-05 11:10:00|4634|4623|4634|4624|4634|4624|4634|4621|982
1604574900000|2020-11-05 11:15:00|4637|4623|4637|4625|4637|4626|4637|4610|3080
1604575200000|2020-11-05 11:20:00|4638|4630|4640|4627|4640|4630|4638|4627|547
1604575500000|2020-11-05 11:25:00|4634|4626|4634|4626|4634|4633|4634|4625|1412
1604575800000|2020-11-05 11:30:00||4627||4626||4628||4625|36
1604576100000|2020-11-05 11:35:00|4630|4625|4634|4629|4634|4629|4630|4625|762
1604576400000|2020-11-05 11:40:00|4630|4625|4634|4626|4634|4626|4626|4625|1246
1604576700000|2020-11-05 11:45:00|4640|4627|4640|4627|4640|4627|4640|4627|210
1604577000000|2020-11-05 11:50:00|4639|4626|4640|4626|4640|4626|4639|4626|551
1604577300000|2020-11-05 11:55:00|4644|4635|4642|4631|4644|4635|4642|4626|876
1604577600000|2020-11-05 12:00:00|4637|4629|4646|4631|4648|4637|4629|4626|11705
1604577900000|2020-11-05 12:05:00|4635|4632|4634|4630|4648|4632|4631|4628|4478
1604578200000|2020-11-05 12:10:00|4635|4632|4628|4624|4635|4634|4627|4624|6974
1604578500000|2020-11-05 12:15:00|4633|4625|4633|4624|4635|4630|4627|4624|9499
1604578800000|2020-11-05 12:20:00|4630|4630|4633|4630|4634|4631|4630|4624|1435
1604579100000|2020-11-05 12:25:00|4631|4629|4635|4629|4635|4631|4631|4629|3017
1604579400000|2020-11-05 12:30:00|4634|4634|4635|4630|4635|4634|4633|4629|2690
1604579700000|2020-11-05 12:35:00|4634|4629|4635|4630|4635|4631|4634|4629|911
1604580000000|2020-11-05 12:40:00|4634|4629|4634|4621|4635|4630|4629|4621|8632
1604580300000|2020-11-05 12:45:00|4633|4622|4630|4621|4633|4624|4623|4621|2264
1604580600000|2020-11-05 12:50:00|4628|4623|4630|4623|4630|4629|4623|4621|2395
1604580900000|2020-11-05 12:55:00|4629|4624|4626|4619|4630|4624|4620|4614|6101
1604581200000|2020-11-05 13:00:00|4628|4622|4628|4618|4628|4626|4619|4614|8119
1604581500000|2020-11-05 13:05:00|4627|4619|4627|4622|4628|4623|4624|4618|1877
1604581800000|2020-11-05 13:10:00|4626|4623|4625|4620|4627|4624|4622|4619|8584
1604582100000|2020-11-05 13:15:00|4622|4619|4620|4616|4622|4622|4619|4615|3576
1604582400000|2020-11-05 13:20:00|4618|4615|4620|4616|4620|4618|4612|4608|5423
1604582700000|2020-11-05 13:25:00||4618||4618||4619||4616|1018
1604583000000|2020-11-05 13:30:00|4622|4619|4622|4616|4622|4619|4618|4616|4652
1604583300000|2020-11-05 13:35:00|4621||4621||4621||4620||1256
1604583600000|2020-11-05 13:40:00|4620|4612|4618|4606|4620|4612|4608|4606|7940
1604583900000|2020-11-05 13:45:00|4617|4608|4609|4606|4620|4612|4609|4606|15377
1604584200000|2020-11-05 13:50:00|4615|4607|4610|4607|4615|4608|4606|4605|6191
1604584500000|2020-11-05 13:55:00|4611|4609|4615|4607|4615|4609|4609|4607|1258
1604584800000|2020-11-05 14:00:00|4612|4608|4615|4607|4615|4610|4609|4606|1670
1604585100000|2020-11-05 14:05:00|4613|4606|4608|4600|4613|4606|4602|4600|5448
1604585400000|2020-11-05 14:10:00|4606|4604|4610|4604|4610|4607|4606|4604|1555
1604585700000|2020-11-05 14:15:00|4608|4600|4606|4601|4610|4608|4605|4600|2192
1604586000000|2020-11-05 14:20:00|4607|4603|4608|4607|4610|4608|4607|4603|3302
1604586300000|2020-11-05 14:25:00|4609|4608|4617|4612|4622|4615|4603|4600|8232
1604586600000|2020-11-05 14:30:00|4619|4613|4612|4611|4639|4638|4605|4604|532425
1604586900000|2020-11-05 14:35:00|4613|4612|4599|4598|4615|4614|4595|4594|420061
1604587200000|2020-11-05 14:40:00|4598|4597|4606|4605|4607|4606|4591|4590|408352
1604587500000|2020-11-05 14:45:00|4607|4606|4604|4602|4615|4614|4603|4602|302485
1604587800000|2020-11-05 14:50:00|4603|4601|4597|4596|4603|4602|4595|4594|223793
1604588100000|2020-11-05 14:55:00|4598|4597|4593|4592|4601|4600|4593|4592|272875
1604588400000|2020-11-05 15:00:00|4594|4593|4601|4600|4604|4603|4591|4590|273141
1604588700000|2020-11-05 15:05:00|4600|4599|4595|4594|4607|4606|4594|4593|191645
1604589000000|2020-11-05 15:10:00|4596|4595|4603|4602|4603|4602|4595|4594|275179
1604589300000|2020-11-05 15:15:00|4604|4603|4598|4597|4605|4604|4598|4597|280354
1604589600000|2020-11-05 15:20:00|4597|4596|4593|4592|4604|4603|4593|4592|244073
1604589900000|2020-11-05 15:25:00|4594|4593|4580|4579|4594|4593|4578|4577|241733
1604590200000|2020-11-05 15:30:00|4581|4580|4583|4582|4587|4586|4579|4578|257248
1604590500000|2020-11-05 15:35:00|4582|4581|4574|4573|4591|4591|4574|4573|367952
1604590800000|2020-11-05 15:40:00|4573|4572|4574|4573|4577|4576|4570|4569|162977
1604591100000|2020-11-05 15:45:00|4575|4574|4586|4585|4587|4586|4574|4573|155437
1604591400000|2020-11-05 15:50:00|4585|4584|4586|4585|4589|4588|4584|4583|132650
1604591700000|2020-11-05 15:55:00|4585|4584|4589|4588|4589|4588|4584|4583|163223
1604592000000|2020-11-05 16:00:00|4590|4589|4589|4589|4595|4594|4589|4588|127179
1604592300000|2020-11-05 16:05:00|4590|4588|4581|4580|4591|4590|4580|4579|180869
1604592600000|2020-11-05 16:10:00|4580|4579|4585|4584|4586|4585|4577|4576|147274
1604592900000|2020-11-05 16:15:00|4586|4585|4586|4585|4588|4587|4583|4582|140480
1604593200000|2020-11-05 16:20:00|4585|4584|4583|4582|4586|4585|4579|4578|139232
1604593500000|2020-11-05 16:25:00|4584|4583|4577|4576|4585|4584|4576|4575|138420
1604593800000|2020-11-05 16:30:00|4578|4577|4579|4578|4581|4580|4578|4577|145918
1604594100000|2020-11-05 16:35:00|4578|4577|4569|4568|4578|4577|4569|4568|155351
1604594400000|2020-11-05 16:40:00|4570|4569|4577|4576|4577|4576|4567|4566|187917
1604594700000|2020-11-05 16:45:00|4578|4577|4574|4573|4581|4580|4573|4572|97415
1604595000000|2020-11-05 16:50:00|4573|4572|4567|4566|4574|4573|4564|4563|215481
1604595300000|2020-11-05 16:55:00|4568|4567|4570|4569|4570|4569|4566|4565|147108
1604595600000|2020-11-05 17:00:00|4571|4570|4579|4578|4580|4579|4569|4568|102444
1604595900000|2020-11-05 17:05:00|4580|4579|4581|4580|4584|4583|4573|4572|155350
1604596200000|2020-11-05 17:10:00|4582|4581|4580|4579|4585|4584|4578|4577|120249
1604596500000|2020-11-05 17:15:00|4579|4578|4567|4566|4579|4578|4567|4566|99640
1604596800000|2020-11-05 17:20:00|4568|4567|4560|4559|4568|4567|4558|4557|184046
1604597100000|2020-11-05 17:25:00|4559|4558|4563|4562|4565|4564|4559|4558|147463
1604597400000|2020-11-05 17:30:00|4564|4563|4561|4560|4564|4563|4559|4558|134018
1604597700000|2020-11-05 17:35:00|4562|4561|4569|4568|4570|4569|4562|4561|114759
1604598000000|2020-11-05 17:40:00|4568|4567|4569|4568|4570|4569|4567|4566|94482
1604598300000|2020-11-05 17:45:00|4570|4569|4575|4574|4575|4574|4570|4569|128662
1604598600000|2020-11-05 17:50:00|4576|4575|4570|4569|4576|4575|4570|4569|73450
1604598900000|2020-11-05 17:55:00|4571|4570|4570|4569|4571|4570|4569|4568|78145
1604599200000|2020-11-05 18:00:00|4571|4570|4578|4577|4580|4579|4570|4569|208670
1604599500000|2020-11-05 18:05:00|4577|4576|4578|4577|4580|4580|4577|4576|104114
1604599800000|2020-11-05 18:10:00|4577|4576|4571|4570|4577|4576|4571|4570|109954
1604600100000|2020-11-05 18:15:00|4570|4569|4571|4570|4573|4572|4568|4567|84154
1604600400000|2020-11-05 18:20:00|4572|4571|4571|4570|4574|4573|4571|4570|99898
1604600700000|2020-11-05 18:25:00|4572|4571|4570|4569|4572|4571|4570|4569|80712
1604601000000|2020-11-05 18:30:00|4571|4570|4567|4566|4571|4570|4567|4566|108958
1604601300000|2020-11-05 18:35:00|4568|4567|4570|4569|4571|4570|4568|4567|96493
1604601600000|2020-11-05 18:40:00|4571|4570|4572|4571|4572|4571|4570|4569|79175
1604601900000|2020-11-05 18:45:00|4571|4570|4571|4570|4572|4571|4571|4570|101216
1604602200000|2020-11-05 18:50:00|4572|4571|4572|4571|4574|4573|4570|4569|121883
1604602500000|2020-11-05 18:55:00|4571|4570|4569|4568|4571|4570|4568|4567|114740
1604602800000|2020-11-05 19:00:00|4570|4569|4575|4574|4575|4574|4569|4568|288428
1604603100000|2020-11-05 19:05:00|4574|4573|4574|4573|4578|4577|4572|4571|169560
1604603400000|2020-11-05 19:10:00|4575|4574|4573|4572|4578|4577|4573|4572|153549
1604603700000|2020-11-05 19:15:00|4572|4571|4572|4571|4574|4573|4571|4570|87701
1604604000000|2020-11-05 19:20:00|4571|4572|4581|4580|4581|4580|4571|4572|121905
1604604300000|2020-11-05 19:25:00|4580|4579|4587|4586|4588|4587|4580|4579|88114
1604604600000|2020-11-05 19:30:00|4586|4585|4589|4588|4590|4589|4586|4585|170461
1604604900000|2020-11-05 19:35:00|4588|4587|4585|4584|4589|4588|4579|4578|225374
1604605200000|2020-11-05 19:40:00|4586|4585|4586|4586|4590|4589|4583|4582|385505
1604605500000|2020-11-05 19:45:00|4585|4585|4579|4578|4585|4585|4578|4577|124809
1604605800000|2020-11-05 19:50:00|4578|4577|4575|4574|4578|4577|4574|4573|156494
1604606100000|2020-11-05 19:55:00|4574|4573|4577|4576|4578|4577|4570|4569|294793
1604606400000|2020-11-05 20:00:00|4576|4575|4581|4580|4583|4582|4576|4575|139235
1604606700000|2020-11-05 20:05:00|4582|4581|4579|4578|4582|4581|4577|4576|166349
1604607000000|2020-11-05 20:10:00|4580|4579|4574|4573|4580|4579|4570|4569|231235
1604607300000|2020-11-05 20:15:00|4573|4572|4571|4570|4576|4575|4568|4567|230653
1604607600000|2020-11-05 20:20:00|4570|4569|4570|4569|4572|4571|4569|4568|252463
1604607900000|2020-11-05 20:25:00|4569|4568|4570|4569|4570|4569|4567|4566|178663
1604608200000|2020-11-05 20:30:00|4569|4568|4568|4567|4573|4572|4567|4566|424129
1604608500000|2020-11-05 20:35:00|4569|4568|4562|4561|4569|4568|4561|4560|433551
1604608800000|2020-11-05 20:40:00|4563|4562|4560|4559|4567|4566|4560|4559|442966
1604609100000|2020-11-05 20:45:00|4559|4558|4559|4558|4559|4558|4553|4552|402750
1604609400000|2020-11-05 20:50:00|4558|4557|4566|4565|4566|4565|4556|4555|925563
1604609700000|2020-11-05 20:55:00|4565|4564|4568|4567|4579|4578|4563|4562|1582227
1604610000000|2020-11-05 21:00:00|4575|4568|4573|4570|4575|4570|4573|4568|3123654
1604610300000|2020-11-05 21:05:00|4572|4569|4573|4570|4573|4570|4570|4568|1481
1604610600000|2020-11-05 21:10:00|4572|4572|4575|4572|4575|4572|4571|4572|2136
1604610900000|2020-11-05 21:15:00|||||||||564
1604611200000|2020-11-05 21:20:00|4574|4571|4575|4570|4575|4571|4571|4570|8529
1604611500000|2020-11-05 21:25:00|4577|4575|4576|4575|4577|4576|4576|4575|4194
1604611800000|2020-11-05 21:30:00|4575|4570|4576|4568|4576|4570|4575|4568|1642
1604612100000|2020-11-05 21:35:00|||||||||41
1604612400000|2020-11-05 21:40:00|||||||||43
1604612700000|2020-11-05 21:45:00|4574|4570|4575|4572|4575|4572|4572|4570|1311
1604613000000|2020-11-05 21:50:00|4574||4575||4575||4574||299
1604613300000|2020-11-05 21:55:00||4573||4572||4573||4572|410
1604613600000|2020-11-05 22:00:00|4574||4573||4574||4573||676
1604614200000|2020-11-05 22:10:00|4574|4573|4574|4573|4574|4573|4574|4573|9817
1604614500000|2020-11-05 22:15:00|4575|4572|4576|4572|4576|4573|4575|4572|1724
1604614800000|2020-11-05 22:20:00|4575|4573|4575|4573|4575|4573|4575|4573|215
1604615100000|2020-11-05 22:25:00|||||||||942
1604615400000|2020-11-05 22:30:00|||||||||115
1604615700000|2020-11-05 22:35:00||4574||4573||4574||4573|365
1604616000000|2020-11-05 22:40:00|||||||||119
1604616300000|2020-11-05 22:45:00|||||||||80
1604616600000|2020-11-05 22:50:00|||||||||537
1604616900000|2020-11-05 22:55:00|4574|4571|4575|4571|4575|4571|4574|4571|646
1604617200000|2020-11-05 23:00:00|4574||4572||4574||4572||1521
1604617500000|2020-11-05 23:05:00|4571|4570|4572|4570|4572|4570|4571|4570|1613
1604617800000|2020-11-05 23:10:00|4571||4572||4572||4571||1205
1604618100000|2020-11-05 23:15:00|4574|4571|4574|4573|4574|4573|4574|4571|375
1604618400000|2020-11-05 23:20:00|||||||||369
1604618700000|2020-11-05 23:25:00|4573|4571|4573|4571|4573|4572|4573|4571|1709
1604619000000|2020-11-05 23:30:00|4574||4573||4574||4572||143
1604619300000|2020-11-05 23:35:00|4568|4561|4565|4563|4568|4563|4565|4561|10978
1604619600000|2020-11-05 23:40:00|4568|4564|4568|4566|4568|4566|4568|4564|1624
1604619900000|2020-11-05 23:45:00|4567|4565|4564|4561|4568|4565|4564|4561|5205
1604620200000|2020-11-05 23:50:00|4568|4562|4571|4564|4571|4568|4568|4561|3886
1604620500000|2020-11-05 23:55:00|4574|4571|4568|4565|4574|4571|4568|4564|413
1604620800000|2020-11-06 00:00:00|4573|4568|4573|4565|4573|4569|4572|4565|2536
1604621100000|2020-11-06 00:05:00|4571|4566|4571|4566|4571|4566|4571|4565|1641
1604621400000|2020-11-06 00:10:00|4573|4568|4573|4568|4573|4568|4573|4568|329
1604621700000|2020-11-06 00:15:00|4572|4566|4568|4566|4573|4566|4568|4566|758
1604622000000|2020-11-06 00:20:00|4565|4563|4565|4564|4565|4564|4564|4562|556
1604622300000|2020-11-06 00:25:00|4567|4565|4568|4562|4568|4565|4567|4562|2886
1604622600000|2020-11-06 00:30:00|4567||4567||4567||4567||1515
1604622900000|2020-11-06 00:35:00|4560|4561|4563|4560|4563|4561|4560|4560|2156
1604623200000|2020-11-06 00:40:00||4561||4560||4561||4560|1803
1604623500000|2020-11-06 00:45:00|4560|4556|4553|4551|4563|4556|4553|4551|4033
1604623800000|2020-11-06 00:50:00|4555|4553|4553|4552|4555|4553|4553|4551|2123
1604624100000|2020-11-06 00:55:00|4555|4555|4563|4556|4563|4556|4555|4555|2580
1604653200000|2020-11-06 09:00:00|4558|4528|4564|4533|4565|4542|4550|4514|94
1604653500000|2020-11-06 09:05:00|4549|4514|4530|4517|4564|4531|4530|4503|879
1604653800000|2020-11-06 09:10:00|4540|4518|4539|4520|4542|4520|4536|4512|372
1604654100000|2020-11-06 09:15:00|4538|4512|4538|4522|4540|4530|4535|4512|281
1604654400000|2020-11-06 09:20:00|4539|4525|4534|4521|4539|4527|4527|4514|823
1604654700000|2020-11-06 09:25:00|4533|4518|4535|4523|4535|4532|4533|4518|1055
1604655000000|2020-11-06 09:30:00|4537|4520|4536|4532|4539|4532|4536|4520|231
1604655300000|2020-11-06 09:35:00|||||||||6
1604655600000|2020-11-06 09:40:00||4533||4532||4533||4532|4545
1604655900000|2020-11-06 09:45:00|||||||||239
1604656200000|2020-11-06 09:50:00|4535|4526|4528|4525|4535|4526|4528|4514|649
1604656500000|2020-11-06 09:55:00||4524||4520||4524||4520|21
1604656800000|2020-11-06 10:00:00|4526||4528||4528||4526||80
1604657100000|2020-11-06 10:05:00||4525||4525||4525||4525|688
1604657400000|2020-11-06 10:10:00|4527||4527||4527||4527||3094
1604657700000|2020-11-06 10:15:00|4528|4527|4528|4520|4528|4527|4528|4520|750
1604658000000|2020-11-06 10:20:00|4533||4533||4533||4533||891
1604658300000|2020-11-06 10:25:00|4532|4527|4535|4526|4535|4531|4531|4520|82
1604658600000|2020-11-06 10:30:00||4528||4527||4529||4526|195
1604658900000|2020-11-06 10:35:00||4526||4526||4527||4526|50
1604659200000|2020-11-06 10:40:00|||||||||10
1604659500000|2020-11-06 10:45:00||4527||4527||4527||4527|0
1604659800000|2020-11-06 10:50:00||4528||4527||4528||4527|1
1604660100000|2020-11-06 10:55:00||4528||4527||4528||4527|256
1604660400000|2020-11-06 11:00:00|4538|4528|4538|4528|4538|4528|4538|4527|206
1604660700000|2020-11-06 11:05:00|4539|4527|4539|4530|4539|4530|4539|4527|200
1604661000000|2020-11-06 11:10:00|4543||4543||4574||4539||259
1604661300000|2020-11-06 11:15:00||4531||4532||4532||4530|40
1604661600000|2020-11-06 11:20:00||4533||4532||4534||4530|0
1604661900000|2020-11-06 11:25:00||4530||4531||4533||4530|50
1604662200000|2020-11-06 11:30:00|4542|4530|4542|4530|4542|4534|4542|4530|619
1604662500000|2020-11-06 11:35:00||4531||4531||4531||4530|10
1604662800000|2020-11-06 11:40:00||4530||4530||4533||4530|20
1604663100000|2020-11-06 11:45:00|4543|4536|4548|4540|4574|4540|4543|4530|373
1604663400000|2020-11-06 11:50:00|4540|4531|4542|4532|4542|4537|4540|4531|400
1604664000000|2020-11-06 12:00:00|4548|4535|4550|4549|4566|4549|4547|4535|2782
1604664300000|2020-11-06 12:05:00|4549|4544|4557|4549|4557|4551|4549|4544|1089
1604664600000|2020-11-06 12:10:00|4555|4546|4553|4546|4557|4546|4553|4546|792
1604664900000|2020-11-06 12:15:00|4552|4547|4550|4546|4553|4547|4550|4545|466
1604665200000|2020-11-06 12:20:00|4553|4545|4546|4540|4553|4548|4545|4540|2364
1604665500000|2020-11-06 12:25:00|4545|4541|4546|4540|4546|4541|4545|4540|267
1604665800000|2020-11-06 12:30:00|4543|4535|4543|4534|4543|4537|4541|4533|1141
1604666100000|2020-11-06 12:35:00|4539|4533|4538|4533|4543|4533|4535|4533|836
1604666400000|2020-11-06 12:40:00|4537|4530|4536|4530|4537|4530|4536|4530|2062
1604666700000|2020-11-06 12:45:00|4538|4527|4534|4527|4538|4528|4526|4525|10602
1604667000000|2020-11-06 12:50:00|4538|4530|4538|4535|4538|4535|4538|4530|1372
1604667300000|2020-11-06 12:55:00|4537|4533|4537|4533|4538|4536|4536|4533|1734
1604667600000|2020-11-06 13:00:00|4536|4532|4529|4526|4537|4532|4526|4525|6244
1604667900000|2020-11-06 13:05:00|4537||4528||4537||4527||1332
1604668200000|2020-11-06 13:10:00|4529|4527|4547|4528|4553|4533|4529|4526|11246
1604668500000|2020-11-06 13:15:00|4545|4530|4546|4529|4547|4542|4545|4529|2373
1604668800000|2020-11-06 13:20:00|4545|4528|4545|4535|4545|4535|4545|4528|592
1604669100000|2020-11-06 13:25:00|4546|4536|4550|4542|4551|4542|4545|4536|910
1604669400000|2020-11-06 13:30:00|4549|4536|4549|4533|4549|4536|4549|4531|1611
1604669700000|2020-11-06 13:35:00||4537||4544||4544||4537|1010
1604670000000|2020-11-06 13:40:00|4550|4547|4549|4542|4550|4549|4546|4540|6071
1604670300000|2020-11-06 13:45:00|4545|4543|4550|4541|4550|4549|4545|4540|3967
1604670600000|2020-11-06 13:50:00|4549|4543|4560|4541|4560|4551|4549|4541|2046
1604670900000|2020-11-06 13:55:00|4555|4542|4555|4550|4559|4551|4550|4541|3782
1604671200000|2020-11-06 14:00:00|4559|4552|4552|4541|4560|4556|4548|4540|4655
1604671500000|2020-11-06 14:05:00|4549|4540|4550|4547|4550|4547|4549|4540|360
1604671800000|2020-11-06 14:10:00|4555|4548|4550|4545|4555|4548|4546|4542|35088
1604672100000|2020-11-06 14:15:00|4555|4548|4559|4545|4570|4568|4551|4542|18429
1604672400000|2020-11-06 14:20:00|4556|4550|4562|4557|4562|4557|4553|4550|5580
1604672700000|2020-11-06 14:25:00|4564|4556|4556|4551|4570|4562|4552|4545|13993
1604673000000|2020-11-06 14:30:00|4562|4557|4562|4561|4580|4579|4550|4550|1147887
1604673300000|2020-11-06 14:35:00|4561|4560|4537|4536|4566|4565|4536|4535|612434
1604673600000|2020-11-06 14:40:00|4538|4537|4529|4528|4540|4540|4524|4523|802418
1604673900000|2020-11-06 14:45:00|4528|4527|4528|4526|4538|4537|4509|4508|594612
1604674200000|2020-11-06 14:50:00|4527|4527|4513|4512|4527|4527|4513|4512|374952
1604674500000|2020-11-06 14:55:00|4512|4511|4501|4500|4512|4511|4491|4490|752830
1604674800000|2020-11-06 15:00:00|4502|4501|4504|4503|4510|4509|4501|4500|497676
1604675100000|2020-11-06 15:05:00|4503|4502|4524|4523|4525|4524|4501|4500|307526
1604675400000|2020-11-06 15:10:00|4525|4524|4536|4535|4539|4538|4524|4524|182108
1604675700000|2020-11-06 15:15:00|4537|4536|4537|4536|4543|4542|4535|4534|191946
1604676000000|2020-11-06 15:20:00|4536|4535|4533|4532|4537|4536|4529|4528|314420
1604676300000|2020-11-06 15:25:00|4532|4531|4528|4527|4538|4537|4528|4527|197672
1604676600000|2020-11-06 15:30:00|4527|4526|4526|4525|4531|4530|4523|4522|159960
1604676900000|2020-11-06 15:35:00|4525|4524|4522|4521|4531|4530|4522|4521|142976
1604677200000|2020-11-06 15:40:00|4521|4520|4520|4519|4525|4524|4516|4515|260702
1604677500000|2020-11-06 15:45:00|4519|4518|4522|4521|4524|4523|4514|4513|183900
1604677800000|2020-11-06 15:50:00|4523|4522|4530|4529|4531|4530|4520|4519|211208
1604678100000|2020-11-06 15:55:00|4531|4530|4509|4508|4532|4531|4505|4504|286360
1604678400000|2020-11-06 16:00:00|4510|4509|4521|4520|4525|4524|4506|4505|251600
1604678700000|2020-11-06 16:05:00|4522|4521|4535|4534|4536|4535|4522|4520|137148
1604679000000|2020-11-06 16:10:00|4534|4533|4521|4520|4535|4534|4518|4517|184237
1604679300000|2020-11-06 16:15:00|4520|4519|4529|4528|4532|4531|4518|4517|126337
1604679600000|2020-11-06 16:20:00|4528|4527|4522|4521|4529|4528|4518|4517|198164
1604679900000|2020-11-06 16:25:00|4521|4520|4527|4526|4529|4528|4519|4518|241695
1604680200000|2020-11-06 16:30:00|4528|4527|4526|4525|4532|4531|4518|4517|171134
1604680500000|2020-11-06 16:35:00|4525|4524|4534|4533|4535|4534|4525|4524|149039
1604680800000|2020-11-06 16:40:00|4535|4534|4537|4536|4537|4536|4529|4528|124373
1604681100000|2020-11-06 16:45:00|4536|4535|4536|4536|4540|4539|4535|4534|134619
1604681400000|2020-11-06 16:50:00|4537|4535|4535|4534|4539|4538|4534|4533|157216
1604681700000|2020-11-06 16:55:00|4534|4533|4536|4535|4537|4536|4529|4528|117016
1604682000000|2020-11-06 17:00:00|4537|4536|4534|4533|4539|4538|4534|4533|95129
1604682300000|2020-11-06 17:05:00|4535|4534|4537|4536|4537|4536|4532|4531|166433
1604682600000|2020-11-06 17:10:00|4536|4535|4535|4534|4539|4538|4532|4531|134973
1604682900000|2020-11-06 17:15:00|4534|4533|4533|4532|4534|4533|4528|4527|95447
1604683200000|2020-11-06 17:20:00|4534|4533|4535|4534|4536|4535|4532|4531|110201
1604683500000|2020-11-06 17:25:00|4534|4533|4535|4534|4535|4534|4532|4531|106849
1604683800000|2020-11-06 17:30:00|4536|4535|4532|4531|4536|4535|4532|4531|154787
1604684100000|2020-11-06 17:35:00|4531|4530|4530|4529|4532|4531|4526|4525|102680
1604684400000|2020-11-06 17:40:00|4531|4530|4534|4533|4536|4535|4529|4528|85544
1604684700000|2020-11-06 17:45:00|4533|4532|4535|4534|4535|4534|4531|4530|117262
1604685000000|2020-11-06 17:50:00|4534|4533|4531|4530|4536|4535|4531|4530|123681
1604685300000|2020-11-06 17:55:00|4532|4531|4532|4531|4533|4532|4529|4528|99016
1604685600000|2020-11-06 18:00:00|4531|4532|4536|4535|4536|4536|4531|4531|125503
1604685900000|2020-11-06 18:05:00|4537|4536|4529|4528|4537|4536|4528|4527|109773
1604686200000|2020-11-06 18:10:00|4528|4527|4528|4527|4532|4531|4528|4527|102263
1604686500000|2020-11-06 18:15:00|4529|4528|4534|4533|4534|4533|4527|4526|176855
1604686800000|2020-11-06 18:20:00|4533|4532|4535|4534|4536|4535|4531|4530|168650
1604687100000|2020-11-06 18:25:00|4536|4535|4535|4534|4536|4535|4532|4531|92081
1604687400000|2020-11-06 18:30:00|4534|4533|4532|4531|4537|4536|4532|4531|131517
1604687700000|2020-11-06 18:35:00|4531|4530|4533|4532|4534|4533|4530|4529|191774
1604688000000|2020-11-06 18:40:00|4534|4533|4529|4528|4534|4533|4529|4528|138044
1604688300000|2020-11-06 18:45:00|4530|4529|4531|4530|4532|4531|4529|4528|100510
1604688600000|2020-11-06 18:50:00|4532|4531|4531|4530|4533|4532|4528|4527|98801
1604688900000|2020-11-06 18:55:00|4532|4531|4532|4531|4534|4533|4528|4527|121815
1604689200000|2020-11-06 19:00:00|4533|4532|4535|4534|4539|4538|4533|4532|195452
1604689500000|2020-11-06 19:05:00|4536|4535|4535|4534|4537|4536|4533|4532|116081
1604689800000|2020-11-06 19:10:00|4534|4533|4531|4530|4534|4533|4530|4529|109898
1604690100000|2020-11-06 19:15:00|4530|4529|4525|4524|4530|4529|4524|4523|170357
1604690400000|2020-11-06 19:20:00|4524|4523|4523|4522|4525|4524|4522|4521|107621
1604690700000|2020-11-06 19:25:00|4522|4521|4520|4519|4523|4522|4520|4519|129913
1604691000000|2020-11-06 19:30:00|4521|4520|4524|4523|4530|4529|4521|4520|129412
1604691300000|2020-11-06 19:35:00|4525|4524|4523|4522|4527|4526|4523|4522|118351
1604691600000|2020-11-06 19:40:00|4522|4521|4519|4518|4525|4524|4518|4517|160617
1604691900000|2020-11-06 19:45:00|4520|4519|4516|4515|4520|4519|4514|4514|147551
1604692200000|2020-11-06 19:50:00|4517|4516|4522|4521|4523|4522|4517|4516|123590
1604692500000|2020-11-06 19:55:00|4521|4520|4522|4521|4523|4522|4519|4518|121042
1604692800000|2020-11-06 20:00:00|4521|4520|4518|4517|4522|4521|4514|4513|172866
1604693100000|2020-11-06 20:05:00|4517|4516|4519|4518|4523|4522|4514|4513|265637
1604693400000|2020-11-06 20:10:00|4518|4517|4521|4520|4523|4522|4517|4516|128874
1604693700000|2020-11-06 20:15:00|4522|4521|4518|4517|4522|4521|4516|4515|179709
1604694000000|2020-11-06 20:20:00|4519|4518|4525|4524|4525|4524|4516|4516|254927
1604694300000|2020-11-06 20:25:00|4524|4523|4527|4526|4530|4529|4524|4523|359387
1604694600000|2020-11-06 20:30:00|4526|4525|4537|4536|4539|4538|4526|4525|373888
1604694900000|2020-11-06 20:35:00|4536|4535|4534|4533|4537|4536|4532|4531|420922
1604695200000|2020-11-06 20:40:00|4535|4534|4539|4538|4540|4539|4535|4534|471873
1604695500000|2020-11-06 20:45:00|4540|4539|4551|4550|4554|4553|4539|4538|519482
1604695800000|2020-11-06 20:50:00|4552|4551|4546|4545|4553|4552|4540|4539|763968
1604696100000|2020-11-06 20:55:00|4545|4544|4539|4538|4546|4545|4534|4533|1180520
1604696400000|2020-11-06 21:00:00|4540|4542|4545|4542|4546|4542|4540|4542|3901035
1604696700000|2020-11-06 21:05:00|4543|4544|4544|4543|4545|4544|4543|4542|2806
1604697000000|2020-11-06 21:10:00|4545|4544|4546|4544|4546|4544|4545|4544|2134
1604697300000|2020-11-06 21:15:00|4545|4545|4545|4544|4546|4545|4545|4544|3447
1604697600000|2020-11-06 21:20:00|4544|4543|4546|4544|4546|4544|4544|4541|1159
1604697900000|2020-11-06 21:25:00|4547|4545|4547|4544|4547|4546|4547|4544|662
1604698200000|2020-11-06 21:30:00|4545||4545||4545||4545||172
1604698500000|2020-11-06 21:35:00|4546||4546||4546||4546||2252
1604698800000|2020-11-06 21:40:00||4545||4544||4545||4543|579
1604699100000|2020-11-06 21:45:00|4545|4543|4545|4543|4545|4544|4545|4543|219
1604699400000|2020-11-06 21:50:00|||||||||73
1604699700000|2020-11-06 21:55:00|||||||||15
1604912400000|2020-11-09 09:00:00|4630|4628|4630|4617|4650|4638|4630|4606|5471
1604912700000|2020-11-09 09:05:00|4629|4606|4615|4606|4629|4608|4615|4606|4747
1604913000000|2020-11-09 09:10:00|4606|4600|4620|4600|4630|4611|4600|4591|16281
1604913300000|2020-11-09 09:15:00|4619|4613|4618|4613|4620|4613|4616|4600|355
1604913600000|2020-11-09 09:20:00|4610|4600|4613|4600|4618|4600|4610|4600|5070
1604913900000|2020-11-09 09:25:00|4611|4605|4600|4594|4613|4605|4600|4591|3418
1604914200000|2020-11-09 09:30:00|4607|4600|4608|4595|4611|4600|4607|4594|1153
1604914500000|2020-11-09 09:35:00||4600||4601||4601||4600|243
1604914800000|2020-11-09 09:40:00|4601|4600|4601|4596|4608|4601|4599|4594|2242
1604915100000|2020-11-09 09:45:00|4608|4600|4600|4596|4609|4600|4600|4596|231
1604915400000|2020-11-09 09:50:00|4595|4594|4601|4594|4609|4594|4595|4594|209
1604915700000|2020-11-09 09:55:00|4606||4600||4606||4600||439
1604916000000|2020-11-09 10:00:00|4599|4585|4600|4593|4600|4594|4599|4585|238
1604916300000|2020-11-09 10:05:00|4606|4594|4599|4587|4606|4599|4599|4585|1637
1604916600000|2020-11-09 10:10:00|4600|4595|4600|4597|4600|4597|4600|4587|209
1604916900000|2020-11-09 10:15:00|4610|4598|4600|4597|4610|4598|4600|4597|1492
1604917200000|2020-11-09 10:20:00|4606||4610||4610||4606||572
1604917500000|2020-11-09 10:25:00|4608|4602|4608|4592|4610|4602|4606|4587|1007
1604917800000|2020-11-09 10:30:00|4607|4595|4607|4600|4608|4600|4605|4587|122
1604918100000|2020-11-09 10:35:00|4605|4598|4608|4600|4608|4600|4605|4587|299
1604918400000|2020-11-09 10:40:00|4610|4604|4610|4605|4610|4605|4610|4604|1167
1604918700000|2020-11-09 10:45:00|||||||||828
1604919000000|2020-11-09 10:50:00|4611|4609|4611|4607|4611|4609|4607|4605|4903
1604919300000|2020-11-09 10:55:00|||||||||213
1604919600000|2020-11-09 11:00:00||4606||4608||4608||4605|964
1604919900000|2020-11-09 11:05:00|4612|4605|4619|4611|4620|4611|4612|4605|1843
1604920200000|2020-11-09 11:10:00|4611|4605|4608|4585|4619|4608|4600|4585|6760
1604920500000|2020-11-09 11:15:00||4596||4598||4598||4585|70
1604920800000|2020-11-09 11:20:00|4605|4595|4605|4602|4605|4606|4605|4595|210
1604921100000|2020-11-09 11:25:00|4608|4605|4619|4602|4620|4614|4608|4602|1696
1604921400000|2020-11-09 11:30:00|4615|4607|4619|4605|4619|4615|4615|4597|799
1604921700000|2020-11-09 11:35:00||4606||4595||4606||4595|100
1604922000000|2020-11-09 11:40:00||4605||4607||4607||4605|205
1604922300000|2020-11-09 11:45:00|4620|4613|4633|4618|4633|4628|4620|4607|3538
1604922600000|2020-11-09 11:50:00|4640|4619|4649|4640|4658|4648|4635|4610|4203
1604922900000|2020-11-09 11:55:00|4648|4621|4634|4620|4658|4655|4634|4607|8009
1604923200000|2020-11-09 12:00:00|4631|4612|4629|4612|4631|4620|4599|4590|21201
1604923500000|2020-11-09 12:05:00|4628|4619|4595|4581|4628|4619|4591|4570|13031
1604923800000|2020-11-09 12:10:00|4600|4587|4594|4576|4600|4591|4582|4570|22516
1604924100000|2020-11-09 12:15:00|4592|4590|4586|4580|4594|4590|4574|4560|8097
1604924400000|2020-11-09 12:20:00|4585|4578|4588|4581|4588|4585|4583|4572|14341
1604924700000|2020-11-09 12:25:00|4595|4583|4619|4600|4625|4621|4595|4581|34294
1604925000000|2020-11-09 12:30:00|4615|4592|4597|4570|4619|4599|4572|4560|27954
1604925300000|2020-11-09 12:35:00|4596|4568|4589|4567|4597|4580|4540|4539|36085
1604925600000|2020-11-09 12:40:00|4588|4571|4593|4584|4600|4596|4585|4571|21838
1604925900000|2020-11-09 12:45:00|4599|4599|4590|4579|4600|4599|4575|4572|26000
1604926200000|2020-11-09 12:50:00|4575|4575|4600|4595|4600|4595|4571|4559|19605
1604926500000|2020-11-09 12:55:00|4599|4596|4605|4592|4608|4600|4592|4589|13005
1604926800000|2020-11-09 13:00:00|4601|4599|4615|4608|4619|4613|4585|4581|15514
1604927100000|2020-11-09 13:05:00|4619|4610|4620|4611|4628|4624|4612|4605|12961
1604927400000|2020-11-09 13:10:00|4624|4612|4605|4595|4628|4614|4590|4581|10495
1604927700000|2020-11-09 13:15:00|4612|4600|4619|4610|4620|4617|4605|4591|9021
1604928000000|2020-11-09 13:20:00|4618|4613|4625|4615|4629|4627|4617|4612|9521
1604928300000|2020-11-09 13:25:00|4623|4620|4618|4615|4625|4620|4615|4585|5922
1604928600000|2020-11-09 13:30:00|4619|4617|4631|4625|4631|4630|4619|4615|13851
1604928900000|2020-11-09 13:35:00|4632|4627|4655|4654|4655|4654|4632|4625|63304
1604929200000|2020-11-09 13:40:00|4654|4652|4650|4645|4660|4659|4648|4644|30538
1604929500000|2020-11-09 13:45:00|4651|4647|4657|4653|4660|4659|4650|4644|18840
1604929800000|2020-11-09 13:50:00|4655|4652|4655|4650|4657|4654|4653|4650|5634
1604930100000|2020-11-09 13:55:00|4656|4651|4659|4655|4659|4658|4655|4651|19611
1604930400000|2020-11-09 14:00:00|4660|4658|4658|4657|4664|4661|4656|4655|21575
1604930700000|2020-11-09 14:05:00|4659|4655|4660|4657|4660|4659|4655|4655|17583
1604931000000|2020-11-09 14:10:00|4658|4656|4660|4659|4660|4659|4655|4651|13897
1604931300000|2020-11-09 14:15:00|4659|4658|4665|4662|4665|4662|4656|4655|28474
1604931600000|2020-11-09 14:20:00|4664|4661|4680|4677|4680|4677|4660|4655|26351
1604931900000|2020-11-09 14:25:00|4679|4676|4664|4651|4679|4676|4654|4649|37644
1604932200000|2020-11-09 14:30:00|4663|4661|4693|4692|4711|4710|4662|4649|1736988
1604932500000|2020-11-09 14:35:00|4692|4691|4671|4670|4707|4706|4667|4666|605794
1604932800000|2020-11-09 14:40:00|4672|4671|4690|4689|4690|4689|4668|4667|772270
1604933100000|2020-11-09 14:45:00|4691|4690|4708|4707|4715|4714|4689|4688|788764
1604933400000|2020-11-09 14:50:00|4707|4706|4698|4697|4721|4720|4695|4694|839889
1604933700000|2020-11-09 14:55:00|4697|4696|4693|4692|4709|4708|4690|4689|407663
1604934000000|2020-11-09 15:00:00|4692|4691|4730|4729|4735|4734|4692|4691|548983
1604934300000|2020-11-09 15:05:00|4729|4728|4695|4694|4730|4729|4690|4689|491366
1604934600000|2020-11-09 15:10:00|4694|4693|4693|4692|4698|4697|4688|4687|282699
1604934900000|2020-11-09 15:15:00|4695|4693|4711|4710|4713|4712|4694|4693|440473
1604935200000|2020-11-09 15:20:00|4712|4711|4714|4713|4714|4713|4706|4705|337709
1604935500000|2020-11-09 15:25:00|4713|4712|4714|4713|4724|4723|4708|4707|343459
1604935800000|2020-11-09 15:30:00|4715|4714|4705|4704|4725|4724|4702|4701|315042
1604936100000|2020-11-09 15:35:00|4706|4705|4694|4693|4707|4706|4684|4683|417623
1604936400000|2020-11-09 15:40:00|4695|4694|4696|4695|4700|4699|4690|4689|289054
1604936700000|2020-11-09 15:45:00|4697|4696|4683|4683|4702|4701|4679|4678|363732
1604937000000|2020-11-09 15:50:00|4682|4682|4696|4695|4698|4697|4674|4673|243705
1604937300000|2020-11-09 15:55:00|4697|4696|4689|4688|4698|4697|4682|4681|299223
1604937600000|2020-11-09 16:00:00|4688|4687|4679|4678|4700|4699|4676|4675|390588
1604937900000|2020-11-09 16:05:00|4680|4679|4684|4683|4687|4686|4662|4661|560301
1604938200000|2020-11-09 16:10:00|4683|4682|4680|4679|4684|4683|4674|4673|353963
1604938500000|2020-11-09 16:15:00|4681|4680|4687|4686|4692|4691|4676|4675|401608
1604938800000|2020-11-09 16:20:00|4686|4685|4682|4681|4686|4685|4671|4670|530175
1604939100000|2020-11-09 16:25:00|4681|4682|4688|4687|4688|4687|4681|4680|247172
1604939400000|2020-11-09 16:30:00|4687|4686|4686|4685|4695|4694|4683|4682|302404
1604939700000|2020-11-09 16:35:00|4687|4686|4686|4685|4691|4690|4683|4682|358685
1604940000000|2020-11-09 16:40:00|4685|4684|4687|4686|4687|4686|4678|4677|383904
1604940300000|2020-11-09 16:45:00|4686|4685|4680|4679|4690|4689|4680|4679|234113
1604940600000|2020-11-09 16:50:00|4679|4678|4686|4685|4689|4689|4672|4671|197111
1604940900000|2020-11-09 16:55:00|4687|4686|4689|4688|4692|4691|4684|4683|199966
1604941200000|2020-11-09 17:00:00|4690|4689|4682|4681|4697|4696|4680|4679|298187
1604941500000|2020-11-09 17:05:00|4681|4680|4684|4683|4692|4691|4677|4676|263816
1604941800000|2020-11-09 17:10:00|4683|4682|4678|4677|4684|4683|4670|4669|226083
1604942100000|2020-11-09 17:15:00|4677|4676|4672|4671|4679|4678|4664|4663|231019
1604942400000|2020-11-09 17:20:00|4671|4670|4675|4674|4678|4677|4671|4670|288121
1604942700000|2020-11-09 17:25:00|4674|4673|4672|4671|4676|4675|4669|4668|294781
1604943000000|2020-11-09 17:30:00|4671|4670|4687|4686|4687|4686|4670|4669|183088
1604943300000|2020-11-09 17:35:00|4686|4685|4689|4688|4689|4688|4682|4681|132271
1604943600000|2020-11-09 17:40:00|4690|4689|4680|4679|4690|4689|4678|4677|189247
1604943900000|2020-11-09 17:45:00|4679|4678|4673|4672|4682|4681|4670|4669|148737
1604944200000|2020-11-09 17:50:00|4674|4673|4665|4664|4677|4676|4665|4664|168331
1604944500000|2020-11-09 17:55:00|4664|4663|4681|4680|4681|4680|4664|4663|154550
1604944800000|2020-11-09 18:00:00|4682|4681|4688|4688|4689|4688|4681|4680|176224
1604945100000|2020-11-09 18:05:00|4689|4687|4687|4686|4690|4689|4686|4685|109001
1604945400000|2020-11-09 18:10:00|4688|4687|4688|4687|4690|4689|4687|4686|128757
1604945700000|2020-11-09 18:15:00|4687|4686|4678|4677|4687|4686|4676|4675|141791
1604946000000|2020-11-09 18:20:00|4677|4676|4671|4670|4678|4677|4670|4669|160413
1604946300000|2020-11-09 18:25:00|4672|4671|4675|4674|4676|4675|4670|4669|139965
1604946600000|2020-11-09 18:30:00|4676|4675|4673|4672|4679|4678|4672|4671|127987
1604946900000|2020-11-09 18:35:00|4672|4671|4673|4672|4677|4676|4671|4670|125420
1604947200000|2020-11-09 18:40:00|4672|4671|4651|4650|4672|4671|4649|4648|380417
1604947500000|2020-11-09 18:45:00|4650|4649|4651|4650|4654|4653|4648|4647|239581
1604947800000|2020-11-09 18:50:00|4650|4649|4637|4636|4650|4649|4637|4636|486139
1604948100000|2020-11-09 18:55:00|4636|4635|4648|4647|4654|4653|4635|4634|257628
1604948400000|2020-11-09 19:00:00|4649|4648|4641|4640|4651|4650|4637|4636|190361
1604948700000|2020-11-09 19:05:00|4642|4641|4642|4641|4649|4648|4640|4639|136405
1604949000000|2020-11-09 19:10:00|4644|4643|4642|4641|4650|4649|4638|4637|165850
1604949300000|2020-11-09 19:15:00|4641|4640|4638|4637|4643|4642|4637|4636|218306
1604949600000|2020-11-09 19:20:00|4637|4636|4632|4631|4641|4640|4632|4631|247038
1604949900000|2020-11-09 19:25:00|4631|4630|4629|4628|4642|4641|4627|4626|340346
1604950200000|2020-11-09 19:30:00|4628|4627|4621|4620|4628|4627|4615|4614|392710
1604950500000|2020-11-09 19:35:00|4620|4619|4629|4628|4634|4633|4620|4619|245114
1604950800000|2020-11-09 19:40:00|4630|4629|4639|4638|4640|4639|4625|4624|214328
1604951100000|2020-11-09 19:45:00|4638|4637|4637|4636|4639|4638|4632|4631|156663
1604951400000|2020-11-09 19:50:00|4636|4635|4628|4627|4636|4635|4625|4624|166807
1604951700000|2020-11-09 19:55:00|4629|4628|4634|4633|4635|4634|4627|4626|145805
1604952000000|2020-11-09 20:00:00|4633|4632|4638|4637|4639|4638|4631|4630|313244
1604952300000|2020-11-09 20:05:00|4637|4636|4633|4632|4640|4639|4629|4628|190642
1604952600000|2020-11-09 20:10:00|4634|4633|4633|4632|4635|4634|4629|4628|227685
1604952900000|2020-11-09 20:15:00|4634|4633|4635|4634|4641|4640|4634|4633|271823
1604953200000|2020-11-09 20:20:00|4634|4633|4635|4634|4636|4635|4625|4624|222448
1604953500000|2020-11-09 20:25:00|4636|4635|4619|4618|4637|4636|4618|4617|257078
1604953800000|2020-11-09 20:30:00|4618|4617|4621|4620|4630|4629|4618|4617|355742
1604954100000|2020-11-09 20:35:00|4622|4621|4624|4623|4626|4625|4618|4617|382518
1604954400000|2020-11-09 20:40:00|4623|4622|4622|4621|4625|4624|4619|4618|388963
1604954700000|2020-11-09 20:45:00|4623|4622|4608|4607|4625|4624|4607|4606|541783
1604955000000|2020-11-09 20:50:00|4607|4606|4582|4581|4607|4606|4581|4580|762229
1604955300000|2020-11-09 20:55:00|4581|4580|4560|4559|4584|4583|4555|4554|2049914
1604955600000|2020-11-09 21:00:00|4561|4560|4568|4565|4630|4568|4560|4557|136603
1604955900000|2020-11-09 21:05:00|4569|4568|4589|4575|4599|4579|4568|4560|11576
1604956200000|2020-11-09 21:10:00|4590|4582|4585|4576|4600|4589|4585|4575|2912
1604956500000|2020-11-09 21:15:00|4583|4575|4576|4572|4585|4575|4575|4572|19671
1604956800000|2020-11-09 21:20:00|4575|4575|4545|4544|4575|4575|4495|4491|73127
1604957100000|2020-11-09 21:25:00|4549|4543|4547|4546|4549|4547|4547|4543|3684
1604957400000|2020-11-09 21:30:00|4546|4545|4544|4543|4546|4545|4544|4543|3848
1604957700000|2020-11-09 21:35:00|4546|4541|4545|4541|4547|4541|4544|4541|912
1604958000000|2020-11-09 21:40:00|4544|4540|4543|4536|4544|4540|4532|4521|5491
1604958300000|2020-11-09 21:45:00|4540|4531|4543|4537|4543|4537|4540|4530|620
1604958600000|2020-11-09 21:50:00|4544|4542|4559|4545|4560|4545|4544|4537|4650
1604958900000|2020-11-09 21:55:00|4552|4540|4555|4545|4559|4550|4548|4537|2463
1604959200000|2020-11-09 22:00:00||4541||4550||4550||4541|951
1604959500000|2020-11-09 22:05:00|4550|4545|4547|4546|4550|4548|4547|4545|475
1604959800000|2020-11-09 22:10:00|4550|4548|4550|4549|4550|4549|4550|4548|449
1604960100000|2020-11-09 22:15:00||4548||4548||4548||4548|379
1604960400000|2020-11-09 22:20:00|4555|4550|4554|4548|4555|4551|4554|4548|388
1604960700000|2020-11-09 22:25:00||4549||4549||4549||4549|763
1604961000000|2020-11-09 22:30:00|4550|4550|4550|4549|4552|4550|4550|4549|2998
1604961300000|2020-11-09 22:35:00||4548||4548||4548||4548|1281
1604961600000|2020-11-09 22:40:00|||||||||2530
1604961900000|2020-11-09 22:45:00|||||||||286
1604962200000|2020-11-09 22:50:00||4549||4548||4549||4548|738
1604962500000|2020-11-09 22:55:00|||||||||358
1604962800000|2020-11-09 23:00:00|4555|4545|4555|4551|4555|4552|4550|4545|5093
1604963100000|2020-11-09 23:05:00|4554|4552|4555|4553|4555|4553|4554|4552|390
1604963400000|2020-11-09 23:10:00|4563|4554|4563|4560|4563|4560|4563|4554|2021
1604963700000|2020-11-09 23:15:00|4564||4564||4564||4564||185
1604964000000|2020-11-09 23:20:00|4562|4561|4565|4564|4565|4564|4562|4561|1450
1604964300000|2020-11-09 23:25:00|4563|4561|4563|4562|4563|4563|4563|4561|1729
1604964600000|2020-11-09 23:30:00|4565|4563|4565|4563|4565|4563|4565|4563|426
1604964900000|2020-11-09 23:35:00|4564||4564||4564||4564||219
1604965200000|2020-11-09 23:40:00|4563|4562|4568|4562|4568|4563|4562|4561|2767
1604965500000|2020-11-09 23:45:00|4565||4565||4565||4565||605
1604965800000|2020-11-09 23:50:00||4561||4561||4561||4561|990
1604966100000|2020-11-09 23:55:00||4560||4560||4560||4560|283
1604966400000|2020-11-10 00:00:00|4564|4561|4555|4550|4564|4561|4555|4550|2455
1604966700000|2020-11-10 00:05:00|4563|4551|4562|4551|4563|4557|4555|4550|459
1604967000000|2020-11-10 00:10:00||4552||4552||4552||4552|291
1604967300000|2020-11-10 00:15:00|4559|4555|4560|4550|4562|4555|4555|4550|3275
1604967600000|2020-11-10 00:20:00|4550|4548|4550|4546|4560|4551|4548|4545|3936
1604967900000|2020-11-10 00:25:00|4558|4547|4558|4547|4558|4549|4548|4546|966
1604968200000|2020-11-10 00:30:00|4555|4548|4555|4548|4555|4548|4555|4547|247
1604968500000|2020-11-10 00:35:00||4541||4545||4550||4541|2641
1604968800000|2020-11-10 00:40:00|4551|4551|4555|4550|4555|4551|4551|4550|295
1604969100000|2020-11-10 00:45:00||4551||4551||4551||4551|574
1604969400000|2020-11-10 00:50:00|4557|4550|4558|4551|4558|4551|4557|4550|1020
1604969700000|2020-11-10 00:55:00|4560|4552|4559|4552|4560|4552|4558|4552|1410
1604998800000|2020-11-10 09:00:00|4580|4562|4580|4560|4580|4566|4579|4560|1519
1604999100000|2020-11-10 09:05:00|4575|4565|4580|4560|4580|4568|4573|4560|1462
1604999400000|2020-11-10 09:10:00|4574|4567|4573|4568|4580|4570|4572|4561|675
1604999700000|2020-11-10 09:15:00|4576|4573|4580|4560|4580|4573|4572|4559|1856
1605000000000|2020-11-10 09:20:00|4570|4561|4562|4525|4580|4561|4559|4517|3107
1605000300000|2020-11-10 09:25:00|4578|4526|4578|4553|4578|4560|4559|4525|599
1605000600000|2020-11-10 09:30:00|4567|4531|4578|4548|4578|4551|4563|4531|81
1605000900000|2020-11-10 09:35:00|4563|4531|4578|4560|4578|4560|4561|4531|4
1605001200000|2020-11-10 09:40:00|4573|4561|4569|4550|4573|4562|4569|4550|944
1605001500000|2020-11-10 09:45:00|4578|4558|4578|4565|4578|4565|4578|4532|258
1605001800000|2020-11-10 09:50:00|4588|4569|4588|4569|4588|4580|4580|4565|1830
1605002100000|2020-11-10 09:55:00|4587|4573|4588|4570|4588|4573|4584|4569|199
1605002400000|2020-11-10 10:00:00|4583|4576|4587|4571|4588|4576|4578|4570|4033
1605002700000|2020-11-10 10:05:00|4588|4577|4588|4565|4588|4577|4575|4565|815
1605003000000|2020-11-10 10:10:00|4574|4559|4588|4552|4588|4559|4565|4540|1596
1605003300000|2020-11-10 10:15:00|4567|4540|4588|4550|4588|4552|4561|4532|201
1605003600000|2020-11-10 10:20:00|4587|4551|4557|4544|4587|4551|4557|4532|17
1605003900000|2020-11-10 10:25:00|4579|4540|4558|4546|4588|4550|4550|4540|2575
1605004200000|2020-11-10 10:30:00|4540|4540|4554|4532|4558|4548|4540|4532|1791
1605004500000|2020-11-10 10:35:00|4553|4533|4558|4540|4558|4540|4552|4533|118
1605004800000|2020-11-10 10:40:00|4555||4558||4558||4547||80
1605005100000|2020-11-10 10:45:00|4549||4546||4558||4544||35
1605005400000|2020-11-10 10:50:00|4558|4534|4554|4532|4564|4534|4540|4532|1444
1605005700000|2020-11-10 10:55:00|4543|4534|4522|4506|4565|4540|4519|4500|5535
1605006000000|2020-11-10 11:00:00|4525|4508|4525|4505|4525|4509|4508|4500|2910
1605006300000|2020-11-10 11:05:00|4520|4501|4515|4504|4525|4506|4515|4501|565
1605006600000|2020-11-10 11:10:00|4521|4505|4527|4515|4529|4515|4521|4505|415
1605006900000|2020-11-10 11:15:00|4529|4517|4531|4515|4531|4517|4516|4515|739
1605007200000|2020-11-10 11:20:00|4529|4520|4530|4515|4531|4520|4520|4515|1326
1605007500000|2020-11-10 11:25:00|4529|4518|4529|4511|4529|4522|4528|4501|1993
1605007800000|2020-11-10 11:30:00||4510||4511||4514||4507|2734
1605008100000|2020-11-10 11:35:00|4510|4510|4528|4510|4529|4521|4510|4507|3935
1605008400000|2020-11-10 11:40:00|4527|4512|4527|4509|4527|4514|4527|4507|3116
1605008700000|2020-11-10 11:45:00||4508||4510||4511||4507|761
1605009000000|2020-11-10 11:50:00|4526|4507|4526|4512|4526|4513|4526|4507|830
1605009300000|2020-11-10 11:55:00|4525|4510|4520|4512|4526|4516|4520|4510|2621
1605009600000|2020-11-10 12:00:00|4526|4515|4528|4520|4528|4522|4523|4512|10180
1605009900000|2020-11-10 12:05:00|4525|4513|4526|4516|4528|4519|4516|4507|6259
1605010200000|2020-11-10 12:10:00|4524|4517|4522|4510|4526|4518|4511|4510|14260
1605010500000|2020-11-10 12:15:00|4524|4511|4509|4505|4524|4515|4508|4505|8186
1605010800000|2020-11-10 12:20:00|4508|4503|4514|4506|4520|4513|4500|4499|25481
1605011100000|2020-11-10 12:25:00|4519|4508|4525|4510|4525|4518|4518|4506|3569
1605011400000|2020-11-10 12:30:00|4528|4507|4535|4524|4550|4530|4528|4507|8735
1605011700000|2020-11-10 12:35:00|4532|4526|4534|4521|4535|4526|4522|4513|3770
1605012000000|2020-11-10 12:40:00|4533|4522|4534|4528|4534|4533|4533|4521|1276
1605012300000|2020-11-10 12:45:00|4531|4522|4531|4524|4534|4530|4525|4521|4277
1605012600000|2020-11-10 12:50:00|4530|4526|4528|4526|4530|4529|4527|4520|3251
1605012900000|2020-11-10 12:55:00|4526|4522|4525|4516|4530|4525|4518|4513|11284
1605013200000|2020-11-10 13:00:00|4527|4522|4531|4525|4532|4529|4524|4513|4551
1605013500000|2020-11-10 13:05:00|4526|4526|4531|4508|4532|4530|4513|4508|9805
1605013800000|2020-11-10 13:10:00|4529|4510|4524|4515|4529|4525|4524|4510|1473
1605014100000|2020-11-10 13:15:00|4522|4514|4523|4520|4524|4520|4517|4514|1086
1605014400000|2020-11-10 13:20:00|4524|4523|4538|4532|4542|4540|4524|4522|10878
1605014700000|2020-11-10 13:25:00|4542|4531|4540|4535|4542|4535|4540|4531|1424
1605015000000|2020-11-10 13:30:00|4539|4531|4523|4515|4540|4531|4523|4515|13490
1605015300000|2020-11-10 13:35:00|4521|4521|4531|4522|4539|4531|4521|4520|2995
1605015600000|2020-11-10 13:40:00|4530|4523|4536|4523|4536|4530|4529|4522|1867
1605015900000|2020-11-10 13:45:00|4531|4525|4536|4522|4536|4528|4527|4522|891
1605016200000|2020-11-10 13:50:00|4535|4523|4535|4523|4536|4527|4525|4523|2400
1605016500000|2020-11-10 13:55:00|4530|4525|4530|4526|4535|4530|4530|4523|2871
1605016800000|2020-11-10 14:00:00|4529|4523|4522|4517|4536|4523|4516|4515|6888
1605017100000|2020-11-10 14:05:00|4532|4520|4529|4521|4532|4527|4522|4520|3026
1605017400000|2020-11-10 14:10:00|4528|4522|4529|4516|4532|4523|4521|4516|3689
1605017700000|2020-11-10 14:15:00|4525|4520|4521|4517|4529|4520|4517|4515|8377
1605018000000|2020-11-10 14:20:00|4520|4515|4514|4510|4520|4516|4512|4510|13052
1605018300000|2020-11-10 14:25:00|4515|4512|4551|4538|4560|4555|4512|4509|30993
1605018600000|2020-11-10 14:30:00|4548|4539|4556|4555|4592|4591|4544|4539|1733261
1605018900000|2020-11-10 14:35:00|4557|4556|4547|4546|4580|4579|4546|4545|819580
1605019200000|2020-11-10 14:40:00|4548|4547|4547|4546|4563|4562|4544|4543|410788
1605019500000|2020-11-10 14:45:00|4546|4545|4566|4565|4566|4565|4542|4541|292940
1605019800000|2020-11-10 14:50:00|4565|4564|4573|4572|4583|4582|4563|4562|252011
1605020100000|2020-11-10 14:55:00|4572|4571|4582|4581|4583|4582|4566|4565|230747
1605020400000|2020-11-10 15:00:00|4581|4580|4600|4599|4602|4601|4572|4571|300365
1605020700000|2020-11-10 15:05:00|4599|4600|4593|4592|4602|4601|4585|4584|155488
1605021000000|2020-11-10 15:10:00|4594|4593|4574|4573|4597|4596|4570|4569|196889
1605021300000|2020-11-10 15:15:00|4573|4572|4572|4571|4579|4578|4564|4563|238669
1605021600000|2020-11-10 15:20:00|4571|4570|4571|4570|4574|4573|4559|4558|148228
1605021900000|2020-11-10 15:25:00|4570|4569|4572|4571|4579|4578|4569|4568|171094
1605022200000|2020-11-10 15:30:00|4573|4572|4581|4580|4584|4583|4572|4571|247310
1605022500000|2020-11-10 15:35:00|4580|4579|4563|4562|4583|4582|4561|4560|327727
1605022800000|2020-11-10 15:40:00|4564|4563|4584|4583|4590|4589|4564|4563|297629
1605023100000|2020-11-10 15:45:00|4585|4584|4584|4583|4590|4589|4578|4577|195183
1605023400000|2020-11-10 15:50:00|4583|4582|4596|4595|4597|4596|4582|4581|171078
1605023700000|2020-11-10 15:55:00|4595|4594|4597|4596|4603|4602|4593|4592|187162
1605024000000|2020-11-10 16:00:00|4598|4597|4607|4606|4607|4606|4598|4597|127977
1605024300000|2020-11-10 16:05:00|4606|4605|4608|4607|4610|4609|4603|4602|193096
1605024600000|2020-11-10 16:10:00|4609|4608|4617|4616|4618|4617|4608|4607|188219
1605024900000|2020-11-10 16:15:00|4616|4615|4606|4605|4616|4615|4605|4604|170828
1605025200000|2020-11-10 16:20:00|4605|4604|4615|4614|4616|4615|4598|4597|250705
1605025500000|2020-11-10 16:25:00|4616|4615|4636|4635|4636|4635|4615|4614|259032
1605025800000|2020-11-10 16:30:00|4635|4634|4635|4634|4640|4639|4632|4631|144391
1605026100000|2020-11-10 16:35:00|4634|4633|4623|4622|4636|4635|4622|4621|148834
1605026400000|2020-11-10 16:40:00|4624|4623|4636|4635|4637|4636|4622|4621|185364
1605026700000|2020-11-10 16:45:00|4637|4636|4635|4634|4639|4638|4633|4632|170942
1605027000000|2020-11-10 16:50:00|4636|4635|4628|4627|4636|4635|4626|4625|178497
1605027300000|2020-11-10 16:55:00|4627|4626|4622|4621|4631|4630|4621|4620|138415
1605027600000|2020-11-10 17:00:00|4621|4620|4633|4632|4638|4637|4621|4620|275304
1605027900000|2020-11-10 17:05:00|4631|4630|4639|4638|4640|4639|4627|4626|144655
1605028200000|2020-11-10 17:10:00|4640|4639|4641|4640|4647|4646|4638|4637|135797
1605028500000|2020-11-10 17:15:00|4642|4641|4644|4643|4645|4644|4634|4633|160864
1605028800000|2020-11-10 17:20:00|4643|4642|4646|4645|4648|4647|4640|4639|96696
1605029100000|2020-11-10 17:25:00|4647|4646|4628|4627|4647|4646|4627|4626|96934
1605029400000|2020-11-10 17:30:00|4627|4626|4624|4623|4635|4634|4624|4623|150395
1605029700000|2020-11-10 17:35:00|4623|4622|4612|4611|4625|4624|4609|4608|232580
1605030000000|2020-11-10 17:40:00|4613|4612|4611|4610|4617|4616|4610|4609|91040
1605030300000|2020-11-10 17:45:00|4610|4609|4626|4625|4630|4629|4610|4609|126201
1605030600000|2020-11-10 17:50:00|4625|4624|4620|4619|4630|4629|4620|4619|108322
1605030900000|2020-11-10 17:55:00|4621|4620|4617|4616|4622|4621|4615|4614|100368
1605031200000|2020-11-10 18:00:00|4618|4617|4622|4621|4622|4621|4618|4617|93007
1605031500000|2020-11-10 18:05:00|4621|4620|4603|4602|4622|4621|4596|4595|336959
1605031800000|2020-11-10 18:10:00|4605|4604|4585|4584|4605|4604|4581|4580|583324
1605032100000|2020-11-10 18:15:00|4586|4585|4574|4573|4587|4586|4573|4572|197909
1605032400000|2020-11-10 18:20:00|4575|4574|4562|4561|4575|4574|4560|4559|248189
1605032700000|2020-11-10 18:25:00|4563|4562|4574|4573|4575|4574|4559|4558|233351
1605033000000|2020-11-10 18:30:00|4573|4572|4551|4550|4573|4572|4551|4550|267967
1605033300000|2020-11-10 18:35:00|4552|4551|4566|4565|4569|4568|4549|4548|282797
1605033600000|2020-11-10 18:40:00|4567|4566|4576|4575|4576|4575|4567|4566|152515
1605033900000|2020-11-10 18:45:00|4577|4576|4577|4576|4579|4578|4573|4572|114594
1605034200000|2020-11-10 18:50:00|4578|4577|4577|4576|4582|4581|4576|4575|165898
1605034500000|2020-11-10 18:55:00|4576|4575|4578|4577|4580|4579|4571|4570|221663
1605034800000|2020-11-10 19:00:00|4579|4578|4577|4576|4583|4582|4564|4563|353407
1605035100000|2020-11-10 19:05:00|4578|4577|4579|4578|4586|4585|4574|4573|173301
1605035400000|2020-11-10 19:10:00|4578|4577|4558|4557|4579|4578|4552|4551|388488
1605035700000|2020-11-10 19:15:00|4557|4556|4551|4550|4560|4559|4544|4543|488276
1605036000000|2020-11-10 19:20:00|4553|4552|4554|4553|4558|4557|4539|4538|315818
1605036300000|2020-11-10 19:25:00|4557|4554|4532|4531|4564|4563|4532|4531|342455
1605036600000|2020-11-10 19:30:00|4531|4530|4552|4551|4558|4557|4531|4530|206702
1605036900000|2020-11-10 19:35:00|4551|4550|4552|4551|4560|4559|4544|4543|209162
1605037200000|2020-11-10 19:40:00|4551|4550|4540|4539|4557|4556|4530|4529|498599
1605037500000|2020-11-10 19:45:00|4539|4538|4540|4539|4548|4547|4534|4533|221307
1605037800000|2020-11-10 19:50:00|4541|4540|4542|4541|4548|4547|4533|4532|220859
1605038100000|2020-11-10 19:55:00|4541|4540|4546|4545|4549|4548|4541|4540|140752
1605038400000|2020-11-10 20:00:00|4545|4544|4532|4531|4552|4551|4532|4531|216632
1605038700000|2020-11-10 20:05:00|4533|4532|4527|4526|4536|4535|4526|4525|310470
1605039000000|2020-11-10 20:10:00|4528|4527|4531|4530|4536|4535|4526|4525|258104
1605039300000|2020-11-10 20:15:00|4532|4531|4549|4548|4552|4551|4532|4531|153714
1605039600000|2020-11-10 20:20:00|4550|4549|4547|4546|4553|4552|4543|4542|210403
1605039900000|2020-11-10 20:25:00|4546|4545|4556|4555|4556|4555|4540|4539|210788
1605040200000|2020-11-10 20:30:00|4557|4556|4555|4554|4562|4561|4552|4551|203847
1605040500000|2020-11-10 20:35:00|4556|4555|4544|4543|4559|4558|4543|4542|298933
1605040800000|2020-11-10 20:40:00|4545|4545|4557|4556|4559|4558|4545|4545|211609
1605041100000|2020-11-10 20:45:00|4558|4557|4550|4549|4559|4558|4546|4545|234807
1605041400000|2020-11-10 20:50:00|4551|4550|4539|4539|4553|4552|4535|4534|396347
1605041700000|2020-11-10 20:55:00|4540|4540|4545|4544|4551|4550|4536|4535|921448
1605042000000|2020-11-10 21:00:00|4546|4542|4556|4546|4559|4558|4546|4541|17329
1605042300000|2020-11-10 21:05:00|4555|4545|4552|4546|4555|4551|4552|4545|490
1605042600000|2020-11-10 21:10:00|4549|4547|4550|4548|4550|4549|4548|4546|1665
1605042900000|2020-11-10 21:15:00|||||||||60
1605043200000|2020-11-10 21:20:00|4554|4547|4547|4546|4554|4550|4547|4546|1694
1605043500000|2020-11-10 21:25:00|4550|4548|4554|4550|4554|4550|4550|4546|1380
1605043800000|2020-11-10 21:30:00|4549|4546|4550|4546|4551|4550|4549|4546|1941
1605044100000|2020-11-10 21:35:00|4558|4550|4558|4550|4559|4550|4555|4550|1478
1605044400000|2020-11-10 21:40:00|4559||4558||4559||4558||755
1605044700000|2020-11-10 21:45:00|4559|4551|4557|4551|4559|4551|4557|4550|1172
1605045000000|2020-11-10 21:50:00|||||||||193
1605045300000|2020-11-10 21:55:00||4555||4555||4555||4555|131
1605045600000|2020-11-10 22:00:00|4558|4551|4557|4551|4558|4551|4557|4551|228
1605045900000|2020-11-10 22:05:00|4553|4550|4553|4551|4553|4551|4553|4550|352
1605046200000|2020-11-10 22:10:00|4557||4557||4557||4557||1869
1605046500000|2020-11-10 22:15:00|4558|4550|4558|4550|4558|4557|4558|4550|1467
1605046800000|2020-11-10 22:20:00|4557|4551|4557|4551|4558|4551|4557|4551|932
1605047100000|2020-11-10 22:25:00|4555||4557||4557||4555||251
1605047400000|2020-11-10 22:30:00||4550||4550||4550||4550|253
1605047700000|2020-11-10 22:35:00|||||||||35
1605048000000|2020-11-10 22:40:00|4556||4557||4557||4556||189
1605048300000|2020-11-10 22:45:00|4556|4552|4556|4552|4556|4552|4556|4552|29
1605048600000|2020-11-10 22:50:00||4550||4550||4550||4550|54
1605048900000|2020-11-10 22:55:00|4558||4558||4558||4558||1375
1605049200000|2020-11-10 23:00:00|4559|4551|4559|4551|4559|4557|4559|4551|129
1605049500000|2020-11-10 23:05:00|4555|4559|4562|4559|4562|4559|4552|4559|431
1605049800000|2020-11-10 23:10:00|4560|4551|4556|4552|4562|4552|4556|4551|914
1605050100000|2020-11-10 23:15:00||4551||4551||4551||4551|207
1605050400000|2020-11-10 23:20:00||4552||4550||4552||4550|1005
1605050700000|2020-11-10 23:25:00|4555|4551|4554|4551|4556|4551|4552|4551|312
1605051000000|2020-11-10 23:30:00||4550||4550||4550||4550|456
1605051300000|2020-11-10 23:35:00|||||||||99
1605051600000|2020-11-10 23:40:00||4551||4552||4552||4551|499
1605051900000|2020-11-10 23:45:00||4551||4550||4552||4550|547
1605052200000|2020-11-10 23:50:00|4553|4551|4553|4550|4553|4551|4553|4550|849
1605052500000|2020-11-10 23:55:00|4550|4545|4550|4545|4550|4545|4548|4545|1242
1604966400000|2020-11-10 00:00:00|4564|4561|4555|4550|4564|4561|4555|4550|2455
1604966700000|2020-11-10 00:05:00|4563|4551|4562|4551|4563|4557|4555|4550|459
1604967000000|2020-11-10 00:10:00||4552||4552||4552||4552|291
1604967300000|2020-11-10 00:15:00|4559|4555|4560|4550|4562|4555|4555|4550|3275
1604967600000|2020-11-10 00:20:00|4550|4548|4550|4546|4560|4551|4548|4545|3936
1604967900000|2020-11-10 00:25:00|4558|4547|4558|4547|4558|4549|4548|4546|966
1604968200000|2020-11-10 00:30:00|4555|4548|4555|4548|4555|4548|4555|4547|247
1604968500000|2020-11-10 00:35:00||4541||4545||4550||4541|2641
1604968800000|2020-11-10 00:40:00|4551|4551|4555|4550|4555|4551|4551|4550|295
1604969100000|2020-11-10 00:45:00||4551||4551||4551||4551|574
1604969400000|2020-11-10 00:50:00|4557|4550|4558|4551|4558|4551|4557|4550|1020
1604969700000|2020-11-10 00:55:00|4560|4552|4559|4552|4560|4552|4558|4552|1410
1604998800000|2020-11-10 09:00:00|4580|4562|4580|4560|4580|4566|4579|4560|1519
1604999100000|2020-11-10 09:05:00|4575|4565|4580|4560|4580|4568|4573|4560|1462
1604999400000|2020-11-10 09:10:00|4574|4567|4573|4568|4580|4570|4572|4561|675
1604999700000|2020-11-10 09:15:00|4576|4573|4580|4560|4580|4573|4572|4559|1856
1605000000000|2020-11-10 09:20:00|4570|4561|4562|4525|4580|4561|4559|4517|3107
1605000300000|2020-11-10 09:25:00|4578|4526|4578|4553|4578|4560|4559|4525|599
1605000600000|2020-11-10 09:30:00|4567|4531|4578|4548|4578|4551|4563|4531|81
1605000900000|2020-11-10 09:35:00|4563|4531|4578|4560|4578|4560|4561|4531|4
1605001200000|2020-11-10 09:40:00|4573|4561|4569|4550|4573|4562|4569|4550|944
1605001500000|2020-11-10 09:45:00|4578|4558|4578|4565|4578|4565|4578|4532|258
1605001800000|2020-11-10 09:50:00|4588|4569|4588|4569|4588|4580|4580|4565|1830
1605002100000|2020-11-10 09:55:00|4587|4573|4588|4570|4588|4573|4584|4569|199
1605002400000|2020-11-10 10:00:00|4583|4576|4587|4571|4588|4576|4578|4570|4033
1605002700000|2020-11-10 10:05:00|4588|4577|4588|4565|4588|4577|4575|4565|815
1605003000000|2020-11-10 10:10:00|4574|4559|4588|4552|4588|4559|4565|4540|1596
1605003300000|2020-11-10 10:15:00|4567|4540|4588|4550|4588|4552|4561|4532|201
1605003600000|2020-11-10 10:20:00|4587|4551|4557|4544|4587|4551|4557|4532|17
1605003900000|2020-11-10 10:25:00|4579|4540|4558|4546|4588|4550|4550|4540|2575
1605004200000|2020-11-10 10:30:00|4540|4540|4554|4532|4558|4548|4540|4532|1791
1605004500000|2020-11-10 10:35:00|4553|4533|4558|4540|4558|4540|4552|4533|118
1605004800000|2020-11-10 10:40:00|4555||4558||4558||4547||80
1605005100000|2020-11-10 10:45:00|4549||4546||4558||4544||35
1605005400000|2020-11-10 10:50:00|4558|4534|4554|4532|4564|4534|4540|4532|1444
1605005700000|2020-11-10 10:55:00|4543|4534|4522|4506|4565|4540|4519|4500|5535
1605006000000|2020-11-10 11:00:00|4525|4508|4525|4505|4525|4509|4508|4500|2910
1605006300000|2020-11-10 11:05:00|4520|4501|4515|4504|4525|4506|4515|4501|565
1605006600000|2020-11-10 11:10:00|4521|4505|4527|4515|4529|4515|4521|4505|415
1605006900000|2020-11-10 11:15:00|4529|4517|4531|4515|4531|4517|4516|4515|739
1605007200000|2020-11-10 11:20:00|4529|4520|4530|4515|4531|4520|4520|4515|1326
1605007500000|2020-11-10 11:25:00|4529|4518|4529|4511|4529|4522|4528|4501|1993
1605007800000|2020-11-10 11:30:00||4510||4511||4514||4507|2734
1605008100000|2020-11-10 11:35:00|4510|4510|4528|4510|4529|4521|4510|4507|3935
1605008400000|2020-11-10 11:40:00|4527|4512|4527|4509|4527|4514|4527|4507|3116
1605008700000|2020-11-10 11:45:00||4508||4510||4511||4507|761
1605009000000|2020-11-10 11:50:00|4526|4507|4526|4512|4526|4513|4526|4507|830
1605009300000|2020-11-10 11:55:00|4525|4510|4520|4512|4526|4516|4520|4510|2621
1605009600000|2020-11-10 12:00:00|4526|4515|4528|4520|4528|4522|4523|4512|10180
1605009900000|2020-11-10 12:05:00|4525|4513|4526|4516|4528|4519|4516|4507|6259
1605010200000|2020-11-10 12:10:00|4524|4517|4522|4510|4526|4518|4511|4510|14260
1605010500000|2020-11-10 12:15:00|4524|4511|4509|4505|4524|4515|4508|4505|8186
1605010800000|2020-11-10 12:20:00|4508|4503|4514|4506|4520|4513|4500|4499|25481
1605011100000|2020-11-10 12:25:00|4519|4508|4525|4510|4525|4518|4518|4506|3569
1605011400000|2020-11-10 12:30:00|4528|4507|4535|4524|4550|4530|4528|4507|8735
1605011700000|2020-11-10 12:35:00|4532|4526|4534|4521|4535|4526|4522|4513|3770
1605012000000|2020-11-10 12:40:00|4533|4522|4534|4528|4534|4533|4533|4521|1276
1605012300000|2020-11-10 12:45:00|4531|4522|4531|4524|4534|4530|4525|4521|4277
1605012600000|2020-11-10 12:50:00|4530|4526|4528|4526|4530|4529|4527|4520|3251
1605012900000|2020-11-10 12:55:00|4526|4522|4525|4516|4530|4525|4518|4513|11284
1605013200000|2020-11-10 13:00:00|4527|4522|4531|4525|4532|4529|4524|4513|4551
1605013500000|2020-11-10 13:05:00|4526|4526|4531|4508|4532|4530|4513|4508|9805
1605013800000|2020-11-10 13:10:00|4529|4510|4524|4515|4529|4525|4524|4510|1473
1605014100000|2020-11-10 13:15:00|4522|4514|4523|4520|4524|4520|4517|4514|1086
1605014400000|2020-11-10 13:20:00|4524|4523|4538|4532|4542|4540|4524|4522|10878
1605014700000|2020-11-10 13:25:00|4542|4531|4540|4535|4542|4535|4540|4531|1424
1605015000000|2020-11-10 13:30:00|4539|4531|4523|4515|4540|4531|4523|4515|13490
1605015300000|2020-11-10 13:35:00|4521|4521|4531|4522|4539|4531|4521|4520|2995
1605015600000|2020-11-10 13:40:00|4530|4523|4536|4523|4536|4530|4529|4522|1867
1605015900000|2020-11-10 13:45:00|4531|4525|4536|4522|4536|4528|4527|4522|891
1605016200000|2020-11-10 13:50:00|4535|4523|4535|4523|4536|4527|4525|4523|2400
1605016500000|2020-11-10 13:55:00|4530|4525|4530|4526|4535|4530|4530|4523|2871
1605016800000|2020-11-10 14:00:00|4529|4523|4522|4517|4536|4523|4516|4515|6888
1605017100000|2020-11-10 14:05:00|4532|4520|4529|4521|4532|4527|4522|4520|3026
1605017400000|2020-11-10 14:10:00|4528|4522|4529|4516|4532|4523|4521|4516|3689
1605017700000|2020-11-10 14:15:00|4525|4520|4521|4517|4529|4520|4517|4515|8377
1605018000000|2020-11-10 14:20:00|4520|4515|4514|4510|4520|4516|4512|4510|13052
1605018300000|2020-11-10 14:25:00|4515|4512|4551|4538|4560|4555|4512|4509|30993
1605018600000|2020-11-10 14:30:00|4548|4539|4556|4555|4592|4591|4544|4539|1733261
1605018900000|2020-11-10 14:35:00|4557|4556|4547|4546|4580|4579|4546|4545|819580
1605019200000|2020-11-10 14:40:00|4548|4547|4547|4546|4563|4562|4544|4543|410788
1605019500000|2020-11-10 14:45:00|4546|4545|4566|4565|4566|4565|4542|4541|292940
1605019800000|2020-11-10 14:50:00|4565|4564|4573|4572|4583|4582|4563|4562|252011
1605020100000|2020-11-10 14:55:00|4572|4571|4582|4581|4583|4582|4566|4565|230747
1605020400000|2020-11-10 15:00:00|4581|4580|4600|4599|4602|4601|4572|4571|300365
1605020700000|2020-11-10 15:05:00|4599|4600|4593|4592|4602|4601|4585|4584|155488
1605021000000|2020-11-10 15:10:00|4594|4593|4574|4573|4597|4596|4570|4569|196889
1605021300000|2020-11-10 15:15:00|4573|4572|4572|4571|4579|4578|4564|4563|238669
1605021600000|2020-11-10 15:20:00|4571|4570|4571|4570|4574|4573|4559|4558|148228
1605021900000|2020-11-10 15:25:00|4570|4569|4572|4571|4579|4578|4569|4568|171094
1605022200000|2020-11-10 15:30:00|4573|4572|4581|4580|4584|4583|4572|4571|247310
1605022500000|2020-11-10 15:35:00|4580|4579|4563|4562|4583|4582|4561|4560|327727
1605022800000|2020-11-10 15:40:00|4564|4563|4584|4583|4590|4589|4564|4563|297629
1605023100000|2020-11-10 15:45:00|4585|4584|4584|4583|4590|4589|4578|4577|195183
1605023400000|2020-11-10 15:50:00|4583|4582|4596|4595|4597|4596|4582|4581|171078
1605023700000|2020-11-10 15:55:00|4595|4594|4597|4596|4603|4602|4593|4592|187162
1605024000000|2020-11-10 16:00:00|4598|4597|4607|4606|4607|4606|4598|4597|127977
1605024300000|2020-11-10 16:05:00|4606|4605|4608|4607|4610|4609|4603|4602|193096
1605024600000|2020-11-10 16:10:00|4609|4608|4617|4616|4618|4617|4608|4607|188219
1605024900000|2020-11-10 16:15:00|4616|4615|4606|4605|4616|4615|4605|4604|170828
1605025200000|2020-11-10 16:20:00|4605|4604|4615|4614|4616|4615|4598|4597|250705
1605025500000|2020-11-10 16:25:00|4616|4615|4636|4635|4636|4635|4615|4614|259032
1605025800000|2020-11-10 16:30:00|4635|4634|4635|4634|4640|4639|4632|4631|144391
1605026100000|2020-11-10 16:35:00|4634|4633|4623|4622|4636|4635|4622|4621|148834
1605026400000|2020-11-10 16:40:00|4624|4623|4636|4635|4637|4636|4622|4621|185364
1605026700000|2020-11-10 16:45:00|4637|4636|4635|4634|4639|4638|4633|4632|170942
1605027000000|2020-11-10 16:50:00|4636|4635|4628|4627|4636|4635|4626|4625|178497
1605027300000|2020-11-10 16:55:00|4627|4626|4622|4621|4631|4630|4621|4620|138415
1605027600000|2020-11-10 17:00:00|4621|4620|4633|4632|4638|4637|4621|4620|275304
1605027900000|2020-11-10 17:05:00|4631|4630|4639|4638|4640|4639|4627|4626|144655
1605028200000|2020-11-10 17:10:00|4640|4639|4641|4640|4647|4646|4638|4637|135797
1605028500000|2020-11-10 17:15:00|4642|4641|4644|4643|4645|4644|4634|4633|160864
1605028800000|2020-11-10 17:20:00|4643|4642|4646|4645|4648|4647|4640|4639|96696
1605029100000|2020-11-10 17:25:00|4647|4646|4628|4627|4647|4646|4627|4626|96934
1605029400000|2020-11-10 17:30:00|4627|4626|4624|4623|4635|4634|4624|4623|150395
1605029700000|2020-11-10 17:35:00|4623|4622|4612|4611|4625|4624|4609|4608|232580
1605030000000|2020-11-10 17:40:00|4613|4612|4611|4610|4617|4616|4610|4609|91040
1605030300000|2020-11-10 17:45:00|4610|4609|4626|4625|4630|4629|4610|4609|126201
1605030600000|2020-11-10 17:50:00|4625|4624|4620|4619|4630|4629|4620|4619|108322
1605030900000|2020-11-10 17:55:00|4621|4620|4617|4616|4622|4621|4615|4614|100368
1605031200000|2020-11-10 18:00:00|4618|4617|4622|4621|4622|4621|4618|4617|93007
1605031500000|2020-11-10 18:05:00|4621|4620|4603|4602|4622|4621|4596|4595|336959
1605031800000|2020-11-10 18:10:00|4605|4604|4585|4584|4605|4604|4581|4580|583324
1605032100000|2020-11-10 18:15:00|4586|4585|4574|4573|4587|4586|4573|4572|197909
1605032400000|2020-11-10 18:20:00|4575|4574|4562|4561|4575|4574|4560|4559|248189
1605032700000|2020-11-10 18:25:00|4563|4562|4574|4573|4575|4574|4559|4558|233351
1605033000000|2020-11-10 18:30:00|4573|4572|4551|4550|4573|4572|4551|4550|267967
1605033300000|2020-11-10 18:35:00|4552|4551|4566|4565|4569|4568|4549|4548|282797
1605033600000|2020-11-10 18:40:00|4567|4566|4576|4575|4576|4575|4567|4566|152515
1605033900000|2020-11-10 18:45:00|4577|4576|4577|4576|4579|4578|4573|4572|114594
1605034200000|2020-11-10 18:50:00|4578|4577|4577|4576|4582|4581|4576|4575|165898
1605034500000|2020-11-10 18:55:00|4576|4575|4578|4577|4580|4579|4571|4570|221663
1605034800000|2020-11-10 19:00:00|4579|4578|4577|4576|4583|4582|4564|4563|353407
1605035100000|2020-11-10 19:05:00|4578|4577|4579|4578|4586|4585|4574|4573|173301
1605035400000|2020-11-10 19:10:00|4578|4577|4558|4557|4579|4578|4552|4551|388488
1605035700000|2020-11-10 19:15:00|4557|4556|4551|4550|4560|4559|4544|4543|488276
1605036000000|2020-11-10 19:20:00|4553|4552|4554|4553|4558|4557|4539|4538|315818
1605036300000|2020-11-10 19:25:00|4557|4554|4532|4531|4564|4563|4532|4531|342455
1605036600000|2020-11-10 19:30:00|4531|4530|4552|4551|4558|4557|4531|4530|206702
1605036900000|2020-11-10 19:35:00|4551|4550|4552|4551|4560|4559|4544|4543|209162
1605037200000|2020-11-10 19:40:00|4551|4550|4540|4539|4557|4556|4530|4529|498599
1605037500000|2020-11-10 19:45:00|4539|4538|4540|4539|4548|4547|4534|4533|221307
1605037800000|2020-11-10 19:50:00|4541|4540|4542|4541|4548|4547|4533|4532|220859
1605038100000|2020-11-10 19:55:00|4541|4540|4546|4545|4549|4548|4541|4540|140752
1605038400000|2020-11-10 20:00:00|4545|4544|4532|4531|4552|4551|4532|4531|216632
1605038700000|2020-11-10 20:05:00|4533|4532|4527|4526|4536|4535|4526|4525|310470
1605039000000|2020-11-10 20:10:00|4528|4527|4531|4530|4536|4535|4526|4525|258104
1605039300000|2020-11-10 20:15:00|4532|4531|4549|4548|4552|4551|4532|4531|153714
1605039600000|2020-11-10 20:20:00|4550|4549|4547|4546|4553|4552|4543|4542|210403
1605039900000|2020-11-10 20:25:00|4546|4545|4556|4555|4556|4555|4540|4539|210788
1605040200000|2020-11-10 20:30:00|4557|4556|4555|4554|4562|4561|4552|4551|203847
1605040500000|2020-11-10 20:35:00|4556|4555|4544|4543|4559|4558|4543|4542|298933
1605040800000|2020-11-10 20:40:00|4545|4545|4557|4556|4559|4558|4545|4545|211609
1605041100000|2020-11-10 20:45:00|4558|4557|4550|4549|4559|4558|4546|4545|234807
1605041400000|2020-11-10 20:50:00|4551|4550|4539|4539|4553|4552|4535|4534|396347
1605041700000|2020-11-10 20:55:00|4540|4540|4545|4544|4551|4550|4536|4535|921448
1605042000000|2020-11-10 21:00:00|4546|4542|4556|4546|4559|4558|4546|4541|17329
1605042300000|2020-11-10 21:05:00|4555|4545|4552|4546|4555|4551|4552|4545|490
1605042600000|2020-11-10 21:10:00|4549|4547|4550|4548|4550|4549|4548|4546|1665
1605042900000|2020-11-10 21:15:00|||||||||60
1605043200000|2020-11-10 21:20:00|4554|4547|4547|4546|4554|4550|4547|4546|1694
1605043500000|2020-11-10 21:25:00|4550|4548|4554|4550|4554|4550|4550|4546|1380
1605043800000|2020-11-10 21:30:00|4549|4546|4550|4546|4551|4550|4549|4546|1941
1605044100000|2020-11-10 21:35:00|4558|4550|4558|4550|4559|4550|4555|4550|1478
1605044400000|2020-11-10 21:40:00|4559||4558||4559||4558||755
1605044700000|2020-11-10 21:45:00|4559|4551|4557|4551|4559|4551|4557|4550|1172
1605045000000|2020-11-10 21:50:00|||||||||193
1605045300000|2020-11-10 21:55:00||4555||4555||4555||4555|131
1605045600000|2020-11-10 22:00:00|4558|4551|4557|4551|4558|4551|4557|4551|228
1605045900000|2020-11-10 22:05:00|4553|4550|4553|4551|4553|4551|4553|4550|352
1605046200000|2020-11-10 22:10:00|4557||4557||4557||4557||1869
1605046500000|2020-11-10 22:15:00|4558|4550|4558|4550|4558|4557|4558|4550|1467
1605046800000|2020-11-10 22:20:00|4557|4551|4557|4551|4558|4551|4557|4551|932
1605047100000|2020-11-10 22:25:00|4555||4557||4557||4555||251
1605047400000|2020-11-10 22:30:00||4550||4550||4550||4550|253
1605047700000|2020-11-10 22:35:00|||||||||35
1605048000000|2020-11-10 22:40:00|4556||4557||4557||4556||189
1605048300000|2020-11-10 22:45:00|4556|4552|4556|4552|4556|4552|4556|4552|29
1605048600000|2020-11-10 22:50:00||4550||4550||4550||4550|54
1605048900000|2020-11-10 22:55:00|4558||4558||4558||4558||1375
1605049200000|2020-11-10 23:00:00|4559|4551|4559|4551|4559|4557|4559|4551|129
1605049500000|2020-11-10 23:05:00|4555|4559|4562|4559|4562|4559|4552|4559|431
1605049800000|2020-11-10 23:10:00|4560|4551|4556|4552|4562|4552|4556|4551|914
1605050100000|2020-11-10 23:15:00||4551||4551||4551||4551|207
1605050400000|2020-11-10 23:20:00||4552||4550||4552||4550|1005
1605050700000|2020-11-10 23:25:00|4555|4551|4554|4551|4556|4551|4552|4551|312
1605051000000|2020-11-10 23:30:00||4550||4550||4550||4550|456
1605051300000|2020-11-10 23:35:00|||||||||99
1605051600000|2020-11-10 23:40:00||4551||4552||4552||4551|499
1605051900000|2020-11-10 23:45:00||4551||4550||4552||4550|547
1605052200000|2020-11-10 23:50:00|4553|4551|4553|4550|4553|4551|4553|4550|849
1605052500000|2020-11-10 23:55:00|4550|4545|4550|4545|4550|4545|4548|4545|1242
1605052800000|2020-11-11 00:00:00|4547|4546|4550|4545|4550|4547|4546|4545|634
1605053100000|2020-11-11 00:05:00|4544|4541|4544|4541|4544|4541|4544|4540|533
1605053400000|2020-11-11 00:10:00||4540||4541||4541||4536|493
1605053700000|2020-11-11 00:15:00||4537||4540||4540||4537|65
1605054000000|2020-11-11 00:20:00|4541|4539|4540|4536|4544|4539|4540|4536|662
1605054300000|2020-11-11 00:25:00|||||||||107
1605054600000|2020-11-11 00:30:00|||||||||50
1605054900000|2020-11-11 00:35:00|4542|4537|4539|4538|4542|4538|4539|4537|341
1605055200000|2020-11-11 00:40:00|4542||4542||4542||4542||522
1605055500000|2020-11-11 00:45:00|4544|4540|4544|4538|4544|4540|4544|4538|212
1605055800000|2020-11-11 00:50:00|4552|4541|4552|4540|4552|4544|4552|4540|30
1605056100000|2020-11-11 00:55:00|||||||||530
1605085200000|2020-11-11 09:00:00|4595|4575|4592|4579|4610|4583|4592|4575|530
1605085500000|2020-11-11 09:05:00|4591|4580|4590|4575|4591|4580|4589|4575|669
1605085800000|2020-11-11 09:10:00||4577||4576||4580||4575|802
1605086100000|2020-11-11 09:15:00|4588|4575|4585|4576|4591|4576|4575|4546|1255
1605086400000|2020-11-11 09:20:00|4589|4585|4591|4585|4591|4585|4589|4585|1414
1605086700000|2020-11-11 09:25:00||4586||4586||4586||4586|325
1605087000000|2020-11-11 09:30:00|||||||||436
1605087300000|2020-11-11 09:35:00|||||||||21
1605087600000|2020-11-11 09:40:00|4593||4600||4600||4593||1029
1605087900000|2020-11-11 09:45:00|4596||4600||4600||4596||16
1605088200000|2020-11-11 09:50:00|4598||4600||4600||4598||120
1605088500000|2020-11-11 09:55:00|4586|4587|4588|4576|4600|4587|4583|4576|983
1605089100000|2020-11-11 10:05:00||4577||4576||4577||4576|0
1605089400000|2020-11-11 10:10:00||4577||4578||4578||4576|500
1605089700000|2020-11-11 10:15:00|4585||4588||4588||4582||848
1605090000000|2020-11-11 10:20:00|||||||||180
1605090300000|2020-11-11 10:25:00||4579||4578||4579||4578|2
1605090600000|2020-11-11 10:30:00|4587||4587||4587||4587||481
1605090900000|2020-11-11 10:35:00|4586||4587||4587||4586||113
1605091200000|2020-11-11 10:40:00|4586|4571|4587|4580|4587|4580|4585|4567|975
1605091500000|2020-11-11 10:45:00||4576||4568||4576||4568|997
1605091800000|2020-11-11 10:50:00||4572||4573||4574||4568|27
1605092100000|2020-11-11 10:55:00|4586|4568|4587|4573|4587|4573|4586|4567|802
1605092400000|2020-11-11 11:00:00|4588|4567|4590|4577|4590|4590|4588|4567|5635
1605092700000|2020-11-11 11:05:00|||||||||7
1605093000000|2020-11-11 11:10:00|4586|4578|4585|4571|4590|4580|4574|4570|2138
1605093300000|2020-11-11 11:15:00|4584|4572|4579|4571|4584|4574|4579|4570|641
1605093600000|2020-11-11 11:20:00||4574||4572||4574||4571|232
1605093900000|2020-11-11 11:25:00|||||||||403
1605094200000|2020-11-11 11:30:00|||||||||1215
1605094500000|2020-11-11 11:35:00|4575|4574|4579|4572|4579|4574|4574|4572|953
1605094800000|2020-11-11 11:40:00||4573||4573||4574||4572|1625
1605095100000|2020-11-11 11:45:00|||||||||13
1605095400000|2020-11-11 11:50:00|||||||||239
1605095700000|2020-11-11 11:55:00|||||||||211
1605096000000|2020-11-11 12:00:00|4578|4574|4575|4565|4579|4574|4569|4552|9218
1605096300000|2020-11-11 12:05:00||4567||4573||4573||4565|628
1605096600000|2020-11-11 12:10:00|4573|4568|4568|4557|4575|4573|4568|4557|2325
1605096900000|2020-11-11 12:15:00|4566|4558|4575|4561|4575|4569|4566|4558|1011
1605097200000|2020-11-11 12:20:00|4577|4565|4580|4574|4583|4574|4577|4565|2300
1605097500000|2020-11-11 12:25:00|4582|4576|4589|4578|4596|4588|4582|4576|3468
1605097800000|2020-11-11 12:30:00|4586|4577|4597|4590|4599|4592|4585|4576|3884
1605098100000|2020-11-11 12:35:00|4598|4591|4595|4591|4604|4593|4595|4590|9001
1605098400000|2020-11-11 12:40:00|4594|4590|4592|4583|4595|4590|4585|4578|2682
1605098700000|2020-11-11 12:45:00|4591|4584|4590|4584|4591|4585|4590|4584|115
1605099000000|2020-11-11 12:50:00|4589|4585|4585|4583|4589|4586|4585|4583|1551
1605099300000|2020-11-11 12:55:00|4587|4584|4592|4587|4594|4589|4587|4584|2136
1605099600000|2020-11-11 13:00:00|4594|4592|4600|4587|4600|4598|4594|4587|4535
1605099900000|2020-11-11 13:05:00|4599|4588|4595|4591|4600|4595|4595|4587|1251
1605100200000|2020-11-11 13:10:00|4598|4592|4598|4593|4605|4601|4597|4590|11019
1605100500000|2020-11-11 13:15:00|4597|4591|4609|4605|4610|4605|4597|4591|4871
1605100800000|2020-11-11 13:20:00|4607|4600|4610|4609|4610|4609|4607|4596|12669
1605101100000|2020-11-11 13:25:00|4609|4596|4605|4597|4610|4602|4601|4596|2338
1605101400000|2020-11-11 13:30:00|4598|4598|4591|4587|4605|4598|4591|4586|3521
1605101700000|2020-11-11 13:35:00|4593|4590|4592|4570|4593|4590|4576|4560|6092
1605102000000|2020-11-11 13:40:00|4591|4572|4591|4582|4591|4582|4584|4572|517
1605102300000|2020-11-11 13:45:00|4589|4583|4580|4566|4589|4585|4570|4562|3628
1605102600000|2020-11-11 13:50:00|4577|4564|4576|4566|4580|4570|4572|4561|4328
1605102900000|2020-11-11 13:55:00|4573|4567|4591|4570|4591|4574|4573|4566|3262
1605103200000|2020-11-11 14:00:00|4589|4572|4584|4577|4589|4577|4575|4570|1764
1605103500000|2020-11-11 14:05:00|4588|4576|4577|4576|4588|4576|4575|4571|5425
1605103800000|2020-11-11 14:10:00|4576|4571|4570|4567|4577|4576|4570|4567|7270
1605104100000|2020-11-11 14:15:00|4577|4568|4577|4575|4577|4576|4575|4568|3116
1605104400000|2020-11-11 14:20:00|4576|4572|4575|4571|4577|4575|4567|4565|6866
1605104700000|2020-11-11 14:25:00|4574|4567|4595|4570|4600|4595|4566|4561|46991
1605105000000|2020-11-11 14:30:00|4590|4575|4617|4616|4628|4627|4590|4575|660196
1605105300000|2020-11-11 14:35:00|4616|4615|4628|4627|4634|4633|4612|4611|359109
1605105600000|2020-11-11 14:40:00|4629|4628|4617|4616|4631|4630|4610|4609|368045
1605105900000|2020-11-11 14:45:00|4616|4615|4620|4619|4625|4624|4607|4606|373739
1605106200000|2020-11-11 14:50:00|4619|4618|4628|4627|4629|4628|4608|4607|361926
1605106500000|2020-11-11 14:55:00|4629|4628|4618|4617|4631|4630|4616|4615|172313
1605106800000|2020-11-11 15:00:00|4619|4618|4617|4616|4625|4624|4615|4614|252536
1605107100000|2020-11-11 15:05:00|4618|4617|4619|4618|4620|4619|4614|4613|148581
1605107400000|2020-11-11 15:10:00|4618|4617|4611|4610|4618|4618|4609|4608|210059
1605107700000|2020-11-11 15:15:00|4612|4611|4599|4598|4612|4611|4599|4598|188941
1605108000000|2020-11-11 15:20:00|4600|4599|4594|4593|4602|4601|4593|4592|162410
1605108300000|2020-11-11 15:25:00|4593|4592|4600|4599|4600|4599|4592|4591|196096
1605108600000|2020-11-11 15:30:00|4601|4600|4615|4614|4617|4616|4600|4599|268683
1605108900000|2020-11-11 15:35:00|4616|4615|4603|4602|4617|4616|4603|4602|113201
1605109200000|2020-11-11 15:40:00|4604|4603|4604|4603|4605|4604|4598|4597|205339
1605109500000|2020-11-11 15:45:00|4605|4604|4595|4594|4609|4608|4592|4591|248861
1605109800000|2020-11-11 15:50:00|4594|4593|4600|4599|4600|4599|4591|4590|172129
1605110100000|2020-11-11 15:55:00|4601|4600|4599|4598|4603|4602|4595|4594|182186
1605110400000|2020-11-11 16:00:00|4600|4599|4591|4590|4600|4599|4591|4590|138278
1605110700000|2020-11-11 16:05:00|4592|4591|4592|4591|4595|4594|4587|4586|176900
1605111000000|2020-11-11 16:10:00|4591|4590|4603|4602|4603|4602|4591|4590|104849
1605111300000|2020-11-11 16:15:00|4602|4601|4607|4606|4608|4607|4600|4599|115498
1605111600000|2020-11-11 16:20:00|4606|4605|4615|4614|4616|4615|4606|4605|127500
1605111900000|2020-11-11 16:25:00|4616|4615|4611|4610|4619|4618|4609|4608|117411
1605112200000|2020-11-11 16:30:00|4612|4611|4613|4612|4615|4614|4612|4611|93327
1605112500000|2020-11-11 16:35:00|4612|4611|4608|4607|4614|4613|4607|4606|77637
1605112800000|2020-11-11 16:40:00|4609|4608|4610|4609|4612|4611|4606|4605|174646
1605113100000|2020-11-11 16:45:00|4609|4608|4607|4606|4610|4609|4606|4605|277273
1605113400000|2020-11-11 16:50:00|4608|4607|4599|4598|4610|4609|4599|4598|181461
1605113700000|2020-11-11 16:55:00|4600|4599|4602|4601|4606|4605|4598|4597|118633
1605114000000|2020-11-11 17:00:00|4601|4600|4601|4600|4603|4602|4597|4596|84823
1605114300000|2020-11-11 17:05:00|4602|4601|4609|4608|4610|4609|4601|4600|145531
1605114600000|2020-11-11 17:10:00|4610|4609|4612|4611|4615|4614|4610|4609|117797
1605114900000|2020-11-11 17:15:00|4611|4610|4613|4612|4613|4612|4607|4606|78434
1605115200000|2020-11-11 17:20:00|4614|4613|4615|4614|4616|4615|4612|4611|108359
1605115500000|2020-11-11 17:25:00|4616|4615|4611|4610|4617|4616|4610|4609|122366
1605115800000|2020-11-11 17:30:00|4612|4611|4611|4610|4612|4611|4611|4610|98928
1605116100000|2020-11-11 17:35:00|4610|4609|4607|4606|4610|4609|4606|4605|121156
1605116400000|2020-11-11 17:40:00|4606|4605|4603|4602|4606|4605|4602|4601|66060
1605116700000|2020-11-11 17:45:00|4604|4603|4610|4609|4611|4610|4604|4603|79290
1605117000000|2020-11-11 17:50:00|4611|4610|4611|4610|4612|4611|4609|4608|80608
1605117300000|2020-11-11 17:55:00|4610|4609|4619|4617|4619|4618|4610|4609|123328
1605117600000|2020-11-11 18:00:00|4618|4618|4623|4622|4623|4622|4618|4617|74156
1605117900000|2020-11-11 18:05:00|4622|4621|4620|4619|4623|4622|4620|4619|61931
1605118200000|2020-11-11 18:10:00|4619|4618|4617|4616|4620|4619|4617|4616|62568
1605118500000|2020-11-11 18:15:00|4616|4615|4619|4618|4619|4618|4615|4614|171553
1605118800000|2020-11-11 18:20:00|4618|4617|4618|4617|4619|4618|4615|4614|108479
1605119100000|2020-11-11 18:25:00|4617|4616|4617|4616|4617|4616|4615|4614|149828
1605119400000|2020-11-11 18:30:00|4618|4617|4620|4619|4620|4619|4615|4614|108038
1605119700000|2020-11-11 18:35:00|4621|4620|4636|4635|4636|4635|4621|4620|245119
1605120000000|2020-11-11 18:40:00|4637|4636|4629|4628|4637|4636|4629|4628|148265
1605120300000|2020-11-11 18:45:00|4628|4627|4628|4627|4631|4630|4626|4625|117211
1605120600000|2020-11-11 18:50:00|4627|4626|4632|4631|4633|4632|4624|4623|85212
1605120900000|2020-11-11 18:55:00|4633|4632|4628|4627|4634|4633|4625|4624|168101
1605121200000|2020-11-11 19:00:00|4629|4628|4633|4632|4635|4634|4628|4627|101875
1605121500000|2020-11-11 19:05:00|4632|4631|4640|4639|4641|4640|4630|4629|147016
1605121800000|2020-11-11 19:10:00|4641|4640|4638|4637|4641|4640|4636|4635|110493
1605122100000|2020-11-11 19:15:00|4639|4638|4632|4631|4640|4639|4629|4628|249206
1605122400000|2020-11-11 19:20:00|4633|4632|4638|4637|4640|4639|4633|4632|110198
1605122700000|2020-11-11 19:25:00|4639|4638|4630|4630|4639|4638|4630|4629|174031
1605123000000|2020-11-11 19:30:00|4629|4629|4635|4634|4639|4638|4627|4626|153494
1605123300000|2020-11-11 19:35:00|4634|4633|4640|4639|4640|4639|4634|4633|658970
1605123600000|2020-11-11 19:40:00|4639|4638|4644|4643|4645|4644|4635|4634|277002
1605123900000|2020-11-11 19:45:00|4643|4642|4634|4633|4645|4644|4632|4631|124086
1605124200000|2020-11-11 19:50:00|4635|4634|4641|4640|4644|4643|4633|4632|218669
1605124500000|2020-11-11 19:55:00|4640|4639|4641|4640|4644|4643|4638|4637|206884
1605124800000|2020-11-11 20:00:00|4642|4641|4637|4636|4644|4643|4636|4635|206539
1605125100000|2020-11-11 20:05:00|4636|4635|4643|4642|4643|4642|4636|4635|128300
1605125400000|2020-11-11 20:10:00|4644|4643|4645|4644|4646|4645|4642|4641|175894
1605125700000|2020-11-11 20:15:00|4644|4643|4640|4639|4644|4643|4639|4638|176742
1605126000000|2020-11-11 20:20:00|4641|4640|4642|4641|4642|4641|4638|4637|163835
1605126300000|2020-11-11 20:25:00|4641|4640|4635|4634|4642|4641|4635|4634|195403
1605126600000|2020-11-11 20:30:00|4636|4635|4635|4634|4636|4635|4634|4633|242672
1605126900000|2020-11-11 20:35:00|4634|4633|4644|4643|4645|4644|4634|4633|205455
1605127200000|2020-11-11 20:40:00|4645|4644|4640|4639|4645|4644|4639|4638|205656
1605127500000|2020-11-11 20:45:00|4641|4640|4642|4641|4642|4641|4639|4638|258890
1605127800000|2020-11-11 20:50:00|4643|4642|4640|4639|4644|4643|4639|4638|424356
1605128100000|2020-11-11 20:55:00|4639|4638|4635|4634|4639|4638|4632|4631|1269208
1605128400000|2020-11-11 21:00:00|4636|4632|4644|4640|4644|4640|4636|4629|2667430
1605128700000|2020-11-11 21:05:00|4642|4635|4635|4634|4642|4640|4635|4632|3696
1605129000000|2020-11-11 21:10:00|4640|4635|4630|4629|4640|4636|4630|4629|6632
1605129300000|2020-11-11 21:15:00|4629|4627|4627|4626|4640|4629|4627|4626|3619
1605129600000|2020-11-11 21:20:00|4630|4628|4625|4624|4630|4628|4625|4624|2752
1605129900000|2020-11-11 21:25:00|4624|4623|4623|4622|4630|4623|4623|4622|11616
1605130200000|2020-11-11 21:30:00|4624|4624|4638|4626|4638|4626|4624|4624|929
1605130500000|2020-11-11 21:35:00|4640|4631|4640|4627|4640|4631|4640|4627|2472
1605130800000|2020-11-11 21:40:00|4638|4630|4639|4627|4640|4633|4638|4627|911
1605131100000|2020-11-11 21:45:00|4638|4640|4640|4627|4640|4640|4637|4627|2790
1605131400000|2020-11-11 21:50:00|4639|4635|4640|4635|4640|4639|4639|4635|653
1605131700000|2020-11-11 21:55:00|4639|4640|4638|4635|4640|4640|4638|4635|547
1605132000000|2020-11-11 22:00:00|4637|4630|4637|4630|4637|4630|4637|4630|506
1605132300000|2020-11-11 22:05:00|||||||||224
1605132600000|2020-11-11 22:10:00|||||||||7
1605132900000|2020-11-11 22:15:00|4636|4631|4636|4631|4636|4631|4636|4631|219
1605133200000|2020-11-11 22:20:00||4635||4635||4635||4635|324
1605133500000|2020-11-11 22:25:00|||||||||19
1605133800000|2020-11-11 22:30:00||4632||4632||4632||4632|205
1605134100000|2020-11-11 22:35:00|4635||4636||4636||4635||52
1605134400000|2020-11-11 22:40:00|||||||||38
1605134700000|2020-11-11 22:45:00|4634||4634||4634||4634||252
1605135000000|2020-11-11 22:50:00|4635||4633||4635||4633||183
1605135300000|2020-11-11 22:55:00|4634|4635|4636|4632|4636|4635|4634|4632|615
1605135900000|2020-11-11 23:05:00|4632|4630|4630|4625|4636|4630|4630|4624|1721
1605136200000|2020-11-11 23:10:00|4629||4629||4630||4629||477
1605136500000|2020-11-11 23:15:00|4628|4624|4630|4624|4630|4625|4628|4624|700
1605136800000|2020-11-11 23:20:00|4628||4628||4628||4628||0
1605137100000|2020-11-11 23:25:00|4630||4629||4630||4629||400
1605137400000|2020-11-11 23:30:00|||||||||5
1605137700000|2020-11-11 23:35:00||4625||4625||4625||4625|24
1605138000000|2020-11-11 23:40:00|4628|4626|4627|4625|4628|4626|4627|4625|327
1605138300000|2020-11-11 23:45:00|4626|4624|4630|4627|4630|4627|4626|4624|399
1605138600000|2020-11-11 23:50:00||4624||4625||4629||4624|100
1605138900000|2020-11-11 23:55:00|4628||4627||4628||4627||100
1605139200000|2020-11-12 00:00:00||4624||4626||4626||4624|300
1605139500000|2020-11-12 00:05:00|4628|4625|4628|4626|4628|4627|4628|4625|300
1605139800000|2020-11-12 00:10:00|4630|4627|4630|4628|4630|4628|4630|4627|294
1605140100000|2020-11-12 00:15:00|4633|4627|4633|4630|4633|4630|4633|4627|269
1605140400000|2020-11-12 00:20:00|4632|4629|4630|4627|4632|4629|4630|4627|0
1605140700000|2020-11-12 00:25:00|4632|4628|4636|4631|4636|4631|4632|4627|950
1605141000000|2020-11-12 00:30:00|4635|4632|4635|4632|4635|4632|4635|4632|100
1605141300000|2020-11-12 00:35:00|4637|4633|4637|4635|4637|4635|4637|4633|313
1605141600000|2020-11-12 00:40:00|4636||4636||4636||4636||1
1605141900000|2020-11-12 00:45:00|4635|4633|4634|4628|4636|4633|4634|4627|1254
1605142200000|2020-11-12 00:50:00||4627||4627||4628||4627|563
1605142500000|2020-11-12 00:55:00|4632|4628|4630|4626|4636|4628|4630|4626|638
1605171600000|2020-11-12 09:00:00|4650|4590|4637|4603|4650|4606|4625|4590|132
1605171900000|2020-11-12 09:05:00|4626|4604|4647|4607|4650|4613|4624|4603|367
1605172200000|2020-11-12 09:10:00|4630|4610|4637|4610|4647|4611|4630|4607|20
1605172500000|2020-11-12 09:15:00|4647|4611|4630|4610|4647|4613|4630|4610|0
1605172800000|2020-11-12 09:20:00|4647|4611|4637|4610|4647|4612|4630|4610|21
1605173100000|2020-11-12 09:25:00|4647|4611|4635|4612|4647|4612|4632|4610|0
1605173400000|2020-11-12 09:30:00|4634|4611|4647|4618|4647|4635|4633|4610|800
1605173700000|2020-11-12 09:35:00|4637|4612|4635|4613|4647|4635|4635|4612|210
1605174000000|2020-11-12 09:40:00||4612||4623||4624||4612|50
1605174300000|2020-11-12 09:45:00|4647|4615|4643|4625|4647|4625|4643|4615|7106
1605174600000|2020-11-12 09:50:00|4642|4626|4646|4617|4647|4626|4642|4615|999
1605174900000|2020-11-12 09:55:00|4643|4622|4644|4631|4650|4641|4641|4617|1260
1605175200000|2020-11-12 10:00:00|4647|4632|4658|4645|4659|4645|4647|4632|970
1605175500000|2020-11-12 10:05:00|4657|4640|4656|4640|4657|4640|4656|4640|35
1605175800000|2020-11-12 10:10:00|4655||4655||4655||4645||200
1605176100000|2020-11-12 10:15:00|4659|4645|4655|4640|4659|4646|4655|4640|430
1605176400000|2020-11-12 10:20:00||4645||4645||4645||4645|101
1605176700000|2020-11-12 10:25:00|4656|4646|4659|4646|4659|4650|4656|4646|450
1605177000000|2020-11-12 10:30:00|4656||4663||4680||4655||610
1605177300000|2020-11-12 10:35:00|4661||4650||4661||4650||311
1605177600000|2020-11-12 10:40:00|4649|4647|4658|4648|4661|4649|4648|4647|590
1605177900000|2020-11-12 10:45:00|4657|4647|4655|4646|4657|4650|4655|4646|980
1605178200000|2020-11-12 10:50:00|4661|4647|4661|4647|4661|4652|4656|4647|301
1605178500000|2020-11-12 10:55:00|4656||4653||4656||4653||180
1605178800000|2020-11-12 11:00:00|4661|4648|4661|4657|4661|4658|4661|4648|1029
1605179100000|2020-11-12 11:05:00|4663|4649|4662|4650|4663|4651|4660|4649|111
1605179400000|2020-11-12 11:10:00|4661|4646|4657|4646|4662|4646|4657|4646|450
1605179700000|2020-11-12 11:15:00|4663||4663||4663||4659||0
1605180000000|2020-11-12 11:20:00|4661||4661||4661||4661||0
1605180300000|2020-11-12 11:25:00|4660||4660||4660||4658||116
1605180600000|2020-11-12 11:30:00|4649||4660||4660||4649||210
1605180900000|2020-11-12 11:35:00|4658||4660||4660||4657||15
1605181200000|2020-11-12 11:40:00|4659||4660||4660||4657||0
1605181500000|2020-11-12 11:45:00|4659||4659||4660||4658||38
1605181800000|2020-11-12 11:50:00|4660|4647|4659|4646|4660|4647|4659|4646|0
1605182100000|2020-11-12 11:55:00|4658|4647|4658|4650|4658|4650|4656|4647|18
1605182400000|2020-11-12 12:00:00|4657|4646|4650|4646|4657|4648|4649|4646|5041
1605182700000|2020-11-12 12:05:00|4646|4642|4634|4628|4646|4642|4633|4628|5113
1605183000000|2020-11-12 12:10:00|4638|4630|4643|4628|4650|4630|4630|4628|1050
1605183300000|2020-11-12 12:15:00|4649|4629|4642|4629|4649|4630|4630|4628|400
1605183600000|2020-11-12 12:20:00|4648|4630|4646|4630|4648|4636|4635|4628|960
1605183900000|2020-11-12 12:25:00|4648|4628|4635|4629|4648|4631|4633|4628|2470
1605184200000|2020-11-12 12:30:00|4645|4630|4642|4635|4649|4635|4642|4628|244
1605184500000|2020-11-12 12:35:00|4640|4628|4642|4629|4642|4632|4640|4628|1233
1605184800000|2020-11-12 12:40:00|4641|4628|4641|4629|4641|4637|4641|4628|210
1605185100000|2020-11-12 12:45:00|4640|4630|4641|4638|4641|4638|4638|4630|780
1605185400000|2020-11-12 12:50:00|4635|4634|4634|4628|4641|4640|4634|4628|3095
1605185700000|2020-11-12 12:55:00|4632|4629|4635|4629|4635|4633|4632|4629|501
1605186000000|2020-11-12 13:00:00|4636|4628|4633|4628|4637|4631|4633|4628|2902
1605186300000|2020-11-12 13:05:00|4634||4633||4635||4633||1012
1605186600000|2020-11-12 13:10:00|4632|4624|4625|4613|4633|4627|4617|4613|8637
1605186900000|2020-11-12 13:15:00|4618|4612|4613|4603|4618|4612|4612|4603|3133
1605187200000|2020-11-12 13:20:00|4611|4606|4622|4613|4625|4613|4611|4603|3871
1605187500000|2020-11-12 13:25:00|4620|4614|4620|4614|4620|4619|4619|4614|833
1605187800000|2020-11-12 13:30:00|4625|4616|4625|4614|4625|4620|4625|4614|2237
1605188100000|2020-11-12 13:35:00|4630|4621|4625|4613|4630|4625|4625|4613|6156
1605188400000|2020-11-12 13:40:00||4620||4620||4620||4620|362
1605188700000|2020-11-12 13:45:00|4622|4615|4624|4615|4625|4615|4622|4615|307
1605189000000|2020-11-12 13:50:00|4623|4614|4624|4614|4624|4614|4623|4614|110
1605189300000|2020-11-12 13:55:00|4622|4620|4624|4620|4624|4620|4622|4620|802
1605189600000|2020-11-12 14:00:00|4622|4615|4624|4614|4624|4615|4622|4614|658
1605189900000|2020-11-12 14:05:00|4620|4616|4628|4620|4630|4626|4619|4614|5466
1605190200000|2020-11-12 14:10:00|4630||4630||4630||4627||718
1605190500000|2020-11-12 14:15:00||4622||4622||4622||4622|62
1605190800000|2020-11-12 14:20:00|4629|4620|4629|4623|4629|4624|4629|4620|2429
1605191100000|2020-11-12 14:25:00|4627|4620|4626|4606|4630|4620|4614|4602|10421
1605191400000|2020-11-12 14:30:00|4617|4610|4607|4606|4620|4617|4594|4593|533675
1605191700000|2020-11-12 14:35:00|4606|4605|4595|4594|4608|4607|4593|4592|457378
1605192000000|2020-11-12 14:40:00|4596|4595|4589|4588|4600|4599|4586|4585|247080
1605192300000|2020-11-12 14:45:00|4590|4589|4575|4574|4591|4590|4569|4568|406992
1605192600000|2020-11-12 14:50:00|4574|4575|4580|4579|4581|4580|4572|4571|278065
1605192900000|2020-11-12 14:55:00|4579|4578|4572|4571|4581|4580|4569|4568|272023
1605193200000|2020-11-12 15:00:00|4571|4570|4562|4561|4573|4572|4559|4558|264508
1605193500000|2020-11-12 15:05:00|4561|4560|4563|4562|4568|4567|4559|4558|190914
1605193800000|2020-11-12 15:10:00|4562|4561|4574|4573|4575|4574|4562|4561|236498
1605194100000|2020-11-12 15:15:00|4573|4572|4568|4567|4575|4574|4567|4566|155275
1605194400000|2020-11-12 15:20:00|4567|4566|4552|4551|4568|4567|4550|4549|504197
1605194700000|2020-11-12 15:25:00|4553|4552|4558|4557|4558|4557|4549|4548|186515
1605195000000|2020-11-12 15:30:00|4557|4556|4548|4547|4559|4558|4547|4546|312975
1605195300000|2020-11-12 15:35:00|4549|4548|4561|4560|4561|4560|4549|4548|187130
1605195600000|2020-11-12 15:40:00|4560|4559|4558|4557|4563|4562|4556|4555|296177
1605195900000|2020-11-12 15:45:00|4559|4558|4547|4546|4560|4559|4547|4546|206133
1605196200000|2020-11-12 15:50:00|4546|4545|4537|4536|4546|4545|4535|4534|351253
1605196500000|2020-11-12 15:55:00|4538|4537|4531|4530|4539|4538|4528|4527|319279
1605196800000|2020-11-12 16:00:00|4532|4531|4525|4524|4533|4532|4518|4517|389963
1605197100000|2020-11-12 16:05:00|4524|4523|4534|4533|4534|4533|4523|4522|232425
1605197400000|2020-11-12 16:10:00|4533|4532|4523|4522|4533|4532|4523|4522|199414
1605197700000|2020-11-12 16:15:00|4522|4521|4518|4517|4522|4521|4518|4517|185185
1605198000000|2020-11-12 16:20:00|4519|4518|4513|4512|4521|4520|4509|4508|349273
1605198300000|2020-11-12 16:25:00|4512|4511|4516|4515|4516|4515|4510|4509|240868
1605198600000|2020-11-12 16:30:00|4515|4514|4509|4508|4515|4514|4508|4507|238504
1605198900000|2020-11-12 16:35:00|4510|4509|4511|4510|4513|4512|4508|4507|175616
1605199200000|2020-11-12 16:40:00|4510|4509|4507|4506|4511|4510|4506|4505|190792
1605199500000|2020-11-12 16:45:00|4508|4507|4511|4510|4513|4512|4508|4507|224772
1605199800000|2020-11-12 16:50:00|4512|4511|4519|4518|4520|4519|4512|4511|163105
1605200100000|2020-11-12 16:55:00|4520|4519|4517|4516|4520|4519|4516|4515|143886
1605200400000|2020-11-12 17:00:00|4518|4517|4517|4516|4519|4518|4516|4515|116058
1605200700000|2020-11-12 17:05:00|4518|4517|4521|4520|4521|4520|4518|4517|145857
1605201000000|2020-11-12 17:10:00|4522|4521|4519|4518|4524|4523|4519|4518|205311
1605201300000|2020-11-12 17:15:00|4518|4517|4517|4516|4521|4520|4517|4516|146016
1605201600000|2020-11-12 17:20:00|4518|4517|4513|4512|4522|4521|4513|4512|180895
1605201900000|2020-11-12 17:25:00|4512|4511|4503|4502|4512|4511|4502|4501|278197
1605202200000|2020-11-12 17:30:00|4502|4501|4503|4502|4504|4503|4498|4497|512231
1605202500000|2020-11-12 17:35:00|4504|4503|4502|4501|4508|4507|4500|4499|167759
1605202800000|2020-11-12 17:40:00|4501|4500|4494|4493|4502|4501|4491|4490|234771
1605203100000|2020-11-12 17:45:00|4495|4494|4484|4483|4495|4494|4484|4483|276555
1605203400000|2020-11-12 17:50:00|4485|4484|4491|4491|4494|4493|4484|4483|167787
1605203700000|2020-11-12 17:55:00|4492|4492|4492|4491|4495|4494|4491|4490|84043
1605204000000|2020-11-12 18:00:00|4491|4490|4487|4486|4492|4491|4486|4485|135790
1605204300000|2020-11-12 18:05:00|4488|4487|4486|4485|4489|4488|4486|4485|104607
1605204600000|2020-11-12 18:10:00|4485|4484|4482|4481|4485|4484|4476|4475|349486
1605204900000|2020-11-12 18:15:00|4481|4480|4475|4474|4481|4480|4474|4473|178596
1605205200000|2020-11-12 18:20:00|4476|4475|4478|4477|4487|4486|4476|4475|251134
1605205500000|2020-11-12 18:25:00|4477|4476|4479|4478|4486|4485|4477|4476|200875
1605205800000|2020-11-12 18:30:00|4478|4477|4483|4482|4486|4485|4477|4476|121698
1605206100000|2020-11-12 18:35:00|4482|4481|4489|4488|4492|4491|4482|4481|148561
1605206400000|2020-11-12 18:40:00|4488|4487|4488|4487|4492|4491|4483|4482|253502
1605206700000|2020-11-12 18:45:00|4489|4488|4480|4479|4489|4488|4480|4479|156370
1605207000000|2020-11-12 18:50:00|4479|4480|4500|4499|4500|4499|4478|4477|248708
1605207300000|2020-11-12 18:55:00|4499|4500|4507|4506|4507|4506|4499|4498|414004
1605207600000|2020-11-12 19:00:00|4506|4505|4504|4503|4507|4506|4501|4500|215793
1605207900000|2020-11-12 19:05:00|4503|4502|4493|4492|4503|4502|4493|4492|183771
1605208200000|2020-11-12 19:10:00|4492|4491|4488|4487|4493|4492|4487|4486|103270
1605208500000|2020-11-12 19:15:00|4487|4486|4485|4484|4488|4487|4483|4482|162175
1605208800000|2020-11-12 19:20:00|4486|4485|4484|4483|4487|4486|4482|4481|245163
1605209100000|2020-11-12 19:25:00|4483|4482|4479|4478|4483|4483|4479|4478|272150
1605209400000|2020-11-12 19:30:00|4478|4477|4486|4485|4489|4488|4475|4474|388916
1605209700000|2020-11-12 19:35:00|4487|4486|4489|4488|4490|4489|4484|4483|150632
1605210000000|2020-11-12 19:40:00|4490|4489|4478|4477|4490|4489|4477|4476|169543
1605210300000|2020-11-12 19:45:00|4477|4476|4478|4477|4480|4479|4476|4475|160568
1605210600000|2020-11-12 19:50:00|4479|4478|4477|4476|4483|4482|4475|4474|257566
1605210900000|2020-11-12 19:55:00|4476|4475|4473|4472|4480|4479|4472|4471|237521
1605211200000|2020-11-12 20:00:00|4472|4471|4470|4469|4476|4475|4467|4466|243464
1605211500000|2020-11-12 20:05:00|4471|4470|4474|4473|4478|4477|4469|4468|203432
1605211800000|2020-11-12 20:10:00|4475|4474|4475|4474|4476|4475|4471|4470|132297
1605212100000|2020-11-12 20:15:00|4474|4473|4474|4473|4480|4479|4472|4471|302970
1605212400000|2020-11-12 20:20:00|4475|4474|4465|4464|4475|4474|4464|4463|621633
1605212700000|2020-11-12 20:25:00|4464|4463|4462|4461|4466|4465|4460|4459|368479
1605213000000|2020-11-12 20:30:00|4461|4460|4461|4460|4462|4461|4456|4455|449616
1605213300000|2020-11-12 20:35:00|4462|4461|4469|4468|4469|4468|4457|4456|347154
1605213600000|2020-11-12 20:40:00|4470|4469|4479|4478|4482|4481|4468|4467|365680
1605213900000|2020-11-12 20:45:00|4480|4479|4485|4484|4486|4485|4477|4476|537815
1605214200000|2020-11-12 20:50:00|4486|4485|4498|4497|4498|4497|4485|4484|709643
1605214500000|2020-11-12 20:55:00|4497|4496|4496|4495|4498|4497|4489|4488|1342541
1605214800000|2020-11-12 21:00:00|4498|4494|4498|4496|4499|4498|4496|4487|2910851
1605215100000|2020-11-12 21:05:00|4499|4497|4498|4496|4500|4498|4498|4496|6781
1605215400000|2020-11-12 21:10:00|4497||4497||4497||4497||1198
1605215700000|2020-11-12 21:15:00|4496|4495|4497|4495|4497|4495|4496|4495|611
1605216000000|2020-11-12 21:20:00|4498|4496|4500|4498|4500|4498|4498|4496|421
1605216300000|2020-11-12 21:25:00|4499|4496|4498|4497|4499|4497|4498|4496|642
1605216600000|2020-11-12 21:30:00|4497|4495|4498|4496|4498|4496|4497|4495|3738
1605216900000|2020-11-12 21:35:00|4497|4495|4499|4495|4499|4498|4495|4492|12555
1605217200000|2020-11-12 21:40:00|||||||||1023
1605217500000|2020-11-12 21:45:00|4496|4492|4498|4495|4498|4495|4496|4492|1440
1605217800000|2020-11-12 21:50:00|4497|4496|4497|4492|4497|4496|4496|4492|891
1605218100000|2020-11-12 21:55:00|||||||||164
1605218400000|2020-11-12 22:00:00|4493|4494|4499|4494|4500|4497|4493|4494|5753
1605218700000|2020-11-12 22:05:00||4495||4495||4495||4495|404
1605219000000|2020-11-12 22:10:00||4497||4495||4498||4495|374
1605219300000|2020-11-12 22:15:00|||||||||203
1605219600000|2020-11-12 22:20:00|4498||4498||4498||4498||292
1605219900000|2020-11-12 22:25:00|||||||||331
1605220200000|2020-11-12 22:30:00|4497|4494|4498|4495|4498|4495|4497|4494|2558
1605220500000|2020-11-12 22:35:00|4497|4494|4495|4494|4497|4495|4495|4494|999
1605220800000|2020-11-12 22:40:00|4498||4498||4498||4495||453
1605221100000|2020-11-12 22:45:00|4496||4498||4498||4496||431
1605221400000|2020-11-12 22:50:00|4497|4491|4494|4492|4497|4492|4494|4491|2127
1605221700000|2020-11-12 22:55:00|4498|4494|4497|4492|4498|4494|4497|4492|638
1605222000000|2020-11-12 23:00:00||4494||4492||4496||4492|305
1605222300000|2020-11-12 23:05:00|4498|4494|4499|4496|4499|4496|4498|4494|6338
1605222600000|2020-11-12 23:10:00|4498|4492|4497|4492|4498|4494|4496|4492|512
1605222900000|2020-11-12 23:15:00|4496|4494|4494|4492|4497|4496|4494|4492|1212
1605223200000|2020-11-12 23:20:00|4495|4494|4497|4492|4497|4494|4495|4492|210
1605223500000|2020-11-12 23:25:00||4495||4495||4495||4495|110
1605223800000|2020-11-12 23:30:00|4496|4496|4497|4496|4497|4496|4496|4495|967
1605224100000|2020-11-12 23:35:00||4492||4493||4496||4492|460
1605224400000|2020-11-12 23:40:00||4495||4495||4495||4495|186
1605224700000|2020-11-12 23:45:00|||||||||468
1605225000000|2020-11-12 23:50:00|||||||||44
1605225300000|2020-11-12 23:55:00|4498|4496|4497|4495|4498|4496|4497|4495|785
1605225600000|2020-11-13 00:00:00|4496||4496||4496||4496||320
1605225900000|2020-11-13 00:05:00|4497|4496|4499|4496|4499|4496|4496|4496|2044
1605226200000|2020-11-13 00:10:00|4500|4498|4499|4496|4500|4498|4499|4496|526
1605226500000|2020-11-13 00:15:00|4497|4495|4495|4492|4498|4495|4495|4492|1809
1605226800000|2020-11-13 00:20:00|||||||||205
1605227100000|2020-11-13 00:25:00|||||||||150
1605227400000|2020-11-13 00:30:00|||||||||563
1605227700000|2020-11-13 00:35:00|4494||4493||4494||4493||30
1605228000000|2020-11-13 00:40:00|4492|4491|4493|4491|4493|4492|4492|4491|1469
1605228300000|2020-11-13 00:45:00|4494|4492|4494|4492|4495|4492|4493|4490|2805
1605228600000|2020-11-13 00:50:00|4495|4494|4495|4494|4495|4494|4495|4494|800
1605228900000|2020-11-13 00:55:00|4496|4492|4496|4490|4496|4492|4496|4490|2668
1605258000000|2020-11-13 09:00:00|4534|4507|4513|4508|4534|4512|4508|4479|1593
1605258300000|2020-11-13 09:05:00|4510|4510|4510|4508|4513|4510|4510|4508|1710
1605258600000|2020-11-13 09:10:00|4509|4505|4510|4505|4510|4505|4506|4503|1417
1605258900000|2020-11-13 09:15:00|4509||4509||4510||4508||1634
1605259200000|2020-11-13 09:20:00|4508|4508|4509|4507|4517|4508|4508|4505|7904
1605259500000|2020-11-13 09:25:00|4510|4508|4515|4508|4515|4508|4510|4507|50
1605259800000|2020-11-13 09:30:00||4513||4507||4513||4507|257
1605260100000|2020-11-13 09:35:00||4510||4510||4510||4510|1
1605260400000|2020-11-13 09:40:00|4510|4507|4514|4507|4515|4510|4510|4507|1236
1605260700000|2020-11-13 09:45:00|||||||||15
1605261000000|2020-11-13 09:50:00|4512|4508|4514|4509|4514|4512|4512|4507|1106
1605261300000|2020-11-13 09:55:00|4512|4510|4514|4512|4514|4512|4510|4509|977
1605261600000|2020-11-13 10:00:00|4515|4507|4517|4507|4517|4512|4515|4507|759
1605261900000|2020-11-13 10:05:00||4512||4507||4516||4507|739
1605262200000|2020-11-13 10:10:00||4511||4512||4513||4507|25
1605262500000|2020-11-13 10:15:00|4523|4513|4528|4507|4529|4516|4523|4507|513
1605262800000|2020-11-13 10:20:00|4527|4513|4519|4511|4527|4513|4519|4507|102
1605263100000|2020-11-13 10:25:00|4518|4507|4518|4510|4518|4511|4518|4507|30
1605263400000|2020-11-13 10:30:00||4507||4507||4507||4507|99
1605263700000|2020-11-13 10:35:00|4517|4510|4518|4507|4518|4511|4517|4507|205
1605264000000|2020-11-13 10:40:00||4510||4511||4511||4510|100
1605264300000|2020-11-13 10:45:00|4517||4517||4517||4517||5
1605264600000|2020-11-13 10:50:00|4514|4509|4514|4509|4517|4515|4511|4509|2116
1605264900000|2020-11-13 10:55:00|4515|4514|4515|4510|4515|4514|4514|4507|1138
1605265200000|2020-11-13 11:00:00|4507|4511|4515|4507|4515|4511|4507|4507|2194
1605265500000|2020-11-13 11:05:00||4508||4507||4508||4507|15
1605265800000|2020-11-13 11:10:00||4510||4508||4510||4508|200
1605266100000|2020-11-13 11:15:00|4514||4513||4514||4511||50
1605266400000|2020-11-13 11:20:00|4514||4513||4514||4512||1
1605266700000|2020-11-13 11:25:00||4507||4508||4508||4507|88
1605267000000|2020-11-13 11:30:00|4515|4507|4515|4507|4515|4507|4515|4507|210
1605267300000|2020-11-13 11:35:00|4512||4515||4515||4512||121
1605267600000|2020-11-13 11:40:00||4508||4507||4510||4507|0
1605267900000|2020-11-13 11:45:00||4508||4507||4508||4507|0
1605268500000|2020-11-13 11:55:00|||||||||520
1605268800000|2020-11-13 12:00:00|4514|4508|4509|4507|4514|4509|4509|4507|953
1605269100000|2020-11-13 12:05:00|4508|4509|4513|4511|4514|4512|4508|4507|6326
1605269400000|2020-11-13 12:10:00|4511|4508|4510|4508|4511|4508|4510|4508|897
1605269700000|2020-11-13 12:15:00|4511|4509|4510|4508|4511|4509|4510|4508|422
1605270000000|2020-11-13 12:20:00|4511|4507|4510|4506|4511|4507|4510|4506|4100
1605270300000|2020-11-13 12:25:00||4507||4507||4507||4507|185
1605270600000|2020-11-13 12:30:00|4511|4510|4509|4506|4511|4510|4509|4506|4548
1605270900000|2020-11-13 12:35:00|4508|4507|4509|4506|4509|4507|4508|4506|1790
1605271200000|2020-11-13 12:40:00|4508|4507|4509|4506|4509|4508|4508|4506|1062
1605271500000|2020-11-13 12:45:00|4507|4505|4507|4505|4509|4505|4506|4501|4648
1605271800000|2020-11-13 12:50:00|4508|4506|4509|4504|4509|4508|4508|4503|3436
1605272100000|2020-11-13 12:55:00|4508|4505|4508|4506|4508|4506|4508|4505|1229
1605272400000|2020-11-13 13:00:00|4509|4505|4508|4506|4509|4507|4508|4505|1124
1605272700000|2020-11-13 13:05:00||4505||4506||4506||4505|535
1605273000000|2020-11-13 13:10:00|4507|4505|4508|4505|4508|4505|4506|4505|1015
1605273300000|2020-11-13 13:15:00|4507|4504|4508|4504|4508|4504|4505|4504|1372
1605273600000|2020-11-13 13:20:00|4507|4505|4506|4505|4508|4505|4506|4505|609
1605273900000|2020-11-13 13:25:00|4507|4506|4507|4505|4507|4506|4505|4504|4835
1605274200000|2020-11-13 13:30:00|4508|4507|4512|4511|4512|4511|4508|4507|2520
1605274500000|2020-11-13 13:35:00|4513|4512|4517|4514|4518|4516|4513|4511|10440
1605274800000|2020-11-13 13:40:00|4516|4515|4516|4515|4518|4517|4516|4514|4054
1605275100000|2020-11-13 13:45:00|4517|4514|4517|4516|4518|4516|4517|4514|2283
1605275400000|2020-11-13 13:50:00|4518|4517|4516|4514|4518|4517|4514|4513|2629
1605275700000|2020-11-13 13:55:00|4515|4513|4514|4513|4517|4516|4514|4513|3048
1605276000000|2020-11-13 14:00:00|4513|4512|4514|4510|4514|4513|4510|4506|14494
1605276300000|2020-11-13 14:05:00|4513|4512|4512|4506|4513|4512|4512|4506|1019
1605276600000|2020-11-13 14:10:00|4513|4509|4513|4510|4513|4510|4513|4509|866
1605276900000|2020-11-13 14:15:00|4515|4511|4517|4515|4517|4516|4515|4511|3384
1605277200000|2020-11-13 14:20:00|4518|4516|4518|4515|4518|4516|4516|4512|1049
1605277500000|2020-11-13 14:25:00|4517|4516|4500|4498|4518|4517|4500|4498|22456
1605277800000|2020-11-13 14:30:00|4497|4495|4516|4515|4524|4523|4497|4495|1226823
1605278100000|2020-11-13 14:35:00|4515|4514|4525|4524|4527|4526|4507|4506|328867
1605278400000|2020-11-13 14:40:00|4524|4523|4516|4515|4526|4525|4515|4514|430299
1605278700000|2020-11-13 14:45:00|4517|4516|4521|4520|4523|4522|4517|4516|267191
1605279000000|2020-11-13 14:50:00|4522|4521|4523|4522|4529|4528|4522|4521|313477
1605279300000|2020-11-13 14:55:00|4524|4523|4529|4528|4535|4534|4523|4522|348115
1605279600000|2020-11-13 15:00:00|4528|4527|4520|4519|4528|4527|4520|4519|222286
1605279900000|2020-11-13 15:05:00|4519|4518|4522|4521|4523|4522|4516|4515|201089
1605280200000|2020-11-13 15:10:00|4521|4520|4518|4517|4525|4524|4515|4514|223794
1605280500000|2020-11-13 15:15:00|4519|4518|4525|4524|4525|4524|4518|4517|200298
1605280800000|2020-11-13 15:20:00|4526|4525|4521|4520|4527|4526|4521|4520|264342
1605281100000|2020-11-13 15:25:00|4520|4519|4525|4524|4526|4525|4516|4515|206056
1605281400000|2020-11-13 15:30:00|4526|4525|4527|4526|4528|4527|4522|4521|175949
1605281700000|2020-11-13 15:35:00|4526|4525|4523|4522|4529|4528|4522|4521|159045
1605282000000|2020-11-13 15:40:00|4522|4521|4534|4533|4534|4533|4521|4520|216581
1605282300000|2020-11-13 15:45:00|4535|4534|4532|4531|4537|4536|4528|4527|224960
1605282600000|2020-11-13 15:50:00|4533|4532|4528|4527|4533|4532|4526|4525|109206
1605282900000|2020-11-13 15:55:00|4527|4526|4521|4520|4527|4526|4519|4518|207952
1605283200000|2020-11-13 16:00:00|4520|4519|4534|4533|4534|4533|4519|4518|214128
1605283500000|2020-11-13 16:05:00|4533|4532|4532|4531|4535|4534|4530|4529|170331
1605283800000|2020-11-13 16:10:00|4531|4530|4528|4527|4531|4530|4527|4526|226923
1605284100000|2020-11-13 16:15:00|4529|4528|4524|4523|4530|4529|4524|4523|296547
1605284400000|2020-11-13 16:20:00|4525|4524|4524|4523|4526|4525|4519|4518|157702
1605284700000|2020-11-13 16:25:00|4525|4524|4522|4521|4525|4524|4518|4517|461860
1605285000000|2020-11-13 16:30:00|4523|4522|4524|4523|4527|4526|4523|4522|156915
1605285300000|2020-11-13 16:35:00|4523|4522|4521|4520|4523|4523|4519|4518|128390
1605285600000|2020-11-13 16:40:00|4522|4521|4526|4525|4530|4529|4522|4521|218720
1605285900000|2020-11-13 16:45:00|4527|4526|4523|4522|4527|4526|4523|4522|100651
1605286200000|2020-11-13 16:50:00|4522|4521|4526|4525|4529|4528|4522|4521|109300
1605286500000|2020-11-13 16:55:00|4527|4526|4528|4527|4532|4531|4526|4525|134746
1605286800000|2020-11-13 17:00:00|4529|4528|4524|4523|4529|4528|4524|4523|103233
1605287100000|2020-11-13 17:05:00|4525|4524|4525|4524|4529|4528|4524|4524|89403
1605287400000|2020-11-13 17:10:00|4524|4523|4524|4523|4527|4526|4523|4522|133932
1605287700000|2020-11-13 17:15:00|4523|4522|4529|4528|4531|4530|4522|4521|153883
1605288000000|2020-11-13 17:20:00|4528|4527|4530|4529|4531|4530|4528|4527|138511
1605288300000|2020-11-13 17:25:00|4531|4530|4528|4527|4531|4530|4527|4526|174086
1605288600000|2020-11-13 17:30:00|4527|4526|4524|4523|4528|4527|4524|4523|95577
1605288900000|2020-11-13 17:35:00|4523|4522|4528|4527|4528|4527|4522|4521|132825
1605289200000|2020-11-13 17:40:00|4529|4528|4524|4523|4530|4529|4524|4523|75263
1605289500000|2020-11-13 17:45:00|4525|4524|4527|4526|4527|4526|4525|4524|84153
1605289800000|2020-11-13 17:50:00|4528|4527|4527|4526|4529|4528|4527|4526|50451
1605290100000|2020-11-13 17:55:00|4528|4527|4527|4526|4529|4528|4526|4525|165270
1605290400000|2020-11-13 18:00:00|4528|4527|4525|4524|4528|4527|4525|4524|123430
1605290700000|2020-11-13 18:05:00|4524|4523|4528|4527|4528|4528|4524|4523|136277
1605291000000|2020-11-13 18:10:00|4529|4528|4527|4526|4529|4529|4525|4524|161447
1605291300000|2020-11-13 18:15:00|4526|4525|4525|4524|4526|4525|4525|4524|82949
1605291600000|2020-11-13 18:20:00|4526|4525|4525|4524|4527|4527|4524|4523|201220
1605291900000|2020-11-13 18:25:00|4524|4523|4525|4524|4529|4528|4524|4523|143562
1605292200000|2020-11-13 18:30:00|4524|4523|4523|4522|4526|4525|4521|4520|138958
1605292500000|2020-11-13 18:35:00|4522|4521|4522|4521|4524|4523|4522|4521|108728
1605292800000|2020-11-13 18:40:00|4523|4522|4523|4522|4526|4525|4522|4521|119098
1605293100000|2020-11-13 18:45:00|4522|4521|4521|4520|4523|4522|4518|4517|314856
1605293400000|2020-11-13 18:50:00|4522|4521|4523|4522|4524|4523|4521|4520|110788
1605293700000|2020-11-13 18:55:00|4522|4521|4522|4521|4525|4524|4522|4521|121514
1605294000000|2020-11-13 19:00:00|4521|4520|4525|4524|4528|4527|4520|4519|214280
1605294300000|2020-11-13 19:05:00|4526|4525|4524|4523|4527|4526|4523|4522|111189
1605294600000|2020-11-13 19:10:00|4523|4522|4524|4523|4525|4524|4520|4519|187703
1605294900000|2020-11-13 19:15:00|4523|4522|4529|4528|4530|4529|4521|4520|146943
1605295200000|2020-11-13 19:20:00|4530|4529|4535|4534|4537|4536|4530|4529|186361
1605295500000|2020-11-13 19:25:00|4534|4533|4534|4533|4535|4534|4531|4530|134937
1605295800000|2020-11-13 19:30:00|4535|4534|4531|4530|4535|4534|4531|4530|132303
1605296100000|2020-11-13 19:35:00|4532|4531|4538|4537|4538|4537|4532|4531|217044
1605296400000|2020-11-13 19:40:00|4537|4536|4537|4536|4538|4537|4537|4536|158891
1605296700000|2020-11-13 19:45:00|4536|4535|4535|4534|4538|4537|4534|4533|130143
1605297000000|2020-11-13 19:50:00|4534|4533|4528|4527|4535|4534|4527|4526|162063
1605297300000|2020-11-13 19:55:00|4529|4528|4537|4536|4538|4537|4529|4528|219220
1605297600000|2020-11-13 20:00:00|4536|4535|4535|4534|4538|4537|4533|4532|134963
1605297900000|2020-11-13 20:05:00|4536|4535|4539|4538|4541|4540|4536|4535|135614
1605298200000|2020-11-13 20:10:00|4540|4539|4537|4536|4540|4539|4535|4534|186297
1605298500000|2020-11-13 20:15:00|4536|4535|4534|4533|4537|4536|4531|4530|178766
1605298800000|2020-11-13 20:20:00|4533|4532|4537|4536|4537|4536|4533|4532|149004
1605299100000|2020-11-13 20:25:00|4536|4535|4537|4536|4537|4536|4534|4533|144050
1605299400000|2020-11-13 20:30:00|4536|4535|4539|4538|4542|4541|4536|4535|392022
1605299700000|2020-11-13 20:35:00|4538|4537|4547|4546|4550|4549|4538|4537|860824
1605300000000|2020-11-13 20:40:00|4548|4547|4552|4551|4558|4557|4548|4547|430709
1605300300000|2020-11-13 20:45:00|4553|4552|4545|4544|4553|4552|4545|4544|473197
1605300600000|2020-11-13 20:50:00|4546|4545|4546|4545|4551|4550|4539|4538|687828
1605300900000|2020-11-13 20:55:00|4547|4546|4546|4545|4552|4551|4542|4541|1360793
1605301200000|2020-11-13 21:00:00|4547|4544|4548|4548|4549|4548|4545|4543|2839720
1605301500000|2020-11-13 21:05:00|4547|4546|4549|4546|4549|4546|4547|4546|1304
1605301800000|2020-11-13 21:10:00|4547|4544|4545|4543|4549|4544|4545|4543|913
1605302100000|2020-11-13 21:15:00|4546|4542|4545|4542|4546|4542|4542|4541|1769
1605302400000|2020-11-13 21:20:00|4546|4545|4547|4546|4548|4546|4546|4545|855
1605302700000|2020-11-13 21:25:00|4548|4547|4550|4546|4550|4547|4548|4546|2238
1605303000000|2020-11-13 21:30:00|4553|4548|4553|4548|4553|4548|4553|4548|2018
1605303300000|2020-11-13 21:35:00|4552|4546|4552|4546|4552|4546|4551|4546|1481
1605303600000|2020-11-13 21:40:00|4550||4550||4550||4548||669
1605303900000|2020-11-13 21:45:00|4549|4547|4550|4547|4550|4547|4549|4546|133
1605304200000|2020-11-13 21:50:00||4549||4546||4549||4546|173
1605304500000|2020-11-13 21:55:00|4549||4550||4550||4549||76
1605517200000|2020-11-16 09:00:00|4580|4558|4586|4564|4600|4564|4580|4542|1244
1605517500000|2020-11-16 09:05:00|4595|4563|4585|4565|4595|4566|4582|4545|1191
1605517800000|2020-11-16 09:10:00|4584|4561|4595|4575|4619|4575|4582|4561|1532
1605518100000|2020-11-16 09:15:00|4591|4586|4591|4571|4596|4586|4580|4561|1035
1605518400000|2020-11-16 09:20:00|4596|4572|4589|4571|4596|4574|4583|4571|68
1605518700000|2020-11-16 09:25:00|4583|4580|4596|4572|4596|4582|4583|4571|206
1605519000000|2020-11-16 09:30:00|4594|4571|4593|4575|4596|4575|4588|4571|55
1605519300000|2020-11-16 09:35:00|4594|4574|4590|4571|4594|4575|4590|4571|131
1605519600000|2020-11-16 09:40:00|4588|4575|4588|4574|4588|4577|4588|4571|131
1605519900000|2020-11-16 09:45:00|4587|4575|4590|4574|4590|4576|4580|4571|223
1605520200000|2020-11-16 09:50:00||4571||4576||4576||4571|252
1605520500000|2020-11-16 09:55:00||4571||4574||4575||4570|225
1605520800000|2020-11-16 10:00:00|4589|4570|4589|4572|4589|4573|4589|4570|51
1605521100000|2020-11-16 10:05:00|4590|4571|4590|4570|4590|4571|4588|4561|625
1605521400000|2020-11-16 10:10:00|4589|4571|4590|4572|4590|4572|4589|4570|33
1605521700000|2020-11-16 10:15:00||4573||4570||4577||4570|5
1605522000000|2020-11-16 10:20:00|4593|4574|4596|4584|4596|4584|4593|4570|535
1605522300000|2020-11-16 10:25:00||4585||4585||4592||4580|425
1605522600000|2020-11-16 10:30:00||4592||4590||4592||4585|195
1605522900000|2020-11-16 10:35:00|4599|4570|4599|4590|4599|4590|4599|4570|1100
1605523200000|2020-11-16 10:40:00|4598|4585|4594|4590|4598|4590|4594|4570|3574
1605523500000|2020-11-16 10:45:00||4581||4581||4581||4581|705
1605523800000|2020-11-16 10:50:00||4590||4590||4590||4590|200
1605524100000|2020-11-16 10:55:00||4570||4570||4582||4570|878
1605524400000|2020-11-16 11:00:00|4593|4578|4594|4581|4594|4583|4593|4578|101
1605524700000|2020-11-16 11:05:00||4586||4586||4586||4586|220
1605525000000|2020-11-16 11:10:00|4599|4587|4599|4586|4599|4589|4599|4586|1050
1605525300000|2020-11-16 11:15:00||4590||4586||4590||4586|34
1605525600000|2020-11-16 11:20:00|4600|4587|4611|4590|4615|4600|4600|4586|3500
1605525900000|2020-11-16 11:25:00|4610|4586|4596|4586|4612|4586|4596|4586|30
1605526200000|2020-11-16 11:30:00|4600|4590|4600|4586|4600|4590|4592|4586|1385
1605526500000|2020-11-16 11:35:00|4593|4591|4598|4592|4600|4593|4592|4591|2202
1605526800000|2020-11-16 11:40:00|4597|4593|4598|4594|4612|4594|4595|4592|2340
1605527100000|2020-11-16 11:45:00|4600|4599|4609|4600|4611|4600|4597|4594|1920
1605527400000|2020-11-16 11:50:00|4608|4601|4612|4600|4630|4606|4606|4600|6085
1605527700000|2020-11-16 11:55:00|4611|4603|4616|4600|4624|4619|4608|4600|3236
1605528000000|2020-11-16 12:00:00|4608|4602|4620|4604|4645|4631|4608|4600|32583
1605528300000|2020-11-16 12:05:00|4619|4603|4617|4605|4620|4616|4608|4603|5547
1605528600000|2020-11-16 12:10:00|4620|4608|4619|4611|4620|4615|4608|4605|8097
1605528900000|2020-11-16 12:15:00|4614|4608|4610|4603|4618|4609|4607|4603|5141
1605529200000|2020-11-16 12:20:00|4608|4601|4612|4601|4617|4609|4602|4600|24425
1605529500000|2020-11-16 12:25:00|4614|4600|4610|4603|4614|4605|4604|4600|4672
1605529800000|2020-11-16 12:30:00|4609|4602|4600|4593|4610|4606|4597|4593|8412
1605530100000|2020-11-16 12:35:00|4598|4592|4605|4593|4607|4602|4597|4592|8716
1605530400000|2020-11-16 12:40:00|4601|4597|4609|4604|4618|4615|4595|4592|16622
1605530700000|2020-11-16 12:45:00|4608|4605|4615|4606|4615|4608|4603|4601|9086
1605531000000|2020-11-16 12:50:00|4609|4607|4600|4598|4625|4618|4600|4596|28802
1605531300000|2020-11-16 12:55:00|4624|4599|4600|4597|4624|4600|4598|4595|54465
1605531600000|2020-11-16 13:00:00|4599|4598|4598|4592|4600|4598|4591|4588|14220
1605531900000|2020-11-16 13:05:00|4597|4593|4599|4591|4600|4600|4592|4590|28535
1605532200000|2020-11-16 13:10:00|4600|4594|4600|4595|4600|4598|4587|4581|12576
1605532500000|2020-11-16 13:15:00|4599|4597|4600|4591|4600|4597|4595|4591|4370
1605532800000|2020-11-16 13:20:00|4596|4589|4600|4596|4600|4599|4591|4585|5017
1605533100000|2020-11-16 13:25:00|4599|4598|4605|4597|4607|4600|4597|4595|8392
1605533400000|2020-11-16 13:30:00|4601|4595|4599|4591|4605|4600|4593|4590|9504
1605533700000|2020-11-16 13:35:00|4600|4595|4606|4595|4606|4601|4598|4595|3270
1605534000000|2020-11-16 13:40:00|4605|4600|4600|4595|4605|4601|4600|4595|2240
1605534300000|2020-11-16 13:45:00|4599|4597|4604|4600|4604|4600|4598|4595|5324
1605534600000|2020-11-16 13:50:00|4605|4602|4606|4593|4610|4605|4600|4593|9998
1605534900000|2020-11-16 13:55:00|4607|4595|4613|4608|4615|4608|4607|4595|4905
1605535200000|2020-11-16 14:00:00|4611|4606|4615|4610|4615|4612|4608|4606|5747
1605535500000|2020-11-16 14:05:00|4614|4612|4615|4610|4615|4613|4609|4606|11714
1605535800000|2020-11-16 14:10:00|4616|4612|4625|4617|4626|4624|4614|4610|19807
1605536100000|2020-11-16 14:15:00|4622|4616|4620|4607|4625|4616|4610|4605|7456
1605536400000|2020-11-16 14:20:00|4615|4610|4610|4607|4625|4619|4610|4605|13660
1605536700000|2020-11-16 14:25:00|4608|4608|4614|4602|4618|4608|4602|4601|26929
1605537000000|2020-11-16 14:30:00|4611|4601|4626|4625|4628|4627|4598|4597|1074761
1605537300000|2020-11-16 14:35:00|4625|4624|4660|4659|4664|4663|4622|4621|778040
1605537600000|2020-11-16 14:40:00|4661|4660|4649|4648|4664|4663|4647|4646|463644
1605537900000|2020-11-16 14:45:00|4650|4649|4667|4666|4667|4666|4646|4645|543557
1605538200000|2020-11-16 14:50:00|4666|4665|4667|4666|4669|4668|4658|4657|309026
1605538500000|2020-11-16 14:55:00|4668|4667|4665|4664|4668|4667|4655|4654|249083
1605538800000|2020-11-16 15:00:00|4664|4663|4671|4670|4676|4675|4662|4661|381490
1605539100000|2020-11-16 15:05:00|4672|4671|4669|4668|4674|4673|4668|4667|262475
1605539400000|2020-11-16 15:10:00|4668|4667|4651|4650|4669|4668|4650|4649|427513
1605539700000|2020-11-16 15:15:00|4650|4649|4659|4658|4664|4663|4644|4643|287716
1605540000000|2020-11-16 15:20:00|4658|4657|4655|4654|4664|4663|4653|4652|220498
1605540300000|2020-11-16 15:25:00|4656|4655|4659|4658|4660|4659|4652|4651|196152
1605540600000|2020-11-16 15:30:00|4658|4657|4661|4660|4661|4661|4653|4652|221666
1605540900000|2020-11-16 15:35:00|4662|4661|4652|4651|4662|4661|4650|4649|175098
1605541200000|2020-11-16 15:40:00|4653|4652|4651|4650|4659|4658|4648|4647|256179
1605541500000|2020-11-16 15:45:00|4650|4651|4648|4647|4655|4654|4647|4646|304230
1605541800000|2020-11-16 15:50:00|4649|4648|4649|4648|4655|4654|4647|4646|266626
1605542100000|2020-11-16 15:55:00|4648|4647|4640|4639|4649|4648|4637|4636|358456
1605542400000|2020-11-16 16:00:00|4639|4638|4634|4633|4639|4638|4626|4626|267814
1605542700000|2020-11-16 16:05:00|4635|4634|4629|4628|4637|4636|4628|4627|252066
1605543000000|2020-11-16 16:10:00|4628|4629|4629|4628|4631|4630|4626|4625|151920
1605543300000|2020-11-16 16:15:00|4628|4627|4638|4637|4639|4638|4628|4627|152482
1605543600000|2020-11-16 16:20:00|4637|4636|4629|4628|4637|4636|4628|4627|180257
1605543900000|2020-11-16 16:25:00|4628|4627|4616|4615|4628|4627|4615|4614|186292
1605544200000|2020-11-16 16:30:00|4615|4614|4610|4609|4617|4616|4608|4607|256425
1605544500000|2020-11-16 16:35:00|4611|4610|4607|4606|4611|4610|4604|4603|255310
1605544800000|2020-11-16 16:40:00|4606|4605|4606|4605|4608|4607|4604|4603|183989
1605545100000|2020-11-16 16:45:00|4607|4606|4611|4610|4611|4610|4605|4604|156779
1605545400000|2020-11-16 16:50:00|4612|4611|4613|4612|4616|4615|4612|4611|151826
1605545700000|2020-11-16 16:55:00|4614|4613|4616|4615|4616|4615|4612|4611|148738
1605546000000|2020-11-16 17:00:00|4617|4616|4620|4619|4621|4620|4616|4615|121926
1605546300000|2020-11-16 17:05:00|4621|4620|4624|4623|4626|4625|4621|4620|85356
1605546600000|2020-11-16 17:10:00|4625|4624|4621|4620|4627|4626|4620|4619|99061
1605546900000|2020-11-16 17:15:00|4620|4619|4615|4614|4620|4619|4613|4612|104414
1605547200000|2020-11-16 17:20:00|4616|4615|4608|4607|4616|4615|4608|4607|166983
1605547500000|2020-11-16 17:25:00|4607|4606|4609|4608|4612|4611|4606|4605|386295
1605547800000|2020-11-16 17:30:00|4610|4609|4611|4610|4616|4615|4610|4609|130611
1605548100000|2020-11-16 17:35:00|4610|4609|4611|4610|4613|4612|4607|4606|148035
1605548400000|2020-11-16 17:40:00|4612|4611|4610|4609|4612|4611|4609|4608|124021
1605548700000|2020-11-16 17:45:00|4611|4610|4618|4617|4618|4617|4607|4606|90438
1605549000000|2020-11-16 17:50:00|4619|4618|4618|4617|4620|4619|4612|4611|182987
1605549300000|2020-11-16 17:55:00|4617|4616|4616|4615|4618|4617|4612|4611|164704
1605549600000|2020-11-16 18:00:00|4615|4614|4609|4608|4615|4614|4605|4604|160387
1605549900000|2020-11-16 18:05:00|4608|4607|4610|4609|4611|4610|4608|4607|96233
1605550200000|2020-11-16 18:10:00|4609|4608|4610|4609|4611|4610|4607|4606|92782
1605550500000|2020-11-16 18:15:00|4609|4608|4608|4607|4610|4609|4607|4606|84898
1605550800000|2020-11-16 18:20:00|4607|4606|4610|4609|4610|4609|4602|4601|99621
1605551100000|2020-11-16 18:25:00|4609|4608|4602|4601|4610|4609|4599|4598|240123
1605551400000|2020-11-16 18:30:00|4603|4602|4605|4604|4605|4604|4599|4598|63306
1605551700000|2020-11-16 18:35:00|4606|4605|4603|4602|4606|4605|4602|4601|66414
1605552000000|2020-11-16 18:40:00|4602|4601|4595|4594|4602|4601|4594|4593|194161
1605552300000|2020-11-16 18:45:00|4596|4595|4586|4585|4596|4595|4586|4585|236316
1605552600000|2020-11-16 18:50:00|4585|4584|4584|4583|4588|4587|4580|4579|310634
1605552900000|2020-11-16 18:55:00|4585|4584|4590|4589|4592|4591|4584|4583|179495
1605553200000|2020-11-16 19:00:00|4591|4590|4587|4586|4591|4590|4584|4583|85470
1605553500000|2020-11-16 19:05:00|4588|4587|4595|4594|4595|4594|4586|4585|98185
1605553800000|2020-11-16 19:10:00|4594|4593|4598|4597|4598|4597|4593|4592|86524
1605554100000|2020-11-16 19:15:00|4599|4598|4604|4603|4604|4603|4597|4596|70785
1605554400000|2020-11-16 19:20:00|4605|4604|4603|4602|4607|4606|4600|4599|153795
1605554700000|2020-11-16 19:25:00|4602|4601|4599|4598|4606|4605|4599|4598|116714
1605555000000|2020-11-16 19:30:00|4600|4599|4594|4593|4600|4599|4594|4593|145157
1605555300000|2020-11-16 19:35:00|4593|4592|4599|4598|4600|4599|4592|4591|136576
1605555600000|2020-11-16 19:40:00|4600|4599|4603|4602|4605|4604|4596|4595|112445
1605555900000|2020-11-16 19:45:00|4604|4603|4601|4600|4606|4605|4600|4599|95210
1605556200000|2020-11-16 19:50:00|4602|4601|4599|4598|4605|4604|4598|4597|127712
1605556500000|2020-11-16 19:55:00|4600|4599|4598|4597|4601|4600|4598|4597|145278
1605556800000|2020-11-16 20:00:00|4597|4596|4590|4589|4597|4596|4587|4586|383721
1605557100000|2020-11-16 20:05:00|4591|4590|4599|4598|4599|4598|4591|4590|80844
1605557400000|2020-11-16 20:10:00|4600|4599|4597|4596|4603|4602|4597|4596|138136
1605557700000|2020-11-16 20:15:00|4598|4597|4601|4600|4602|4601|4596|4595|151663
1605558000000|2020-11-16 20:20:00|4600|4601|4604|4603|4607|4606|4600|4601|175831
1605558300000|2020-11-16 20:25:00|4605|4604|4609|4608|4610|4609|4604|4603|147346
1605558600000|2020-11-16 20:30:00|4608|4607|4612|4611|4616|4615|4607|4606|309944
1605558900000|2020-11-16 20:35:00|4611|4610|4601|4600|4611|4610|4601|4600|300817
1605559200000|2020-11-16 20:40:00|4602|4601|4608|4607|4610|4609|4602|4601|201211
1605559500000|2020-11-16 20:45:00|4609|4608|4610|4609|4613|4612|4608|4607|155514
1605559800000|2020-11-16 20:50:00|4609|4608|4610|4609|4610|4609|4605|4604|463240
1605560100000|2020-11-16 20:55:00|4609|4608|4620|4619|4621|4620|4607|4606|1502468
1605560400000|2020-11-16 21:00:00|4622|4615|4623|4619|4625|4621|4617|4605|6915
1605560700000|2020-11-16 21:05:00|4622|4620|4620|4619|4623|4620|4620|4618|2149
1605561000000|2020-11-16 21:10:00|4622|4618|4630|4624|4630|4629|4622|4618|18009
1605561300000|2020-11-16 21:15:00|4629|4619|4624|4622|4629|4622|4621|4618|2267
1605561600000|2020-11-16 21:20:00||4620||4620||4620||4620|676
1605561900000|2020-11-16 21:25:00|4623|4619|4620|4619|4623|4619|4620|4619|2024
1605562200000|2020-11-16 21:30:00|||||||||14
1605562500000|2020-11-16 21:35:00||4616||4619||4619||4616|2486
1605562800000|2020-11-16 21:40:00|4624|4616|4627|4619|4627|4621|4623|4616|1783
1605563100000|2020-11-16 21:45:00|4629|4627|4630|4620|4630|4627|4621|4619|1894
1605563400000|2020-11-16 21:50:00|4629|4622|4634|4627|4635|4630|4629|4622|2126
1605563700000|2020-11-16 21:55:00|4635|4626|4629|4619|4635|4634|4620|4619|7324
1605564000000|2020-11-16 22:00:00|4624||4624||4625||4624||45
1605564300000|2020-11-16 22:05:00|4620|4623|4626|4620|4627|4626|4620|4620|2118
1605564600000|2020-11-16 22:10:00|4625||4624||4625||4624||104
1605564900000|2020-11-16 22:15:00|4626|4619|4624|4619|4626|4625|4624|4619|1392
1605565200000|2020-11-16 22:20:00||4620||4619||4620||4619|329
1605565500000|2020-11-16 22:25:00|4623|4615|4624|4620|4625|4620|4623|4615|3376
1605565800000|2020-11-16 22:30:00|4623||4623||4623||4623||197
1605566100000|2020-11-16 22:35:00|4624||4622||4624||4622||399
1605566400000|2020-11-16 22:40:00|4624||4622||4624||4622||270
1605566700000|2020-11-16 22:45:00|4621|4621|4622|4620|4622|4621|4621|4620|1077
1605567000000|2020-11-16 22:50:00|4618|4615|4622|4618|4622|4618|4618|4604|1470
1605567300000|2020-11-16 22:55:00|4623|4620|4623|4618|4623|4621|4623|4618|444
1605567600000|2020-11-16 23:00:00|4629|4622|4622|4618|4629|4622|4622|4618|1831
1605567900000|2020-11-16 23:05:00|4628||4628||4628||4628||180
1605568200000|2020-11-16 23:10:00|4624|4604|4618|4606|4624|4606|4618|4604|1000
1605568500000|2020-11-16 23:15:00|4615|4607|4615|4612|4618|4612|4615|4606|2455
1605568800000|2020-11-16 23:20:00|4618|4607|4618|4606|4618|4607|4607|4606|2295
1605569100000|2020-11-16 23:25:00||4607||4607||4607||4606|0
1605569400000|2020-11-16 23:30:00||4606||4606||4606||4606|2331
1605570000000|2020-11-16 23:40:00|4610|4603|4618|4606|4618|4606|4610|4601|370
1605570300000|2020-11-16 23:45:00|4625|4607|4624|4607|4625|4607|4624|4607|665
1605570600000|2020-11-16 23:50:00|4610|4610|4610|4604|4610|4610|4607|4601|960
1605570900000|2020-11-16 23:55:00|4605|4606|4628|4604|4628|4606|4605|4604|760
1605571200000|2020-11-17 00:00:00|4625|4602|4608|4602|4625|4604|4604|4602|843
1605571500000|2020-11-17 00:05:00|||||||||55
1605571800000|2020-11-17 00:10:00|4619||4608||4619||4608||502
1605572100000|2020-11-17 00:15:00|4603|4603|4619|4602|4619|4603|4603|4602|1624
1605572400000|2020-11-17 00:20:00||4610||4602||4612||4602|290
1605572700000|2020-11-17 00:25:00|4610||4610||4610||4610||143
1605573000000|2020-11-17 00:30:00||4605||4607||4607||4602|288
1605573300000|2020-11-17 00:35:00|4609|4602|4610|4602|4610|4605|4606|4602|205
1605573600000|2020-11-17 00:40:00|4603|4603|4603|4602|4603|4603|4603|4602|503
1605573900000|2020-11-17 00:45:00|||||||||659
1605574200000|2020-11-17 00:50:00|||||||||1114
1605574500000|2020-11-17 00:55:00|4608|4601|4606|4601|4608|4602|4606|4600|1855
1605603600000|2020-11-17 09:00:00|4629|4605|4622|4605|4629|4611|4622|4605|55
1605603900000|2020-11-17 09:05:00|4621|4609|4619|4604|4635|4609|4600|4589|1774
1605604200000|2020-11-17 09:10:00|4607|4589|4615|4608|4619|4608|4607|4589|318
1605604500000|2020-11-17 09:15:00|4619|4610|4619|4615|4619|4615|4619|4605|399
1605604800000|2020-11-17 09:20:00||4616||4609||4617||4605|242
1605605100000|2020-11-17 09:25:00||4605||4605||4616||4605|77
1605605400000|2020-11-17 09:30:00|||||||||413
1605605700000|2020-11-17 09:35:00||4606||4606||4606||4605|0
1605606000000|2020-11-17 09:40:00||4607||4609||4609||4605|188
1605606300000|2020-11-17 09:45:00|4639|4605|4621|4605|4639|4605|4621|4605|0
1605606600000|2020-11-17 09:50:00|4639||4621||4639||4620||0
1605606900000|2020-11-17 09:55:00|4639|4606|4621|4605|4639|4609|4621|4605|0
1605607200000|2020-11-17 10:00:00|4627|4612|4622|4612|4639|4612|4621|4612|47
1605607500000|2020-11-17 10:05:00|4639|4618|4631|4621|4640|4621|4629|4618|298
1605607800000|2020-11-17 10:10:00|4657||4630||4657||4630||19
1605608100000|2020-11-17 10:15:00|4628||4628||4630||4628||34
1605608400000|2020-11-17 10:20:00|4627|4622|4628|4621|4630|4622|4625|4621|700
1605608700000|2020-11-17 10:25:00|4627||4630||4630||4627||15
1605609000000|2020-11-17 10:30:00|||||||||12
1605609300000|2020-11-17 10:35:00||4622||4622||4622||4622|0
1605609600000|2020-11-17 10:40:00|4629|4628|4629|4621|4629|4628|4628|4621|1301
1605609900000|2020-11-17 10:45:00|4630|4618|4628|4622|4630|4622|4628|4605|300
1605610200000|2020-11-17 10:50:00|4627|4623|4624|4609|4627|4623|4624|4605|837
1605610500000|2020-11-17 10:55:00|4627|4605|4626|4612|4627|4612|4624|4605|20
1605610800000|2020-11-17 11:00:00|4627|4611|4624|4606|4627|4612|4624|4605|0
1605611100000|2020-11-17 11:05:00||4612||4614||4614||4605|3
1605611400000|2020-11-17 11:10:00|4623|4605|4623|4607|4623|4613|4620|4605|91
1605611700000|2020-11-17 11:15:00||4609||4606||4609||4605|100
1605612000000|2020-11-17 11:20:00||4609||4605||4612||4605|28
1605612300000|2020-11-17 11:25:00||4606||4610||4610||4605|0
1605612600000|2020-11-17 11:30:00||4611||4608||4611||4605|501
1605612900000|2020-11-17 11:35:00||4605||4605||4615||4605|0
1605613200000|2020-11-17 11:40:00|4620|4606|4620|4613|4620|4614|4620|4605|105
1605613500000|2020-11-17 11:45:00||4605||4607||4607||4605|3
1605613800000|2020-11-17 11:50:00||4613||4615||4615||4613|100
1605614100000|2020-11-17 11:55:00|||||||||100
1605614400000|2020-11-17 12:00:00|4619|4613|4615|4611|4620|4613|4615|4610|1069
1605614700000|2020-11-17 12:05:00|4614|4612|4614|4610|4614|4613|4614|4609|768
1605615000000|2020-11-17 12:10:00|4612|4609|4612|4605|4614|4609|4605|4605|1956
1605615300000|2020-11-17 12:15:00|4614|4606|4611|4606|4614|4608|4609|4603|1404
1605615600000|2020-11-17 12:20:00|4610|4608|4611|4601|4611|4608|4608|4601|3159
1605615900000|2020-11-17 12:25:00|4605|4602|4602|4600|4611|4604|4601|4596|9003
1605616200000|2020-11-17 12:30:00|4605|4602|4605|4600|4605|4602|4605|4600|398
1605616500000|2020-11-17 12:35:00|4602|4595|4600|4595|4605|4595|4600|4595|2485
1605616800000|2020-11-17 12:40:00|4598|4596|4603|4597|4603|4600|4598|4596|2751
1605617100000|2020-11-17 12:45:00|4602|4598|4602|4600|4602|4600|4602|4598|412
1605617400000|2020-11-17 12:50:00|4603|4601|4604|4597|4605|4603|4601|4597|1535
1605617700000|2020-11-17 12:55:00|4605|4600|4610|4602|4610|4602|4605|4597|1606
1605618000000|2020-11-17 13:00:00|4618|4603|4615|4609|4635|4621|4611|4602|14017
1605618300000|2020-11-17 13:05:00|4612|4606|4613|4602|4615|4610|4603|4602|2797
1605618600000|2020-11-17 13:10:00|4614|4598|4598|4595|4615|4601|4597|4595|2668
1605618900000|2020-11-17 13:15:00|4605|4596|4605|4598|4605|4598|4604|4596|1681
1605619200000|2020-11-17 13:20:00|4609|4601|4609|4602|4609|4602|4606|4601|302
1605619500000|2020-11-17 13:25:00|4605|4603|4605|4600|4605|4603|4605|4600|268
1605619800000|2020-11-17 13:30:00|4603|4598|4600|4592|4605|4598|4593|4591|4466
1605620100000|2020-11-17 13:35:00|4604|4594|4599|4595|4604|4598|4597|4592|371
1605620400000|2020-11-17 13:40:00|4597||4597||4597||4597||518
1605620700000|2020-11-17 13:45:00|4598|4596|4595|4591|4598|4596|4595|4591|792
1605621000000|2020-11-17 13:50:00|4600|4592|4595|4593|4600|4593|4595|4592|463
1605621300000|2020-11-17 13:55:00|4600|4592|4598|4592|4600|4592|4598|4592|267
1605621600000|2020-11-17 14:00:00|4600|4595|4600|4595|4600|4597|4598|4595|506
1605621900000|2020-11-17 14:05:00|4599|4596|4598|4592|4600|4596|4590|4584|8169
1605622200000|2020-11-17 14:10:00|4594|4585|4590|4583|4594|4585|4587|4583|2725
1605622500000|2020-11-17 14:15:00|4589|4585|4590|4585|4590|4586|4588|4585|873
1605622800000|2020-11-17 14:20:00|4589|4587|4585|4582|4590|4587|4585|4582|1659
1605623100000|2020-11-17 14:25:00|4590|4583|4590|4552|4590|4585|4555|4550|36831
1605623400000|2020-11-17 14:30:00|4585|4555|4569|4568|4585|4576|4547|4545|574669
1605623700000|2020-11-17 14:35:00|4568|4567|4552|4551|4570|4569|4541|4540|426711
1605624000000|2020-11-17 14:40:00|4551|4550|4559|4558|4559|4558|4546|4545|291428
1605624300000|2020-11-17 14:45:00|4560|4559|4550|4549|4561|4560|4544|4543|325217
1605624600000|2020-11-17 14:50:00|4549|4548|4548|4547|4552|4551|4544|4544|255426
1605624900000|2020-11-17 14:55:00|4547|4546|4542|4541|4550|4549|4542|4541|232331
1605625200000|2020-11-17 15:00:00|4543|4542|4549|4548|4551|4550|4543|4542|310883
1605625500000|2020-11-17 15:05:00|4550|4549|4566|4565|4569|4568|4550|4549|411370
1605625800000|2020-11-17 15:10:00|4565|4564|4592|4591|4595|4594|4565|4564|277861
1605626100000|2020-11-17 15:15:00|4591|4590|4589|4588|4596|4595|4585|4584|277704
1605626400000|2020-11-17 15:20:00|4590|4589|4582|4581|4590|4589|4582|4581|222404
1605626700000|2020-11-17 15:25:00|4583|4582|4583|4582|4584|4583|4578|4577|156364
1605627000000|2020-11-17 15:30:00|4582|4581|4594|4593|4595|4594|4582|4581|166634
1605627300000|2020-11-17 15:35:00|4595|4594|4593|4592|4596|4595|4591|4590|110848
1605627600000|2020-11-17 15:40:00|4594|4593|4591|4590|4597|4596|4590|4589|185085
1605627900000|2020-11-17 15:45:00|4592|4591|4593|4592|4593|4592|4589|4588|123609
1605628200000|2020-11-17 15:50:00|4592|4591|4593|4592|4596|4595|4590|4589|144894
1605628500000|2020-11-17 15:55:00|4592|4591|4592|4591|4594|4593|4592|4591|107720
1605628800000|2020-11-17 16:00:00|4591|4590|4588|4587|4592|4591|4587|4586|95385
1605629100000|2020-11-17 16:05:00|4587|4586|4594|4593|4596|4595|4587|4586|152474
1605629400000|2020-11-17 16:10:00|4593|4592|4594|4593|4596|4595|4592|4591|103007
1605629700000|2020-11-17 16:15:00|4595|4594|4590|4589|4596|4595|4590|4589|109427
1605630000000|2020-11-17 16:20:00|4591|4590|4597|4596|4597|4596|4590|4589|118900
1605630300000|2020-11-17 16:25:00|4596|4595|4595|4594|4596|4595|4591|4590|155409
1605630600000|2020-11-17 16:30:00|4596|4595|4599|4598|4602|4601|4594|4593|243670
1605630900000|2020-11-17 16:35:00|4600|4599|4610|4609|4611|4610|4600|4599|108891
1605631200000|2020-11-17 16:40:00|4609|4608|4610|4609|4612|4611|4609|4608|96898
1605631500000|2020-11-17 16:45:00|4611|4610|4603|4602|4611|4610|4602|4601|109820
1605631800000|2020-11-17 16:50:00|4602|4601|4599|4599|4602|4601|4598|4597|113215
1605632100000|2020-11-17 16:55:00|4600|4598|4601|4600|4601|4600|4599|4598|93258
1605632400000|2020-11-17 17:00:00|4602|4601|4600|4599|4603|4602|4600|4599|135718
1605632700000|2020-11-17 17:05:00|4601|4600|4600|4599|4602|4601|4598|4597|116954
1605633000000|2020-11-17 17:10:00|4601|4600|4601|4600|4601|4600|4597|4596|213043
1605633300000|2020-11-17 17:15:00|4600|4599|4600|4599|4605|4604|4599|4598|218641
1605633600000|2020-11-17 17:20:00|4601|4600|4592|4591|4601|4600|4592|4591|164241
1605633900000|2020-11-17 17:25:00|4593|4592|4593|4592|4593|4592|4591|4590|102533
1605634200000|2020-11-17 17:30:00|4592|4591|4589|4588|4592|4591|4589|4588|133253
1605634500000|2020-11-17 17:35:00|4588|4587|4589|4588|4590|4589|4587|4586|104846
1605634800000|2020-11-17 17:40:00|4588|4587|4590|4589|4590|4589|4585|4584|138682
1605635100000|2020-11-17 17:45:00|4591|4590|4592|4591|4592|4591|4590|4589|78170
1605635400000|2020-11-17 17:50:00|4593|4592|4593|4592|4596|4595|4593|4592|85459
1605635700000|2020-11-17 17:55:00|4594|4593|4595|4594|4595|4594|4591|4590|74466
1605636000000|2020-11-17 18:00:00|4594|4593|4595|4594|4596|4595|4594|4593|105958
1605636300000|2020-11-17 18:05:00|4594|4593|4594|4593|4596|4595|4594|4593|95967
1605636600000|2020-11-17 18:10:00|4593|4592|4594|4593|4595|4594|4593|4592|61237
1605636900000|2020-11-17 18:15:00|4595|4594|4596|4595|4597|4596|4594|4593|97502
1605637200000|2020-11-17 18:20:00|4597|4596|4591|4590|4598|4597|4591|4590|106261
1605637500000|2020-11-17 18:25:00|4592|4591|4591|4590|4593|4592|4591|4590|68344
1605637800000|2020-11-17 18:30:00|4592|4591|4589|4588|4592|4591|4589|4588|62513
1605638100000|2020-11-17 18:35:00|4588|4587|4593|4592|4593|4592|4586|4585|74937
1605638400000|2020-11-17 18:40:00|4592|4591|4588|4587|4592|4591|4587|4586|78283
1605638700000|2020-11-17 18:45:00|4587|4586|4588|4587|4588|4587|4585|4584|82694
1605639000000|2020-11-17 18:50:00|4589|4588|4583|4582|4589|4588|4583|4582|73714
1605639300000|2020-11-17 18:55:00|4584|4583|4584|4583|4586|4585|4584|4583|152613
1605639600000|2020-11-17 19:00:00|4583|4582|4579|4578|4583|4582|4578|4577|293810
1605639900000|2020-11-17 19:05:00|4578|4577|4576|4575|4578|4577|4575|4574|134843
1605640200000|2020-11-17 19:10:00|4577|4576|4585|4584|4586|4585|4577|4576|135297
1605640500000|2020-11-17 19:15:00|4586|4585|4578|4577|4586|4585|4578|4577|179547
1605640800000|2020-11-17 19:20:00|4579|4578|4580|4579|4583|4582|4578|4577|125941
1605641100000|2020-11-17 19:25:00|4581|4580|4581|4580|4584|4583|4581|4580|224047
1605641400000|2020-11-17 19:30:00|4580|4579|4585|4584|4585|4584|4580|4579|83448
1605641700000|2020-11-17 19:35:00|4586|4585|4592|4591|4592|4591|4586|4585|124731
1605642000000|2020-11-17 19:40:00|4591|4590|4587|4586|4591|4590|4587|4586|256812
1605642300000|2020-11-17 19:45:00|4586|4585|4591|4590|4591|4590|4584|4583|250382
1605642600000|2020-11-17 19:50:00|4590|4589|4588|4587|4591|4590|4588|4587|113419
1605642900000|2020-11-17 19:55:00|4587|4586|4581|4580|4587|4586|4578|4577|222328
1605643200000|2020-11-17 20:00:00|4580|4579|4586|4585|4586|4585|4579|4578|88389
1605643500000|2020-11-17 20:05:00|4587|4586|4580|4579|4588|4587|4578|4578|376970
1605643800000|2020-11-17 20:10:00|4581|4580|4577|4576|4581|4580|4575|4574|142197
1605644100000|2020-11-17 20:15:00|4578|4577|4574|4573|4578|4577|4572|4571|153880
1605644400000|2020-11-17 20:20:00|4573|4572|4560|4559|4574|4573|4557|4556|264939
1605644700000|2020-11-17 20:25:00|4561|4560|4560|4559|4561|4560|4557|4556|234431
1605645000000|2020-11-17 20:30:00|4561|4560|4555|4554|4563|4562|4555|4554|248330
1605645300000|2020-11-17 20:35:00|4554|4553|4560|4559|4560|4559|4553|4552|306259
1605645600000|2020-11-17 20:40:00|4559|4558|4562|4561|4562|4561|4555|4554|265898
1605645900000|2020-11-17 20:45:00|4561|4560|4559|4558|4565|4564|4559|4558|231580
1605646200000|2020-11-17 20:50:00|4558|4557|4545|4544|4558|4557|4544|4543|1226231
1605646500000|2020-11-17 20:55:00|4546|4545|4555|4554|4558|4557|4545|4544|1549691
1605646800000|2020-11-17 21:00:00|4554|4553|4559|4555|4559|4557|4554|4550|2985074
1605647100000|2020-11-17 21:05:00|4570|4557|4557|4556|4570|4557|4557|4555|977
1605647400000|2020-11-17 21:10:00|4561|4555|4561|4557|4561|4558|4557|4555|2579
1605647700000|2020-11-17 21:15:00|4560|4555|4559|4558|4561|4558|4558|4554|2420
1605648000000|2020-11-17 21:20:00|4560|4555|4559|4556|4560|4556|4559|4555|489
1605648300000|2020-11-17 21:25:00|4558|4555|4560|4556|4560|4557|4558|4555|1220
1605648600000|2020-11-17 21:30:00|4558||4560||4560||4557||2993
1605648900000|2020-11-17 21:35:00|4559|4558|4560|4556|4560|4558|4559|4556|946
1605649200000|2020-11-17 21:40:00|4559|4558|4558|4556|4559|4558|4556|4555|2020
1605649500000|2020-11-17 21:45:00||4555||4555||4555||4555|369
1605649800000|2020-11-17 21:50:00|4557|4554|4557|4555|4557|4555|4556|4554|1259
1605650100000|2020-11-17 21:55:00|4558|4554|4555|4554|4558|4554|4555|4554|1426
1605650400000|2020-11-17 22:00:00|4556|4555|4557|4555|4557|4555|4556|4555|1614
1605650700000|2020-11-17 22:05:00|||||||||120
1605651000000|2020-11-17 22:10:00|4555|4554|4557|4554|4557|4554|4555|4554|615
1605651300000|2020-11-17 22:15:00|||||||||1358
1605651600000|2020-11-17 22:20:00|4556||4556||4556||4556||319
1605651900000|2020-11-17 22:25:00|4558|4555|4558|4555|4558|4555|4558|4554|662
1605652200000|2020-11-17 22:30:00|||||||||289
1605652500000|2020-11-17 22:35:00|4560|4557|4560|4555|4560|4557|4560|4555|575
1605652800000|2020-11-17 22:40:00|4559|4556|4560|4557|4560|4557|4559|4556|393
1605653100000|2020-11-17 22:45:00|4558|4558|4558|4556|4558|4559|4558|4556|531
1605653400000|2020-11-17 22:50:00|4560|4557|4560|4557|4560|4557|4558|4557|3550
1605653700000|2020-11-17 22:55:00|4562|4561|4564|4561|4564|4562|4562|4557|955
1605654000000|2020-11-17 23:00:00|4565|4560|4560|4555|4565|4560|4560|4555|840
1605654300000|2020-11-17 23:05:00||4558||4558||4558||4558|646
1605654600000|2020-11-17 23:10:00|4559||4560||4560||4559||215
1605654900000|2020-11-17 23:15:00|||||||||25
1605655200000|2020-11-17 23:20:00|4559|4555|4560|4558|4560|4558|4559|4555|151
1605655500000|2020-11-17 23:25:00|||||||||193
1605655800000|2020-11-17 23:30:00|4564|4560|4562|4555|4565|4560|4560|4555|721
1605656100000|2020-11-17 23:35:00|4559|4557|4562|4560|4562|4560|4559|4557|395
1605656400000|2020-11-17 23:40:00|4565|4559|4565|4562|4565|4562|4565|4557|976
1605656700000|2020-11-17 23:45:00||4560||4561||4561||4560|171
1605657000000|2020-11-17 23:50:00||4560||4560||4560||4560|339
1605657600000|2020-11-18 00:00:00|4564||4565||4565||4564||200
1605657900000|2020-11-18 00:05:00|4564|4557|4555|4555|4564|4557|4555|4555|2995
1605658500000|2020-11-18 00:15:00|4562|4554|4562|4555|4562|4555|4562|4554|110
1605658800000|2020-11-18 00:20:00||4554||4555||4555||4554|1000
1605659100000|2020-11-18 00:25:00|4560|4556|4558|4556|4560|4556|4557|4556|2306
1605659400000|2020-11-18 00:30:00||4555||4556||4556||4555|524
1605659700000|2020-11-18 00:35:00|||||||||54
1605660000000|2020-11-18 00:40:00|4557|4555|4555|4554|4557|4555|4555|4554|1895
1605660300000|2020-11-18 00:45:00|4556|4555|4556|4555|4556|4555|4556|4555|2176
1605660600000|2020-11-18 00:50:00|||||||||1338
1605660900000|2020-11-18 00:55:00|4557|4556|4558|4555|4558|4557|4557|4555|1271
1605690000000|2020-11-18 09:00:00|4580|4560|4580|4560|4580|4562|4570|4560|60
1605690300000|2020-11-18 09:05:00|4575|4561|4573|4560|4580|4562|4573|4560|105
1605690600000|2020-11-18 09:10:00|4580|4562|4572|4560|4580|4563|4572|4560|63
1605690900000|2020-11-18 09:15:00|4571|4561|4580|4562|4580|4566|4571|4560|606
1605691200000|2020-11-18 09:20:00||4560||4563||4563||4560|20
1605691500000|2020-11-18 09:25:00|4579|4565|4578|4560|4580|4565|4578|4560|22
1605691800000|2020-11-18 09:30:00|4580|4561|4579|4565|4580|4565|4578|4560|0
1605692100000|2020-11-18 09:35:00|4580||4580||4580||4580||0
1605692400000|2020-11-18 09:40:00|4578||4580||4580||4578||80
1605692700000|2020-11-18 09:45:00|4579||4570||4579||4570||2
1605693000000|2020-11-18 09:50:00|4580||4580||4580||4580||180
1605693300000|2020-11-18 09:55:00||4564||4563||4564||4563|288
1605693600000|2020-11-18 10:00:00|4577|4565|4580|4564|4580|4565|4577|4563|30
1605693900000|2020-11-18 10:05:00||4563||4563||4564||4563|121
1605694200000|2020-11-18 10:10:00||4570||4563||4571||4563|100
1605694500000|2020-11-18 10:15:00||4564||4564||4564||4563|0
1605694800000|2020-11-18 10:20:00||4570||4570||4570||4570|0
1605695100000|2020-11-18 10:25:00||4571||4571||4571||4570|115
1605695400000|2020-11-18 10:30:00||4570||4570||4570||4570|2
1605695700000|2020-11-18 10:35:00|4575|4568|4580|4568|4580|4570|4573|4568|248
1605696000000|2020-11-18 10:40:00||4569||4569||4570||4568|0
1605696300000|2020-11-18 10:45:00||4568||4568||4570||4568|0
1605696600000|2020-11-18 10:50:00||4569||4569||4570||4568|259
1605696900000|2020-11-18 10:55:00||4568||4569||4570||4568|180
1605697200000|2020-11-18 11:00:00|4578|4568|4578|4569|4578|4570|4578|4568|362
1605697500000|2020-11-18 11:05:00|4580|4568|4580|4568|4580|4568|4580|4568|0
1605698100000|2020-11-18 11:15:00||4569||4569||4570||4569|483
1605698400000|2020-11-18 11:20:00|4579|4568|4579|4570|4579|4570|4579|4568|277
1605698700000|2020-11-18 11:25:00|4580||4580||4580||4580||0
1605699000000|2020-11-18 11:30:00||4572||4572||4572||4572|16
1605699300000|2020-11-18 11:35:00||4570||4572||4572||4570|0
1605699600000|2020-11-18 11:40:00|4579|4573|4580|4575|4580|4575|4579|4572|22
1605699900000|2020-11-18 11:45:00|4575|4573|4580|4572|4580|4573|4575|4570|302
1605700200000|2020-11-18 11:50:00||4570||4570||4573||4570|117
1605700500000|2020-11-18 11:55:00||4571||4569||4572||4568|1710
1605700800000|2020-11-18 12:00:00|4575|4575|4575|4570|4580|4575|4575|4570|2181
1605701100000|2020-11-18 12:05:00|4574|4569|4575|4569|4575|4569|4570|4568|2480
1605701400000|2020-11-18 12:10:00||4573||4573||4573||4573|312
1605701700000|2020-11-18 12:15:00|4576|4575|4579|4575|4580|4575|4576|4573|938
1605702000000|2020-11-18 12:20:00|4578|4574|4578|4575|4578|4575|4578|4574|134
1605702300000|2020-11-18 12:25:00|4579|4574|4580|4571|4580|4574|4578|4570|3089
1605702600000|2020-11-18 12:30:00|4579|4574|4580|4572|4580|4574|4574|4571|2298
1605702900000|2020-11-18 12:35:00|4579|4571|4580|4571|4580|4576|4579|4570|756
1605703200000|2020-11-18 12:40:00|4579|4572|4579|4572|4579|4574|4577|4571|1801
1605703500000|2020-11-18 12:45:00|4577|4571|4578|4574|4579|4575|4577|4570|2853
1605703800000|2020-11-18 12:50:00|4579|4575|4579|4575|4579|4575|4578|4575|4009
1605704100000|2020-11-18 12:55:00|4578||4579||4579||4578||1842
1605704400000|2020-11-18 13:00:00|4578|4576|4580|4575|4580|4576|4578|4575|1707
1605704700000|2020-11-18 13:05:00|4579|4576|4580|4576|4580|4576|4579|4575|599
1605705000000|2020-11-18 13:10:00|4579|4575|4580|4571|4580|4577|4577|4571|4434
1605705300000|2020-11-18 13:15:00|4579|4572|4575|4573|4579|4573|4574|4572|2029
1605705600000|2020-11-18 13:20:00|4574|4571|4586|4582|4600|4585|4574|4571|14079
1605705900000|2020-11-18 13:25:00|4589|4581|4578|4575|4599|4590|4577|4571|11534
1605706200000|2020-11-18 13:30:00|4575|4573|4579|4575|4579|4575|4575|4573|745
1605706500000|2020-11-18 13:35:00|4581|4577|4578|4575|4581|4577|4574|4572|3414
1605706800000|2020-11-18 13:40:00|4581|4573|4576|4572|4581|4574|4573|4572|2154
1605707100000|2020-11-18 13:45:00|4580|4574|4578|4575|4580|4576|4574|4573|4079
1605707400000|2020-11-18 13:50:00|4576|4576|4578|4576|4578|4576|4576|4576|173
1605707700000|2020-11-18 13:55:00|4577|4575|4572|4570|4577|4575|4572|4570|3155
1605708000000|2020-11-18 14:00:00|4571|4571|4574|4571|4575|4572|4567|4566|6744
1605708300000|2020-11-18 14:05:00|4575|4567|4567|4561|4575|4572|4565|4561|6593
1605708600000|2020-11-18 14:10:00|4569|4564|4563|4561|4575|4567|4562|4560|7040
1605708900000|2020-11-18 14:15:00|4565|4560|4567|4562|4570|4563|4558|4557|7491
1605709200000|2020-11-18 14:20:00|4568|4563|4566|4564|4569|4566|4563|4560|1301
1605709500000|2020-11-18 14:25:00|4564|4562|4555|4555|4565|4564|4555|4555|8334
1605709800000|2020-11-18 14:30:00|4556|4553|4549|4548|4556|4555|4532|4531|835620
1605710100000|2020-11-18 14:35:00|4550|4549|4547|4546|4555|4553|4544|4543|324753
1605710400000|2020-11-18 14:40:00|4546|4545|4549|4548|4549|4548|4540|4539|236076
1605710700000|2020-11-18 14:45:00|4548|4547|4533|4532|4550|4549|4526|4525|484347
1605711000000|2020-11-18 14:50:00|4532|4531|4521|4520|4533|4532|4516|4515|476066
1605711300000|2020-11-18 14:55:00|4522|4521|4515|4514|4524|4523|4514|4513|382520
1605711600000|2020-11-18 15:00:00|4516|4515|4515|4514|4516|4515|4511|4510|298360
1605711900000|2020-11-18 15:05:00|4514|4513|4514|4513|4515|4514|4512|4511|307990
1605712200000|2020-11-18 15:10:00|4515|4514|4518|4517|4520|4519|4515|4514|344244
1605712500000|2020-11-18 15:15:00|4517|4516|4519|4518|4520|4519|4513|4512|378565
1605712800000|2020-11-18 15:20:00|4518|4517|4536|4535|4537|4536|4518|4517|326525
1605713100000|2020-11-18 15:25:00|4537|4536|4536|4535|4541|4540|4535|4534|237993
1605713400000|2020-11-18 15:30:00|4537|4536|4554|4553|4557|4556|4534|4533|296306
1605713700000|2020-11-18 15:35:00|4553|4552|4550|4549|4554|4553|4545|4544|208991
1605714000000|2020-11-18 15:40:00|4551|4550|4549|4548|4555|4554|4549|4548|161700
1605714300000|2020-11-18 15:45:00|4550|4549|4548|4547|4551|4550|4548|4547|312602
1605714600000|2020-11-18 15:50:00|4549|4548|4546|4545|4550|4549|4544|4543|235688
1605714900000|2020-11-18 15:55:00|4547|4546|4554|4553|4555|4554|4547|4546|179444
1605715200000|2020-11-18 16:00:00|4553|4552|4551|4550|4553|4552|4549|4548|154929
1605715500000|2020-11-18 16:05:00|4552|4551|4549|4548|4552|4551|4546|4545|341453
1605715800000|2020-11-18 16:10:00|4548|4547|4549|4548|4549|4548|4545|4544|134622
1605716100000|2020-11-18 16:15:00|4550|4549|4551|4550|4551|4550|4548|4547|155573
1605716400000|2020-11-18 16:20:00|4550|4549|4545|4544|4550|4549|4544|4543|124330
1605716700000|2020-11-18 16:25:00|4544|4543|4545|4544|4545|4544|4544|4543|97213
1605717000000|2020-11-18 16:30:00|4546|4545|4544|4543|4547|4546|4544|4543|196510
1605717300000|2020-11-18 16:35:00|4545|4544|4541|4540|4545|4544|4541|4540|118555
1605717600000|2020-11-18 16:40:00|4540|4539|4540|4539|4545|4544|4532|4531|362383
1605717900000|2020-11-18 16:45:00|4541|4540|4550|4549|4551|4550|4540|4539|228812
1605718200000|2020-11-18 16:50:00|4551|4550|4552|4551|4555|4554|4550|4549|247910
1605718500000|2020-11-18 16:55:00|4553|4552|4567|4566|4569|4568|4552|4551|291939
1605718800000|2020-11-18 17:00:00|4566|4565|4555|4554|4566|4565|4555|4554|332846
1605719100000|2020-11-18 17:05:00|4554|4555|4556|4555|4557|4556|4554|4553|142415
1605719400000|2020-11-18 17:10:00|4555|4554|4560|4559|4562|4561|4555|4554|234416
1605719700000|2020-11-18 17:15:00|4559|4558|4558|4557|4559|4558|4556|4555|86786
1605720000000|2020-11-18 17:20:00|4559|4558|4559|4558|4562|4561|4557|4556|143125
1605720300000|2020-11-18 17:25:00|4558|4557|4557|4556|4558|4557|4554|4553|97438
1605720600000|2020-11-18 17:30:00|4556|4555|4557|4556|4560|4559|4555|4554|188493
1605720900000|2020-11-18 17:35:00|4558|4557|4558|4557|4561|4560|4554|4553|79157
1605721200000|2020-11-18 17:40:00|4557|4556|4561|4560|4563|4562|4557|4556|75427
1605721500000|2020-11-18 17:45:00|4562|4561|4557|4556|4562|4561|4556|4555|97193
1605721800000|2020-11-18 17:50:00|4558|4557|4551|4550|4559|4558|4551|4550|349338
1605722100000|2020-11-18 17:55:00|4550|4549|4544|4543|4550|4549|4544|4543|156012
1605722400000|2020-11-18 18:00:00|4545|4544|4545|4544|4545|4544|4542|4541|67663
1605722700000|2020-11-18 18:05:00|4546|4545|4551|4550|4551|4550|4544|4543|158165
1605723000000|2020-11-18 18:10:00|4552|4551|4550|4549|4553|4552|4546|4545|126957
1605723300000|2020-11-18 18:15:00|4549|4548|4551|4550|4554|4553|4548|4547|135523
1605723600000|2020-11-18 18:20:00|4550|4549|4554|4553|4556|4555|4550|4549|81315
1605723900000|2020-11-18 18:25:00|4553|4552|4550|4549|4556|4555|4550|4549|144723
1605724200000|2020-11-18 18:30:00|4551|4550|4550|4549|4553|4552|4550|4549|65030
1605724500000|2020-11-18 18:35:00|4551|4550|4550|4549|4551|4551|4549|4548|83395
1605724800000|2020-11-18 18:40:00|4549|4548|4550|4549|4553|4552|4546|4545|105489
1605725100000|2020-11-18 18:45:00|4551|4550|4541|4540|4551|4550|4539|4538|301442
1605725400000|2020-11-18 18:50:00|4540|4539|4536|4535|4540|4539|4533|4532|138486
1605725700000|2020-11-18 18:55:00|4537|4536|4537|4536|4538|4537|4531|4530|141509
1605726000000|2020-11-18 19:00:00|4538|4537|4535|4534|4538|4537|4535|4534|142733
1605726300000|2020-11-18 19:05:00|4534|4533|4537|4536|4538|4537|4531|4530|139707
1605726600000|2020-11-18 19:10:00|4536|4535|4534|4533|4539|4538|4532|4531|103415
1605726900000|2020-11-18 19:15:00|4535|4534|4530|4529|4537|4536|4530|4529|176648
1605727200000|2020-11-18 19:20:00|4531|4530|4526|4525|4535|4534|4526|4525|105203
1605727500000|2020-11-18 19:25:00|4527|4526|4531|4530|4531|4530|4527|4526|172433
1605727800000|2020-11-18 19:30:00|4530|4529|4530|4529|4530|4529|4524|4523|236686
1605728100000|2020-11-18 19:35:00|4529|4528|4526|4525|4529|4528|4524|4523|140926
1605728400000|2020-11-18 19:40:00|4527|4526|4537|4536|4537|4536|4526|4526|178996
1605728700000|2020-11-18 19:45:00|4536|4535|4536|4535|4539|4538|4532|4531|114319
1605729000000|2020-11-18 19:50:00|4537|4536|4540|4539|4540|4539|4537|4536|114116
1605729300000|2020-11-18 19:55:00|4539|4538|4532|4531|4540|4539|4532|4531|172462
1605729600000|2020-11-18 20:00:00|4533|4532|4530|4529|4538|4537|4529|4528|217001
1605729900000|2020-11-18 20:05:00|4531|4530|4538|4537|4540|4539|4530|4529|100596
1605730200000|2020-11-18 20:10:00|4539|4538|4543|4542|4544|4543|4538|4537|112442
1605730500000|2020-11-18 20:15:00|4544|4543|4536|4535|4545|4544|4535|4534|275995
1605730800000|2020-11-18 20:20:00|4535|4534|4542|4541|4543|4542|4533|4532|208944
1605731100000|2020-11-18 20:25:00|4543|4542|4538|4537|4545|4544|4537|4536|232074
1605731400000|2020-11-18 20:30:00|4537|4536|4532|4531|4538|4537|4529|4528|238210
1605731700000|2020-11-18 20:35:00|4531|4530|4523|4522|4532|4531|4523|4522|431708
1605732000000|2020-11-18 20:40:00|4522|4521|4521|4520|4524|4523|4517|4516|394783
1605732300000|2020-11-18 20:45:00|4520|4519|4519|4518|4525|4524|4516|4515|414624
1605732600000|2020-11-18 20:50:00|4520|4519|4512|4511|4523|4522|4512|4511|449332
1605732900000|2020-11-18 20:55:00|4513|4512|4505|4504|4516|4515|4505|4504|878164
1605733200000|2020-11-18 21:00:00|4506|4505|4510|4506|4514|4511|4506|4502|3936891
1605733500000|2020-11-18 21:05:00|4507|4505|4505|4502|4510|4505|4504|4502|7873
1605733800000|2020-11-18 21:10:00|4509|4501|4509|4507|4510|4509|4506|4499|32424
1605734100000|2020-11-18 21:15:00|4510|4508|4510|4508|4510|4508|4509|4506|1923
1605734400000|2020-11-18 21:20:00|4511|4510|4512|4506|4513|4510|4509|4506|2045
1605734700000|2020-11-18 21:25:00|4509|4505|4510|4505|4510|4506|4506|4505|9846
1605735000000|2020-11-18 21:30:00|4511|4506|4511|4506|4511|4506|4506|4505|3434
1605735300000|2020-11-18 21:35:00|4512|4507|4511|4506|4512|4508|4511|4506|1724
1605735600000|2020-11-18 21:40:00|4512|4509|4512|4507|4512|4509|4512|4507|947
1605735900000|2020-11-18 21:45:00|4511|4506|4511|4506|4511|4506|4508|4505|6621
1605736200000|2020-11-18 21:50:00|4510|4505|4507|4506|4510|4506|4507|4505|901
1605736500000|2020-11-18 21:55:00|4511|4507|4511|4510|4511|4510|4507|4507|572
1605736800000|2020-11-18 22:00:00|4510|4507|4510|4507|4510|4507|4510|4507|1990
1605737100000|2020-11-18 22:05:00|4509||4508||4509||4508||673
1605737400000|2020-11-18 22:10:00|||||||||687
1605737700000|2020-11-18 22:15:00|4509|4508|4509|4507|4509|4508|4509|4507|1032
1605738000000|2020-11-18 22:20:00|||||||||1083
1605738300000|2020-11-18 22:25:00|4508|4506|4506|4505|4508|4506|4506|4505|2195
1605738600000|2020-11-18 22:30:00|4507||4508||4508||4507||353
1605738900000|2020-11-18 22:35:00|||||||||343
1605739200000|2020-11-18 22:40:00|4507|4506|4507|4506|4507|4506|4507|4506|543
1605739500000|2020-11-18 22:45:00|4508|4507|4508|4507|4508|4507|4508|4507|765
1605739800000|2020-11-18 22:50:00|4509|4506|4511|4506|4511|4507|4509|4506|824
1605740100000|2020-11-18 22:55:00|4512|4508|4508|4507|4512|4508|4508|4506|597
1605740400000|2020-11-18 23:00:00|||||||||551
1605740700000|2020-11-18 23:05:00|4510|4508|4510|4508|4510|4509|4510|4508|372
1605741000000|2020-11-18 23:10:00|4512|4510|4512|4510|4512|4510|4512|4510|622
1605741300000|2020-11-18 23:15:00|||||||||300
1605741600000|2020-11-18 23:20:00|4514||4514||4514||4514||5
1605741900000|2020-11-18 23:25:00|4513||4511||4513||4511||99
1605742200000|2020-11-18 23:30:00||4509||4510||4510||4509|316
1605742500000|2020-11-18 23:35:00|4510|4509|4508|4507|4510|4509|4508|4507|824
1605742800000|2020-11-18 23:40:00|4510|4506|4510|4506|4510|4506|4507|4506|901
1605743100000|2020-11-18 23:45:00|4509||4508||4510||4508||121
1605743400000|2020-11-18 23:50:00|||||||||646
1605743700000|2020-11-18 23:55:00|4510|4507|4509|4507|4510|4507|4509|4507|469
1605744000000|2020-11-19 00:00:00|4510|4506|4510|4507|4510|4507|4510|4506|240
1605744300000|2020-11-19 00:05:00|4513||4513||4513||4513||15
1605744600000|2020-11-19 00:10:00|4514|4510|4511|4507|4514|4511|4511|4507|918
1605744900000|2020-11-19 00:15:00|4510|4506|4510|4507|4511|4510|4510|4506|509
1605745200000|2020-11-19 00:20:00|||||||||100
1605745500000|2020-11-19 00:25:00|4507|4506|4505|4503|4507|4506|4505|4503|1357
1605745800000|2020-11-19 00:30:00|4506|4502|4510|4504|4510|4504|4506|4502|1966
1605746100000|2020-11-19 00:35:00||4505||4505||4505||4505|277
1605746400000|2020-11-19 00:40:00|4507|4507|4511|4507|4511|4508|4507|4505|956
1605746700000|2020-11-19 00:45:00|4510|4506|4510|4506|4510|4506|4510|4506|369
1605747000000|2020-11-19 00:50:00|4507|4507|4508|4506|4510|4507|4507|4506|648
1605747300000|2020-11-19 00:55:00|4507|4504|4510|4502|4510|4504|4505|4502|1731
1605776400000|2020-11-19 09:00:00|4520|4506|4519|4497|4520|4508|4519|4490|6649
1605776700000|2020-11-19 09:05:00|4517|4490|4518|4505|4519|4506|4513|4490|481
1605777000000|2020-11-19 09:10:00|4515|4500|4515|4505|4515|4505|4515|4500|0
1605777300000|2020-11-19 09:15:00|4512|4500|4510|4498|4512|4506|4510|4490|63
1605777600000|2020-11-19 09:20:00|4512|4497|4508|4498|4512|4498|4508|4490|131
1605777900000|2020-11-19 09:25:00|4502|4495|4512|4499|4515|4499|4502|4490|200
1605778200000|2020-11-19 09:30:00|4515|4490|4518|4500|4530|4525|4511|4490|4997
1605778500000|2020-11-19 09:35:00|4530|4490|4518|4502|4530|4520|4515|4490|1940
1605778800000|2020-11-19 09:40:00|4519||4518||4519||4518||0
1605779100000|2020-11-19 09:45:00|4517||4515||4519||4515||180
1605779400000|2020-11-19 09:50:00|4519|4503|4519|4502|4519|4504|4518|4502|294
1605779700000|2020-11-19 09:55:00||4505||4503||4505||4502|500
1605780000000|2020-11-19 10:00:00|4518|4504|4518|4504|4518|4504|4518|4504|0
1605780300000|2020-11-19 10:05:00|4519|4505|4519|4505|4519|4505|4517|4505|0
1605780600000|2020-11-19 10:10:00|4518|4504|4516|4504|4518|4505|4515|4504|0
1605780900000|2020-11-19 10:15:00|4515|4505|4518|4505|4518|4505|4513|4505|10
1605781200000|2020-11-19 10:20:00|4519|4504|4519|4507|4519|4507|4519|4504|3
1605781500000|2020-11-19 10:25:00|4513|4504|4519|4510|4519|4510|4513|4504|105
1605781800000|2020-11-19 10:30:00||4511||4510||4511||4510|0
1605782100000|2020-11-19 10:35:00||4511||4511||4511||4511|80
1605782400000|2020-11-19 10:40:00|4515||4519||4519||4513||1
1605783000000|2020-11-19 10:50:00|4525|4512|4526|4514|4530|4514|4525|4512|2000
1605783300000|2020-11-19 10:55:00|4530|4511|4524|4512|4530|4513|4524|4511|0
1605783600000|2020-11-19 11:00:00|||||||||11
1605783900000|2020-11-19 11:05:00||4518||4512||4518||4512|578
1605784200000|2020-11-19 11:10:00|4526|4518|4525|4518|4526|4518|4525|4518|259
1605784500000|2020-11-19 11:15:00|4524|4512|4525|4512|4528|4512|4524|4512|20
1605784800000|2020-11-19 11:20:00|4512|4511|4525|4510|4525|4511|4512|4510|1924
1605785100000|2020-11-19 11:25:00|4522|4506|4512|4504|4522|4506|4512|4504|327
1605785400000|2020-11-19 11:30:00|4511|4510|4528|4510|4528|4510|4510|4510|651
1605785700000|2020-11-19 11:35:00||4511||4510||4511||4510|0
1605786000000|2020-11-19 11:40:00|4527|4511|4527|4516|4527|4516|4527|4504|5
1605786300000|2020-11-19 11:45:00|4526|4515|4527|4512|4527|4515|4526|4511|150
1605786600000|2020-11-19 11:50:00||4513||4516||4517||4512|0
1605786900000|2020-11-19 11:55:00|4525|4512|4527|4514|4527|4516|4525|4512|27
1605787200000|2020-11-19 12:00:00|4524|4518|4519|4515|4524|4518|4513|4512|2039
1605787500000|2020-11-19 12:05:00|4515|4513|4514|4508|4515|4513|4514|4507|1925
1605787800000|2020-11-19 12:10:00|4513|4510|4514|4507|4514|4510|4512|4505|953
1605788100000|2020-11-19 12:15:00|4515|4512|4511|4507|4515|4514|4510|4507|1856
1605788400000|2020-11-19 12:20:00|4515|4510|4515|4508|4515|4510|4510|4507|828
1605788700000|2020-11-19 12:25:00|4513|4509|4512|4509|4513|4509|4512|4508|281
1605789000000|2020-11-19 12:30:00|4513|4510|4515|4512|4519|4514|4513|4509|2012
1605789300000|2020-11-19 12:35:00|4518|4516|4516|4510|4518|4516|4516|4509|1367
1605789600000|2020-11-19 12:40:00|4515|4511|4515|4510|4516|4511|4513|4510|1128
1605789900000|2020-11-19 12:45:00|4512|4512|4515|4510|4515|4512|4512|4510|1903
1605790200000|2020-11-19 12:50:00|4516|4511|4521|4512|4524|4515|4516|4510|2199
1605790500000|2020-11-19 12:55:00|4518|4513|4517|4510|4521|4513|4517|4509|3094
1605790800000|2020-11-19 13:00:00|4515|4509|4512|4503|4517|4509|4505|4502|3374
1605791100000|2020-11-19 13:05:00|4515|4504|4513|4503|4515|4505|4508|4502|1327
1605791400000|2020-11-19 13:10:00|4510|4502|4509|4505|4513|4505|4506|4502|1687
1605791700000|2020-11-19 13:15:00|4508|4506|4511|4506|4512|4508|4507|4505|1324
1605792000000|2020-11-19 13:20:00|4507|4505|4509|4507|4511|4507|4504|4502|4636
1605792300000|2020-11-19 13:25:00|4512|4509|4511|4509|4512|4509|4511|4508|570
1605792600000|2020-11-19 13:30:00|4512|4508|4508|4504|4512|4508|4506|4504|3665
1605792900000|2020-11-19 13:35:00|4507|4503|4507|4505|4508|4505|4505|4502|1088
1605793200000|2020-11-19 13:40:00|4506|4504|4505|4502|4506|4505|4505|4502|1699
1605793500000|2020-11-19 13:45:00|4509|4503|4505|4504|4509|4505|4505|4503|748
1605793800000|2020-11-19 13:50:00|4506|4506|4508|4506|4508|4506|4506|4506|869
1605794100000|2020-11-19 13:55:00|4515|4508|4507|4504|4515|4508|4505|4502|2042
1605794400000|2020-11-19 14:00:00|4505|4503|4508|4503|4509|4505|4502|4500|4822
1605794700000|2020-11-19 14:05:00|4507|4506|4508|4505|4508|4506|4507|4505|757
1605795000000|2020-11-19 14:10:00|4506|4503|4508|4502|4508|4505|4504|4502|1746
1605795300000|2020-11-19 14:15:00|4507|4506|4507|4506|4508|4507|4507|4505|788
1605795600000|2020-11-19 14:20:00|4508|4503|4508|4505|4508|4506|4508|4503|660
1605795900000|2020-11-19 14:25:00|4507|4502|4500|4492|4508|4503|4493|4490|19221
1605796200000|2020-11-19 14:30:00|4499|4490|4500|4499|4506|4505|4471|4469|633405
1605796500000|2020-11-19 14:35:00|4499|4498|4509|4509|4517|4515|4496|4495|419143
1605796800000|2020-11-19 14:40:00|4510|4508|4506|4505|4513|4512|4498|4497|211865
1605797100000|2020-11-19 14:45:00|4505|4504|4505|4504|4509|4508|4501|4500|216952
1605797400000|2020-11-19 14:50:00|4504|4503|4508|4507|4508|4507|4499|4498|258328
1605797700000|2020-11-19 14:55:00|4509|4508|4511|4510|4517|4516|4506|4505|322435
1605798000000|2020-11-19 15:00:00|4512|4511|4517|4516|4520|4519|4512|4511|191477
1605798300000|2020-11-19 15:05:00|4518|4517|4513|4512|4523|4522|4512|4511|186684
1605798600000|2020-11-19 15:10:00|4512|4511|4497|4496|4513|4512|4497|4496|191023
1605798900000|2020-11-19 15:15:00|4498|4497|4496|4495|4504|4503|4493|4492|128501
1605799200000|2020-11-19 15:20:00|4495|4494|4490|4489|4497|4496|4489|4488|189251
1605799500000|2020-11-19 15:25:00|4491|4490|4492|4491|4494|4493|4486|4485|237253
1605799800000|2020-11-19 15:30:00|4493|4492|4491|4490|4497|4496|4491|4490|118845
1605800100000|2020-11-19 15:35:00|4492|4491|4495|4494|4495|4494|4489|4488|184848
1605800400000|2020-11-19 15:40:00|4496|4495|4501|4500|4504|4503|4496|4495|128648
1605800700000|2020-11-19 15:45:00|4502|4501|4505|4504|4506|4505|4502|4501|83708
1605801000000|2020-11-19 15:50:00|4504|4503|4505|4504|4507|4506|4502|4501|138897
1605801300000|2020-11-19 15:55:00|4506|4505|4501|4500|4506|4505|4501|4500|128364
1605801600000|2020-11-19 16:00:00|4500|4499|4497|4496|4500|4500|4496|4495|150594
1605801900000|2020-11-19 16:05:00|4498|4497|4503|4502|4503|4502|4498|4497|142073
1605802200000|2020-11-19 16:10:00|4502|4501|4503|4502|4505|4504|4501|4500|105323
1605802500000|2020-11-19 16:15:00|4504|4503|4515|4514|4515|4514|4504|4503|100961
1605802800000|2020-11-19 16:20:00|4514|4513|4511|4510|4516|4515|4511|4510|80509
1605803100000|2020-11-19 16:25:00|4512|4511|4515|4514|4517|4516|4510|4509|114031
1605803400000|2020-11-19 16:30:00|4516|4515|4510|4509|4524|4523|4510|4509|154170
1605803700000|2020-11-19 16:35:00|4509|4508|4506|4505|4510|4509|4506|4505|124114
1605804000000|2020-11-19 16:40:00|4507|4506|4516|4515|4516|4515|4507|4506|122029
1605804300000|2020-11-19 16:45:00|4515|4514|4518|4517|4518|4517|4512|4511|104369
1605804600000|2020-11-19 16:50:00|4517|4516|4521|4520|4522|4521|4517|4516|103909
1605804900000|2020-11-19 16:55:00|4520|4519|4518|4517|4522|4521|4517|4516|92497
1605805200000|2020-11-19 17:00:00|4517|4516|4520|4519|4524|4523|4516|4515|79945
1605805500000|2020-11-19 17:05:00|4519|4518|4518|4517|4520|4519|4514|4513|137611
1605805800000|2020-11-19 17:10:00|4517|4516|4523|4522|4523|4522|4516|4515|104307
1605806100000|2020-11-19 17:15:00|4524|4523|4526|4525|4527|4526|4523|4522|204311
1605806400000|2020-11-19 17:20:00|4527|4526|4519|4518|4527|4526|4519|4518|92771
1605806700000|2020-11-19 17:25:00|4518|4517|4517|4516|4518|4517|4514|4513|91707
1605807000000|2020-11-19 17:30:00|4518|4517|4518|4517|4522|4521|4518|4517|66730
1605807300000|2020-11-19 17:35:00|4519|4518|4520|4519|4520|4519|4516|4515|60101
1605807600000|2020-11-19 17:40:00|4519|4518|4514|4513|4520|4519|4513|4512|103312
1605807900000|2020-11-19 17:45:00|4515|4514|4509|4508|4518|4517|4509|4508|122890
1605808200000|2020-11-19 17:50:00|4508|4507|4506|4505|4510|4509|4506|4505|51759
1605808500000|2020-11-19 17:55:00|4505|4504|4510|4509|4512|4511|4505|4504|105613
1605808800000|2020-11-19 18:00:00|4511|4510|4515|4514|4517|4516|4509|4508|84828
1605809100000|2020-11-19 18:05:00|4514|4513|4512|4511|4515|4514|4509|4508|82533
1605809400000|2020-11-19 18:10:00|4513|4512|4516|4515|4516|4515|4511|4510|74972
1605809700000|2020-11-19 18:15:00|4515|4514|4518|4517|4518|4517|4512|4511|82251
1605810000000|2020-11-19 18:20:00|4517|4516|4523|4522|4524|4523|4517|4516|48442
1605810300000|2020-11-19 18:25:00|4524|4523|4530|4529|4532|4531|4524|4523|126647
1605810600000|2020-11-19 18:30:00|4531|4530|4530|4529|4533|4532|4528|4527|57211
1605810900000|2020-11-19 18:35:00|4529|4528|4533|4532|4533|4532|4528|4527|80838
1605811200000|2020-11-19 18:40:00|4534|4533|4530|4529|4534|4533|4530|4529|72570
1605811500000|2020-11-19 18:45:00|4531|4530|4532|4531|4534|4533|4530|4529|72138
1605811800000|2020-11-19 18:50:00|4533|4532|4537|4536|4537|4536|4530|4529|66590
1605812100000|2020-11-19 18:55:00|4536|4535|4539|4538|4539|4538|4536|4535|91266
1605812400000|2020-11-19 19:00:00|4538|4537|4536|4535|4540|4539|4535|4534|85231
1605812700000|2020-11-19 19:05:00|4535|4534|4534|4533|4535|4534|4531|4530|69870
1605813000000|2020-11-19 19:10:00|4533|4532|4535|4534|4535|4534|4532|4531|87494
1605813300000|2020-11-19 19:15:00|4534|4533|4531|4530|4536|4535|4531|4530|145849
1605813600000|2020-11-19 19:20:00|4530|4529|4528|4527|4531|4530|4528|4527|123529
1605813900000|2020-11-19 19:25:00|4527|4526|4529|4528|4530|4529|4527|4526|78087
1605814200000|2020-11-19 19:30:00|4530|4529|4538|4537|4538|4537|4530|4529|74559
1605814500000|2020-11-19 19:35:00|4539|4538|4541|4540|4541|4540|4538|4537|80887
1605814800000|2020-11-19 19:40:00|4542|4541|4550|4549|4550|4549|4540|4539|146514
1605815100000|2020-11-19 19:45:00|4549|4548|4546|4545|4549|4548|4544|4543|77653
1605815400000|2020-11-19 19:50:00|4545|4544|4543|4542|4546|4545|4542|4541|85759
1605815700000|2020-11-19 19:55:00|4544|4543|4548|4547|4548|4547|4542|4541|83531
1605816000000|2020-11-19 20:00:00|4547|4546|4544|4543|4548|4547|4543|4542|112133
1605816300000|2020-11-19 20:05:00|4543|4542|4545|4544|4546|4545|4540|4539|116890
1605816600000|2020-11-19 20:10:00|4544|4543|4555|4554|4555|4554|4544|4543|182206
1605816900000|2020-11-19 20:15:00|4556|4555|4552|4551|4557|4556|4550|4549|140871
1605817200000|2020-11-19 20:20:00|4553|4552|4556|4555|4557|4556|4551|4550|149420
1605817500000|2020-11-19 20:25:00|4555|4554|4558|4557|4559|4558|4552|4551|191772
1605817800000|2020-11-19 20:30:00|4559|4558|4557|4556|4560|4559|4553|4552|191683
1605818100000|2020-11-19 20:35:00|4556|4555|4555|4554|4560|4559|4553|4552|229878
1605818400000|2020-11-19 20:40:00|4554|4553|4548|4547|4555|4554|4547|4546|237627
1605818700000|2020-11-19 20:45:00|4547|4546|4550|4549|4554|4553|4546|4545|333146
1605819000000|2020-11-19 20:50:00|4551|4550|4553|4552|4557|4556|4550|4550|396546
1605819300000|2020-11-19 20:55:00|4554|4553|4562|4561|4567|4566|4552|4551|959556
1605819600000|2020-11-19 21:00:00|4563|4562|4566|4561|4568|4562|4563|4561|2873262
1605819900000|2020-11-19 21:05:00|4562|4560|4562|4559|4562|4560|4562|4559|1485
1605820200000|2020-11-19 21:10:00|4560|4550|4560|4550|4560|4550|4560|4550|550
1605820500000|2020-11-19 21:15:00|4558|4551|4558|4551|4558|4551|4558|4551|102
1605820800000|2020-11-19 21:20:00|4556|4552|4558|4551|4558|4552|4556|4551|629
1605821100000|2020-11-19 21:25:00|4556||4556||4556||4556||488
1605821400000|2020-11-19 21:30:00|4560|4552|4552|4551|4560|4552|4552|4551|1415
1605821700000|2020-11-19 21:35:00|4553|4548|4554|4545|4555|4549|4547|4545|2769
1605822000000|2020-11-19 21:40:00|4555|4546|4554|4545|4555|4546|4554|4545|39
1605822300000|2020-11-19 21:45:00|4555|4552|4555|4550|4555|4554|4555|4550|1064
1605822600000|2020-11-19 21:50:00|||||||||27
1605822900000|2020-11-19 21:55:00||4546||4547||4547||4546|1231
1605823200000|2020-11-19 22:00:00|||||||||73
1605823500000|2020-11-19 22:05:00|4560||4559||4560||4559||321
1605823800000|2020-11-19 22:10:00|4558||4559||4560||4558||462
1605824100000|2020-11-19 22:15:00|4558||4558||4558||4558||48
1605824400000|2020-11-19 22:20:00|||||||||53
1605824700000|2020-11-19 22:25:00|||||||||112
1605825000000|2020-11-19 22:30:00|||||||||6
1605825300000|2020-11-19 22:35:00|||||||||16
1605825600000|2020-11-19 22:40:00|||||||||328
1605825900000|2020-11-19 22:45:00|||||||||5
1605826200000|2020-11-19 22:50:00|4557||4557||4557||4557||13
1605826500000|2020-11-19 22:55:00|4558|4555|4560|4555|4560|4555|4558|4547|2303
1605826800000|2020-11-19 23:00:00|4558|4547|4558|4551|4560|4552|4555|4547|1396
1605827100000|2020-11-19 23:05:00|4556||4558||4558||4556||59
1605827400000|2020-11-19 23:10:00||4552||4552||4552||4552|49
1605827700000|2020-11-19 23:15:00|4552|4551|4557|4551|4558|4551|4552|4551|978
1605828000000|2020-11-19 23:20:00|4558|4552|4558|4552|4559|4552|4558|4552|1620
1605828300000|2020-11-19 23:25:00|4552|4551|4555|4547|4559|4551|4550|4547|1555
1605828900000|2020-11-19 23:35:00|4547|4541|4547|4541|4547|4541|4547|4541|779
1605829200000|2020-11-19 23:40:00|4541|4540|4543|4540|4547|4543|4541|4540|810
1605829500000|2020-11-19 23:45:00||4538||4539||4539||4538|186
1605829800000|2020-11-19 23:50:00|4540|4538|4540|4539|4540|4539|4540|4538|286
1605830100000|2020-11-19 23:55:00|4539|4538|4540|4538|4540|4538|4539|4538|337
1605830400000|2020-11-20 00:00:00|4542||4542||4542||4542||2
1605830700000|2020-11-20 00:05:00|4538|4534|4538|4535|4538|4535|4538|4534|821
1605831000000|2020-11-20 00:10:00|4542|4540|4542|4540|4542|4540|4542|4540|898
1605831300000|2020-11-20 00:15:00|4543||4542||4543||4541||543
1605831600000|2020-11-20 00:20:00|4543|4541|4547|4540|4547|4541|4543|4540|540
1605832200000|2020-11-20 00:30:00|4545|4542|4546|4542|4546|4542|4545|4542|428
1605832500000|2020-11-20 00:35:00||4545||4542||4545||4542|52
1605832800000|2020-11-20 00:40:00|4547|4543|4547|4546|4547|4546|4547|4542|420
1605833100000|2020-11-20 00:45:00|||||||||384
1605833400000|2020-11-20 00:50:00|4548|4547|4558|4547|4558|4547|4548|4547|944
1605833700000|2020-11-20 00:55:00|4555|4546|4554|4544|4555|4546|4546|4544|1715
1605862800000|2020-11-20 09:00:00|4580|4531|4580|4554|4580|4554|4564|4531|2
1605863100000|2020-11-20 09:05:00|4567||4568||4580||4567||60
1605863400000|2020-11-20 09:10:00|4569|4558|4580|4564|4580|4564|4569|4545|0
1605863700000|2020-11-20 09:15:00|4578|4565|4578|4564|4578|4565|4578|4563|50
1605864000000|2020-11-20 09:20:00|4576|4562|4578|4562|4578|4564|4576|4562|59
1605864300000|2020-11-20 09:25:00|4574||4580||4580||4574||88
1605864600000|2020-11-20 09:30:00|4578|4563|4580|4563|4580|4563|4578|4563|153
1605864900000|2020-11-20 09:35:00|4578|4564|4580|4562|4580|4566|4578|4562|4
1605865200000|2020-11-20 09:40:00||4565||4566||4566||4565|3
1605865500000|2020-11-20 09:45:00|4578|4565|4580|4562|4580|4565|4578|4562|56
1605865800000|2020-11-20 09:50:00|4577|4565|4580|4564|4580|4565|4577|4562|0
1605866100000|2020-11-20 09:55:00||4562||4562||4565||4562|0
1605866400000|2020-11-20 10:00:00||4565||4565||4565||4562|0
1605866700000|2020-11-20 10:05:00|4579|4564|4579|4564|4580|4567|4579|4562|118
1605867000000|2020-11-20 10:10:00|4580|4570|4580|4570|4580|4570|4579|4570|180
1605867300000|2020-11-20 10:15:00|4579||4579||4580||4579||165
1605867600000|2020-11-20 10:20:00|4580||4580||4580||4580||2
1605867900000|2020-11-20 10:25:00|4579||4580||4580||4579||0
1605868200000|2020-11-20 10:30:00|||||||||180
1605868500000|2020-11-20 10:35:00|||||||||75
1605868800000|2020-11-20 10:40:00||4571||4570||4571||4570|0
1605869700000|2020-11-20 10:55:00|||||||||229
1605870000000|2020-11-20 11:00:00||4574||4574||4574||4574|701
1605870300000|2020-11-20 11:05:00||4575||4575||4575||4575|13
1605870600000|2020-11-20 11:10:00|||||||||30
1605870900000|2020-11-20 11:15:00|||||||||75
1605871200000|2020-11-20 11:20:00|||||||||321
1605871500000|2020-11-20 11:25:00|4579||4584||4584||4579||414
1605871800000|2020-11-20 11:30:00||4576||4578||4578||4576|0
1605872100000|2020-11-20 11:35:00|4587|4575|4584|4575|4587|4575|4584|4575|83
1605872400000|2020-11-20 11:40:00|4585||4580||4585||4580||75
1605872700000|2020-11-20 11:45:00|||||||||110
1605873000000|2020-11-20 11:50:00|4583|4576|4587|4577|4587|4585|4583|4576|1861
1605873300000|2020-11-20 11:55:00|4594|4579|4593|4583|4594|4584|4589|4576|900
1605873600000|2020-11-20 12:00:00|4588|4576|4585|4576|4588|4578|4576|4574|8920
1605873900000|2020-11-20 12:05:00|4588|4577|4588|4581|4588|4582|4588|4576|1086
1605874200000|2020-11-20 12:10:00|4584|4582|4588|4585|4588|4585|4584|4582|116
1605874500000|2020-11-20 12:15:00|4587||4587||4587||4587||1449
1605874800000|2020-11-20 12:20:00|4586||4587||4587||4586||252
1605875100000|2020-11-20 12:25:00|4588|4586|4589|4584|4590|4589|4585|4582|6990
1605875400000|2020-11-20 12:30:00|4588|4582|4590|4582|4590|4584|4585|4579|2742
1605875700000|2020-11-20 12:35:00|4588|4584|4585|4583|4588|4584|4585|4580|1593
1605876000000|2020-11-20 12:40:00|4588|4581|4583|4581|4588|4581|4583|4581|48
1605876300000|2020-11-20 12:45:00|4585|4578|4586|4581|4587|4582|4585|4574|259
1605876600000|2020-11-20 12:50:00|4585|4579|4585|4581|4586|4581|4585|4578|313
1605876900000|2020-11-20 12:55:00|4583|4578|4585|4579|4585|4580|4583|4575|456
1605877200000|2020-11-20 13:00:00|4583|4580|4585|4578|4585|4580|4583|4575|334
1605877500000|2020-11-20 13:05:00|4584|4579|4584|4581|4584|4581|4584|4578|64
1605877800000|2020-11-20 13:10:00|4583|4580|4584|4581|4584|4581|4583|4580|538
1605878100000|2020-11-20 13:15:00|4582|4574|4578|4576|4582|4578|4577|4574|1556
1605878400000|2020-11-20 13:20:00|4577|4577|4577|4576|4578|4577|4577|4576|833
1605878700000|2020-11-20 13:25:00|4576|4575|4575|4570|4578|4575|4575|4570|2507
1605879000000|2020-11-20 13:30:00|4577|4571|4576|4570|4577|4571|4576|4570|26
1605879300000|2020-11-20 13:35:00|4575||4578||4578||4575||162
1605879600000|2020-11-20 13:40:00|4577|4574|4571|4563|4577|4575|4564|4563|3299
1605879900000|2020-11-20 13:45:00|4569|4562|4577|4571|4578|4571|4561|4552|3505
1605880200000|2020-11-20 13:50:00|4572|4573|4572|4570|4572|4574|4572|4570|687
1605880500000|2020-11-20 13:55:00|4570|4568|4569|4568|4570|4568|4569|4562|424
1605880800000|2020-11-20 14:00:00|4567|4564|4570|4564|4574|4567|4565|4563|1621
1605881100000|2020-11-20 14:05:00|4569|4565|4567|4565|4569|4567|4567|4563|597
1605881400000|2020-11-20 14:10:00|4570|4567|4568|4566|4570|4567|4567|4563|307
1605881700000|2020-11-20 14:15:00|4567|4565|4568|4567|4568|4567|4567|4565|1984
1605882000000|2020-11-20 14:20:00|4567|4566|4565|4563|4567|4566|4564|4563|1537
1605882300000|2020-11-20 14:25:00|4568|4560|4563|4562|4585|4579|4563|4560|27908
1605882600000|2020-11-20 14:30:00|4568|4560|4574|4573|4588|4587|4561|4559|342910
1605882900000|2020-11-20 14:35:00|4573|4572|4581|4580|4586|4585|4571|4570|228546
1605883200000|2020-11-20 14:40:00|4582|4581|4577|4576|4587|4586|4575|4574|171986
1605883500000|2020-11-20 14:45:00|4578|4577|4568|4567|4579|4578|4566|4565|194067
1605883800000|2020-11-20 14:50:00|4569|4568|4580|4579|4580|4579|4567|4566|185175
1605884100000|2020-11-20 14:55:00|4579|4578|4570|4569|4579|4578|4568|4567|197465
1605884400000|2020-11-20 15:00:00|4571|4570|4568|4567|4575|4574|4565|4564|205126
1605884700000|2020-11-20 15:05:00|4569|4568|4566|4565|4574|4573|4566|4565|138639
1605885000000|2020-11-20 15:10:00|4567|4566|4558|4557|4567|4566|4558|4557|177394
1605885300000|2020-11-20 15:15:00|4557|4556|4563|4562|4564|4563|4555|4554|186622
1605885600000|2020-11-20 15:20:00|4562|4561|4574|4573|4574|4573|4561|4560|209967
1605885900000|2020-11-20 15:25:00|4573|4572|4574|4573|4575|4574|4572|4571|127296
1605886200000|2020-11-20 15:30:00|4573|4572|4570|4569|4574|4573|4563|4562|136288
1605886500000|2020-11-20 15:35:00|4571|4570|4574|4573|4576|4575|4571|4570|98656
1605886800000|2020-11-20 15:40:00|4573|4572|4565|4564|4573|4572|4565|4564|109168
1605887100000|2020-11-20 15:45:00|4566|4565|4562|4561|4566|4565|4561|4560|113151
1605887400000|2020-11-20 15:50:00|4563|4562|4568|4567|4569|4568|4562|4561|152918
1605887700000|2020-11-20 15:55:00|4567|4566|4563|4562|4568|4567|4563|4562|190003
1605888000000|2020-11-20 16:00:00|4564|4563|4562|4561|4564|4563|4561|4560|104346
1605888300000|2020-11-20 16:05:00|4561|4560|4565|4564|4567|4566|4558|4557|163651
1605888600000|2020-11-20 16:10:00|4564|4563|4558|4557|4564|4563|4556|4555|134503
1605888900000|2020-11-20 16:15:00|4559|4558|4555|4554|4562|4561|4555|4554|84395
1605889200000|2020-11-20 16:20:00|4554|4553|4556|4555|4556|4555|4552|4551|135194
1605889500000|2020-11-20 16:25:00|4557|4556|4564|4563|4565|4564|4557|4556|137267
1605889800000|2020-11-20 16:30:00|4563|4562|4563|4562|4566|4565|4561|4560|104750
1605890100000|2020-11-20 16:35:00|4564|4563|4566|4565|4568|4567|4564|4563|111460
1605890400000|2020-11-20 16:40:00|4565|4564|4563|4562|4565|4564|4562|4561|79335
1605890700000|2020-11-20 16:45:00|4564|4563|4555|4554|4567|4566|4555|4554|135551
1605891000000|2020-11-20 16:50:00|4554|4553|4556|4555|4558|4557|4554|4553|66844
1605891300000|2020-11-20 16:55:00|4557|4556|4556|4555|4558|4557|4555|4554|79482
1605891600000|2020-11-20 17:00:00|4555|4554|4558|4557|4559|4558|4553|4552|105515
1605891900000|2020-11-20 17:05:00|4559|4558|4560|4559|4563|4562|4559|4558|176470
1605892200000|2020-11-20 17:10:00|4559|4558|4558|4557|4560|4559|4557|4556|120193
1605892500000|2020-11-20 17:15:00|4557|4556|4558|4557|4559|4558|4556|4555|91663
1605892800000|2020-11-20 17:20:00|4557|4556|4559|4558|4559|4558|4557|4556|85967
1605893100000|2020-11-20 17:25:00|4560|4559|4557|4556|4560|4559|4557|4556|57157
1605893400000|2020-11-20 17:30:00|4558|4557|4561|4560|4561|4560|4557|4557|106579
1605893700000|2020-11-20 17:35:00|4562|4561|4559|4558|4563|4562|4559|4558|76316
1605894000000|2020-11-20 17:40:00|4558|4557|4556|4555|4558|4557|4556|4555|87539
1605894300000|2020-11-20 17:45:00|4555|4554|4553|4552|4555|4555|4553|4552|73166
1605894600000|2020-11-20 17:50:00|4552|4551|4558|4557|4559|4558|4552|4551|87262
1605894900000|2020-11-20 17:55:00|4559|4558|4562|4561|4563|4562|4559|4558|64778
1605895200000|2020-11-20 18:00:00|4561|4560|4557|4556|4563|4562|4557|4556|63994
1605895500000|2020-11-20 18:05:00|4556|4555|4563|4562|4563|4562|4555|4555|95523
1605895800000|2020-11-20 18:10:00|4564|4563|4563|4562|4564|4563|4561|4560|45628
1605896100000|2020-11-20 18:15:00|4562|4561|4557|4556|4562|4561|4557|4556|73963
1605896400000|2020-11-20 18:20:00|4558|4557|4558|4557|4559|4558|4556|4555|64803
1605896700000|2020-11-20 18:25:00|4559|4558|4560|4559|4561|4560|4558|4557|155813
1605897000000|2020-11-20 18:30:00|4561|4560|4559|4558|4561|4560|4559|4558|86696
1605897300000|2020-11-20 18:35:00|4560|4559|4561|4560|4562|4561|4560|4559|93507
1605897600000|2020-11-20 18:40:00|4560|4559|4556|4555|4560|4559|4556|4555|89134
1605897900000|2020-11-20 18:45:00|4557|4556|4560|4559|4561|4560|4557|4556|95156
1605898200000|2020-11-20 18:50:00|4561|4560|4561|4560|4562|4561|4557|4556|41965
1605898500000|2020-11-20 18:55:00|4560|4559|4560|4559|4560|4559|4559|4558|56963
1605898800000|2020-11-20 19:00:00|4559|4558|4559|4558|4559|4558|4558|4557|48103
1605899100000|2020-11-20 19:05:00|4558|4557|4560|4559|4560|4559|4556|4555|107849
1605899400000|2020-11-20 19:10:00|4559|4558|4558|4557|4559|4558|4556|4555|89159
1605899700000|2020-11-20 19:15:00|4557|4556|4559|4558|4559|4558|4557|4556|62674
1605900000000|2020-11-20 19:20:00|4560|4559|4563|4562|4565|4564|4560|4559|88202
1605900300000|2020-11-20 19:25:00|4562|4561|4566|4565|4566|4565|4562|4561|104243
1605900600000|2020-11-20 19:30:00|4567|4566|4570|4569|4570|4569|4567|4566|140822
1605900900000|2020-11-20 19:35:00|4571|4570|4570|4569|4572|4571|4569|4568|97852
1605901200000|2020-11-20 19:40:00|4569|4568|4565|4564|4569|4568|4564|4563|125551
1605901500000|2020-11-20 19:45:00|4564|4563|4564|4563|4565|4564|4563|4562|92499
1605901800000|2020-11-20 19:50:00|4563|4562|4561|4560|4564|4563|4561|4560|136058
1605902100000|2020-11-20 19:55:00|4562|4561|4559|4558|4562|4561|4556|4555|97899
1605902400000|2020-11-20 20:00:00|4560|4559|4563|4562|4564|4563|4560|4559|142070
1605902700000|2020-11-20 20:05:00|4564|4563|4564|4563|4567|4566|4564|4563|271442
1605903000000|2020-11-20 20:10:00|4565|4564|4561|4560|4568|4567|4560|4559|271022
1605903300000|2020-11-20 20:15:00|4560|4559|4555|4554|4560|4559|4553|4552|157936
1605903600000|2020-11-20 20:20:00|4554|4553|4552|4551|4555|4554|4552|4551|115795
1605903900000|2020-11-20 20:25:00|4551|4550|4551|4550|4552|4551|4551|4550|125370
1605904200000|2020-11-20 20:30:00|4550|4549|4549|4548|4550|4549|4547|4546|256291
1605904500000|2020-11-20 20:35:00|4548|4547|4551|4550|4553|4552|4548|4547|180111
1605904800000|2020-11-20 20:40:00|4550|4549|4553|4552|4553|4552|4550|4549|165091
1605905100000|2020-11-20 20:45:00|4554|4553|4552|4551|4558|4557|4552|4551|295014
1605905400000|2020-11-20 20:50:00|4551|4550|4547|4546|4551|4550|4543|4542|588473
1605905700000|2020-11-20 20:55:00|4546|4545|4540|4539|4546|4545|4534|4533|1095517
1605906000000|2020-11-20 21:00:00|4539|4533|4546|4542|4548|4542|4539|4533|33650
1605906300000|2020-11-20 21:05:00|4544|4545|4546|4545|4546|4545|4544|4545|37388
1605906600000|2020-11-20 21:10:00|4542|4542|4543|4540|4546|4542|4541|4540|4171
1605906900000|2020-11-20 21:15:00|4545|4539|4544|4542|4545|4543|4543|4539|1731
1605907200000|2020-11-20 21:20:00|4543|4541|4544|4540|4544|4541|4543|4540|2323
1605907500000|2020-11-20 21:25:00|4545|4541|4549|4542|4550|4549|4545|4540|40539
1605907800000|2020-11-20 21:30:00|4550|4545|4550|4549|4551|4549|4550|4545|7660
1605908100000|2020-11-20 21:35:00|4549|4545|4552|4549|4552|4549|4549|4545|18242
1605908400000|2020-11-20 21:40:00|4550||4551||4551||4550||4249
1605908700000|2020-11-20 21:45:00|4550||4551||4551||4550||2363
1605909000000|2020-11-20 21:50:00||4547||4545||4547||4545|86
1605909300000|2020-11-20 21:55:00|||||||||18
1606122000000|2020-11-23 09:00:00|4560|4530|4575|4530|4575|4561|4560|4530|360
1606122300000|2020-11-23 09:05:00|4560|4546|4575|4546|4575|4565|4560|4530|941
1606122600000|2020-11-23 09:10:00|4550|4558|4569|4556|4575|4564|4550|4546|2006
1606122900000|2020-11-23 09:15:00|4575|4554|4575|4561|4575|4571|4571|4554|1418
1606123200000|2020-11-23 09:20:00|4562|4555|4573|4558|4575|4562|4559|4554|1957
1606123500000|2020-11-23 09:25:00|4558|4554|4565|4556|4575|4566|4552|4546|2904
1606123800000|2020-11-23 09:30:00|4556|4557|4565|4550|4565|4557|4546|4541|1895
1606124100000|2020-11-23 09:35:00|4552|4551|4565|4550|4565|4553|4552|4550|2176
1606124400000|2020-11-23 09:40:00|4556|4551|4565|4550|4565|4551|4556|4550|33
1606124700000|2020-11-23 09:45:00|4556|4560|4565|4550|4565|4560|4556|4550|1996
1606125000000|2020-11-23 09:50:00|4570|4553|4570|4554|4571|4555|4570|4550|856
1606125300000|2020-11-23 09:55:00|4571|4550|4565|4551|4571|4555|4553|4550|1305
1606125600000|2020-11-23 10:00:00|4568|4552|4569|4560|4569|4560|4566|4552|275
1606125900000|2020-11-23 10:05:00||4552||4552||4565||4552|971
1606126200000|2020-11-23 10:10:00||4555||4554||4555||4552|212
1606126500000|2020-11-23 10:15:00||4552||4552||4556||4552|0
1606126800000|2020-11-23 10:20:00|4565|4555|4565|4552|4565|4555|4565|4552|0
1606127100000|2020-11-23 10:25:00|4562|4554|4562|4551|4562|4554|4562|4551|20
1606127400000|2020-11-23 10:30:00||4555||4551||4555||4551|410
1606127700000|2020-11-23 10:35:00||4552||4552||4552||4552|51
1606128000000|2020-11-23 10:40:00|||||||||753
1606128300000|2020-11-23 10:45:00|4561|4553|4560|4551|4561|4553|4560|4551|90
1606128600000|2020-11-23 10:50:00||4552||4551||4552||4551|59
1606128900000|2020-11-23 10:55:00||4552||4551||4555||4551|230
1606129200000|2020-11-23 11:00:00|||||||||360
1606129500000|2020-11-23 11:05:00|||||||||1061
1606129800000|2020-11-23 11:10:00|4553|4550|4562|4553|4562|4560|4551|4550|3635
1606130100000|2020-11-23 11:15:00||4554||4555||4555||4554|0
1606130400000|2020-11-23 11:20:00||4560||4560||4561||4555|503
1606130700000|2020-11-23 11:25:00||4555||4560||4560||4555|417
1606131000000|2020-11-23 11:30:00|4565|4557|4569|4562|4569|4568|4565|4557|1133
1606131300000|2020-11-23 11:35:00||4565||4565||4565||4565|192
1606131600000|2020-11-23 11:40:00|4568|4555|4565|4555|4569|4555|4565|4555|861
1606131900000|2020-11-23 11:45:00|||||||||180
1606132200000|2020-11-23 11:50:00||4561||4561||4561||4561|100
1606132500000|2020-11-23 11:55:00|4564||4565||4565||4564||1961
1606132800000|2020-11-23 12:00:00|4564|4557|4556|4555|4565|4557|4556|4555|7749
1606133100000|2020-11-23 12:05:00|4555|4553|4557|4551|4558|4553|4555|4551|3028
1606133400000|2020-11-23 12:10:00|4560|4552|4560|4551|4560|4552|4560|4551|266
1606133700000|2020-11-23 12:15:00|4559|4552|4560|4552|4560|4553|4559|4551|24
1606134000000|2020-11-23 12:20:00|4559|4553|4558|4551|4560|4553|4557|4550|2128
1606134300000|2020-11-23 12:25:00|4557|4552|4558|4551|4558|4553|4557|4551|1709
1606134600000|2020-11-23 12:30:00|4557|4552|4556|4552|4558|4552|4556|4552|1715
1606134900000|2020-11-23 12:35:00|4555|4553|4556|4553|4556|4554|4553|4553|1289
1606135200000|2020-11-23 12:40:00|4558|4555|4563|4556|4565|4562|4558|4555|7784
1606135500000|2020-11-23 12:45:00|4560|4560|4563|4560|4564|4563|4560|4560|2111
1606135800000|2020-11-23 12:50:00|4562|4556|4563|4560|4563|4561|4560|4556|3867
1606136100000|2020-11-23 12:55:00|4564|4563|4565|4560|4569|4565|4563|4560|2478
1606136400000|2020-11-23 13:00:00|4564|4561|4564|4560|4565|4561|4559|4556|2615
1606136700000|2020-11-23 13:05:00|4560|4557|4560|4557|4560|4557|4560|4557|918
1606137000000|2020-11-23 13:10:00|4563|4558|4555|4553|4563|4558|4555|4553|4064
1606137300000|2020-11-23 13:15:00|4559|4555|4559|4554|4559|4556|4557|4554|836
1606137600000|2020-11-23 13:20:00|4560|4559|4560|4554|4560|4559|4556|4554|2327
1606137900000|2020-11-23 13:25:00|4558|4555|4563|4560|4563|4560|4556|4554|3906
1606138200000|2020-11-23 13:30:00|4562|4558|4562|4560|4563|4560|4561|4558|1279
1606138500000|2020-11-23 13:35:00|4563|4561|4561|4560|4565|4561|4561|4560|2775
1606138800000|2020-11-23 13:40:00|4560|4554|4554|4546|4560|4554|4542|4540|18090
1606139100000|2020-11-23 13:45:00|4555|4551|4556|4550|4557|4555|4555|4550|893
1606139400000|2020-11-23 13:50:00|4555|4552|4552|4550|4556|4555|4551|4550|4008
1606139700000|2020-11-23 13:55:00|4554|4551|4556|4553|4556|4553|4552|4550|1467
1606140000000|2020-11-23 14:00:00|4555|4554|4554|4553|4555|4554|4554|4553|639
1606140300000|2020-11-23 14:05:00|4553|4551|4552|4550|4555|4552|4552|4550|2189
1606140600000|2020-11-23 14:10:00|4553|4552|4553|4551|4555|4554|4552|4550|1463
1606140900000|2020-11-23 14:15:00|4554|4552|4560|4555|4560|4557|4553|4550|2704
1606141200000|2020-11-23 14:20:00|4558|4557|4557|4555|4558|4557|4557|4555|1747
1606141500000|2020-11-23 14:25:00|4558|4556|4548|4547|4558|4557|4548|4542|6448
1606141800000|2020-11-23 14:30:00|4557|4542|4574|4573|4575|4574|4548|4542|400140
1606142100000|2020-11-23 14:35:00|4573|4572|4580|4579|4584|4583|4571|4570|248648
1606142400000|2020-11-23 14:40:00|4581|4580|4582|4581|4587|4586|4579|4578|280360
1606142700000|2020-11-23 14:45:00|4583|4582|4593|4592|4594|4593|4583|4582|280936
1606143000000|2020-11-23 14:50:00|4594|4593|4608|4607|4611|4610|4593|4592|449132
1606143300000|2020-11-23 14:55:00|4607|4606|4608|4607|4612|4611|4606|4605|287176
1606143600000|2020-11-23 15:00:00|4607|4606|4602|4601|4607|4607|4598|4597|260067
1606143900000|2020-11-23 15:05:00|4601|4600|4606|4605|4606|4605|4596|4595|190396
1606144200000|2020-11-23 15:10:00|4607|4606|4610|4609|4610|4609|4605|4604|220230
1606144500000|2020-11-23 15:15:00|4611|4610|4603|4602|4614|4613|4603|4602|219369
1606144800000|2020-11-23 15:20:00|4602|4601|4598|4597|4603|4602|4596|4595|130774
1606145100000|2020-11-23 15:25:00|4597|4596|4586|4585|4597|4596|4585|4584|206218
1606145400000|2020-11-23 15:30:00|4585|4584|4587|4586|4592|4591|4582|4581|186869
1606145700000|2020-11-23 15:35:00|4586|4585|4582|4581|4587|4586|4580|4579|180481
1606146000000|2020-11-23 15:40:00|4581|4580|4579|4578|4583|4582|4577|4576|129885
1606146300000|2020-11-23 15:45:00|4578|4577|4574|4573|4581|4580|4571|4570|206054
1606146600000|2020-11-23 15:50:00|4573|4572|4581|4580|4582|4581|4572|4571|130740
1606146900000|2020-11-23 15:55:00|4580|4579|4580|4579|4583|4582|4579|4578|96382
1606147200000|2020-11-23 16:00:00|4579|4578|4573|4572|4579|4579|4572|4571|108092
1606147500000|2020-11-23 16:05:00|4574|4573|4558|4557|4575|4574|4558|4557|388296
1606147800000|2020-11-23 16:10:00|4557|4556|4552|4551|4559|4558|4547|4546|266441
1606148100000|2020-11-23 16:15:00|4551|4550|4557|4556|4558|4557|4551|4550|156273
1606148400000|2020-11-23 16:20:00|4556|4555|4558|4557|4564|4563|4556|4555|161583
1606148700000|2020-11-23 16:25:00|4557|4556|4556|4555|4561|4560|4555|4554|120387
1606149000000|2020-11-23 16:30:00|4555|4554|4549|4548|4560|4559|4548|4547|138994
1606149300000|2020-11-23 16:35:00|4548|4547|4558|4557|4560|4559|4547|4546|177182
1606149600000|2020-11-23 16:40:00|4557|4556|4558|4557|4561|4560|4556|4555|199737
1606149900000|2020-11-23 16:45:00|4559|4558|4564|4563|4566|4565|4557|4556|173287
1606150200000|2020-11-23 16:50:00|4563|4562|4564|4563|4565|4564|4560|4559|83529
1606150500000|2020-11-23 16:55:00|4565|4564|4568|4567|4570|4569|4564|4563|196375
1606150800000|2020-11-23 17:00:00|4567|4566|4560|4559|4567|4566|4558|4557|148817
1606151100000|2020-11-23 17:05:00|4559|4558|4561|4560|4563|4562|4559|4558|99171
1606151400000|2020-11-23 17:10:00|4562|4561|4567|4566|4569|4568|4561|4560|94089
1606151700000|2020-11-23 17:15:00|4568|4567|4572|4571|4573|4572|4567|4566|109902
1606152000000|2020-11-23 17:20:00|4571|4570|4573|4572|4573|4572|4569|4568|93700
1606152300000|2020-11-23 17:25:00|4574|4573|4570|4569|4574|4573|4570|4569|77746
1606152600000|2020-11-23 17:30:00|4571|4570|4576|4575|4578|4577|4571|4570|94878
1606152900000|2020-11-23 17:35:00|4577|4576|4579|4578|4582|4581|4577|4576|64911
1606153200000|2020-11-23 17:40:00|4578|4577|4574|4573|4578|4577|4574|4573|73305
1606153500000|2020-11-23 17:45:00|4573|4572|4572|4571|4575|4574|4571|4570|118606
1606153800000|2020-11-23 17:50:00|4573|4572|4577|4576|4577|4576|4573|4572|66544
1606154100000|2020-11-23 17:55:00|4578|4577|4579|4578|4579|4578|4576|4575|77115
1606154400000|2020-11-23 18:00:00|4580|4579|4578|4577|4580|4579|4576|4575|47912
1606154700000|2020-11-23 18:05:00|4577|4576|4580|4579|4580|4579|4577|4576|68662
1606155000000|2020-11-23 18:10:00|4579|4578|4579|4578|4580|4579|4578|4577|71114
1606155300000|2020-11-23 18:15:00|4580|4579|4578|4577|4582|4581|4578|4577|46094
1606155600000|2020-11-23 18:20:00|4577|4576|4583|4582|4584|4583|4577|4576|74444
1606155900000|2020-11-23 18:25:00|4584|4583|4581|4580|4584|4583|4581|4580|97771
1606156200000|2020-11-23 18:30:00|4582|4581|4580|4579|4583|4582|4578|4577|79813
1606156500000|2020-11-23 18:35:00|4579|4578|4581|4580|4582|4581|4579|4578|40241
1606156800000|2020-11-23 18:40:00|4580|4579|4576|4575|4580|4579|4576|4575|66161
1606157100000|2020-11-23 18:45:00|4577|4576|4581|4580|4584|4583|4574|4573|101672
1606157400000|2020-11-23 18:50:00|4580|4579|4590|4589|4591|4590|4580|4579|98026
1606157700000|2020-11-23 18:55:00|4589|4588|4589|4588|4590|4589|4587|4586|72576
1606158000000|2020-11-23 19:00:00|4588|4589|4591|4590|4594|4593|4588|4587|119598
1606158300000|2020-11-23 19:05:00|4590|4589|4586|4585|4591|4590|4586|4585|88290
1606158600000|2020-11-23 19:10:00|4585|4584|4584|4583|4585|4584|4579|4578|106319
1606158900000|2020-11-23 19:15:00|4585|4584|4587|4586|4590|4589|4585|4584|135025
1606159200000|2020-11-23 19:20:00|4588|4587|4596|4595|4596|4595|4588|4587|132563
1606159500000|2020-11-23 19:25:00|4595|4594|4597|4596|4597|4596|4595|4594|70801
1606159800000|2020-11-23 19:30:00|4598|4597|4601|4600|4603|4602|4598|4597|173018
1606160100000|2020-11-23 19:35:00|4602|4601|4604|4603|4604|4603|4601|4600|95466
1606160400000|2020-11-23 19:40:00|4605|4604|4605|4604|4607|4606|4604|4603|136392
1606160700000|2020-11-23 19:45:00|4606|4605|4603|4602|4607|4606|4603|4602|159780
1606161000000|2020-11-23 19:50:00|4604|4603|4615|4614|4617|4616|4604|4603|256228
1606161300000|2020-11-23 19:55:00|4616|4615|4611|4610|4618|4617|4607|4606|280566
1606161600000|2020-11-23 20:00:00|4610|4609|4617|4616|4618|4617|4610|4609|146207
1606161900000|2020-11-23 20:05:00|4618|4617|4619|4618|4620|4619|4614|4613|163552
1606162200000|2020-11-23 20:10:00|4618|4617|4620|4619|4621|4620|4617|4616|141171
1606162500000|2020-11-23 20:15:00|4621|4620|4610|4609|4621|4620|4610|4609|129626
1606162800000|2020-11-23 20:20:00|4609|4608|4605|4604|4609|4608|4604|4603|147334
1606163100000|2020-11-23 20:25:00|4606|4605|4606|4605|4606|4605|4603|4602|98673
1606163400000|2020-11-23 20:30:00|4605|4604|4605|4604|4606|4605|4603|4602|189132
1606163700000|2020-11-23 20:35:00|4604|4603|4603|4602|4605|4604|4600|4599|184172
1606164000000|2020-11-23 20:40:00|4604|4603|4607|4606|4607|4606|4604|4603|145681
1606164300000|2020-11-23 20:45:00|4608|4607|4609|4608|4612|4611|4607|4606|249569
1606164600000|2020-11-23 20:50:00|4610|4609|4600|4599|4617|4616|4600|4599|633761
1606164900000|2020-11-23 20:55:00|4601|4600|4605|4604|4609|4608|4593|4592|1001752
1606165200000|2020-11-23 21:00:00|4606|4595|4606|4605|4615|4606|4605|4590|6787830
1606165500000|2020-11-23 21:05:00|4605|4600|4602|4597|4606|4600|4602|4592|769
1606165800000|2020-11-23 21:10:00|4605|4598|4605|4600|4605|4600|4603|4598|915
1606166100000|2020-11-23 21:15:00|4600|4598|4605|4601|4605|4601|4600|4598|748
1606166400000|2020-11-23 21:20:00|4603|4600|4605|4600|4605|4602|4603|4600|1084
1606166700000|2020-11-23 21:25:00|4606|4601|4605|4603|4606|4603|4605|4601|2055
1606167000000|2020-11-23 21:30:00|4606|4604|4606|4605|4606|4605|4606|4604|440
1606167300000|2020-11-23 21:35:00|4605|4604|4606|4605|4606|4605|4605|4603|1034
1606167600000|2020-11-23 21:40:00|||||||||354
1606167900000|2020-11-23 21:45:00|4605|4603|4605|4603|4605|4603|4605|4603|1045
1606168200000|2020-11-23 21:50:00|4606|4604|4606|4603|4606|4604|4605|4603|611
1606168500000|2020-11-23 21:55:00|4605||4605||4605||4604||602
1606168800000|2020-11-23 22:00:00|4604||4604||4604||4604||161
1606169100000|2020-11-23 22:05:00|||||||||364
1606169400000|2020-11-23 22:10:00|4605|4602|4605|4602|4605|4602|4605|4602|485
1606169700000|2020-11-23 22:15:00|4604|4600|4605|4600|4606|4600|4600|4599|5220
1606170000000|2020-11-23 22:20:00|4606||4606||4606||4606||54
1606170300000|2020-11-23 22:25:00|||||||||561
1606170600000|2020-11-23 22:30:00|||||||||243
1606170900000|2020-11-23 22:35:00|||||||||86
1606171200000|2020-11-23 22:40:00||4601||4600||4601||4600|46
1606171500000|2020-11-23 22:45:00|4605|4602|4605|4602|4605|4602|4605|4602|151
1606171800000|2020-11-23 22:50:00||4600||4604||4604||4600|540
1606172100000|2020-11-23 22:55:00||4601||4601||4601||4601|52
1606172400000|2020-11-23 23:00:00||4602||4602||4602||4602|550
1606172700000|2020-11-23 23:05:00|4606|4605|4606|4605|4606|4605|4606|4605|643
1606173000000|2020-11-23 23:10:00|4610|4602|4609|4606|4610|4606|4609|4602|2784
1606173300000|2020-11-23 23:15:00|4610|4609|4610|4609|4610|4609|4610|4609|286
1606173600000|2020-11-23 23:20:00|4614|4610|4614|4610|4614|4610|4614|4610|1001
1606173900000|2020-11-23 23:25:00|4618|4611|4620|4611|4620|4614|4618|4610|518
1606174200000|2020-11-23 23:30:00|4619|4614|4620|4614|4620|4619|4619|4614|1132
1606174500000|2020-11-23 23:35:00|4619|4610|4617|4610|4619|4610|4614|4610|926
1606174800000|2020-11-23 23:40:00|4620|4613|4613|4610|4620|4616|4613|4610|657
1606175100000|2020-11-23 23:45:00|4620||4619||4620||4619||791
1606175400000|2020-11-23 23:50:00||4611||4611||4611||4611|21
1606175700000|2020-11-23 23:55:00|4615|4612|4615|4612|4615|4613|4615|4612|200
1606176000000|2020-11-24 00:00:00|||||||||111
1606176300000|2020-11-24 00:05:00|4614||4614||4614||4613||217
1606176600000|2020-11-24 00:10:00|4615|4613|4618|4615|4619|4615|4615|4613|291
1606176900000|2020-11-24 00:15:00|4617||4617||4617||4617||126
1606177200000|2020-11-24 00:20:00|4619||4619||4620||4619||538
1606177800000|2020-11-24 00:30:00|||||||||32
1606178100000|2020-11-24 00:35:00||4616||4616||4616||4616|120
1606178400000|2020-11-24 00:40:00|4620|4617|4620|4619|4620|4619|4620|4617|225
1606178700000|2020-11-24 00:45:00|4625|4620|4625|4620|4625|4620|4625|4620|1584
1606179000000|2020-11-24 00:50:00|4620|4619|4625|4620|4625|4620|4620|4619|1047
1606179300000|2020-11-24 00:55:00|4624|4622|4629|4627|4629|4627|4624|4620|1770
1606208400000|2020-11-24 09:00:00|4630|4614|4630|4616|4630|4616|4630|4614|1213
1606208700000|2020-11-24 09:05:00|4628|4614|4630|4614|4630|4617|4628|4614|678
1606209000000|2020-11-24 09:10:00|4620|4615|4620|4615|4620|4616|4620|4614|180
1606209300000|2020-11-24 09:15:00|4615|4614|4629|4614|4630|4614|4615|4607|615
1606209600000|2020-11-24 09:20:00|4630|4615|4625|4616|4630|4616|4625|4614|580
1606209900000|2020-11-24 09:25:00||4614||4616||4616||4614|375
1606210200000|2020-11-24 09:30:00|4630|4617|4630|4620|4630|4620|4630|4617|712
1606210500000|2020-11-24 09:35:00|4633|4622|4633|4621|4634|4622|4632|4621|13
1606210800000|2020-11-24 09:40:00|4634|4622|4637|4622|4644|4622|4634|4620|76
1606211100000|2020-11-24 09:45:00|4636|4620|4630|4620|4637|4622|4630|4620|24
1606211400000|2020-11-24 09:50:00|4634|4625|4635|4625|4640|4625|4634|4625|334
1606211700000|2020-11-24 09:55:00|4637|4630|4638|4625|4644|4630|4632|4625|221
1606212000000|2020-11-24 10:00:00|4642|4627|4639|4627|4642|4627|4639|4627|0
1606212300000|2020-11-24 10:05:00|4641|4625|4641|4630|4644|4630|4640|4625|39
1606212600000|2020-11-24 10:10:00|4642|4631|4644|4631|4644|4635|4634|4631|1164
1606212900000|2020-11-24 10:15:00|4639|4633|4644|4631|4644|4634|4639|4631|683
1606213200000|2020-11-24 10:20:00|4643|4640|4643|4635|4643|4640|4643|4631|644
1606213500000|2020-11-24 10:25:00|4644|4636|4644|4635|4644|4636|4643|4635|1459
1606213800000|2020-11-24 10:30:00|4646|4644|4648|4635|4648|4644|4646|4635|1175
1606214100000|2020-11-24 10:35:00|4644||4645||4648||4644||713
1606214400000|2020-11-24 10:40:00|4646|4640|4645|4635|4646|4640|4645|4635|1710
1606214700000|2020-11-24 10:45:00|4644|4633|4645|4633|4645|4633|4638|4633|842
1606215000000|2020-11-24 10:50:00|4646|4631|4645|4630|4646|4633|4631|4625|4017
1606215300000|2020-11-24 10:55:00|4640|4631|4639|4631|4640|4631|4639|4631|55
1606215600000|2020-11-24 11:00:00||4630||4630||4630||4630|48
1606215900000|2020-11-24 11:05:00||4635||4630||4635||4630|500
1606216200000|2020-11-24 11:10:00||4631||4630||4631||4630|22
1606216500000|2020-11-24 11:15:00|||||||||120
1606216800000|2020-11-24 11:20:00|4634|4631|4639|4631|4639|4633|4634|4631|200
1606217100000|2020-11-24 11:25:00|||||||||23
1606217400000|2020-11-24 11:30:00|4635||4634||4636||4634||1149
1606217700000|2020-11-24 11:35:00|4639||4639||4639||4639||1239
1606218000000|2020-11-24 11:40:00|4635||4635||4635||4632||535
1606218300000|2020-11-24 11:45:00|4639||4639||4639||4638||61
1606218600000|2020-11-24 11:50:00|4632||4639||4639||4632||638
1606218900000|2020-11-24 11:55:00|4638||4639||4639||4638||15
1606219200000|2020-11-24 12:00:00|4635|4630|4630|4627|4635|4630|4627|4625|9359
1606219500000|2020-11-24 12:05:00|4629|4626|4630|4625|4630|4628|4628|4625|2499
1606219800000|2020-11-24 12:10:00|4629|4626|4629|4626|4630|4626|4628|4626|869
1606220100000|2020-11-24 12:15:00|4628|4627|4629|4626|4629|4627|4628|4626|2794
1606220400000|2020-11-24 12:20:00|4628|4627|4629|4626|4629|4627|4627|4626|1060
1606220700000|2020-11-24 12:25:00|4627|4625|4624|4616|4629|4625|4624|4616|11264
1606221000000|2020-11-24 12:30:00|4623|4620|4623|4616|4624|4620|4621|4616|1463
1606221300000|2020-11-24 12:35:00|4624|4620|4624|4618|4624|4620|4623|4616|1033
1606221600000|2020-11-24 12:40:00|4623|4619|4623|4618|4623|4621|4622|4618|2106
1606221900000|2020-11-24 12:45:00|4622|4617|4623|4616|4623|4617|4618|4616|3913
1606222200000|2020-11-24 12:50:00|4620|4617|4618|4617|4620|4618|4617|4616|338
1606222500000|2020-11-24 12:55:00|4619|4618|4620|4618|4620|4619|4619|4617|411
1606222800000|2020-11-24 13:00:00|4619|4617|4620|4618|4620|4618|4618|4616|844
1606223100000|2020-11-24 13:05:00|4619|4617|4624|4620|4624|4621|4618|4616|2417
1606223400000|2020-11-24 13:10:00|4623|4621|4624|4620|4624|4622|4622|4617|1513
1606223700000|2020-11-24 13:15:00|4623|4621|4624|4621|4624|4621|4621|4620|653
1606224000000|2020-11-24 13:20:00|4622|4623|4623|4620|4624|4623|4620|4620|3715
1606224300000|2020-11-24 13:25:00|4621|4619|4623|4616|4623|4621|4617|4616|16313
1606224600000|2020-11-24 13:30:00|4622|4617|4621|4618|4623|4619|4616|4614|8526
1606224900000|2020-11-24 13:35:00|4620|4620|4617|4616|4622|4620|4617|4616|2954
1606225200000|2020-11-24 13:40:00|4619|4617|4619|4617|4619|4617|4617|4616|1284
1606225500000|2020-11-24 13:45:00|4620|4619|4621|4620|4621|4620|4619|4618|3175
1606225800000|2020-11-24 13:50:00|4622|4621|4623|4621|4623|4622|4622|4620|3025
1606226100000|2020-11-24 13:55:00|4624|4622|4625|4620|4625|4623|4622|4620|3201
1606226400000|2020-11-24 14:00:00|4624|4621|4624|4621|4624|4622|4622|4620|1005
1606226700000|2020-11-24 14:05:00|4623|4620|4620|4618|4624|4620|4620|4618|728
1606227000000|2020-11-24 14:10:00|4619|4619|4623|4621|4623|4622|4619|4618|4247
1606227300000|2020-11-24 14:15:00|4624|4622|4624|4622|4624|4623|4624|4621|2615
1606227600000|2020-11-24 14:20:00|4623|4621|4626|4624|4626|4625|4622|4620|4968
1606227900000|2020-11-24 14:25:00|4625|4625|4630|4622|4630|4628|4624|4620|12998
1606228200000|2020-11-24 14:30:00|4629|4626|4608|4607|4644|4643|4607|4606|523972
1606228500000|2020-11-24 14:35:00|4609|4608|4610|4609|4614|4613|4602|4601|347404
1606228800000|2020-11-24 14:40:00|4609|4608|4615|4614|4616|4615|4604|4603|296826
1606229100000|2020-11-24 14:45:00|4614|4613|4628|4627|4637|4636|4614|4613|422854
1606229400000|2020-11-24 14:50:00|4629|4628|4632|4631|4634|4633|4627|4626|221653
1606229700000|2020-11-24 14:55:00|4633|4632|4634|4633|4641|4640|4632|4631|322547
1606230000000|2020-11-24 15:00:00|4633|4632|4648|4647|4648|4647|4629|4628|341552
1606230300000|2020-11-24 15:05:00|4647|4646|4637|4636|4647|4646|4635|4634|175338
1606230600000|2020-11-24 15:10:00|4638|4637|4645|4644|4645|4644|4632|4631|280119
1606230900000|2020-11-24 15:15:00|4644|4643|4652|4651|4654|4653|4638|4637|462202
1606231200000|2020-11-24 15:20:00|4651|4650|4648|4647|4653|4652|4648|4647|256251
1606231500000|2020-11-24 15:25:00|4649|4648|4647|4646|4655|4654|4647|4646|183083
1606231800000|2020-11-24 15:30:00|4648|4647|4647|4646|4654|4653|4646|4645|194202
1606232100000|2020-11-24 15:35:00|4648|4647|4647|4646|4650|4649|4643|4642|155791
1606232400000|2020-11-24 15:40:00|4648|4647|4650|4649|4651|4650|4647|4646|179869
1606232700000|2020-11-24 15:45:00|4651|4650|4650|4649|4651|4650|4647|4646|143969
1606233000000|2020-11-24 15:50:00|4651|4650|4651|4650|4653|4652|4648|4647|125156
1606233300000|2020-11-24 15:55:00|4652|4651|4649|4648|4653|4652|4649|4648|118513
1606233600000|2020-11-24 16:00:00|4650|4649|4653|4652|4654|4653|4649|4648|277599
1606233900000|2020-11-24 16:05:00|4654|4653|4657|4656|4659|4658|4654|4653|179925
1606234200000|2020-11-24 16:10:00|4656|4655|4657|4656|4659|4658|4655|4654|136527
1606234500000|2020-11-24 16:15:00|4658|4657|4664|4663|4665|4664|4658|4657|263298
1606234800000|2020-11-24 16:20:00|4665|4664|4668|4667|4668|4667|4664|4663|159940
1606235100000|2020-11-24 16:25:00|4669|4668|4675|4674|4678|4677|4668|4667|194913
1606235400000|2020-11-24 16:30:00|4676|4675|4675|4674|4679|4678|4673|4672|220218
1606235700000|2020-11-24 16:35:00|4676|4675|4672|4671|4676|4675|4669|4668|109761
1606236000000|2020-11-24 16:40:00|4671|4670|4674|4673|4675|4674|4670|4669|175979
1606236300000|2020-11-24 16:45:00|4673|4672|4679|4678|4681|4680|4669|4668|156023
1606236600000|2020-11-24 16:50:00|4680|4679|4678|4677|4681|4680|4674|4673|136344
1606236900000|2020-11-24 16:55:00|4679|4678|4674|4673|4681|4680|4672|4671|171183
1606237200000|2020-11-24 17:00:00|4675|4674|4673|4672|4676|4675|4672|4671|107234
1606237500000|2020-11-24 17:05:00|4674|4673|4674|4673|4676|4675|4673|4672|84494
1606237800000|2020-11-24 17:10:00|4673|4672|4679|4678|4680|4679|4673|4672|158201
1606238100000|2020-11-24 17:15:00|4680|4679|4683|4682|4683|4682|4679|4678|150966
1606238400000|2020-11-24 17:20:00|4684|4683|4686|4685|4686|4686|4684|4683|118021
1606238700000|2020-11-24 17:25:00|4687|4686|4688|4687|4688|4687|4687|4686|99479
1606239000000|2020-11-24 17:30:00|4689|4688|4695|4694|4695|4694|4687|4686|220367
1606239300000|2020-11-24 17:35:00|4694|4693|4692|4691|4700|4700|4691|4690|417933
1606239600000|2020-11-24 17:40:00|4693|4692|4693|4692|4695|4694|4692|4691|58669
1606239900000|2020-11-24 17:45:00|4694|4693|4692|4691|4694|4693|4688|4687|113158
1606240200000|2020-11-24 17:50:00|4693|4692|4691|4690|4693|4692|4691|4690|51734
1606240500000|2020-11-24 17:55:00|4692|4691|4697|4696|4698|4697|4692|4691|84114
1606240800000|2020-11-24 18:00:00|4698|4697|4705|4704|4705|4704|4697|4696|126472
1606241100000|2020-11-24 18:05:00|4706|4705|4707|4706|4708|4707|4704|4703|125551
1606241400000|2020-11-24 18:10:00|4708|4707|4703|4702|4708|4707|4703|4702|75596
1606241700000|2020-11-24 18:15:00|4704|4703|4701|4700|4705|4704|4701|4700|67248
1606242000000|2020-11-24 18:20:00|4700|4699|4701|4700|4704|4703|4698|4697|152636
1606242300000|2020-11-24 18:25:00|4700|4699|4694|4693|4700|4699|4694|4693|101007
1606242600000|2020-11-24 18:30:00|4695|4694|4702|4701|4702|4701|4694|4693|117222
1606242900000|2020-11-24 18:35:00|4701|4700|4705|4704|4707|4706|4701|4700|136240
1606243200000|2020-11-24 18:40:00|4706|4705|4709|4708|4716|4715|4706|4705|253439
1606243500000|2020-11-24 18:45:00|4710|4709|4708|4707|4712|4711|4707|4706|97993
1606243800000|2020-11-24 18:50:00|4709|4708|4707|4706|4711|4710|4706|4705|99078
1606244100000|2020-11-24 18:55:00|4706|4705|4710|4709|4710|4709|4706|4705|61095
1606244400000|2020-11-24 19:00:00|4711|4710|4716|4715|4718|4717|4710|4709|127014
1606244700000|2020-11-24 19:05:00|4715|4714|4714|4713|4715|4714|4710|4709|101109
1606245000000|2020-11-24 19:10:00|4715|4714|4722|4721|4722|4721|4715|4714|155379
1606245300000|2020-11-24 19:15:00|4721|4720|4727|4726|4727|4726|4721|4720|194978
1606245600000|2020-11-24 19:20:00|4726|4725|4729|4728|4730|4729|4726|4725|105063
1606245900000|2020-11-24 19:25:00|4728|4727|4721|4720|4728|4727|4719|4718|106793
1606246200000|2020-11-24 19:30:00|4720|4719|4714|4713|4722|4721|4714|4713|143932
1606246500000|2020-11-24 19:35:00|4715|4714|4719|4718|4723|4722|4715|4714|181665
1606246800000|2020-11-24 19:40:00|4718|4717|4719|4718|4723|4722|4717|4716|112861
1606247100000|2020-11-24 19:45:00|4718|4717|4715|4714|4719|4718|4714|4713|72804
1606247400000|2020-11-24 19:50:00|4716|4715|4718|4717|4720|4719|4716|4715|97563
1606247700000|2020-11-24 19:55:00|4717|4716|4717|4716|4719|4718|4713|4712|92278
1606248000000|2020-11-24 20:00:00|4716|4715|4718|4717|4719|4718|4712|4711|131133
1606248300000|2020-11-24 20:05:00|4719|4718|4717|4716|4720|4719|4713|4712|136695
1606248600000|2020-11-24 20:10:00|4718|4717|4719|4718|4722|4721|4716|4715|155742
1606248900000|2020-11-24 20:15:00|4718|4717|4716|4715|4721|4720|4716|4715|122732
1606249200000|2020-11-24 20:20:00|4717|4716|4719|4718|4722|4721|4716|4715|195732
1606249500000|2020-11-24 20:25:00|4718|4717|4716|4715|4718|4717|4714|4713|144597
1606249800000|2020-11-24 20:30:00|4715|4714|4708|4707|4715|4714|4703|4702|308251
1606250100000|2020-11-24 20:35:00|4709|4708|4702|4701|4709|4708|4702|4701|210557
1606250400000|2020-11-24 20:40:00|4703|4702|4701|4700|4704|4703|4700|4699|254933
1606250700000|2020-11-24 20:45:00|4700|4699|4707|4706|4710|4709|4699|4698|296003
1606251000000|2020-11-24 20:50:00|4706|4705|4702|4701|4707|4706|4699|4698|867759
1606251300000|2020-11-24 20:55:00|4703|4702|4701|4700|4705|4704|4696|4695|1282036
1606251600000|2020-11-24 21:00:00|4702|4697|4704|4700|4720|4700|4690|4687|4101055
1606251900000|2020-11-24 21:05:00|4702|4694|4702|4696|4704|4696|4697|4694|1600
1606252200000|2020-11-24 21:10:00|4701|4700|4702|4700|4702|4700|4701|4700|705
1606252500000|2020-11-24 21:15:00|4704|4701|4701|4700|4706|4701|4701|4700|7116
1606252800000|2020-11-24 21:20:00|4702|4699|4702|4701|4702|4701|4702|4699|5511
1606253100000|2020-11-24 21:25:00|4703|4702|4704|4700|4706|4705|4703|4700|2254
1606253400000|2020-11-24 21:30:00|||||||||54
1606253700000|2020-11-24 21:35:00|4703|4701|4702|4700|4703|4701|4702|4700|1487
1606254000000|2020-11-24 21:40:00|4703|4702|4703|4700|4703|4702|4703|4700|502
1606254300000|2020-11-24 21:45:00|||||||||479
1606254600000|2020-11-24 21:50:00||4701||4701||4701||4701|61
1606254900000|2020-11-24 21:55:00|4704|4700|4703|4701|4704|4701|4703|4700|1922
1606255200000|2020-11-24 22:00:00|4704|4703|4704|4701|4704|4703|4703|4701|476
1606255500000|2020-11-24 22:05:00|4705||4704||4705||4704||455
1606255800000|2020-11-24 22:10:00|||||||||80
1606256100000|2020-11-24 22:15:00|||||||||105
1606256400000|2020-11-24 22:20:00|||||||||178
1606256700000|2020-11-24 22:25:00|||||||||40
1606257000000|2020-11-24 22:30:00|4705||4705||4705||4705||630
1606257300000|2020-11-24 22:35:00|4702||4706||4706||4702||436
1606257600000|2020-11-24 22:40:00|4705||4705||4705||4704||531
1606257900000|2020-11-24 22:45:00||4700||4701||4701||4700|258
1606258200000|2020-11-24 22:50:00|||||||||90
1606258500000|2020-11-24 22:55:00|||||||||486
1606258800000|2020-11-24 23:00:00|||||||||190
1606259100000|2020-11-24 23:05:00|4706||4708||4708||4706||3672
1606259400000|2020-11-24 23:10:00|4709|4702|4714|4706|4715|4714|4709|4702|3656
1606260000000|2020-11-24 23:20:00|4715|4707|4716|4707|4716|4707|4715|4707|274
1606260300000|2020-11-24 23:25:00|4714||4714||4714||4714||100
1606260600000|2020-11-24 23:30:00|4713||4713||4713||4713||15
1606260900000|2020-11-24 23:35:00||4706||4706||4706||4706|312
1606261200000|2020-11-24 23:40:00|4710|4710|4710|4706|4710|4710|4710|4706|402
1606261500000|2020-11-24 23:45:00|4709|4703|4710|4703|4710|4709|4709|4703|2983
1606261800000|2020-11-24 23:50:00|4713|4702|4712|4702|4713|4706|4712|4702|849
1606262100000|2020-11-24 23:55:00|4713|4708|4713|4708|4713|4709|4712|4708|1001
1606262400000|2020-11-25 00:00:00|4714|4703|4714|4703|4714|4703|4713|4703|644
1606262700000|2020-11-25 00:05:00||4704||4704||4704||4704|3795
1606263000000|2020-11-25 00:10:00|4713|4713|4714|4710|4714|4713|4713|4704|1313
1606263300000|2020-11-25 00:15:00|4710|4705|4724|4713|4725|4713|4710|4705|4613
1606263600000|2020-11-25 00:20:00|4725|4724|4729|4725|4730|4729|4725|4722|2110
1606263900000|2020-11-25 00:25:00|||||||||125
1606264200000|2020-11-25 00:30:00|4728||4728||4728||4728||20
1606264500000|2020-11-25 00:35:00|4727|4724|4725|4724|4727|4724|4725|4724|476
1606264800000|2020-11-25 00:40:00|4724|4723|4724|4723|4724|4723|4724|4723|375
1606265100000|2020-11-25 00:45:00|4725|4722|4725|4723|4725|4724|4724|4722|971
1606265400000|2020-11-25 00:50:00|4724|4710|4720|4711|4725|4711|4720|4710|1378
1606265700000|2020-11-25 00:55:00|4723|4712|4716|4715|4723|4715|4715|4712|306
1606294800000|2020-11-25 09:00:00|4715|4697|4695|4680|4715|4705|4690|4680|4480
1606295100000|2020-11-25 09:05:00||4681||4685||4685||4680|155
1606295400000|2020-11-25 09:10:00||4686||4686||4686||4686|84
1606295700000|2020-11-25 09:15:00||4687||4687||4689||4687|45
1606296000000|2020-11-25 09:20:00||4689||4690||4690||4687|176
1606296300000|2020-11-25 09:25:00||4687||4688||4688||4687|211
1606296600000|2020-11-25 09:30:00|4680|4687|4689|4675|4695|4688|4680|4675|3762
1606296900000|2020-11-25 09:35:00|4679|4674|4679|4671|4679|4676|4674|4671|2382
1606297200000|2020-11-25 09:40:00||4650||4667||4667||4650|1756
1606297500000|2020-11-25 09:45:00||4657||4664||4667||4655|1501
1606297800000|2020-11-25 09:50:00|4678|4657|4679|4663|4679|4665|4678|4655|419
1606298100000|2020-11-25 09:55:00|4689|4657|4689|4657|4689|4673|4689|4655|354
1606298400000|2020-11-25 10:00:00|4685|4666|4679|4666|4689|4675|4679|4655|78
1606298700000|2020-11-25 10:05:00|4687|4655|4687|4655|4687|4667|4667|4655|2738
1606299000000|2020-11-25 10:10:00|4685|4657|4687|4657|4687|4670|4685|4655|25
1606299300000|2020-11-25 10:15:00||4655||4657||4671||4655|421
1606299600000|2020-11-25 10:20:00|4689|4662|4695|4657|4695|4674|4689|4657|406
1606299900000|2020-11-25 10:25:00|4696|4677|4700|4677|4700|4677|4678|4657|359
1606300200000|2020-11-25 10:30:00|4694|4678|4700|4679|4700|4679|4694|4663|200
1606300500000|2020-11-25 10:35:00|4696|4668|4696|4668|4700|4668|4696|4668|58
1606300800000|2020-11-25 10:40:00|4695|4678|4693|4676|4700|4678|4693|4676|8
1606301100000|2020-11-25 10:45:00|4700|4663|4693|4677|4700|4678|4693|4663|0
1606301400000|2020-11-25 10:50:00|4692|4678|4690|4677|4700|4678|4690|4677|50
1606301700000|2020-11-25 10:55:00|4689|4672|4688|4663|4689|4673|4677|4663|200
1606302000000|2020-11-25 11:00:00|4689|4673|4689|4671|4689|4673|4687|4663|939
1606302300000|2020-11-25 11:05:00|4687|4663|4689|4663|4689|4671|4687|4663|0
1606302600000|2020-11-25 11:10:00||4669||4663||4680||4663|90
1606302900000|2020-11-25 11:15:00||4669||4682||4682||4663|300
1606303200000|2020-11-25 11:20:00|4688|4663|4688|4663|4688|4671|4688|4663|300
1606303500000|2020-11-25 11:25:00||4668||4665||4677||4663|6
1606303800000|2020-11-25 11:30:00||4677||4678||4678||4677|0
1606304100000|2020-11-25 11:35:00||4665||4679||4679||4665|90
1606304400000|2020-11-25 11:40:00|4685|4665|4685|4682|4690|4685|4685|4665|1405
1606304700000|2020-11-25 11:45:00|4695|4685|4700|4679|4700|4690|4693|4665|803
1606305000000|2020-11-25 11:50:00|4698|4665|4697|4683|4700|4690|4697|4665|605
1606305300000|2020-11-25 11:55:00|4700|4688|4695|4688|4700|4688|4694|4688|105
1606305600000|2020-11-25 12:00:00|4700|4689|4695|4690|4705|4693|4693|4688|2082
1606305900000|2020-11-25 12:05:00||4691||4692||4692||4690|464
1606306200000|2020-11-25 12:10:00||4691||4692||4692||4691|39
1606306500000|2020-11-25 12:15:00|4694|4690|4694|4692|4695|4692|4694|4690|849
1606306800000|2020-11-25 12:20:00|4695|4693|4695|4691|4695|4693|4691|4691|810
1606307100000|2020-11-25 12:25:00||4692||4693||4693||4692|302
1606307400000|2020-11-25 12:30:00|4694|4692|4695|4694|4695|4694|4694|4692|1047
1606307700000|2020-11-25 12:35:00|4694|4691|4694|4691|4695|4693|4694|4691|296
1606308000000|2020-11-25 12:40:00|4695|4690|4698|4691|4700|4692|4691|4690|4209
1606308300000|2020-11-25 12:45:00|4700|4692|4700|4695|4700|4695|4696|4691|2669
1606308600000|2020-11-25 12:50:00|4699|4691|4700|4692|4700|4695|4695|4691|1840
1606308900000|2020-11-25 12:55:00|4702|4693|4700|4693|4715|4697|4700|4693|1199
1606309200000|2020-11-25 13:00:00|4704|4696|4708|4702|4711|4706|4704|4693|1613
1606309500000|2020-11-25 13:05:00|4706|4703|4710|4702|4710|4708|4705|4702|821
1606309800000|2020-11-25 13:10:00|4709|4708|4715|4711|4715|4714|4709|4708|1798
1606310100000|2020-11-25 13:15:00|4714|4712|4709|4705|4716|4714|4709|4705|5335
1606310400000|2020-11-25 13:20:00|4713|4710|4710|4707|4713|4710|4708|4705|2775
1606310700000|2020-11-25 13:25:00|4713|4708|4715|4713|4715|4714|4711|4708|2966
1606311000000|2020-11-25 13:30:00|4716|4712|4728|4721|4728|4726|4714|4712|13949
1606311300000|2020-11-25 13:35:00|4723|4723|4720|4719|4729|4724|4719|4715|3242
1606311600000|2020-11-25 13:40:00|4722|4717|4717|4715|4722|4721|4717|4715|3443
1606311900000|2020-11-25 13:45:00|4718|4716|4721|4712|4722|4719|4717|4712|1031
1606312200000|2020-11-25 13:50:00|4720|4713|4719|4715|4720|4715|4719|4713|782
1606312500000|2020-11-25 13:55:00|4713|4713|4723|4718|4723|4719|4712|4711|9182
1606312800000|2020-11-25 14:00:00|4722|4720|4720|4717|4722|4720|4718|4717|2149
1606313100000|2020-11-25 14:05:00|4718|4716|4714|4713|4719|4718|4714|4713|2706
1606313400000|2020-11-25 14:10:00|4716|4714|4721|4718|4721|4719|4715|4713|2727
1606313700000|2020-11-25 14:15:00|4716|4717|4720|4716|4721|4717|4715|4713|2459
1606314000000|2020-11-25 14:20:00|4719|4718|4715|4713|4720|4719|4715|4713|1978
1606314300000|2020-11-25 14:25:00|4714|4711|4709|4696|4716|4711|4697|4695|8463
1606314600000|2020-11-25 14:30:00|4704|4697|4694|4693|4709|4708|4688|4687|500665
1606314900000|2020-11-25 14:35:00|4695|4694|4716|4715|4716|4715|4693|4692|474484
1606315200000|2020-11-25 14:40:00|4715|4714|4711|4710|4719|4718|4707|4706|362727
1606315500000|2020-11-25 14:45:00|4712|4711|4689|4688|4712|4711|4689|4688|329582
1606315800000|2020-11-25 14:50:00|4690|4689|4689|4688|4701|4700|4686|4685|231304
1606316100000|2020-11-25 14:55:00|4688|4687|4676|4675|4694|4693|4676|4675|221066
1606316400000|2020-11-25 15:00:00|4677|4676|4672|4671|4682|4681|4671|4670|203562
1606316700000|2020-11-25 15:05:00|4671|4670|4671|4670|4677|4676|4670|4669|175180
1606317000000|2020-11-25 15:10:00|4670|4671|4688|4687|4691|4690|4670|4671|272201
1606317300000|2020-11-25 15:15:00|4687|4686|4674|4673|4688|4687|4674|4673|225219
1606317600000|2020-11-25 15:20:00|4675|4674|4678|4677|4680|4679|4673|4672|192515
1606317900000|2020-11-25 15:25:00|4677|4676|4675|4674|4677|4676|4671|4670|218949
1606318200000|2020-11-25 15:30:00|4676|4675|4666|4665|4679|4678|4666|4665|208908
1606318500000|2020-11-25 15:35:00|4665|4664|4667|4666|4667|4666|4663|4662|149696
1606318800000|2020-11-25 15:40:00|4666|4665|4664|4663|4666|4665|4658|4657|211990
1606319100000|2020-11-25 15:45:00|4663|4662|4665|4664|4672|4671|4663|4662|129198
1606319400000|2020-11-25 15:50:00|4666|4665|4672|4671|4677|4676|4666|4665|183877
1606319700000|2020-11-25 15:55:00|4673|4672|4678|4677|4680|4679|4673|4672|146210
1606320000000|2020-11-25 16:00:00|4677|4676|4672|4671|4678|4677|4672|4671|164483
1606320300000|2020-11-25 16:05:00|4671|4670|4676|4675|4677|4676|4670|4669|148068
1606320600000|2020-11-25 16:10:00|4677|4676|4680|4679|4680|4679|4677|4676|117518
1606320900000|2020-11-25 16:15:00|4681|4680|4670|4669|4682|4681|4670|4669|147982
1606321200000|2020-11-25 16:20:00|4669|4668|4672|4671|4674|4673|4667|4666|147827
1606321500000|2020-11-25 16:25:00|4671|4670|4667|4666|4671|4670|4666|4665|144384
1606321800000|2020-11-25 16:30:00|4666|4665|4669|4668|4674|4673|4666|4665|111643
1606322100000|2020-11-25 16:35:00|4670|4669|4670|4669|4671|4670|4667|4666|111369
1606322400000|2020-11-25 16:40:00|4671|4670|4668|4667|4672|4671|4667|4666|104457
1606322700000|2020-11-25 16:45:00|4667|4666|4673|4672|4674|4673|4667|4666|73915
1606323000000|2020-11-25 16:50:00|4674|4673|4676|4675|4676|4675|4674|4673|86790
1606323300000|2020-11-25 16:55:00|4675|4674|4678|4677|4680|4679|4675|4674|111346
1606323600000|2020-11-25 17:00:00|4677|4676|4678|4677|4678|4677|4675|4674|106760
1606323900000|2020-11-25 17:05:00|4679|4678|4685|4684|4685|4684|4679|4678|80928
1606324200000|2020-11-25 17:10:00|4686|4685|4685|4684|4691|4690|4684|4683|256512
1606324500000|2020-11-25 17:15:00|4686|4685|4689|4688|4689|4688|4684|4683|111531
1606324800000|2020-11-25 17:20:00|4688|4687|4684|4683|4690|4689|4684|4683|73395
1606325100000|2020-11-25 17:25:00|4685|4684|4685|4684|4687|4686|4684|4683|73555
1606325400000|2020-11-25 17:30:00|4686|4685|4685|4684|4689|4688|4685|4684|113023
1606325700000|2020-11-25 17:35:00|4686|4685|4689|4688|4689|4688|4685|4684|51595
1606326000000|2020-11-25 17:40:00|4690|4689|4697|4696|4699|4698|4690|4689|177668
1606326300000|2020-11-25 17:45:00|4696|4695|4699|4698|4700|4699|4694|4693|82093
1606326600000|2020-11-25 17:50:00|4700|4699|4699|4698|4700|4699|4697|4696|46226
1606326900000|2020-11-25 17:55:00|4700|4699|4707|4706|4707|4706|4700|4699|145569
1606327200000|2020-11-25 18:00:00|4706|4705|4710|4709|4710|4709|4705|4704|73428
1606327500000|2020-11-25 18:05:00|4711|4710|4707|4706|4712|4711|4707|4706|87044
1606327800000|2020-11-25 18:10:00|4708|4707|4702|4701|4709|4708|4702|4701|85028
1606328100000|2020-11-25 18:15:00|4703|4702|4711|4710|4713|4712|4703|4702|157465
1606328400000|2020-11-25 18:20:00|4712|4711|4718|4717|4718|4717|4712|4711|92921
1606328700000|2020-11-25 18:25:00|4717|4716|4711|4710|4717|4716|4709|4708|113891
1606329000000|2020-11-25 18:30:00|4710|4709|4707|4706|4710|4709|4705|4704|72521
1606329300000|2020-11-25 18:35:00|4706|4705|4709|4708|4713|4712|4706|4705|75837
1606329600000|2020-11-25 18:40:00|4708|4707|4711|4711|4713|4712|4707|4706|93026
1606329900000|2020-11-25 18:45:00|4710|4710|4707|4706|4710|4710|4705|4704|70276
1606330200000|2020-11-25 18:50:00|4706|4705|4710|4709|4711|4710|4704|4703|57355
1606330500000|2020-11-25 18:55:00|4711|4710|4709|4708|4714|4713|4709|4708|63248
1606330800000|2020-11-25 19:00:00|4708|4707|4709|4708|4711|4710|4707|4706|86636
1606331100000|2020-11-25 19:05:00|4708|4707|4706|4705|4709|4708|4705|4704|115845
1606331400000|2020-11-25 19:10:00|4705|4704|4702|4701|4706|4705|4702|4701|104587
1606331700000|2020-11-25 19:15:00|4703|4702|4702|4701|4705|4704|4702|4701|116192
1606332000000|2020-11-25 19:20:00|4703|4702|4701|4700|4703|4702|4701|4700|63795
1606332300000|2020-11-25 19:25:00|4700|4699|4697|4696|4701|4700|4697|4696|107114
1606332600000|2020-11-25 19:30:00|4698|4697|4699|4698|4703|4702|4697|4696|93442
1606332900000|2020-11-25 19:35:00|4698|4697|4694|4693|4698|4697|4692|4691|130583
1606333200000|2020-11-25 19:40:00|4695|4694|4688|4687|4695|4694|4686|4685|162486
1606333500000|2020-11-25 19:45:00|4689|4688|4689|4688|4689|4688|4685|4684|101281
1606333800000|2020-11-25 19:50:00|4690|4689|4690|4689|4690|4689|4687|4686|76141
1606334100000|2020-11-25 19:55:00|4691|4690|4691|4690|4691|4690|4687|4686|98222
1606334400000|2020-11-25 20:00:00|4690|4689|4694|4693|4695|4694|4690|4689|100012
1606334700000|2020-11-25 20:05:00|4693|4692|4694|4693|4694|4693|4691|4690|80322
1606335000000|2020-11-25 20:10:00|4695|4694|4698|4697|4699|4698|4695|4694|81004
1606335300000|2020-11-25 20:15:00|4697|4696|4696|4695|4697|4696|4694|4693|87152
1606335600000|2020-11-25 20:20:00|4697|4696|4696|4695|4697|4696|4695|4694|121363
1606335900000|2020-11-25 20:25:00|4695|4694|4703|4702|4703|4702|4695|4694|114141
1606336200000|2020-11-25 20:30:00|4704|4703|4705|4704|4705|4704|4703|4702|136615
1606336500000|2020-11-25 20:35:00|4704|4703|4700|4699|4705|4704|4700|4699|204384
1606336800000|2020-11-25 20:40:00|4701|4700|4704|4703|4704|4703|4701|4700|161797
1606337100000|2020-11-25 20:45:00|4705|4704|4703|4702|4707|4706|4701|4700|192713
1606337400000|2020-11-25 20:50:00|4702|4701|4705|4704|4710|4709|4701|4700|408620
1606337700000|2020-11-25 20:55:00|4706|4705|4706|4705|4708|4707|4701|4700|639582
1606338000000|2020-11-25 21:00:00|4707|4700|4704|4700|4707|4700|4704|4700|6281196
1606338300000|2020-11-25 21:05:00|4702||4702||4704||4702||364
1606338600000|2020-11-25 21:10:00|4704|4703|4707|4703|4707|4704|4704|4702|3730
1606338900000|2020-11-25 21:15:00||4704||4704||4704||4704|132
1606339200000|2020-11-25 21:20:00|4706|4703|4707|4704|4707|4704|4704|4702|1520
1606339500000|2020-11-25 21:25:00|||||||||120
1606339800000|2020-11-25 21:30:00|4706||4707||4707||4706||191
1606340100000|2020-11-25 21:35:00|4705||4705||4705||4705||490
1606340400000|2020-11-25 21:40:00|4707||4707||4707||4707||411
1606340700000|2020-11-25 21:45:00|||||||||22
1606341000000|2020-11-25 21:50:00|4705|4703|4705|4703|4705|4703|4705|4703|168
1606341300000|2020-11-25 21:55:00|4707|4705|4706|4701|4707|4705|4706|4701|222
1606341600000|2020-11-25 22:00:00|||||||||85
1606341900000|2020-11-25 22:05:00||4702||4702||4702||4702|119
1606342200000|2020-11-25 22:10:00|4705|4701|4706|4702|4706|4702|4705|4700|325
1606342500000|2020-11-25 22:15:00||4704||4704||4704||4704|157
1606342800000|2020-11-25 22:20:00|||||||||149
1606343100000|2020-11-25 22:25:00|4707|4705|4707|4705|4707|4705|4707|4705|151
1606343400000|2020-11-25 22:30:00|||||||||140
1606343700000|2020-11-25 22:35:00|||||||||87
1606344000000|2020-11-25 22:40:00|||||||||212
1606344300000|2020-11-25 22:45:00|4706||4706||4706||4706||235
1606344600000|2020-11-25 22:50:00|||||||||50
1606344900000|2020-11-25 22:55:00|4705|4704|4705|4704|4705|4704|4705|4704|422
1606345200000|2020-11-25 23:00:00|4706|4705|4706|4705|4706|4705|4706|4705|601
1606345500000|2020-11-25 23:05:00|||||||||5
1606345800000|2020-11-25 23:10:00|4707||4707||4707||4707||903
1606346100000|2020-11-25 23:15:00|4708||4708||4708||4708||172
1606346400000|2020-11-25 23:20:00||4706||4706||4706||4706|115
1606346700000|2020-11-25 23:25:00|4710|4705|4710|4706|4710|4706|4710|4705|278
1606347000000|2020-11-25 23:30:00|4708||4708||4708||4708||19
1606347300000|2020-11-25 23:35:00|4709|4705|4709|4705|4709|4705|4709|4705|100
1606347600000|2020-11-25 23:40:00|||||||||57
1606348200000|2020-11-25 23:50:00|4710||4710||4710||4710||524
1606348500000|2020-11-25 23:55:00|||||||||71
1606348800000|2020-11-26 00:00:00||4708||4708||4708||4708|0
1606349100000|2020-11-26 00:05:00|4709|4705|4709|4705|4709|4705|4709|4705|500
1606349700000|2020-11-26 00:15:00|4708|4704|4708|4704|4708|4707|4708|4704|357
1606350000000|2020-11-26 00:20:00|||||||||210
1606350300000|2020-11-26 00:25:00|4709||4707||4709||4707||105
1606350600000|2020-11-26 00:30:00||4705||4705||4705||4705|115
1606350900000|2020-11-26 00:35:00|||||||||1450
1606351200000|2020-11-26 00:40:00|||||||||213
1606351500000|2020-11-26 00:45:00|4705|4704|4705|4704|4705|4704|4705|4704|424
1606351800000|2020-11-26 00:50:00|||||||||100
1606352100000|2020-11-26 00:55:00|4707|4705|4707|4705|4707|4705|4707|4705|291
1606487400000|2020-11-27 14:30:00|4740|4739|4781|4780|4784|4783|4738|4736|556952
1606487700000|2020-11-27 14:35:00|4782|4781|4801|4800|4805|4804|4782|4781|620171
1606488000000|2020-11-27 14:40:00|4803|4802|4790|4789|4806|4805|4779|4778|303824
1606488300000|2020-11-27 14:45:00|4791|4790|4772|4771|4791|4790|4771|4770|185081
1606488600000|2020-11-27 14:50:00|4773|4772|4763|4762|4777|4776|4761|4760|186901
1606488900000|2020-11-27 14:55:00|4762|4761|4773|4772|4775|4774|4760|4759|270073
1606489200000|2020-11-27 15:00:00|4772|4771|4776|4775|4776|4775|4767|4766|217231
1606489500000|2020-11-27 15:05:00|4775|4774|4765|4764|4777|4776|4762|4761|136953
1606489800000|2020-11-27 15:10:00|4764|4763|4764|4763|4766|4765|4762|4761|79682
1606490100000|2020-11-27 15:15:00|4763|4762|4751|4750|4763|4762|4748|4747|149712
1606490400000|2020-11-27 15:20:00|4750|4749|4758|4757|4760|4759|4744|4743|174552
1606490700000|2020-11-27 15:25:00|4759|4758|4766|4765|4767|4766|4755|4754|132192
1606491000000|2020-11-27 15:30:00|4765|4764|4775|4774|4777|4776|4764|4763|137597
1606491300000|2020-11-27 15:35:00|4776|4775|4774|4773|4776|4775|4771|4770|128879
1606491600000|2020-11-27 15:40:00|4775|4774|4776|4775|4780|4779|4774|4773|111215
1606491900000|2020-11-27 15:45:00|4777|4776|4777|4776|4778|4777|4774|4773|119660
1606492200000|2020-11-27 15:50:00|4776|4775|4779|4778|4780|4779|4774|4773|95753
1606492500000|2020-11-27 15:55:00|4780|4779|4786|4785|4786|4785|4780|4779|154503
1606492800000|2020-11-27 16:00:00|4787|4786|4789|4788|4793|4792|4786|4785|256227
1606493100000|2020-11-27 16:05:00|4790|4789|4792|4791|4792|4791|4789|4788|98466
1606493400000|2020-11-27 16:10:00|4791|4790|4790|4789|4796|4795|4788|4787|228879
1606493700000|2020-11-27 16:15:00|4791|4790|4789|4788|4792|4791|4789|4788|166923
1606494000000|2020-11-27 16:20:00|4790|4789|4789|4788|4791|4790|4789|4788|155164
1606494300000|2020-11-27 16:25:00|4790|4789|4792|4791|4793|4792|4789|4788|132325
1606494600000|2020-11-27 16:30:00|4791|4792|4792|4791|4795|4794|4791|4790|178333
1606494900000|2020-11-27 16:35:00|4791|4790|4790|4789|4791|4790|4788|4787|257804
1606495200000|2020-11-27 16:40:00|4791|4790|4781|4780|4791|4790|4780|4779|161727
1606495500000|2020-11-27 16:45:00|4780|4779|4782|4781|4782|4781|4779|4778|107618
1606495800000|2020-11-27 16:50:00|4781|4780|4781|4780|4782|4781|4778|4777|123686
1606496100000|2020-11-27 16:55:00|4782|4781|4781|4780|4783|4782|4780|4779|109487
1606496400000|2020-11-27 17:00:00|4780|4779|4780|4779|4782|4781|4780|4779|83002
1606496700000|2020-11-27 17:05:00|4781|4780|4782|4781|4783|4782|4781|4780|120934
1606497000000|2020-11-27 17:10:00|4781|4780|4778|4777|4781|4780|4778|4777|108413
1606497300000|2020-11-27 17:15:00|4779|4778|4779|4778|4782|4781|4779|4778|131626
1606497600000|2020-11-27 17:20:00|4778|4777|4766|4765|4778|4777|4765|4764|200204
1606497900000|2020-11-27 17:25:00|4767|4766|4761|4760|4769|4768|4760|4759|152934
1606498200000|2020-11-27 17:30:00|4760|4759|4765|4764|4765|4764|4757|4756|197551
1606498500000|2020-11-27 17:35:00|4764|4763|4758|4757|4765|4764|4757|4756|219609
1606498800000|2020-11-27 17:40:00|4757|4756|4755|4754|4759|4758|4754|4753|139157
1606499100000|2020-11-27 17:45:00|4754|4753|4752|4751|4756|4755|4752|4751|168406
1606499400000|2020-11-27 17:50:00|4751|4750|4748|4747|4753|4752|4747|4746|305585
1606499700000|2020-11-27 17:55:00|4747|4746|4746|4745|4749|4749|4746|4745|606099
1606726800000|2020-11-30 09:00:00|4760|4745|4758|4745|4760|4745|4757|4745|739
1606727100000|2020-11-30 09:05:00|4754|4742|4750|4737|4790|4760|4750|4716|2731
1606727400000|2020-11-30 09:10:00||4736||4735||4736||4731|90
1606727700000|2020-11-30 09:15:00|4752|4731|4747|4729|4786|4736|4747|4716|343
1606728000000|2020-11-30 09:20:00|4745|4741|4747|4729|4747|4741|4740|4729|1282
1606728300000|2020-11-30 09:25:00|4749|4733|4790|4735|4790|4736|4730|4716|971
1606728600000|2020-11-30 09:30:00|4757|4736|4740|4734|4757|4736|4740|4734|673
1606728900000|2020-11-30 09:35:00||4716||4731||4735||4716|318
1606729200000|2020-11-30 09:40:00|4746|4737|4740|4737|4746|4737|4740|4737|151
1606729500000|2020-11-30 09:45:00|4739|4731|4739|4732|4739|4736|4739|4731|109
1606729800000|2020-11-30 09:50:00|4735|4731|4738|4731|4740|4732|4735|4731|719
1606730100000|2020-11-30 09:55:00|4740|4738|4738|4731|4740|4738|4738|4731|320
1606730400000|2020-11-30 10:00:00|4740|4740|4750|4731|4750|4740|4740|4731|1000
1606730700000|2020-11-30 10:05:00|4745|4738|4750|4731|4750|4738|4745|4731|7
1606731000000|2020-11-30 10:10:00|4746|4738|4750|4738|4750|4738|4746|4731|5
1606731300000|2020-11-30 10:15:00||4731||4731||4731||4731|205
1606731600000|2020-11-30 10:20:00|4740||4750||4750||4740||831
1606731900000|2020-11-30 10:25:00|4749||4748||4749||4748||18
1606732200000|2020-11-30 10:30:00|4750|4732|4750|4731|4750|4744|4750|4731|147
1606732500000|2020-11-30 10:35:00|4749|4744|4750|4731|4750|4744|4749|4731|206
1606732800000|2020-11-30 10:40:00||4732||4731||4732||4731|5
1606733100000|2020-11-30 10:45:00||4732||4731||4732||4731|0
1606733400000|2020-11-30 10:50:00|4748|4732|4750|4731|4750|4736|4748|4731|20
1606733700000|2020-11-30 10:55:00||4734||4735||4735||4730|0
1606734300000|2020-11-30 11:05:00||4740||4735||4740||4735|0
1606734600000|2020-11-30 11:10:00||4740||4735||4740||4735|1
1606734900000|2020-11-30 11:15:00|4749||4750||4750||4749||0
1606735200000|2020-11-30 11:20:00|4745||4745||4745||4745||1076
1606735500000|2020-11-30 11:25:00||4739||4739||4739||4739|100
1606735800000|2020-11-30 11:30:00||4735||4735||4739||4735|388
1606736100000|2020-11-30 11:35:00|4731|4730|4743|4732|4745|4734|4731|4729|685
1606736400000|2020-11-30 11:40:00|4731|4730|4739|4725|4745|4733|4731|4725|709
1606736700000|2020-11-30 11:45:00||4724||4731||4731||4724|200
1606737000000|2020-11-30 11:50:00|||||||||50
1606737300000|2020-11-30 11:55:00|4738|4733|4739|4733|4739|4733|4738|4733|0
1606737600000|2020-11-30 12:00:00|4741|4735|4735|4730|4761|4737|4733|4725|14342
1606737900000|2020-11-30 12:05:00|4730|4726|4749|4726|4749|4728|4730|4725|1650
1606738200000|2020-11-30 12:10:00|4741|4727|4739|4727|4749|4733|4737|4726|697
1606738500000|2020-11-30 12:15:00|4738|4726|4739|4727|4739|4731|4732|4726|1098
1606738800000|2020-11-30 12:20:00|4745|4732|4750|4745|4750|4745|4745|4732|1327
1606739100000|2020-11-30 12:25:00|4754|4746|4750|4745|4754|4746|4750|4745|1926
1606739400000|2020-11-30 12:30:00||4746||4746||4746||4743|105
1606739700000|2020-11-30 12:35:00|4755|4750|4755|4751|4756|4751|4755|4750|1059
1606740000000|2020-11-30 12:40:00|4756|4750|4755|4750|4756|4751|4755|4750|552
1606740300000|2020-11-30 12:45:00|4754|4745|4750|4743|4755|4745|4750|4743|854
1606740600000|2020-11-30 12:50:00||4745||4747||4747||4743|1515
1606740900000|2020-11-30 12:55:00|4749|4743|4750|4748|4755|4748|4749|4743|1728
1606741200000|2020-11-30 13:00:00|4751|4747|4751|4745|4751|4747|4751|4743|1536
1606741500000|2020-11-30 13:05:00|4747|4746|4750|4745|4751|4746|4747|4745|789
1606741800000|2020-11-30 13:10:00|4745|4743|4745|4740|4750|4743|4742|4740|3822
1606742100000|2020-11-30 13:15:00|4742|4739|4744|4739|4745|4741|4741|4739|8352
1606742400000|2020-11-30 13:20:00|4742|4741|4742|4740|4742|4741|4742|4740|543
1606742700000|2020-11-30 13:25:00|4741|4739|4742|4739|4745|4744|4740|4739|2044
1606743000000|2020-11-30 13:30:00|4744|4742|4749|4742|4750|4746|4743|4739|1751
1606743300000|2020-11-30 13:35:00|4743|4743|4747|4742|4748|4744|4743|4742|1219
1606743600000|2020-11-30 13:40:00|4745|4741|4740|4739|4747|4741|4740|4739|2025
1606743900000|2020-11-30 13:45:00|4741|4740|4739|4736|4741|4740|4736|4732|4958
1606744200000|2020-11-30 13:50:00||4735||4735||4736||4735|210
1606744500000|2020-11-30 13:55:00|4738|4732|4739|4737|4740|4738|4736|4732|1477
1606744800000|2020-11-30 14:00:00|4740|4738|4738|4738|4740|4738|4738|4736|626
1606745100000|2020-11-30 14:05:00|4740|4736|4745|4743|4745|4743|4738|4736|2959
1606745400000|2020-11-30 14:10:00|4747|4744|4745|4743|4747|4744|4744|4743|1126
1606745700000|2020-11-30 14:15:00|4747|4740|4747|4743|4747|4745|4745|4740|896
1606746000000|2020-11-30 14:20:00|4748|4744|4747|4743|4748|4746|4745|4743|1167
1606746300000|2020-11-30 14:25:00|4748|4745|4748|4743|4749|4746|4746|4743|668
1606746600000|2020-11-30 14:30:00|4743|4740|4750|4749|4775|4774|4741|4740|543716
1606746900000|2020-11-30 14:35:00|4751|4750|4735|4734|4754|4753|4727|4726|293274
1606747200000|2020-11-30 14:40:00|4734|4733|4751|4750|4752|4751|4734|4733|244240
1606747500000|2020-11-30 14:45:00|4750|4749|4750|4749|4754|4753|4744|4743|251289
1606747800000|2020-11-30 14:50:00|4749|4750|4764|4763|4765|4764|4749|4750|250925
1606748100000|2020-11-30 14:55:00|4765|4764|4764|4763|4769|4768|4762|4761|212960
1606748400000|2020-11-30 15:00:00|4765|4764|4766|4765|4768|4767|4761|4760|244883
1606748700000|2020-11-30 15:05:00|4765|4764|4769|4768|4769|4768|4761|4760|230928
1606749000000|2020-11-30 15:10:00|4768|4767|4778|4777|4782|4781|4767|4766|489843
1606749300000|2020-11-30 15:15:00|4779|4778|4778|4777|4789|4788|4777|4776|209682
1606749600000|2020-11-30 15:20:00|4779|4778|4785|4784|4785|4784|4774|4773|202502
1606749900000|2020-11-30 15:25:00|4786|4785|4781|4780|4788|4787|4780|4779|213013
1606750200000|2020-11-30 15:30:00|4780|4779|4775|4774|4781|4780|4773|4772|235025
1606750500000|2020-11-30 15:35:00|4774|4773|4773|4772|4775|4774|4767|4766|266969
1606750800000|2020-11-30 15:40:00|4772|4771|4768|4767|4773|4772|4765|4764|382208
1606751100000|2020-11-30 15:45:00|4767|4766|4770|4769|4779|4778|4767|4766|551787
1606751400000|2020-11-30 15:50:00|4769|4770|4774|4773|4777|4776|4769|4768|193917
1606751700000|2020-11-30 15:55:00|4775|4774|4778|4777|4778|4777|4771|4770|85605
1606752000000|2020-11-30 16:00:00|4777|4776|4777|4776|4783|4782|4773|4772|129240
1606752300000|2020-11-30 16:05:00|4778|4777|4775|4774|4783|4782|4773|4772|107056
1606752600000|2020-11-30 16:10:00|4774|4773|4772|4771|4778|4777|4772|4771|131217
1606752900000|2020-11-30 16:15:00|4771|4770|4772|4771|4775|4774|4769|4768|243468
1606753200000|2020-11-30 16:20:00|4773|4772|4771|4770|4777|4776|4769|4768|164161
1606753500000|2020-11-30 16:25:00|4772|4771|4772|4771|4774|4773|4771|4770|204547
1606753800000|2020-11-30 16:30:00|4773|4772|4768|4767|4781|4780|4767|4766|188234
1606754100000|2020-11-30 16:35:00|4769|4768|4779|4778|4779|4778|4769|4768|140685
1606754400000|2020-11-30 16:40:00|4780|4779|4776|4775|4781|4780|4775|4774|127788
1606754700000|2020-11-30 16:45:00|4777|4776|4779|4778|4782|4781|4777|4776|98341
1606755000000|2020-11-30 16:50:00|4780|4779|4777|4776|4781|4780|4776|4775|91149
1606755300000|2020-11-30 16:55:00|4776|4775|4779|4778|4782|4781|4776|4775|91834
1606755600000|2020-11-30 17:00:00|4778|4777|4777|4776|4780|4779|4776|4775|72894
1606755900000|2020-11-30 17:05:00|4778|4777|4782|4781|4782|4781|4776|4775|78962
1606756200000|2020-11-30 17:10:00|4783|4782|4785|4784|4787|4786|4782|4781|158816
1606756500000|2020-11-30 17:15:00|4786|4785|4788|4787|4790|4789|4785|4784|129578
1606756800000|2020-11-30 17:20:00|4787|4786|4788|4787|4788|4787|4785|4784|77276
1606757100000|2020-11-30 17:25:00|4789|4788|4786|4785|4789|4788|4785|4784|61929
1606757400000|2020-11-30 17:30:00|4787|4786|4787|4786|4788|4787|4786|4785|85355
1606757700000|2020-11-30 17:35:00|4786|4785|4791|4790|4792|4791|4785|4785|155317
1606758000000|2020-11-30 17:40:00|4790|4789|4790|4789|4793|4792|4789|4788|119128
1606758300000|2020-11-30 17:45:00|4791|4790|4793|4792|4794|4793|4789|4788|117262
1606758600000|2020-11-30 17:50:00|4794|4793|4798|4797|4798|4797|4792|4792|115076
1606758900000|2020-11-30 17:55:00|4799|4798|4802|4801|4803|4802|4798|4797|289793
1606759200000|2020-11-30 18:00:00|4801|4800|4800|4799|4801|4800|4799|4798|102710
1606759500000|2020-11-30 18:05:00|4801|4800|4801|4800|4805|4804|4800|4799|162938
1606759800000|2020-11-30 18:10:00|4800|4799|4802|4801|4804|4803|4799|4799|143013
1606760100000|2020-11-30 18:15:00|4801|4800|4801|4800|4806|4805|4800|4799|119135
1606760400000|2020-11-30 18:20:00|4802|4801|4802|4801|4807|4806|4802|4801|52295
1606760700000|2020-11-30 18:25:00|4801|4800|4801|4800|4803|4802|4800|4799|77723
1606761000000|2020-11-30 18:30:00|4802|4801|4802|4801|4804|4803|4801|4800|109636
1606761300000|2020-11-30 18:35:00|4803|4802|4802|4801|4804|4803|4800|4799|88040
1606761600000|2020-11-30 18:40:00|4803|4802|4801|4800|4805|4804|4801|4800|83095
1606761900000|2020-11-30 18:45:00|4802|4801|4803|4802|4804|4803|4800|4799|115210
1606762200000|2020-11-30 18:50:00|4804|4803|4802|4801|4805|4804|4801|4800|114120
1606762500000|2020-11-30 18:55:00|4801|4800|4803|4802|4805|4804|4800|4799|176711
1606762800000|2020-11-30 19:00:00|4802|4801|4803|4802|4804|4803|4800|4799|184006
1606763100000|2020-11-30 19:05:00|4802|4801|4806|4805|4806|4805|4802|4801|110001
1606763400000|2020-11-30 19:10:00|4805|4804|4802|4801|4805|4804|4799|4798|185136
1606763700000|2020-11-30 19:15:00|4801|4800|4802|4801|4803|4802|4801|4800|124173
1606764000000|2020-11-30 19:20:00|4803|4802|4805|4804|4805|4804|4803|4802|125881
1606764300000|2020-11-30 19:25:00|4804|4803|4807|4806|4807|4806|4804|4803|109756
1606764600000|2020-11-30 19:30:00|4806|4805|4805|4804|4806|4805|4805|4804|86859
1606764900000|2020-11-30 19:35:00|4806|4805|4805|4804|4807|4806|4804|4803|135493
1606765200000|2020-11-30 19:40:00|4804|4803|4806|4805|4808|4807|4804|4803|154774
1606765500000|2020-11-30 19:45:00|4807|4806|4806|4805|4809|4808|4805|4804|170608
1606765800000|2020-11-30 19:50:00|4807|4806|4803|4802|4810|4809|4803|4802|143951
1606766100000|2020-11-30 19:55:00|4802|4801|4811|4810|4811|4810|4802|4801|191411
1606766400000|2020-11-30 20:00:00|4812|4811|4806|4805|4813|4812|4805|4804|191442
1606766700000|2020-11-30 20:05:00|4805|4804|4809|4808|4811|4810|4805|4804|156420
1606767000000|2020-11-30 20:10:00|4808|4807|4808|4807|4810|4809|4806|4805|103772
1606767300000|2020-11-30 20:15:00|4809|4808|4813|4812|4813|4812|4808|4807|121404
1606767600000|2020-11-30 20:20:00|4812|4811|4814|4813|4814|4813|4810|4809|130322
1606767900000|2020-11-30 20:25:00|4813|4812|4807|4806|4814|4813|4806|4805|139808
1606768200000|2020-11-30 20:30:00|4806|4805|4808|4807|4814|4813|4806|4805|375656
1606768500000|2020-11-30 20:35:00|4809|4808|4810|4809|4813|4812|4807|4806|272785
1606768800000|2020-11-30 20:40:00|4809|4808|4815|4814|4815|4814|4809|4808|245425
1606769100000|2020-11-30 20:45:00|4816|4815|4814|4813|4818|4817|4813|4812|412386
1606769400000|2020-11-30 20:50:00|4815|4814|4837|4836|4837|4836|4814|4813|1234638
1606769700000|2020-11-30 20:55:00|4836|4835|4847|4846|4850|4849|4820|4819|1766093
1606770000000|2020-11-30 21:00:00|4846|4845|4848|4840|4850|4849|4840|4815|6826471
1606770300000|2020-11-30 21:05:00|4850|4845|4848|4837|4856|4855|4847|4827|18328
1606770600000|2020-11-30 21:10:00|4840|4840|4849|4842|4850|4848|4840|4837|2683
1606770900000|2020-11-30 21:15:00|4847|4841|4848|4845|4848|4845|4847|4839|1981
1606771200000|2020-11-30 21:20:00|4849|4842|4846|4843|4849|4846|4846|4842|1593
1606771500000|2020-11-30 21:25:00|4845|4845|4847|4843|4849|4845|4845|4843|1179
1606771800000|2020-11-30 21:30:00|4849|4845|4849|4846|4849|4846|4846|4845|908
1606772100000|2020-11-30 21:35:00|4848|4847|4848|4844|4849|4847|4848|4843|2468
1606772400000|2020-11-30 21:40:00|4849|4845|4849|4846|4850|4849|4849|4845|1812
1606772700000|2020-11-30 21:45:00|4850|4847|4850|4842|4850|4847|4844|4842|2534
1606773000000|2020-11-30 21:50:00|4854|4843|4847|4845|4855|4854|4847|4843|3099
1606773300000|2020-11-30 21:55:00|4850|4847|4853|4846|4854|4847|4847|4845|2086
1606773600000|2020-11-30 22:00:00|4851||4851||4851||4851||138
1606773900000|2020-11-30 22:05:00|4850||4850||4850||4850||507
1606774200000|2020-11-30 22:10:00|4849|4845|4849|4847|4849|4847|4847|4845|475
1606774500000|2020-11-30 22:15:00|4850||4849||4850||4849||1318
1606774800000|2020-11-30 22:20:00|4842|4838|4849|4837|4849|4838|4842|4837|2812
1606775100000|2020-11-30 22:25:00||4838||4838||4838||4838|597
1606775400000|2020-11-30 22:30:00|4846|4837|4846|4837|4846|4837|4846|4837|53
1606775700000|2020-11-30 22:35:00|4847|4840|4849|4837|4849|4840|4845|4837|306
1606776000000|2020-11-30 22:40:00|4845||4844||4845||4838||781
1606776300000|2020-11-30 22:45:00|4846|4836|4837|4835|4846|4836|4837|4835|1825
1606776600000|2020-11-30 22:50:00|4843||4842||4843||4837||113
1606776900000|2020-11-30 22:55:00|4840||4843||4843||4840||327
1606777200000|2020-11-30 23:00:00|4846|4834|4848|4835|4848|4835|4835|4834|1212
1606777500000|2020-11-30 23:05:00|4846|4834|4831|4826|4848|4834|4831|4826|1401
1606777800000|2020-11-30 23:10:00|4840|4820|4831|4822|4840|4822|4821|4820|1068
1606778100000|2020-11-30 23:15:00|4838|4823|4835|4823|4838|4823|4823|4822|1364
1606778400000|2020-11-30 23:20:00|4840|4835|4840|4835|4840|4835|4840|4835|1136
1606778700000|2020-11-30 23:25:00|4835|4823|4840|4837|4840|4837|4835|4823|1186
1606779000000|2020-11-30 23:30:00|4837|4824|4840|4835|4840|4835|4837|4824|195
1606779300000|2020-11-30 23:35:00|4847|4838|4847|4835|4847|4838|4847|4835|903
1606779600000|2020-11-30 23:40:00|4846|4840|4846|4840|4846|4840|4846|4840|20
1606779900000|2020-11-30 23:45:00||4838||4840||4840||4838|673
1606780200000|2020-11-30 23:50:00||4841||4840||4845||4838|870
1606780500000|2020-11-30 23:55:00|4845|4844|4845|4844|4845|4844|4845|4844|716
1606780800000|2020-12-01 00:00:00|4846|4845|4846|4845|4846|4845|4846|4845|1162
1606781100000|2020-12-01 00:05:00|||||||||296
1606781400000|2020-12-01 00:10:00|4847|4846|4847|4846|4847|4846|4847|4846|904
1606781700000|2020-12-01 00:15:00|||||||||306
1606782000000|2020-12-01 00:20:00|4848||4848||4848||4848||1411
1606782300000|2020-12-01 00:25:00|||||||||760
1606782600000|2020-12-01 00:30:00|||||||||53
1606782900000|2020-12-01 00:35:00|4847|4848|4849|4848|4849|4848|4847|4848|2102
1606783200000|2020-12-01 00:40:00|4850|4849|4851|4848|4851|4850|4850|4848|1954
1606783500000|2020-12-01 00:45:00|4853|4849|4854|4849|4854|4849|4853|4849|616
1606783800000|2020-12-01 00:50:00|4855|4848|4853|4850|4855|4850|4849|4848|560
1606784100000|2020-12-01 00:55:00|4848|4851|4848|4846|4848|4851|4848|4846|3361
1606813200000|2020-12-01 09:00:00|4882|4865|4868|4817|4882|4866|4854|4817|1790
1606813500000|2020-12-01 09:05:00|4867|4850|4868|4820|4880|4851|4854|4817|300
1606813800000|2020-12-01 09:10:00|4880|4835|4869|4835|4880|4858|4866|4820|211
1606814100000|2020-12-01 09:15:00|4866|4858|4858|4845|4869|4862|4858|4820|150
1606814400000|2020-12-01 09:20:00|4860|4848|4866|4858|4866|4858|4860|4845|130
1606814700000|2020-12-01 09:25:00|4869|4848|4869|4848|4869|4858|4869|4848|660
1606815000000|2020-12-01 09:30:00|4867|4850|4865|4849|4869|4851|4865|4845|10
1606815300000|2020-12-01 09:35:00|4869|4845|4865|4855|4869|4855|4865|4845|400
1606815600000|2020-12-01 09:40:00|4864|4845|4869|4845|4869|4856|4864|4845|99
1606815900000|2020-12-01 09:45:00|4868|4850|4869|4857|4869|4858|4864|4845|441
1606816200000|2020-12-01 09:50:00|4868|4858|4869|4845|4869|4858|4868|4845|210
1606816500000|2020-12-01 09:55:00|4867|4850|4869|4845|4869|4850|4867|4845|112
1606816800000|2020-12-01 10:00:00|4860|4859|4868|4845|4869|4860|4860|4845|251
1606817100000|2020-12-01 10:05:00|4866|4857|4868|4857|4868|4857|4866|4857|1706
1606817400000|2020-12-01 10:10:00|4865|4858|4868|4857|4868|4858|4865|4845|23
1606817700000|2020-12-01 10:15:00|4867|4850|4867|4856|4867|4857|4867|4845|41
1606818000000|2020-12-01 10:20:00||4857||4851||4857||4845|0
1606818300000|2020-12-01 10:25:00||4855||4851||4855||4851|15
1606818600000|2020-12-01 10:30:00||4855||4851||4856||4851|30
1606818900000|2020-12-01 10:35:00||4854||4851||4857||4851|29
1606819200000|2020-12-01 10:40:00||4854||4851||4861||4851|0
1606819800000|2020-12-01 10:50:00|4866|4861|4866|4845|4866|4861|4866|4845|864
1606820100000|2020-12-01 10:55:00|4867|4861|4869|4845|4869|4867|4867|4845|2212
1606820400000|2020-12-01 11:00:00||4861||4845||4861||4845|0
1606820700000|2020-12-01 11:05:00||4861||4845||4861||4845|32
1606821000000|2020-12-01 11:10:00||4862||4845||4862||4845|50
1606821300000|2020-12-01 11:15:00|4876|4846|4875|4846|4876|4846|4875|4845|360
1606821600000|2020-12-01 11:20:00|4877|4864|4876|4846|4882|4876|4876|4846|1634
1606821900000|2020-12-01 11:25:00|4878|4864|4879|4864|4882|4864|4876|4847|450
1606822200000|2020-12-01 11:30:00|4880|4865|4876|4864|4882|4865|4876|4847|1188
1606822500000|2020-12-01 11:35:00|4878|4860|4876|4857|4878|4861|4873|4847|40
1606822800000|2020-12-01 11:40:00|4872|4856|4870|4861|4876|4862|4870|4847|910
1606823100000|2020-12-01 11:45:00||4862||4862||4862||4862|0
1606823400000|2020-12-01 11:50:00|4864|4861|4870|4850|4870|4861|4861|4850|2394
1606823700000|2020-12-01 11:55:00|4869|4861|4869|4861|4869|4861|4861|4850|2952
1606824000000|2020-12-01 12:00:00|4867|4857|4855|4850|4869|4861|4852|4850|3789
1606824300000|2020-12-01 12:05:00|4852|4851|4855|4852|4858|4852|4852|4850|1677
1606824600000|2020-12-01 12:10:00|4860|4853|4855|4852|4860|4854|4854|4852|1403
1606824900000|2020-12-01 12:15:00|4854|4850|4853|4850|4854|4850|4851|4850|1723
1606825200000|2020-12-01 12:20:00|4851|4849|4858|4851|4860|4851|4850|4849|1642
1606825500000|2020-12-01 12:25:00|4853|4849|4855|4850|4860|4851|4853|4849|1445
1606825800000|2020-12-01 12:30:00|4852|4849|4850|4849|4852|4850|4850|4848|2654
1606826100000|2020-12-01 12:35:00|4849|4848|4850|4848|4850|4849|4849|4848|1487
1606826400000|2020-12-01 12:40:00|4851|4849|4864|4857|4865|4857|4851|4848|2048
1606826700000|2020-12-01 12:45:00|4860|4854|4864|4860|4864|4861|4860|4854|2246
1606827000000|2020-12-01 12:50:00|4865|4861|4865|4860|4865|4864|4865|4860|2988
1606827300000|2020-12-01 12:55:00|4864|4861|4864|4861|4864|4861|4864|4861|592
1606827600000|2020-12-01 13:00:00|4863|4860|4868|4862|4869|4866|4862|4860|3188
1606827900000|2020-12-01 13:05:00||4861||4864||4864||4861|450
1606828200000|2020-12-01 13:10:00|4867|4862|4864|4861|4868|4867|4864|4861|1896
1606828500000|2020-12-01 13:15:00|4863|4862|4867|4864|4868|4866|4863|4861|1463
1606828800000|2020-12-01 13:20:00|4865|4863|4864|4862|4868|4867|4862|4861|3814
1606829100000|2020-12-01 13:25:00|4863|4861|4856|4855|4863|4861|4856|4855|5024
1606829400000|2020-12-01 13:30:00|4855|4856|4859|4855|4860|4856|4855|4855|7657
1606829700000|2020-12-01 13:35:00|4860|4856|4862|4860|4866|4860|4860|4856|439
1606830000000|2020-12-01 13:40:00|4863|4862|4866|4862|4868|4866|4863|4862|3282
1606830300000|2020-12-01 13:45:00|4865|4863|4865|4864|4865|4864|4864|4862|1078
1606830600000|2020-12-01 13:50:00|4864|4863|4863|4862|4864|4864|4863|4862|1157
1606830900000|2020-12-01 13:55:00|4862|4860|4860|4858|4862|4860|4859|4857|2267
1606831200000|2020-12-01 14:00:00|4859|4857|4864|4860|4867|4865|4858|4857|7887
1606831500000|2020-12-01 14:05:00|4865|4862|4864|4858|4867|4865|4863|4857|1261
1606831800000|2020-12-01 14:10:00|4862|4857|4861|4858|4865|4863|4858|4857|5576
1606832100000|2020-12-01 14:15:00|4862|4857|4865|4863|4867|4866|4862|4857|7659
1606832400000|2020-12-01 14:20:00|4866|4864|4868|4867|4875|4872|4866|4864|7717
1606832700000|2020-12-01 14:25:00|4869|4869|4883|4877|4884|4879|4869|4867|30770
1606833000000|2020-12-01 14:30:00|4880|4871|4934|4933|4935|4934|4876|4871|1575922
1606833300000|2020-12-01 14:35:00|4935|4934|4950|4949|4952|4951|4926|4925|732911
1606833600000|2020-12-01 14:40:00|4949|4948|4939|4938|4950|4949|4928|4927|569582
1606833900000|2020-12-01 14:45:00|4938|4937|4952|4951|4953|4952|4935|4934|412556
1606834200000|2020-12-01 14:50:00|4951|4950|4950|4949|4960|4959|4946|4945|501100
1606834500000|2020-12-01 14:55:00|4951|4950|4946|4945|4954|4953|4937|4936|391177
1606834800000|2020-12-01 15:00:00|4945|4944|4943|4942|4948|4947|4938|4937|226469
1606835100000|2020-12-01 15:05:00|4944|4943|4953|4952|4957|4956|4944|4943|477804
1606835400000|2020-12-01 15:10:00|4954|4953|4969|4968|4970|4969|4954|4953|451101
1606835700000|2020-12-01 15:15:00|4970|4969|4972|4971|4982|4981|4970|4969|488176
1606836000000|2020-12-01 15:20:00|4971|4970|4993|4992|4993|4992|4965|4964|1097129
1606836300000|2020-12-01 15:25:00|4994|4993|5002|5001|5023|5022|4987|4986|1423093
1606836600000|2020-12-01 15:30:00|5001|5000|4970|4969|5002|5001|4970|4969|549871
1606836900000|2020-12-01 15:35:00|4969|4968|4950|4949|4969|4968|4948|4947|680249
1606837200000|2020-12-01 15:40:00|4949|4948|4944|4943|4950|4949|4941|4940|470533
1606837500000|2020-12-01 15:45:00|4943|4942|4948|4947|4953|4952|4942|4941|439944
1606837800000|2020-12-01 15:50:00|4949|4948|4942|4941|4951|4950|4937|4936|298003
1606838100000|2020-12-01 15:55:00|4941|4940|4951|4950|4957|4956|4939|4938|326336
1606838400000|2020-12-01 16:00:00|4952|4951|4955|4954|4957|4956|4951|4950|175196
1606838700000|2020-12-01 16:05:00|4956|4955|4964|4964|4969|4968|4955|4954|429889
1606839000000|2020-12-01 16:10:00|4965|4965|4957|4956|4969|4968|4957|4956|181017
1606839300000|2020-12-01 16:15:00|4956|4955|4951|4950|4959|4958|4947|4946|278600
1606839600000|2020-12-01 16:20:00|4950|4949|4946|4945|4955|4954|4946|4945|146805
1606839900000|2020-12-01 16:25:00|4945|4944|4941|4940|4946|4945|4937|4936|298261
1606840200000|2020-12-01 16:30:00|4942|4941|4941|4940|4949|4948|4937|4936|313562
1606840500000|2020-12-01 16:35:00|4942|4941|4940|4939|4946|4945|4939|4938|223907
1606840800000|2020-12-01 16:40:00|4939|4938|4933|4933|4940|4939|4932|4931|265004
1606841100000|2020-12-01 16:45:00|4932|4932|4935|4934|4937|4936|4932|4931|272296
1606841400000|2020-12-01 16:50:00|4936|4935|4936|4935|4937|4936|4932|4931|162815
1606841700000|2020-12-01 16:55:00|4935|4934|4940|4939|4943|4942|4934|4933|174806
1606842000000|2020-12-01 17:00:00|4939|4938|4939|4938|4944|4943|4938|4937|213916
1606842300000|2020-12-01 17:05:00|4940|4939|4953|4952|4957|4956|4940|4939|204142
1606842600000|2020-12-01 17:10:00|4952|4951|4949|4948|4954|4953|4948|4947|110870
1606842900000|2020-12-01 17:15:00|4950|4949|4947|4946|4950|4949|4947|4946|103128
1606843200000|2020-12-01 17:20:00|4948|4947|4953|4952|4954|4953|4948|4947|87878
1606843500000|2020-12-01 17:25:00|4954|4953|4958|4957|4958|4957|4952|4951|169859
1606843800000|2020-12-01 17:30:00|4957|4956|4953|4952|4958|4957|4952|4951|129796
1606844100000|2020-12-01 17:35:00|4954|4953|4953|4952|4954|4953|4950|4949|144176
1606844400000|2020-12-01 17:40:00|4952|4951|4948|4947|4953|4952|4945|4944|184306
1606844700000|2020-12-01 17:45:00|4947|4946|4951|4950|4951|4950|4947|4946|123561
1606845000000|2020-12-01 17:50:00|4950|4949|4946|4945|4952|4951|4945|4944|90496
1606845300000|2020-12-01 17:55:00|4947|4946|4948|4948|4951|4950|4947|4946|115468
1606845600000|2020-12-01 18:00:00|4949|4949|4950|4949|4950|4949|4947|4946|71217
1606845900000|2020-12-01 18:05:00|4949|4948|4953|4952|4954|4953|4949|4948|89277
1606846200000|2020-12-01 18:10:00|4952|4951|4949|4948|4954|4953|4946|4945|89874
1606846500000|2020-12-01 18:15:00|4950|4949|4941|4940|4950|4949|4940|4939|132196
1606846800000|2020-12-01 18:20:00|4940|4939|4950|4949|4951|4950|4940|4939|194469
1606847100000|2020-12-01 18:25:00|4949|4948|4953|4952|4954|4953|4948|4947|198870
1606847400000|2020-12-01 18:30:00|4952|4951|4960|4959|4961|4960|4950|4949|476207
1606847700000|2020-12-01 18:35:00|4959|4958|4962|4961|4964|4963|4955|4954|154583
1606848000000|2020-12-01 18:40:00|4963|4962|4968|4967|4970|4969|4963|4962|165397
1606848300000|2020-12-01 18:45:00|4967|4966|4969|4968|4971|4970|4967|4966|189347
1606848600000|2020-12-01 18:50:00|4970|4969|4972|4971|4973|4972|4969|4969|197774
1606848900000|2020-12-01 18:55:00|4971|4970|4972|4971|4973|4972|4970|4969|203880
1606849200000|2020-12-01 19:00:00|4971|4970|4971|4970|4973|4972|4966|4965|472239
1606849500000|2020-12-01 19:05:00|4970|4969|4971|4970|4973|4972|4962|4961|270108
1606849800000|2020-12-01 19:10:00|4972|4971|4974|4973|4979|4978|4968|4967|142843
1606850100000|2020-12-01 19:15:00|4975|4974|4978|4977|4982|4981|4975|4974|199992
1606850400000|2020-12-01 19:20:00|4979|4978|4980|4979|4983|4983|4976|4975|187725
1606850700000|2020-12-01 19:25:00|4981|4980|4987|4986|4987|4986|4981|4980|189023
1606851000000|2020-12-01 19:30:00|4986|4985|4984|4983|4986|4985|4979|4978|147964
1606851300000|2020-12-01 19:35:00|4985|4984|4992|4991|4992|4991|4984|4983|233635
1606851600000|2020-12-01 19:40:00|4993|4992|4992|4991|4995|4994|4991|4990|267155
1606851900000|2020-12-01 19:45:00|4991|4990|4986|4985|4991|4990|4983|4982|183326
1606852200000|2020-12-01 19:50:00|4987|4986|4988|4987|4988|4987|4983|4982|297518
1606852500000|2020-12-01 19:55:00|4987|4986|4986|4985|4989|4988|4982|4981|261565
1606852800000|2020-12-01 20:00:00|4985|4984|4981|4980|4986|4985|4979|4978|165117
1606853100000|2020-12-01 20:05:00|4982|4981|4977|4976|4983|4982|4973|4972|382490
1606853400000|2020-12-01 20:10:00|4976|4975|4976|4975|4979|4978|4976|4975|152781
1606853700000|2020-12-01 20:15:00|4977|4976|4975|4974|4980|4979|4975|4974|210242
1606854000000|2020-12-01 20:20:00|4976|4975|4982|4981|4983|4982|4976|4975|227020
1606854300000|2020-12-01 20:25:00|4981|4980|4983|4982|4984|4983|4978|4977|264266
1606854600000|2020-12-01 20:30:00|4982|4981|4970|4969|4982|4981|4966|4965|341716
1606854900000|2020-12-01 20:35:00|4969|4968|4970|4969|4971|4970|4964|4963|349874
1606855200000|2020-12-01 20:40:00|4969|4968|4960|4959|4969|4968|4958|4957|314156
1606855500000|2020-12-01 20:45:00|4961|4960|4967|4966|4970|4969|4959|4958|335720
1606855800000|2020-12-01 20:50:00|4966|4965|4962|4962|4966|4965|4953|4952|1163953
1606856100000|2020-12-01 20:55:00|4963|4961|4956|4955|4963|4962|4949|4948|1811643
1606856400000|2020-12-01 21:00:00|4957|4956|4951|4950|4970|4961|4951|4949|5259175
1606856700000|2020-12-01 21:05:00|4955|4951|4958|4957|4958|4957|4955|4951|2783
1606857000000|2020-12-01 21:10:00|4957|4951|4955|4951|4957|4951|4955|4951|1061
1606857300000|2020-12-01 21:15:00|4957|4953|4956|4952|4957|4955|4956|4952|1009
1606857600000|2020-12-01 21:20:00|4955||4955||4955||4955||206
1606857900000|2020-12-01 21:25:00|4954|4951|4955|4951|4955|4951|4954|4951|572
1606858200000|2020-12-01 21:30:00|4954|4952|4956|4951|4957|4955|4954|4951|1054
1606858500000|2020-12-01 21:35:00|4955|4952|4956|4953|4957|4953|4955|4952|1490
1606858800000|2020-12-01 21:40:00|4954||4954||4954||4954||70
1606859100000|2020-12-01 21:45:00|||||||||139
1606859400000|2020-12-01 21:50:00|4953|4951|4954|4951|4954|4951|4953|4950|193
1606859700000|2020-12-01 21:55:00|4952|4950|4954|4950|4954|4950|4952|4950|1050
1606860000000|2020-12-01 22:00:00|4953||4954||4954||4953||692
1606860300000|2020-12-01 22:05:00|4950|4949|4950|4948|4950|4949|4950|4948|416
1606860600000|2020-12-01 22:10:00||4946||4948||4948||4946|52
1606860900000|2020-12-01 22:15:00|4940|4942|4950|4940|4950|4942|4940|4927|810
1606861200000|2020-12-01 22:20:00|||||||||444
1606861500000|2020-12-01 22:25:00|4953|4941|4950|4941|4953|4944|4949|4940|1339
1606861800000|2020-12-01 22:30:00|4954|4942|4954|4944|4954|4944|4954|4942|508
1606862100000|2020-12-01 22:35:00|||||||||40
1606862400000|2020-12-01 22:40:00|4945|4941|4953|4941|4954|4945|4945|4941|293
1606862700000|2020-12-01 22:45:00|4954||4953||4954||4953||59
1606863000000|2020-12-01 22:50:00|4954|4942|4952|4942|4954|4942|4952|4942|56
1606863300000|2020-12-01 22:55:00|4950|4943|4949|4942|4950|4943|4949|4942|279
1606863600000|2020-12-01 23:00:00|4952|4945|4970|4943|4970|4945|4952|4942|2700
1606863900000|2020-12-01 23:05:00|4969|4942|4962|4942|4969|4942|4962|4942|205
1606864200000|2020-12-01 23:10:00|4960|4955|4960|4950|4960|4955|4960|4950|300
1606864500000|2020-12-01 23:15:00|||||||||242
1606864800000|2020-12-01 23:20:00|4957||4956||4957||4956||350
1606865100000|2020-12-01 23:25:00|4955||4955||4955||4955||66
1606865400000|2020-12-01 23:30:00|4956|4942|4954|4942|4956|4942|4954|4942|1151
1606865700000|2020-12-01 23:35:00||4943||4943||4943||4943|106
1606866300000|2020-12-01 23:45:00||4950||4950||4950||4950|231
1606866600000|2020-12-01 23:50:00|4956|4942|4956|4942|4956|4942|4956|4942|45
1606866900000|2020-12-01 23:55:00|4955|4945|4955|4945|4955|4945|4955|4945|0
1606867200000|2020-12-02 00:00:00||4942||4940||4942||4940|1150
1606867500000|2020-12-02 00:05:00|4940|4927|4940|4927|4940|4927|4940|4927|143
1606867800000|2020-12-02 00:10:00||4925||4928||4928||4925|25
1606868100000|2020-12-02 00:15:00|||||||||103
1606868400000|2020-12-02 00:20:00|||||||||201
1606868700000|2020-12-02 00:25:00|4953|4929|4956|4930|4956|4930|4929|4928|1344
1606869000000|2020-12-02 00:30:00|4940|4931|4954|4932|4957|4933|4940|4930|1005
1606869300000|2020-12-02 00:35:00|4953|4933|4953|4932|4953|4945|4953|4932|100
1606869600000|2020-12-02 00:40:00||4934||4934||4934||4934|302
1606869900000|2020-12-02 00:45:00|4945|4933|4945|4933|4953|4933|4945|4933|261
1606870200000|2020-12-02 00:50:00|4953|4945|4953|4947|4953|4947|4953|4945|280
1606870500000|2020-12-02 00:55:00||4950||4933||4950||4933|253
1606899600000|2020-12-02 09:00:00|4934|4914|4938|4927|4938|4927|4932|4910|1029
1606899900000|2020-12-02 09:05:00|4937|4929|4937|4927|4937|4929|4936|4927|1621
1606900200000|2020-12-02 09:10:00|4952|4928|4952|4930|4952|4938|4949|4927|830
1606900500000|2020-12-02 09:15:00|4950|4927|4950|4928|4950|4931|4947|4927|112
1606900800000|2020-12-02 09:20:00|4940|4927|4940|4928|4940|4935|4940|4927|20
1606901100000|2020-12-02 09:25:00||4927||4934||4934||4927|100
1606901400000|2020-12-02 09:30:00|||||||||538
1606901700000|2020-12-02 09:35:00|||||||||1
1606902000000|2020-12-02 09:40:00|4950|4928|4935|4928|4950|4929|4934|4928|422
1606902300000|2020-12-02 09:45:00|||||||||171
1606902600000|2020-12-02 09:50:00|||||||||105
1606902900000|2020-12-02 09:55:00|||||||||300
1606903200000|2020-12-02 10:00:00|4950|4935|4935|4935|4950|4935|4935|4935|718
1606903800000|2020-12-02 10:10:00||4928||4928||4928||4928|0
1606904100000|2020-12-02 10:15:00||4929||4928||4929||4928|220
1606904400000|2020-12-02 10:20:00|4932||4935||4935||4930||1002
1606904700000|2020-12-02 10:25:00|4930|4925|4930|4925|4930|4925|4930|4925|890
1606905300000|2020-12-02 10:35:00|4935||4930||4935||4928||700
1606905600000|2020-12-02 10:40:00|4933|4911|4933|4911|4933|4911|4933|4911|301
1606905900000|2020-12-02 10:45:00|4932|4919|4935|4911|4935|4920|4932|4911|50
1606906200000|2020-12-02 10:50:00|4930|4920|4920|4911|4930|4920|4920|4910|763
1606906500000|2020-12-02 10:55:00|4930|4910|4920|4915|4930|4917|4920|4910|1143
1606906800000|2020-12-02 11:00:00|4918|4910|4915|4910|4918|4914|4915|4910|507
1606907100000|2020-12-02 11:05:00||4911||4911||4911||4911|891
1606907400000|2020-12-02 11:10:00||4913||4911||4913||4911|440
1606907700000|2020-12-02 11:15:00|||||||||150
1606908000000|2020-12-02 11:20:00|||||||||403
1606908600000|2020-12-02 11:30:00|||||||||431
1606908900000|2020-12-02 11:35:00|||||||||103
1606909200000|2020-12-02 11:40:00|4918||4918||4918||4915||455
1606909800000|2020-12-02 11:50:00|4924|4915|4930|4920|4930|4920|4924|4911|1512
1606910100000|2020-12-02 11:55:00|||||||||50
1606910400000|2020-12-02 12:00:00|4929|4921|4929|4921|4929|4925|4929|4917|2626
1606910700000|2020-12-02 12:05:00|4928|4916|4928|4915|4928|4916|4920|4912|1053
1606911000000|2020-12-02 12:10:00|4930|4916|4924|4920|4930|4922|4924|4915|426
1606911300000|2020-12-02 12:15:00|4921|4916|4921|4914|4924|4921|4918|4914|2390
1606911600000|2020-12-02 12:20:00|4924|4920|4920|4914|4924|4920|4916|4914|4304
1606911900000|2020-12-02 12:25:00|4922|4915|4918|4916|4922|4916|4918|4915|1532
1606912200000|2020-12-02 12:30:00|4917|4915|4918|4916|4918|4916|4916|4915|5373
1606912500000|2020-12-02 12:35:00||4917||4917||4917||4917|359
1606912800000|2020-12-02 12:40:00|4919|4918|4918|4914|4921|4919|4918|4914|5564
1606913100000|2020-12-02 12:45:00|4917|4915|4917|4915|4918|4915|4917|4915|832
1606913400000|2020-12-02 12:50:00|4918|4916|4918|4916|4918|4917|4918|4916|319
1606913700000|2020-12-02 12:55:00|4919|4918|4919|4918|4920|4919|4919|4918|2809
1606914000000|2020-12-02 13:00:00|4918|4916|4920|4915|4920|4917|4917|4915|2116
1606914300000|2020-12-02 13:05:00|4919|4919|4924|4922|4925|4922|4919|4917|8188
1606914600000|2020-12-02 13:10:00|4923|4920|4923|4915|4924|4920|4918|4915|1626
1606914900000|2020-12-02 13:15:00|4922|4916|4922|4918|4923|4918|4920|4915|854
1606915200000|2020-12-02 13:20:00|4923|4919|4922|4920|4924|4920|4920|4919|969
1606915500000|2020-12-02 13:25:00|4924|4922|4924|4920|4924|4922|4922|4920|740
1606915800000|2020-12-02 13:30:00|4922|4921|4924|4920|4924|4922|4922|4920|771
1606916100000|2020-12-02 13:35:00|4923|4919|4924|4922|4926|4925|4922|4919|5926
1606916400000|2020-12-02 13:40:00|4923||4923||4923||4923||882
1606916700000|2020-12-02 13:45:00|4924|4923|4924|4922|4924|4923|4924|4922|776
1606917000000|2020-12-02 13:50:00|4925|4921|4925|4924|4925|4924|4925|4921|1122
1606917300000|2020-12-02 13:55:00|4926|4925|4925|4924|4926|4925|4925|4924|5931
1606917600000|2020-12-02 14:00:00|4926|4925|4925|4924|4926|4925|4925|4924|781
1606917900000|2020-12-02 14:05:00|4924|4923|4920|4917|4924|4923|4920|4917|2257
1606918200000|2020-12-02 14:10:00|4919|4916|4921|4920|4921|4920|4917|4915|8983
1606918500000|2020-12-02 14:15:00|||||||||1323
1606918800000|2020-12-02 14:20:00|4924|4919|4924|4916|4924|4919|4920|4915|2434
1606919100000|2020-12-02 14:25:00|4925|4915|4917|4907|4925|4916|4909|4903|19114
1606919400000|2020-12-02 14:30:00|4908|4910|4957|4956|4962|4962|4908|4910|773552
1606919700000|2020-12-02 14:35:00|4956|4955|4960|4959|4977|4976|4953|4952|479931
1606920000000|2020-12-02 14:40:00|4959|4958|4937|4936|4959|4958|4934|4933|318799
1606920300000|2020-12-02 14:45:00|4936|4935|4965|4964|4971|4970|4935|4934|415049
1606920600000|2020-12-02 14:50:00|4966|4965|4966|4965|4979|4978|4966|4965|435797
1606920900000|2020-12-02 14:55:00|4968|4967|4953|4952|4970|4969|4952|4951|346451
1606921200000|2020-12-02 15:00:00|4952|4951|4955|4954|4957|4956|4945|4944|324275
1606921500000|2020-12-02 15:05:00|4956|4955|4942|4941|4958|4957|4941|4940|302605
1606921800000|2020-12-02 15:10:00|4941|4940|4943|4943|4945|4944|4925|4924|406476
1606922100000|2020-12-02 15:15:00|4944|4944|4946|4945|4955|4954|4938|4937|603947
1606922400000|2020-12-02 15:20:00|4947|4946|4950|4949|4951|4951|4944|4943|288745
1606922700000|2020-12-02 15:25:00|4949|4948|4961|4960|4963|4962|4947|4946|236011
1606923000000|2020-12-02 15:30:00|4962|4961|4955|4954|4962|4961|4950|4949|172581
1606923300000|2020-12-02 15:35:00|4956|4955|4968|4967|4968|4967|4956|4955|238775
1606923600000|2020-12-02 15:40:00|4969|4968|4974|4973|4975|4974|4966|4965|252065
1606923900000|2020-12-02 15:45:00|4975|4974|4985|4984|4986|4985|4974|4973|201771
1606924200000|2020-12-02 15:50:00|4986|4985|4985|4984|4987|4986|4981|4980|230688
1606924500000|2020-12-02 15:55:00|4986|4985|4993|4992|4993|4992|4985|4984|197233
1606924800000|2020-12-02 16:00:00|4994|4993|5001|5000|5003|5002|4992|4991|642026
1606925100000|2020-12-02 16:05:00|5000|4999|4996|4995|5000|4999|4994|4993|179218
1606925400000|2020-12-02 16:10:00|4997|4996|4997|4996|4998|4997|4993|4992|201467
1606925700000|2020-12-02 16:15:00|4996|4995|4982|4981|4996|4995|4979|4978|203802
1606926000000|2020-12-02 16:20:00|4983|4982|4974|4973|4988|4987|4974|4973|165006
1606926300000|2020-12-02 16:25:00|4975|4974|4976|4975|4978|4977|4974|4973|138255
1606926600000|2020-12-02 16:30:00|4977|4976|4976|4975|4982|4981|4975|4974|93617
1606926900000|2020-12-02 16:35:00|4977|4976|4986|4985|4987|4986|4976|4975|158071
1606927200000|2020-12-02 16:40:00|4985|4984|4986|4985|4988|4987|4984|4983|132989
1606927500000|2020-12-02 16:45:00|4987|4986|4991|4990|4991|4990|4986|4985|88161
1606927800000|2020-12-02 16:50:00|4992|4991|4997|4996|4997|4996|4992|4991|111089
1606928100000|2020-12-02 16:55:00|4998|4997|5002|5001|5003|5002|4998|4997|323973
1606928400000|2020-12-02 17:00:00|5001|5000|5001|5000|5002|5001|4999|4999|217447
1606928700000|2020-12-02 17:05:00|5000|4999|4998|4997|5002|5001|4995|4994|149437
1606929000000|2020-12-02 17:10:00|4999|4998|5001|5000|5002|5001|4999|4998|128180
1606929300000|2020-12-02 17:15:00|5002|5001|5001|5000|5003|5002|5000|4999|93336
1606929600000|2020-12-02 17:20:00|5000|4999|5001|5000|5001|5000|5000|4999|161982
1606929900000|2020-12-02 17:25:00|5002|5001|5001|5000|5002|5001|5000|4999|90187
1606930200000|2020-12-02 17:30:00|5000|4999|5002|5001|5002|5001|4999|4998|130339
1606930500000|2020-12-02 17:35:00|5001|5000|5003|5002|5006|5005|5001|5000|129386
1606930800000|2020-12-02 17:40:00|5002|5001|5001|5000|5003|5002|5001|5000|92271
1606931100000|2020-12-02 17:45:00|5000|4999|5001|5000|5002|5001|4999|4999|155207
1606931400000|2020-12-02 17:50:00|5000|4999|5001|5000|5004|5003|5000|4999|149020
1606931700000|2020-12-02 17:55:00|5000|5001|4997|4996|5002|5001|4997|4996|137093
1606932000000|2020-12-02 18:00:00|4996|4995|4990|4989|4996|4995|4989|4988|118049
1606932300000|2020-12-02 18:05:00|4991|4990|4993|4992|4993|4992|4991|4990|63049
1606932600000|2020-12-02 18:10:00|4992|4991|4992|4991|4994|4993|4991|4990|71178
1606932900000|2020-12-02 18:15:00|4993|4992|4991|4990|4993|4992|4991|4990|55760
1606933200000|2020-12-02 18:20:00|4992|4991|4993|4992|4994|4993|4990|4989|108362
1606933500000|2020-12-02 18:25:00|4992|4991|4984|4983|4992|4991|4983|4982|113466
1606933800000|2020-12-02 18:30:00|4983|4982|4981|4980|4984|4983|4979|4978|279362
1606934100000|2020-12-02 18:35:00|4982|4981|4988|4987|4989|4988|4982|4981|96048
1606934400000|2020-12-02 18:40:00|4987|4986|4984|4983|4988|4987|4983|4982|175001
1606934700000|2020-12-02 18:45:00|4985|4984|4985|4984|4986|4985|4983|4982|157656
1606935000000|2020-12-02 18:50:00|4984|4983|4985|4984|4986|4985|4983|4982|56723
1606935300000|2020-12-02 18:55:00|4986|4985|4983|4982|4987|4986|4983|4982|100067
1606935600000|2020-12-02 19:00:00|4984|4983|4987|4986|4987|4986|4983|4982|70394
1606935900000|2020-12-02 19:05:00|4986|4985|4981|4980|4986|4985|4981|4980|107320
1606936200000|2020-12-02 19:10:00|4982|4981|4983|4982|4984|4983|4982|4981|132193
1606936500000|2020-12-02 19:15:00|4982|4981|4985|4984|4988|4987|4982|4981|160826
1606936800000|2020-12-02 19:20:00|4984|4985|4988|4987|4989|4988|4984|4983|91491
1606937100000|2020-12-02 19:25:00|4987|4988|4992|4991|4992|4991|4987|4987|157113
1606937400000|2020-12-02 19:30:00|4991|4990|4996|4995|4997|4996|4991|4990|103110
1606937700000|2020-12-02 19:35:00|4995|4994|4999|4998|4999|4998|4995|4994|65278
1606938000000|2020-12-02 19:40:00|5000|4999|5001|5000|5002|5001|4999|4998|144563
1606938300000|2020-12-02 19:45:00|5000|4999|5004|5003|5005|5004|4999|4999|182355
1606938600000|2020-12-02 19:50:00|5005|5004|5001|5001|5005|5004|5000|4999|96977
1606938900000|2020-12-02 19:55:00|5002|5002|5003|5002|5003|5002|5001|5000|131538
1606939200000|2020-12-02 20:00:00|5004|5003|5003|5002|5004|5003|5002|5001|159259
1606939500000|2020-12-02 20:05:00|5002|5001|5001|5000|5002|5001|5001|5000|97173
1606939800000|2020-12-02 20:10:00|5000|4999|5000|4999|5001|5000|4999|4998|141749
1606940100000|2020-12-02 20:15:00|4999|4998|4997|4996|5000|4999|4996|4995|215761
1606940400000|2020-12-02 20:20:00|4996|4995|4994|4993|4997|4996|4994|4993|112003
1606940700000|2020-12-02 20:25:00|4993|4992|4993|4992|4994|4993|4991|4990|146982
1606941000000|2020-12-02 20:30:00|4992|4991|4993|4992|4994|4993|4990|4989|218933
1606941300000|2020-12-02 20:35:00|4992|4991|4994|4993|4994|4993|4989|4988|147535
1606941600000|2020-12-02 20:40:00|4993|4992|4995|4994|4996|4995|4991|4990|211999
1606941900000|2020-12-02 20:45:00|4994|4993|4993|4992|4994|4993|4992|4991|158445
1606942200000|2020-12-02 20:50:00|4994|4993|4989|4988|4997|4996|4989|4988|384724
1606942500000|2020-12-02 20:55:00|4988|4987|4991|4991|4992|4991|4985|4984|749787
1606942800000|2020-12-02 21:00:00|4992|4990|5000|4996|5000|4996|4992|4984|2806041
1606943100000|2020-12-02 21:05:00|4992|4984|4996|4984|4996|4987|4990|4984|1196
1606943400000|2020-12-02 21:10:00|4997|4990|4997|4991|4998|4996|4997|4984|2328
1606943700000|2020-12-02 21:15:00|4995|4992|4995|4992|4995|4992|4995|4992|382
1606944000000|2020-12-02 21:20:00|4994|4991|4995|4991|4995|4992|4994|4991|170
1606944300000|2020-12-02 21:25:00|4994|4992|4999|4993|4999|4993|4993|4992|3097
1606944600000|2020-12-02 21:30:00|4996|4994|4995|4993|4999|4994|4994|4993|1510
1606944900000|2020-12-02 21:35:00|4999|4994|4999|4994|5000|4999|4997|4993|5264
1606945200000|2020-12-02 21:40:00|5000|4995|5000|4995|5000|4995|5000|4995|440
1606945500000|2020-12-02 21:45:00|||||||||107
1606945800000|2020-12-02 21:50:00||4996||4996||4998||4996|2283
1606946100000|2020-12-02 21:55:00|||||||||49
1606946400000|2020-12-02 22:00:00||4995||4996||4996||4995|600
1606947000000|2020-12-02 22:10:00|4998|4998|5000|4996|5000|4998|4998|4996|699
1606947300000|2020-12-02 22:15:00|||||||||104
1606947600000|2020-12-02 22:20:00||4997||4997||4997||4997|272
1606947900000|2020-12-02 22:25:00||4998||4998||4998||4998|958
1606948200000|2020-12-02 22:30:00|5002|5000|5004|5000|5005|5000|5002|5000|1274
1606948500000|2020-12-02 22:35:00|5005|5001|5005|4993|5005|5001|5005|4993|4327
1606948800000|2020-12-02 22:40:00|5003|4995|5003|4996|5003|4996|5003|4994|125
1606949100000|2020-12-02 22:45:00|4996|4994|4996|4994|4996|4994|4996|4994|685
1606949400000|2020-12-02 22:50:00|5002|4996|5000|4995|5002|4996|5000|4995|407
1606949700000|2020-12-02 22:55:00||4994||4994||4994||4994|36
1606950000000|2020-12-02 23:00:00|4998|4996|5000|4995|5000|4996|4996|4994|417
1606950300000|2020-12-02 23:05:00|||||||||35
1606950600000|2020-12-02 23:10:00|||||||||27
1606950900000|2020-12-02 23:15:00|||||||||10
1606951200000|2020-12-02 23:20:00|5002||5002||5002||5002||124
1606951500000|2020-12-02 23:25:00|||||||||11
1606951800000|2020-12-02 23:30:00|5000|4996|5000|4996|5000|4996|5000|4996|155
1606952100000|2020-12-02 23:35:00|4999|4995|4999|4995|4999|4995|4999|4995|846
1606952400000|2020-12-02 23:40:00|4997|4996|4997|4996|4997|4996|4997|4996|70
1606952700000|2020-12-02 23:45:00|5000||5000||5000||5000||176
1606953000000|2020-12-02 23:50:00|||||||||600
1606953300000|2020-12-02 23:55:00|||||||||295
1606953600000|2020-12-03 00:00:00||4995||4996||4996||4995|272
1606953900000|2020-12-03 00:05:00|4996|4995|4996|4995|4996|4995|4996|4995|963
1606954200000|2020-12-03 00:10:00|4999|4996|4999|4994|4999|4996|4999|4994|2153
1606954800000|2020-12-03 00:20:00|4994|4993|4994|4993|4994|4993|4994|4993|1300
1606955100000|2020-12-03 00:25:00|||||||||70
1606955400000|2020-12-03 00:30:00|4998||4998||4998||4998||310
1606955700000|2020-12-03 00:35:00||4994||4993||4994||4993|106
1606956000000|2020-12-03 00:40:00|4997||4995||4997||4995||18
1606956300000|2020-12-03 00:45:00|4997||4997||4997||4997||235
1606956900000|2020-12-03 00:55:00|4996||4996||4996||4996||778
1606986000000|2020-12-03 09:00:00|4993|4972|5002|4951|5002|4979|4993|4915|137
1606986300000|2020-12-03 09:05:00|5000|4978|4997|4951|5002|4981|4996|4942|96
1606986600000|2020-12-03 09:10:00|5002|4948|5000|4977|5002|4982|4995|4941|191
1606986900000|2020-12-03 09:15:00|5002|4950|4997|4978|5002|4978|4994|4948|1
1606987200000|2020-12-03 09:20:00|5002||5002||5002||4994||106
1606987500000|2020-12-03 09:25:00|4995|4980|5002|4980|5002|4980|4992|4980|2
1606987800000|2020-12-03 09:30:00|4994|4986|5002|4986|5002|4987|4993|4986|211
1606988100000|2020-12-03 09:35:00|4992|4987|4995|4980|5002|4987|4992|4980|93
1606988400000|2020-12-03 09:40:00|5002|4986|5000|4980|5002|4989|4994|4980|121
1606988700000|2020-12-03 09:45:00|4997|4981|5000|4980|5000|4981|4995|4980|0
1606989000000|2020-12-03 09:50:00|4999|4981|5000|4980|5000|4981|4998|4980|20
1606989300000|2020-12-03 09:55:00|4999|4981|4998|4981|5000|4981|4998|4981|0
1606989600000|2020-12-03 10:00:00|4997||4997||5000||4996||0
1606989900000|2020-12-03 10:05:00|5000|4983|5000|4984|5000|4984|4990|4981|0
1606990200000|2020-12-03 10:10:00|4996||4996||4997||4996||0
1606990500000|2020-12-03 10:15:00|5000||4996||5000||4996||0
1606990800000|2020-12-03 10:20:00|4997|4981|4998|4988|5000|4988|4997|4981|0
1606991100000|2020-12-03 10:25:00|5000|4981|4996|4987|5000|4989|4996|4981|0
1606991400000|2020-12-03 10:30:00|4997|4989|4995|4989|5000|4989|4994|4989|56
1606991700000|2020-12-03 10:35:00|4994|4990|5000|4990|5000|4990|4994|4990|81
1606992000000|2020-12-03 10:40:00||4987||4989||4989||4987|0
1606992300000|2020-12-03 10:45:00|4999|4990|4999|4990|4999|4991|4999|4990|344
1606992600000|2020-12-03 10:50:00|4998||4998||4998||4998||0
1606992900000|2020-12-03 10:55:00|4999|4991|4999|4992|4999|4992|4999|4991|0
1606993200000|2020-12-03 11:00:00|||||||||4
1606994100000|2020-12-03 11:15:00|5000||4999||5000||4997||2122
1606994400000|2020-12-03 11:20:00|5000||5000||5000||5000||115
1606995000000|2020-12-03 11:30:00|4999|4996|5000|4996|5000|4996|4999|4996|50
1606995300000|2020-12-03 11:35:00|||||||||100
1606995600000|2020-12-03 11:40:00|||||||||168
1606995900000|2020-12-03 11:45:00|||||||||81
1606996200000|2020-12-03 11:50:00||4993||4993||4993||4993|475
1606996800000|2020-12-03 12:00:00|5003|4994|5008|5000|5010|5000|5003|4994|2474
1606997100000|2020-12-03 12:05:00|5007||5005||5010||5005||355
1606997400000|2020-12-03 12:10:00|5002||5005||5005||5000||3949
1606997700000|2020-12-03 12:15:00|5004|4995|5005|4995|5005|4996|5000|4995|564
1606998000000|2020-12-03 12:20:00|5004|4994|5005|4994|5005|4994|5004|4994|180
1606998300000|2020-12-03 12:25:00|5004||5000||5005||4999||173
1606998600000|2020-12-03 12:30:00||4996||4996||4996||4995|500
1606998900000|2020-12-03 12:35:00|4995|4995|5000|4993|5000|4995|4995|4993|1556
1606999200000|2020-12-03 12:40:00||4994||4995||4995||4994|290
1606999500000|2020-12-03 12:45:00|4998|4996|5000|4997|5000|4997|4998|4996|1044
1606999800000|2020-12-03 12:50:00|4999|4994|4999|4994|4999|4995|4999|4993|430
1607000100000|2020-12-03 12:55:00|4997|4993|4999|4993|4999|4995|4995|4993|512
1607000400000|2020-12-03 13:00:00|4997|4994|4998|4994|4999|4994|4996|4993|310
1607000700000|2020-12-03 13:05:00|4996|4993|4997|4993|4998|4995|4996|4993|476
1607001000000|2020-12-03 13:10:00|4995|4995|4996|4993|4997|4996|4995|4993|2491
1607001300000|2020-12-03 13:15:00|4995|4994|4997|4995|4997|4995|4995|4993|930
1607001600000|2020-12-03 13:20:00|4996|4996|4996|4995|4996|4997|4996|4995|1318
1607001900000|2020-12-03 13:25:00|4997|4993|4997|4994|4997|4994|4997|4993|248
1607002200000|2020-12-03 13:30:00|4996|4995|4996|4995|4997|4996|4996|4994|2285
1607002500000|2020-12-03 13:35:00|4995|4994|4996|4993|4996|4994|4995|4993|529
1607002800000|2020-12-03 13:40:00|4995|4991|4996|4995|4997|4995|4992|4990|12965
1607003100000|2020-12-03 13:45:00|4997|4994|4994|4993|4997|4995|4994|4993|1255
1607003400000|2020-12-03 13:50:00|4995||4996||4996||4995||251
1607003700000|2020-12-03 13:55:00|4995|4991|4994|4990|4995|4991|4992|4990|1271
1607004000000|2020-12-03 14:00:00|4995|4993|4994|4992|4995|4993|4992|4990|807
1607004300000|2020-12-03 14:05:00|4995|4994|4996|4995|4996|4995|4995|4993|559
1607004600000|2020-12-03 14:10:00|4997|4996|4997|4996|4997|4996|4997|4996|1163
1607004900000|2020-12-03 14:15:00|4996|4995|4996|4992|4997|4996|4994|4992|2092
1607005200000|2020-12-03 14:20:00|4994|4993|4997|4994|4998|4995|4994|4992|781
1607005500000|2020-12-03 14:25:00|4998|4993|4998|4990|4998|4994|4992|4981|6686
1607005800000|2020-12-03 14:30:00|4996|4991|5009|5007|5020|5019|4991|4990|429025
1607006100000|2020-12-03 14:35:00|5008|5006|4994|4993|5010|5009|4993|4992|244035
1607006400000|2020-12-03 14:40:00|4995|4994|4988|4987|4996|4995|4983|4982|192932
1607006700000|2020-12-03 14:45:00|4987|4986|4988|4987|4989|4988|4979|4978|170480
1607007000000|2020-12-03 14:50:00|4989|4988|4992|4991|4996|4995|4988|4987|168368
1607007300000|2020-12-03 14:55:00|4993|4992|4986|4985|4994|4993|4984|4983|184860
1607007600000|2020-12-03 15:00:00|4985|4984|4999|4998|5000|4999|4983|4982|190788
1607007900000|2020-12-03 15:05:00|5000|4999|4996|4995|5002|5001|4993|4992|199233
1607008200000|2020-12-03 15:10:00|4995|4994|5001|5000|5002|5001|4994|4993|115925
1607008500000|2020-12-03 15:15:00|5000|4999|5012|5011|5012|5011|5000|4999|246748
1607008800000|2020-12-03 15:20:00|5013|5012|5016|5015|5018|5017|5009|5008|189455
1607009100000|2020-12-03 15:25:00|5015|5014|5017|5016|5019|5018|5013|5012|163558
1607009400000|2020-12-03 15:30:00|5016|5015|5021|5020|5025|5024|5015|5014|225778
1607009700000|2020-12-03 15:35:00|5020|5019|5017|5016|5020|5019|5015|5014|139745
1607010000000|2020-12-03 15:40:00|5016|5015|5029|5028|5029|5028|5016|5015|183667
1607010300000|2020-12-03 15:45:00|5028|5027|5038|5037|5039|5038|5028|5027|260422
1607010600000|2020-12-03 15:50:00|5039|5038|5036|5035|5043|5042|5036|5035|193666
1607010900000|2020-12-03 15:55:00|5037|5036|5026|5025|5037|5036|5022|5021|218874
1607011200000|2020-12-03 16:00:00|5025|5024|5031|5030|5037|5036|5025|5024|160648
1607011500000|2020-12-03 16:05:00|5032|5031|5029|5028|5035|5034|5027|5026|116096
1607011800000|2020-12-03 16:10:00|5030|5029|5036|5035|5037|5036|5028|5027|185105
1607012100000|2020-12-03 16:15:00|5035|5034|5041|5040|5043|5042|5035|5034|193534
1607012400000|2020-12-03 16:20:00|5040|5039|5041|5040|5042|5041|5039|5038|153019
1607012700000|2020-12-03 16:25:00|5040|5039|5043|5042|5045|5044|5040|5039|134216
1607013000000|2020-12-03 16:30:00|5044|5043|5046|5045|5046|5045|5041|5040|208294
1607013300000|2020-12-03 16:35:00|5045|5044|5045|5044|5046|5045|5044|5044|114642
1607013600000|2020-12-03 16:40:00|5046|5045|5045|5044|5049|5048|5044|5043|141306
1607013900000|2020-12-03 16:45:00|5044|5043|5045|5044|5045|5044|5043|5042|143906
1607014200000|2020-12-03 16:50:00|5046|5045|5051|5050|5054|5053|5046|5045|434435
1607014500000|2020-12-03 16:55:00|5052|5051|5058|5057|5060|5059|5051|5050|207946
1607014800000|2020-12-03 17:00:00|5059|5058|5065|5064|5072|5071|5059|5058|409301
1607015100000|2020-12-03 17:05:00|5064|5063|5081|5080|5081|5080|5063|5062|307364
1607015400000|2020-12-03 17:10:00|5082|5081|5085|5084|5086|5085|5081|5080|317177
1607015700000|2020-12-03 17:15:00|5084|5083|5090|5089|5093|5092|5083|5083|436889
1607016000000|2020-12-03 17:20:00|5091|5090|5092|5091|5094|5093|5091|5090|166624
1607016300000|2020-12-03 17:25:00|5093|5092|5107|5106|5111|5110|5093|5092|677818
1607016600000|2020-12-03 17:30:00|5106|5105|5099|5098|5106|5105|5096|5095|288182
1607016900000|2020-12-03 17:35:00|5098|5097|5098|5097|5110|5109|5097|5097|320074
1607017200000|2020-12-03 17:40:00|5097|5096|5091|5090|5100|5099|5090|5089|193078
1607017500000|2020-12-03 17:45:00|5092|5091|5093|5092|5093|5092|5089|5088|103877
1607017800000|2020-12-03 17:50:00|5094|5093|5094|5093|5096|5095|5090|5089|84160
1607018100000|2020-12-03 17:55:00|5093|5092|5094|5093|5096|5095|5090|5089|76084
1607018400000|2020-12-03 18:00:00|5093|5092|5092|5091|5096|5095|5090|5089|134752
1607018700000|2020-12-03 18:05:00|5091|5090|5091|5090|5091|5090|5088|5087|224837
1607019000000|2020-12-03 18:10:00|5092|5091|5096|5095|5096|5095|5092|5091|134137
1607019300000|2020-12-03 18:15:00|5095|5094|5098|5097|5100|5099|5094|5093|253763
1607019600000|2020-12-03 18:20:00|5099|5098|5093|5092|5101|5100|5088|5087|310338
1607019900000|2020-12-03 18:25:00|5094|5093|5099|5098|5099|5098|5093|5092|100824
1607020200000|2020-12-03 18:30:00|5098|5097|5102|5101|5103|5102|5098|5097|226307
1607020500000|2020-12-03 18:35:00|5103|5102|5100|5099|5103|5102|5096|5095|208229
1607020800000|2020-12-03 18:40:00|5101|5100|5098|5097|5101|5100|5091|5090|270053
1607021100000|2020-12-03 18:45:00|5097|5096|5093|5092|5102|5101|5091|5090|206232
1607021400000|2020-12-03 18:50:00|5092|5091|5094|5093|5094|5093|5090|5089|214277
1607021700000|2020-12-03 18:55:00|5093|5092|5079|5078|5094|5093|5078|5077|190973
1607022000000|2020-12-03 19:00:00|5080|5079|5090|5089|5094|5093|5079|5078|234108
1607022300000|2020-12-03 19:05:00|5091|5090|5092|5091|5094|5093|5091|5090|69971
1607022600000|2020-12-03 19:10:00|5093|5092|5089|5088|5094|5093|5089|5088|96325
1607022900000|2020-12-03 19:15:00|5090|5089|5089|5088|5093|5092|5086|5085|120269
1607023200000|2020-12-03 19:20:00|5088|5087|5093|5092|5094|5093|5088|5087|98753
1607023500000|2020-12-03 19:25:00|5092|5091|5093|5092|5093|5092|5090|5089|116043
1607023800000|2020-12-03 19:30:00|5092|5091|5097|5096|5098|5097|5091|5090|88620
1607024100000|2020-12-03 19:35:00|5098|5097|5099|5098|5100|5099|5094|5093|204828
1607024400000|2020-12-03 19:40:00|5100|5099|5099|5098|5101|5100|5095|5094|259175
1607024700000|2020-12-03 19:45:00|5100|5099|5096|5095|5101|5100|5096|5095|214003
1607025000000|2020-12-03 19:50:00|5097|5096|5094|5093|5098|5097|5093|5092|144801
1607025300000|2020-12-03 19:55:00|5093|5092|5098|5097|5102|5101|5093|5092|250198
1607025600000|2020-12-03 20:00:00|5097|5096|5101|5100|5103|5102|5097|5096|182266
1607025900000|2020-12-03 20:05:00|5100|5099|5102|5101|5103|5102|5100|5099|231489
1607026200000|2020-12-03 20:10:00|5103|5102|5107|5106|5108|5107|5102|5101|247518
1607026500000|2020-12-03 20:15:00|5106|5105|5106|5105|5106|5105|5102|5101|185001
1607026800000|2020-12-03 20:20:00|5105|5104|5107|5106|5109|5108|5105|5104|206957
1607027100000|2020-12-03 20:25:00|5106|5105|5106|5105|5108|5107|5105|5104|243619
1607027400000|2020-12-03 20:30:00|5107|5106|5104|5103|5108|5107|5104|5103|275806
1607027700000|2020-12-03 20:35:00|5105|5104|5097|5096|5105|5104|5097|5096|510628
1607028000000|2020-12-03 20:40:00|5096|5095|5094|5093|5096|5095|5088|5087|470930
1607028300000|2020-12-03 20:45:00|5093|5092|5101|5100|5101|5100|5090|5089|477547
1607028600000|2020-12-03 20:50:00|5100|5099|5093|5092|5101|5100|5084|5083|1141713
1607028900000|2020-12-03 20:55:00|5094|5093|5102|5101|5103|5102|5087|5086|1763429
1607029200000|2020-12-03 21:00:00|5106|5100|5104|5100|5106|5102|5102|5100|7299
1607029500000|2020-12-03 21:05:00|5101|5099|5101|5099|5101|5099|5101|5099|304
1607029800000|2020-12-03 21:10:00|||||||||3117
1607030100000|2020-12-03 21:15:00|5099|5095|5099|5095|5099|5095|5099|5095|102
1607030400000|2020-12-03 21:20:00|5100|5099|5100|5099|5100|5099|5100|5099|1069
1607030700000|2020-12-03 21:25:00||5100||5100||5100||5100|1320
1607031000000|2020-12-03 21:30:00|5101||5101||5101||5101||539
1607031300000|2020-12-03 21:35:00|||||||||412
1607031600000|2020-12-03 21:40:00|5103|5101|5103|5101|5103|5101|5103|5101|1142
1607031900000|2020-12-03 21:45:00|5104|5102|5109|5101|5110|5106|5104|5101|5196
1607032200000|2020-12-03 21:50:00||5107||5102||5108||5101|2221
1607032500000|2020-12-03 21:55:00|5108|5105|5106|5102|5108|5105|5105|5101|795
1607032800000|2020-12-03 22:00:00|5105|5103|5108|5107|5108|5107|5105|5103|1189
1607033100000|2020-12-03 22:05:00|||||||||33
1607033400000|2020-12-03 22:10:00|5109||5109||5109||5109||706
1607033700000|2020-12-03 22:15:00|5108|5103|5108|5104|5108|5104|5108|5103|1732
1607034000000|2020-12-03 22:20:00|5109||5109||5109||5109||256
1607034300000|2020-12-03 22:25:00|5108||5108||5108||5108||100
1607034600000|2020-12-03 22:30:00|5105||5108||5108||5105||2055
1607034900000|2020-12-03 22:35:00|5105||5105||5105||5105||277
1607035200000|2020-12-03 22:40:00|5107||5107||5107||5107||634
1607035500000|2020-12-03 22:45:00|5106||5107||5107||5106||1101
1607035800000|2020-12-03 22:50:00||5101||5101||5104||5101|371
1607036100000|2020-12-03 22:55:00|5106|5104|5106|5103|5106|5104|5106|5101|329
1607036400000|2020-12-03 23:00:00|5107|5106|5106|5102|5107|5106|5106|5102|1948
1607036700000|2020-12-03 23:05:00|||||||||585
1607037000000|2020-12-03 23:10:00|5105||5105||5105||5105||59
1607037300000|2020-12-03 23:15:00|||||||||33
1607037600000|2020-12-03 23:20:00|||||||||3
1607037900000|2020-12-03 23:25:00|||||||||88
1607038200000|2020-12-03 23:30:00|5106|5103|5106|5103|5106|5103|5106|5103|1380
1607038500000|2020-12-03 23:35:00|5107|5104|5107|5104|5107|5104|5107|5103|161
1607038800000|2020-12-03 23:40:00|||||||||169
1607039100000|2020-12-03 23:45:00|||||||||110
1607039400000|2020-12-03 23:50:00||5105||5104||5105||5104|55
1607039700000|2020-12-03 23:55:00||5103||5103||5103||5103|560
1607040000000|2020-12-04 00:00:00|5106|5105|5107|5105|5107|5105|5105|5105|290
1607040300000|2020-12-04 00:05:00|5108||5108||5108||5108||142
1607040600000|2020-12-04 00:10:00||5107||5107||5107||5107|353
1607040900000|2020-12-04 00:15:00|||||||||55
1607041500000|2020-12-04 00:25:00|5109|5105|5108|5106|5109|5106|5107|5105|1006
1607041800000|2020-12-04 00:30:00|5109||5109||5109||5109||501
1607042100000|2020-12-04 00:35:00||5107||5107||5107||5107|67
1607042400000|2020-12-04 00:40:00||5106||5108||5108||5106|800
1607042700000|2020-12-04 00:45:00|5105|5106|5105|5100|5105|5106|5105|5100|7540
1607043000000|2020-12-04 00:50:00|5109|5105|5109|5106|5109|5106|5109|5105|532
1607043300000|2020-12-04 00:55:00||5107||5102||5108||5102|566
1607072400000|2020-12-04 09:00:00|5113|5100|5118|5104|5120|5105|5113|5100|270
1607072700000|2020-12-04 09:05:00|5117|5105|5118|5105|5118|5105|5117|5100|102
1607073000000|2020-12-04 09:10:00|5119|5100|5117|5100|5120|5107|5117|5100|219
1607073300000|2020-12-04 09:15:00|5116|5106|5116|5105|5117|5112|5116|5100|500
1607073600000|2020-12-04 09:20:00|5127|5112|5119|5100|5127|5115|5119|5100|441
1607073900000|2020-12-04 09:25:00|5120|5101|5116|5100|5120|5101|5116|5100|5
1607074200000|2020-12-04 09:30:00|5120|5101|5116|5101|5120|5101|5116|5100|10
1607074500000|2020-12-04 09:35:00|5121|5100|5120|5107|5121|5108|5120|5099|216
1607074800000|2020-12-04 09:40:00|5121|5099|5123|5107|5127|5113|5121|5099|300
1607075100000|2020-12-04 09:45:00|5122|5099|5115|5108|5122|5108|5115|5099|65
1607075400000|2020-12-04 09:50:00||5107||5110||5110||5106|5
1607075700000|2020-12-04 09:55:00|||||||||190
1607076000000|2020-12-04 10:00:00||5104||5100||5104||5085|905
1607076300000|2020-12-04 10:05:00||5101||5100||5101||5100|95
1607076600000|2020-12-04 10:10:00||5102||5100||5102||5085|0
1607076900000|2020-12-04 10:15:00||5106||5107||5108||5085|50
1607077200000|2020-12-04 10:20:00||5106||5104||5106||5100|0
1607077500000|2020-12-04 10:25:00||5105||5105||5105||5105|0
1607077800000|2020-12-04 10:30:00||5106||5106||5106||5100|405
1607078100000|2020-12-04 10:35:00||5107||5100||5107||5100|36
1607078400000|2020-12-04 10:40:00||5104||5102||5113||5100|200
1607078700000|2020-12-04 10:45:00|5120|5100|5123|5113|5127|5116|5120|5100|2246
1607079000000|2020-12-04 10:50:00|5122|5112|5124|5113|5127|5114|5121|5100|300
1607079300000|2020-12-04 10:55:00|5123|5112|5115|5102|5127|5113|5110|5098|1080
1607079600000|2020-12-04 11:00:00|5114|5098|5115|5100|5115|5103|5113|5085|772
1607079900000|2020-12-04 11:05:00||5101||5100||5102||5085|22
1607080200000|2020-12-04 11:10:00|5117|5102|5118|5104|5127|5104|5117|5099|0
1607080500000|2020-12-04 11:15:00|5122|5103|5113|5102|5127|5103|5105|5098|136
1607080800000|2020-12-04 11:20:00|5117|5098|5118|5100|5127|5103|5113|5098|52
1607081100000|2020-12-04 11:25:00|5113|5103|5118|5101|5118|5103|5113|5100|500
1607081400000|2020-12-04 11:30:00|5117|5103|5118|5104|5118|5104|5117|5101|0
1607081700000|2020-12-04 11:35:00|5117|5103|5117|5101|5127|5103|5116|5101|10
1607082000000|2020-12-04 11:40:00|5116|5102|5117|5102|5125|5102|5116|5101|0
1607082300000|2020-12-04 11:45:00|5120|5101|5127|5101|5127|5105|5116|5101|25
1607082600000|2020-12-04 11:50:00|5118|5104|5118|5101|5127|5105|5116|5101|55
1607082900000|2020-12-04 11:55:00|5117|5103|5114|5105|5118|5106|5114|5101|0
1607083200000|2020-12-04 12:00:00|5113|5109|5110|5104|5113|5110|5107|5102|3187
1607083500000|2020-12-04 12:05:00|5109|5102|5110|5102|5110|5103|5106|5101|1369
1607083800000|2020-12-04 12:10:00|5108|5103|5107|5101|5110|5103|5102|5101|1466
1607084100000|2020-12-04 12:15:00||5102||5102||5103||5102|1349
1607084400000|2020-12-04 12:20:00|5106|5104|5106|5102|5107|5104|5106|5102|1537
1607084700000|2020-12-04 12:25:00|5105|5101|5106|5101|5106|5102|5104|5101|649
1607085000000|2020-12-04 12:30:00|5102|5100|5103|5091|5106|5100|5099|5089|2039
1607085300000|2020-12-04 12:35:00|5104|5095|5101|5096|5106|5101|5101|5095|1100
1607085600000|2020-12-04 12:40:00|5100|5095|5100|5093|5100|5095|5100|5091|391
1607085900000|2020-12-04 12:45:00|5095|5090|5101|5085|5101|5094|5092|5085|956
1607086200000|2020-12-04 12:50:00|5098|5087|5097|5090|5098|5090|5095|5085|277
1607086500000|2020-12-04 12:55:00|5096|5091|5097|5090|5097|5091|5095|5090|747
1607086800000|2020-12-04 13:00:00|5096|5095|5097|5090|5097|5095|5096|5090|649
1607087100000|2020-12-04 13:05:00|5101|5093|5101|5091|5101|5094|5101|5090|523
1607087400000|2020-12-04 13:10:00|5099|5092|5099|5098|5099|5098|5099|5092|452
1607087700000|2020-12-04 13:15:00|5101|5099|5101|5098|5104|5100|5099|5098|1787
1607088000000|2020-12-04 13:20:00|5099|5092|5099|5094|5102|5096|5096|5090|1114
1607088300000|2020-12-04 13:25:00|5098|5092|5098|5096|5098|5097|5098|5092|917
1607088600000|2020-12-04 13:30:00|5099|5095|5103|5102|5105|5103|5094|5092|7154
1607088900000|2020-12-04 13:35:00|5104|5098|5105|5103|5105|5104|5104|5098|1129
1607089200000|2020-12-04 13:40:00|5107|5104|5108|5104|5109|5108|5106|5103|1496
1607089500000|2020-12-04 13:45:00|5109|5108|5110|5107|5111|5108|5107|5103|3678
1607089800000|2020-12-04 13:50:00|5108|5108|5105|5103|5110|5109|5105|5103|2869
1607090100000|2020-12-04 13:55:00|5106|5104|5106|5105|5108|5105|5104|5103|2455
1607090400000|2020-12-04 14:00:00|5109|5106|5108|5103|5109|5107|5106|5103|4163
1607090700000|2020-12-04 14:05:00|5109|5106|5109|5103|5109|5107|5107|5103|782
1607091000000|2020-12-04 14:10:00|5108|5106|5108|5106|5109|5106|5107|5106|1303
1607091300000|2020-12-04 14:15:00|5107|5105|5109|5104|5109|5106|5107|5104|605
1607091600000|2020-12-04 14:20:00|5108|5108|5108|5105|5109|5108|5108|5104|573
1607091900000|2020-12-04 14:25:00|5109|5107|5107|5105|5111|5110|5105|5088|27837
1607092200000|2020-12-04 14:30:00|5106|5106|5139|5138|5148|5147|5105|5105|504890
1607092500000|2020-12-04 14:35:00|5138|5137|5118|5117|5139|5138|5115|5114|346352
1607092800000|2020-12-04 14:40:00|5117|5116|5126|5125|5138|5137|5117|5116|315680
1607093100000|2020-12-04 14:45:00|5127|5126|5131|5130|5139|5138|5123|5122|401072
1607093400000|2020-12-04 14:50:00|5132|5131|5152|5151|5155|5154|5132|5131|538604
1607093700000|2020-12-04 14:55:00|5153|5152|5163|5162|5167|5166|5151|5150|333492
1607094000000|2020-12-04 15:00:00|5164|5163|5178|5177|5180|5179|5162|5161|294955
1607094300000|2020-12-04 15:05:00|5177|5176|5186|5185|5187|5186|5174|5173|281641
1607094600000|2020-12-04 15:10:00|5187|5186|5190|5189|5203|5202|5185|5184|903816
1607094900000|2020-12-04 15:15:00|5191|5190|5197|5196|5200|5199|5186|5185|250413
1607095200000|2020-12-04 15:20:00|5196|5195|5202|5201|5208|5207|5195|5194|437975
1607095500000|2020-12-04 15:25:00|5203|5202|5201|5200|5203|5202|5196|5196|441300
1607095800000|2020-12-04 15:30:00|5202|5201|5199|5198|5205|5204|5193|5192|333614
1607096100000|2020-12-04 15:35:00|5200|5199|5210|5209|5212|5211|5200|5199|380955
1607096400000|2020-12-04 15:40:00|5211|5210|5216|5215|5218|5217|5209|5208|307171
1607096700000|2020-12-04 15:45:00|5217|5216|5223|5222|5223|5222|5214|5213|461020
1607097000000|2020-12-04 15:50:00|5222|5221|5217|5216|5222|5221|5212|5211|283989
1607097300000|2020-12-04 15:55:00|5218|5217|5224|5223|5225|5224|5213|5212|302810
1607097600000|2020-12-04 16:00:00|5225|5224|5216|5215|5230|5229|5216|5215|263353
1607097900000|2020-12-04 16:05:00|5215|5214|5219|5218|5219|5218|5214|5213|306511
1607098200000|2020-12-04 16:10:00|5220|5219|5219|5218|5223|5222|5218|5217|210786
1607098500000|2020-12-04 16:15:00|5218|5217|5215|5214|5221|5220|5213|5212|337102
1607098800000|2020-12-04 16:20:00|5214|5213|5215|5214|5216|5215|5212|5211|247409
1607099100000|2020-12-04 16:25:00|5216|5215|5218|5217|5218|5217|5213|5212|218131
1607099400000|2020-12-04 16:30:00|5217|5216|5221|5220|5221|5220|5217|5216|163534
1607099700000|2020-12-04 16:35:00|5222|5221|5241|5240|5242|5241|5221|5220|511555
1607100000000|2020-12-04 16:40:00|5242|5241|5259|5258|5259|5258|5241|5240|574735
1607100300000|2020-12-04 16:45:00|5260|5259|5242|5241|5263|5262|5242|5241|299993
1607100600000|2020-12-04 16:50:00|5243|5242|5233|5232|5244|5244|5232|5231|235967
1607100900000|2020-12-04 16:55:00|5234|5233|5237|5236|5239|5238|5230|5229|226973
1607101200000|2020-12-04 17:00:00|5238|5237|5248|5247|5248|5247|5238|5237|236021
1607101500000|2020-12-04 17:05:00|5247|5246|5242|5241|5249|5248|5238|5237|171389
1607101800000|2020-12-04 17:10:00|5243|5242|5241|5240|5247|5246|5239|5238|104791
1607102100000|2020-12-04 17:15:00|5240|5239|5230|5229|5243|5242|5229|5228|144775
1607102400000|2020-12-04 17:20:00|5229|5228|5237|5236|5237|5236|5229|5228|115454
1607102700000|2020-12-04 17:25:00|5238|5237|5235|5234|5238|5237|5233|5232|125837
1607103000000|2020-12-04 17:30:00|5234|5233|5245|5244|5248|5247|5234|5233|196184
1607103300000|2020-12-04 17:35:00|5246|5245|5247|5246|5251|5250|5243|5242|176858
1607103600000|2020-12-04 17:40:00|5246|5245|5247|5246|5247|5246|5242|5241|128565
1607103900000|2020-12-04 17:45:00|5246|5245|5247|5246|5249|5248|5246|5245|116617
1607104200000|2020-12-04 17:50:00|5246|5245|5238|5237|5248|5247|5236|5235|135307
1607104500000|2020-12-04 17:55:00|5237|5236|5251|5250|5252|5251|5237|5236|145424
1607104800000|2020-12-04 18:00:00|5252|5251|5257|5256|5264|5263|5252|5251|256204
1607105100000|2020-12-04 18:05:00|5256|5255|5262|5261|5265|5264|5254|5253|174274
1607105400000|2020-12-04 18:10:00|5261|5260|5251|5250|5261|5260|5250|5249|187858
1607105700000|2020-12-04 18:15:00|5250|5249|5244|5243|5251|5249|5244|5243|246231
1607106000000|2020-12-04 18:20:00|5245|5244|5237|5236|5245|5244|5237|5236|194820
1607106300000|2020-12-04 18:25:00|5238|5237|5229|5228|5238|5237|5229|5228|137650
1607106600000|2020-12-04 18:30:00|5230|5229|5228|5227|5233|5232|5227|5226|135200
1607106900000|2020-12-04 18:35:00|5229|5228|5228|5227|5231|5230|5223|5222|182215
1607107200000|2020-12-04 18:40:00|5227|5226|5229|5228|5230|5229|5227|5226|106553
1607107500000|2020-12-04 18:45:00|5230|5229|5226|5225|5232|5231|5226|5225|201241
1607107800000|2020-12-04 18:50:00|5225|5224|5219|5218|5226|5225|5218|5217|118762
1607108100000|2020-12-04 18:55:00|5218|5217|5210|5209|5219|5218|5209|5208|136802
1607108400000|2020-12-04 19:00:00|5211|5210|5211|5210|5216|5215|5211|5210|138445
1607108700000|2020-12-04 19:05:00|5210|5209|5202|5201|5210|5209|5202|5201|176208
1607109000000|2020-12-04 19:10:00|5201|5200|5188|5187|5201|5200|5187|5186|261349
1607109300000|2020-12-04 19:15:00|5187|5186|5195|5194|5196|5195|5187|5186|233190
1607109600000|2020-12-04 19:20:00|5196|5195|5195|5194|5202|5201|5195|5194|226779
1607109900000|2020-12-04 19:25:00|5196|5195|5200|5199|5200|5199|5194|5193|145482
1607110200000|2020-12-04 19:30:00|5201|5200|5198|5197|5201|5200|5192|5191|143090
1607110500000|2020-12-04 19:35:00|5199|5198|5198|5197|5200|5199|5198|5197|96108
1607110800000|2020-12-04 19:40:00|5199|5198|5206|5205|5206|5205|5197|5196|97601
1607111100000|2020-12-04 19:45:00|5205|5204|5203|5202|5205|5204|5200|5199|100977
1607111400000|2020-12-04 19:50:00|5204|5203|5199|5198|5204|5203|5198|5197|118160
1607111700000|2020-12-04 19:55:00|5198|5197|5200|5199|5201|5200|5198|5197|109278
1607112000000|2020-12-04 20:00:00|5201|5200|5202|5201|5206|5205|5200|5199|113271
1607112300000|2020-12-04 20:05:00|5201|5200|5205|5204|5205|5204|5200|5199|106626
1607112600000|2020-12-04 20:10:00|5204|5203|5201|5200|5205|5204|5200|5199|139211
1607112900000|2020-12-04 20:15:00|5200|5199|5195|5194|5202|5201|5194|5193|157489
1607113200000|2020-12-04 20:20:00|5194|5193|5202|5201|5202|5201|5192|5191|194140
1607113500000|2020-12-04 20:25:00|5201|5200|5193|5192|5201|5200|5193|5192|164201
1607113800000|2020-12-04 20:30:00|5194|5193|5195|5194|5199|5198|5193|5192|169217
1607114100000|2020-12-04 20:35:00|5194|5193|5192|5191|5194|5193|5188|5187|186570
1607114400000|2020-12-04 20:40:00|5193|5192|5200|5199|5201|5200|5192|5191|327866
1607114700000|2020-12-04 20:45:00|5199|5198|5198|5197|5200|5199|5193|5192|333860
1607115000000|2020-12-04 20:50:00|5197|5196|5204|5203|5205|5204|5196|5195|655004
1607115300000|2020-12-04 20:55:00|5203|5202|5199|5198|5203|5202|5194|5193|974006
1607115600000|2020-12-04 21:00:00|5200|5195|5202|5200|5202|5200|5200|5195|4241325
1607115900000|2020-12-04 21:05:00|||||||||897
1607116200000|2020-12-04 21:10:00|5201|5199|5201|5200|5202|5200|5200|5199|2553
1607116500000|2020-12-04 21:15:00|5202|5201|5204|5200|5204|5201|5202|5200|4722
1607116800000|2020-12-04 21:20:00||5201||5201||5201||5201|1270
1607117100000|2020-12-04 21:25:00|5210|5202|5209|5202|5210|5205|5209|5201|744
1607117400000|2020-12-04 21:30:00|5205|5203|5209|5202|5209|5203|5205|5202|707
1607117700000|2020-12-04 21:35:00|5205||5205||5205||5205||38
1607118000000|2020-12-04 21:40:00|5204|5201|5205|5201|5205|5201|5204|5201|750
1607118300000|2020-12-04 21:45:00|5204|5202|5205|5203|5205|5203|5203|5202|280
1607118600000|2020-12-04 21:50:00|5204|5201|5200|5192|5205|5201|5195|5192|7184
1607118900000|2020-12-04 21:55:00|5205|5193|5205|5198|5205|5198|5200|5192|194
1607331600000|2020-12-07 09:00:00|5195|5191|5190|5157|5200|5191|5165|5142|2401
1607331900000|2020-12-07 09:05:00|5175|5150|5173|5150|5190|5170|5170|5142|575
1607332200000|2020-12-07 09:10:00|5170|5142|5170|5150|5170|5155|5170|5142|0
1607332500000|2020-12-07 09:15:00|5173|5154|5173|5158|5173|5158|5173|5142|451
1607332800000|2020-12-07 09:20:00|5171|5142|5173|5159|5173|5170|5171|5142|281
1607333100000|2020-12-07 09:25:00|5172|5150|5169|5150|5173|5153|5169|5149|95
1607333400000|2020-12-07 09:30:00|5173|5151|5170|5160|5173|5160|5169|5150|86
1607333700000|2020-12-07 09:35:00|5159|5150|5170|5152|5170|5159|5159|5142|1300
1607334000000|2020-12-07 09:40:00|5167|5149|5166|5150|5170|5154|5166|5142|45
1607334300000|2020-12-07 09:45:00|5168|5142|5156|5147|5173|5153|5155|5142|740
1607334600000|2020-12-07 09:50:00|5155|5150|5155|5147|5155|5150|5155|5142|360
1607334900000|2020-12-07 09:55:00|5162|5148|5170|5155|5202|5155|5162|5147|782
1607335200000|2020-12-07 10:00:00|5169||5166||5198||5165||350
1607335500000|2020-12-07 10:05:00|||||||||567
1607335800000|2020-12-07 10:10:00|5155|5142|5163|5142|5165|5148|5155|5142|166
1607336100000|2020-12-07 10:15:00|5155|5147|5155|5142|5155|5148|5155|5142|392
1607336400000|2020-12-07 10:20:00|5166|5150|5164|5150|5166|5155|5161|5142|100
1607336700000|2020-12-07 10:25:00|5163|5151|5159|5146|5166|5152|5159|5142|225
1607337000000|2020-12-07 10:30:00|5158|5145|5158|5146|5158|5146|5158|5142|2
1607337300000|2020-12-07 10:35:00||5147||5145||5156||5142|155
1607337600000|2020-12-07 10:40:00|5155|5151|5153|5145|5158|5153|5153|5145|501
1607337900000|2020-12-07 10:45:00|5154||5154||5154||5154||24
1607338200000|2020-12-07 10:50:00|5158|5146|5158|5150|5158|5150|5158|5146|209
1607338500000|2020-12-07 10:55:00||5152||5152||5152||5152|312
1607338800000|2020-12-07 11:00:00|5142|5150|5070|4985|5142|5150|4946|4910|40911
1607339100000|2020-12-07 11:05:00|5030|4980|5100|5051|5100|5070|5030|4980|13695
1607339400000|2020-12-07 11:10:00|5080|5055|5070|5052|5100|5055|5024|5018|18095
1607339700000|2020-12-07 11:15:00|5065|5050|5060|5050|5065|5050|5060|5050|3166
1607340000000|2020-12-07 11:20:00|5064|5060|5098|5065|5100|5068|5060|5020|6744
1607340300000|2020-12-07 11:25:00|5070|5066|5097|5067|5098|5075|5070|5066|863
1607340600000|2020-12-07 11:30:00|5084|5065|5090|5060|5097|5066|5080|5060|7095
1607340900000|2020-12-07 11:35:00|5085|5053|5032|5020|5085|5053|5025|5020|15509
1607341200000|2020-12-07 11:40:00|5025|5002|5028|5011|5043|5012|5013|5002|5464
1607341500000|2020-12-07 11:45:00|5027|5010|5027|5005|5028|5015|5011|5005|2172
1607341800000|2020-12-07 11:50:00|5026|5011|5027|5010|5028|5012|5026|5005|1444
1607342100000|2020-12-07 11:55:00|5028|5025|5042|5030|5042|5030|5027|5025|3126
1607342400000|2020-12-07 12:00:00|5043|5033|5076|5070|5090|5078|5039|5030|19396
1607342700000|2020-12-07 12:05:00|5068|5067|5083|5080|5084|5081|5068|5060|7383
1607343000000|2020-12-07 12:10:00|5084|5076|5108|5101|5120|5101|5084|5076|11206
1607343300000|2020-12-07 12:15:00|5106|5103|5114|5104|5120|5108|5103|5101|3574
1607343600000|2020-12-07 12:20:00|5113|5105|5113|5111|5113|5111|5108|5101|571
1607343900000|2020-12-07 12:25:00|5114|5112|5114|5105|5134|5125|5114|5105|13077
1607344200000|2020-12-07 12:30:00|5130|5106|5109|5092|5130|5109|5100|5092|12351
1607344500000|2020-12-07 12:35:00|5108|5093|5103|5100|5108|5100|5093|5092|4619
1607344800000|2020-12-07 12:40:00|5102|5096|5110|5101|5120|5103|5102|5096|2181
1607345100000|2020-12-07 12:45:00|5114||5110||5114||5103||2123
1607345400000|2020-12-07 12:50:00|5103|5100|5110|5100|5115|5100|5100|5092|4356
1607345700000|2020-12-07 12:55:00|5109|5106|5108|5103|5110|5106|5105|5100|1625
1607346000000|2020-12-07 13:00:00|5113|5105|5100|5095|5115|5105|5100|5095|2741
1607346300000|2020-12-07 13:05:00|5098|5096|5094|5091|5100|5096|5093|5090|15333
1607346600000|2020-12-07 13:10:00|5099|5092|5104|5099|5104|5100|5099|5092|4118
1607346900000|2020-12-07 13:15:00|5105|5102|5120|5113|5120|5115|5105|5101|3717
1607347200000|2020-12-07 13:20:00|5115|5111|5120|5115|5120|5116|5114|5111|1937
1607347500000|2020-12-07 13:25:00|5117|5113|5112|5110|5117|5116|5112|5110|2711
1607347800000|2020-12-07 13:30:00|5111|5108|5110|5108|5112|5110|5110|5108|2556
1607348100000|2020-12-07 13:35:00|5112|5110|5120|5115|5120|5115|5108|5105|4574
1607348400000|2020-12-07 13:40:00|5119|5117|5135|5133|5140|5133|5119|5116|7584
1607348700000|2020-12-07 13:45:00|5134|5130|5132|5125|5139|5138|5132|5125|4914
1607349000000|2020-12-07 13:50:00|5130|5123|5140|5139|5140|5139|5125|5119|3139
1607349300000|2020-12-07 13:55:00|5150|5140|5143|5136|5150|5145|5143|5136|4060
1607349600000|2020-12-07 14:00:00|5139|5137|5128|5123|5139|5138|5122|5117|4227
1607349900000|2020-12-07 14:05:00|5127|5126|5124|5117|5127|5127|5116|5115|6795
1607350200000|2020-12-07 14:10:00|5125|5116|5124|5114|5128|5121|5117|5111|3699
1607350500000|2020-12-07 14:15:00|5120|5117|5122|5121|5125|5123|5120|5117|3375
1607350800000|2020-12-07 14:20:00|5121|5120|5128|5127|5130|5127|5121|5119|4012
1607351100000|2020-12-07 14:25:00|5127|5125|5105|5085|5130|5129|5098|5085|21436
1607351400000|2020-12-07 14:30:00|5097|5089|5120|5118|5130|5129|5075|5074|671774
1607351700000|2020-12-07 14:35:00|5121|5119|5058|5057|5124|5123|5057|5055|760679
1607352000000|2020-12-07 14:40:00|5057|5056|5045|5044|5057|5056|5033|5032|771852
1607352300000|2020-12-07 14:45:00|5046|5045|5050|5049|5050|5049|5025|5024|635855
1607352600000|2020-12-07 14:50:00|5049|5048|5025|5024|5055|5054|5019|5018|598493
1607352900000|2020-12-07 14:55:00|5026|5025|5008|5007|5029|5028|4993|4992|895440
1607353200000|2020-12-07 15:00:00|5007|5006|4993|4992|5008|5007|4987|4986|533907
1607353500000|2020-12-07 15:05:00|4994|4993|5002|5001|5015|5014|4994|4993|563977
1607353800000|2020-12-07 15:10:00|5003|5002|5013|5012|5013|5012|4998|4997|427015
1607354100000|2020-12-07 15:15:00|5014|5013|5015|5014|5025|5024|5009|5008|301784
1607354400000|2020-12-07 15:20:00|5016|5015|4992|4991|5019|5018|4991|4990|373977
1607354700000|2020-12-07 15:25:00|4993|4992|4999|4998|5000|4999|4993|4992|179541
1607355000000|2020-12-07 15:30:00|5000|4999|5000|4999|5019|5018|4998|4997|398232
1607355300000|2020-12-07 15:35:00|4999|4998|4996|4995|4999|4998|4988|4987|367320
1607355600000|2020-12-07 15:40:00|4995|4994|5001|5000|5010|5009|4994|4993|244500
1607355900000|2020-12-07 15:45:00|5000|4999|5003|5002|5007|5006|5000|4999|173962
1607356200000|2020-12-07 15:50:00|5002|5001|4999|4998|5002|5001|4998|4997|216179
1607356500000|2020-12-07 15:55:00|5000|4999|4995|4994|5001|5000|4991|4990|209580
1607356800000|2020-12-07 16:00:00|4994|4993|4999|4998|5000|4999|4992|4991|155861
1607357100000|2020-12-07 16:05:00|5000|4999|4991|4990|5004|5003|4991|4990|275175
1607357400000|2020-12-07 16:10:00|4992|4991|4987|4986|4994|4993|4984|4983|368201
1607357700000|2020-12-07 16:15:00|4988|4987|4989|4988|4990|4989|4984|4984|297416
1607358000000|2020-12-07 16:20:00|4988|4987|4991|4990|4997|4996|4988|4987|194459
1607358300000|2020-12-07 16:25:00|4992|4991|4989|4988|4992|4991|4986|4985|167259
1607358600000|2020-12-07 16:30:00|4990|4989|4999|4998|4999|4998|4990|4989|182822
1607358900000|2020-12-07 16:35:00|4998|4997|4992|4991|4998|4997|4988|4987|221723
1607359200000|2020-12-07 16:40:00|4993|4992|4988|4987|4996|4995|4988|4987|130455
1607359500000|2020-12-07 16:45:00|4987|4986|4985|4984|4990|4989|4985|4984|145529
1607359800000|2020-12-07 16:50:00|4984|4983|4975|4974|4984|4983|4971|4970|393385
1607360100000|2020-12-07 16:55:00|4976|4975|4980|4979|4983|4982|4970|4969|276563
1607360400000|2020-12-07 17:00:00|4979|4978|4962|4961|4980|4979|4957|4956|396592
1607360700000|2020-12-07 17:05:00|4961|4960|4969|4968|4974|4973|4959|4958|344886
1607361000000|2020-12-07 17:10:00|4968|4967|4964|4963|4976|4975|4963|4962|328522
1607361300000|2020-12-07 17:15:00|4963|4962|4972|4971|4972|4971|4958|4957|213487
1607361600000|2020-12-07 17:20:00|4973|4972|4983|4982|4984|4983|4973|4972|208673
1607361900000|2020-12-07 17:25:00|4984|4983|4983|4982|4990|4989|4982|4981|205152
1607362200000|2020-12-07 17:30:00|4982|4981|4985|4984|4985|4984|4979|4978|151086
1607362500000|2020-12-07 17:35:00|4986|4985|4988|4987|4988|4987|4985|4984|85163
1607362800000|2020-12-07 17:40:00|4987|4986|4987|4986|4987|4987|4984|4983|70154
1607363100000|2020-12-07 17:45:00|4986|4985|4983|4982|4988|4987|4983|4982|131828
1607363400000|2020-12-07 17:50:00|4984|4983|4983|4982|4985|4984|4981|4980|98623
1607363700000|2020-12-07 17:55:00|4982|4981|4985|4984|4986|4985|4981|4980|135778
1607364000000|2020-12-07 18:00:00|4984|4983|4982|4981|4987|4986|4981|4980|132059
1607364300000|2020-12-07 18:05:00|4981|4980|4978|4977|4981|4980|4976|4975|145298
1607364600000|2020-12-07 18:10:00|4981|4978|4984|4983|4984|4983|4980|4978|188374
1607364900000|2020-12-07 18:15:00|4983|4982|4983|4982|4984|4983|4980|4979|199554
1607365200000|2020-12-07 18:20:00|4982|4981|4987|4986|4987|4986|4981|4980|95647
1607365500000|2020-12-07 18:25:00|4986|4985|4989|4988|4989|4988|4984|4983|117520
1607365800000|2020-12-07 18:30:00|4988|4987|4984|4983|4991|4990|4983|4982|138878
1607366100000|2020-12-07 18:35:00|4985|4984|4988|4987|4989|4988|4985|4984|205196
1607366400000|2020-12-07 18:40:00|4989|4988|4983|4982|4990|4989|4983|4982|201515
1607366700000|2020-12-07 18:45:00|4984|4983|4989|4988|4989|4988|4984|4983|122846
1607367000000|2020-12-07 18:50:00|4990|4989|4995|4994|4996|4995|4990|4989|150820
1607367300000|2020-12-07 18:55:00|4996|4995|4995|4994|4996|4995|4991|4990|168630
1607367600000|2020-12-07 19:00:00|4994|4993|4989|4988|4995|4994|4989|4988|176692
1607367900000|2020-12-07 19:05:00|4990|4989|4991|4990|4993|4992|4988|4987|204897
1607368200000|2020-12-07 19:10:00|4992|4991|4988|4987|4992|4991|4986|4985|153551
1607368500000|2020-12-07 19:15:00|4987|4986|4990|4989|4992|4991|4985|4984|94464
1607368800000|2020-12-07 19:20:00|4989|4988|4988|4987|4991|4990|4988|4987|127585
1607369100000|2020-12-07 19:25:00|4987|4986|4984|4983|4988|4987|4983|4982|117061
1607369400000|2020-12-07 19:30:00|4983|4982|4988|4987|4989|4988|4982|4981|137717
1607369700000|2020-12-07 19:35:00|4989|4988|4991|4990|4991|4990|4987|4986|115232
1607370000000|2020-12-07 19:40:00|4992|4991|4994|4993|4994|4993|4990|4989|108926
1607370300000|2020-12-07 19:45:00|4995|4994|4992|4991|4995|4994|4991|4990|135146
1607370600000|2020-12-07 19:50:00|4993|4992|4991|4990|4997|4996|4991|4990|127784
1607370900000|2020-12-07 19:55:00|4990|4989|4988|4987|4991|4990|4987|4986|193648
1607371200000|2020-12-07 20:00:00|4989|4988|4981|4980|4990|4989|4981|4980|176943
1607371500000|2020-12-07 20:05:00|4982|4981|4985|4984|4987|4986|4980|4979|314932
1607371800000|2020-12-07 20:10:00|4986|4985|4983|4982|4990|4989|4983|4982|140339
1607372100000|2020-12-07 20:15:00|4984|4983|4991|4990|4991|4990|4984|4983|211279
1607372400000|2020-12-07 20:20:00|4990|4989|4990|4989|4990|4990|4987|4986|156004
1607372700000|2020-12-07 20:25:00|4991|4990|4994|4993|4995|4994|4991|4990|134266
1607373000000|2020-12-07 20:30:00|4995|4994|4998|4997|4999|4998|4994|4993|204891
1607373300000|2020-12-07 20:35:00|4999|4998|4999|4998|4999|4998|4994|4993|277228
1607373600000|2020-12-07 20:40:00|5000|4999|4994|4993|5000|4999|4991|4990|409821
1607373900000|2020-12-07 20:45:00|4993|4992|4994|4993|4995|4994|4990|4989|390713
1607374200000|2020-12-07 20:50:00|4993|4992|5008|5007|5008|5007|4993|4992|915313
1607374500000|2020-12-07 20:55:00|5007|5006|5022|5021|5026|5025|5002|5001|2519900
1607374800000|2020-12-07 21:00:00|5024|5019|5042|5040|5048|5042|5023|5019|7933614
1607375100000|2020-12-07 21:05:00|5041|5041|5043|5040|5044|5042|5041|5040|29965
1607375400000|2020-12-07 21:10:00|5041|5042|5045|5041|5047|5042|5041|5040|14428
1607375700000|2020-12-07 21:15:00|5043|5040|5037|5025|5045|5040|5034|5025|1224
1607376000000|2020-12-07 21:20:00|5035|5027|5030|5025|5035|5027|5030|5025|693
1607376300000|2020-12-07 21:25:00|5029|5026|5037|5028|5037|5029|5028|5026|2711
1607376600000|2020-12-07 21:30:00|5035||5030||5035||5030||1418
1607376900000|2020-12-07 21:35:00|5028|5027|5030|5028|5030|5028|5028|5027|726
1607377200000|2020-12-07 21:40:00|5034|5029|5030|5027|5035|5031|5029|5026|2497
1607377500000|2020-12-07 21:45:00|5029|5025|5028|5025|5029|5026|5026|5022|2215
1607377800000|2020-12-07 21:50:00|5027|5024|5025|5021|5028|5025|5025|5021|4038
1607378100000|2020-12-07 21:55:00|5024|5022|5022|5019|5025|5022|5014|5002|5015
1607378400000|2020-12-07 22:00:00||5020||5021||5021||5020|377
1607378700000|2020-12-07 22:05:00|5028|5011|5021|5011|5028|5011|5021|5011|166
1607379000000|2020-12-07 22:10:00|5020|5015|5019|5010|5020|5015|5019|5010|252
1607379300000|2020-12-07 22:15:00|5018|5004|5019|5005|5019|5015|5018|5003|2286
1607379600000|2020-12-07 22:20:00|5018||5015||5018||5014||1079
1607379900000|2020-12-07 22:25:00||5006||5008||5010||5006|305
1607380200000|2020-12-07 22:30:00||5010||5011||5011||5010|380
1607380500000|2020-12-07 22:35:00||5008||5008||5008||5008|500
1607380800000|2020-12-07 22:40:00|5012|5006|5015|5007|5015|5007|5012|5006|429
1607381100000|2020-12-07 22:45:00|||||||||7
1607381400000|2020-12-07 22:50:00|5010|5008|5010|5008|5010|5008|5010|5008|749
1607381700000|2020-12-07 22:55:00|5015|5009|5015|5011|5015|5011|5015|5009|868
1607382000000|2020-12-07 23:00:00|5014|5010|5014|5010|5014|5010|5014|5010|150
1607382300000|2020-12-07 23:05:00|5018|5015|5015|5010|5018|5015|5015|5010|980
1607382600000|2020-12-07 23:10:00||5011||5011||5011||5011|289
1607382900000|2020-12-07 23:15:00|5014|5010|5014|5010|5014|5010|5014|5010|978
1607383200000|2020-12-07 23:20:00|5013||5011||5013||5011||359
1607383500000|2020-12-07 23:25:00||5009||5009||5009||5009|1169
1607383800000|2020-12-07 23:30:00|5013|5010|5015|5011|5015|5013|5013|5010|1930
1607384100000|2020-12-07 23:35:00|5014||5014||5014||5014||455
1607384400000|2020-12-07 23:40:00|||||||||502
1607384700000|2020-12-07 23:45:00|5012||5014||5014||5012||242
1607385000000|2020-12-07 23:50:00|||||||||205
1607385300000|2020-12-07 23:55:00|5015|5010|5014|5006|5015|5011|5014|5006|1021
1607385600000|2020-12-08 00:00:00|5015|5005|5009|5002|5015|5005|5009|5001|1909
1607385900000|2020-12-08 00:05:00|5008|5001|5007|5002|5008|5002|5002|5001|701
1607386200000|2020-12-08 00:10:00|||||||||160
1607386500000|2020-12-08 00:15:00|||||||||102
1607386800000|2020-12-08 00:20:00|5010|5009|5014|5009|5014|5009|5010|5009|2528
1607387100000|2020-12-08 00:25:00||5010||5011||5011||5010|141
1607387400000|2020-12-08 00:30:00|5013|5013|5015|5013|5015|5013|5012|5013|774
1607387700000|2020-12-08 00:35:00|5013|5010|5013|5008|5013|5010|5006|5005|1995
1607388000000|2020-12-08 00:40:00|5009|5009|5015|5008|5015|5009|5009|5008|5424
1607388300000|2020-12-08 00:45:00|5010||5010||5010||5010||1010
1607388600000|2020-12-08 00:50:00|5009|5009|5010|5009|5010|5009|5009|5009|525
1607388900000|2020-12-08 00:55:00|5015|5008|5015|5011|5015|5011|5015|5008|1276
1607418000000|2020-12-08 09:00:00|5017|4988|5050|4994|5085|4995|5014|4960|388
1607418300000|2020-12-08 09:05:00|5052|4995|5005|4960|5052|5010|5001|4960|1620
1607418600000|2020-12-08 09:10:00|5019|4981|5016|5000|5020|5000|5006|4960|84
1607418900000|2020-12-08 09:15:00|5015|5006|5017|5006|5020|5006|5015|5006|90
1607419200000|2020-12-08 09:20:00|5020|5010|5016|5010|5047|5010|5010|5006|660
1607419500000|2020-12-08 09:25:00|5015|5012|5021|4960|5047|5014|5004|4960|1229
1607419800000|2020-12-08 09:30:00|5039|4990|5014|4990|5039|4993|5010|4960|103
1607420100000|2020-12-08 09:35:00|5013|4989|5039|4976|5039|4990|5008|4975|44
1607420400000|2020-12-08 09:40:00|5009|4977|5020|4970|5039|4988|4997|4960|412
1607420700000|2020-12-08 09:45:00|5008|4981|4998|4975|5020|4985|4998|4960|388
1607421000000|2020-12-08 09:50:00|4997|4982|4993|4982|4997|4982|4993|4960|169
1607421300000|2020-12-08 09:55:00|4992|4960|4985|4960|5020|4986|4985|4960|648
1607421600000|2020-12-08 10:00:00|4984|4973|4984|4961|4984|4975|4970|4960|422
1607421900000|2020-12-08 10:05:00|4991|4962|5018|4974|5018|4979|4991|4961|664
1607422200000|2020-12-08 10:10:00|5000|4970|5000|4970|5018|4982|5000|4970|0
1607422500000|2020-12-08 10:15:00||4979||4970||4983||4970|20
1607422800000|2020-12-08 10:20:00||4976||4984||4984||4970|0
1607423100000|2020-12-08 10:25:00||4988||4970||4989||4970|106
1607423400000|2020-12-08 10:30:00||4976||4984||4985||4970|0
1607423700000|2020-12-08 10:35:00|4990|4983|4990|4986|4990|4986|4990|4983|104
1607424000000|2020-12-08 10:40:00|5000|4987|5000|4976|5000|4989|4993|4970|373
1607424300000|2020-12-08 10:45:00|4997|4970|4999|4980|5000|4980|4990|4970|200
1607424600000|2020-12-08 10:50:00|5000|4981|4990|4981|5000|4981|4990|4981|46
1607424900000|2020-12-08 10:55:00||4983||4978||4986||4978|567
1607425200000|2020-12-08 11:00:00||4975||4976||4980||4975|164
1607425500000|2020-12-08 11:05:00||4979||4978||4981||4978|180
1607425800000|2020-12-08 11:10:00|5000|4979|4996|4975|5000|4979|4996|4975|1924
1607426100000|2020-12-08 11:15:00|4995|4977|4983|4975|4995|4977|4983|4970|550
1607426400000|2020-12-08 11:20:00|4982|4970|4983|4961|5000|4970|4982|4961|200
1607426700000|2020-12-08 11:25:00|4985|4972|4985|4962|4985|4972|4985|4961|355
1607427000000|2020-12-08 11:30:00|4989|4968|4992|4981|5000|4981|4989|4962|218
1607427300000|2020-12-08 11:35:00|4993|4982|5000|4980|5000|4988|4993|4980|100
1607427600000|2020-12-08 11:40:00|4999||4999||4999||4992||171
1607427900000|2020-12-08 11:45:00|4992|4985|4992|4985|4999|4985|4992|4985|150
1607428200000|2020-12-08 11:50:00|4999|4980|4995|4971|4999|4980|4985|4962|1903
1607428500000|2020-12-08 11:55:00|4988|4962|4988|4973|4995|4973|4986|4962|11
1607428800000|2020-12-08 12:00:00|4995|4974|4995|4983|4995|4990|4988|4974|2988
1607429100000|2020-12-08 12:05:00|4991|4980|4986|4982|4991|4982|4986|4980|451
1607429400000|2020-12-08 12:10:00|4985|4980|4989|4981|4989|4981|4985|4980|427
1607429700000|2020-12-08 12:15:00|||||||||64
1607430000000|2020-12-08 12:20:00|4988|4984|4989|4984|4989|4984|4988|4984|420
1607430300000|2020-12-08 12:25:00|4988|4985|4991|4990|4991|4990|4988|4984|2298
1607430600000|2020-12-08 12:30:00|4998|4991|4999|4993|4999|4993|4991|4991|1869
1607430900000|2020-12-08 12:35:00|4994|4990|4998|4992|4999|4994|4994|4990|567
1607431200000|2020-12-08 12:40:00|4997|4993|4997|4993|4997|4993|4997|4993|3
1607431500000|2020-12-08 12:45:00|4995||4994||4995||4994||497
1607431800000|2020-12-08 12:50:00|4995|4992|4997|4991|4999|4992|4995|4990|1146
1607432100000|2020-12-08 12:55:00|4994||4994||4994||4994||154
1607432400000|2020-12-08 13:00:00|4993|4990|5000|4991|5000|4993|4993|4990|1451
1607432700000|2020-12-08 13:05:00||4992||4992||4992||4992|425
1607433000000|2020-12-08 13:10:00|4999|4991|5000|4993|5000|4993|4999|4991|322
1607433300000|2020-12-08 13:15:00|4998|4991|4998|4994|5000|4995|4996|4991|807
1607433600000|2020-12-08 13:20:00|4996|4993|4998|4991|4998|4994|4993|4990|3610
1607433900000|2020-12-08 13:25:00|4995|4990|4993|4987|4995|4990|4990|4986|4087
1607434200000|2020-12-08 13:30:00|4991|4990|4990|4985|4993|4990|4987|4984|4191
1607434500000|2020-12-08 13:35:00|4989|4984|4985|4971|4989|4984|4974|4970|8404
1607434800000|2020-12-08 13:40:00|4989|4972|4986|4980|4995|4991|4986|4971|3614
1607435100000|2020-12-08 13:45:00|4982|4981|4980|4975|4986|4982|4980|4975|9570
1607435400000|2020-12-08 13:50:00|4976|4971|4985|4979|4985|4981|4976|4971|2385
1607435700000|2020-12-08 13:55:00|4982|4980|4985|4979|4985|4980|4982|4979|309
1607436000000|2020-12-08 14:00:00|4984|4981|4985|4984|4985|4984|4984|4979|1498
1607436300000|2020-12-08 14:05:00|4984|4983|4980|4978|4984|4983|4979|4972|2623
1607436600000|2020-12-08 14:10:00|4981|4979|4980|4978|4985|4982|4980|4978|1463
1607436900000|2020-12-08 14:15:00|4981|4979|4990|4988|4990|4988|4981|4978|10143
1607437200000|2020-12-08 14:20:00|4989|4975|4988|4988|4989|4988|4985|4975|2711
1607437500000|2020-12-08 14:25:00|4989|4989|4988|4980|4991|4990|4980|4975|7881
1607437800000|2020-12-08 14:30:00|4987|4981|5039|5038|5041|5040|4983|4980|839576
1607438100000|2020-12-08 14:35:00|5038|5037|5049|5048|5068|5067|5035|5034|523328
1607438400000|2020-12-08 14:40:00|5048|5047|5058|5057|5060|5059|5046|5045|410035
1607438700000|2020-12-08 14:45:00|5057|5056|5027|5026|5057|5056|5019|5018|499571
1607439000000|2020-12-08 14:50:00|5025|5025|5021|5020|5028|5027|5014|5013|421726
1607439300000|2020-12-08 14:55:00|5022|5021|5019|5018|5030|5029|5017|5016|370522
1607439600000|2020-12-08 15:00:00|5020|5019|5006|5006|5029|5028|4999|4998|281900
1607439900000|2020-12-08 15:05:00|5005|5004|5011|5010|5019|5018|5001|5000|253979
1607440200000|2020-12-08 15:10:00|5010|5009|5014|5013|5020|5019|5010|5009|203128
1607440500000|2020-12-08 15:15:00|5013|5012|5017|5016|5019|5018|5008|5007|203647
1607440800000|2020-12-08 15:20:00|5016|5015|5019|5018|5026|5025|5014|5013|192744
1607441100000|2020-12-08 15:25:00|5018|5017|5024|5023|5025|5024|5017|5016|129684
1607441400000|2020-12-08 15:30:00|5023|5022|5030|5029|5040|5039|5023|5022|263324
1607441700000|2020-12-08 15:35:00|5031|5030|5030|5029|5038|5037|5028|5027|161608
1607442000000|2020-12-08 15:40:00|5029|5028|5031|5030|5038|5037|5029|5028|151505
1607442300000|2020-12-08 15:45:00|5030|5029|5027|5026|5032|5031|5024|5023|176423
1607442600000|2020-12-08 15:50:00|5026|5025|5022|5021|5028|5027|5021|5020|193714
1607442900000|2020-12-08 15:55:00|5023|5022|5020|5019|5024|5023|5018|5017|127627
1607443200000|2020-12-08 16:00:00|5021|5020|5014|5013|5024|5023|5013|5012|151878
1607443500000|2020-12-08 16:05:00|5015|5014|5017|5016|5022|5021|5015|5014|182103
1607443800000|2020-12-08 16:10:00|5016|5015|5013|5012|5020|5019|5012|5011|204348
1607444100000|2020-12-08 16:15:00|5014|5013|5014|5013|5018|5017|5013|5012|134887
1607444400000|2020-12-08 16:20:00|5013|5012|5013|5012|5014|5013|5008|5007|150632
1607444700000|2020-12-08 16:25:00|5014|5013|5014|5013|5018|5017|5013|5012|192057
1607445000000|2020-12-08 16:30:00|5015|5014|5015|5014|5020|5019|5015|5014|80575
1607445300000|2020-12-08 16:35:00|5014|5013|5012|5011|5015|5014|5012|5011|68406
1607445600000|2020-12-08 16:40:00|5011|5010|5013|5012|5015|5014|5011|5010|151364
1607445900000|2020-12-08 16:45:00|5014|5013|5014|5013|5015|5014|5013|5012|49906
1607446200000|2020-12-08 16:50:00|5013|5012|5017|5016|5019|5018|5013|5012|151286
1607446500000|2020-12-08 16:55:00|5016|5015|5016|5015|5017|5016|5014|5013|98021
1607446800000|2020-12-08 17:00:00|5017|5016|5015|5014|5019|5018|5015|5014|108574
1607447100000|2020-12-08 17:05:00|5014|5013|5017|5016|5019|5018|5012|5011|123048
1607447400000|2020-12-08 17:10:00|5016|5015|5016|5015|5019|5018|5016|5015|58720
1607447700000|2020-12-08 17:15:00|5017|5016|5020|5019|5021|5020|5016|5015|90450
1607448000000|2020-12-08 17:20:00|5019|5018|5018|5017|5020|5019|5016|5015|116871
1607448300000|2020-12-08 17:25:00|5019|5018|5023|5022|5023|5022|5019|5018|87299
1607448600000|2020-12-08 17:30:00|5022|5021|5021|5020|5022|5021|5020|5019|51009
1607448900000|2020-12-08 17:35:00|5020|5019|5017|5016|5020|5019|5017|5016|52108
1607449200000|2020-12-08 17:40:00|5018|5017|5019|5018|5021|5020|5018|5017|99240
1607449500000|2020-12-08 17:45:00|5018|5017|5025|5024|5025|5024|5018|5017|116765
1607449800000|2020-12-08 17:50:00|5026|5025|5031|5030|5033|5032|5026|5025|170149
1607450100000|2020-12-08 17:55:00|5030|5029|5032|5031|5032|5031|5029|5028|102568
1607450400000|2020-12-08 18:00:00|5031|5030|5036|5035|5036|5035|5030|5029|91233
1607450700000|2020-12-08 18:05:00|5035|5034|5033|5032|5036|5035|5032|5031|136989
1607451000000|2020-12-08 18:10:00|5034|5033|5032|5031|5034|5033|5030|5029|88398
1607451300000|2020-12-08 18:15:00|5031|5030|5028|5027|5033|5032|5028|5027|87333
1607451600000|2020-12-08 18:20:00|5027|5026|5028|5027|5028|5027|5025|5024|74680
1607451900000|2020-12-08 18:25:00|5029|5028|5029|5028|5032|5031|5029|5028|92777
1607452200000|2020-12-08 18:30:00|5028|5027|5033|5032|5033|5032|5028|5027|87318
1607452500000|2020-12-08 18:35:00|5034|5033|5036|5035|5039|5038|5032|5031|96506
1607452800000|2020-12-08 18:40:00|5035|5034|5035|5034|5035|5034|5033|5032|77731
1607453100000|2020-12-08 18:45:00|5036|5035|5038|5037|5038|5037|5035|5034|82568
1607453400000|2020-12-08 18:50:00|5037|5036|5038|5037|5039|5038|5036|5035|111065
1607453700000|2020-12-08 18:55:00|5037|5036|5037|5036|5038|5037|5035|5034|84287
1607454000000|2020-12-08 19:00:00|5036|5035|5039|5038|5039|5038|5035|5034|74046
1607454300000|2020-12-08 19:05:00|5038|5037|5037|5036|5038|5037|5036|5035|82159
1607454600000|2020-12-08 19:10:00|5036|5035|5038|5037|5038|5037|5036|5035|73457
1607454900000|2020-12-08 19:15:00|5037|5036|5039|5038|5039|5038|5036|5035|99120
1607455200000|2020-12-08 19:20:00|5040|5039|5048|5047|5048|5047|5040|5039|194436
1607455500000|2020-12-08 19:25:00|5049|5048|5046|5045|5049|5048|5046|5045|103296
1607455800000|2020-12-08 19:30:00|5045|5044|5044|5043|5046|5045|5044|5043|119389
1607456100000|2020-12-08 19:35:00|5043|5042|5041|5040|5044|5043|5040|5039|118478
1607456400000|2020-12-08 19:40:00|5042|5041|5044|5043|5045|5044|5042|5041|79577
1607456700000|2020-12-08 19:45:00|5043|5042|5043|5042|5044|5043|5040|5039|165244
1607457000000|2020-12-08 19:50:00|5042|5041|5043|5042|5043|5042|5040|5039|113929
1607457300000|2020-12-08 19:55:00|5044|5043|5047|5046|5048|5047|5043|5042|127230
1607457600000|2020-12-08 20:00:00|5048|5047|5049|5048|5049|5048|5047|5046|103384
1607457900000|2020-12-08 20:05:00|5048|5047|5050|5049|5050|5049|5048|5047|146890
1607458200000|2020-12-08 20:10:00|5049|5048|5050|5049|5051|5050|5046|5045|159433
1607458500000|2020-12-08 20:15:00|5051|5050|5049|5048|5052|5051|5049|5048|130749
1607458800000|2020-12-08 20:20:00|5050|5049|5057|5056|5057|5056|5050|5049|165925
1607459100000|2020-12-08 20:25:00|5058|5057|5058|5057|5060|5059|5056|5055|131200
1607459400000|2020-12-08 20:30:00|5059|5058|5055|5054|5059|5058|5055|5054|158257
1607459700000|2020-12-08 20:35:00|5054|5053|5055|5054|5056|5055|5053|5052|173097
1607460000000|2020-12-08 20:40:00|5054|5053|5058|5057|5058|5057|5053|5052|173415
1607460300000|2020-12-08 20:45:00|5059|5058|5061|5060|5062|5061|5058|5057|381623
1607460600000|2020-12-08 20:50:00|5060|5059|5066|5065|5067|5066|5060|5059|687063
1607460900000|2020-12-08 20:55:00|5065|5064|5070|5069|5072|5071|5064|5063|1154117
1607461200000|2020-12-08 21:00:00|5073|5068|5070|5065|5073|5068|5070|5060|2405971
1607461500000|2020-12-08 21:05:00|5069||5069||5069||5067||158
1607461800000|2020-12-08 21:10:00|5068||5067||5068||5067||464
1607462100000|2020-12-08 21:15:00|5065|5061|5066|5065|5066|5065|5065|5061|598
1607462400000|2020-12-08 21:20:00|||||||||147
1607462700000|2020-12-08 21:25:00|||||||||57
1607463000000|2020-12-08 21:30:00||5061||5062||5062||5061|715
1607463300000|2020-12-08 21:35:00|||||||||62
1607463600000|2020-12-08 21:40:00|5065||5065||5065||5065||11
1607463900000|2020-12-08 21:45:00|5066|5063|5065|5063|5066|5063|5065|5063|12
1607464200000|2020-12-08 21:50:00|||||||||403
1607464500000|2020-12-08 21:55:00|5066|5065|5066|5065|5066|5065|5066|5065|546
1607464800000|2020-12-08 22:00:00||5063||5063||5063||5063|162
1607465400000|2020-12-08 22:10:00|5072|5065|5072|5065|5072|5065|5072|5065|3616
1607465700000|2020-12-08 22:15:00|||||||||30
1607466000000|2020-12-08 22:20:00|5069||5069||5069||5069||111
1607466300000|2020-12-08 22:25:00||5066||5065||5066||5065|291
1607466600000|2020-12-08 22:30:00|||||||||40
1607466900000|2020-12-08 22:35:00|5068|5063|5068|5063|5068|5063|5068|5063|641
1607467200000|2020-12-08 22:40:00|5069|5062|5066|5063|5069|5063|5066|5062|226
1607467500000|2020-12-08 22:45:00|5069|5062|5069|5062|5069|5062|5069|5062|181
1607467800000|2020-12-08 22:50:00|||||||||500
1607468100000|2020-12-08 22:55:00|||||||||1012
1607468400000|2020-12-08 23:00:00|5070|5063|5075|5062|5080|5063|5070|5062|6016
1607468700000|2020-12-08 23:05:00|5074||5074||5074||5074||21
1607469000000|2020-12-08 23:10:00|5073|5063|5073|5063|5073|5063|5073|5063|10
1607469300000|2020-12-08 23:15:00|5071||5070||5071||5070||1
1607469600000|2020-12-08 23:20:00|5069|5069|5070|5069|5070|5069|5069|5069|261
1607469900000|2020-12-08 23:25:00|||||||||25
1607470200000|2020-12-08 23:30:00|5071|5063|5071|5063|5071|5069|5069|5063|2113
1607470500000|2020-12-08 23:35:00|5069|5064|5069|5064|5069|5064|5069|5064|990
1607470800000|2020-12-08 23:40:00|||||||||128
1607471100000|2020-12-08 23:45:00|||||||||135
1607471400000|2020-12-08 23:50:00|||||||||826
1607471700000|2020-12-08 23:55:00|5065|5063|5066|5063|5066|5063|5065|5063|1131
1607472000000|2020-12-09 00:00:00|5067|5067|5069|5067|5069|5067|5067|5067|306
1607472300000|2020-12-09 00:05:00|||||||||227
1607472600000|2020-12-09 00:10:00|5071|5063|5075|5067|5075|5067|5071|5063|460
1607472900000|2020-12-09 00:15:00|||||||||410
1607473200000|2020-12-09 00:20:00||5070||5070||5070||5070|0
1607473500000|2020-12-09 00:25:00|||||||||10
1607473800000|2020-12-09 00:30:00||5072||5071||5073||5071|1
1607474100000|2020-12-09 00:35:00|||||||||9
1607474400000|2020-12-09 00:40:00|||||||||55
1607474700000|2020-12-09 00:45:00|5076||5076||5076||5075||410
1607475000000|2020-12-09 00:50:00|5080|5070|5084|5071|5084|5071|5080|5070|1802
1607475300000|2020-12-09 00:55:00|5085|5072|5079|5070|5090|5072|5070|5067|2109
1607504400000|2020-12-09 09:00:00|5099|5060|5076|5051|5100|5065|5076|5027|874
1607504700000|2020-12-09 09:05:00|5075|5061|5076|5061|5080|5061|5075|5061|500
1607505000000|2020-12-09 09:10:00|5080|5060|5070|5039|5080|5062|5068|5000|1910
1607505300000|2020-12-09 09:15:00|5058|5024|5080|5049|5080|5049|5055|5000|298
1607505600000|2020-12-09 09:20:00|5070|5043|5071|5024|5080|5052|5064|5000|50
1607505900000|2020-12-09 09:25:00|5080|5044|5060|5044|5080|5044|5060|5044|0
1607506200000|2020-12-09 09:30:00||5045||5048||5048||5024|0
1607506500000|2020-12-09 09:35:00|5062|5042|5062|5055|5062|5055|5062|5000|207
1607506800000|2020-12-09 09:40:00|5065|5024|5066|5050|5066|5055|5065|5024|155
1607507100000|2020-12-09 09:45:00|5070|5057|5064|5024|5070|5057|5056|5000|506
1607507400000|2020-12-09 09:50:00|5062|5000|5062|5040|5069|5040|5044|5000|125
1607507700000|2020-12-09 09:55:00|5054|5000|5041|5000|5069|5045|5041|5000|141
1607508000000|2020-12-09 10:00:00||5030||5030||5033||5000|109
1607508300000|2020-12-09 10:05:00||5036||5037||5037||5030|10
1607508600000|2020-12-09 10:10:00||5030||5034||5039||5030|272
1607508900000|2020-12-09 10:15:00|5051|5035|5069|5030|5069|5040|5051|5030|726
1607509200000|2020-12-09 10:20:00|5054|5038|5053|5038|5069|5039|5052|5030|360
1607509500000|2020-12-09 10:25:00|5055|5030|5069|5030|5069|5039|5053|5030|0
1607509800000|2020-12-09 10:30:00|5054|5037|5047|5038|5069|5038|5047|5030|104
1607510100000|2020-12-09 10:35:00||5036||5037||5037||5030|4
1607510400000|2020-12-09 10:40:00||5030||5036||5039||5030|62
1607510700000|2020-12-09 10:45:00|5035|5035|5045|5030|5047|5035|5035|5030|9639
1607511000000|2020-12-09 10:50:00|5047|5032|5047|5030|5047|5033|5046|5030|300
1607511300000|2020-12-09 10:55:00|5046|5031|5047|5030|5047|5031|5046|5030|7
1607511600000|2020-12-09 11:00:00||5034||5035||5035||5034|0
1607511900000|2020-12-09 11:05:00||5030||5030||5030||5030|0
1607512200000|2020-12-09 11:10:00||5033||5033||5033||5033|90
1607512500000|2020-12-09 11:15:00||5035||5035||5035||5035|0
1607512800000|2020-12-09 11:20:00|5046||5046||5047||5046||0
1607513100000|2020-12-09 11:25:00|5047||5047||5047||5046||1
1607513400000|2020-12-09 11:30:00|5046||5047||5047||5045||0
1607513700000|2020-12-09 11:35:00|5046||5045||5047||5044||0
1607514000000|2020-12-09 11:40:00|5044|5033|5044|5033|5047|5033|5043|5033|500
1607514300000|2020-12-09 11:45:00|5047||5047||5047||5043||6
1607514600000|2020-12-09 11:50:00|5044|5035|5047|5035|5047|5035|5044|5035|3
1607514900000|2020-12-09 11:55:00|5044||5046||5047||5044||6
1607515200000|2020-12-09 12:00:00|5047|5037|5047|5040|5047|5040|5047|5037|677
1607515500000|2020-12-09 12:05:00|||||||||271
1607515800000|2020-12-09 12:10:00|5046|5037|5045|5037|5046|5037|5045|5037|1102
1607516100000|2020-12-09 12:15:00|5044|5038|5045|5038|5045|5038|5044|5038|808
1607516400000|2020-12-09 12:20:00|5039|5037|5044|5036|5045|5037|5039|5035|1852
1607516700000|2020-12-09 12:25:00|5043|5037|5044|5037|5045|5037|5043|5037|1084
1607517000000|2020-12-09 12:30:00||5040||5042||5042||5040|225
1607517300000|2020-12-09 12:35:00|5043|5040|5044|5038|5044|5040|5043|5038|1831
1607517600000|2020-12-09 12:40:00|5045|5040|5045|5040|5045|5041|5045|5040|273
1607517900000|2020-12-09 12:45:00|5044|5038|5043|5040|5045|5040|5042|5038|1057
1607518200000|2020-12-09 12:50:00|5042|5038|5043|5038|5043|5042|5042|5038|1825
1607518500000|2020-12-09 12:55:00|5044|5039|5045|5043|5045|5044|5044|5038|1710
1607518800000|2020-12-09 13:00:00|5044|5040|5043|5038|5045|5040|5043|5038|2688
1607519100000|2020-12-09 13:05:00|5042|5037|5042|5037|5042|5039|5038|5037|2384
1607519400000|2020-12-09 13:10:00|5041|5038|5037|5030|5042|5038|5035|5030|3864
1607519700000|2020-12-09 13:15:00|5036|5033|5037|5033|5037|5036|5033|5030|839
1607520000000|2020-12-09 13:20:00|5036|5035|5036|5032|5042|5036|5036|5032|985
1607520300000|2020-12-09 13:25:00|5035|5033|5042|5041|5045|5041|5035|5033|4574
1607520600000|2020-12-09 13:30:00|5045|5040|5045|5038|5045|5040|5043|5038|1379
1607520900000|2020-12-09 13:35:00|5040|5033|5038|5036|5040|5036|5035|5033|4894
1607521200000|2020-12-09 13:40:00|5037|5035|5038|5035|5038|5036|5035|5032|1792
1607521500000|2020-12-09 13:45:00|5039|5033|5045|5038|5045|5039|5039|5033|738
1607521800000|2020-12-09 13:50:00|5042|5039|5041|5038|5045|5041|5040|5038|1260
1607522100000|2020-12-09 13:55:00|5042|5041|5045|5038|5047|5046|5042|5038|8032
1607522400000|2020-12-09 14:00:00|5046|5041|5046|5045|5046|5045|5046|5041|574
1607522700000|2020-12-09 14:05:00|5047|5046|5049|5047|5050|5048|5047|5046|789
1607523000000|2020-12-09 14:10:00|5048|5045|5050|5048|5050|5049|5047|5045|1165
1607523300000|2020-12-09 14:15:00|5049|5049|5049|5048|5050|5049|5049|5048|2542
1607523600000|2020-12-09 14:20:00|5048|5047|5047|5045|5048|5047|5047|5045|419
1607523900000|2020-12-09 14:25:00|5046|5043|5038|5029|5046|5044|5033|5029|19655
1607524200000|2020-12-09 14:30:00|5037|5028|5042|5041|5048|5047|5015|5014|532949
1607524500000|2020-12-09 14:35:00|5043|5042|5055|5054|5060|5059|5040|5038|288065
1607524800000|2020-12-09 14:40:00|5054|5053|5049|5048|5058|5057|5047|5047|280244
1607525100000|2020-12-09 14:45:00|5050|5049|5049|5048|5056|5055|5048|5047|320315
1607525400000|2020-12-09 14:50:00|5050|5050|5065|5064|5070|5069|5049|5048|243413
1607525700000|2020-12-09 14:55:00|5066|5065|5063|5062|5071|5070|5061|5060|208148
1607526000000|2020-12-09 15:00:00|5064|5063|5064|5063|5071|5070|5062|5061|237798
1607526300000|2020-12-09 15:05:00|5063|5062|5061|5060|5067|5066|5059|5058|272413
1607526600000|2020-12-09 15:10:00|5062|5061|5053|5052|5063|5062|5050|5049|281224
1607526900000|2020-12-09 15:15:00|5054|5053|5067|5066|5070|5069|5053|5052|275918
1607527200000|2020-12-09 15:20:00|5066|5065|5063|5062|5069|5068|5061|5060|126782
1607527500000|2020-12-09 15:25:00|5064|5063|5072|5071|5072|5071|5061|5060|210743
1607527800000|2020-12-09 15:30:00|5071|5070|5063|5062|5072|5071|5061|5060|195297
1607528100000|2020-12-09 15:35:00|5064|5063|5065|5064|5069|5068|5061|5060|160337
1607528400000|2020-12-09 15:40:00|5066|5065|5075|5074|5076|5075|5066|5065|209503
1607528700000|2020-12-09 15:45:00|5076|5075|5080|5079|5080|5079|5068|5067|277945
1607529000000|2020-12-09 15:50:00|5081|5080|5079|5078|5084|5083|5075|5074|190583
1607529300000|2020-12-09 15:55:00|5080|5079|5075|5074|5080|5079|5072|5071|125328
1607529600000|2020-12-09 16:00:00|5076|5075|5069|5068|5077|5076|5069|5068|152576
1607529900000|2020-12-09 16:05:00|5070|5069|5080|5079|5082|5081|5067|5066|202057
1607530200000|2020-12-09 16:10:00|5079|5078|5069|5068|5080|5079|5067|5066|156748
1607530500000|2020-12-09 16:15:00|5068|5067|5068|5067|5072|5071|5066|5065|112118
1607530800000|2020-12-09 16:20:00|5069|5068|5067|5066|5073|5072|5066|5065|164044
1607531100000|2020-12-09 16:25:00|5068|5067|5068|5067|5072|5071|5067|5066|157733
1607531400000|2020-12-09 16:30:00|5069|5068|5067|5066|5069|5068|5065|5064|179260
1607531700000|2020-12-09 16:35:00|5066|5065|5074|5073|5076|5075|5066|5065|167231
1607532000000|2020-12-09 16:40:00|5075|5074|5072|5071|5076|5075|5071|5070|81679
1607532300000|2020-12-09 16:45:00|5073|5072|5068|5067|5074|5073|5066|5065|97873
1607532600000|2020-12-09 16:50:00|5067|5066|5068|5067|5071|5070|5066|5065|122114
1607532900000|2020-12-09 16:55:00|5067|5066|5077|5076|5079|5078|5067|5066|140250
1607533200000|2020-12-09 17:00:00|5078|5077|5079|5078|5080|5079|5076|5075|116930
1607533500000|2020-12-09 17:05:00|5078|5077|5080|5079|5080|5079|5074|5073|133775
1607533800000|2020-12-09 17:10:00|5079|5078|5078|5077|5079|5078|5074|5073|153579
1607534100000|2020-12-09 17:15:00|5079|5078|5069|5068|5079|5078|5069|5068|150668
1607534400000|2020-12-09 17:20:00|5070|5069|5070|5069|5073|5072|5066|5065|172797
1607534700000|2020-12-09 17:25:00|5069|5068|5070|5069|5072|5071|5068|5067|72162
1607535000000|2020-12-09 17:30:00|5069|5068|5068|5067|5070|5069|5066|5065|172098
1607535300000|2020-12-09 17:35:00|5069|5068|5067|5066|5070|5069|5066|5066|185542
1607535600000|2020-12-09 17:40:00|5068|5067|5061|5060|5069|5068|5061|5060|106770
1607535900000|2020-12-09 17:45:00|5060|5059|5045|5044|5061|5060|5045|5044|311219
1607536200000|2020-12-09 17:50:00|5046|5045|5048|5047|5048|5047|5038|5037|200079
1607536500000|2020-12-09 17:55:00|5047|5046|5047|5046|5051|5050|5044|5043|135081
1607536800000|2020-12-09 18:00:00|5046|5045|5035|5034|5048|5047|5034|5033|173530
1607537100000|2020-12-09 18:05:00|5034|5033|5044|5043|5049|5048|5033|5032|181194
1607537400000|2020-12-09 18:10:00|5043|5042|5043|5042|5047|5046|5042|5041|142756
1607537700000|2020-12-09 18:15:00|5044|5043|5039|5038|5045|5044|5037|5036|161415
1607538000000|2020-12-09 18:20:00|5040|5039|5035|5034|5041|5040|5035|5034|114649
1607538300000|2020-12-09 18:25:00|5034|5033|5033|5032|5035|5034|5028|5027|191069
1607538600000|2020-12-09 18:30:00|5032|5031|5026|5025|5035|5034|5026|5025|180454
1607538900000|2020-12-09 18:35:00|5027|5026|5026|5025|5033|5032|5021|5020|264694
1607539200000|2020-12-09 18:40:00|5025|5024|5029|5028|5030|5029|5016|5015|227558
1607539500000|2020-12-09 18:45:00|5030|5029|5020|5019|5030|5029|5019|5018|116861
1607539800000|2020-12-09 18:50:00|5019|5018|5018|5017|5025|5024|5018|5017|112184
1607540100000|2020-12-09 18:55:00|5019|5018|5010|5009|5019|5018|5007|5006|231082
1607540400000|2020-12-09 19:00:00|5011|5010|5018|5017|5020|5019|5011|5010|250638
1607540700000|2020-12-09 19:05:00|5019|5018|5012|5011|5019|5018|5009|5008|194688
1607541000000|2020-12-09 19:10:00|5011|5010|5013|5012|5015|5014|5005|5004|203336
1607541300000|2020-12-09 19:15:00|5012|5011|5012|5011|5015|5014|5006|5005|118263
1607541600000|2020-12-09 19:20:00|5011|5010|5018|5017|5019|5018|5009|5008|135222
1607541900000|2020-12-09 19:25:00|5017|5016|5014|5013|5017|5016|5008|5007|189266
1607542200000|2020-12-09 19:30:00|5013|5012|5005|5004|5014|5013|5005|5004|131468
1607542500000|2020-12-09 19:35:00|5006|5005|5000|4999|5007|5006|4998|4997|248212
1607542800000|2020-12-09 19:40:00|5001|5000|4991|4991|5003|5002|4991|4990|223797
1607543100000|2020-12-09 19:45:00|4992|4990|4998|4997|5000|4999|4991|4990|186569
1607543400000|2020-12-09 19:50:00|4999|4998|4998|4997|4999|4998|4994|4993|148331
1607543700000|2020-12-09 19:55:00|4997|4996|5001|5000|5002|5001|4997|4996|161196
1607544000000|2020-12-09 20:00:00|5000|4999|4999|4998|5003|5002|4995|4994|203984
1607544300000|2020-12-09 20:05:00|5000|4999|4999|4998|5005|5004|4997|4996|173745
1607544600000|2020-12-09 20:10:00|5000|4999|4993|4992|5002|5001|4992|4991|235247
1607544900000|2020-12-09 20:15:00|4992|4991|4987|4986|4993|4992|4987|4986|165225
1607545200000|2020-12-09 20:20:00|4988|4987|4981|4980|4990|4989|4981|4980|209469
1607545500000|2020-12-09 20:25:00|4982|4981|4976|4975|4982|4981|4973|4972|340952
1607545800000|2020-12-09 20:30:00|4977|4976|4980|4979|4981|4980|4976|4975|257562
1607546100000|2020-12-09 20:35:00|4979|4978|4992|4991|4995|4994|4979|4978|378849
1607546400000|2020-12-09 20:40:00|4993|4992|5010|5009|5010|5009|4992|4991|308376
1607546700000|2020-12-09 20:45:00|5009|5008|5014|5013|5018|5017|5003|5002|523621
1607547000000|2020-12-09 20:50:00|5015|5014|5011|5010|5018|5017|5006|5006|714312
1607547300000|2020-12-09 20:55:00|5012|5011|5006|5005|5016|5015|5006|5005|1095606
1607547600000|2020-12-09 21:00:00|5007|5001|5007|4995|5014|5007|5000|4990|4211370
1607547900000|2020-12-09 21:05:00|5005|4997|5007|4996|5009|4997|4996|4996|2330
1607548200000|2020-12-09 21:10:00|5005||5007||5007||5005||678
1607548500000|2020-12-09 21:15:00|5004|4995|4995|4994|5007|4995|4995|4994|1945
1607548800000|2020-12-09 21:20:00|5007|4997|5005|4995|5007|4997|4995|4994|2722
1607549100000|2020-12-09 21:25:00|||||||||406
1607549400000|2020-12-09 21:30:00|5001||5005||5005||5001||864
1607549700000|2020-12-09 21:35:00|4996|4996|5005|4996|5005|4996|4996|4995|968
1607550000000|2020-12-09 21:40:00|4997|4995|5005|4995|5005|4998|4997|4995|1988
1607550300000|2020-12-09 21:45:00|||||||||55
1607550600000|2020-12-09 21:50:00|||||||||43
1607550900000|2020-12-09 21:55:00||4997||4996||4997||4995|723
1607551200000|2020-12-09 22:00:00|||||||||23
1607551500000|2020-12-09 22:05:00|||||||||22
1607551800000|2020-12-09 22:10:00||5000||5000||5000||5000|100
1607552100000|2020-12-09 22:15:00|5004||5004||5004||5004||54
1607552400000|2020-12-09 22:20:00|||||||||6
1607552700000|2020-12-09 22:25:00||5002||5002||5002||5002|70
1607553000000|2020-12-09 22:30:00|5003|5000|5003|5002|5003|5002|5003|5000|251
1607553300000|2020-12-09 22:35:00|5004||5004||5004||5004||33
1607553600000|2020-12-09 22:40:00|||||||||3
1607553900000|2020-12-09 22:45:00||4996||4996||4997||4996|171
1607554200000|2020-12-09 22:50:00|||||||||79
1607554500000|2020-12-09 22:55:00||4997||4997||4997||4997|58
1607554800000|2020-12-09 23:00:00|||||||||810
1607555100000|2020-12-09 23:05:00||4998||4998||4998||4998|271
1607555400000|2020-12-09 23:10:00|5005|4996|5005|4997|5005|4997|5004|4996|925
1607555700000|2020-12-09 23:15:00||4996||4997||4997||4996|884
1607556000000|2020-12-09 23:20:00|||||||||50
1607556300000|2020-12-09 23:25:00|5003||5000||5003||5000||21
1607556600000|2020-12-09 23:30:00|5005|5002|5005|4997|5005|5002|5005|4997|605
1607556900000|2020-12-09 23:35:00|5004|4998|5004|4998|5004|5004|5004|4997|1000
1607557200000|2020-12-09 23:40:00|5005|4999|5005|5000|5005|5000|5000|4997|832
1607557500000|2020-12-09 23:45:00|5000|4997|5000|4998|5000|4998|4998|4997|1171
1607557800000|2020-12-09 23:50:00|||||||||220
1607558100000|2020-12-09 23:55:00|||||||||100
1607558400000|2020-12-10 00:00:00|4998|4997|4997|4996|4998|4997|4997|4996|617
1607558700000|2020-12-10 00:05:00|5000|4995|5000|4995|5000|4995|5000|4995|595
1607559300000|2020-12-10 00:15:00|||||||||110
1607559600000|2020-12-10 00:20:00|||||||||70
1607559900000|2020-12-10 00:25:00|5003|4996|5014|5005|5014|5005|5003|4996|1922
1607560200000|2020-12-10 00:30:00|5013||5012||5013||5012||902
1607560500000|2020-12-10 00:35:00|5013|5006|5017|5006|5017|5006|5013|5006|3480
1607560800000|2020-12-10 00:40:00|5020||5015||5020||5015||1043
1607561100000|2020-12-10 00:45:00|5014|5007|5013|5010|5014|5010|5013|5007|200
1607561400000|2020-12-10 00:50:00|5005|5006|5011|5010|5013|5010|5005|4996|2392
1607561700000|2020-12-10 00:55:00|5012|5007|5012|5000|5012|5007|5010|4995|1146
1607590800000|2020-12-10 09:00:00|5041|4961|5031|4961|5041|4996|4994|4960|640
1607591100000|2020-12-10 09:05:00|5033|4960|4984|4971|5041|4985|4981|4960|1111
1607591400000|2020-12-10 09:10:00|4989|4973|5035|4961|5041|4987|4983|4960|1700
1607591700000|2020-12-10 09:15:00|5000|4976|5032|4983|5035|4983|4994|4960|1110
1607592000000|2020-12-10 09:20:00|5031|4960|5008|4988|5041|4988|5003|4960|105
1607592300000|2020-12-10 09:25:00|5041|4962|5041|4972|5041|4994|5006|4962|53
1607592600000|2020-12-10 09:30:00|5035|4992|5040|4990|5041|4992|4997|4962|360
1607592900000|2020-12-10 09:35:00|5035|4980|5003|4985|5041|4992|5003|4980|1320
1607593200000|2020-12-10 09:40:00|5034|4980|5034|4990|5041|4991|5003|4980|366
1607593500000|2020-12-10 09:45:00|5100|4989|5100|4989|5101|4990|5011|4989|0
1607593800000|2020-12-10 09:50:00|5101|4990|5100|4989|5101|4990|5100|4989|0
1607594100000|2020-12-10 09:55:00|5101|4990|5101|4990|5101|4990|5017|4989|0
1607594400000|2020-12-10 10:00:00|5007|4990|5003|4990|5035|4991|5003|4990|10
1607594700000|2020-12-10 10:05:00|5002|4991|5019|4991|5020|4991|5002|4991|0
1607595000000|2020-12-10 10:10:00|5002||5019||5020||5002||200
1607595300000|2020-12-10 10:15:00|5006||5001||5020||5001||250
1607595600000|2020-12-10 10:20:00|5020||5035||5035||5001||0
1607595900000|2020-12-10 10:25:00|5039||5035||5039||5001||0
1607596200000|2020-12-10 10:30:00||4990||4990||4990||4990|0
1607596500000|2020-12-10 10:35:00|5002|4991|5020|4992|5035|4992|5001|4991|0
1607596800000|2020-12-10 10:40:00|5003|4991|5020|4991|5020|4992|5003|4991|0
1607597100000|2020-12-10 10:45:00|5002|4992|5020|4991|5020|4992|5002|4991|0
1607597400000|2020-12-10 10:50:00|5002|4992|5001|4992|5020|4992|5000|4991|0
1607597700000|2020-12-10 10:55:00|5020|4993|5002|4993|5020|4993|5001|4993|20
1607598000000|2020-12-10 11:00:00|5020|4995|5002|4995|5020|4995|5002|4995|0
1607598300000|2020-12-10 11:05:00|5020||5007||5020||5002||669
1607598600000|2020-12-10 11:10:00|5008|4996|5015|4996|5020|4996|5008|4996|0
1607598900000|2020-12-10 11:15:00|5014|4995|5014|4995|5015|4995|5014|4995|400
1607599200000|2020-12-10 11:20:00|5015||5015||5015||5014||1376
1607599500000|2020-12-10 11:25:00|5011||5015||5015||5010||160
1607599800000|2020-12-10 11:30:00|5014|4996|5007|4996|5015|4996|5007|4996|0
1607600100000|2020-12-10 11:35:00|4996|4995|4996|4995|4996|4995|4996|4995|400
1607600400000|2020-12-10 11:40:00|||||||||102
1607600700000|2020-12-10 11:45:00|5002||5002||5002||5002||1054
1607601000000|2020-12-10 11:50:00|5007||5007||5007||5005||258
1607601300000|2020-12-10 11:55:00|5006||5007||5007||5005||740
1607601600000|2020-12-10 12:00:00|5000|5000|4999|4994|5000|5000|4999|4994|491
1607601900000|2020-12-10 12:05:00|5000|4995|5000|4996|5000|4996|5000|4995|72
1607602200000|2020-12-10 12:10:00|4999|4995|5000|4995|5000|4995|4998|4994|489
1607602500000|2020-12-10 12:15:00|4999|4997|5000|4995|5000|4997|4999|4995|191
1607602800000|2020-12-10 12:20:00|4999|4996|5000|4996|5000|4996|4998|4996|1737
1607603100000|2020-12-10 12:25:00|4999|4995|5000|4992|5000|4995|4994|4991|9991
1607603400000|2020-12-10 12:30:00|4999|4991|4998|4991|5000|4991|4997|4991|1060
1607603700000|2020-12-10 12:35:00|4997|4990|5000|4985|5000|4990|4991|4985|3168
1607604000000|2020-12-10 12:40:00|4997|4987|5000|4987|5000|4995|4988|4987|2520
1607604300000|2020-12-10 12:45:00|4997|4989|4998|4988|5000|4989|4995|4987|547
1607604600000|2020-12-10 12:50:00|4997|4987|5000|4987|5000|4987|4989|4987|587
1607604900000|2020-12-10 12:55:00|4999|4986|4995|4988|5000|4988|4995|4984|1619
1607605200000|2020-12-10 13:00:00|4994|4992|4996|4988|4996|4995|4993|4985|7705
1607605500000|2020-12-10 13:05:00|||||||||92
1607605800000|2020-12-10 13:10:00|4994|4990|4998|4990|4998|4992|4991|4988|292
1607606100000|2020-12-10 13:15:00|4995|4991|4993|4990|5000|4996|4990|4988|3140
1607606400000|2020-12-10 13:20:00|4992|4988|4989|4985|4995|4988|4988|4984|7678
1607606700000|2020-12-10 13:25:00|4986||4989||4989||4986||2080
1607607000000|2020-12-10 13:30:00|4986|4984|4986|4980|4986|4984|4985|4980|4788
1607607300000|2020-12-10 13:35:00|4984|4978|4980|4972|4984|4978|4980|4972|3220
1607607600000|2020-12-10 13:40:00|4975|4971|4980|4971|4980|4976|4975|4971|1336
1607607900000|2020-12-10 13:45:00|4979|4973|4980|4973|4983|4979|4979|4973|2406
1607608200000|2020-12-10 13:50:00|4983|4974|4974|4960|4983|4975|4973|4960|6747
1607608500000|2020-12-10 13:55:00|4973|4967|4966|4961|4974|4968|4965|4961|1500
1607608800000|2020-12-10 14:00:00|4965|4962|4972|4967|4975|4968|4964|4961|2677
1607609100000|2020-12-10 14:05:00|4970|4966|4973|4971|4975|4971|4967|4964|1258
1607609400000|2020-12-10 14:10:00|4971|4970|4963|4959|4971|4970|4957|4952|8865
1607609700000|2020-12-10 14:15:00|4964|4962|4967|4957|4980|4967|4964|4957|1624
1607610000000|2020-12-10 14:20:00|4968|4958|4965|4961|4968|4961|4964|4958|639
1607610300000|2020-12-10 14:25:00|4968|4963|4969|4955|4978|4969|4962|4955|6776
1607610600000|2020-12-10 14:30:00|4965|4962|4964|4964|4996|4995|4959|4955|322041
1607610900000|2020-12-10 14:35:00|4965|4963|4993|4992|4994|4993|4960|4959|306256
1607611200000|2020-12-10 14:40:00|4992|4991|4988|4987|5006|5005|4988|4987|330594
1607611500000|2020-12-10 14:45:00|4989|4988|4989|4988|4992|4991|4981|4980|219405
1607611800000|2020-12-10 14:50:00|4990|4989|4998|4997|5001|5000|4990|4989|202710
1607612100000|2020-12-10 14:55:00|4999|4998|5004|5003|5007|5006|4993|4992|176078
1607612400000|2020-12-10 15:00:00|5003|5002|4996|4995|5007|5006|4996|4995|198184
1607612700000|2020-12-10 15:05:00|4997|4996|5013|5012|5013|5012|4991|4990|294496
1607613000000|2020-12-10 15:10:00|5014|5013|5011|5010|5020|5019|5008|5007|274355
1607613300000|2020-12-10 15:15:00|5012|5011|5021|5020|5021|5020|5007|5006|274439
1607613600000|2020-12-10 15:20:00|5022|5021|5028|5027|5033|5032|5020|5019|245773
1607613900000|2020-12-10 15:25:00|5027|5026|5027|5026|5032|5031|5026|5026|184930
1607614200000|2020-12-10 15:30:00|5028|5027|5023|5022|5030|5029|5021|5020|139730
1607614500000|2020-12-10 15:35:00|5024|5023|5037|5036|5038|5037|5024|5023|224205
1607614800000|2020-12-10 15:40:00|5038|5037|5044|5043|5047|5046|5035|5034|226254
1607615100000|2020-12-10 15:45:00|5043|5042|5047|5046|5048|5047|5040|5039|188889
1607615400000|2020-12-10 15:50:00|5048|5047|5054|5053|5058|5057|5047|5047|238357
1607615700000|2020-12-10 15:55:00|5055|5054|5059|5058|5062|5061|5048|5047|262907
1607616000000|2020-12-10 16:00:00|5060|5059|5058|5057|5060|5059|5056|5055|117400
1607616300000|2020-12-10 16:05:00|5059|5058|5058|5057|5070|5069|5058|5057|245484
1607616600000|2020-12-10 16:10:00|5057|5056|5058|5057|5059|5058|5049|5048|182628
1607616900000|2020-12-10 16:15:00|5057|5056|5060|5059|5063|5062|5057|5056|115780
1607617200000|2020-12-10 16:20:00|5061|5060|5062|5061|5064|5063|5058|5057|137957
1607617500000|2020-12-10 16:25:00|5063|5062|5064|5063|5064|5063|5060|5059|137472
1607617800000|2020-12-10 16:30:00|5063|5062|5064|5063|5066|5065|5061|5060|140799
1607618100000|2020-12-10 16:35:00|5063|5062|5069|5068|5069|5068|5061|5060|258455
1607618400000|2020-12-10 16:40:00|5070|5069|5065|5064|5070|5069|5064|5063|133734
1607618700000|2020-12-10 16:45:00|5066|5065|5062|5061|5072|5071|5061|5060|164539
1607619000000|2020-12-10 16:50:00|5063|5062|5050|5049|5063|5062|5050|5049|203670
1607619300000|2020-12-10 16:55:00|5049|5048|5056|5055|5057|5056|5045|5044|202181
1607619600000|2020-12-10 17:00:00|5055|5054|5062|5061|5066|5065|5054|5053|268240
1607619900000|2020-12-10 17:05:00|5063|5062|5062|5061|5064|5063|5062|5061|142166
1607620200000|2020-12-10 17:10:00|5063|5062|5051|5050|5063|5062|5050|5049|179640
1607620500000|2020-12-10 17:15:00|5050|5049|5058|5058|5058|5058|5050|5049|180918
1607620800000|2020-12-10 17:20:00|5059|5057|5061|5060|5062|5061|5053|5052|111175
1607621100000|2020-12-10 17:25:00|5062|5061|5057|5056|5063|5062|5055|5054|80805
1607621400000|2020-12-10 17:30:00|5058|5057|5054|5053|5065|5064|5054|5053|112401
1607621700000|2020-12-10 17:35:00|5055|5054|5046|5045|5056|5055|5046|5045|92497
1607622000000|2020-12-10 17:40:00|5045|5044|5039|5038|5047|5046|5039|5038|118597
1607622300000|2020-12-10 17:45:00|5040|5039|5035|5034|5044|5043|5035|5034|140301
1607622600000|2020-12-10 17:50:00|5034|5033|5039|5038|5041|5040|5033|5032|124983
1607622900000|2020-12-10 17:55:00|5038|5037|5035|5034|5041|5040|5034|5033|120878
1607623200000|2020-12-10 18:00:00|5036|5035|5044|5043|5047|5046|5034|5033|111946
1607623500000|2020-12-10 18:05:00|5045|5044|5042|5042|5047|5046|5041|5040|116210
1607623800000|2020-12-10 18:10:00|5043|5041|5042|5041|5045|5044|5042|5041|142002
1607624100000|2020-12-10 18:15:00|5043|5042|5040|5039|5043|5042|5038|5037|165406
1607624400000|2020-12-10 18:20:00|5039|5038|5039|5038|5042|5041|5037|5036|103882
1607624700000|2020-12-10 18:25:00|5040|5039|5043|5042|5045|5044|5039|5038|66395
1607625000000|2020-12-10 18:30:00|5044|5043|5048|5047|5048|5047|5043|5042|108955
1607625300000|2020-12-10 18:35:00|5047|5046|5046|5045|5047|5046|5040|5039|103463
1607625600000|2020-12-10 18:40:00|5045|5044|5043|5042|5047|5046|5042|5041|85293
1607625900000|2020-12-10 18:45:00|5042|5041|5034|5033|5042|5041|5034|5033|98054
1607626200000|2020-12-10 18:50:00|5033|5032|5036|5035|5039|5038|5032|5031|130757
1607626500000|2020-12-10 18:55:00|5035|5034|5035|5034|5037|5036|5029|5028|79472
1607626800000|2020-12-10 19:00:00|5036|5035|5031|5030|5037|5036|5031|5030|90992
1607627100000|2020-12-10 19:05:00|5032|5031|5027|5026|5032|5031|5026|5025|55121
1607627400000|2020-12-10 19:10:00|5026|5025|5017|5016|5026|5025|5013|5012|241520
1607627700000|2020-12-10 19:15:00|5016|5015|5020|5019|5021|5020|5015|5014|107630
1607628000000|2020-12-10 19:20:00|5019|5018|5022|5021|5023|5022|5019|5018|74846
1607628300000|2020-12-10 19:25:00|5023|5022|5026|5025|5027|5027|5022|5021|170112
1607628600000|2020-12-10 19:30:00|5025|5024|5030|5029|5033|5032|5025|5024|201215
1607628900000|2020-12-10 19:35:00|5031|5030|5034|5033|5035|5034|5031|5030|84450
1607629200000|2020-12-10 19:40:00|5033|5032|5035|5034|5039|5038|5033|5032|150713
1607629500000|2020-12-10 19:45:00|5036|5035|5032|5031|5037|5036|5032|5031|68544
1607629800000|2020-12-10 19:50:00|5033|5032|5036|5035|5040|5039|5033|5032|84479
1607630100000|2020-12-10 19:55:00|5035|5034|5037|5036|5037|5036|5032|5031|226503
1607630400000|2020-12-10 20:00:00|5038|5037|5038|5037|5043|5042|5037|5036|135141
1607630700000|2020-12-10 20:05:00|5037|5036|5035|5034|5040|5039|5034|5033|119251
1607631000000|2020-12-10 20:10:00|5036|5035|5040|5039|5042|5041|5034|5033|103857
1607631300000|2020-12-10 20:15:00|5041|5040|5043|5042|5045|5044|5040|5039|161515
1607631600000|2020-12-10 20:20:00|5042|5041|5043|5042|5045|5044|5042|5041|93828
1607631900000|2020-12-10 20:25:00|5042|5041|5044|5043|5045|5044|5041|5040|96515
1607632200000|2020-12-10 20:30:00|5045|5044|5045|5044|5049|5048|5043|5042|204102
1607632500000|2020-12-10 20:35:00|5046|5045|5053|5052|5053|5052|5044|5044|218087
1607632800000|2020-12-10 20:40:00|5052|5053|5049|5048|5056|5055|5048|5047|234519
1607633100000|2020-12-10 20:45:00|5050|5049|5049|5048|5055|5054|5048|5047|226567
1607633400000|2020-12-10 20:50:00|5048|5047|5046|5045|5052|5051|5045|5044|482943
1607633700000|2020-12-10 20:55:00|5045|5044|5026|5025|5045|5044|5025|5024|1735432
1607634000000|2020-12-10 21:00:00|5027|5024|5027|5021|5027|5026|5027|5021|5544448
1607634300000|2020-12-10 21:05:00|||||||||30
1607634600000|2020-12-10 21:10:00|5026|5025|5026|5021|5026|5025|5026|5021|867
1607634900000|2020-12-10 21:15:00|||||||||4
1607635200000|2020-12-10 21:20:00|5035|5022|5034|5022|5035|5022|5034|5022|110
1607635500000|2020-12-10 21:25:00|5030|5021|5026|5021|5030|5023|5026|5021|101
1607635800000|2020-12-10 21:30:00|5030|5023|5030|5021|5030|5023|5030|5021|110
1607636100000|2020-12-10 21:35:00|5025|5020|5025|5020|5025|5020|5025|5020|2059
1607636400000|2020-12-10 21:40:00|||||||||15
1607636700000|2020-12-10 21:45:00|5026||5026||5026||5026||11
1607637000000|2020-12-10 21:50:00|||||||||5
1607637600000|2020-12-10 22:00:00|||||||||4
1607637900000|2020-12-10 22:05:00|5030||5030||5030||5030||72
1607638200000|2020-12-10 22:10:00|||||||||1
1607638500000|2020-12-10 22:15:00|||||||||325
1607638800000|2020-12-10 22:20:00|||||||||47
1607639100000|2020-12-10 22:25:00|||||||||25
1607639400000|2020-12-10 22:30:00||5021||5021||5021||5021|88
1607639700000|2020-12-10 22:35:00|||||||||1
1607640000000|2020-12-10 22:40:00|||||||||1
1607640300000|2020-12-10 22:45:00|5029|5026|5030|5026|5030|5026|5027|5026|273
1607640600000|2020-12-10 22:50:00|5029|5020|5029|5020|5029|5020|5029|5020|89
1607640900000|2020-12-10 22:55:00|5030||5030||5030||5030||677
1607641200000|2020-12-10 23:00:00||5021||5021||5021||5021|900
1607641500000|2020-12-10 23:05:00|5029||5030||5030||5029||900
1607641800000|2020-12-10 23:10:00|5028||5026||5028||5026||0
1607642100000|2020-12-10 23:15:00|5030||5030||5030||5030||180
1607642400000|2020-12-10 23:20:00|5029|5020|5030|5020|5030|5020|5029|5020|285
1607642700000|2020-12-10 23:25:00|5031||5031||5031||5031||810
1607643000000|2020-12-10 23:30:00|5035|5025|5058|5038|5059|5038|5035|5025|1540
1607643300000|2020-12-10 23:35:00|5055|5041|5054|5020|5055|5041|5054|5020|876
1607643600000|2020-12-10 23:40:00|5055|5021|5040|5021|5055|5021|5040|5021|0
1607643900000|2020-12-10 23:45:00|||||||||135
1607644200000|2020-12-10 23:50:00|5054|5027|5054|5027|5054|5027|5054|5027|106
1607644500000|2020-12-10 23:55:00|5052||5052||5052||5052||10
1607644800000|2020-12-11 00:00:00||5028||5028||5030||5028|0
1607645100000|2020-12-11 00:05:00|5054|5021|5033|5022|5054|5022|5033|5021|1642
1607645400000|2020-12-11 00:10:00|5054|5021|5044|5026|5054|5026|5044|5021|180
1607645700000|2020-12-11 00:15:00||5027||5029||5029||5027|0
1607646000000|2020-12-11 00:20:00||5027||5027||5027||5027|0
1607646300000|2020-12-11 00:25:00|5045|5030|5045|5030|5045|5030|5045|5030|4
1607646600000|2020-12-11 00:30:00|||||||||226
1607646900000|2020-12-11 00:35:00|5054|5031|5053|5031|5054|5045|5053|5031|1200
1607647200000|2020-12-11 00:40:00|||||||||9
1607647500000|2020-12-11 00:45:00|5031|5030|5051|5031|5053|5031|5031|5025|1041
1607647800000|2020-12-11 00:50:00||5029||5031||5031||5029|721
1607648100000|2020-12-11 00:55:00|5032|5032|5051|5025|5051|5032|5032|5025|148
1607677200000|2020-12-11 09:00:00|5012|4963|5012|4966|5012|4977|4981|4954|1095
1607677500000|2020-12-11 09:05:00|5009|4977|5041|4979|5045|4986|4983|4956|479
1607677800000|2020-12-11 09:10:00|5025|4966|4993|4966|5041|4985|4993|4956|104
1607678100000|2020-12-11 09:15:00|5041|4968|5025|4971|5041|4972|4991|4956|10
1607678400000|2020-12-11 09:20:00|5041|4973|5025|4980|5041|4980|4993|4971|108
1607678700000|2020-12-11 09:25:00|4992|4975|5041|4971|5041|4975|4980|4971|426
1607679000000|2020-12-11 09:30:00|5025|4972|5041|4971|5041|4972|4993|4971|0
1607679300000|2020-12-11 09:35:00|4993||4994||5041||4993||0
1607679600000|2020-12-11 09:40:00|5040||5040||5040||4993||0
1607679900000|2020-12-11 09:45:00|5025|4977|4992|4980|5040|4981|4992|4977|0
1607680200000|2020-12-11 09:50:00|4991|4973|4990|4971|5038|4978|4989|4971|130
1607680500000|2020-12-11 09:55:00|4989|4977|4989|4977|5025|4978|4987|4971|60
1607680800000|2020-12-11 10:00:00|4990|4971|4990|4971|4992|4980|4988|4971|285
1607681100000|2020-12-11 10:05:00||4972||4972||4972||4972|50
1607681400000|2020-12-11 10:10:00||4971||4971||4971||4971|390
1607681700000|2020-12-11 10:15:00||4972||4972||4972||4972|15
1607682000000|2020-12-11 10:20:00||4971||4971||4971||4971|0
1607682300000|2020-12-11 10:25:00||4972||4975||4975||4972|300
1607682600000|2020-12-11 10:30:00||4973||4972||4973||4972|0
1607682900000|2020-12-11 10:35:00||4971||4971||4972||4971|0
1607683200000|2020-12-11 10:40:00|||||||||7
1607683500000|2020-12-11 10:45:00||4972||4971||4976||4971|1
1607683800000|2020-12-11 10:50:00||4972||4972||4972||4972|50
1607684100000|2020-12-11 10:55:00|4989||4988||4989||4988||450
1607684400000|2020-12-11 11:00:00|4987|4980|4990|4980|4990|4980|4987|4980|345
1607684700000|2020-12-11 11:05:00|4989|4974|4990|4972|4990|4974|4989|4972|801
1607685000000|2020-12-11 11:10:00|4988|4981|4989|4980|4990|4981|4988|4980|150
1607685300000|2020-12-11 11:15:00|4990|4983|4988|4983|4990|4983|4988|4983|300
1607685600000|2020-12-11 11:20:00|4990||4990||4990||4988||1605
1607685900000|2020-12-11 11:25:00|4987|4981|4988|4981|4988|4981|4987|4981|492
1607686200000|2020-12-11 11:30:00|4989||4988||4989||4988||0
1607686500000|2020-12-11 11:35:00|4990|4968|4990|4968|4990|4974|4988|4968|150
1607686800000|2020-12-11 11:40:00|4989|4974|4989|4981|4990|4981|4986|4972|0
1607687100000|2020-12-11 11:45:00|4983|4980|4983|4968|4983|4980|4983|4968|161
1607687400000|2020-12-11 11:50:00|4989|4971|4983|4968|4989|4972|4983|4968|0
1607687700000|2020-12-11 11:55:00|4976|4970|4989|4968|4990|4970|4976|4968|275
1607688000000|2020-12-11 12:00:00|4990|4975|5009|4989|5020|5005|4973|4970|5965
1607688300000|2020-12-11 12:05:00|5005|4995|4999|4997|5005|4997|4996|4989|328
1607688600000|2020-12-11 12:10:00|4998|4995|4995|4991|4998|4995|4994|4991|592
1607688900000|2020-12-11 12:15:00|4999|4990|4998|4990|4999|4992|4994|4990|647
1607689200000|2020-12-11 12:20:00|4995|4992|5002|4993|5006|4999|4995|4990|904
1607689500000|2020-12-11 12:25:00|4998||5004||5006||4997||222
1607689800000|2020-12-11 12:30:00|5003|4991|4996|4991|5004|4991|4996|4991|1046
1607690100000|2020-12-11 12:35:00|4998||4995||4998||4992||453
1607690400000|2020-12-11 12:40:00|4996|4995|4994|4991|4996|4995|4994|4991|463
1607690700000|2020-12-11 12:45:00|4996|4992|5001|4996|5003|4996|4995|4992|183
1607691000000|2020-12-11 12:50:00|5002||5000||5002||5000||422
1607691300000|2020-12-11 12:55:00|4998|4992|4997|4993|4998|4993|4996|4991|1618
1607691600000|2020-12-11 13:00:00|4996|4991|4997|4991|4997|4991|4995|4991|1660
1607691900000|2020-12-11 13:05:00|4995|4990|4996|4988|4997|4990|4993|4988|1195
1607692200000|2020-12-11 13:10:00|4994|4990|4995|4991|4996|4991|4990|4990|357
1607692500000|2020-12-11 13:15:00|4992|4992|4993|4992|4994|4992|4992|4992|260
1607692800000|2020-12-11 13:20:00|4992|4991|4993|4990|4993|4992|4992|4990|1557
1607693100000|2020-12-11 13:25:00|4992|4991|4993|4990|4994|4992|4992|4990|662
1607693400000|2020-12-11 13:30:00|4992|4991|4992|4991|4993|4991|4992|4991|210
1607693700000|2020-12-11 13:35:00|4993|4992|4992|4990|4994|4992|4992|4990|1093
1607694000000|2020-12-11 13:40:00|4993|4992|4994|4992|4995|4992|4992|4990|528
1607694300000|2020-12-11 13:45:00|||||||||12
1607694600000|2020-12-11 13:50:00|4993|4990|4994|4992|4994|4993|4993|4990|2237
1607694900000|2020-12-11 13:55:00|4992|4990|4994|4992|4994|4992|4992|4990|105
1607695200000|2020-12-11 14:00:00|4993|4993|4994|4992|4994|4993|4993|4992|313
1607695500000|2020-12-11 14:05:00|4993|4991|4994|4992|4994|4993|4993|4990|1711
1607695800000|2020-12-11 14:10:00|4995|4993|5004|5000|5004|5000|4995|4992|8168
1607696100000|2020-12-11 14:15:00|5003|5003|5004|5000|5004|5003|5001|5000|1747
1607696400000|2020-12-11 14:20:00|5002|5001|5004|5000|5004|5001|5002|5000|582
1607696700000|2020-12-11 14:25:00|5003|5001|5024|5001|5027|5025|5001|5001|12153
1607697000000|2020-12-11 14:30:00|5019|5015|4958|4957|5019|5015|4954|4953|891310
1607697300000|2020-12-11 14:35:00|4957|4956|4957|4956|4971|4970|4944|4943|401181
1607697600000|2020-12-11 14:40:00|4956|4955|4951|4950|4957|4956|4947|4946|267427
1607697900000|2020-12-11 14:45:00|4952|4951|4944|4943|4958|4957|4944|4943|210654
1607698200000|2020-12-11 14:50:00|4943|4942|4961|4960|4961|4960|4937|4936|214704
1607698500000|2020-12-11 14:55:00|4962|4961|4967|4966|4971|4970|4958|4957|211830
1607698800000|2020-12-11 15:00:00|4968|4967|4968|4967|4976|4975|4965|4964|191453
1607699100000|2020-12-11 15:05:00|4967|4966|4970|4969|4972|4971|4963|4962|876757
1607699400000|2020-12-11 15:10:00|4971|4970|4977|4976|4980|4979|4971|4970|182133
1607699700000|2020-12-11 15:15:00|4976|4975|4977|4976|4980|4979|4971|4970|190167
1607700000000|2020-12-11 15:20:00|4976|4975|4963|4962|4977|4976|4962|4961|135907
1607700300000|2020-12-11 15:25:00|4962|4961|4968|4967|4974|4973|4961|4960|140465
1607700600000|2020-12-11 15:30:00|4969|4968|4964|4963|4969|4968|4961|4960|180924
1607700900000|2020-12-11 15:35:00|4965|4964|4962|4961|4969|4968|4961|4960|219985
1607701200000|2020-12-11 15:40:00|4961|4960|4953|4952|4962|4961|4953|4952|218548
1607701500000|2020-12-11 15:45:00|4952|4951|4955|4954|4959|4958|4952|4951|162515
1607701800000|2020-12-11 15:50:00|4954|4953|4945|4944|4957|4956|4944|4943|213623
1607702100000|2020-12-11 15:55:00|4946|4945|4950|4949|4951|4950|4944|4943|159684
1607702400000|2020-12-11 16:00:00|4951|4950|4946|4945|4952|4951|4946|4945|217956
1607702700000|2020-12-11 16:05:00|4947|4946|4948|4947|4952|4951|4946|4945|144788
1607703000000|2020-12-11 16:10:00|4947|4946|4942|4941|4949|4948|4942|4941|178898
1607703300000|2020-12-11 16:15:00|4943|4942|4935|4934|4943|4942|4933|4932|190295
1607703600000|2020-12-11 16:20:00|4936|4935|4919|4918|4936|4935|4919|4918|292026
1607703900000|2020-12-11 16:25:00|4918|4919|4921|4920|4924|4923|4918|4917|220988
1607704200000|2020-12-11 16:30:00|4922|4921|4927|4926|4930|4929|4922|4921|120657
1607704500000|2020-12-11 16:35:00|4928|4927|4932|4931|4932|4931|4918|4917|178397
1607704800000|2020-12-11 16:40:00|4931|4930|4932|4931|4942|4941|4929|4928|229355
1607705100000|2020-12-11 16:45:00|4931|4930|4938|4937|4940|4939|4927|4926|131631
1607705400000|2020-12-11 16:50:00|4937|4936|4926|4925|4940|4939|4926|4925|190171
1607705700000|2020-12-11 16:55:00|4925|4924|4921|4920|4925|4924|4919|4918|162008
1607706000000|2020-12-11 17:00:00|4922|4921|4930|4929|4931|4930|4920|4919|123882
1607706300000|2020-12-11 17:05:00|4929|4928|4923|4922|4932|4931|4922|4921|95279
1607706600000|2020-12-11 17:10:00|4924|4923|4917|4916|4925|4924|4916|4915|204531
1607706900000|2020-12-11 17:15:00|4916|4915|4914|4913|4924|4923|4912|4911|250768
1607707200000|2020-12-11 17:20:00|4915|4914|4926|4925|4926|4925|4913|4912|148801
1607707500000|2020-12-11 17:25:00|4925|4924|4927|4926|4929|4928|4923|4922|189092
1607707800000|2020-12-11 17:30:00|4926|4925|4928|4927|4930|4929|4926|4925|97185
1607708100000|2020-12-11 17:35:00|4929|4928|4930|4929|4932|4931|4926|4925|135392
1607708400000|2020-12-11 17:40:00|4931|4930|4936|4935|4940|4939|4931|4930|148247
1607708700000|2020-12-11 17:45:00|4935|4934|4937|4936|4937|4936|4931|4930|62398
1607709000000|2020-12-11 17:50:00|4936|4935|4936|4935|4937|4936|4933|4932|89239
1607709300000|2020-12-11 17:55:00|4935|4934|4937|4936|4940|4939|4934|4933|79781
1607709600000|2020-12-11 18:00:00|4938|4937|4942|4941|4942|4941|4936|4935|82701
1607709900000|2020-12-11 18:05:00|4941|4940|4941|4940|4941|4940|4937|4936|102371
1607710200000|2020-12-11 18:10:00|4942|4941|4947|4946|4949|4948|4941|4940|117780
1607710500000|2020-12-11 18:15:00|4946|4945|4944|4943|4948|4947|4944|4943|109678
1607710800000|2020-12-11 18:20:00|4943|4942|4940|4939|4943|4942|4940|4939|58241
1607711100000|2020-12-11 18:25:00|4941|4940|4940|4939|4941|4940|4938|4937|97073
1607711400000|2020-12-11 18:30:00|4941|4940|4946|4945|4947|4946|4938|4937|100740
1607711700000|2020-12-11 18:35:00|4947|4946|4948|4947|4950|4949|4946|4945|97896
1607712000000|2020-12-11 18:40:00|4947|4946|4947|4946|4949|4948|4945|4944|97157
1607712300000|2020-12-11 18:45:00|4946|4945|4946|4945|4947|4946|4944|4943|75223
1607712600000|2020-12-11 18:50:00|4945|4944|4950|4949|4951|4950|4944|4943|106964
1607712900000|2020-12-11 18:55:00|4949|4948|4948|4947|4953|4952|4945|4944|114766
1607713200000|2020-12-11 19:00:00|4949|4948|4947|4946|4951|4950|4947|4946|92624
1607713500000|2020-12-11 19:05:00|4946|4945|4943|4943|4950|4949|4943|4942|134309
1607713800000|2020-12-11 19:10:00|4944|4944|4947|4946|4948|4947|4943|4942|76613
1607714100000|2020-12-11 19:15:00|4946|4945|4947|4946|4949|4948|4945|4944|106682
1607714400000|2020-12-11 19:20:00|4946|4945|4945|4944|4948|4947|4944|4943|92992
1607714700000|2020-12-11 19:25:00|4944|4943|4947|4946|4948|4947|4942|4941|175317
1607715000000|2020-12-11 19:30:00|4948|4947|4954|4953|4955|4954|4948|4947|180267
1607715300000|2020-12-11 19:35:00|4955|4954|4958|4957|4958|4957|4954|4953|83856
1607715600000|2020-12-11 19:40:00|4959|4958|4964|4963|4964|4963|4957|4956|131465
1607715900000|2020-12-11 19:45:00|4963|4962|4963|4962|4967|4966|4962|4961|117584
1607716200000|2020-12-11 19:50:00|4964|4963|4966|4965|4966|4965|4961|4960|123213
1607716500000|2020-12-11 19:55:00|4965|4964|4963|4962|4965|4964|4962|4961|122646
1607716800000|2020-12-11 20:00:00|4964|4963|4959|4958|4965|4964|4958|4957|134416
1607717100000|2020-12-11 20:05:00|4958|4957|4958|4957|4959|4958|4956|4955|64640
1607717400000|2020-12-11 20:10:00|4957|4956|4964|4963|4965|4964|4957|4956|126469
1607717700000|2020-12-11 20:15:00|4963|4962|4976|4975|4977|4976|4963|4962|191028
1607718000000|2020-12-11 20:20:00|4975|4974|4974|4973|4976|4975|4972|4971|100881
1607718300000|2020-12-11 20:25:00|4973|4972|4970|4969|4974|4973|4970|4969|103587
1607718600000|2020-12-11 20:30:00|4971|4970|4973|4972|4976|4975|4971|4970|164528
1607718900000|2020-12-11 20:35:00|4974|4973|4977|4976|4979|4978|4973|4972|201825
1607719200000|2020-12-11 20:40:00|4978|4977|4979|4978|4986|4985|4977|4977|278795
1607719500000|2020-12-11 20:45:00|4980|4979|4971|4970|4980|4979|4969|4968|204439
1607719800000|2020-12-11 20:50:00|4970|4969|4971|4970|4975|4974|4967|4966|367130
1607720100000|2020-12-11 20:55:00|4970|4969|4975|4974|4975|4974|4963|4962|1036131
1607720400000|2020-12-11 21:00:00|4973|4973|4975|4961|4975|4973|4973|4961|4902953
1607720700000|2020-12-11 21:05:00|4970|4963|4973|4969|4973|4969|4970|4963|606
1607721000000|2020-12-11 21:10:00|||||||||20
1607721300000|2020-12-11 21:15:00|4972|4961|4969|4964|4972|4964|4967|4961|1918
1607721600000|2020-12-11 21:20:00|4968|4967|4969|4956|4969|4967|4963|4956|457
1607721900000|2020-12-11 21:25:00||4958||4958||4958||4958|208
1607722200000|2020-12-11 21:30:00|4970||4970||4970||4970||221
1607722500000|2020-12-11 21:35:00|4968|4964|4969|4968|4969|4968|4968|4958|702
1607722800000|2020-12-11 21:40:00|||||||||51
1607723100000|2020-12-11 21:45:00|||||||||107
1607723400000|2020-12-11 21:50:00|||||||||105
1607723700000|2020-12-11 21:55:00|4968|4958|4968|4960|4969|4966|4968|4958|809
1607936400000|2020-12-14 09:00:00|4959|4957|4994|4973|5080|4987|4959|4942|184
1607936700000|2020-12-14 09:05:00|5030|4978|5000|4973|5030|4978|5000|4973|100
1607937000000|2020-12-14 09:10:00|4996|4977|4991|4978|5000|4982|4991|4973|30
1607937300000|2020-12-14 09:15:00||4973||4980||4985||4945|72
1607937600000|2020-12-14 09:20:00||4973||4980||4980||4973|40
1607937900000|2020-12-14 09:25:00||4981||4973||4981||4973|320
1607938200000|2020-12-14 09:30:00||4983||4973||4983||4973|7
1607938500000|2020-12-14 09:35:00|4990|4982|4990|4973|4990|4983|4990|4973|175
1607938800000|2020-12-14 09:40:00|4991|4984|4990|4973|4991|4984|4990|4973|200
1607939100000|2020-12-14 09:45:00||4982||4981||4982||4981|330
1607939400000|2020-12-14 09:50:00||4973||4973||4973||4973|0
1607939700000|2020-12-14 09:55:00|4991|4982|4991|4973|4991|4982|4991|4973|160
1607940000000|2020-12-14 10:00:00|4990|4982|4990|4973|4990|4982|4990|4973|0
1607940300000|2020-12-14 10:05:00||4975||4982||4983||4975|2
1607940600000|2020-12-14 10:10:00|4991|4990|4990|4975|4991|4990|4990|4975|472
1607940900000|2020-12-14 10:15:00|4991|4983|4991|4975|4991|4983|4990|4975|72
1607941200000|2020-12-14 10:20:00||4982||4982||4982||4982|0
1607941500000|2020-12-14 10:25:00|4990|4981|4990|4975|4990|4981|4990|4975|0
1607941800000|2020-12-14 10:30:00|4989|4983|4990|4981|4990|4983|4983|4981|206
1607942100000|2020-12-14 10:35:00||4982||4975||4982||4975|20
1607942400000|2020-12-14 10:40:00||4981||4981||4981||4975|15
1607942700000|2020-12-14 10:45:00||4980||4975||4985||4975|0
1607943300000|2020-12-14 10:55:00||4982||4975||4982||4975|50
1607943600000|2020-12-14 11:00:00||4983||4975||4985||4975|30
1607943900000|2020-12-14 11:05:00||4984||4985||4985||4975|0
1607944200000|2020-12-14 11:10:00|4986||4990||4990||4986||380
1607944500000|2020-12-14 11:15:00|4986||4990||4990||4986||200
1607945100000|2020-12-14 11:25:00||4986||4986||4986||4986|104
1607945400000|2020-12-14 11:30:00||4985||4985||4985||4985|0
1607945700000|2020-12-14 11:35:00|||||||||90
1607946000000|2020-12-14 11:40:00||4986||4985||4986||4985|150
1607946300000|2020-12-14 11:45:00||4975||4975||4975||4975|119
1607946600000|2020-12-14 11:50:00||4980||4975||4980||4975|0
1607946900000|2020-12-14 11:55:00||4980||4986||4986||4975|0
1607947200000|2020-12-14 12:00:00|4989|4985|4989|4981|4990|4985|4988|4981|722
1607947500000|2020-12-14 12:05:00||4985||4987||4987||4985|465
1607947800000|2020-12-14 12:10:00|4988|4988|4990|4987|4990|4988|4988|4987|391
1607948100000|2020-12-14 12:15:00|||||||||73
1607948400000|2020-12-14 12:20:00|||||||||53
1607948700000|2020-12-14 12:25:00|||||||||102
1607949000000|2020-12-14 12:30:00||4988||4987||4988||4987|387
1607949300000|2020-12-14 12:35:00||4988||4987||4989||4987|1178
1607949600000|2020-12-14 12:40:00|4989||4989||4989||4989||18
1607949900000|2020-12-14 12:45:00|4990||4990||4990||4990||736
1607950200000|2020-12-14 12:50:00||4986||4986||4986||4986|502
1607950500000|2020-12-14 12:55:00|4988||4990||4990||4988||227
1607950800000|2020-12-14 13:00:00||4988||4988||4989||4986|726
1607951100000|2020-12-14 13:05:00|4991|4989|4993|4991|4993|4991|4991|4989|13136
1607951400000|2020-12-14 13:10:00|4991|4988|4991|4970|4991|4988|4971|4970|23763
1607951700000|2020-12-14 13:15:00|4973|4971|4984|4981|4991|4981|4971|4964|5037
1607952000000|2020-12-14 13:20:00|4989||4983||4990||4982||329
1607952300000|2020-12-14 13:25:00|4990|4984|4986|4981|4990|4985|4986|4981|899
1607952600000|2020-12-14 13:30:00|4984|4982|4985|4982|4985|4983|4983|4980|1145
1607952900000|2020-12-14 13:35:00|4986|4984|4986|4984|4986|4984|4986|4983|233
1607953200000|2020-12-14 13:40:00|4990|4985|4987|4985|4990|4985|4987|4985|240
1607953500000|2020-12-14 13:45:00|4990|4986|4989|4986|4994|4988|4987|4986|954
1607953800000|2020-12-14 13:50:00|4994|4988|4990|4988|4995|4990|4990|4988|1450
1607954100000|2020-12-14 13:55:00|4989|4986|4993|4991|4995|4991|4988|4985|1860
1607954400000|2020-12-14 14:00:00|4991|4990|4986|4981|4993|4990|4986|4981|2130
1607954700000|2020-12-14 14:05:00|4985|4978|4994|4985|4994|4985|4980|4974|4719
1607955000000|2020-12-14 14:10:00|4990|4986|4989|4974|4994|4993|4989|4974|1755
1607955300000|2020-12-14 14:15:00|4988|4987|4991|4990|4991|4990|4988|4981|793
1607955600000|2020-12-14 14:20:00|4994|4991|4993|4990|4994|4992|4993|4990|599
1607955900000|2020-12-14 14:25:00|4991|4987|4984|4974|4993|4991|4984|4973|14587
1607956200000|2020-12-14 14:30:00|4975|4975|5030|5029|5030|5029|4975|4974|819575
1607956500000|2020-12-14 14:35:00|5031|5030|5045|5044|5045|5044|5026|5025|271514
1607956800000|2020-12-14 14:40:00|5044|5043|5066|5065|5066|5065|5038|5037|326427
1607957100000|2020-12-14 14:45:00|5065|5064|5070|5069|5078|5077|5060|5059|408542
1607957400000|2020-12-14 14:50:00|5071|5070|5098|5097|5099|5098|5071|5070|526983
1607957700000|2020-12-14 14:55:00|5097|5096|5115|5114|5116|5115|5096|5095|514063
1607958000000|2020-12-14 15:00:00|5116|5115|5119|5118|5125|5124|5114|5113|425642
1607958300000|2020-12-14 15:05:00|5118|5117|5122|5121|5132|5131|5115|5114|301809
1607958600000|2020-12-14 15:10:00|5121|5120|5112|5111|5121|5120|5104|5103|190907
1607958900000|2020-12-14 15:15:00|5111|5110|5106|5105|5112|5111|5102|5101|171053
1607959200000|2020-12-14 15:20:00|5105|5104|5115|5114|5115|5114|5102|5101|164764
1607959500000|2020-12-14 15:25:00|5116|5115|5125|5124|5132|5131|5116|5115|212456
1607959800000|2020-12-14 15:30:00|5124|5123|5123|5122|5129|5128|5120|5119|222724
1607960100000|2020-12-14 15:35:00|5124|5123|5131|5130|5131|5130|5121|5120|204592
1607960400000|2020-12-14 15:40:00|5132|5131|5129|5128|5134|5133|5125|5124|137860
1607960700000|2020-12-14 15:45:00|5128|5127|5109|5109|5128|5127|5109|5108|205640
1607961000000|2020-12-14 15:50:00|5110|5108|5100|5099|5111|5110|5097|5096|166543
1607961300000|2020-12-14 15:55:00|5101|5100|5090|5089|5105|5104|5088|5087|143485
1607961600000|2020-12-14 16:00:00|5089|5088|5087|5086|5091|5090|5082|5081|135809
1607961900000|2020-12-14 16:05:00|5088|5087|5088|5087|5098|5097|5087|5086|111440
1607962200000|2020-12-14 16:10:00|5089|5088|5092|5091|5094|5093|5087|5086|106085
1607962500000|2020-12-14 16:15:00|5091|5090|5092|5091|5096|5095|5090|5089|130572
1607962800000|2020-12-14 16:20:00|5091|5090|5088|5087|5091|5091|5084|5083|97091
1607963100000|2020-12-14 16:25:00|5089|5088|5071|5070|5089|5088|5071|5070|134050
1607963400000|2020-12-14 16:30:00|5070|5069|5064|5063|5073|5072|5062|5061|139031
1607963700000|2020-12-14 16:35:00|5065|5064|5067|5066|5075|5074|5065|5064|94555
1607964000000|2020-12-14 16:40:00|5066|5065|5068|5067|5072|5071|5066|5065|108163
1607964300000|2020-12-14 16:45:00|5067|5066|5067|5066|5068|5067|5064|5063|120558
1607964600000|2020-12-14 16:50:00|5066|5065|5071|5070|5072|5071|5066|5065|90725
1607964900000|2020-12-14 16:55:00|5070|5069|5076|5075|5077|5076|5068|5067|87692
1607965200000|2020-12-14 17:00:00|5077|5076|5073|5072|5078|5077|5068|5067|125898
1607965500000|2020-12-14 17:05:00|5072|5071|5078|5077|5078|5077|5072|5071|68850
1607965800000|2020-12-14 17:10:00|5077|5076|5074|5073|5080|5079|5071|5070|79658
1607966100000|2020-12-14 17:15:00|5073|5072|5068|5067|5075|5074|5066|5065|83607
1607966400000|2020-12-14 17:20:00|5069|5068|5074|5073|5075|5074|5068|5067|86939
1607966700000|2020-12-14 17:25:00|5073|5072|5085|5084|5086|5085|5068|5067|107612
1607967000000|2020-12-14 17:30:00|5086|5085|5083|5082|5086|5085|5079|5078|78967
1607967300000|2020-12-14 17:35:00|5082|5081|5072|5071|5084|5083|5071|5070|92378
1607967600000|2020-12-14 17:40:00|5071|5070|5064|5063|5071|5070|5059|5058|88708
1607967900000|2020-12-14 17:45:00|5063|5062|5055|5054|5065|5064|5052|5051|228537
1607968200000|2020-12-14 17:50:00|5054|5053|5061|5060|5063|5062|5054|5053|85710
1607968500000|2020-12-14 17:55:00|5060|5059|5058|5057|5061|5060|5054|5053|52453
1607968800000|2020-12-14 18:00:00|5059|5058|5067|5066|5069|5068|5058|5057|75900
1607969100000|2020-12-14 18:05:00|5066|5065|5059|5058|5066|5065|5056|5055|90264
1607969400000|2020-12-14 18:10:00|5060|5059|5059|5058|5063|5062|5058|5057|63720
1607969700000|2020-12-14 18:15:00|5058|5057|5058|5057|5058|5057|5052|5051|61678
1607970000000|2020-12-14 18:20:00|5059|5058|5057|5056|5060|5059|5056|5055|64952
1607970300000|2020-12-14 18:25:00|5058|5057|5057|5056|5062|5061|5057|5056|47686
1607970600000|2020-12-14 18:30:00|5058|5057|5064|5063|5065|5064|5058|5057|46228
1607970900000|2020-12-14 18:35:00|5063|5062|5068|5067|5068|5067|5063|5062|59314
1607971200000|2020-12-14 18:40:00|5067|5066|5071|5070|5071|5070|5066|5065|53400
1607971500000|2020-12-14 18:45:00|5070|5069|5071|5070|5073|5072|5068|5067|167044
1607971800000|2020-12-14 18:50:00|5072|5071|5078|5077|5080|5079|5071|5070|102163
1607972100000|2020-12-14 18:55:00|5077|5076|5080|5079|5081|5080|5076|5075|123829
1607972400000|2020-12-14 19:00:00|5081|5080|5084|5083|5087|5086|5077|5076|143250
1607972700000|2020-12-14 19:05:00|5085|5084|5089|5088|5091|5090|5084|5083|94172
1607973000000|2020-12-14 19:10:00|5090|5089|5078|5077|5090|5089|5076|5075|134800
1607973300000|2020-12-14 19:15:00|5079|5078|5079|5078|5080|5079|5072|5071|93677
1607973600000|2020-12-14 19:20:00|5078|5077|5082|5081|5082|5081|5076|5075|78420
1607973900000|2020-12-14 19:25:00|5081|5080|5083|5082|5084|5083|5079|5078|76890
1607974200000|2020-12-14 19:30:00|5084|5083|5072|5071|5084|5083|5071|5070|112559
1607974500000|2020-12-14 19:35:00|5073|5072|5071|5070|5074|5073|5067|5066|140051
1607974800000|2020-12-14 19:40:00|5072|5071|5078|5077|5080|5079|5071|5070|92864
1607975100000|2020-12-14 19:45:00|5077|5076|5082|5081|5082|5081|5076|5075|95094
1607975400000|2020-12-14 19:50:00|5083|5082|5091|5090|5093|5092|5079|5078|169590
1607975700000|2020-12-14 19:55:00|5090|5089|5091|5090|5095|5094|5089|5088|114820
1607976000000|2020-12-14 20:00:00|5092|5091|5090|5089|5092|5091|5086|5086|114617
1607976300000|2020-12-14 20:05:00|5091|5090|5092|5091|5092|5091|5088|5087|115438
1607976600000|2020-12-14 20:10:00|5093|5092|5096|5095|5099|5098|5093|5092|158174
1607976900000|2020-12-14 20:15:00|5097|5096|5093|5093|5098|5097|5092|5091|173065
1607977200000|2020-12-14 20:20:00|5094|5092|5087|5086|5097|5096|5087|5086|188171
1607977500000|2020-12-14 20:25:00|5086|5085|5080|5079|5092|5091|5080|5079|269942
1607977800000|2020-12-14 20:30:00|5079|5078|5064|5063|5082|5081|5061|5060|254609
1607978100000|2020-12-14 20:35:00|5065|5064|5062|5061|5066|5065|5060|5059|246208
1607978400000|2020-12-14 20:40:00|5063|5062|5054|5053|5064|5063|5054|5053|275126
1607978700000|2020-12-14 20:45:00|5055|5054|5055|5054|5060|5059|5051|5050|404520
1607979000000|2020-12-14 20:50:00|5054|5053|5058|5057|5062|5061|5042|5041|698591
1607979300000|2020-12-14 20:55:00|5059|5058|5045|5044|5061|5060|5042|5041|1034288
1607979600000|2020-12-14 21:00:00|5046|5043|5058|5045|5060|5045|5045|5040|5146206
1607979900000|2020-12-14 21:05:00|5057|5050|5059|5050|5059|5058|5057|5050|2255
1607980200000|2020-12-14 21:10:00|5050|5047|5057|5047|5058|5048|5050|5047|1112
1607980500000|2020-12-14 21:15:00|||||||||10
1607980800000|2020-12-14 21:20:00|5055||5055||5055||5055||333
1607981100000|2020-12-14 21:25:00|5049|5042|5055|5051|5055|5051|5049|5042|1745
1607981400000|2020-12-14 21:30:00|5057|5052|5077|5063|5078|5071|5057|5051|7124
1607981700000|2020-12-14 21:35:00|5076|5065|5069|5061|5076|5066|5069|5061|480
1607982000000|2020-12-14 21:40:00||5060||5060||5060||5060|20
1607982300000|2020-12-14 21:45:00|5065||5069||5069||5062||1284
1607982600000|2020-12-14 21:50:00|5072|5065|5065|5060|5073|5070|5065|5060|1667
1607982900000|2020-12-14 21:55:00|5073||5073||5073||5072||696
1607983200000|2020-12-14 22:00:00|5069||5069||5069||5069||6
1607983500000|2020-12-14 22:05:00|5071||5071||5071||5071||43
1607983800000|2020-12-14 22:10:00|||||||||282
1607984100000|2020-12-14 22:15:00|||||||||3
1607984400000|2020-12-14 22:20:00|||||||||1
1607984700000|2020-12-14 22:25:00|5070|5065|5070|5065|5070|5065|5070|5065|100
1607985000000|2020-12-14 22:30:00|||||||||2
1607985300000|2020-12-14 22:35:00|||||||||306
1607985600000|2020-12-14 22:40:00|||||||||3
1607985900000|2020-12-14 22:45:00|||||||||400
1607986200000|2020-12-14 22:50:00||5060||5060||5060||5060|8
1607986500000|2020-12-14 22:55:00|||||||||100
1607986800000|2020-12-14 23:00:00|||||||||1005
1607987100000|2020-12-14 23:05:00|||||||||100
1607987400000|2020-12-14 23:10:00|5069||5069||5069||5069||55
1607987700000|2020-12-14 23:15:00|5070||5070||5070||5070||211
1607988000000|2020-12-14 23:20:00|||||||||180
1607988300000|2020-12-14 23:25:00|5069||5069||5069||5069||8
1607988600000|2020-12-14 23:30:00|5068|5065|5069|5065|5069|5065|5068|5065|1310
1607989200000|2020-12-14 23:40:00||5061||5061||5061||5061|4
1607989500000|2020-12-14 23:45:00|5068||5068||5068||5068||0
1607989800000|2020-12-14 23:50:00||5062||5062||5062||5062|0
1607990400000|2020-12-15 00:00:00|5069|5065|5070|5065|5070|5069|5069|5065|648
1607990700000|2020-12-15 00:05:00|5069||5069||5069||5069||267
1607991000000|2020-12-15 00:10:00|||||||||432
1607991300000|2020-12-15 00:15:00|5068|5067|5068|5067|5068|5067|5068|5067|1620
1607991600000|2020-12-15 00:20:00|5069|5062|5067|5062|5069|5062|5067|5062|205
1607991900000|2020-12-15 00:25:00|5069|5063|5069|5063|5069|5063|5069|5063|10
1607992200000|2020-12-15 00:30:00|5068||5068||5068||5068||120
1607992500000|2020-12-15 00:35:00|5069||5069||5069||5069||2
1607992800000|2020-12-15 00:40:00|5065||5065||5065||5065||1017
1607993100000|2020-12-15 00:45:00||5062||5062||5062||5062|361
1607993400000|2020-12-15 00:50:00|||||||||6
1607993700000|2020-12-15 00:55:00|||||||||3
1608022800000|2020-12-15 09:00:00|5089|5065|5085|5069|5100|5069|5084|5056|1
1608023100000|2020-12-15 09:05:00|5084||5085||5085||5083||95
1608023400000|2020-12-15 09:10:00||5067||5066||5067||5065|16
1608023700000|2020-12-15 09:15:00|5084|5065|5084|5069|5085|5069|5084|5065|1
1608024000000|2020-12-15 09:20:00||5068||5068||5068||5068|0
1608024300000|2020-12-15 09:25:00|5085||5084||5085||5084||0
1608024600000|2020-12-15 09:30:00|5085||5084||5085||5084||278
1608024900000|2020-12-15 09:35:00|5085||5085||5085||5084||0
1608025200000|2020-12-15 09:40:00|5084|5067|5084|5065|5085|5067|5084|5065|0
1608025500000|2020-12-15 09:45:00|5085|5066|5084|5065|5085|5067|5084|5065|0
1608025800000|2020-12-15 09:50:00||5066||5068||5068||5066|48
1608026100000|2020-12-15 09:55:00|5081||5081||5081||5081||54
1608026400000|2020-12-15 10:00:00|5084||5084||5084||5084||0
1608027000000|2020-12-15 10:10:00|||||||||2
1608027300000|2020-12-15 10:15:00|5083||5083||5083||5083||0
1608027600000|2020-12-15 10:20:00||5069||5068||5073||5068|0
1608027900000|2020-12-15 10:25:00|||||||||59
1608028200000|2020-12-15 10:30:00|||||||||11
1608028800000|2020-12-15 10:40:00|5078|5063|5069|5061|5078|5063|5069|5060|1057
1608029100000|2020-12-15 10:45:00|5065|5062|5064|5060|5065|5062|5064|5060|252
1608029400000|2020-12-15 10:50:00||5058||5061||5061||5058|94
1608029700000|2020-12-15 10:55:00|||||||||42
1608030000000|2020-12-15 11:00:00|||||||||32
1608030300000|2020-12-15 11:05:00|||||||||100
1608030600000|2020-12-15 11:10:00|5065|5062|5065|5062|5065|5062|5065|5062|600
1608030900000|2020-12-15 11:15:00|||||||||1000
1608031800000|2020-12-15 11:30:00|5070||5070||5070||5070||983
1608032100000|2020-12-15 11:35:00|5065|5058|5070|5057|5070|5058|5062|5052|1814
1608032400000|2020-12-15 11:40:00||5052||5060||5060||5052|0
1608032700000|2020-12-15 11:45:00||5052||5052||5052||5052|0
1608033000000|2020-12-15 11:50:00|5069|5055|5070|5052|5070|5057|5069|5052|734
1608033300000|2020-12-15 11:55:00||5056||5058||5058||5052|533
1608033600000|2020-12-15 12:00:00|5069|5065|5070|5060|5070|5065|5069|5060|1776
1608033900000|2020-12-15 12:05:00|5069|5062|5070|5065|5070|5065|5069|5060|229
1608034200000|2020-12-15 12:10:00|5069||5069||5069||5069||31
1608034500000|2020-12-15 12:15:00||5064||5065||5065||5064|556
1608034800000|2020-12-15 12:20:00|5068|5066|5069|5066|5069|5066|5068|5066|527
1608035100000|2020-12-15 12:25:00|5070|5065|5069|5068|5070|5069|5069|5065|1225
1608035400000|2020-12-15 12:30:00|5070|5066|5069|5066|5070|5066|5066|5066|5615
1608035700000|2020-12-15 12:35:00|||||||||228
1608036000000|2020-12-15 12:40:00|5070|5058|5072|5071|5072|5071|5070|5058|4370
1608036300000|2020-12-15 12:45:00|5070|5070|5069|5065|5072|5070|5058|5058|5071
1608036600000|2020-12-15 12:50:00|5068|5062|5069|5060|5069|5067|5066|5059|1397
1608036900000|2020-12-15 12:55:00|5068|5062|5067|5063|5068|5063|5062|5062|1092
1608037200000|2020-12-15 13:00:00|5063|5062|5067|5060|5067|5063|5063|5060|1292
1608037500000|2020-12-15 13:05:00|5066||5067||5067||5066||113
1608037800000|2020-12-15 13:10:00|5064|5059|5060|5058|5067|5059|5060|5058|3232
1608038100000|2020-12-15 13:15:00||5059||5058||5059||5058|1323
1608038400000|2020-12-15 13:20:00|5059|5057|5060|5056|5060|5057|5056|5052|10696
1608038700000|2020-12-15 13:25:00|5058|5055|5066|5062|5067|5062|5057|5055|2050
1608039000000|2020-12-15 13:30:00||5064||5063||5064||5063|83
1608039300000|2020-12-15 13:35:00|5065|5062|5064|5060|5065|5062|5064|5060|811
1608039600000|2020-12-15 13:40:00|5065|5063|5067|5066|5067|5066|5064|5063|1460
1608039900000|2020-12-15 13:45:00|5068|5065|5068|5065|5068|5065|5067|5065|937
1608040200000|2020-12-15 13:50:00|5067|5062|5066|5065|5068|5065|5066|5062|441
1608040500000|2020-12-15 13:55:00|5069|5062|5072|5063|5072|5065|5069|5060|553
1608040800000|2020-12-15 14:00:00|5071|5068|5074|5071|5074|5071|5071|5068|1992
1608041100000|2020-12-15 14:05:00|5080|5073|5076|5075|5080|5076|5076|5073|2712
1608041400000|2020-12-15 14:10:00|5079|5076|5085|5081|5089|5087|5077|5075|5528
1608041700000|2020-12-15 14:15:00|5082|5083|5079|5075|5082|5083|5078|5065|3317
1608042000000|2020-12-15 14:20:00|5082|5077|5083|5081|5083|5081|5081|5077|4007
1608042300000|2020-12-15 14:25:00|5085|5080|5098|5088|5100|5088|5081|5080|5791
1608042600000|2020-12-15 14:30:00|5100|5097|5072|5071|5102|5100|5069|5068|495341
1608042900000|2020-12-15 14:35:00|5071|5072|5077|5076|5082|5081|5061|5060|259319
1608043200000|2020-12-15 14:40:00|5076|5075|5062|5061|5076|5075|5061|5060|281562
1608043500000|2020-12-15 14:45:00|5061|5062|5072|5071|5074|5073|5061|5060|223748
1608043800000|2020-12-15 14:50:00|5073|5072|5061|5060|5074|5073|5059|5059|267566
1608044100000|2020-12-15 14:55:00|5060|5059|5065|5064|5067|5066|5051|5050|423695
1608044400000|2020-12-15 15:00:00|5066|5065|5066|5065|5070|5069|5059|5058|221279
1608044700000|2020-12-15 15:05:00|5067|5066|5053|5052|5072|5071|5053|5052|263151
1608045000000|2020-12-15 15:10:00|5052|5051|5062|5061|5064|5063|5052|5051|257891
1608045300000|2020-12-15 15:15:00|5061|5060|5062|5061|5066|5065|5059|5058|187191
1608045600000|2020-12-15 15:20:00|5061|5060|5059|5058|5062|5061|5056|5055|178310
1608045900000|2020-12-15 15:25:00|5058|5057|5055|5054|5058|5057|5052|5051|250810
1608046200000|2020-12-15 15:30:00|5054|5053|5053|5052|5057|5056|5052|5051|228406
1608046500000|2020-12-15 15:35:00|5052|5051|5037|5036|5053|5052|5037|5036|197099
1608046800000|2020-12-15 15:40:00|5038|5037|5049|5048|5049|5048|5038|5037|122374
1608047100000|2020-12-15 15:45:00|5050|5049|5060|5059|5060|5059|5050|5049|113506
1608047400000|2020-12-15 15:50:00|5061|5060|5064|5063|5064|5063|5054|5053|132784
1608047700000|2020-12-15 15:55:00|5063|5062|5059|5058|5064|5063|5057|5056|116038
1608048000000|2020-12-15 16:00:00|5058|5057|5042|5041|5058|5057|5041|5040|148823
1608048300000|2020-12-15 16:05:00|5041|5040|5043|5042|5043|5042|5033|5032|162444
1608048600000|2020-12-15 16:10:00|5042|5041|5049|5048|5049|5048|5041|5040|168511
1608048900000|2020-12-15 16:15:00|5048|5047|5045|5044|5049|5048|5043|5042|101067
1608049200000|2020-12-15 16:20:00|5046|5045|5040|5039|5046|5045|5037|5037|100987
1608049500000|2020-12-15 16:25:00|5041|5040|5032|5031|5041|5040|5024|5023|380338
1608049800000|2020-12-15 16:30:00|5031|5030|5032|5031|5035|5034|5027|5026|159076
1608050100000|2020-12-15 16:35:00|5033|5032|5041|5040|5041|5040|5027|5026|141834
1608050400000|2020-12-15 16:40:00|5040|5039|5037|5036|5042|5041|5037|5036|117091
1608050700000|2020-12-15 16:45:00|5036|5035|5030|5029|5036|5035|5029|5028|139545
1608051000000|2020-12-15 16:50:00|5031|5030|5026|5025|5034|5033|5024|5023|180014
1608051300000|2020-12-15 16:55:00|5025|5024|5034|5033|5034|5033|5022|5021|99145
1608051600000|2020-12-15 17:00:00|5035|5034|5038|5037|5040|5039|5035|5034|123064
1608051900000|2020-12-15 17:05:00|5039|5038|5038|5037|5040|5039|5034|5033|110434
1608052200000|2020-12-15 17:10:00|5037|5036|5050|5049|5052|5051|5034|5033|177466
1608052500000|2020-12-15 17:15:00|5049|5048|5048|5048|5051|5050|5045|5044|135071
1608052800000|2020-12-15 17:20:00|5049|5047|5052|5051|5053|5052|5043|5042|130179
1608053100000|2020-12-15 17:25:00|5051|5050|5046|5045|5052|5051|5044|5043|188089
1608053400000|2020-12-15 17:30:00|5047|5046|5047|5046|5049|5048|5044|5043|190233
1608053700000|2020-12-15 17:35:00|5048|5047|5042|5041|5048|5047|5042|5041|114944
1608054000000|2020-12-15 17:40:00|5043|5042|5043|5042|5045|5044|5039|5038|177004
1608054300000|2020-12-15 17:45:00|5042|5041|5037|5036|5042|5041|5036|5035|147298
1608054600000|2020-12-15 17:50:00|5038|5037|5039|5038|5039|5038|5033|5032|116309
1608054900000|2020-12-15 17:55:00|5038|5037|5041|5040|5041|5040|5034|5033|107444
1608055200000|2020-12-15 18:00:00|5040|5041|5041|5040|5043|5042|5038|5037|89636
1608055500000|2020-12-15 18:05:00|5040|5039|5043|5042|5045|5044|5039|5039|170831
1608055800000|2020-12-15 18:10:00|5042|5041|5040|5039|5042|5041|5038|5037|96384
1608056100000|2020-12-15 18:15:00|5041|5040|5039|5038|5041|5040|5034|5033|122139
1608056400000|2020-12-15 18:20:00|5038|5037|5039|5038|5041|5040|5036|5035|116262
1608056700000|2020-12-15 18:25:00|5040|5039|5037|5036|5041|5040|5037|5036|129203
1608057000000|2020-12-15 18:30:00|5038|5037|5037|5036|5040|5039|5036|5035|115673
1608057300000|2020-12-15 18:35:00|5036|5035|5039|5038|5041|5040|5036|5035|116636
1608057600000|2020-12-15 18:40:00|5040|5039|5039|5038|5040|5039|5037|5036|66850
1608057900000|2020-12-15 18:45:00|5038|5037|5043|5042|5043|5042|5037|5036|85628
1608058200000|2020-12-15 18:50:00|5044|5043|5040|5039|5044|5043|5039|5038|101475
1608058500000|2020-12-15 18:55:00|5041|5040|5038|5037|5041|5040|5037|5036|130280
1608058800000|2020-12-15 19:00:00|5037|5036|5030|5029|5037|5036|5029|5028|126363
1608059100000|2020-12-15 19:05:00|5031|5030|5035|5034|5037|5036|5031|5030|90407
1608059400000|2020-12-15 19:10:00|5036|5035|5045|5044|5046|5045|5034|5033|139697
1608059700000|2020-12-15 19:15:00|5046|5045|5041|5040|5047|5046|5040|5039|105670
1608060000000|2020-12-15 19:20:00|5042|5041|5035|5034|5043|5042|5035|5034|114554
1608060300000|2020-12-15 19:25:00|5034|5033|5036|5035|5037|5036|5033|5032|187813
1608060600000|2020-12-15 19:30:00|5037|5036|5039|5038|5042|5041|5036|5035|107221
1608060900000|2020-12-15 19:35:00|5040|5039|5039|5038|5042|5041|5039|5038|57485
1608061200000|2020-12-15 19:40:00|5038|5037|5045|5044|5045|5044|5038|5037|124394
1608061500000|2020-12-15 19:45:00|5046|5045|5048|5047|5048|5047|5043|5042|94644
1608061800000|2020-12-15 19:50:00|5047|5046|5048|5047|5050|5049|5043|5042|136674
1608062100000|2020-12-15 19:55:00|5049|5048|5052|5051|5052|5051|5048|5048|151392
1608062400000|2020-12-15 20:00:00|5053|5052|5055|5055|5059|5058|5053|5052|173812
1608062700000|2020-12-15 20:05:00|5056|5054|5056|5055|5060|5059|5056|5054|174082
1608063000000|2020-12-15 20:10:00|5057|5056|5057|5056|5059|5058|5056|5055|156054
1608063300000|2020-12-15 20:15:00|5058|5057|5057|5056|5059|5058|5056|5055|101669
1608063600000|2020-12-15 20:20:00|5056|5055|5061|5060|5062|5061|5056|5055|140568
1608063900000|2020-12-15 20:25:00|5062|5061|5061|5060|5064|5063|5061|5060|185384
1608064200000|2020-12-15 20:30:00|5060|5059|5063|5062|5064|5063|5059|5058|186442
1608064500000|2020-12-15 20:35:00|5064|5063|5068|5067|5069|5068|5062|5061|254098
1608064800000|2020-12-15 20:40:00|5067|5066|5069|5068|5069|5068|5064|5063|208294
1608065100000|2020-12-15 20:45:00|5068|5067|5065|5064|5070|5069|5065|5064|221736
1608065400000|2020-12-15 20:50:00|5066|5065|5066|5065|5066|5065|5064|5063|327590
1608065700000|2020-12-15 20:55:00|5065|5064|5067|5066|5068|5067|5058|5057|581282
1608066000000|2020-12-15 21:00:00|5068|5057|5067|5057|5068|5057|5065|5057|4383388
1608066300000|2020-12-15 21:05:00|5070|5059|5069|5060|5070|5060|5068|5054|2184
1608066600000|2020-12-15 21:10:00|5070|5064|5075|5060|5075|5074|5070|5060|2693
1608066900000|2020-12-15 21:15:00|||||||||55
1608067200000|2020-12-15 21:20:00|5067|5067|5073|5067|5073|5067|5067|5066|1822
1608067500000|2020-12-15 21:25:00|||||||||531
1608067800000|2020-12-15 21:30:00|5070|5057|5073|5067|5073|5067|5067|5057|1980
1608068100000|2020-12-15 21:35:00|5067|5057|5067|5057|5067|5057|5067|5057|262
1608068400000|2020-12-15 21:40:00|5065|5056|5065|5056|5065|5057|5065|5056|17
1608068700000|2020-12-15 21:45:00|5063|5058|5063|5058|5063|5059|5063|5058|32
1608069000000|2020-12-15 21:50:00|5062|5057|5065|5063|5065|5063|5062|5057|950
1608069300000|2020-12-15 21:55:00|5067||5067||5067||5067||362
1608069600000|2020-12-15 22:00:00|||||||||2
1608069900000|2020-12-15 22:05:00|||||||||75
1608070200000|2020-12-15 22:10:00||5066||5066||5066||5066|148
1608070500000|2020-12-15 22:15:00|||||||||24
1608070800000|2020-12-15 22:20:00|||||||||208
1608071100000|2020-12-15 22:25:00|||||||||40
1608071400000|2020-12-15 22:30:00|||||||||59
1608071700000|2020-12-15 22:35:00|5069||5069||5069||5069||115
1608072000000|2020-12-15 22:40:00|5070|5067|5067|5066|5070|5067|5067|5066|74
1608072300000|2020-12-15 22:45:00|5070||5070||5070||5070||146
1608072600000|2020-12-15 22:50:00|5073|5067|5073|5066|5073|5067|5073|5066|1112
1608072900000|2020-12-15 22:55:00|||||||||37
1608073200000|2020-12-15 23:00:00|5075|5075|5080|5068|5080|5075|5075|5066|3577
1608073800000|2020-12-15 23:10:00||5066||5069||5069||5066|225
1608074100000|2020-12-15 23:15:00||5070||5069||5070||5069|122
1608074400000|2020-12-15 23:20:00|5079|5070|5080|5070|5080|5070|5079|5070|192
1608074700000|2020-12-15 23:25:00|5079||5079||5079||5079||588
1608075000000|2020-12-15 23:30:00|5080|5069|5079|5069|5080|5070|5072|5069|1197
1608075300000|2020-12-15 23:35:00|5070|5065|5070|5065|5079|5065|5070|5065|400
1608075600000|2020-12-15 23:40:00||5070||5066||5070||5065|150
1608075900000|2020-12-15 23:45:00|||||||||503
1608076200000|2020-12-15 23:50:00|5066|5065|5066|5065|5066|5065|5066|5065|503
1608076800000|2020-12-16 00:00:00|||||||||1
1608077100000|2020-12-16 00:05:00|5065|5063|5065|5057|5065|5063|5065|5057|630
1608077400000|2020-12-16 00:10:00|5066||5066||5066||5066||305
1608077700000|2020-12-16 00:15:00|||||||||180
1608078000000|2020-12-16 00:20:00||5058||5057||5058||5057|0
1608078300000|2020-12-16 00:25:00|||||||||101
1608078600000|2020-12-16 00:30:00||5058||5057||5058||5057|0
1608078900000|2020-12-16 00:35:00|||||||||8
1608079200000|2020-12-16 00:40:00||5058||5058||5058||5058|180
1608079500000|2020-12-16 00:45:00||5057||5057||5057||5057|12
1608079800000|2020-12-16 00:50:00|5080|5070|5080|5057|5080|5070|5080|5057|360
1608080100000|2020-12-16 00:55:00|5079||5079||5079||5075||126
1608109200000|2020-12-16 09:00:00|5100|5061|5087|5069|5100|5076|5082|5051|153
1608109500000|2020-12-16 09:05:00|5099|5064|5083|5067|5099|5075|5083|5051|1
1608109800000|2020-12-16 09:10:00|5081|5066|5086|5067|5098|5082|5080|5051|1100
1608110100000|2020-12-16 09:15:00|5098|5070|5097|5070|5098|5070|5097|5070|0
1608110400000|2020-12-16 09:20:00|5098|5067|5082|5072|5098|5072|5081|5067|165
1608110700000|2020-12-16 09:25:00|5081||5098||5098||5081||0
1608111000000|2020-12-16 09:30:00|5089||5084||5089||5084||4
1608111300000|2020-12-16 09:35:00|5083||5083||5098||5083||10
1608111600000|2020-12-16 09:40:00|5084||5098||5098||5082||0
1608111900000|2020-12-16 09:45:00|5082||5083||5098||5082||0
1608112200000|2020-12-16 09:50:00|5084||5084||5098||5083||1
1608112500000|2020-12-16 09:55:00|5098|5080|5088|5073|5098|5082|5086|5073|123
1608112800000|2020-12-16 10:00:00|5081|5072|5085|5072|5086|5072|5081|5072|4
1608113100000|2020-12-16 10:05:00|5098||5082||5098||5082||0
1608113400000|2020-12-16 10:10:00|5088||5083||5088||5083||0
1608114300000|2020-12-16 10:25:00|5081||5081||5081||5081||0
1608114600000|2020-12-16 10:30:00|5083||5083||5083||5083||630
1608114900000|2020-12-16 10:35:00|5086||5081||5086||5081||180
1608115200000|2020-12-16 10:40:00|||||||||539
1608115500000|2020-12-16 10:45:00|5089||5086||5089||5085||3
1608115800000|2020-12-16 10:50:00|5080||5089||5089||5080||50
1608116100000|2020-12-16 10:55:00|5084||5083||5089||5083||0
1608116400000|2020-12-16 11:00:00|5082|5070|5079|5070|5089|5070|5079|5070|1250
1608116700000|2020-12-16 11:05:00|5089|5051|5089|5055|5089|5075|5074|5051|1533
1608117000000|2020-12-16 11:10:00|5087|5070|5083|5052|5089|5070|5083|5051|276
1608117300000|2020-12-16 11:15:00|5084|5069|5087|5051|5089|5069|5084|5051|280
1608117600000|2020-12-16 11:20:00|5089|5070|5085|5068|5089|5070|5084|5051|360
1608117900000|2020-12-16 11:25:00|5089|5051|5089|5051|5089|5069|5083|5051|420
1608118200000|2020-12-16 11:30:00|5080|5065|5089|5066|5089|5066|5076|5051|0
1608118500000|2020-12-16 11:35:00|5076|5051|5089|5066|5089|5066|5076|5051|0
1608118800000|2020-12-16 11:40:00|5076||5077||5089||5076||53
1608119100000|2020-12-16 11:45:00|5089|5067|5089|5067|5089|5067|5089|5067|0
1608119400000|2020-12-16 11:50:00|5079|5066|5081|5067|5089|5075|5079|5066|208
1608119700000|2020-12-16 11:55:00|5080|5066|5080|5066|5081|5066|5077|5066|400
1608120000000|2020-12-16 12:00:00|5081|5075|5078|5067|5081|5075|5078|5067|262
1608120300000|2020-12-16 12:05:00|5077||5074||5078||5074||18
1608120600000|2020-12-16 12:10:00||5069||5070||5070||5068|633
1608120900000|2020-12-16 12:15:00|5073|5067|5071|5062|5073|5067|5071|5051|491
1608121200000|2020-12-16 12:20:00||5063||5062||5063||5051|5
1608121500000|2020-12-16 12:25:00||5063||5063||5063||5063|4
1608121800000|2020-12-16 12:30:00|5070|5065|5070|5065|5070|5065|5070|5065|11
1608122100000|2020-12-16 12:35:00|5071|5067|5069|5067|5071|5067|5069|5067|232
1608122400000|2020-12-16 12:40:00|5071|5068|5070|5067|5071|5068|5068|5067|541
1608122700000|2020-12-16 12:45:00||5065||5065||5065||5065|54
1608123000000|2020-12-16 12:50:00|5066|5061|5070|5061|5070|5061|5066|5051|556
1608123300000|2020-12-16 12:55:00|5066|5062|5069|5061|5069|5062|5065|5061|40
1608123600000|2020-12-16 13:00:00|5065|5066|5068|5061|5069|5066|5065|5061|914
1608123900000|2020-12-16 13:05:00|||||||||26
1608124200000|2020-12-16 13:10:00|||||||||95
1608124500000|2020-12-16 13:15:00|5067|5062|5064|5061|5067|5063|5063|5061|1153
1608124800000|2020-12-16 13:20:00|5063|5062|5066|5062|5067|5065|5063|5062|655
1608125100000|2020-12-16 13:25:00|5065||5067||5067||5065||157
1608125400000|2020-12-16 13:30:00|5064||5063||5064||5063||357
1608125700000|2020-12-16 13:35:00|5066|5063|5067|5063|5067|5063|5065|5063|178
1608126000000|2020-12-16 13:40:00|5069|5064|5069|5067|5069|5067|5068|5064|619
1608126300000|2020-12-16 13:45:00|5068|5068|5070|5069|5070|5069|5068|5068|863
1608126600000|2020-12-16 13:50:00|5069|5068|5070|5068|5070|5068|5069|5068|136
1608126900000|2020-12-16 13:55:00|5071|5069|5072|5070|5075|5070|5071|5069|2198
1608127200000|2020-12-16 14:00:00|5075|5071|5085|5080|5089|5085|5072|5071|4438
1608127500000|2020-12-16 14:05:00|5083|5078|5081|5070|5085|5080|5077|5070|1877
1608127800000|2020-12-16 14:10:00|5085|5079|5085|5081|5085|5081|5081|5070|904
1608128100000|2020-12-16 14:15:00|5084|5080|5087|5080|5087|5080|5084|5071|376
1608128400000|2020-12-16 14:20:00|5083|5081|5087|5078|5087|5081|5073|5068|2626
1608128700000|2020-12-16 14:25:00|5084|5081|5082|5069|5084|5081|5074|5063|16495
1608129000000|2020-12-16 14:30:00|5074|5071|5089|5088|5094|5093|5071|5070|394952
1608129300000|2020-12-16 14:35:00|5090|5089|5084|5083|5092|5091|5071|5070|323580
1608129600000|2020-12-16 14:40:00|5085|5084|5075|5074|5088|5087|5072|5071|221607
1608129900000|2020-12-16 14:45:00|5076|5075|5078|5077|5080|5079|5069|5068|203995
1608130200000|2020-12-16 14:50:00|5077|5076|5085|5084|5086|5085|5076|5075|163995
1608130500000|2020-12-16 14:55:00|5084|5083|5089|5088|5089|5088|5084|5083|190956
1608130800000|2020-12-16 15:00:00|5090|5089|5090|5089|5099|5098|5090|5089|223452
1608131100000|2020-12-16 15:05:00|5089|5088|5095|5094|5098|5097|5089|5088|133666
1608131400000|2020-12-16 15:10:00|5096|5095|5094|5093|5100|5099|5090|5089|124261
1608131700000|2020-12-16 15:15:00|5095|5094|5098|5097|5098|5097|5090|5090|141490
1608132000000|2020-12-16 15:20:00|5099|5098|5090|5089|5101|5101|5090|5089|265298
1608132300000|2020-12-16 15:25:00|5091|5090|5084|5083|5094|5093|5081|5080|140489
1608132600000|2020-12-16 15:30:00|5085|5084|5086|5085|5086|5085|5082|5081|133368
1608132900000|2020-12-16 15:35:00|5085|5084|5077|5076|5085|5084|5073|5072|154761
1608133200000|2020-12-16 15:40:00|5078|5077|5083|5082|5085|5084|5077|5076|139405
1608133500000|2020-12-16 15:45:00|5082|5081|5083|5082|5084|5083|5082|5081|88041
1608133800000|2020-12-16 15:50:00|5084|5083|5092|5091|5093|5092|5084|5083|85113
1608134100000|2020-12-16 15:55:00|5091|5090|5084|5083|5092|5091|5084|5083|89960
1608134400000|2020-12-16 16:00:00|5085|5084|5083|5082|5088|5087|5083|5082|99422
1608134700000|2020-12-16 16:05:00|5084|5083|5086|5085|5088|5087|5084|5083|77805
1608135000000|2020-12-16 16:10:00|5085|5084|5086|5085|5086|5085|5081|5080|142355
1608135300000|2020-12-16 16:15:00|5085|5084|5090|5089|5090|5089|5084|5083|204836
1608135600000|2020-12-16 16:20:00|5089|5088|5090|5089|5090|5089|5085|5084|75433
1608135900000|2020-12-16 16:25:00|5089|5088|5106|5105|5107|5106|5087|5086|273348
1608136200000|2020-12-16 16:30:00|5107|5106|5107|5106|5114|5113|5105|5104|448484
1608136500000|2020-12-16 16:35:00|5106|5105|5104|5103|5106|5105|5101|5100|116638
1608136800000|2020-12-16 16:40:00|5105|5104|5102|5101|5106|5105|5102|5101|66658
1608137100000|2020-12-16 16:45:00|5103|5102|5103|5102|5105|5104|5102|5101|138481
1608137400000|2020-12-16 16:50:00|5104|5103|5116|5115|5116|5115|5103|5102|218316
1608137700000|2020-12-16 16:55:00|5115|5114|5112|5111|5118|5117|5111|5110|137612
1608138000000|2020-12-16 17:00:00|5113|5112|5111|5110|5113|5112|5108|5107|73082
1608138300000|2020-12-16 17:05:00|5112|5111|5114|5113|5114|5113|5109|5108|83613
1608138600000|2020-12-16 17:10:00|5113|5112|5121|5120|5122|5121|5113|5112|128370
1608138900000|2020-12-16 17:15:00|5122|5121|5121|5120|5123|5123|5120|5119|151080
1608139200000|2020-12-16 17:20:00|5120|5119|5110|5109|5120|5119|5110|5109|101410
1608139500000|2020-12-16 17:25:00|5109|5108|5110|5109|5110|5109|5106|5105|74758
1608139800000|2020-12-16 17:30:00|5109|5108|5102|5101|5109|5108|5098|5097|120995
1608140100000|2020-12-16 17:35:00|5103|5102|5106|5105|5106|5105|5102|5101|66923
1608140400000|2020-12-16 17:40:00|5107|5106|5104|5103|5107|5106|5102|5101|79707
1608140700000|2020-12-16 17:45:00|5105|5104|5102|5101|5107|5106|5102|5101|66043
1608141000000|2020-12-16 17:50:00|5101|5100|5102|5101|5103|5102|5097|5096|98923
1608141300000|2020-12-16 17:55:00|5101|5100|5104|5103|5104|5103|5100|5099|73400
1608141600000|2020-12-16 18:00:00|5103|5102|5101|5100|5103|5102|5097|5096|61486
1608141900000|2020-12-16 18:05:00|5100|5099|5092|5091|5100|5099|5092|5091|94192
1608142200000|2020-12-16 18:10:00|5091|5090|5098|5097|5098|5097|5091|5090|107318
1608142500000|2020-12-16 18:15:00|5097|5096|5098|5097|5101|5100|5097|5096|69458
1608142800000|2020-12-16 18:20:00|5099|5098|5102|5101|5105|5104|5099|5098|94720
1608143100000|2020-12-16 18:25:00|5101|5100|5099|5098|5102|5101|5097|5096|84207
1608143400000|2020-12-16 18:30:00|5100|5099|5098|5097|5102|5101|5098|5097|49730
1608143700000|2020-12-16 18:35:00|5097|5096|5096|5095|5097|5096|5095|5094|37158
1608144000000|2020-12-16 18:40:00|5095|5094|5098|5097|5100|5099|5094|5093|132382
1608144300000|2020-12-16 18:45:00|5097|5096|5094|5093|5097|5096|5092|5091|153258
1608144600000|2020-12-16 18:50:00|5095|5094|5099|5098|5100|5099|5090|5089|140102
1608144900000|2020-12-16 18:55:00|5098|5097|5099|5098|5100|5099|5097|5096|88099
1608145200000|2020-12-16 19:00:00|5100|5099|5102|5101|5105|5104|5096|5095|264343
1608145500000|2020-12-16 19:05:00|5101|5100|5099|5098|5106|5105|5096|5095|171243
1608145800000|2020-12-16 19:10:00|5100|5099|5095|5094|5102|5101|5094|5093|138750
1608146100000|2020-12-16 19:15:00|5096|5095|5100|5099|5103|5102|5096|5095|182187
1608146400000|2020-12-16 19:20:00|5099|5098|5108|5107|5108|5107|5099|5098|84987
1608146700000|2020-12-16 19:25:00|5107|5106|5110|5109|5110|5109|5107|5106|108321
1608147000000|2020-12-16 19:30:00|5111|5110|5117|5116|5119|5118|5110|5109|206794
1608147300000|2020-12-16 19:35:00|5116|5115|5136|5135|5136|5135|5116|5115|273767
1608147600000|2020-12-16 19:40:00|5137|5136|5134|5133|5138|5137|5133|5132|234736
1608147900000|2020-12-16 19:45:00|5133|5132|5135|5134|5136|5135|5131|5130|116825
1608148200000|2020-12-16 19:50:00|5136|5135|5136|5135|5141|5140|5135|5134|152573
1608148500000|2020-12-16 19:55:00|5137|5136|5135|5134|5140|5139|5133|5132|151037
1608148800000|2020-12-16 20:00:00|5136|5135|5136|5135|5138|5137|5135|5134|149952
1608149100000|2020-12-16 20:05:00|5137|5136|5136|5135|5138|5137|5135|5134|119253
1608149400000|2020-12-16 20:10:00|5137|5136|5135|5134|5137|5136|5134|5134|283731
1608149700000|2020-12-16 20:15:00|5136|5135|5128|5127|5136|5135|5128|5127|260378
1608150000000|2020-12-16 20:20:00|5127|5126|5131|5130|5131|5130|5126|5125|293327
1608150300000|2020-12-16 20:25:00|5130|5129|5133|5132|5133|5132|5128|5127|240309
1608150600000|2020-12-16 20:30:00|5134|5133|5140|5139|5146|5145|5134|5133|324912
1608150900000|2020-12-16 20:35:00|5139|5138|5135|5134|5139|5138|5132|5132|315965
1608151200000|2020-12-16 20:40:00|5136|5135|5133|5132|5136|5135|5132|5131|338645
1608151500000|2020-12-16 20:45:00|5134|5133|5129|5128|5134|5133|5129|5128|219092
1608151800000|2020-12-16 20:50:00|5128|5127|5115|5114|5128|5127|5113|5112|607007
1608152100000|2020-12-16 20:55:00|5116|5115|5112|5111|5118|5117|5106|5105|1236181
1608152400000|2020-12-16 21:00:00|5113|5112|5114|5110|5123|5112|5112|5105|7650
1608152700000|2020-12-16 21:05:00|5112|5111|5123|5110|5124|5114|5112|5110|1539
1608153000000|2020-12-16 21:10:00|5120||5115||5120||5115||113
1608153300000|2020-12-16 21:15:00|5119|5111|5118|5110|5119|5111|5118|5110|492
1608153600000|2020-12-16 21:20:00|5119|5104|5118|5107|5119|5107|5108|5103|982
1608153900000|2020-12-16 21:25:00|5110|5108|5118|5108|5118|5108|5110|5108|231
1608154200000|2020-12-16 21:30:00|5119|5109|5119|5110|5119|5110|5119|5108|552
1608154500000|2020-12-16 21:35:00|5120|5114|5127|5110|5132|5122|5120|5110|3094
1608154800000|2020-12-16 21:40:00|5128|5119|5130|5110|5130|5119|5127|5110|1063
1608155100000|2020-12-16 21:45:00|5129||5130||5130||5129||44
1608155400000|2020-12-16 21:50:00|5129|5119|5130|5110|5130|5119|5129|5110|1649
1608155700000|2020-12-16 21:55:00||5115||5115||5115||5115|39
1608156000000|2020-12-16 22:00:00|5128|5110|5125|5111|5128|5111|5125|5110|101
1608156300000|2020-12-16 22:05:00|5120||5120||5120||5120||107
1608156600000|2020-12-16 22:10:00|||||||||104
1608156900000|2020-12-16 22:15:00|||||||||100
1608157200000|2020-12-16 22:20:00|||||||||6
1608157500000|2020-12-16 22:25:00|5115||5115||5115||5115||193
1608157800000|2020-12-16 22:30:00|5125|5122|5125|5111|5125|5122|5125|5111|12819
1608158100000|2020-12-16 22:35:00|5122|5122|5125|5111|5125|5122|5114|5111|2292
1608158400000|2020-12-16 22:40:00|||||||||24
1608158700000|2020-12-16 22:45:00|5120|5112|5125|5114|5125|5114|5120|5111|65
1608159000000|2020-12-16 22:50:00|5120||5120||5120||5120||108
1608159300000|2020-12-16 22:55:00||5111||5118||5118||5111|118
1608159600000|2020-12-16 23:00:00|5125|5111|5125|5111|5125|5120|5124|5111|3342
1608159900000|2020-12-16 23:05:00|5128|5125|5129|5111|5129|5125|5128|5111|3810
1608160200000|2020-12-16 23:10:00||5112||5112||5112||5112|29
1608160500000|2020-12-16 23:15:00|5125||5125||5125||5125||0
1608160800000|2020-12-16 23:20:00|5129||5129||5129||5129||25
1608161100000|2020-12-16 23:25:00|||||||||46
1608161400000|2020-12-16 23:30:00|||||||||25
1608161700000|2020-12-16 23:35:00|||||||||58
1608162600000|2020-12-16 23:50:00||5115||5112||5115||5112|53
1608162900000|2020-12-16 23:55:00|5125|5111|5125|5112|5125|5112|5125|5111|107
1608163200000|2020-12-17 00:00:00|||||||||905
1608163500000|2020-12-17 00:05:00|5129|5120|5120|5115|5129|5121|5120|5115|601
1608164100000|2020-12-17 00:15:00|||||||||151
1608164400000|2020-12-17 00:20:00|5115|5112|5115|5112|5115|5112|5115|5112|149
1608164700000|2020-12-17 00:25:00|||||||||3006
1608165000000|2020-12-17 00:30:00|||||||||10
1608165300000|2020-12-17 00:35:00||5113||5113||5113||5113|6
1608165600000|2020-12-17 00:40:00|5120|5111|5120|5112|5120|5112|5112|5111|769
1608165900000|2020-12-17 00:45:00|5115|5111|5120|5111|5120|5111|5112|5111|912
1608166200000|2020-12-17 00:50:00|5116||5120||5120||5114||105
1608166500000|2020-12-17 00:55:00|5111|5110|5120|5111|5120|5115|5111|5110|2356
1608195600000|2020-12-17 09:00:00|5150|5122|5147|5128|5150|5128|5138|5070|63
1608195900000|2020-12-17 09:05:00|5146|5095|5140|5096|5150|5125|5140|5090|100
1608196200000|2020-12-17 09:10:00|5142|5121|5150|5128|5150|5130|5137|5092|0
1608196500000|2020-12-17 09:15:00|5147|5129|5150|5100|5150|5131|5141|5097|15
1608196800000|2020-12-17 09:20:00|5146|5101|5145|5132|5150|5132|5144|5100|9
1608197100000|2020-12-17 09:25:00|5144|5131|5150|5101|5150|5131|5144|5100|38
1608197400000|2020-12-17 09:30:00|5146|5129|5140|5126|5150|5130|5140|5100|0
1608197700000|2020-12-17 09:35:00|5139|5130|5139|5126|5139|5130|5139|5101|0
1608198000000|2020-12-17 09:40:00||5100||5122||5126||5100|51
1608198300000|2020-12-17 09:45:00||5100||5124||5125||5100|100
1608198600000|2020-12-17 09:50:00||5100||5126||5126||5100|60
1608198900000|2020-12-17 09:55:00||5100||5100||5127||5100|814
1608199200000|2020-12-17 10:00:00|5134|5111|5139|5117|5139|5119|5132|5100|100
1608199500000|2020-12-17 10:05:00|5138|5100|5139|5122|5139|5122|5132|5100|0
1608199800000|2020-12-17 10:10:00|5138||5139||5139||5138||0
1608200100000|2020-12-17 10:15:00||5123||5122||5123||5122|0
1608200400000|2020-12-17 10:20:00|5138|5125|5139|5126|5139|5126|5138|5122|15
1608200700000|2020-12-17 10:25:00||5122||5122||5126||5122|0
1608201000000|2020-12-17 10:30:00|5138|5126|5139|5127|5139|5127|5138|5122|0
1608201300000|2020-12-17 10:35:00|5136|5126|5139|5126|5139|5126|5136|5126|98
1608201600000|2020-12-17 10:40:00|5133|5129|5134|5122|5139|5129|5133|5122|100
1608201900000|2020-12-17 10:45:00|5135|5129|5139|5126|5139|5129|5135|5126|0
1608202200000|2020-12-17 10:50:00|5138|5127|5138|5122|5138|5127|5138|5122|0
1608202500000|2020-12-17 10:55:00|5139|5127|5139|5122|5139|5127|5138|5122|150
1608202800000|2020-12-17 11:00:00|5138|5128|5138|5122|5138|5128|5138|5122|30
1608203100000|2020-12-17 11:05:00||5125||5125||5125||5125|0
1608203400000|2020-12-17 11:10:00||5129||5125||5129||5125|0
1608203700000|2020-12-17 11:15:00||5128||5125||5129||5125|100
1608204000000|2020-12-17 11:20:00||5128||5130||5130||5125|70
1608204300000|2020-12-17 11:25:00||5125||5125||5131||5125|0
1608205500000|2020-12-17 11:45:00|5137|5126|5137|5126|5137|5126|5137|5126|23
1608206100000|2020-12-17 11:55:00|||||||||10
1608206400000|2020-12-17 12:00:00|5130|5125|5129|5126|5130|5126|5129|5125|220
1608206700000|2020-12-17 12:05:00|5130|5127|5139|5128|5140|5130|5130|5127|340
1608207000000|2020-12-17 12:10:00|5135|5130|5135|5129|5135|5130|5135|5129|684
1608207300000|2020-12-17 12:15:00||5130||5132||5132||5129|6
1608207600000|2020-12-17 12:20:00|5139|5129|5140|5133|5140|5134|5139|5129|40
1608207900000|2020-12-17 12:25:00|5138|5134|5140|5135|5140|5135|5138|5133|57
1608208200000|2020-12-17 12:30:00||5133||5133||5135||5133|180
1608208500000|2020-12-17 12:35:00|||||||||2
1608208800000|2020-12-17 12:40:00||5130||5130||5130||5129|922
1608209100000|2020-12-17 12:45:00||5131||5129||5132||5129|50
1608209400000|2020-12-17 12:50:00||5130||5133||5135||5129|101
1608209700000|2020-12-17 12:55:00||5135||5135||5135||5135|0
1608210000000|2020-12-17 13:00:00|||||||||140
1608210300000|2020-12-17 13:05:00|||||||||161
1608210600000|2020-12-17 13:10:00|||||||||3
1608211200000|2020-12-17 13:20:00|5139|5136|5140|5136|5140|5136|5139|5136|1128
1608211500000|2020-12-17 13:25:00|5137|5135|5140|5129|5140|5138|5137|5129|2936
1608211800000|2020-12-17 13:30:00|5139|5132|5141|5138|5145|5139|5137|5132|2581
1608212100000|2020-12-17 13:35:00|5145|5140|5145|5139|5145|5140|5139|5137|1166
1608212400000|2020-12-17 13:40:00|5141|5136|5137|5136|5141|5140|5137|5130|1094
1608212700000|2020-12-17 13:45:00|5141|5130|5145|5130|5145|5136|5141|5130|185
1608213000000|2020-12-17 13:50:00|5140|5136|5143|5140|5145|5141|5140|5130|1072
1608213300000|2020-12-17 13:55:00|5142|5139|5140|5131|5142|5140|5138|5131|504
1608213600000|2020-12-17 14:00:00|5139|5138|5139|5131|5140|5138|5135|5131|2272
1608213900000|2020-12-17 14:05:00|5137|5133|5137|5131|5137|5133|5132|5131|1479
1608214200000|2020-12-17 14:10:00|5136|5134|5136|5131|5136|5134|5136|5131|100
1608214500000|2020-12-17 14:15:00|5134|5132|5134|5132|5134|5132|5134|5132|464
1608214800000|2020-12-17 14:20:00|5136|5133|5137|5135|5137|5135|5135|5133|1259
1608215100000|2020-12-17 14:25:00|5139|5136|5125|5112|5139|5136|5120|5112|20222
1608215400000|2020-12-17 14:30:00|5114|5113|5096|5095|5132|5126|5093|5092|341750
1608215700000|2020-12-17 14:35:00|5095|5094|5077|5076|5096|5095|5072|5071|218690
1608216000000|2020-12-17 14:40:00|5076|5075|5066|5065|5078|5077|5063|5062|173212
1608216300000|2020-12-17 14:45:00|5067|5066|5058|5057|5069|5068|5055|5054|176401
1608216600000|2020-12-17 14:50:00|5057|5056|5050|5049|5067|5066|5045|5044|213319
1608216900000|2020-12-17 14:55:00|5049|5048|5041|5040|5051|5050|5039|5038|188864
1608217200000|2020-12-17 15:00:00|5042|5041|5038|5037|5047|5046|5037|5036|196970
1608217500000|2020-12-17 15:05:00|5039|5038|5052|5051|5053|5052|5038|5037|127461
1608217800000|2020-12-17 15:10:00|5051|5050|5042|5041|5051|5050|5040|5039|106237
1608218100000|2020-12-17 15:15:00|5041|5040|5044|5043|5048|5047|5040|5039|87850
1608218400000|2020-12-17 15:20:00|5043|5042|5041|5040|5043|5042|5040|5039|69600
1608218700000|2020-12-17 15:25:00|5042|5041|5048|5048|5048|5048|5040|5039|134576
1608219000000|2020-12-17 15:30:00|5049|5047|5049|5048|5053|5052|5047|5046|108148
1608219300000|2020-12-17 15:35:00|5050|5049|5042|5041|5050|5049|5041|5040|69644
1608219600000|2020-12-17 15:40:00|5043|5042|5031|5030|5043|5042|5030|5029|189674
1608219900000|2020-12-17 15:45:00|5032|5031|5037|5036|5038|5037|5029|5028|328208
1608220200000|2020-12-17 15:50:00|5038|5037|5034|5033|5038|5037|5031|5030|79461
1608220500000|2020-12-17 15:55:00|5033|5032|5031|5030|5035|5034|5030|5029|90681
1608220800000|2020-12-17 16:00:00|5032|5031|5029|5028|5032|5031|5029|5028|79257
1608221100000|2020-12-17 16:05:00|5030|5029|5032|5031|5033|5032|5030|5029|56636
1608221400000|2020-12-17 16:10:00|5033|5032|5035|5034|5040|5039|5033|5032|94780
1608221700000|2020-12-17 16:15:00|5034|5033|5032|5031|5036|5035|5032|5031|60703
1608222000000|2020-12-17 16:20:00|5031|5030|5025|5024|5031|5030|5023|5022|154532
1608222300000|2020-12-17 16:25:00|5024|5023|5028|5027|5031|5030|5024|5023|79832
1608222600000|2020-12-17 16:30:00|5029|5028|5040|5039|5040|5039|5025|5024|129428
1608222900000|2020-12-17 16:35:00|5041|5040|5032|5031|5043|5042|5032|5031|96205
1608223200000|2020-12-17 16:40:00|5031|5030|5031|5030|5033|5032|5029|5028|91469
1608223500000|2020-12-17 16:45:00|5030|5029|5034|5033|5036|5035|5029|5028|71872
1608223800000|2020-12-17 16:50:00|5033|5032|5028|5027|5036|5035|5026|5025|104035
1608224100000|2020-12-17 16:55:00|5027|5026|5038|5037|5038|5037|5027|5026|63553
1608224400000|2020-12-17 17:00:00|5039|5038|5035|5034|5040|5039|5034|5033|61244
1608224700000|2020-12-17 17:05:00|5036|5035|5036|5035|5039|5038|5034|5033|63691
1608225000000|2020-12-17 17:10:00|5035|5034|5032|5031|5035|5034|5031|5030|48129
1608225300000|2020-12-17 17:15:00|5031|5030|5033|5032|5036|5035|5029|5028|82232
1608225600000|2020-12-17 17:20:00|5032|5031|5035|5034|5037|5036|5032|5031|62020
1608225900000|2020-12-17 17:25:00|5036|5035|5038|5037|5039|5038|5034|5033|52946
1608226200000|2020-12-17 17:30:00|5037|5036|5035|5034|5037|5036|5034|5033|62932
1608226500000|2020-12-17 17:35:00|5034|5033|5036|5035|5036|5035|5033|5032|52576
1608226800000|2020-12-17 17:40:00|5035|5034|5038|5037|5038|5037|5035|5034|43064
1608227100000|2020-12-17 17:45:00|5037|5036|5041|5040|5041|5040|5037|5036|66027
1608227400000|2020-12-17 17:50:00|5040|5039|5038|5037|5040|5039|5037|5036|64965
1608227700000|2020-12-17 17:55:00|5039|5038|5041|5040|5043|5042|5038|5037|55836
1608228000000|2020-12-17 18:00:00|5042|5041|5044|5043|5045|5044|5041|5040|66505
1608228300000|2020-12-17 18:05:00|5043|5042|5044|5043|5048|5047|5043|5042|53956
1608228600000|2020-12-17 18:10:00|5043|5042|5042|5041|5043|5042|5040|5039|68373
1608228900000|2020-12-17 18:15:00|5043|5042|5042|5041|5044|5043|5041|5040|47613
1608229200000|2020-12-17 18:20:00|5043|5042|5045|5044|5045|5044|5043|5042|49827
1608229500000|2020-12-17 18:25:00|5046|5045|5045|5044|5048|5047|5045|5044|101618
1608229800000|2020-12-17 18:30:00|5046|5045|5044|5043|5046|5045|5041|5040|60805
1608230100000|2020-12-17 18:35:00|5043|5042|5041|5040|5043|5042|5039|5038|63144
1608230400000|2020-12-17 18:40:00|5040|5039|5039|5038|5040|5039|5037|5036|92009
1608230700000|2020-12-17 18:45:00|5038|5037|5039|5038|5040|5039|5036|5035|81256
1608231000000|2020-12-17 18:50:00|5038|5037|5039|5038|5041|5041|5037|5036|96486
1608231300000|2020-12-17 18:55:00|5038|5037|5041|5040|5041|5040|5037|5036|54435
1608231600000|2020-12-17 19:00:00|5040|5039|5040|5039|5040|5039|5036|5035|82015
1608231900000|2020-12-17 19:05:00|5041|5040|5042|5041|5042|5041|5039|5038|59798
1608232200000|2020-12-17 19:10:00|5041|5040|5042|5041|5044|5043|5041|5040|96562
1608232500000|2020-12-17 19:15:00|5041|5040|5043|5042|5044|5043|5041|5040|81203
1608232800000|2020-12-17 19:20:00|5042|5041|5043|5042|5043|5042|5042|5041|43059
1608233100000|2020-12-17 19:25:00|5044|5043|5042|5041|5046|5045|5042|5041|101781
1608233400000|2020-12-17 19:30:00|5043|5042|5042|5041|5043|5042|5041|5040|84610
1608233700000|2020-12-17 19:35:00|5041|5040|5038|5037|5042|5041|5038|5037|103620
1608234000000|2020-12-17 19:40:00|5039|5038|5039|5038|5039|5038|5036|5035|93564
1608234300000|2020-12-17 19:45:00|5038|5037|5037|5036|5042|5041|5036|5035|153749
1608234600000|2020-12-17 19:50:00|5038|5037|5041|5040|5042|5041|5038|5037|92141
1608234900000|2020-12-17 19:55:00|5042|5041|5041|5040|5042|5041|5039|5038|89995
1608235200000|2020-12-17 20:00:00|5042|5041|5043|5042|5045|5044|5041|5040|115240
1608235500000|2020-12-17 20:05:00|5042|5041|5046|5045|5046|5045|5042|5041|115261
1608235800000|2020-12-17 20:10:00|5045|5044|5048|5047|5048|5047|5045|5044|66337
1608236100000|2020-12-17 20:15:00|5049|5048|5049|5048|5055|5054|5047|5046|175555
1608236400000|2020-12-17 20:20:00|5050|5049|5051|5050|5051|5050|5049|5048|87539
1608236700000|2020-12-17 20:25:00|5052|5051|5053|5052|5056|5055|5051|5050|134624
1608237000000|2020-12-17 20:30:00|5052|5051|5049|5048|5053|5052|5046|5045|180654
1608237300000|2020-12-17 20:35:00|5050|5049|5054|5053|5056|5055|5048|5047|162733
1608237600000|2020-12-17 20:40:00|5053|5052|5054|5053|5056|5055|5053|5052|140456
1608237900000|2020-12-17 20:45:00|5053|5052|5049|5048|5053|5052|5049|5048|167342
1608238200000|2020-12-17 20:50:00|5050|5049|5060|5059|5060|5059|5049|5049|431431
1608238500000|2020-12-17 20:55:00|5061|5060|5066|5065|5067|5066|5060|5059|739485
1608238800000|2020-12-17 21:00:00|5067||5067||5067||5067||6680943
1608239100000|2020-12-17 21:05:00|5064|5057|5063|5057|5064|5057|5063|5057|381
1608239400000|2020-12-17 21:10:00|5060||5065||5065||5060||4326
1608239700000|2020-12-17 21:15:00|5063|5058|5065|5060|5065|5060|5060|5058|403
1608240000000|2020-12-17 21:20:00|5064|5061|5065|5061|5065|5061|5064|5061|60
1608240300000|2020-12-17 21:25:00||5062||5062||5062||5062|136
1608240600000|2020-12-17 21:30:00||5057||5057||5057||5057|17
1608240900000|2020-12-17 21:35:00||5055||5055||5055||5055|104
1608241200000|2020-12-17 21:40:00|||||||||139
1608241500000|2020-12-17 21:45:00||5056||5056||5056||5056|200
1608241800000|2020-12-17 21:50:00|5058||5065||5065||5058||803
1608242100000|2020-12-17 21:55:00||5057||5057||5057||5057|346
1608242400000|2020-12-17 22:00:00|5060||5060||5060||5060||1
1608242700000|2020-12-17 22:05:00||5056||5056||5056||5056|226
1608243000000|2020-12-17 22:10:00|5065|5060|5065|5060|5065|5060|5065|5060|601
1608243300000|2020-12-17 22:15:00|5064||5064||5064||5064||0
1608243900000|2020-12-17 22:25:00|||||||||12
1608244200000|2020-12-17 22:30:00|5062|5061|5064|5061|5064|5061|5062|5061|399
1608244500000|2020-12-17 22:35:00|||||||||203
1608244800000|2020-12-17 22:40:00|5063||5064||5064||5062||1453
1608245100000|2020-12-17 22:45:00|5063|5060|5063|5058|5063|5060|5061|5057|855
1608245400000|2020-12-17 22:50:00||5057||5056||5062||5056|309
1608246000000|2020-12-17 23:00:00|5066|5060|5066|5056|5067|5066|5066|5056|5542
1608246300000|2020-12-17 23:05:00|5067||5067||5068||5067||630
1608246600000|2020-12-17 23:10:00|5066||5066||5066||5066||40
1608246900000|2020-12-17 23:15:00|5067|5060|5067|5060|5067|5060|5067|5060|1236
1608247200000|2020-12-17 23:20:00|5068|5061|5064|5060|5068|5061|5064|5060|900
1608247500000|2020-12-17 23:25:00|5065|5064|5068|5060|5068|5065|5065|5060|1605
1608247800000|2020-12-17 23:30:00|5070|5067|5069|5062|5070|5067|5069|5060|1131
1608248400000|2020-12-17 23:40:00|5068||5068||5068||5068||2
1608248700000|2020-12-17 23:45:00|5069||5069||5071||5068||540
1608249000000|2020-12-17 23:50:00|5068||5069||5070||5068||400
1608249300000|2020-12-17 23:55:00|5068||5067||5068||5067||1201
1608249600000|2020-12-18 00:00:00|5068||5070||5070||5068||1270
1608249900000|2020-12-18 00:05:00|5069||5069||5069||5069||9
1608250200000|2020-12-18 00:10:00|||||||||201
1608250500000|2020-12-18 00:15:00|5064||5068||5069||5064||190
1608250800000|2020-12-18 00:20:00|||||||||40
1608251100000|2020-12-18 00:25:00|||||||||185
1608251400000|2020-12-18 00:30:00||5064||5064||5064||5064|10
1608251700000|2020-12-18 00:35:00|||||||||150
1608252000000|2020-12-18 00:40:00|||||||||6
1608252300000|2020-12-18 00:45:00|5065|5065|5064|5062|5065|5065|5064|5062|1047
1608252600000|2020-12-18 00:50:00||5056||5056||5056||5056|118
1608252900000|2020-12-18 00:55:00|5062|5055|5055|5041|5064|5055|5055|5041|971
1608282000000|2020-12-18 09:00:00|5065|5012|5050|5035|5065|5049|5049|5011|0
1608282300000|2020-12-18 09:05:00|5051|5037|5065|5035|5065|5038|5051|5011|407
1608282600000|2020-12-18 09:10:00|5061|5011|5054|5035|5065|5042|5053|5011|0
1608282900000|2020-12-18 09:15:00|5053|5043|5052|5043|5053|5043|5052|5043|0
1608283200000|2020-12-18 09:20:00|5065|5011|5052|5031|5065|5041|5051|5011|50
1608283500000|2020-12-18 09:25:00|5065|5011|5065|5038|5065|5042|5054|5011|0
1608283800000|2020-12-18 09:30:00|5056|5035|5055|5039|5065|5040|5055|5035|0
1608284100000|2020-12-18 09:35:00|5054|5035|5055|5038|5065|5039|5054|5028|0
1608284400000|2020-12-18 09:40:00|5065|5035|5057|5035|5065|5037|5055|5030|0
1608284700000|2020-12-18 09:45:00|5065|5026|5055|5035|5065|5038|5055|5026|0
1608285000000|2020-12-18 09:50:00|5056|5031|5065|5031|5065|5031|5054|5031|0
1608285300000|2020-12-18 09:55:00|5056|5035|5054|5035|5065|5038|5054|5035|0
1608285600000|2020-12-18 10:00:00|5065|5038|5065|5035|5065|5038|5054|5011|20
1608285900000|2020-12-18 10:05:00|5053|5038|5065|5035|5065|5038|5052|5029|0
1608286200000|2020-12-18 10:10:00|5054|5011|5065|5034|5065|5037|5053|5011|180
1608286500000|2020-12-18 10:15:00|5053|5033|5065|5035|5065|5036|5051|5011|0
1608286800000|2020-12-18 10:20:00|5053|5036|5052|5035|5065|5037|5050|5011|360
1608287100000|2020-12-18 10:25:00|5065|5011|5065|5031|5065|5035|5050|5011|0
1608287400000|2020-12-18 10:30:00|5064|5025|5064|5031|5065|5031|5064|5025|180
1608287700000|2020-12-18 10:35:00|5047|5032|5051|5028|5065|5033|5040|5011|50
1608288000000|2020-12-18 10:40:00|5065|5027|5053|5026|5065|5031|5053|5011|0
1608288300000|2020-12-18 10:45:00||5011||5037||5037||5011|0
1608288900000|2020-12-18 10:55:00||5039||5040||5040||5037|83
1608289200000|2020-12-18 11:00:00|5064||5064||5064||5053||180
1608289500000|2020-12-18 11:05:00|5063|5041|5063|5040|5064|5041|5061|5037|0
1608289800000|2020-12-18 11:10:00|5062|5037|5061|5037|5064|5041|5061|5037|0
1608290100000|2020-12-18 11:15:00|5064|5040|5063|5037|5064|5042|5061|5037|180
1608290400000|2020-12-18 11:20:00|5064|5042|5064|5037|5064|5044|5063|5037|0
1608290700000|2020-12-18 11:25:00|5063|5043|5064|5037|5064|5043|5063|5037|0
1608291000000|2020-12-18 11:30:00|5062|5042|5064|5025|5064|5050|5061|5011|648
1608291300000|2020-12-18 11:35:00|5063|5011|5063|5025|5064|5044|5063|5011|100
1608291600000|2020-12-18 11:40:00|5064|5012|5064|5044|5064|5044|5063|5012|0
1608291900000|2020-12-18 11:45:00||5025||5025||5046||5012|230
1608292200000|2020-12-18 11:50:00||5012||5030||5045||5012|180
1608292500000|2020-12-18 11:55:00|5063|5031|5064|5030|5064|5044|5063|5030|0
1608292800000|2020-12-18 12:00:00|5062|5036|5054|5043|5064|5043|5036|5035|1921
1608293100000|2020-12-18 12:05:00|5064|5044|5059|5039|5064|5044|5059|5036|220
1608293400000|2020-12-18 12:10:00|5058|5036|5055|5043|5058|5043|5055|5036|80
1608293700000|2020-12-18 12:15:00|5058|5035|5058|5050|5058|5050|5058|5035|269
1608294000000|2020-12-18 12:20:00||5042||5037||5042||5035|547
1608294300000|2020-12-18 12:25:00|5050|5038|5058|5038|5058|5038|5050|5038|103
1608294600000|2020-12-18 12:30:00|5057|5044|5057|5045|5058|5045|5057|5038|160
1608294900000|2020-12-18 12:35:00|5058|5047|5058|5050|5058|5050|5058|5047|181
1608295200000|2020-12-18 12:40:00|5057|5040|5058|5040|5058|5044|5057|5040|41
1608295500000|2020-12-18 12:45:00|5057|5041|5057|5040|5057|5047|5057|5040|966
1608295800000|2020-12-18 12:50:00|5042|5038|5048|5036|5057|5043|5041|5035|2058
1608296100000|2020-12-18 12:55:00|5050|5035|5050|5036|5050|5037|5044|5035|2105
1608296400000|2020-12-18 13:00:00|5048|5037|5049|5036|5050|5037|5046|5036|102
1608296700000|2020-12-18 13:05:00|5047|5040|5043|5040|5050|5040|5043|5040|262
1608297000000|2020-12-18 13:10:00|5048|5041|5057|5040|5057|5041|5045|5040|1632
1608297300000|2020-12-18 13:15:00|5056|5041|5057|5041|5057|5041|5054|5041|25
1608297600000|2020-12-18 13:20:00|5055||5050||5055||5050||48
1608297900000|2020-12-18 13:25:00|5057||5050||5057||5050||8
1608298200000|2020-12-18 13:30:00|5049|5048|5054|5048|5057|5049|5049|5046|978
1608298500000|2020-12-18 13:35:00|5057|5046|5053|5050|5057|5050|5052|5046|388
1608298800000|2020-12-18 13:40:00|5055|5051|5050|5049|5064|5056|5050|5049|6146
1608299100000|2020-12-18 13:45:00|5049|5048|5054|5042|5054|5048|5043|5041|3518
1608299400000|2020-12-18 13:50:00|5050|5043|5050|5043|5050|5043|5050|5043|11
1608299700000|2020-12-18 13:55:00|5048|5045|5050|5045|5050|5045|5045|5045|612
1608300000000|2020-12-18 14:00:00|5054|5046|5054|5045|5054|5046|5054|5045|106
1608300300000|2020-12-18 14:05:00|5053|5050|5053|5050|5053|5050|5053|5047|712
1608300600000|2020-12-18 14:10:00|5051|5051|5059|5051|5059|5054|5051|5051|1110
1608300900000|2020-12-18 14:15:00|5056|5056|5058|5056|5059|5058|5056|5056|1163
1608301200000|2020-12-18 14:20:00|5057|5051|5049|5041|5058|5051|5047|5041|5830
1608301500000|2020-12-18 14:25:00|5047|5044|5056|5055|5071|5064|5047|5044|41469
1608301800000|2020-12-18 14:30:00|5057|5046|5064|5062|5068|5067|5041|5039|381242
1608302100000|2020-12-18 14:35:00|5063|5061|5040|5039|5064|5063|5039|5038|242942
1608302400000|2020-12-18 14:40:00|5039|5038|5023|5022|5041|5040|5022|5021|277736
1608302700000|2020-12-18 14:45:00|5024|5023|5017|5017|5031|5030|5017|5017|308841
1608303000000|2020-12-18 14:50:00|5016|5016|5008|5007|5021|5020|5003|5002|347761
1608303300000|2020-12-18 14:55:00|5009|5008|4999|4998|5011|5010|4999|4998|329558
1608303600000|2020-12-18 15:00:00|5000|4999|5006|5006|5013|5012|5000|4999|166108
1608303900000|2020-12-18 15:05:00|5007|5007|5002|5001|5008|5007|4999|4998|173185
1608304200000|2020-12-18 15:10:00|5003|5002|4994|4993|5003|5002|4988|4987|357395
1608304500000|2020-12-18 15:15:00|4993|4992|4988|4987|4994|4993|4986|4985|188355
1608304800000|2020-12-18 15:20:00|4987|4986|4983|4982|4989|4988|4983|4982|198511
1608305100000|2020-12-18 15:25:00|4984|4983|4966|4965|4986|4985|4965|4964|405699
1608305400000|2020-12-18 15:30:00|4965|4964|4949|4948|4966|4965|4949|4948|517514
1608305700000|2020-12-18 15:35:00|4948|4947|4945|4944|4951|4950|4944|4943|408111
1608306000000|2020-12-18 15:40:00|4944|4943|4937|4936|4950|4949|4933|4932|424087
1608306300000|2020-12-18 15:45:00|4936|4935|4943|4942|4943|4942|4935|4934|173965
1608306600000|2020-12-18 15:50:00|4944|4943|4940|4939|4944|4943|4938|4937|119570
1608306900000|2020-12-18 15:55:00|4941|4940|4941|4940|4943|4942|4941|4940|94795
1608307200000|2020-12-18 16:00:00|4940|4939|4949|4948|4954|4953|4939|4938|283513
1608307500000|2020-12-18 16:05:00|4950|4949|4948|4947|4954|4953|4945|4944|138579
1608307800000|2020-12-18 16:10:00|4947|4946|4932|4931|4948|4947|4932|4931|283883
1608308100000|2020-12-18 16:15:00|4931|4930|4925|4924|4931|4930|4915|4914|449548
1608308400000|2020-12-18 16:20:00|4926|4925|4928|4927|4928|4927|4913|4912|238530
1608308700000|2020-12-18 16:25:00|4929|4928|4939|4938|4941|4940|4929|4928|219568
1608309000000|2020-12-18 16:30:00|4938|4937|4933|4932|4939|4938|4931|4930|108964
1608309300000|2020-12-18 16:35:00|4934|4933|4947|4946|4947|4946|4931|4930|148656
1608309600000|2020-12-18 16:40:00|4948|4947|4945|4944|4952|4951|4943|4942|196731
1608309900000|2020-12-18 16:45:00|4944|4943|4943|4942|4947|4946|4942|4941|74540
1608310200000|2020-12-18 16:50:00|4942|4941|4940|4939|4943|4942|4939|4938|137258
1608310500000|2020-12-18 16:55:00|4939|4938|4938|4937|4939|4938|4934|4933|124343
1608310800000|2020-12-18 17:00:00|4937|4936|4941|4940|4942|4941|4933|4932|126371
1608311100000|2020-12-18 17:05:00|4940|4939|4931|4930|4940|4939|4931|4930|125691
1608311400000|2020-12-18 17:10:00|4932|4931|4933|4932|4934|4933|4930|4929|117473
1608311700000|2020-12-18 17:15:00|4932|4931|4940|4939|4944|4943|4931|4930|109417
1608312000000|2020-12-18 17:20:00|4939|4938|4940|4939|4944|4943|4939|4938|109715
1608312300000|2020-12-18 17:25:00|4941|4940|4941|4940|4942|4941|4940|4939|98775
1608312600000|2020-12-18 17:30:00|4940|4939|4944|4943|4945|4944|4940|4939|113696
1608312900000|2020-12-18 17:35:00|4943|4942|4934|4933|4943|4942|4934|4933|169217
1608313200000|2020-12-18 17:40:00|4933|4932|4922|4921|4933|4932|4921|4920|268289
1608313500000|2020-12-18 17:45:00|4921|4920|4922|4921|4926|4925|4921|4920|131849
1608313800000|2020-12-18 17:50:00|4923|4922|4914|4913|4924|4923|4911|4910|239510
1608314100000|2020-12-18 17:55:00|4913|4912|4914|4913|4919|4918|4907|4906|279450
1608314400000|2020-12-18 18:00:00|4915|4914|4910|4909|4917|4916|4908|4907|187327
1608314700000|2020-12-18 18:05:00|4911|4910|4909|4908|4915|4914|4909|4908|149694
1608315000000|2020-12-18 18:10:00|4910|4909|4912|4911|4912|4911|4907|4906|132880
1608315300000|2020-12-18 18:15:00|4911|4910|4914|4913|4916|4915|4908|4907|130864
1608315600000|2020-12-18 18:20:00|4915|4914|4910|4909|4915|4914|4906|4905|151982
1608315900000|2020-12-18 18:25:00|4909|4908|4919|4918|4921|4920|4909|4908|147145
1608316200000|2020-12-18 18:30:00|4920|4919|4913|4912|4922|4921|4912|4911|118296
1608316500000|2020-12-18 18:35:00|4912|4911|4906|4905|4913|4912|4906|4905|181375
1608316800000|2020-12-18 18:40:00|4907|4906|4902|4901|4907|4906|4901|4900|203760
1608317100000|2020-12-18 18:45:00|4903|4902|4898|4897|4903|4902|4898|4897|345218
1608317400000|2020-12-18 18:50:00|4899|4898|4891|4890|4899|4898|4887|4886|307025
1608317700000|2020-12-18 18:55:00|4892|4891|4892|4891|4896|4895|4891|4890|150400
1608318000000|2020-12-18 19:00:00|4891|4890|4887|4886|4891|4890|4887|4886|178233
1608318300000|2020-12-18 19:05:00|4886|4885|4892|4891|4894|4893|4884|4883|358397
1608318600000|2020-12-18 19:10:00|4891|4890|4892|4891|4892|4891|4886|4885|179869
1608318900000|2020-12-18 19:15:00|4891|4890|4892|4891|4893|4892|4885|4884|215006
1608319200000|2020-12-18 19:20:00|4891|4890|4887|4886|4894|4893|4887|4886|151578
1608319500000|2020-12-18 19:25:00|4886|4885|4893|4892|4893|4892|4886|4885|136403
1608319800000|2020-12-18 19:30:00|4894|4893|4896|4895|4900|4899|4894|4893|175922
1608320100000|2020-12-18 19:35:00|4897|4896|4897|4896|4898|4897|4893|4892|165238
1608320400000|2020-12-18 19:40:00|4898|4897|4899|4898|4900|4899|4898|4897|139908
1608320700000|2020-12-18 19:45:00|4900|4899|4904|4903|4905|4904|4896|4895|307159
1608321000000|2020-12-18 19:50:00|4903|4902|4897|4896|4903|4902|4896|4895|165158
1608321300000|2020-12-18 19:55:00|4898|4897|4900|4899|4901|4900|4894|4893|210606
1608321600000|2020-12-18 20:00:00|4901|4900|4895|4894|4902|4901|4892|4891|197595
1608321900000|2020-12-18 20:05:00|4894|4893|4894|4893|4899|4898|4894|4893|202205
1608322200000|2020-12-18 20:10:00|4893|4892|4884|4883|4893|4892|4884|4883|273744
1608322500000|2020-12-18 20:15:00|4885|4884|4885|4884|4888|4887|4884|4883|230707
1608322800000|2020-12-18 20:20:00|4884|4883|4883|4882|4885|4884|4880|4879|296068
1608323100000|2020-12-18 20:25:00|4884|4883|4755|4754|4884|4884|4729|4728|5239195
1608323400000|2020-12-18 20:30:00|4756|4755|4788|4787|4815|4814|4752|4751|2218859
1608323700000|2020-12-18 20:35:00|4789|4788|4741|4740|4791|4790|4741|4740|1520736
1608324000000|2020-12-18 20:40:00|4742|4741|4763|4762|4767|4766|4729|4728|1402740
1608324300000|2020-12-18 20:45:00|4762|4761|4736|4735|4768|4767|4732|4731|1437528
1608324600000|2020-12-18 20:50:00|4735|4734|4732|4730|4773|4772|4712|4711|3820356
1608324900000|2020-12-18 20:55:00|4733|4731|4746|4745|4765|4764|4731|4730|3704251
1608325200000|2020-12-18 21:00:00|4760|4744|4753|4750|4765|4760|4743|4735|86447
1608325500000|2020-12-18 21:05:00|4752|4751|4748|4744|4752|4751|4747|4744|16948
1608325800000|2020-12-18 21:10:00|4747|4745|4747|4746|4748|4746|4741|4740|48391
1608326100000|2020-12-18 21:15:00|4746|4744|4748|4746|4748|4746|4742|4741|91037
1608326400000|2020-12-18 21:20:00|4747|4741|4748|4746|4750|4746|4746|4741|48111
1608326700000|2020-12-18 21:25:00|4749|4745|4749|4746|4750|4749|4745|4741|27672
1608327000000|2020-12-18 21:30:00|4748|4745|4749|4745|4750|4749|4746|4741|10597
1608327300000|2020-12-18 21:35:00|4748|4746|4748|4746|4750|4748|4745|4742|74495
1608327600000|2020-12-18 21:40:00|4746|4745|4745|4743|4748|4745|4745|4742|15323
1608327900000|2020-12-18 21:45:00|4747|4744|4747|4746|4748|4747|4747|4743|11939
1608328200000|2020-12-18 21:50:00|4748|4745|4742|4741|4748|4745|4742|4741|30163
1608328500000|2020-12-18 21:55:00|4744|4742|4745|4744|4748|4745|4742|4741|42354
1608541200000|2020-12-21 09:00:00|4650|4633|4729|4695|4730|4700|4650|4633|20525
1608541500000|2020-12-21 09:05:00|4712|4696|4712|4690|4712|4696|4712|4688|2080
1608541800000|2020-12-21 09:10:00|4710|4688|4710|4688|4710|4690|4710|4688|484
1608542100000|2020-12-21 09:15:00|4709|4689|4700|4676|4709|4689|4700|4662|130
1608542400000|2020-12-21 09:20:00|4699|4677|4699|4677|4700|4677|4689|4677|191
1608542700000|2020-12-21 09:25:00|4695||4699||4700||4695||250
1608543000000|2020-12-21 09:30:00|4695||4680||4699||4680||337
1608543300000|2020-12-21 09:35:00|4677|4676|4680|4672|4680|4676|4677|4672|590
1608543600000|2020-12-21 09:40:00|4677||4683||4683||4677||517
1608543900000|2020-12-21 09:45:00|4681||4683||4683||4678||245
1608544200000|2020-12-21 09:50:00|4682||4683||4683||4682||248
1608544500000|2020-12-21 09:55:00|4677|4662|4673|4658|4683|4672|4650|4633|2923
1608544800000|2020-12-21 10:00:00|4670|4657|4657|4650|4670|4658|4657|4633|1145
1608545100000|2020-12-21 10:05:00|4648|4633|4650|4613|4658|4633|4644|4612|2611
1608545400000|2020-12-21 10:10:00|4655|4614|4632|4613|4655|4615|4632|4612|454
1608545700000|2020-12-21 10:15:00|4625|4623|4632|4612|4632|4626|4625|4612|3293
1608546000000|2020-12-21 10:20:00|4630|4613|4630|4614|4632|4614|4626|4612|2242
1608546300000|2020-12-21 10:25:00|4626|4612|4614|4606|4630|4612|4614|4606|1979
1608546600000|2020-12-21 10:30:00|4612|4608|4612|4609|4612|4610|4612|4606|2053
1608546900000|2020-12-21 10:35:00|4614|4606|4612|4610|4615|4612|4610|4606|3496
1608547200000|2020-12-21 10:40:00|4610|4606|4615|4600|4615|4612|4605|4600|11387
1608547500000|2020-12-21 10:45:00|4614|4604|4614|4598|4614|4612|4613|4588|2970
1608547800000|2020-12-21 10:50:00|4610|4591|4614|4600|4614|4612|4610|4591|1919
1608548100000|2020-12-21 10:55:00|4615|4601|4619|4610|4632|4612|4614|4600|1858
1608548400000|2020-12-21 11:00:00|4632|4612|4630|4616|4632|4616|4623|4610|2556
1608548700000|2020-12-21 11:05:00|4629|4612|4641|4630|4650|4630|4616|4612|2265
1608549000000|2020-12-21 11:10:00|4640|4633|4650|4635|4650|4641|4634|4633|951
1608549300000|2020-12-21 11:15:00|4649|4639|4640|4630|4649|4642|4630|4629|7663
1608549600000|2020-12-21 11:20:00|4630|4629|4625|4615|4630|4629|4625|4615|4756
1608549900000|2020-12-21 11:25:00|4630|4620|4625|4615|4630|4620|4625|4615|759
1608550200000|2020-12-21 11:30:00|4627|4620|4627|4615|4627|4625|4627|4615|10928
1608550500000|2020-12-21 11:35:00|4626|4619|4627|4620|4628|4620|4626|4615|1176
1608550800000|2020-12-21 11:40:00|4628|4621|4640|4630|4640|4630|4628|4620|3298
1608551100000|2020-12-21 11:45:00|||||||||250
1608551400000|2020-12-21 11:50:00|4645|4633|4650|4630|4650|4635|4640|4630|722
1608551700000|2020-12-21 11:55:00||4633||4638||4640||4630|874
1608552000000|2020-12-21 12:00:00|4655|4645|4660|4652|4695|4690|4647|4645|25193
1608552300000|2020-12-21 12:05:00|4670|4653|4668|4661|4678|4675|4659|4653|11196
1608552600000|2020-12-21 12:10:00|4666|4662|4678|4673|4678|4673|4665|4657|5041
1608552900000|2020-12-21 12:15:00|4680|4675|4675|4671|4690|4683|4675|4671|3773
1608553200000|2020-12-21 12:20:00|4678|4672|4680|4675|4688|4679|4677|4672|10949
1608553500000|2020-12-21 12:25:00|4683|4676|4690|4681|4690|4681|4683|4676|2431
1608553800000|2020-12-21 12:30:00|4688|4685|4685|4680|4690|4685|4681|4680|2138
1608554100000|2020-12-21 12:35:00|4688|4681|4689|4681|4689|4685|4688|4681|1355
1608554400000|2020-12-21 12:40:00|4688|4682|4682|4681|4689|4682|4682|4681|1841
1608554700000|2020-12-21 12:45:00|4685|4682|4689|4680|4689|4682|4685|4680|2960
1608555000000|2020-12-21 12:50:00|4688|4682|4684|4682|4688|4682|4684|4680|5924
1608555300000|2020-12-21 12:55:00|4681|4681|4681|4676|4684|4681|4681|4676|4547
1608555600000|2020-12-21 13:00:00|4680|4675|4677|4676|4680|4678|4677|4675|4565
1608555900000|2020-12-21 13:05:00|4676|4675|4675|4671|4677|4675|4675|4671|9483
1608556200000|2020-12-21 13:10:00|4672|4670|4676|4669|4676|4674|4672|4669|6660
1608556500000|2020-12-21 13:15:00|4673|4670|4666|4652|4674|4671|4652|4651|13691
1608556800000|2020-12-21 13:20:00|4659|4651|4658|4654|4666|4658|4654|4651|3416
1608557100000|2020-12-21 13:25:00|4657|4655|4650|4646|4669|4660|4650|4646|18648
1608557400000|2020-12-21 13:30:00|4649|4645|4645|4642|4650|4649|4643|4640|10648
1608557700000|2020-12-21 13:35:00|4644|4643|4658|4656|4660|4658|4644|4642|12349
1608558000000|2020-12-21 13:40:00|4660|4655|4653|4652|4660|4657|4653|4650|2146
1608558300000|2020-12-21 13:45:00|4652|4650|4643|4642|4652|4652|4643|4642|37746
1608558600000|2020-12-21 13:50:00|4644|4643|4650|4649|4650|4649|4641|4640|14558
1608558900000|2020-12-21 13:55:00|4649|4646|4649|4641|4653|4649|4636|4635|37279
1608559200000|2020-12-21 14:00:00|4644|4644|4641|4640|4653|4650|4636|4635|30136
1608559500000|2020-12-21 14:05:00|4642|4641|4641|4639|4643|4642|4637|4635|27727
1608559800000|2020-12-21 14:10:00|4642|4638|4639|4638|4642|4641|4636|4635|26457
1608560100000|2020-12-21 14:15:00|4640|4639|4650|4648|4652|4651|4639|4639|19009
1608560400000|2020-12-21 14:20:00|4651|4644|4639|4638|4651|4647|4639|4638|22491
1608560700000|2020-12-21 14:25:00|4640|4639|4628|4627|4644|4643|4624|4622|56444
1608561000000|2020-12-21 14:30:00|4634|4629|4591|4590|4634|4629|4564|4563|1411497
1608561300000|2020-12-21 14:35:00|4590|4589|4616|4615|4645|4644|4590|4589|1037239
1608561600000|2020-12-21 14:40:00|4615|4614|4569|4568|4615|4614|4559|4558|1031470
1608561900000|2020-12-21 14:45:00|4568|4567|4621|4620|4622|4621|4568|4567|600979
1608562200000|2020-12-21 14:50:00|4620|4619|4584|4583|4623|4622|4581|4580|559083
1608562500000|2020-12-21 14:55:00|4583|4582|4576|4575|4587|4586|4576|4575|447382
1608562800000|2020-12-21 15:00:00|4575|4574|4557|4556|4575|4574|4552|4551|602702
1608563100000|2020-12-21 15:05:00|4556|4555|4555|4554|4560|4559|4546|4545|502465
1608563400000|2020-12-21 15:10:00|4556|4555|4555|4554|4568|4567|4552|4551|353997
1608563700000|2020-12-21 15:15:00|4554|4553|4548|4547|4562|4561|4543|4542|818044
1608564000000|2020-12-21 15:20:00|4547|4546|4572|4571|4572|4571|4543|4542|414844
1608564300000|2020-12-21 15:25:00|4573|4572|4542|4541|4576|4575|4542|4541|549230
1608564600000|2020-12-21 15:30:00|4541|4540|4543|4542|4546|4545|4534|4533|494521
1608564900000|2020-12-21 15:35:00|4544|4543|4538|4537|4544|4543|4533|4532|464615
1608565200000|2020-12-21 15:40:00|4537|4536|4545|4544|4545|4544|4533|4532|418366
1608565500000|2020-12-21 15:45:00|4544|4543|4539|4538|4545|4544|4532|4531|587339
1608565800000|2020-12-21 15:50:00|4540|4539|4551|4550|4556|4555|4540|4539|358156
1608566100000|2020-12-21 15:55:00|4550|4549|4557|4556|4564|4563|4549|4548|333504
1608566400000|2020-12-21 16:00:00|4556|4555|4547|4546|4559|4558|4547|4546|432705
1608566700000|2020-12-21 16:05:00|4546|4545|4548|4547|4550|4549|4542|4541|316952
1608567000000|2020-12-21 16:10:00|4547|4546|4544|4543|4550|4549|4542|4541|247675
1608567300000|2020-12-21 16:15:00|4545|4544|4539|4538|4549|4548|4534|4533|485566
1608567600000|2020-12-21 16:20:00|4538|4537|4527|4526|4539|4538|4525|4524|531945
1608567900000|2020-12-21 16:25:00|4528|4527|4539|4538|4541|4540|4528|4527|306804
1608568200000|2020-12-21 16:30:00|4540|4539|4542|4541|4542|4541|4531|4530|325027
1608568500000|2020-12-21 16:35:00|4543|4542|4548|4547|4549|4548|4541|4540|315938
1608568800000|2020-12-21 16:40:00|4549|4548|4544|4543|4549|4548|4541|4540|240453
1608569100000|2020-12-21 16:45:00|4545|4544|4543|4542|4548|4547|4541|4540|173175
1608569400000|2020-12-21 16:50:00|4542|4541|4541|4540|4546|4545|4537|4536|295575
1608569700000|2020-12-21 16:55:00|4542|4541|4536|4535|4544|4543|4535|4534|164594
1608570000000|2020-12-21 17:00:00|4537|4536|4543|4542|4543|4542|4534|4533|165177
1608570300000|2020-12-21 17:05:00|4542|4541|4564|4563|4565|4564|4541|4540|488990
1608570600000|2020-12-21 17:10:00|4563|4562|4562|4561|4567|4566|4555|4554|303599
1608570900000|2020-12-21 17:15:00|4563|4562|4565|4564|4570|4569|4563|4562|331204
1608571200000|2020-12-21 17:20:00|4566|4565|4560|4559|4566|4565|4555|4554|204557
1608571500000|2020-12-21 17:25:00|4559|4558|4570|4569|4570|4569|4556|4555|141440
1608571800000|2020-12-21 17:30:00|4571|4570|4585|4584|4588|4587|4571|4570|295713
1608572100000|2020-12-21 17:35:00|4584|4583|4585|4584|4587|4586|4582|4581|128935
1608572400000|2020-12-21 17:40:00|4584|4583|4588|4587|4589|4588|4583|4582|212799
1608572700000|2020-12-21 17:45:00|4589|4588|4593|4592|4595|4594|4587|4586|255271
1608573000000|2020-12-21 17:50:00|4594|4593|4608|4607|4612|4611|4594|4593|504010
1608573300000|2020-12-21 17:55:00|4609|4608|4602|4601|4609|4608|4602|4601|224447
1608573600000|2020-12-21 18:00:00|4601|4600|4604|4603|4606|4605|4597|4596|193122
1608573900000|2020-12-21 18:05:00|4605|4604|4606|4605|4607|4606|4604|4603|146996
1608574200000|2020-12-21 18:10:00|4605|4604|4606|4605|4608|4607|4601|4600|164163
1608574500000|2020-12-21 18:15:00|4607|4606|4610|4609|4612|4611|4606|4605|180406
1608574800000|2020-12-21 18:20:00|4609|4608|4605|4604|4609|4608|4603|4602|139399
1608575100000|2020-12-21 18:25:00|4604|4603|4610|4609|4610|4609|4604|4603|195639
1608575400000|2020-12-21 18:30:00|4611|4610|4611|4610|4615|4614|4610|4609|120513
1608575700000|2020-12-21 18:35:00|4610|4609|4609|4608|4612|4611|4608|4607|99344
1608576000000|2020-12-21 18:40:00|4608|4607|4611|4610|4615|4614|4607|4606|169257
1608576300000|2020-12-21 18:45:00|4610|4609|4608|4607|4610|4609|4605|4604|256829
1608576600000|2020-12-21 18:50:00|4607|4606|4617|4616|4618|4617|4607|4606|111561
1608576900000|2020-12-21 18:55:00|4618|4617|4616|4615|4618|4617|4615|4614|104520
1608577200000|2020-12-21 19:00:00|4617|4616|4617|4616|4617|4616|4614|4613|149615
1608577500000|2020-12-21 19:05:00|4616|4615|4613|4612|4616|4616|4612|4611|126003
1608577800000|2020-12-21 19:10:00|4614|4613|4625|4624|4627|4626|4614|4613|195465
1608578100000|2020-12-21 19:15:00|4624|4623|4628|4627|4629|4628|4621|4621|223087
1608578400000|2020-12-21 19:20:00|4629|4628|4626|4625|4632|4631|4621|4620|167773
1608578700000|2020-12-21 19:25:00|4625|4624|4630|4629|4632|4631|4624|4623|78130
1608579000000|2020-12-21 19:30:00|4631|4630|4631|4630|4631|4630|4626|4625|89913
1608579300000|2020-12-21 19:35:00|4632|4631|4629|4628|4635|4634|4625|4624|217267
1608579600000|2020-12-21 19:40:00|4630|4629|4623|4622|4635|4634|4622|4621|189013
1608579900000|2020-12-21 19:45:00|4624|4623|4621|4620|4625|4624|4621|4620|109808
1608580200000|2020-12-21 19:50:00|4620|4619|4624|4623|4625|4624|4620|4619|87094
1608580500000|2020-12-21 19:55:00|4625|4624|4618|4617|4628|4627|4618|4617|156023
1608580800000|2020-12-21 20:00:00|4619|4618|4617|4616|4621|4620|4617|4616|137023
1608581100000|2020-12-21 20:05:00|4616|4617|4608|4607|4616|4617|4605|4604|251903
1608581400000|2020-12-21 20:10:00|4607|4606|4618|4617|4620|4619|4606|4605|191541
1608581700000|2020-12-21 20:15:00|4617|4616|4611|4610|4617|4616|4611|4610|143495
1608582000000|2020-12-21 20:20:00|4610|4609|4605|4604|4610|4609|4602|4601|278058
1608582300000|2020-12-21 20:25:00|4604|4603|4607|4606|4612|4611|4604|4603|163641
1608582600000|2020-12-21 20:30:00|4608|4607|4603|4602|4608|4607|4603|4602|244560
1608582900000|2020-12-21 20:35:00|4602|4603|4614|4613|4614|4613|4601|4600|340587
1608583200000|2020-12-21 20:40:00|4615|4614|4604|4603|4617|4616|4604|4603|360921
1608583500000|2020-12-21 20:45:00|4605|4604|4610|4609|4612|4611|4603|4602|266661
1608583800000|2020-12-21 20:50:00|4609|4608|4629|4628|4629|4628|4604|4603|940911
1608584100000|2020-12-21 20:55:00|4628|4627|4640|4639|4643|4642|4627|4626|2053743
1608584400000|2020-12-21 21:00:00|4643|4636|4643|4636|4649|4645|4643|4631|18899
1608584700000|2020-12-21 21:05:00|4642|4637|4642|4636|4642|4638|4639|4636|1923
1608585000000|2020-12-21 21:10:00|4640|4639|4641|4636|4641|4639|4640|4636|1093
1608585300000|2020-12-21 21:15:00|4638|4631|4639|4638|4639|4638|4636|4631|1474
1608585600000|2020-12-21 21:20:00|4638|4636|4638|4636|4638|4637|4637|4636|2448
1608585900000|2020-12-21 21:25:00|4636|4614|4639|4636|4639|4636|4636|4614|785
1608586200000|2020-12-21 21:30:00|4644|4640|4640|4636|4644|4640|4636|4614|3664
1608586500000|2020-12-21 21:35:00||4614||4636||4636||4614|1067
1608586800000|2020-12-21 21:40:00|4639||4637||4639||4637||1082
1608587100000|2020-12-21 21:45:00|4639|4631|4637|4636|4639|4636|4636|4631|988
1608587400000|2020-12-21 21:50:00|4636|4631|4639|4631|4639|4636|4632|4631|3030
1608587700000|2020-12-21 21:55:00|4637|4630|4635|4631|4639|4631|4635|4630|1208
1608588000000|2020-12-21 22:00:00|||||||||115
1608588300000|2020-12-21 22:05:00|4628|4630|4635|4618|4635|4630|4628|4617|2661
1608588600000|2020-12-21 22:10:00|4634|4617|4634|4617|4634|4617|4634|4617|386
1608588900000|2020-12-21 22:15:00|4633|4618|4620|4609|4633|4621|4615|4607|5682
1608589200000|2020-12-21 22:20:00|4619|4615|4632|4621|4635|4625|4613|4610|4122
1608589500000|2020-12-21 22:25:00|4630|4622|4620|4612|4630|4622|4620|4612|898
1608589800000|2020-12-21 22:30:00|4628|4617|4628|4627|4628|4627|4620|4612|2060
1608590100000|2020-12-21 22:35:00|4633|4622|4633|4622|4633|4622|4631|4622|1620
1608590400000|2020-12-21 22:40:00|4629|4630|4633|4624|4633|4630|4629|4624|811
1608590700000|2020-12-21 22:45:00||4626||4626||4630||4626|441
1608591000000|2020-12-21 22:50:00|4630|4627|4633|4629|4633|4629|4630|4627|286
1608591300000|2020-12-21 22:55:00|4634|4631|4638|4636|4638|4636|4633|4624|3092
1608591600000|2020-12-21 23:00:00|4639|4630|4640|4637|4640|4637|4639|4630|3399
1608591900000|2020-12-21 23:05:00|4637|4630|4637|4630|4637|4632|4637|4630|1414
1608592200000|2020-12-21 23:10:00|4640|4631|4635|4633|4640|4633|4634|4631|502
1608592500000|2020-12-21 23:15:00|4637|4631|4637|4630|4637|4633|4637|4630|2665
1608592800000|2020-12-21 23:20:00||4633||4633||4633||4633|155
1608593100000|2020-12-21 23:25:00|4636|4630|4637|4630|4637|4631|4631|4630|1124
1608593400000|2020-12-21 23:30:00|4636|4625|4637|4637|4637|4637|4612|4610|4143
1608593700000|2020-12-21 23:35:00|4640|4615|4635|4625|4640|4625|4625|4611|4680
1608594000000|2020-12-21 23:40:00|4625|4630|4634|4615|4635|4630|4625|4615|1053
1608594300000|2020-12-21 23:45:00|4633|4616|4633|4615|4633|4619|4633|4615|1070
1608594600000|2020-12-21 23:50:00|4632|4620|4632|4625|4632|4625|4632|4620|116
1608594900000|2020-12-21 23:55:00|4631|4621|4631|4615|4631|4621|4631|4615|502
1608595500000|2020-12-22 00:05:00|4630|4621|4630|4622|4630|4622|4630|4621|223
1608595800000|2020-12-22 00:10:00|||||||||165
1608596100000|2020-12-22 00:15:00|4634|4623|4634|4622|4634|4623|4634|4622|525
1608596400000|2020-12-22 00:20:00|4632|4624|4629|4622|4632|4624|4629|4622|830
1608596700000|2020-12-22 00:25:00|4632|4623|4630|4623|4632|4623|4630|4623|463
1608597000000|2020-12-22 00:30:00||4622||4622||4622||4622|440
1608597300000|2020-12-22 00:35:00||4625||4623||4625||4623|10
1608597600000|2020-12-22 00:40:00||4625||4625||4625||4623|60
1608597900000|2020-12-22 00:45:00|4629|4623|4629|4622|4629|4623|4629|4622|739
1608598200000|2020-12-22 00:50:00|4625|4625|4625|4622|4630|4625|4625|4622|1010
1608598500000|2020-12-22 00:55:00|4622|4620|4632|4612|4632|4620|4615|4612|1519
1608627600000|2020-12-22 09:00:00|4663|4607|4659|4649|4690|4649|4658|4607|276
1608627900000|2020-12-22 09:05:00|4675|4655|4673|4651|4690|4658|4666|4649|680
1608628200000|2020-12-22 09:10:00|4672|4659|4670|4657|4690|4659|4670|4649|300
1608628500000|2020-12-22 09:15:00||4649||4657||4658||4649|0
1608628800000|2020-12-22 09:20:00|4669|4656|4668|4656|4669|4656|4668|4652|65
1608629100000|2020-12-22 09:25:00|4667|4652|4664|4651|4673|4655|4664|4650|710
1608629400000|2020-12-22 09:30:00||4652||4652||4653||4652|289
1608629700000|2020-12-22 09:35:00||4653||4656||4656||4653|1020
1608630000000|2020-12-22 09:40:00|4663|4663|4669|4657|4669|4663|4663|4656|655
1608630300000|2020-12-22 09:45:00|4668|4656|4667|4654|4668|4662|4667|4652|1200
1608630600000|2020-12-22 09:50:00|4669|4653|4669|4660|4669|4660|4665|4652|600
1608630900000|2020-12-22 09:55:00||4665||4663||4665||4660|509
1608631200000|2020-12-22 10:00:00|4673|4664|4671|4666|4673|4666|4670|4664|380
1608631500000|2020-12-22 10:05:00|4673|4667|4673|4668|4673|4670|4673|4666|387
1608631800000|2020-12-22 10:10:00|4671||4673||4673||4671||79
1608632100000|2020-12-22 10:15:00||4666||4668||4668||4666|223
1608632400000|2020-12-22 10:20:00|||||||||100
1608632700000|2020-12-22 10:25:00|4677|4670|4683|4670|4689|4671|4677|4670|204
1608633000000|2020-12-22 10:30:00|4681|4669|4681|4671|4681|4673|4681|4668|0
1608633300000|2020-12-22 10:35:00||4668||4668||4668||4668|0
1608633600000|2020-12-22 10:40:00|4670|4669|4680|4670|4681|4670|4670|4668|209
1608633900000|2020-12-22 10:45:00|4679|4671|4679|4673|4679|4677|4679|4670|291
1608634200000|2020-12-22 10:50:00|4680|4671|4683|4672|4683|4672|4680|4671|735
1608634500000|2020-12-22 10:55:00||4671||4672||4672||4671|21
1608634800000|2020-12-22 11:00:00|4680|4671|4687|4680|4687|4680|4680|4671|928
1608635100000|2020-12-22 11:05:00|4689|4681|4691|4685|4691|4685|4689|4680|642
1608635400000|2020-12-22 11:10:00|4690|4686|4690|4686|4690|4686|4690|4686|591
1608635700000|2020-12-22 11:15:00|4695||4695||4695||4695||1478
1608636000000|2020-12-22 11:20:00||4689||4686||4689||4686|239
1608636300000|2020-12-22 11:25:00||4687||4686||4687||4686|221
1608636600000|2020-12-22 11:30:00|4690|4687|4688|4681|4695|4688|4685|4680|11919
1608636900000|2020-12-22 11:35:00|||||||||204
1608637200000|2020-12-22 11:40:00||4683||4672||4683||4672|1506
1608637500000|2020-12-22 11:45:00|4680|4674|4668|4665|4688|4680|4668|4652|2601
1608637800000|2020-12-22 11:50:00|4672|4666|4673|4666|4675|4666|4672|4666|1423
1608638100000|2020-12-22 11:55:00|4680|4667|4667|4662|4680|4667|4667|4660|361
1608638400000|2020-12-22 12:00:00|4662|4657|4667|4662|4667|4662|4662|4657|2293
1608638700000|2020-12-22 12:05:00|4662|4660|4665|4661|4667|4661|4662|4658|2369
1608639000000|2020-12-22 12:10:00|||||||||531
1608639300000|2020-12-22 12:15:00||4662||4662||4662||4662|173
1608639600000|2020-12-22 12:20:00|4667|4661|4667|4661|4667|4665|4667|4661|973
1608639900000|2020-12-22 12:25:00|4666|4663|4667|4663|4667|4663|4666|4661|338
1608640200000|2020-12-22 12:30:00||4665||4663||4665||4663|833
1608640500000|2020-12-22 12:35:00|4666|4665|4665|4662|4667|4665|4665|4662|653
1608640800000|2020-12-22 12:40:00|4664|4664|4662|4661|4664|4664|4662|4660|3193
1608641100000|2020-12-22 12:45:00|4661|4660|4662|4658|4662|4660|4661|4658|3665
1608641400000|2020-12-22 12:50:00|4661||4661||4661||4661||2355
1608641700000|2020-12-22 12:55:00|4660|4657|4654|4650|4661|4657|4654|4649|9499
1608642000000|2020-12-22 13:00:00|4655|4649|4660|4652|4661|4658|4655|4649|13825
1608642300000|2020-12-22 13:05:00|4661|4653|4661|4659|4661|4660|4660|4653|1586
1608642600000|2020-12-22 13:10:00|4660|4658|4661|4658|4661|4658|4651|4650|2580
1608642900000|2020-12-22 13:15:00|4659|4659|4662|4660|4662|4661|4659|4658|2803
1608643200000|2020-12-22 13:20:00|4661|4661|4662|4659|4662|4661|4661|4659|1613
1608643500000|2020-12-22 13:25:00|4661|4658|4658|4653|4662|4658|4656|4652|2563
1608643800000|2020-12-22 13:30:00|4657|4652|4651|4646|4662|4654|4648|4640|11265
1608644100000|2020-12-22 13:35:00|4650|4649|4658|4654|4660|4656|4650|4648|2287
1608644400000|2020-12-22 13:40:00|4660|4656|4662|4657|4662|4657|4656|4650|3313
1608644700000|2020-12-22 13:45:00|4659|4658|4657|4655|4659|4658|4657|4650|697
1608645000000|2020-12-22 13:50:00|4658|4657|4660|4648|4660|4657|4650|4648|2595
1608645300000|2020-12-22 13:55:00|4654|4649|4653|4649|4659|4651|4649|4648|1029
1608645600000|2020-12-22 14:00:00|4657|4651|4656|4648|4661|4655|4650|4648|4365
1608645900000|2020-12-22 14:05:00|4654|4645|4652|4650|4654|4650|4645|4640|5059
1608646200000|2020-12-22 14:10:00|4651|4640|4659|4651|4659|4653|4650|4640|1773
1608646500000|2020-12-22 14:15:00|4657|4652|4657|4653|4657|4654|4652|4651|844
1608646800000|2020-12-22 14:20:00|4656|4654|4650|4641|4657|4654|4645|4640|5601
1608647100000|2020-12-22 14:25:00|4647|4642|4624|4623|4647|4643|4623|4621|19487
1608647400000|2020-12-22 14:30:00|4631|4625|4614|4613|4634|4632|4584|4583|707124
1608647700000|2020-12-22 14:35:00|4613|4612|4611|4610|4630|4629|4609|4608|281669
1608648000000|2020-12-22 14:40:00|4610|4609|4618|4617|4619|4618|4601|4600|265872
1608648300000|2020-12-22 14:45:00|4617|4616|4599|4598|4618|4617|4595|4594|288983
1608648600000|2020-12-22 14:50:00|4600|4599|4594|4593|4601|4600|4592|4591|268687
1608648900000|2020-12-22 14:55:00|4593|4592|4599|4598|4600|4599|4593|4592|208660
1608649200000|2020-12-22 15:00:00|4598|4597|4600|4599|4602|4601|4588|4587|326294
1608649500000|2020-12-22 15:05:00|4601|4600|4596|4595|4607|4606|4593|4592|131607
1608649800000|2020-12-22 15:10:00|4595|4594|4585|4584|4596|4595|4578|4577|246686
1608650100000|2020-12-22 15:15:00|4586|4585|4589|4588|4594|4593|4583|4582|137970
1608650400000|2020-12-22 15:20:00|4588|4587|4587|4586|4592|4591|4586|4585|146963
1608650700000|2020-12-22 15:25:00|4586|4585|4591|4590|4592|4591|4577|4576|398881
1608651000000|2020-12-22 15:30:00|4590|4589|4596|4595|4599|4598|4589|4588|287566
1608651300000|2020-12-22 15:35:00|4595|4594|4608|4607|4608|4607|4592|4591|393262
1608651600000|2020-12-22 15:40:00|4609|4608|4601|4600|4611|4610|4601|4600|135402
1608651900000|2020-12-22 15:45:00|4602|4601|4596|4595|4604|4603|4596|4595|161426
1608652200000|2020-12-22 15:50:00|4595|4594|4595|4594|4596|4595|4590|4589|126259
1608652500000|2020-12-22 15:55:00|4594|4593|4600|4599|4600|4599|4589|4588|115145
1608652800000|2020-12-22 16:00:00|4601|4600|4602|4601|4602|4601|4594|4593|190922
1608653100000|2020-12-22 16:05:00|4603|4602|4609|4608|4609|4608|4598|4597|133775
1608653400000|2020-12-22 16:10:00|4610|4609|4604|4603|4612|4611|4602|4601|153113
1608653700000|2020-12-22 16:15:00|4605|4604|4612|4611|4612|4611|4602|4601|181444
1608654000000|2020-12-22 16:20:00|4613|4612|4614|4613|4614|4613|4608|4607|236223
1608654300000|2020-12-22 16:25:00|4613|4612|4612|4611|4615|4614|4610|4609|135285
1608654600000|2020-12-22 16:30:00|4611|4610|4610|4609|4611|4610|4595|4595|276977
1608654900000|2020-12-22 16:35:00|4611|4610|4610|4609|4614|4613|4607|4606|198181
1608655200000|2020-12-22 16:40:00|4611|4610|4602|4601|4611|4610|4598|4597|139103
1608655500000|2020-12-22 16:45:00|4603|4602|4603|4602|4607|4606|4598|4597|100074
1608655800000|2020-12-22 16:50:00|4602|4601|4606|4605|4606|4605|4601|4600|102953
1608656100000|2020-12-22 16:55:00|4607|4606|4608|4607|4608|4607|4604|4603|161249
1608656400000|2020-12-22 17:00:00|4607|4606|4609|4608|4609|4608|4604|4604|105505
1608656700000|2020-12-22 17:05:00|4610|4609|4604|4603|4610|4609|4603|4602|132166
1608657000000|2020-12-22 17:10:00|4603|4602|4606|4605|4607|4606|4602|4601|96347
1608657300000|2020-12-22 17:15:00|4605|4606|4609|4608|4610|4609|4605|4604|108495
1608657600000|2020-12-22 17:20:00|4608|4607|4606|4605|4610|4609|4605|4604|81960
1608657900000|2020-12-22 17:25:00|4605|4604|4597|4596|4607|4606|4597|4596|131367
1608658200000|2020-12-22 17:30:00|4596|4595|4592|4591|4596|4595|4591|4590|69596
1608658500000|2020-12-22 17:35:00|4593|4592|4592|4591|4595|4594|4590|4589|101069
1608658800000|2020-12-22 17:40:00|4593|4592|4597|4596|4598|4597|4593|4592|44489
1608659100000|2020-12-22 17:45:00|4598|4597|4595|4594|4599|4598|4595|4594|63966
1608659400000|2020-12-22 17:50:00|4594|4593|4596|4595|4596|4595|4591|4590|117765
1608659700000|2020-12-22 17:55:00|4597|4596|4599|4598|4602|4601|4596|4595|103847
1608660000000|2020-12-22 18:00:00|4600|4599|4599|4598|4601|4600|4597|4596|77328
1608660300000|2020-12-22 18:05:00|4598|4597|4598|4597|4600|4599|4597|4596|54771
1608660600000|2020-12-22 18:10:00|4599|4598|4605|4604|4608|4607|4599|4598|135286
1608660900000|2020-12-22 18:15:00|4606|4605|4608|4607|4610|4609|4606|4605|103930
1608661200000|2020-12-22 18:20:00|4607|4606|4605|4604|4608|4607|4602|4601|90745
1608661500000|2020-12-22 18:25:00|4606|4605|4607|4606|4608|4607|4605|4604|69082
1608661800000|2020-12-22 18:30:00|4608|4607|4611|4610|4612|4611|4608|4607|95944
1608662100000|2020-12-22 18:35:00|4610|4609|4614|4613|4616|4615|4610|4609|92399
1608662400000|2020-12-22 18:40:00|4613|4612|4607|4606|4613|4612|4606|4605|76286
1608662700000|2020-12-22 18:45:00|4608|4607|4611|4610|4611|4610|4608|4607|149691
1608663000000|2020-12-22 18:50:00|4612|4611|4610|4609|4615|4614|4610|4609|178794
1608663300000|2020-12-22 18:55:00|4611|4610|4610|4609|4614|4613|4608|4607|167360
1608663600000|2020-12-22 19:00:00|4611|4610|4617|4616|4617|4616|4611|4610|153470
1608663900000|2020-12-22 19:05:00|4618|4617|4614|4613|4619|4618|4613|4613|108187
1608664200000|2020-12-22 19:10:00|4613|4612|4620|4619|4621|4620|4613|4612|172616
1608664500000|2020-12-22 19:15:00|4619|4618|4615|4614|4621|4620|4612|4611|140438
1608664800000|2020-12-22 19:20:00|4616|4615|4611|4610|4618|4617|4611|4610|89250
1608665100000|2020-12-22 19:25:00|4612|4611|4615|4614|4615|4614|4612|4611|94112
1608665400000|2020-12-22 19:30:00|4614|4613|4612|4611|4616|4615|4611|4610|121711
1608665700000|2020-12-22 19:35:00|4611|4610|4607|4606|4613|4612|4607|4606|159163
1608666000000|2020-12-22 19:40:00|4608|4607|4607|4606|4609|4608|4606|4605|100086
1608666300000|2020-12-22 19:45:00|4606|4605|4611|4610|4611|4610|4604|4603|75722
1608666600000|2020-12-22 19:50:00|4610|4609|4605|4604|4611|4610|4605|4604|71277
1608666900000|2020-12-22 19:55:00|4606|4605|4606|4605|4608|4607|4605|4604|66489
1608667200000|2020-12-22 20:00:00|4607|4606|4611|4610|4613|4612|4607|4606|84859
1608667500000|2020-12-22 20:05:00|4610|4609|4606|4605|4612|4611|4606|4605|117774
1608667800000|2020-12-22 20:10:00|4607|4606|4610|4609|4611|4610|4606|4605|115238
1608668100000|2020-12-22 20:15:00|4611|4610|4610|4609|4612|4611|4609|4608|131504
1608668400000|2020-12-22 20:20:00|4609|4608|4607|4606|4611|4610|4606|4605|85709
1608668700000|2020-12-22 20:25:00|4608|4607|4604|4603|4608|4607|4602|4601|88145
1608669000000|2020-12-22 20:30:00|4605|4604|4607|4606|4610|4609|4602|4601|138609
1608669300000|2020-12-22 20:35:00|4606|4605|4607|4606|4610|4609|4605|4604|158838
1608669600000|2020-12-22 20:40:00|4606|4605|4610|4609|4611|4610|4606|4605|210685
1608669900000|2020-12-22 20:45:00|4609|4608|4606|4605|4611|4610|4606|4605|220129
1608670200000|2020-12-22 20:50:00|4605|4604|4613|4612|4613|4612|4599|4598|722986
1608670500000|2020-12-22 20:55:00|4612|4613|4619|4618|4620|4619|4611|4610|986013
1608670800000|2020-12-22 21:00:00|4620|4615|4619|4617|4622|4620|4616|4615|5505849
1608671100000|2020-12-22 21:05:00|4617|4615|4622|4617|4622|4618|4617|4615|1588
1608671400000|2020-12-22 21:10:00|4621||4622||4622||4621||2073
1608671700000|2020-12-22 21:15:00|4621|4615|4621|4617|4621|4617|4621|4615|312
1608672000000|2020-12-22 21:20:00||4615||4617||4617||4615|205
1608672300000|2020-12-22 21:25:00|4619|4615|4619|4617|4621|4617|4619|4615|3178
1608672600000|2020-12-22 21:30:00|||||||||412
1608672900000|2020-12-22 21:35:00|4618||4619||4619||4618||144
1608673200000|2020-12-22 21:40:00|4618||4618||4619||4618||113
1608673500000|2020-12-22 21:45:00|4621|4618|4621|4618|4621|4618|4621|4618|2120
1608673800000|2020-12-22 21:50:00|||||||||105
1608674100000|2020-12-22 21:55:00|4620|4615|4613|4612|4621|4615|4613|4612|463
1608674400000|2020-12-22 22:00:00|4620|4611|4620|4611|4620|4611|4620|4611|1034
1608674700000|2020-12-22 22:05:00|4615||4615||4615||4615||627
1608675000000|2020-12-22 22:10:00|4612||4612||4612||4612||63
1608675300000|2020-12-22 22:15:00|4618|4612|4616|4612|4618|4612|4616|4612|601
1608675900000|2020-12-22 22:25:00|||||||||56
1608676200000|2020-12-22 22:30:00|||||||||14
1608676500000|2020-12-22 22:35:00|||||||||30
1608676800000|2020-12-22 22:40:00|4614||4614||4614||4614||189
1608677100000|2020-12-22 22:45:00|||||||||117
1608677400000|2020-12-22 22:50:00|4615||4615||4615||4615||188
1608677700000|2020-12-22 22:55:00|||||||||111
1608678000000|2020-12-22 23:00:00||4611||4610||4611||4610|770
1608678300000|2020-12-22 23:05:00|||||||||102
1608678600000|2020-12-22 23:10:00|||||||||225
1608678900000|2020-12-22 23:15:00|||||||||3
1608679200000|2020-12-22 23:20:00|4616|4613|4615|4613|4616|4613|4615|4612|130
1608679500000|2020-12-22 23:25:00||4610||4610||4610||4610|492
1608679800000|2020-12-22 23:30:00|4616|4611|4615|4610|4616|4611|4614|4610|1290
1608680100000|2020-12-22 23:35:00|4616||4616||4616||4616||52
1608680400000|2020-12-22 23:40:00|||||||||51
1608680700000|2020-12-22 23:45:00|4620|4611|4619|4611|4620|4612|4619|4611|392
1608681000000|2020-12-22 23:50:00|4620|4612|4621|4613|4621|4613|4619|4612|925
1608681300000|2020-12-22 23:55:00|4617|4617|4621|4617|4621|4617|4617|4617|1168
1608681600000|2020-12-23 00:00:00|4620||4620||4620||4620||105
1608681900000|2020-12-23 00:05:00||4618||4618||4618||4618|150
1608682200000|2020-12-23 00:10:00||4617||4617||4617||4617|151
1608682500000|2020-12-23 00:15:00||4618||4618||4618||4618|133
1608682800000|2020-12-23 00:20:00|4618|4617|4614|4610|4618|4617|4614|4610|1903
1608683400000|2020-12-23 00:30:00||4611||4613||4613||4610|246
1608683700000|2020-12-23 00:35:00|4615|4610|4614|4610|4615|4610|4614|4610|380
1608684000000|2020-12-23 00:40:00|4610|4607|4607|4605|4614|4607|4607|4605|2512
1608684300000|2020-12-23 00:45:00|4610|4606|4608|4602|4610|4606|4602|4600|2846
1608684600000|2020-12-23 00:50:00|4606|4601|4608|4603|4613|4608|4606|4601|1161
1608684900000|2020-12-23 00:55:00|4605|4601|4603|4598|4608|4601|4597|4595|3185
1608714000000|2020-12-23 09:00:00|4635|4615|4635|4618|4635|4621|4635|4597|80
1608714300000|2020-12-23 09:05:00|4636|4603|4640|4634|4650|4634|4636|4603|838
1608714600000|2020-12-23 09:10:00|4645|4635|4640|4630|4646|4636|4640|4630|221
1608714900000|2020-12-23 09:15:00|4641|4631|4646|4632|4649|4632|4635|4631|96
1608715200000|2020-12-23 09:20:00|4647|4633|4641|4636|4649|4636|4640|4633|1
1608715500000|2020-12-23 09:25:00|4646|4637|4640|4627|4649|4637|4638|4623|640
1608715800000|2020-12-23 09:30:00|4641|4628|4641|4626|4649|4628|4638|4595|18
1608716100000|2020-12-23 09:35:00|4649|4628|4639|4631|4649|4631|4639|4601|18
1608716400000|2020-12-23 09:40:00|4640|4601|4636|4621|4640|4622|4636|4600|62
1608716700000|2020-12-23 09:45:00|4638|4595|4638|4626|4639|4626|4633|4595|47
1608717000000|2020-12-23 09:50:00||4627||4629||4629||4625|5
1608717300000|2020-12-23 09:55:00|4637|4630|4637|4627|4638|4630|4637|4600|4
1608717600000|2020-12-23 10:00:00|4638|4628|4636|4628|4638|4628|4636|4628|7
1608717900000|2020-12-23 10:05:00|4637|4600|4638|4627|4638|4629|4637|4600|118
1608718200000|2020-12-23 10:10:00||4628||4628||4628||4627|65
1608718500000|2020-12-23 10:15:00||4629||4630||4630||4622|0
1608718800000|2020-12-23 10:20:00|4637|4631|4637|4632|4637|4632|4637|4631|0
1608719100000|2020-12-23 10:25:00|4638|4624|4636|4621|4638|4625|4630|4618|537
1608719400000|2020-12-23 10:30:00|4638|4620|4636|4622|4638|4622|4635|4620|0
1608719700000|2020-12-23 10:35:00|4637|4618|4636|4621|4637|4621|4636|4618|0
1608720000000|2020-12-23 10:40:00|4635|4619|4635|4620|4640|4620|4634|4619|45
1608720300000|2020-12-23 10:45:00|4640|4621|4635|4622|4640|4626|4630|4617|279
1608720600000|2020-12-23 10:50:00|4633|4630|4634|4630|4634|4630|4633|4630|137
1608720900000|2020-12-23 10:55:00|4633||4634||4640||4632||492
1608721200000|2020-12-23 11:00:00|4640||4636||4640||4636||0
1608721500000|2020-12-23 11:05:00|4640||4640||4640||4635||0
1608721800000|2020-12-23 11:10:00|4639||4633||4639||4633||14
1608722100000|2020-12-23 11:15:00|4636||4640||4640||4636||102
1608722400000|2020-12-23 11:20:00|4638||4639||4639||4638||0
1608722700000|2020-12-23 11:25:00|4638|4636|4639|4630|4639|4636|4638|4630|231
1608723000000|2020-12-23 11:30:00|4640||4640||4640||4640||100
1608723300000|2020-12-23 11:35:00|4637||4637||4637||4637||67
1608723600000|2020-12-23 11:40:00|||||||||300
1608723900000|2020-12-23 11:45:00|4640||4640||4640||4640||0
1608724200000|2020-12-23 11:50:00|4630|4627|4629|4625|4640|4627|4629|4625|729
1608724500000|2020-12-23 11:55:00|4628|4624|4629|4626|4629|4626|4627|4622|1017
1608724800000|2020-12-23 12:00:00|4628|4622|4624|4619|4628|4622|4620|4617|2841
1608725100000|2020-12-23 12:05:00|4623|4620|4624|4620|4624|4620|4622|4617|1086
1608725400000|2020-12-23 12:10:00|4620|4618|4625|4617|4625|4623|4620|4617|1971
1608725700000|2020-12-23 12:15:00||4618||4620||4620||4618|41
1608726000000|2020-12-23 12:20:00||4621||4622||4622||4621|201
1608726300000|2020-12-23 12:25:00|||||||||636
1608726600000|2020-12-23 12:30:00|4626|4623|4632|4629|4632|4631|4626|4623|3388
1608726900000|2020-12-23 12:35:00|4633|4630|4633|4625|4640|4631|4632|4624|3917
1608727200000|2020-12-23 12:40:00|4630|4627|4632|4627|4633|4627|4630|4625|14
1608727500000|2020-12-23 12:45:00|4630|4628|4630|4627|4630|4629|4630|4627|314
1608727800000|2020-12-23 12:50:00|4629|4625|4630|4625|4632|4626|4629|4625|145
1608728100000|2020-12-23 12:55:00||4624||4625||4625||4624|265
1608728400000|2020-12-23 13:00:00|4627|4624|4625|4624|4627|4625|4624|4624|568
1608728700000|2020-12-23 13:05:00|4627|4622|4624|4620|4627|4622|4624|4620|260
1608729000000|2020-12-23 13:10:00|4622|4617|4620|4617|4622|4617|4620|4617|582
1608729300000|2020-12-23 13:15:00|4619|4618|4620|4617|4620|4619|4618|4617|1032
1608729600000|2020-12-23 13:20:00|4618|4615|4619|4614|4620|4618|4618|4612|1183
1608729900000|2020-12-23 13:25:00|4617|4613|4620|4618|4620|4619|4617|4613|603
1608730200000|2020-12-23 13:30:00|4619|4616|4615|4613|4619|4616|4615|4613|1820
1608730500000|2020-12-23 13:35:00|4617|4615|4611|4607|4617|4615|4608|4607|3692
1608730800000|2020-12-23 13:40:00|4608|4605|4600|4597|4608|4605|4600|4597|4371
1608731100000|2020-12-23 13:45:00|4602|4598|4607|4602|4612|4609|4602|4598|4654
1608731400000|2020-12-23 13:50:00|4605|4601|4608|4605|4608|4606|4600|4597|2750
1608731700000|2020-12-23 13:55:00|4607|4606|4610|4605|4610|4606|4607|4605|1037
1608732000000|2020-12-23 14:00:00|4609|4607|4604|4603|4609|4607|4604|4602|1885
1608732300000|2020-12-23 14:05:00|4603|4602|4605|4602|4606|4604|4603|4602|1424
1608732600000|2020-12-23 14:10:00|4604|4601|4611|4608|4612|4610|4604|4601|1780
1608732900000|2020-12-23 14:15:00|4610|4609|4609|4608|4611|4609|4609|4606|575
1608733200000|2020-12-23 14:20:00|4608|4606|4608|4605|4608|4606|4606|4602|1786
1608733500000|2020-12-23 14:25:00|4607|4604|4621|4615|4621|4619|4605|4602|8736
1608733800000|2020-12-23 14:30:00|4620|4616|4626|4625|4629|4628|4607|4606|268550
1608734100000|2020-12-23 14:35:00|4627|4626|4647|4646|4652|4651|4625|4624|216110
1608734400000|2020-12-23 14:40:00|4646|4647|4663|4662|4663|4662|4646|4645|263176
1608734700000|2020-12-23 14:45:00|4662|4661|4672|4671|4679|4678|4662|4661|379956
1608735000000|2020-12-23 14:50:00|4671|4670|4665|4664|4674|4673|4662|4661|221376
1608735300000|2020-12-23 14:55:00|4666|4665|4657|4656|4669|4668|4656|4655|173232
1608735600000|2020-12-23 15:00:00|4658|4657|4666|4665|4675|4674|4651|4650|327953
1608735900000|2020-12-23 15:05:00|4667|4666|4661|4660|4667|4667|4658|4657|194560
1608736200000|2020-12-23 15:10:00|4660|4659|4646|4645|4660|4659|4642|4641|189379
1608736500000|2020-12-23 15:15:00|4647|4646|4643|4642|4655|4654|4642|4641|151081
1608736800000|2020-12-23 15:20:00|4644|4643|4642|4641|4644|4643|4639|4638|151564
1608737100000|2020-12-23 15:25:00|4641|4640|4650|4649|4650|4649|4639|4638|114683
1608737400000|2020-12-23 15:30:00|4651|4650|4657|4656|4657|4656|4648|4647|157049
1608737700000|2020-12-23 15:35:00|4658|4657|4657|4656|4659|4658|4655|4654|103707
1608738000000|2020-12-23 15:40:00|4656|4655|4652|4651|4656|4655|4652|4651|170883
1608738300000|2020-12-23 15:45:00|4651|4650|4649|4648|4652|4651|4647|4646|72472
1608738600000|2020-12-23 15:50:00|4650|4649|4645|4644|4650|4649|4642|4641|140292
1608738900000|2020-12-23 15:55:00|4644|4643|4646|4645|4647|4646|4639|4638|92865
1608739200000|2020-12-23 16:00:00|4645|4644|4655|4654|4655|4654|4645|4644|244741
1608739500000|2020-12-23 16:05:00|4656|4655|4649|4648|4659|4658|4649|4648|173045
1608739800000|2020-12-23 16:10:00|4648|4647|4648|4647|4654|4653|4647|4646|71931
1608740100000|2020-12-23 16:15:00|4647|4646|4647|4646|4651|4650|4645|4644|74279
1608740400000|2020-12-23 16:20:00|4648|4647|4647|4646|4651|4650|4646|4645|69353
1608740700000|2020-12-23 16:25:00|4646|4645|4647|4646|4651|4650|4646|4645|64155
1608741000000|2020-12-23 16:30:00|4648|4647|4651|4650|4652|4651|4646|4645|101678
1608741300000|2020-12-23 16:35:00|4650|4649|4648|4647|4652|4651|4648|4647|61909
1608741600000|2020-12-23 16:40:00|4649|4648|4654|4653|4654|4653|4649|4648|77351
1608741900000|2020-12-23 16:45:00|4653|4652|4652|4651|4653|4652|4649|4648|88666
1608742200000|2020-12-23 16:50:00|4651|4650|4656|4655|4656|4655|4650|4649|96969
1608742500000|2020-12-23 16:55:00|4657|4656|4652|4651|4658|4658|4652|4651|73150
1608742800000|2020-12-23 17:00:00|4651|4650|4651|4650|4655|4654|4649|4648|77633
1608743100000|2020-12-23 17:05:00|4650|4649|4643|4642|4650|4649|4642|4641|38366
1608743400000|2020-12-23 17:10:00|4642|4641|4645|4644|4646|4645|4642|4641|81576
1608743700000|2020-12-23 17:15:00|4644|4643|4641|4640|4644|4643|4641|4640|61937
1608744000000|2020-12-23 17:20:00|4640|4639|4636|4635|4641|4640|4636|4635|61794
1608744300000|2020-12-23 17:25:00|4637|4636|4634|4633|4639|4638|4634|4633|77403
1608744600000|2020-12-23 17:30:00|4635|4634|4642|4641|4644|4643|4635|4634|85770
1608744900000|2020-12-23 17:35:00|4641|4640|4641|4640|4642|4641|4637|4636|94088
1608745200000|2020-12-23 17:40:00|4640|4639|4641|4640|4641|4640|4639|4638|36965
1608745500000|2020-12-23 17:45:00|4640|4639|4640|4639|4640|4639|4638|4637|37468
1608745800000|2020-12-23 17:50:00|4641|4640|4640|4639|4641|4640|4638|4637|36129
1608746100000|2020-12-23 17:55:00|4641|4640|4646|4645|4648|4647|4641|4640|115087
1608746400000|2020-12-23 18:00:00|4647|4646|4652|4651|4652|4651|4647|4646|60040
1608746700000|2020-12-23 18:05:00|4651|4650|4657|4656|4657|4656|4651|4650|139249
1608747000000|2020-12-23 18:10:00|4658|4657|4656|4655|4658|4657|4655|4654|62547
1608747300000|2020-12-23 18:15:00|4657|4656|4665|4664|4666|4665|4656|4655|142582
1608747600000|2020-12-23 18:20:00|4666|4665|4665|4664|4669|4668|4663|4662|95990
1608747900000|2020-12-23 18:25:00|4664|4663|4684|4683|4687|4686|4664|4663|431349
1608748200000|2020-12-23 18:30:00|4683|4682|4685|4684|4685|4684|4679|4678|144973
1608748500000|2020-12-23 18:35:00|4686|4685|4694|4693|4694|4693|4686|4685|146816
1608748800000|2020-12-23 18:40:00|4695|4694|4697|4696|4698|4697|4694|4693|197032
1608749100000|2020-12-23 18:45:00|4698|4697|4698|4697|4700|4699|4695|4694|175151
1608749400000|2020-12-23 18:50:00|4699|4698|4696|4695|4700|4699|4692|4691|94071
1608749700000|2020-12-23 18:55:00|4695|4694|4699|4698|4699|4698|4693|4692|77842
1608750000000|2020-12-23 19:00:00|4700|4699|4697|4696|4703|4702|4696|4695|250600
1608750300000|2020-12-23 19:05:00|4696|4695|4694|4693|4696|4696|4692|4691|93288
1608750600000|2020-12-23 19:10:00|4695|4694|4700|4699|4703|4702|4695|4694|124829
1608750900000|2020-12-23 19:15:00|4699|4698|4693|4692|4699|4698|4692|4691|151796
1608751200000|2020-12-23 19:20:00|4692|4691|4693|4692|4693|4692|4692|4691|28727
1608751500000|2020-12-23 19:25:00|4692|4691|4692|4691|4697|4696|4692|4691|136246
1608751800000|2020-12-23 19:30:00|4693|4692|4695|4694|4696|4695|4693|4692|65039
1608752100000|2020-12-23 19:35:00|4694|4693|4693|4692|4696|4695|4693|4692|64941
1608752400000|2020-12-23 19:40:00|4692|4691|4693|4692|4695|4694|4692|4691|62805
1608752700000|2020-12-23 19:45:00|4692|4691|4693|4692|4693|4692|4691|4690|47536
1608753000000|2020-12-23 19:50:00|4692|4691|4686|4685|4693|4692|4685|4684|118808
1608753300000|2020-12-23 19:55:00|4685|4684|4683|4682|4687|4686|4683|4682|82906
1608753600000|2020-12-23 20:00:00|4682|4681|4685|4684|4687|4686|4682|4681|85844
1608753900000|2020-12-23 20:05:00|4684|4683|4678|4677|4684|4683|4676|4675|114757
1608754200000|2020-12-23 20:10:00|4679|4678|4675|4674|4679|4678|4674|4673|125440
1608754500000|2020-12-23 20:15:00|4674|4673|4676|4675|4678|4677|4673|4672|115935
1608754800000|2020-12-23 20:20:00|4675|4674|4669|4668|4676|4675|4669|4668|140285
1608755100000|2020-12-23 20:25:00|4668|4667|4669|4668|4672|4671|4667|4666|179645
1608755400000|2020-12-23 20:30:00|4670|4669|4671|4670|4672|4671|4669|4668|122001
1608755700000|2020-12-23 20:35:00|4672|4671|4671|4670|4674|4673|4670|4669|204012
1608756000000|2020-12-23 20:40:00|4670|4669|4671|4670|4672|4671|4668|4667|187934
1608756300000|2020-12-23 20:45:00|4670|4669|4666|4665|4673|4672|4665|4664|189154
1608756600000|2020-12-23 20:50:00|4665|4664|4657|4656|4665|4664|4654|4653|484424
1608756900000|2020-12-23 20:55:00|4658|4657|4657|4656|4665|4664|4653|4652|861397
1608757200000|2020-12-23 21:00:00|4659|4651|4659|4651|4659|4651|4659|4651|1166
1608757500000|2020-12-23 21:05:00|4663|4659|4660|4652|4668|4661|4659|4652|2986
1608757800000|2020-12-23 21:10:00|4659|4656|4664|4650|4664|4660|4655|4650|1465
1608759000000|2020-12-23 21:30:00|||||||||1
1608759300000|2020-12-23 21:35:00|||||||||2
1608759600000|2020-12-23 21:40:00|||||||||63
1608759900000|2020-12-23 21:45:00|4660|4657|4660|4657|4660|4657|4660|4657|120
1608760200000|2020-12-23 21:50:00||4659||4659||4659||4659|50
1608760800000|2020-12-23 22:00:00|||||||||17
1608761100000|2020-12-23 22:05:00|||||||||150
1608761700000|2020-12-23 22:15:00|||||||||245
1608762300000|2020-12-23 22:25:00|||||||||66
1608762600000|2020-12-23 22:30:00|4664|4662|4662|4660|4664|4662|4662|4660|319
1608762900000|2020-12-23 22:35:00|4664|4662|4664|4662|4664|4662|4664|4662|256
1608763200000|2020-12-23 22:40:00||4660||4658||4660||4658|250
1608763500000|2020-12-23 22:45:00|4661|4660|4661|4660|4661|4660|4661|4660|320
1608764100000|2020-12-23 22:55:00|||||||||3
1608764400000|2020-12-23 23:00:00|4663||4664||4664||4663||60
1608764700000|2020-12-23 23:05:00|4663||4663||4663||4663||110
1608765000000|2020-12-23 23:10:00|||||||||56
1608765300000|2020-12-23 23:15:00|4664|4662|4664|4660|4664|4662|4664|4660|214
1608765600000|2020-12-23 23:20:00|||||||||215
1608765900000|2020-12-23 23:25:00|||||||||51
1608766200000|2020-12-23 23:30:00|4663|4658|4660|4659|4663|4659|4660|4658|393
1608766500000|2020-12-23 23:35:00|4662|4662|4664|4662|4664|4662|4662|4662|300
1608766800000|2020-12-23 23:40:00||4660||4660||4660||4660|738
1608767100000|2020-12-23 23:45:00|||||||||15
1608767400000|2020-12-23 23:50:00|4660|4659|4660|4659|4660|4659|4660|4659|107
1608768000000|2020-12-24 00:00:00||4658||4658||4658||4658|646
1608768300000|2020-12-24 00:05:00|||||||||5
1608768600000|2020-12-24 00:10:00|4659|4657|4657|4651|4660|4657|4653|4651|2219
1608768900000|2020-12-24 00:15:00|4658|4656|4650|4647|4660|4656|4649|4647|2597
1608769200000|2020-12-24 00:20:00|||||||||50
1608769500000|2020-12-24 00:25:00|4660|4649|4660|4654|4660|4654|4660|4649|105
1608769800000|2020-12-24 00:30:00|||||||||155
1608770100000|2020-12-24 00:35:00||4655||4654||4655||4654|31
1608770700000|2020-12-24 00:45:00||4651||4653||4657||4651|58
1608771000000|2020-12-24 00:50:00||4651||4657||4657||4651|250
1608771300000|2020-12-24 00:55:00|4659|4658|4659|4658|4659|4658|4659|4658|522
1608800400000|2020-12-24 09:00:00||4650||4622||4650||4622|123
1608800700000|2020-12-24 09:05:00|4698|4651|4730|4650|4730|4651|4698|4650|231
1608801000000|2020-12-24 09:10:00|4700|4651|4700|4657|4700|4659|4700|4651|3
1608801300000|2020-12-24 09:15:00|4730||4698||4730||4698||0
1608801600000|2020-12-24 09:20:00|4697|4658|4697|4658|4698|4658|4697|4658|0
1608801900000|2020-12-24 09:25:00|4698||4698||4698||4698||0
1608802500000|2020-12-24 09:35:00|4700||4694||4716||4694||8
1608803100000|2020-12-24 09:45:00|4691|4664|4690|4657|4691|4664|4690|4657|0
1608803400000|2020-12-24 09:50:00|4689||4688||4689||4688||0
1608803700000|2020-12-24 09:55:00|||||||||8
1608804000000|2020-12-24 10:00:00|||||||||50
1608804300000|2020-12-24 10:05:00|||||||||3
1608805200000|2020-12-24 10:20:00|||||||||5
1608805500000|2020-12-24 10:25:00||4659||4657||4659||4657|1
1608806700000|2020-12-24 10:45:00|4684||4683||4684||4683||0
1608807000000|2020-12-24 10:50:00|4680||4683||4684||4680||0
1608807300000|2020-12-24 10:55:00|4684|4660|4684|4660|4684|4660|4684|4660|0
1608807600000|2020-12-24 11:00:00||4657||4657||4657||4657|500
1608807900000|2020-12-24 11:05:00||4660||4657||4660||4657|0
1608809100000|2020-12-24 11:25:00||4660||4657||4660||4657|0
1608809400000|2020-12-24 11:30:00||4660||4660||4660||4657|0
1608810000000|2020-12-24 11:40:00||4657||4657||4657||4657|334
1608810600000|2020-12-24 11:50:00||4661||4661||4661||4661|0
1608811200000|2020-12-24 12:00:00|4669|4662|4683|4662|4684|4670|4669|4662|1674
1608811500000|2020-12-24 12:05:00||4664||4664||4664||4664|71
1608811800000|2020-12-24 12:10:00||4665||4665||4665||4665|31
1608812100000|2020-12-24 12:15:00|4682|4666|4683|4666|4683|4666|4682|4666|12
1608812400000|2020-12-24 12:20:00|4684||4683||4684||4682||202
1608812700000|2020-12-24 12:25:00|4680|4667|4677|4667|4680|4667|4677|4667|388
1608813000000|2020-12-24 12:30:00|4676|4669|4669|4664|4676|4669|4667|4664|1626
1608813300000|2020-12-24 12:35:00||4665||4666||4666||4664|709
1608813600000|2020-12-24 12:40:00|4665|4664|4669|4664|4669|4664|4665|4664|518
1608813900000|2020-12-24 12:45:00||4665||4667||4667||4665|154
1608814200000|2020-12-24 12:50:00|4675|4665|4665|4662|4675|4665|4664|4662|1693
1608814500000|2020-12-24 12:55:00|4669|4663|4665|4662|4669|4663|4665|4662|354
1608814800000|2020-12-24 13:00:00|4663|4660|4660|4658|4665|4660|4659|4658|1701
1608815100000|2020-12-24 13:05:00|4665|4652|4660|4652|4665|4652|4659|4652|759
1608815400000|2020-12-24 13:10:00|4653|4654|4665|4652|4665|4655|4653|4652|1223
1608815700000|2020-12-24 13:15:00|4664|4655|4665|4655|4665|4663|4664|4655|328
1608816000000|2020-12-24 13:20:00|4662|4652|4661|4652|4662|4652|4661|4652|273
1608816300000|2020-12-24 13:25:00|4658|4655|4658|4655|4658|4655|4657|4652|615
1608816600000|2020-12-24 13:30:00|4657|4652|4651|4650|4657|4654|4651|4650|2503
1608816900000|2020-12-24 13:35:00|4655|4649|4655|4649|4655|4649|4654|4649|365
1608817200000|2020-12-24 13:40:00|4650||4656||4656||4650||722
1608817500000|2020-12-24 13:45:00|4657|4650|4661|4657|4661|4657|4657|4650|1687
1608817800000|2020-12-24 13:50:00|4660|4658|4659|4656|4665|4659|4658|4653|1052
1608818100000|2020-12-24 13:55:00|4660|4653|4658|4655|4665|4655|4656|4650|1070
1608818400000|2020-12-24 14:00:00|4657|4650|4656|4652|4658|4652|4656|4650|209
1608818700000|2020-12-24 14:05:00|4657|4651|4656|4654|4657|4655|4655|4651|676
1608819000000|2020-12-24 14:10:00|4657|4655|4656|4651|4657|4655|4656|4651|1700
1608819300000|2020-12-24 14:15:00|4657|4655|4657|4653|4657|4656|4656|4653|1826
1608819600000|2020-12-24 14:20:00||4654||4655||4655||4654|1122
1608819900000|2020-12-24 14:25:00|4656|4653|4656|4650|4658|4656|4655|4650|1758
1608820200000|2020-12-24 14:30:00|4659|4653|4663|4661|4667|4666|4648|4646|461374
1608820500000|2020-12-24 14:35:00|4662|4662|4645|4644|4670|4669|4638|4637|263239
1608820800000|2020-12-24 14:40:00|4646|4645|4649|4648|4653|4652|4644|4643|151999
1608821100000|2020-12-24 14:45:00|4648|4647|4642|4641|4650|4649|4641|4640|101345
1608821400000|2020-12-24 14:50:00|4641|4640|4642|4641|4643|4642|4635|4634|191389
1608821700000|2020-12-24 14:55:00|4643|4642|4648|4647|4649|4648|4642|4641|106784
1608822000000|2020-12-24 15:00:00|4649|4648|4654|4653|4655|4654|4643|4642|133804
1608822300000|2020-12-24 15:05:00|4653|4652|4644|4643|4653|4652|4643|4642|73674
1608822600000|2020-12-24 15:10:00|4643|4642|4647|4646|4650|4649|4642|4641|85199
1608822900000|2020-12-24 15:15:00|4646|4645|4649|4648|4650|4649|4644|4643|96539
1608823200000|2020-12-24 15:20:00|4650|4649|4656|4655|4657|4656|4649|4648|129912
1608823500000|2020-12-24 15:25:00|4657|4656|4660|4659|4663|4662|4656|4655|96456
1608823800000|2020-12-24 15:30:00|4661|4660|4666|4665|4668|4667|4661|4660|134511
1608824100000|2020-12-24 15:35:00|4665|4664|4666|4665|4666|4665|4659|4658|83407
1608824400000|2020-12-24 15:40:00|4665|4664|4667|4666|4667|4666|4665|4664|70733
1608824700000|2020-12-24 15:45:00|4668|4667|4657|4656|4668|4667|4657|4656|98100
1608825000000|2020-12-24 15:50:00|4656|4655|4658|4657|4659|4658|4656|4655|61799
1608825300000|2020-12-24 15:55:00|4659|4658|4667|4666|4669|4668|4659|4658|104485
1608825600000|2020-12-24 16:00:00|4666|4665|4666|4665|4668|4667|4663|4662|81130
1608825900000|2020-12-24 16:05:00|4667|4666|4671|4670|4673|4672|4667|4666|121325
1608826200000|2020-12-24 16:10:00|4670|4669|4669|4668|4672|4671|4667|4666|75016
1608826500000|2020-12-24 16:15:00|4668|4667|4675|4674|4675|4674|4665|4664|175624
1608826800000|2020-12-24 16:20:00|4676|4675|4680|4679|4681|4680|4674|4673|152210
1608827100000|2020-12-24 16:25:00|4679|4678|4674|4673|4680|4679|4673|4672|60105
1608827400000|2020-12-24 16:30:00|4675|4674|4680|4679|4682|4681|4673|4672|117600
1608827700000|2020-12-24 16:35:00|4679|4678|4680|4679|4680|4679|4678|4677|46486
1608828000000|2020-12-24 16:40:00|4679|4678|4685|4684|4686|4685|4676|4675|125288
1608828300000|2020-12-24 16:45:00|4684|4683|4682|4681|4687|4686|4682|4681|59713
1608828600000|2020-12-24 16:50:00|4681|4680|4682|4681|4684|4683|4678|4677|70630
1608828900000|2020-12-24 16:55:00|4683|4682|4677|4676|4683|4682|4677|4676|38349
1608829200000|2020-12-24 17:00:00|4676|4675|4677|4676|4677|4676|4674|4673|78892
1608829500000|2020-12-24 17:05:00|4678|4677|4684|4683|4685|4684|4677|4676|99963
1608829800000|2020-12-24 17:10:00|4683|4682|4692|4691|4695|4694|4682|4681|222493
1608830100000|2020-12-24 17:15:00|4691|4690|4692|4691|4693|4692|4689|4688|70607
1608830400000|2020-12-24 17:20:00|4691|4690|4690|4689|4691|4690|4687|4686|58387
1608830700000|2020-12-24 17:25:00|4691|4690|4697|4696|4697|4696|4691|4690|95799
1608831000000|2020-12-24 17:30:00|4698|4697|4698|4697|4698|4697|4692|4691|105553
1608831300000|2020-12-24 17:35:00|4697|4696|4699|4698|4702|4701|4696|4695|197463
1608831600000|2020-12-24 17:40:00|4698|4697|4698|4697|4700|4699|4697|4697|185372
1608831900000|2020-12-24 17:45:00|4697|4696|4692|4691|4697|4696|4685|4684|207744
1608832200000|2020-12-24 17:50:00|4693|4692|4698|4697|4700|4699|4691|4690|327769
1608832500000|2020-12-24 17:55:00|4699|4698|4708|4707|4709|4708|4699|4698|645891
1608832800000|2020-12-24 18:00:00||4706||4705||4706||4705|875929
1609146000000|2020-12-28 09:00:00|4730|4707|4730|4715|4730|4715|4726|4703|164
1609146300000|2020-12-28 09:05:00|4726|4720|4721|4707|4726|4720|4720|4707|573
1609146600000|2020-12-28 09:10:00||4711||4712||4712||4711|56
1609146900000|2020-12-28 09:15:00||4707||4707||4707||4707|52
1609147200000|2020-12-28 09:20:00||4712||4707||4712||4707|44
1609147500000|2020-12-28 09:25:00||4712||4712||4712||4712|32
1609147800000|2020-12-28 09:30:00||4713||4712||4715||4707|66
1609148100000|2020-12-28 09:35:00||4713||4707||4713||4707|0
1609148400000|2020-12-28 09:40:00||4703||4713||4713||4703|39
1609148700000|2020-12-28 09:45:00|4720|4707|4720|4707|4720|4707|4720|4707|0
1609149000000|2020-12-28 09:50:00||4708||4710||4716||4708|37
1609149300000|2020-12-28 09:55:00||4716||4716||4716||4716|3
1609149600000|2020-12-28 10:00:00||4715||4710||4716||4710|86
1609149900000|2020-12-28 10:05:00||4716||4715||4716||4710|520
1609150200000|2020-12-28 10:10:00||4710||4710||4713||4710|200
1609150500000|2020-12-28 10:15:00|4719||4719||4719||4719||0
1609150800000|2020-12-28 10:20:00|4720|4715|4720|4715|4720|4715|4720|4715|0
1609151100000|2020-12-28 10:25:00|4718|4712|4717|4715|4720|4715|4717|4710|428
1609151400000|2020-12-28 10:30:00|4718||4720||4720||4718||118
1609151700000|2020-12-28 10:35:00|4721|4710|4721|4710|4721|4715|4721|4710|927
1609152000000|2020-12-28 10:40:00||4720||4710||4720||4710|2427
1609152300000|2020-12-28 10:45:00|||||||||15
1609152600000|2020-12-28 10:50:00|4720||4720||4720||4720||0
1609152900000|2020-12-28 10:55:00|4721||4721||4721||4721||13
1609153200000|2020-12-28 11:00:00|4720||4720||4720||4720||303
1609153500000|2020-12-28 11:05:00|4721|4720|4726|4712|4730|4722|4721|4710|1302
1609153800000|2020-12-28 11:10:00|4730|4710|4726|4712|4730|4712|4724|4710|0
1609154100000|2020-12-28 11:15:00|4725|4710|4725|4710|4730|4712|4723|4710|316
1609154400000|2020-12-28 11:20:00|4730||4723||4730||4723||0
1609154700000|2020-12-28 11:25:00|4722|4707|4722|4708|4730|4710|4722|4707|157
1609155000000|2020-12-28 11:30:00|4721|4709|4720|4713|4730|4713|4720|4708|18
1609155300000|2020-12-28 11:35:00|4730||4730||4730||4727||1
1609155600000|2020-12-28 11:40:00||4727||4727||4727||4727|110
1609155900000|2020-12-28 11:45:00|4727|4723|4730|4722|4730|4723|4727|4707|362
1609156200000|2020-12-28 11:50:00|4729||4730||4730||4729||0
1609156500000|2020-12-28 11:55:00|4728|4718|4728|4718|4730|4719|4728|4707|0
1609156800000|2020-12-28 12:00:00|4725|4707|4725|4716|4725|4717|4725|4707|1125
1609157100000|2020-12-28 12:05:00|4726|4717|4720|4716|4730|4722|4720|4716|1179
1609157400000|2020-12-28 12:10:00|4718|4715|4720|4716|4720|4716|4716|4713|1129
1609157700000|2020-12-28 12:15:00|4721|4717|4730|4717|4730|4721|4720|4716|7450
1609158000000|2020-12-28 12:20:00|4729|4719|4730|4725|4730|4729|4729|4717|1876
1609158300000|2020-12-28 12:25:00|4729|4726|4730|4725|4730|4727|4729|4725|1672
1609158600000|2020-12-28 12:30:00|4729|4726|4729|4726|4736|4726|4725|4717|11862
1609158900000|2020-12-28 12:35:00|4728|4727|4736|4730|4736|4730|4727|4725|1023
1609159200000|2020-12-28 12:40:00|4735|4725|4734|4725|4736|4732|4734|4725|2595
1609159500000|2020-12-28 12:45:00|4729|4726|4734|4729|4734|4729|4729|4725|310
1609159800000|2020-12-28 12:50:00|4730|4725|4734|4723|4735|4725|4729|4723|639
1609160100000|2020-12-28 12:55:00|4733|4726|4740|4726|4747|4736|4733|4723|4182
1609160400000|2020-12-28 13:00:00|4730|4730|4736|4723|4747|4739|4727|4723|5666
1609160700000|2020-12-28 13:05:00|4735|4724|4732|4725|4736|4725|4724|4723|1177
1609161000000|2020-12-28 13:10:00|4730|4727|4736|4724|4736|4727|4727|4723|1077
1609161300000|2020-12-28 13:15:00|4735|4723|4735|4726|4738|4733|4733|4723|1690
1609161600000|2020-12-28 13:20:00|4734|4723|4731|4725|4734|4728|4727|4723|1349
1609161900000|2020-12-28 13:25:00|||||||||144
1609162200000|2020-12-28 13:30:00|4730|4726|4734|4730|4734|4732|4729|4725|2081
1609162500000|2020-12-28 13:35:00|4733|4731|4734|4731|4734|4732|4732|4731|1883
1609162800000|2020-12-28 13:40:00|||||||||393
1609163100000|2020-12-28 13:45:00|4733|4730|4738|4733|4738|4735|4732|4730|2986
1609163400000|2020-12-28 13:50:00|4737|4736|4737|4733|4738|4737|4734|4730|2687
1609163700000|2020-12-28 13:55:00|4736|4730|4738|4733|4738|4733|4734|4730|1044
1609164000000|2020-12-28 14:00:00|4737|4735|4735|4725|4738|4735|4734|4725|1504
1609164300000|2020-12-28 14:05:00|4737|4733|4738|4733|4738|4735|4737|4730|2381
1609164600000|2020-12-28 14:10:00|4735|4725|4734|4731|4735|4732|4730|4725|2992
1609164900000|2020-12-28 14:15:00|4735|4729|4730|4729|4735|4730|4730|4729|718
1609165200000|2020-12-28 14:20:00|4731|4730|4731|4728|4731|4730|4729|4725|1969
1609165500000|2020-12-28 14:25:00|4732|4730|4725|4712|4735|4731|4721|4712|8148
1609165800000|2020-12-28 14:30:00|4724|4716|4720|4719|4732|4731|4707|4706|638874
1609166100000|2020-12-28 14:35:00|4719|4718|4709|4708|4719|4718|4696|4695|223243
1609166400000|2020-12-28 14:40:00|4710|4709|4713|4712|4718|4717|4706|4705|120204
1609166700000|2020-12-28 14:45:00|4714|4713|4723|4722|4726|4725|4713|4713|190069
1609167000000|2020-12-28 14:50:00|4722|4721|4729|4728|4734|4733|4721|4720|155568
1609167300000|2020-12-28 14:55:00|4728|4727|4715|4714|4732|4731|4713|4712|132126
1609167600000|2020-12-28 15:00:00|4716|4715|4717|4716|4720|4719|4713|4712|104064
1609167900000|2020-12-28 15:05:00|4718|4717|4734|4733|4738|4737|4717|4716|184203
1609168200000|2020-12-28 15:10:00|4733|4732|4743|4742|4744|4743|4727|4727|216699
1609168500000|2020-12-28 15:15:00|4742|4741|4755|4754|4764|4763|4742|4741|378673
1609168800000|2020-12-28 15:20:00|4754|4753|4752|4751|4757|4756|4747|4746|330769
1609169100000|2020-12-28 15:25:00|4751|4750|4745|4744|4755|4754|4741|4740|153819
1609169400000|2020-12-28 15:30:00|4744|4743|4744|4743|4757|4756|4742|4741|163492
1609169700000|2020-12-28 15:35:00|4745|4744|4748|4747|4751|4750|4744|4743|108111
1609170000000|2020-12-28 15:40:00|4749|4748|4743|4742|4749|4748|4741|4740|74293
1609170300000|2020-12-28 15:45:00|4742|4741|4740|4739|4744|4743|4737|4736|88913
1609170600000|2020-12-28 15:50:00|4741|4740|4744|4743|4749|4748|4741|4740|95056
1609170900000|2020-12-28 15:55:00|4743|4742|4747|4746|4749|4748|4739|4738|130982
1609171200000|2020-12-28 16:00:00|4748|4747|4735|4734|4748|4747|4735|4734|71348
1609171500000|2020-12-28 16:05:00|4736|4735|4735|4734|4737|4736|4732|4731|114552
1609171800000|2020-12-28 16:10:00|4734|4733|4727|4726|4735|4734|4727|4726|118385
1609172100000|2020-12-28 16:15:00|4726|4725|4724|4723|4732|4731|4723|4722|178608
1609172400000|2020-12-28 16:20:00|4723|4722|4719|4718|4725|4724|4717|4716|86717
1609172700000|2020-12-28 16:25:00|4718|4717|4714|4713|4718|4717|4712|4711|106423
1609173000000|2020-12-28 16:30:00|4713|4712|4714|4713|4719|4718|4712|4711|123986
1609173300000|2020-12-28 16:35:00|4713|4712|4712|4711|4714|4713|4708|4707|83182
1609173600000|2020-12-28 16:40:00|4711|4710|4714|4713|4716|4715|4711|4710|95467
1609173900000|2020-12-28 16:45:00|4715|4714|4716|4715|4718|4718|4712|4711|82000
1609174200000|2020-12-28 16:50:00|4717|4716|4716|4715|4718|4717|4713|4712|41559
1609174500000|2020-12-28 16:55:00|4715|4714|4715|4714|4717|4716|4712|4711|95026
1609174800000|2020-12-28 17:00:00|4716|4715|4720|4719|4723|4722|4714|4713|146056
1609175100000|2020-12-28 17:05:00|4719|4718|4716|4715|4719|4718|4714|4713|62220
1609175400000|2020-12-28 17:10:00|4717|4716|4717|4716|4720|4719|4716|4715|54337
1609175700000|2020-12-28 17:15:00|4718|4717|4716|4715|4718|4717|4712|4711|66841
1609176000000|2020-12-28 17:20:00|4715|4714|4709|4708|4715|4714|4708|4707|82346
1609176300000|2020-12-28 17:25:00|4708|4707|4705|4704|4708|4707|4704|4703|51226
1609176600000|2020-12-28 17:30:00|4706|4705|4706|4705|4708|4707|4705|4704|58825
1609176900000|2020-12-28 17:35:00|4705|4704|4702|4701|4707|4706|4701|4700|93302
1609177200000|2020-12-28 17:40:00|4703|4702|4706|4705|4707|4706|4703|4702|57462
1609177500000|2020-12-28 17:45:00|4707|4706|4708|4707|4711|4710|4707|4706|77101
1609177800000|2020-12-28 17:50:00|4707|4706|4708|4707|4709|4708|4705|4704|84187
1609178100000|2020-12-28 17:55:00|4707|4706|4703|4702|4708|4707|4702|4701|119216
1609178400000|2020-12-28 18:00:00|4704|4703|4703|4702|4707|4706|4703|4702|104129
1609178700000|2020-12-28 18:05:00|4702|4701|4704|4703|4704|4703|4697|4696|221018
1609179000000|2020-12-28 18:10:00|4703|4702|4699|4698|4704|4703|4699|4698|54360
1609179300000|2020-12-28 18:15:00|4698|4697|4705|4704|4707|4706|4696|4695|142487
1609179600000|2020-12-28 18:20:00|4704|4703|4701|4700|4705|4704|4699|4698|97979
1609179900000|2020-12-28 18:25:00|4700|4699|4700|4699|4704|4703|4699|4698|75272
1609180200000|2020-12-28 18:30:00|4701|4700|4701|4700|4703|4702|4699|4698|52848
1609180500000|2020-12-28 18:35:00|4700|4699|4697|4696|4702|4701|4697|4696|67764
1609180800000|2020-12-28 18:40:00|4698|4697|4698|4697|4700|4699|4695|4694|93094
1609181100000|2020-12-28 18:45:00|4697|4696|4695|4694|4697|4696|4694|4693|59965
1609181400000|2020-12-28 18:50:00|4694|4693|4694|4693|4695|4694|4690|4689|133584
1609181700000|2020-12-28 18:55:00|4695|4694|4693|4692|4696|4695|4691|4690|59187
1609182000000|2020-12-28 19:00:00|4692|4691|4690|4689|4692|4691|4688|4687|74166
1609182300000|2020-12-28 19:05:00|4689|4688|4693|4692|4694|4693|4689|4688|73813
1609182600000|2020-12-28 19:10:00|4694|4693|4691|4690|4694|4693|4691|4690|33188
1609182900000|2020-12-28 19:15:00|4692|4691|4692|4691|4692|4691|4690|4689|70148
1609183200000|2020-12-28 19:20:00|4693|4692|4690|4689|4693|4692|4689|4688|49433
1609183500000|2020-12-28 19:25:00|4689|4688|4691|4690|4693|4692|4687|4686|89690
1609183800000|2020-12-28 19:30:00|4690|4689|4688|4687|4691|4690|4687|4686|90223
1609184100000|2020-12-28 19:35:00|4689|4688|4699|4698|4702|4701|4689|4688|177051
1609184400000|2020-12-28 19:40:00|4700|4699|4700|4699|4702|4701|4697|4696|130771
1609184700000|2020-12-28 19:45:00|4701|4700|4701|4701|4703|4702|4699|4698|82899
1609185000000|2020-12-28 19:50:00|4702|4700|4701|4700|4705|4704|4700|4699|51849
1609185300000|2020-12-28 19:55:00|4702|4701|4699|4698|4702|4701|4697|4696|136131
1609185600000|2020-12-28 20:00:00|4698|4697|4700|4699|4700|4699|4695|4694|71179
1609185900000|2020-12-28 20:05:00|4699|4698|4696|4695|4699|4698|4696|4695|88559
1609186200000|2020-12-28 20:10:00|4695|4694|4698|4697|4698|4697|4694|4693|84920
1609186500000|2020-12-28 20:15:00|4697|4696|4702|4701|4703|4702|4697|4696|157331
1609186800000|2020-12-28 20:20:00|4701|4700|4703|4702|4704|4703|4699|4698|73567
1609187100000|2020-12-28 20:25:00|4702|4701|4703|4702|4704|4703|4698|4697|158328
1609187400000|2020-12-28 20:30:00|4702|4701|4703|4702|4708|4707|4702|4701|175987
1609187700000|2020-12-28 20:35:00|4702|4701|4698|4697|4704|4703|4698|4697|131578
1609188000000|2020-12-28 20:40:00|4699|4698|4698|4697|4699|4698|4695|4694|219977
1609188300000|2020-12-28 20:45:00|4699|4698|4697|4696|4700|4699|4695|4694|175354
1609188600000|2020-12-28 20:50:00|4698|4697|4704|4703|4705|4704|4696|4695|603436
1609188900000|2020-12-28 20:55:00|4703|4702|4708|4707|4710|4709|4703|4702|780355
1609189200000|2020-12-28 21:00:00||4695||4707||4707||4695|2432903
1609189500000|2020-12-28 21:05:00|4707|4704|4704|4695|4707|4704|4704|4695|2682
1609189800000|2020-12-28 21:10:00|||||||||227
1609190100000|2020-12-28 21:15:00|4705|4697|4707|4697|4707|4697|4703|4697|1343
1609190400000|2020-12-28 21:20:00|4705||4705||4705||4705||5
1609190700000|2020-12-28 21:25:00|4706||4706||4706||4706||379
1609191000000|2020-12-28 21:30:00|4704|4701|4704|4702|4704|4702|4704|4697|10
1609191300000|2020-12-28 21:35:00|4702|4697|4704|4697|4704|4699|4702|4697|785
1609191600000|2020-12-28 21:40:00|4700|4698|4704|4700|4704|4700|4700|4698|914
1609191900000|2020-12-28 21:45:00|4706|4704|4707|4700|4707|4704|4706|4700|890
1609192200000|2020-12-28 21:50:00||4703||4700||4705||4700|279
1609192500000|2020-12-28 21:55:00|||||||||51
1609192800000|2020-12-28 22:00:00|4706||4706||4706||4706||164
1609193400000|2020-12-28 22:10:00|||||||||92
1609194000000|2020-12-28 22:20:00|4700|4697|4700|4697|4700|4697|4700|4697|3894
1609194300000|2020-12-28 22:25:00||4698||4698||4698||4698|45
1609194600000|2020-12-28 22:30:00|4705||4705||4705||4705||2209
1609194900000|2020-12-28 22:35:00||4697||4698||4698||4697|19
1609195200000|2020-12-28 22:40:00|4698|4697|4705|4697|4705|4697|4698|4697|7203
1609195500000|2020-12-28 22:45:00|4704|4698|4704|4698|4704|4698|4704|4698|623
1609196100000|2020-12-28 22:55:00||4700||4698||4700||4698|313
1609196400000|2020-12-28 23:00:00|4703|4697|4703|4697|4703|4697|4703|4697|120
1609196700000|2020-12-28 23:05:00|4702||4700||4702||4700||109
1609197000000|2020-12-28 23:10:00|4704|4700|4704|4700|4704|4700|4704|4700|332
1609197300000|2020-12-28 23:15:00|4703|4697|4701|4697|4703|4697|4701|4697|379
1609197600000|2020-12-28 23:20:00|4702||4700||4702||4700||22
1609198200000|2020-12-28 23:30:00|4703|4698|4705|4698|4705|4698|4703|4698|120
1609198500000|2020-12-28 23:35:00||4699||4699||4699||4699|0
1609198800000|2020-12-28 23:40:00|4704|4698|4704|4698|4704|4698|4704|4698|25
1609199100000|2020-12-28 23:45:00|4703||4700||4704||4700||212
1609199400000|2020-12-28 23:50:00|||||||||1
1609199700000|2020-12-28 23:55:00|4703|4699|4706|4700|4707|4700|4703|4699|14
1609200000000|2020-12-29 00:00:00|4707|4699|4705|4704|4707|4704|4705|4699|687
1609200300000|2020-12-29 00:05:00|4707|4700|4706|4701|4707|4701|4704|4699|361
1609200600000|2020-12-29 00:10:00|4705|4700|4707|4700|4707|4700|4703|4700|25
1609200900000|2020-12-29 00:15:00||4702||4702||4702||4702|253
1609201200000|2020-12-29 00:20:00|4706||4706||4707||4705||154
1609201500000|2020-12-29 00:25:00|4705||4707||4707||4705||200
1609201800000|2020-12-29 00:30:00|4708|4697|4709|4707|4710|4707|4708|4697|856
1609202100000|2020-12-29 00:35:00|4710|4709|4710|4709|4710|4709|4710|4709|1363
1609202400000|2020-12-29 00:40:00|4709|4697|4709|4698|4709|4698|4708|4697|503
1609202700000|2020-12-29 00:45:00|4707||4706||4707||4700||205
1609203000000|2020-12-29 00:50:00||4699||4699||4699||4699|242
1609203300000|2020-12-29 00:55:00|||||||||505
1609232400000|2020-12-29 09:00:00|4738|4703|4733|4686|4775|4717|4732|4660|52
1609232700000|2020-12-29 09:05:00|4755|4700|4728|4711|4765|4713|4728|4700|98
1609233000000|2020-12-29 09:10:00|4727|4700|4730|4700|4775|4713|4727|4700|50
1609233300000|2020-12-29 09:15:00|4775|4710|4735|4714|4775|4714|4728|4700|0
1609233600000|2020-12-29 09:20:00|4764|4700|4735|4715|4764|4715|4730|4700|0
1609233900000|2020-12-29 09:25:00|4764|4700|4735|4714|4764|4715|4731|4700|0
1609234200000|2020-12-29 09:30:00|4764|4700|4735|4717|4764|4717|4730|4700|0
1609234500000|2020-12-29 09:35:00|4734|4718|4734|4718|4764|4718|4734|4718|0
1609234800000|2020-12-29 09:40:00|4735|4700|4733|4718|4765|4718|4733|4700|0
1609235100000|2020-12-29 09:45:00|4735|4707|4735|4718|4765|4718|4732|4707|0
1609235400000|2020-12-29 09:50:00|4765|4707|4756|4707|4769|4719|4726|4707|25
1609235700000|2020-12-29 09:55:00|4728|4708|4721|4707|4774|4709|4721|4707|0
1609236000000|2020-12-29 10:00:00|4705|4700|4721|4700|4721|4700|4705|4700|1008
1609236300000|2020-12-29 10:05:00|4717||4721||4721||4716||154
1609236600000|2020-12-29 10:10:00|4720||4721||4721||4710||0
1609236900000|2020-12-29 10:15:00|4708||4721||4721||4708||92
1609237200000|2020-12-29 10:20:00|4718||4719||4719||4718||3
1609237500000|2020-12-29 10:25:00|4720||4721||4721||4716||0
1609237800000|2020-12-29 10:30:00|4716||4714||4721||4712||179
1609238100000|2020-12-29 10:35:00|4721||4715||4721||4715||7
1609238400000|2020-12-29 10:40:00|4721||4713||4721||4713||150
1609239000000|2020-12-29 10:50:00|4735||4734||4735||4734||0
1609239300000|2020-12-29 10:55:00|4735||4714||4735||4714||0
1609239600000|2020-12-29 11:00:00|4731||4730||4731||4715||0
1609239900000|2020-12-29 11:05:00|4731||4712||4731||4712||0
1609240200000|2020-12-29 11:10:00|4711||4729||4730||4711||254
1609240500000|2020-12-29 11:15:00|4712||4710||4730||4710||0
1609240800000|2020-12-29 11:20:00|4709||4708||4709||4708||0
1609241100000|2020-12-29 11:25:00|4730||4729||4730||4709||0
1609241400000|2020-12-29 11:30:00|4730|4701|4719|4701|4730|4701|4718|4701|0
1609241700000|2020-12-29 11:35:00|4730|4700|4700|4687|4730|4700|4700|4667|426
1609242000000|2020-12-29 11:40:00|4705|4690|4730|4700|4730|4700|4705|4690|1275
1609242300000|2020-12-29 11:45:00|4729|4701|4729|4700|4730|4701|4716|4700|0
1609242600000|2020-12-29 11:50:00|4730|4694|4716|4695|4730|4695|4716|4670|20
1609242900000|2020-12-29 11:55:00|4719|4694|4720|4701|4730|4701|4717|4670|0
1609243200000|2020-12-29 12:00:00|4715|4696|4710|4696|4729|4701|4705|4680|1589
1609243500000|2020-12-29 12:05:00|4716|4700|4716|4710|4716|4710|4716|4696|1273
1609243800000|2020-12-29 12:10:00|4721|4711|4725|4715|4729|4716|4721|4711|184
1609244100000|2020-12-29 12:15:00|4729|4714|4724|4714|4729|4714|4724|4714|1
1609244400000|2020-12-29 12:20:00|4716|4713|4716|4714|4716|4714|4716|4713|288
1609244700000|2020-12-29 12:25:00|4727||4724||4727||4724||42
1609245000000|2020-12-29 12:30:00|4720|4715|4724|4717|4724|4717|4719|4714|164
1609245300000|2020-12-29 12:35:00|||||||||10
1609245600000|2020-12-29 12:40:00|4727||4724||4727||4724||28
1609245900000|2020-12-29 12:45:00|||||||||97
1609246200000|2020-12-29 12:50:00||4718||4716||4718||4716|284
1609246500000|2020-12-29 12:55:00|4727|4717|4725|4715|4727|4717|4725|4715|12
1609246800000|2020-12-29 13:00:00|4724|4713|4721|4715|4725|4717|4721|4713|207
1609247100000|2020-12-29 13:05:00|4715|4713|4721|4717|4721|4717|4714|4710|1411
1609247400000|2020-12-29 13:10:00|4719|4713|4721|4717|4721|4717|4719|4713|756
1609247700000|2020-12-29 13:15:00|4719|4718|4721|4718|4721|4718|4719|4718|301
1609248000000|2020-12-29 13:20:00|4720|4717|4720|4717|4720|4717|4719|4717|1358
1609248300000|2020-12-29 13:25:00|4718||4718||4718||4718||1202
1609248600000|2020-12-29 13:30:00|4719|4718|4720|4717|4720|4718|4719|4717|599
1609248900000|2020-12-29 13:35:00|4719||4720||4720||4718||229
1609249200000|2020-12-29 13:40:00|4718||4718||4718||4718||211
1609249500000|2020-12-29 13:45:00|4720|4718|4719|4717|4720|4718|4718|4717|2206
1609249800000|2020-12-29 13:50:00|4718|4718|4718|4717|4719|4718|4718|4717|716
1609250100000|2020-12-29 13:55:00|||||||||106
1609250400000|2020-12-29 14:00:00|4719|4718|4721|4720|4724|4720|4719|4717|3112
1609250700000|2020-12-29 14:05:00|4720|4719|4720|4717|4725|4723|4720|4717|2463
1609251000000|2020-12-29 14:10:00|4719|4718|4719|4718|4719|4718|4719|4718|39
1609251300000|2020-12-29 14:15:00|4720|4719|4724|4718|4725|4721|4719|4718|1851
1609251600000|2020-12-29 14:20:00|4722||4720||4724||4720||117
1609251900000|2020-12-29 14:25:00|4721|4719|4719|4718|4724|4719|4719|4715|1570
1609252200000|2020-12-29 14:30:00|4722|4720|4696|4694|4723|4721|4694|4693|551677
1609252500000|2020-12-29 14:35:00|4695|4695|4704|4703|4713|4712|4691|4690|167934
1609252800000|2020-12-29 14:40:00|4705|4704|4721|4720|4721|4720|4702|4701|197206
1609253100000|2020-12-29 14:45:00|4720|4719|4733|4732|4734|4733|4715|4714|191007
1609253400000|2020-12-29 14:50:00|4734|4733|4718|4717|4735|4734|4718|4717|286396
1609253700000|2020-12-29 14:55:00|4717|4716|4698|4697|4724|4723|4697|4696|422209
1609254000000|2020-12-29 15:00:00|4699|4698|4723|4722|4727|4726|4696|4695|222833
1609254300000|2020-12-29 15:05:00|4724|4723|4710|4709|4727|4726|4707|4706|101312
1609254600000|2020-12-29 15:10:00|4709|4707|4698|4697|4712|4712|4694|4693|304373
1609254900000|2020-12-29 15:15:00|4699|4698|4697|4696|4700|4699|4693|4692|104945
1609255200000|2020-12-29 15:20:00|4696|4695|4696|4695|4703|4702|4694|4693|131707
1609255500000|2020-12-29 15:25:00|4697|4696|4693|4692|4701|4700|4692|4691|95957
1609255800000|2020-12-29 15:30:00|4692|4691|4689|4688|4695|4694|4688|4687|147012
1609256100000|2020-12-29 15:35:00|4688|4687|4694|4693|4694|4693|4686|4685|113683
1609256400000|2020-12-29 15:40:00|4693|4692|4695|4694|4698|4697|4690|4689|91885
1609256700000|2020-12-29 15:45:00|4694|4693|4685|4684|4697|4696|4683|4682|135094
1609257000000|2020-12-29 15:50:00|4684|4683|4683|4682|4690|4689|4682|4681|121286
1609257300000|2020-12-29 15:55:00|4684|4683|4689|4688|4694|4693|4684|4683|78879
1609257600000|2020-12-29 16:00:00|4688|4687|4683|4682|4688|4687|4682|4681|75994
1609257900000|2020-12-29 16:05:00|4684|4683|4686|4685|4687|4686|4682|4681|71035
1609258200000|2020-12-29 16:10:00|4685|4684|4683|4682|4689|4688|4682|4682|78827
1609258500000|2020-12-29 16:15:00|4682|4681|4682|4681|4683|4682|4676|4675|174168
1609258800000|2020-12-29 16:20:00|4681|4680|4683|4682|4688|4687|4681|4680|133221
1609259100000|2020-12-29 16:25:00|4682|4683|4688|4687|4691|4690|4682|4683|58556
1609259400000|2020-12-29 16:30:00|4689|4688|4685|4684|4690|4689|4682|4681|50520
1609259700000|2020-12-29 16:35:00|4686|4685|4681|4680|4688|4687|4680|4679|77304
1609260000000|2020-12-29 16:40:00|4680|4679|4674|4673|4682|4681|4674|4673|95119
1609260300000|2020-12-29 16:45:00|4675|4674|4676|4675|4677|4676|4671|4670|96205
1609260600000|2020-12-29 16:50:00|4677|4676|4674|4673|4679|4678|4672|4671|62468
1609260900000|2020-12-29 16:55:00|4675|4674|4671|4670|4676|4675|4671|4670|53481
1609261200000|2020-12-29 17:00:00|4670|4669|4668|4667|4673|4672|4666|4665|109774
1609261500000|2020-12-29 17:05:00|4667|4666|4667|4666|4668|4667|4666|4665|44665
1609261800000|2020-12-29 17:10:00|4666|4665|4660|4659|4668|4667|4659|4658|136362
1609262100000|2020-12-29 17:15:00|4659|4658|4658|4657|4661|4660|4655|4654|112837
1609262400000|2020-12-29 17:20:00|4657|4656|4653|4652|4660|4659|4651|4650|196834
1609262700000|2020-12-29 17:25:00|4652|4651|4900|4898|4901|4900|4650|4649|5118199
1609263000000|2020-12-29 17:30:00|4899|4897|4994|4992|4998|4997|4822|4821|5246474
1609263300000|2020-12-29 17:35:00|4993|4991|4966|4965|5067|5065|4947|4946|4443540
1609263600000|2020-12-29 17:40:00|4965|4964|4954|4953|4968|4967|4913|4912|2651241
1609263900000|2020-12-29 17:45:00|4953|4952|4975|4974|4980|4979|4947|4946|1698857
1609264200000|2020-12-29 17:50:00|4977|4975|4972|4971|4999|4998|4968|4967|1315824
1609264500000|2020-12-29 17:55:00|4971|4970|4941|4940|4971|4970|4936|4935|870568
1609264800000|2020-12-29 18:00:00|4942|4941|4952|4951|4952|4951|4919|4918|850658
1609265100000|2020-12-29 18:05:00|4951|4950|4943|4942|4957|4956|4931|4931|1154779
1609265400000|2020-12-29 18:10:00|4944|4943|4943|4942|4955|4954|4937|4937|837027
1609265700000|2020-12-29 18:15:00|4942|4941|4900|4899|4944|4943|4871|4866|1671295
1609266000000|2020-12-29 18:20:00|4899|4898|4905|4904|4916|4915|4897|4896|564853
1609266300000|2020-12-29 18:25:00|4904|4903|4906|4905|4913|4912|4894|4893|444032
1609266600000|2020-12-29 18:30:00|4905|4904|4921|4920|4925|4924|4904|4903|452796
1609266900000|2020-12-29 18:35:00|4920|4919|4918|4917|4925|4924|4912|4911|358696
1609267200000|2020-12-29 18:40:00|4919|4918|4916|4915|4922|4921|4912|4911|303034
1609267500000|2020-12-29 18:45:00|4915|4914|4928|4927|4932|4931|4911|4910|280923
1609267800000|2020-12-29 18:50:00|4927|4926|4921|4920|4938|4937|4917|4916|300587
1609268100000|2020-12-29 18:55:00|4920|4919|4916|4915|4923|4922|4913|4912|227698
1609268400000|2020-12-29 19:00:00|4917|4916|4904|4903|4921|4920|4904|4903|297369
1609268700000|2020-12-29 19:05:00|4905|4904|4905|4904|4907|4906|4898|4897|312163
1609269000000|2020-12-29 19:10:00|4906|4905|4903|4902|4915|4914|4902|4901|311272
1609269300000|2020-12-29 19:15:00|4904|4903|4906|4905|4908|4907|4898|4897|241752
1609269600000|2020-12-29 19:20:00|4905|4904|4908|4907|4909|4908|4902|4901|148393
1609269900000|2020-12-29 19:25:00|4907|4906|4907|4906|4910|4909|4901|4900|290570
1609270200000|2020-12-29 19:30:00|4908|4907|4912|4912|4914|4913|4905|4904|575610
1609270500000|2020-12-29 19:35:00|4913|4913|4926|4925|4929|4928|4909|4908|456360
1609270800000|2020-12-29 19:40:00|4927|4926|4922|4921|4928|4927|4916|4915|541316
1609271100000|2020-12-29 19:45:00|4923|4922|4941|4940|4941|4940|4922|4921|664422
1609271400000|2020-12-29 19:50:00|4942|4941|4940|4939|4947|4946|4932|4931|440288
1609271700000|2020-12-29 19:55:00|4941|4940|4947|4946|4948|4947|4940|4939|426403
1609272000000|2020-12-29 20:00:00|4946|4945|4953|4952|4955|4954|4945|4945|534622
1609272300000|2020-12-29 20:05:00|4954|4953|4946|4945|4958|4957|4944|4943|545183
1609272600000|2020-12-29 20:10:00|4945|4944|4952|4951|4953|4952|4945|4944|306948
1609272900000|2020-12-29 20:15:00|4953|4952|4966|4965|4972|4971|4952|4952|631770
1609273200000|2020-12-29 20:20:00|4965|4964|4980|4979|4980|4979|4965|4964|571379
1609273500000|2020-12-29 20:25:00|4979|4978|4979|4978|4983|4982|4965|4964|785291
1609273800000|2020-12-29 20:30:00|4980|4979|4962|4961|4980|4979|4962|4961|519596
1609274100000|2020-12-29 20:35:00|4963|4962|4965|4964|4968|4967|4959|4958|470910
1609274400000|2020-12-29 20:40:00|4964|4963|4946|4945|4966|4965|4940|4939|692373
1609274700000|2020-12-29 20:45:00|4947|4946|4947|4946|4952|4951|4946|4945|430721
1609275000000|2020-12-29 20:50:00|4946|4945|4937|4936|4961|4960|4937|4936|1088388
1609275300000|2020-12-29 20:55:00|4938|4937|4937|4936|4944|4943|4933|4932|1969496
1609275600000|2020-12-29 21:00:00|4938|4937|4940|4932|4950|4938|4932|4930|4180622
1609275900000|2020-12-29 21:05:00|4935|4933|4947|4940|4947|4942|4935|4932|4672
1609276200000|2020-12-29 21:10:00|4945|4939|4947|4939|4947|4942|4945|4939|2076
1609276500000|2020-12-29 21:15:00|4945|4940|4945|4939|4945|4940|4945|4939|3121
1609276800000|2020-12-29 21:20:00|4943|4941|4945|4943|4945|4943|4943|4940|2638
1609277100000|2020-12-29 21:25:00|4947|4942|4945|4941|4948|4947|4945|4940|5425
1609277400000|2020-12-29 21:30:00|4947|4942|4947|4941|4947|4945|4947|4941|381
1609277700000|2020-12-29 21:35:00||4940||4941||4941||4940|116
1609278000000|2020-12-29 21:40:00|4945|4940|4944|4940|4947|4940|4944|4939|2382
1609278300000|2020-12-29 21:45:00||4939||4941||4942||4939|939
1609278600000|2020-12-29 21:50:00|4941|4943|4944|4942|4944|4943|4941|4939|2241
1609278900000|2020-12-29 21:55:00|||||||||94
1609279200000|2020-12-29 22:00:00|4939|4935|4944|4935|4944|4935|4939|4935|1617
1609279500000|2020-12-29 22:05:00||4936||4936||4936||4936|212
1609279800000|2020-12-29 22:10:00||4939||4939||4939||4939|308
1609280100000|2020-12-29 22:15:00|4943|4940|4944|4940|4944|4940|4943|4940|663
1609280400000|2020-12-29 22:20:00|4946|4945|4952|4950|4952|4950|4946|4945|12616
1609280700000|2020-12-29 22:25:00|4951|4945|4974|4970|4975|4973|4951|4945|21481
1609281000000|2020-12-29 22:30:00|4975|4971|4975|4953|4975|4972|4970|4953|6874
1609281300000|2020-12-29 22:35:00|4974|4960|4966|4962|4974|4970|4966|4959|3882
1609281600000|2020-12-29 22:40:00||4961||4961||4962||4961|2680
1609281900000|2020-12-29 22:45:00|4963|4960|4963|4960|4963|4960|4963|4960|116
1609282200000|2020-12-29 22:50:00|4960|4955|4960|4953|4960|4955|4960|4953|349
1609282500000|2020-12-29 22:55:00|||||||||865
1609282800000|2020-12-29 23:00:00|4963|4957|4963|4962|4963|4962|4963|4954|2420
1609283100000|2020-12-29 23:05:00|4960|4953|4959|4953|4960|4953|4959|4953|623
1609283400000|2020-12-29 23:10:00|4960|4959|4953|4952|4965|4961|4953|4952|3606
1609283700000|2020-12-29 23:15:00|4955|4960|4959|4953|4962|4960|4955|4952|1976
1609284000000|2020-12-29 23:20:00|4960|4952|4955|4952|4962|4952|4953|4952|1457
1609284300000|2020-12-29 23:25:00|4958|4950|4952|4950|4958|4950|4952|4950|1503
1609284600000|2020-12-29 23:30:00|4958|4947|4949|4945|4958|4947|4949|4945|1214
1609284900000|2020-12-29 23:35:00|4945|4941|4962|4945|4962|4945|4945|4941|10155
1609285200000|2020-12-29 23:40:00|4956|4942|4956|4943|4956|4943|4956|4942|3006
1609285500000|2020-12-29 23:45:00|4950|4944|4950|4945|4959|4945|4949|4944|1463
1609285800000|2020-12-29 23:50:00|4959|4950|4955|4946|4959|4950|4946|4945|1610
1609286100000|2020-12-29 23:55:00||4945||4945||4945||4945|570
1609286400000|2020-12-30 00:00:00|4952|4947|4952|4945|4952|4947|4952|4945|819
1609286700000|2020-12-30 00:05:00|4950||4952||4955||4950||415
1609287000000|2020-12-30 00:10:00|||||||||43
1609287300000|2020-12-30 00:15:00|||||||||200
1609287600000|2020-12-30 00:20:00|4948|4948|4949|4948|4950|4949|4948|4945|2211
1609287900000|2020-12-30 00:25:00|4950|4949|4953|4950|4953|4950|4950|4949|817
1609288200000|2020-12-30 00:30:00||4951||4948||4951||4948|2015
1609288500000|2020-12-30 00:35:00|4951|4944|4951|4944|4951|4944|4951|4944|227
1609288800000|2020-12-30 00:40:00|4950||4950||4950||4950||128
1609289100000|2020-12-30 00:45:00|4951|4948|4951|4945|4951|4948|4951|4944|503
1609289400000|2020-12-30 00:50:00|4948||4949||4951||4948||327
1609289700000|2020-12-30 00:55:00|4948|4946|4950|4944|4950|4949|4944|4942|4731
1609318800000|2020-12-30 09:00:00|4945|4911|4935|4900|4952|4934|4929|4890|897
1609319100000|2020-12-30 09:05:00|4934|4910|4950|4914|4952|4914|4930|4900|3
1609319400000|2020-12-30 09:10:00|4952|4915|4930|4900|4952|4915|4930|4900|60
1609319700000|2020-12-30 09:15:00|4929|4918|4919|4900|4930|4919|4919|4900|567
1609320000000|2020-12-30 09:20:00|4918|4913|4918|4905|4918|4913|4914|4900|354
1609320300000|2020-12-30 09:25:00|4914|4900|4908|4888|4918|4906|4890|4888|4688
1609320600000|2020-12-30 09:30:00|4910|4894|4900|4887|4910|4894|4883|4856|1704
1609320900000|2020-12-30 09:35:00|4899|4880|4900|4894|4900|4894|4899|4880|358
1609321200000|2020-12-30 09:40:00|4899|4893|4899|4890|4899|4894|4899|4890|15
1609321500000|2020-12-30 09:45:00|4900|4891|4900|4890|4900|4891|4900|4890|462
1609321800000|2020-12-30 09:50:00|4899|4900|4913|4905|4916|4905|4899|4900|1254
1609322100000|2020-12-30 09:55:00|4915|4900|4914|4900|4915|4904|4914|4900|96
1609322400000|2020-12-30 10:00:00|4915|4904|4914|4900|4915|4905|4914|4900|1767
1609322700000|2020-12-30 10:05:00|4915|4904|4914|4904|4915|4904|4914|4900|77
1609323000000|2020-12-30 10:10:00||4905||4900||4906||4900|130
1609323300000|2020-12-30 10:15:00||4902||4906||4906||4900|17
1609323600000|2020-12-30 10:20:00|4910|4907|4910|4903|4910|4907|4910|4900|103
1609323900000|2020-12-30 10:25:00|||||||||58
1609324200000|2020-12-30 10:30:00|4909|4909|4912|4910|4915|4910|4909|4909|802
1609324500000|2020-12-30 10:35:00|4911||4912||4912||4911||872
1609324800000|2020-12-30 10:40:00|4911|4906|4912|4901|4912|4906|4910|4900|698
1609325100000|2020-12-30 10:45:00|4910|4907|4911|4900|4912|4907|4906|4900|448
1609325400000|2020-12-30 10:50:00|4910||4907||4910||4907||15
1609325700000|2020-12-30 10:55:00|4900|4892|4900|4890|4907|4896|4900|4890|485
1609326000000|2020-12-30 11:00:00|4899||4900||4900||4899||114
1609326300000|2020-12-30 11:05:00|4899|4892|4892|4890|4901|4892|4892|4890|881
1609326600000|2020-12-30 11:10:00|||||||||200
1609326900000|2020-12-30 11:15:00|4896|4891|4896|4890|4901|4892|4896|4890|927
1609327200000|2020-12-30 11:20:00||4891||4891||4891||4891|91
1609327500000|2020-12-30 11:25:00|4895||4895||4895||4895||0
1609327800000|2020-12-30 11:30:00|4896|4892|4896|4892|4896|4892|4896|4892|1557
1609328100000|2020-12-30 11:35:00|||||||||368
1609328400000|2020-12-30 11:40:00|4894||4894||4894||4894||395
1609328700000|2020-12-30 11:45:00|4896|4891|4896|4891|4896|4892|4896|4891|374
1609329000000|2020-12-30 11:50:00|||||||||80
1609329300000|2020-12-30 11:55:00|4895||4896||4896||4895||230
1609329600000|2020-12-30 12:00:00|4897|4892|4917|4910|4944|4913|4894|4892|10727
1609329900000|2020-12-30 12:05:00|4916|4913|4910|4908|4916|4913|4910|4907|3118
1609330200000|2020-12-30 12:10:00|4909|4907|4915|4901|4915|4911|4907|4900|3302
1609330500000|2020-12-30 12:15:00|4904|4902|4910|4901|4915|4903|4904|4901|402
1609330800000|2020-12-30 12:20:00|4907||4910||4910||4907||166
1609331100000|2020-12-30 12:25:00||4908||4901||4908||4901|4859
1609331400000|2020-12-30 12:30:00|4906|4903|4909|4901|4910|4903|4903|4901|3111
1609331700000|2020-12-30 12:35:00|4908|4900|4900|4893|4910|4900|4895|4891|3756
1609332000000|2020-12-30 12:40:00|4897|4895|4900|4898|4900|4898|4897|4895|3077
1609332300000|2020-12-30 12:45:00|4902|4896|4900|4893|4902|4896|4899|4893|1410
1609332600000|2020-12-30 12:50:00||4894||4894||4894||4894|3281
1609332900000|2020-12-30 12:55:00|4899|4895|4900|4895|4900|4898|4899|4895|906
1609333200000|2020-12-30 13:00:00|4902|4897|4909|4903|4910|4903|4902|4897|4818
1609333500000|2020-12-30 13:05:00|4904|4902|4910|4905|4910|4905|4904|4902|1906
1609333800000|2020-12-30 13:10:00|4909|4906|4920|4915|4920|4915|4909|4903|3976
1609334100000|2020-12-30 13:15:00|4925|4917|4928|4919|4930|4926|4922|4917|4292
1609334400000|2020-12-30 13:20:00|4926|4922|4928|4921|4928|4923|4923|4918|2144
1609334700000|2020-12-30 13:25:00|4926|4918|4929|4924|4930|4929|4926|4918|3956
1609335000000|2020-12-30 13:30:00|4927|4920|4926|4919|4927|4923|4922|4918|3236
1609335300000|2020-12-30 13:35:00|4921|4921|4915|4915|4925|4922|4914|4910|9515
1609335600000|2020-12-30 13:40:00|4914|4913|4913|4908|4914|4914|4910|4902|2896
1609335900000|2020-12-30 13:45:00|4911|4902|4909|4903|4911|4906|4909|4902|666
1609336200000|2020-12-30 13:50:00|4910|4906|4909|4907|4914|4912|4908|4906|2005
1609336500000|2020-12-30 13:55:00|4908|4908|4906|4896|4909|4908|4895|4892|8672
1609336800000|2020-12-30 14:00:00|4905|4895|4904|4902|4907|4902|4900|4893|3502
1609337100000|2020-12-30 14:05:00|4905|4903|4905|4899|4915|4907|4901|4897|4917
1609337400000|2020-12-30 14:10:00|4903|4900|4915|4914|4915|4914|4903|4900|8725
1609337700000|2020-12-30 14:15:00|4914|4911|4919|4916|4925|4918|4913|4910|15500
1609338000000|2020-12-30 14:20:00|4920|4919|4918|4911|4923|4920|4911|4903|17648
1609338300000|2020-12-30 14:25:00|4921|4909|4919|4907|4921|4909|4899|4893|19743
1609338600000|2020-12-30 14:30:00|4920|4908|4880|4879|4920|4915|4874|4873|1222044
1609338900000|2020-12-30 14:35:00|4879|4878|4883|4882|4893|4892|4859|4858|546126
1609339200000|2020-12-30 14:40:00|4882|4881|4904|4902|4909|4908|4882|4881|525108
1609339500000|2020-12-30 14:45:00|4905|4904|4878|4877|4909|4908|4873|4872|689419
1609339800000|2020-12-30 14:50:00|4877|4876|4871|4870|4877|4876|4859|4858|484758
1609340100000|2020-12-30 14:55:00|4870|4869|4900|4899|4908|4907|4865|4864|546298
1609340400000|2020-12-30 15:00:00|4899|4898|4889|4888|4919|4918|4886|4885|466003
1609340700000|2020-12-30 15:05:00|4890|4889|4872|4871|4892|4891|4872|4871|227212
1609341000000|2020-12-30 15:10:00|4871|4870|4864|4863|4874|4873|4862|4861|192072
1609341300000|2020-12-30 15:15:00|4863|4862|4873|4872|4876|4875|4862|4862|225351
1609341600000|2020-12-30 15:20:00|4872|4871|4876|4875|4879|4878|4867|4866|370453
1609341900000|2020-12-30 15:25:00|4875|4874|4873|4872|4877|4876|4872|4871|151803
1609342200000|2020-12-30 15:30:00|4874|4873|4877|4876|4879|4878|4871|4870|193736
1609342500000|2020-12-30 15:35:00|4876|4875|4866|4865|4887|4886|4864|4864|588624
1609342800000|2020-12-30 15:40:00|4865|4864|4873|4872|4873|4872|4862|4861|213357
1609343100000|2020-12-30 15:45:00|4874|4873|4883|4882|4883|4882|4873|4872|162976
1609343400000|2020-12-30 15:50:00|4884|4883|4883|4882|4884|4883|4879|4878|104126
1609343700000|2020-12-30 15:55:00|4882|4881|4897|4896|4900|4899|4882|4881|146716
1609344000000|2020-12-30 16:00:00|4898|4897|4891|4890|4899|4898|4891|4890|187328
1609344300000|2020-12-30 16:05:00|4890|4889|4892|4892|4900|4899|4890|4889|245751
1609344600000|2020-12-30 16:10:00|4893|4891|4898|4897|4904|4903|4893|4891|322906
1609344900000|2020-12-30 16:15:00|4897|4896|4889|4888|4898|4897|4884|4883|273016
1609345200000|2020-12-30 16:20:00|4888|4887|4887|4886|4890|4889|4883|4882|148920
1609345500000|2020-12-30 16:25:00|4886|4885|4877|4876|4888|4887|4876|4875|153195
1609345800000|2020-12-30 16:30:00|4878|4877|4879|4878|4882|4881|4874|4874|161720
1609346100000|2020-12-30 16:35:00|4880|4879|4865|4864|4883|4882|4864|4863|255480
1609346400000|2020-12-30 16:40:00|4864|4863|4863|4862|4872|4871|4861|4860|196707
1609346700000|2020-12-30 16:45:00|4864|4863|4867|4866|4867|4866|4861|4860|119076
1609347000000|2020-12-30 16:50:00|4868|4867|4867|4866|4868|4867|4863|4862|90915
1609347300000|2020-12-30 16:55:00|4868|4867|4876|4875|4876|4875|4868|4867|96955
1609347600000|2020-12-30 17:00:00|4875|4874|4881|4880|4881|4880|4871|4870|137510
1609347900000|2020-12-30 17:05:00|4880|4879|4880|4879|4881|4880|4877|4876|108732
1609348200000|2020-12-30 17:10:00|4881|4880|4882|4881|4885|4884|4881|4880|128444
1609348500000|2020-12-30 17:15:00|4881|4880|4881|4880|4882|4881|4880|4879|79464
1609348800000|2020-12-30 17:20:00|4882|4881|4883|4882|4888|4887|4882|4881|323999
1609349100000|2020-12-30 17:25:00|4882|4881|4883|4882|4884|4883|4881|4880|162217
1609349400000|2020-12-30 17:30:00|4882|4881|4887|4886|4889|4888|4882|4881|164138
1609349700000|2020-12-30 17:35:00|4888|4887|4886|4885|4890|4889|4885|4884|130761
1609350000000|2020-12-30 17:40:00|4885|4884|4888|4887|4889|4888|4885|4884|114441
1609350300000|2020-12-30 17:45:00|4887|4886|4888|4887|4890|4889|4885|4884|74435
1609350600000|2020-12-30 17:50:00|4887|4886|4887|4886|4890|4889|4887|4886|90580
1609350900000|2020-12-30 17:55:00|4888|4887|4889|4888|4891|4890|4887|4886|361464
1609351200000|2020-12-30 18:00:00|4888|4887|4887|4886|4890|4889|4886|4885|150966
1609351500000|2020-12-30 18:05:00|4888|4887|4889|4888|4889|4888|4887|4886|62766
1609351800000|2020-12-30 18:10:00|4888|4887|4885|4884|4888|4887|4884|4883|82502
1609352100000|2020-12-30 18:15:00|4884|4883|4884|4883|4887|4886|4883|4882|116916
1609352400000|2020-12-30 18:20:00|4885|4884|4884|4883|4885|4884|4882|4881|123659
1609352700000|2020-12-30 18:25:00|4883|4882|4877|4876|4884|4883|4877|4876|114521
1609353000000|2020-12-30 18:30:00|4876|4875|4866|4865|4877|4876|4866|4865|136953
1609353300000|2020-12-30 18:35:00|4867|4866|4866|4865|4869|4868|4866|4865|109658
1609353600000|2020-12-30 18:40:00|4867|4866|4864|4863|4867|4866|4863|4862|119351
1609353900000|2020-12-30 18:45:00|4865|4864|4868|4867|4870|4869|4865|4864|119274
1609354200000|2020-12-30 18:50:00|4867|4866|4861|4860|4869|4868|4860|4859|167398
1609354500000|2020-12-30 18:55:00|4862|4861|4863|4862|4865|4864|4857|4856|191071
1609354800000|2020-12-30 19:00:00|4862|4861|4867|4866|4867|4866|4862|4861|129575
1609355100000|2020-12-30 19:05:00|4868|4867|4865|4864|4871|4870|4864|4863|98952
1609355400000|2020-12-30 19:10:00|4864|4863|4876|4875|4878|4877|4863|4862|174587
1609355700000|2020-12-30 19:15:00|4875|4874|4875|4874|4879|4879|4871|4870|133121
1609356000000|2020-12-30 19:20:00|4874|4873|4872|4871|4877|4876|4872|4871|79348
1609356300000|2020-12-30 19:25:00|4871|4870|4868|4867|4871|4870|4867|4866|100175
1609356600000|2020-12-30 19:30:00|4869|4868|4873|4872|4873|4872|4868|4867|116308
1609356900000|2020-12-30 19:35:00|4874|4873|4878|4877|4880|4879|4873|4872|83629
1609357200000|2020-12-30 19:40:00|4879|4878|4881|4880|4881|4880|4876|4875|120520
1609357500000|2020-12-30 19:45:00|4880|4879|4882|4881|4884|4883|4878|4877|288682
1609357800000|2020-12-30 19:50:00|4881|4880|4874|4873|4881|4880|4873|4872|83580
1609358100000|2020-12-30 19:55:00|4873|4872|4875|4874|4877|4876|4873|4872|86255
1609358400000|2020-12-30 20:00:00|4874|4873|4869|4868|4875|4874|4868|4867|183669
1609358700000|2020-12-30 20:05:00|4870|4869|4868|4867|4870|4869|4866|4865|149050
1609359000000|2020-12-30 20:10:00|4869|4868|4865|4864|4869|4868|4865|4864|142977
1609359300000|2020-12-30 20:15:00|4866|4865|4863|4862|4867|4866|4862|4861|177643
1609359600000|2020-12-30 20:20:00|4862|4861|4867|4866|4867|4866|4862|4861|146321
1609359900000|2020-12-30 20:25:00|4868|4867|4873|4872|4873|4872|4867|4866|150716
1609360200000|2020-12-30 20:30:00|4872|4871|4872|4871|4874|4873|4869|4868|196406
1609360500000|2020-12-30 20:35:00|4871|4870|4877|4876|4879|4878|4871|4870|194495
1609360800000|2020-12-30 20:40:00|4876|4875|4881|4880|4884|4883|4876|4875|249603
1609361100000|2020-12-30 20:45:00|4882|4881|4883|4882|4884|4883|4881|4880|234254
1609361400000|2020-12-30 20:50:00|4884|4883|4883|4882|4893|4892|4882|4881|745745
1609361700000|2020-12-30 20:55:00|4882|4881|4875|4874|4883|4882|4871|4870|1026258
1609362000000|2020-12-30 21:00:00|4888|4871|4881|4875|4888|4875|4879|4870|1909370
1609362300000|2020-12-30 21:05:00|4880|4876|4876|4870|4880|4876|4876|4870|652
1609362600000|2020-12-30 21:10:00|4875||4873||4875||4873||142
1609362900000|2020-12-30 21:15:00|4870|4865|4873|4858|4874|4865|4870|4857|1055
1609363200000|2020-12-30 21:20:00|4866|4866|4873|4866|4873|4870|4866|4866|411
1609363500000|2020-12-30 21:25:00|||||||||34
1609364100000|2020-12-30 21:35:00|4872|4870|4872|4870|4872|4870|4872|4870|77
1609364400000|2020-12-30 21:40:00|||||||||116
1609364700000|2020-12-30 21:45:00|4873||4873||4873||4873||568
1609365000000|2020-12-30 21:50:00|4872||4872||4872||4872||28
1609365300000|2020-12-30 21:55:00|4873||4873||4873||4873||225
1609365600000|2020-12-30 22:00:00|4871|4865|4872|4865|4873|4865|4870|4865|300
1609365900000|2020-12-30 22:05:00|4873|4866|4873|4866|4873|4871|4871|4866|695
1609366200000|2020-12-30 22:10:00||4870||4870||4870||4870|335
1609366500000|2020-12-30 22:15:00|4866|4864|4872|4864|4873|4864|4866|4864|2129
1609366800000|2020-12-30 22:20:00|||||||||23
1609367100000|2020-12-30 22:25:00|||||||||90
1609367400000|2020-12-30 22:30:00|||||||||10
1609368000000|2020-12-30 22:40:00|||||||||501
1609368300000|2020-12-30 22:45:00|4869|4868|4869|4867|4869|4868|4869|4867|287
1609368600000|2020-12-30 22:50:00|4868|4866|4868|4866|4868|4866|4868|4866|180
1609368900000|2020-12-30 22:55:00|4869|4868|4869|4866|4869|4868|4869|4866|2040
1609369800000|2020-12-30 23:10:00|4868|4867|4872|4868|4872|4868|4868|4867|2465
1609370100000|2020-12-30 23:15:00|4875||4874||4875||4874||469
1609370400000|2020-12-30 23:20:00|4873|4869|4873|4869|4873|4869|4873|4869|1904
1609370700000|2020-12-30 23:25:00|4874|4873|4873|4870|4874|4873|4873|4869|500
1609371000000|2020-12-30 23:30:00||4868||4870||4870||4867|702
1609371300000|2020-12-30 23:35:00|4874|4871|4875|4874|4875|4874|4874|4871|2294
1609371600000|2020-12-30 23:40:00|4874|4872|4875|4873|4875|4873|4874|4872|522
1609371900000|2020-12-30 23:45:00|||||||||133
1609372200000|2020-12-30 23:50:00|4876|4874|4876|4875|4876|4875|4876|4874|1067
1609372500000|2020-12-30 23:55:00|4877|4874|4877|4872|4877|4874|4873|4872|69
1609372800000|2020-12-31 00:00:00||4873||4874||4874||4873|35
1609373100000|2020-12-31 00:05:00||4872||4872||4872||4872|235
1609373400000|2020-12-31 00:10:00|4873|4870|4873|4872|4873|4872|4872|4870|669
1609373700000|2020-12-31 00:15:00|4877|4873|4876|4873|4877|4873|4876|4873|458
1609374000000|2020-12-31 00:20:00|||||||||3
1609374300000|2020-12-31 00:25:00|4873|4872|4876|4873|4876|4873|4873|4872|559
1609374600000|2020-12-31 00:30:00|||||||||400
1609374900000|2020-12-31 00:35:00||4872||4873||4873||4872|7
1609375200000|2020-12-31 00:40:00|4873|4872|4875|4873|4876|4873|4873|4872|460
1609375500000|2020-12-31 00:45:00|||||||||94
1609375800000|2020-12-31 00:50:00|||||||||25
1609376100000|2020-12-31 00:55:00|4872|4872|4875|4874|4875|4874|4872|4872|1210
1609405200000|2020-12-31 09:00:00||4831||4839||4839||4831|0
1609406700000|2020-12-31 09:25:00|4868||4868||4868||4868||0
1609407600000|2020-12-31 09:40:00|4875|4840|4875|4839|4875|4840|4874|4839|123
1609408200000|2020-12-31 09:50:00|4874|4840|4874|4840|4874|4840|4874|4839|0
1609408500000|2020-12-31 09:55:00|4875|4839|4875|4839|4875|4839|4875|4839|0
1609408800000|2020-12-31 10:00:00|4874||4874||4875||4874||0
1609409100000|2020-12-31 10:05:00|4875||4874||4875||4874||0
1609409400000|2020-12-31 10:10:00|4875||4874||4875||4874||100
1609409700000|2020-12-31 10:15:00|4875||4874||4875||4874||0
1609410000000|2020-12-31 10:20:00|4875|4841|4875|4841|4875|4841|4875|4841|0
1609410600000|2020-12-31 10:30:00|4874||4874||4875||4874||0
1609410900000|2020-12-31 10:35:00|4875||4875||4875||4875||60
1609411200000|2020-12-31 10:40:00|4874|4842|4874|4842|4875|4842|4874|4842|0
1609411500000|2020-12-31 10:45:00|4875|4844|4870|4844|4875|4844|4870|4844|0
1609411800000|2020-12-31 10:50:00||4842||4842||4842||4842|5
1609412100000|2020-12-31 10:55:00|4875||4870||4875||4869||100
1609412400000|2020-12-31 11:00:00|4875||4875||4875||4870||0
1609412700000|2020-12-31 11:05:00|4870|4843|4875|4844|4875|4845|4870|4843|0
1609413000000|2020-12-31 11:10:00|4870|4845|4870|4845|4870|4845|4870|4845|0
1609413300000|2020-12-31 11:15:00|4875|4846|4870|4845|4875|4846|4870|4845|0
1609413600000|2020-12-31 11:20:00|4875|4846|4875|4846|4875|4846|4870|4846|0
1609413900000|2020-12-31 11:25:00||4847||4848||4848||4847|0
1609414200000|2020-12-31 11:30:00|4870||4875||4875||4870||100
1609414500000|2020-12-31 11:35:00|4870||4875||4875||4870||50
1609414800000|2020-12-31 11:40:00|4870|4849|4875|4848|4875|4849|4870|4848|0
1609415100000|2020-12-31 11:45:00|||||||||2
1609415700000|2020-12-31 11:55:00||4849||4849||4849||4849|0
1609416000000|2020-12-31 12:00:00|4873|4864|4873|4872|4873|4872|4872|4864|850
1609416300000|2020-12-31 12:05:00|4870|4865|4870|4865|4870|4866|4870|4865|197
1609416600000|2020-12-31 12:10:00|4869||4870||4870||4869||280
1609416900000|2020-12-31 12:15:00||4866||4865||4869||4865|223
1609417200000|2020-12-31 12:20:00|||||||||425
1609417500000|2020-12-31 12:25:00|||||||||892
1609417800000|2020-12-31 12:30:00|||||||||307
1609418100000|2020-12-31 12:35:00|4873||4873||4873||4873||6
1609418400000|2020-12-31 12:40:00||4866||4865||4866||4865|194
1609418700000|2020-12-31 12:45:00||4866||4865||4866||4865|833
1609419000000|2020-12-31 12:50:00|4870|4866|4872|4866|4872|4866|4870|4866|200
1609419300000|2020-12-31 12:55:00|4873||4873||4873||4873||69
1609419600000|2020-12-31 13:00:00|4870|4865|4873|4864|4873|4867|4870|4864|2587
1609419900000|2020-12-31 13:05:00||4865||4866||4866||4865|29
1609420200000|2020-12-31 13:10:00||4867||4867||4867||4867|9
1609420500000|2020-12-31 13:15:00|4872||4869||4872||4869||34
1609420800000|2020-12-31 13:20:00|4873|4868|4868|4867|4873|4869|4868|4867|3317
1609421100000|2020-12-31 13:25:00|4870|4868|4870|4867|4870|4868|4870|4867|483
1609421400000|2020-12-31 13:30:00|||||||||136
1609421700000|2020-12-31 13:35:00||4868||4867||4868||4867|91
1609422000000|2020-12-31 13:40:00|4873|4870|4870|4867|4873|4870|4869|4867|299
1609422300000|2020-12-31 13:45:00|4871|4868|4871|4868|4871|4869|4871|4868|1081
1609422600000|2020-12-31 13:50:00|4869|4867|4870|4867|4872|4867|4869|4867|418
1609422900000|2020-12-31 13:55:00|4872|4868|4870|4867|4872|4869|4870|4867|431
1609423200000|2020-12-31 14:00:00||4868||4867||4868||4867|109
1609423500000|2020-12-31 14:05:00|4869|4868|4873|4870|4873|4870|4869|4868|750
1609423800000|2020-12-31 14:10:00|||||||||187
1609424100000|2020-12-31 14:15:00|4871|4869|4870|4868|4871|4869|4870|4868|1236
1609424400000|2020-12-31 14:20:00|4869|4869|4872|4869|4873|4871|4869|4867|4537
1609424700000|2020-12-31 14:25:00|4873|4871|4875|4868|4878|4874|4873|4868|1329
1609425000000|2020-12-31 14:30:00|4872|4870|4905|4904|4909|4908|4872|4870|363769
1609425300000|2020-12-31 14:35:00|4906|4905|4892|4891|4908|4907|4884|4883|218226
1609425600000|2020-12-31 14:40:00|4891|4890|4884|4883|4894|4893|4884|4883|150053
1609425900000|2020-12-31 14:45:00|4885|4884|4883|4882|4892|4891|4883|4882|194454
1609426200000|2020-12-31 14:50:00|4882|4881|4896|4895|4897|4896|4879|4878|198829
1609426500000|2020-12-31 14:55:00|4895|4894|4889|4888|4895|4894|4882|4882|163856
1609426800000|2020-12-31 15:00:00|4890|4889|4883|4882|4891|4890|4882|4881|112166
1609427100000|2020-12-31 15:05:00|4882|4881|4884|4883|4888|4887|4877|4876|154981
1609427400000|2020-12-31 15:10:00|4883|4882|4895|4894|4896|4895|4878|4877|103385
1609427700000|2020-12-31 15:15:00|4894|4893|4927|4926|4930|4929|4893|4892|463915
1609428000000|2020-12-31 15:20:00|4926|4925|4957|4956|4961|4960|4926|4925|787281
1609428300000|2020-12-31 15:25:00|4956|4955|4950|4949|4957|4956|4943|4942|230131
1609428600000|2020-12-31 15:30:00|4949|4948|4946|4945|4950|4949|4944|4943|128689
1609428900000|2020-12-31 15:35:00|4947|4946|4944|4943|4948|4947|4938|4937|205599
1609429200000|2020-12-31 15:40:00|4943|4942|4955|4954|4955|4954|4942|4941|123850
1609429500000|2020-12-31 15:45:00|4956|4955|4957|4956|4961|4960|4955|4954|298894
1609429800000|2020-12-31 15:50:00|4956|4955|4953|4952|4958|4957|4948|4947|149091
1609430100000|2020-12-31 15:55:00|4952|4951|4951|4950|4953|4952|4948|4947|102768
1609430400000|2020-12-31 16:00:00|4952|4951|4962|4961|4964|4963|4951|4950|322003
1609430700000|2020-12-31 16:05:00|4963|4962|4960|4959|4974|4973|4958|4957|359505
1609431000000|2020-12-31 16:10:00|4961|4960|4961|4960|4963|4962|4952|4951|89272
1609431300000|2020-12-31 16:15:00|4962|4961|4948|4947|4963|4962|4948|4947|63081
1609431600000|2020-12-31 16:20:00|4949|4948|4960|4959|4967|4967|4949|4948|169982
1609431900000|2020-12-31 16:25:00|4959|4958|4952|4951|4960|4959|4951|4950|53523
1609432200000|2020-12-31 16:30:00|4951|4950|4957|4956|4962|4961|4951|4950|205460
1609432500000|2020-12-31 16:35:00|4958|4957|4952|4951|4960|4959|4951|4950|78892
1609432800000|2020-12-31 16:40:00|4953|4952|4957|4956|4959|4958|4953|4952|63065
1609433100000|2020-12-31 16:45:00|4956|4955|4954|4953|4957|4956|4953|4952|55170
1609433400000|2020-12-31 16:50:00|4953|4952|4952|4951|4954|4953|4949|4948|92821
1609433700000|2020-12-31 16:55:00|4951|4950|4941|4940|4951|4950|4938|4937|188002
1609434000000|2020-12-31 17:00:00|4942|4941|4941|4940|4944|4943|4936|4935|112899
1609434300000|2020-12-31 17:05:00|4942|4941|4953|4952|4955|4954|4942|4941|80420
1609434600000|2020-12-31 17:10:00|4952|4951|4951|4950|4954|4953|4947|4946|72703
1609434900000|2020-12-31 17:15:00|4950|4949|4950|4949|4954|4953|4948|4947|98552
1609435200000|2020-12-31 17:20:00|4949|4948|4955|4954|4958|4957|4949|4948|114675
1609435500000|2020-12-31 17:25:00|4956|4955|4956|4955|4957|4956|4954|4953|61562
1609435800000|2020-12-31 17:30:00|4957|4956|4954|4953|4960|4959|4954|4953|62559
1609436100000|2020-12-31 17:35:00|4955|4954|4959|4958|4961|4960|4949|4948|125642
1609436400000|2020-12-31 17:40:00|4958|4957|4956|4955|4960|4959|4955|4954|43413
1609436700000|2020-12-31 17:45:00|4957|4956|4947|4946|4957|4956|4947|4946|65424
1609437000000|2020-12-31 17:50:00|4946|4945|4946|4945|4952|4951|4945|4944|75580
1609437300000|2020-12-31 17:55:00|4945|4944|4945|4944|4948|4947|4943|4942|85568
1609437600000|2020-12-31 18:00:00|4946|4945|4945|4944|4947|4946|4945|4944|50066
1609437900000|2020-12-31 18:05:00|4944|4943|4944|4943|4945|4944|4941|4940|88301
1609438200000|2020-12-31 18:10:00|4943|4942|4946|4945|4946|4945|4941|4940|49444
1609438500000|2020-12-31 18:15:00|4945|4944|4952|4951|4953|4952|4945|4944|177722
1609438800000|2020-12-31 18:20:00|4953|4952|4952|4951|4954|4953|4952|4951|57775
1609439100000|2020-12-31 18:25:00|4953|4952|4963|4962|4963|4962|4953|4952|80551
1609439400000|2020-12-31 18:30:00|4962|4961|4977|4976|4977|4976|4962|4961|280552
1609439700000|2020-12-31 18:35:00|4976|4975|4971|4970|4980|4979|4969|4968|99009
1609440000000|2020-12-31 18:40:00|4970|4969|4972|4971|4976|4975|4968|4967|112731
1609440300000|2020-12-31 18:45:00|4971|4970|4979|4978|4980|4979|4970|4969|171548
1609440600000|2020-12-31 18:50:00|4980|4979|4988|4987|4989|4988|4978|4977|263200
1609440900000|2020-12-31 18:55:00|4987|4986|4993|4992|4994|4993|4983|4982|156678
1609441200000|2020-12-31 19:00:00|4994|4993|4984|4983|4994|4993|4980|4979|124152
1609441500000|2020-12-31 19:05:00|4985|4984|4979|4978|4985|4984|4975|4974|107842
1609441800000|2020-12-31 19:10:00|4980|4979|4993|4992|4994|4993|4978|4977|110246
1609442100000|2020-12-31 19:15:00|4994|4993|4999|4998|5000|4999|4992|4991|226065
1609442400000|2020-12-31 19:20:00|5000|4999|5004|5003|5006|5005|4998|4997|437249
1609442700000|2020-12-31 19:25:00|5005|5004|5007|5006|5008|5007|5004|5003|98140
1609443000000|2020-12-31 19:30:00|5008|5007|5018|5017|5019|5018|5007|5006|259269
1609443300000|2020-12-31 19:35:00|5017|5016|5010|5009|5017|5016|5007|5006|137135
1609443600000|2020-12-31 19:40:00|5009|5008|5006|5005|5013|5012|5005|5004|116097
1609443900000|2020-12-31 19:45:00|5007|5006|4997|4996|5007|5006|4997|4996|113045
1609444200000|2020-12-31 19:50:00|4996|4995|5005|5004|5005|5004|4995|4994|173778
1609444500000|2020-12-31 19:55:00|5004|5003|5003|5002|5006|5005|5001|5001|135341
1609444800000|2020-12-31 20:00:00|5004|5003|4999|4998|5007|5006|4998|4997|194982
1609445100000|2020-12-31 20:05:00|4998|4997|5010|5009|5010|5009|4998|4997|99510
1609445400000|2020-12-31 20:10:00|5009|5008|5006|5005|5011|5010|5006|5005|196260
1609445700000|2020-12-31 20:15:00|5007|5006|5005|5004|5007|5006|5002|5001|256600
1609446000000|2020-12-31 20:20:00|5004|5003|4998|4997|5004|5003|4996|4995|127511
1609446300000|2020-12-31 20:25:00|4999|4998|4993|4992|4999|4998|4993|4992|151675
1609446600000|2020-12-31 20:30:00|4994|4993|4993|4992|4996|4995|4988|4987|219776
1609446900000|2020-12-31 20:35:00|4994|4993|4993|4992|4996|4995|4990|4989|153789
1609447200000|2020-12-31 20:40:00|4994|4993|4989|4988|4994|4993|4989|4988|179759
1609447500000|2020-12-31 20:45:00|4990|4989|4983|4982|4990|4989|4980|4979|419300
1609447800000|2020-12-31 20:50:00|4984|4983|4987|4986|4992|4991|4983|4982|709082
1609448100000|2020-12-31 20:55:00|4986|4985|4985|4984|4989|4988|4983|4982|1771876
1609448400000|2020-12-31 21:00:00|4984|4983|4987|4983|4995|4983|4983|4981|204315
1609448700000|2020-12-31 21:05:00|4992|4984|4985|4982|4992|4984|4985|4982|175
1609449000000|2020-12-31 21:10:00|4986|4980|4983|4982|4989|4982|4982|4980|9613
1609449300000|2020-12-31 21:15:00|||||||||300
1609449600000|2020-12-31 21:20:00|4984|4980|4984|4982|4984|4982|4983|4980|2102
1609449900000|2020-12-31 21:25:00|4989|4983|4989|4982|4989|4983|4989|4982|932
1609450200000|2020-12-31 21:30:00|4985|4980|4990|4985|4990|4985|4985|4980|1110
1609450500000|2020-12-31 21:35:00|4985|4982|4985|4982|4985|4982|4985|4982|640
1609450800000|2020-12-31 21:40:00|4993|4981|4993|4981|4994|4982|4983|4975|0
1609451100000|2020-12-31 21:45:00|4994|4982|4994|4982|4994|4982|4984|4981|0
1609451400000|2020-12-31 21:50:00|4985|4981|4994|4982|4994|4982|4985|4981|0
1609451700000|2020-12-31 21:55:00|4993|4981|4994|4982|4994|4982|4993|4981|0
1609750800000|2021-01-04 09:00:00|4990|4962|4982|4955|5000|4977|4981|4955|588
1609751100000|2021-01-04 09:05:00|4981|4967|4967|4958|4981|4967|4967|4955|166
1609751400000|2021-01-04 09:10:00|4982|4955|4982|4971|4990|4971|4981|4955|2112
1609751700000|2021-01-04 09:15:00|4983|4974|4990|4977|4990|4980|4982|4971|866
1609752000000|2021-01-04 09:20:00|4994|4971|4994|4977|5000|4978|4988|4971|657
1609752300000|2021-01-04 09:25:00|4988|4978|4989|4975|5000|4979|4986|4973|54
1609752600000|2021-01-04 09:30:00|4994|4976|4998|4982|5000|4991|4987|4971|705
1609752900000|2021-01-04 09:35:00|5000|4981|4997|4983|5000|4995|4995|4971|1732
1609753200000|2021-01-04 09:40:00|5000|4971|4989|4971|5000|4992|4989|4971|960
1609753500000|2021-01-04 09:45:00|5000|4980|4991|4971|5000|4980|4990|4971|216
1609753800000|2021-01-04 09:50:00|4990|4979|4999|4971|5000|4979|4990|4971|452
1609754100000|2021-01-04 09:55:00|5000|4979|4989|4980|5000|4981|4989|4971|0
1609754400000|2021-01-04 10:00:00|4988|4972|4999|4972|5000|4974|4986|4971|564
1609754700000|2021-01-04 10:05:00|4985|4973|4989|4971|5000|4976|4984|4971|250
1609755000000|2021-01-04 10:10:00|4988|4955|4980|4956|4999|4967|4972|4955|1801
1609755300000|2021-01-04 10:15:00|4981|4965|4979|4960|4994|4965|4960|4955|1312
1609755600000|2021-01-04 10:20:00|4980|4955|4978|4964|4980|4965|4978|4955|7
1609755900000|2021-01-04 10:25:00|4977|4956|4975|4955|4978|4964|4974|4955|809
1609756200000|2021-01-04 10:30:00|4960|4960|4970|4959|4975|4963|4960|4955|291
1609756500000|2021-01-04 10:35:00|4969|4955|4968|4955|4970|4955|4968|4955|1
1609756800000|2021-01-04 10:40:00|4970|4956|4970|4960|4970|4965|4968|4955|1135
1609757100000|2021-01-04 10:45:00|4975|4970|4980|4963|4980|4970|4970|4950|2008
1609757400000|2021-01-04 10:50:00|4978|4950|4980|4960|4980|4960|4972|4950|604
1609757700000|2021-01-04 10:55:00|4978|4951|4978|4951|4978|4961|4978|4951|0
1609758000000|2021-01-04 11:00:00|4979|4955|4978|4957|4979|4957|4977|4955|1
1609758300000|2021-01-04 11:05:00|4979|4958|4976|4951|4979|4963|4976|4951|594
1609758600000|2021-01-04 11:10:00|4979|4952|4978|4952|4980|4952|4971|4951|287
1609758900000|2021-01-04 11:15:00|4976|4953|4969|4951|4979|4965|4953|4950|1878
1609759200000|2021-01-04 11:20:00|4973|4958|4977|4966|4980|4973|4973|4951|922
1609759500000|2021-01-04 11:25:00|4980|4951|4978|4951|4980|4960|4976|4951|14
1609759800000|2021-01-04 11:30:00|4980|4957|4973|4960|4980|4960|4973|4951|0
1609760100000|2021-01-04 11:35:00||4959||4958||4960||4951|2
1609760400000|2021-01-04 11:40:00|4960|4951|4980|4961|4980|4961|4960|4951|848
1609760700000|2021-01-04 11:45:00|4974|4963|4963|4960|4980|4963|4963|4951|380
1609761000000|2021-01-04 11:50:00|4960|4952|4960|4951|4960|4954|4960|4951|160
1609761300000|2021-01-04 11:55:00|4969|4953|4954|4951|4980|4955|4954|4951|867
1609761600000|2021-01-04 12:00:00|4969|4958|4975|4958|4980|4967|4969|4958|3334
1609761900000|2021-01-04 12:05:00|4972|4960|4975|4965|4975|4965|4966|4960|296
1609762200000|2021-01-04 12:10:00|4973|4963|4980|4970|4980|4970|4965|4960|768
1609762500000|2021-01-04 12:15:00|4981|4980|4976|4970|4981|4980|4976|4970|1814
1609762800000|2021-01-04 12:20:00|4979|4965|4985|4971|4985|4980|4979|4965|3052
1609763100000|2021-01-04 12:25:00|4986|4972|4990|4981|4993|4985|4986|4971|942
1609763400000|2021-01-04 12:30:00|4991|4982|4982|4971|4991|4982|4982|4971|1537
1609763700000|2021-01-04 12:35:00|4986|4961|4983|4965|4986|4977|4981|4961|1841
1609764000000|2021-01-04 12:40:00|4986|4967|4983|4967|4986|4975|4983|4965|538
1609764300000|2021-01-04 12:45:00|4979|4970|4970|4965|4983|4972|4970|4965|1338
1609764600000|2021-01-04 12:50:00|4974|4967|4983|4975|4986|4975|4970|4965|3791
1609764900000|2021-01-04 12:55:00|4984|4977|4991|4980|4993|4981|4984|4975|943
1609765200000|2021-01-04 13:00:00|4993|4976|4980|4976|4993|4981|4980|4976|288
1609765500000|2021-01-04 13:05:00|4977|4977|4980|4977|4980|4977|4977|4977|224
1609765800000|2021-01-04 13:10:00|4979|4978|4983|4976|4984|4980|4979|4976|892
1609766100000|2021-01-04 13:15:00|4982|4977|4982|4978|4982|4978|4978|4976|1058
1609766400000|2021-01-04 13:20:00|4979|4980|4983|4979|4983|4980|4979|4979|2273
1609766700000|2021-01-04 13:25:00|4982|4978|4988|4980|4988|4981|4979|4978|758
1609767000000|2021-01-04 13:30:00|4982|4979|4982|4979|4982|4979|4982|4979|238
1609767300000|2021-01-04 13:35:00|4983|4980|4984|4980|4986|4983|4983|4980|1017
1609767600000|2021-01-04 13:40:00|4985|4981|4985|4982|4986|4984|4984|4981|594
1609767900000|2021-01-04 13:45:00|4983|4981|4985|4979|4985|4981|4979|4978|2335
1609768200000|2021-01-04 13:50:00|4986|4980|4985|4983|4986|4983|4982|4979|2055
1609768500000|2021-01-04 13:55:00|4983|4982|4983|4979|4984|4982|4982|4979|806
1609768800000|2021-01-04 14:00:00|4982|4980|4983|4980|4983|4980|4982|4980|1243
1609769100000|2021-01-04 14:05:00|4982|4982|4982|4980|4983|4982|4981|4980|951
1609769400000|2021-01-04 14:10:00|4983||4983||4983||4983||69
1609769700000|2021-01-04 14:15:00|4981|4981|4983|4980|4983|4981|4981|4980|486
1609770000000|2021-01-04 14:20:00|4982|4981|4980|4978|4983|4981|4980|4975|6727
1609770300000|2021-01-04 14:25:00|4988|4976|4989|4985|4990|4986|4985|4976|5350
1609770600000|2021-01-04 14:30:00|4990|4988|5016|5015|5017|5016|4979|4978|1201998
1609770900000|2021-01-04 14:35:00|5015|5014|5063|5062|5066|5065|5012|5011|828149
1609771200000|2021-01-04 14:40:00|5064|5063|5095|5094|5096|5095|5056|5055|765442
1609771500000|2021-01-04 14:45:00|5096|5095|5099|5098|5116|5115|5095|5094|682890
1609771800000|2021-01-04 14:50:00|5098|5097|5110|5109|5118|5117|5098|5097|606025
1609772100000|2021-01-04 14:55:00|5109|5108|5116|5115|5121|5120|5100|5099|472382
1609772400000|2021-01-04 15:00:00|5117|5116|5126|5125|5128|5127|5111|5110|434104
1609772700000|2021-01-04 15:05:00|5125|5124|5129|5128|5130|5129|5115|5114|441969
1609773000000|2021-01-04 15:10:00|5128|5127|5117|5116|5139|5138|5117|5116|418065
1609773300000|2021-01-04 15:15:00|5118|5117|5109|5108|5123|5122|5107|5106|398501
1609773600000|2021-01-04 15:20:00|5108|5109|5093|5092|5110|5109|5084|5083|369677
1609773900000|2021-01-04 15:25:00|5094|5093|5098|5097|5098|5097|5091|5090|281028
1609774200000|2021-01-04 15:30:00|5097|5096|5093|5092|5103|5102|5085|5084|594800
1609774500000|2021-01-04 15:35:00|5094|5093|5082|5081|5108|5107|5082|5081|304427
1609774800000|2021-01-04 15:40:00|5083|5082|5084|5083|5095|5094|5081|5080|257209
1609775100000|2021-01-04 15:45:00|5083|5082|5064|5063|5083|5082|5059|5058|307255
1609775400000|2021-01-04 15:50:00|5065|5064|5053|5052|5066|5065|5048|5047|252816
1609775700000|2021-01-04 15:55:00|5054|5053|5049|5048|5066|5065|5048|5047|192107
1609776000000|2021-01-04 16:00:00|5050|5049|5049|5048|5068|5067|5041|5040|415785
1609776300000|2021-01-04 16:05:00|5050|5049|5036|5035|5055|5054|5031|5030|341625
1609776600000|2021-01-04 16:10:00|5035|5034|5053|5052|5058|5057|5027|5027|194692
1609776900000|2021-01-04 16:15:00|5052|5051|5034|5033|5052|5051|5032|5031|193304
1609777200000|2021-01-04 16:20:00|5033|5032|5028|5027|5035|5034|5023|5022|143703
1609777500000|2021-01-04 16:25:00|5027|5026|5035|5034|5037|5036|5026|5025|185662
1609777800000|2021-01-04 16:30:00|5034|5030|5023|5022|5034|5032|5013|5012|253610
1609778100000|2021-01-04 16:35:00|5024|5023|5023|5022|5030|5029|5017|5016|122040
1609778400000|2021-01-04 16:40:00|5022|5021|5030|5029|5033|5032|5017|5016|116843
1609778700000|2021-01-04 16:45:00|5029|5028|5019|5018|5033|5032|5019|5018|103483
1609779000000|2021-01-04 16:50:00|5018|5017|5009|5008|5026|5025|5005|5004|179506
1609779300000|2021-01-04 16:55:00|5008|5007|5001|5000|5010|5009|4998|4997|235615
1609779600000|2021-01-04 17:00:00|5000|4999|4996|4995|5006|5005|4993|4992|183105
1609779900000|2021-01-04 17:05:00|4997|4996|4990|4989|5005|5004|4986|4985|164562
1609780200000|2021-01-04 17:10:00|4991|4990|4988|4987|4992|4991|4978|4977|234116
1609780500000|2021-01-04 17:15:00|4987|4986|4995|4994|4997|4996|4980|4979|214345
1609780800000|2021-01-04 17:20:00|4994|4993|5006|5005|5007|5006|4989|4988|197363
1609781100000|2021-01-04 17:25:00|5007|5006|5011|5010|5011|5010|5003|5002|199970
1609781400000|2021-01-04 17:30:00|5010|5009|5017|5016|5019|5018|5001|5000|239081
1609781700000|2021-01-04 17:35:00|5016|5015|5009|5008|5018|5017|5003|5002|144213
1609782000000|2021-01-04 17:40:00|5008|5007|5002|5001|5009|5008|5000|4999|125208
1609782300000|2021-01-04 17:45:00|5001|5000|5000|4999|5004|5003|4995|4994|144932
1609782600000|2021-01-04 17:50:00|5001|5000|5008|5007|5010|5009|4994|4993|140935
1609782900000|2021-01-04 17:55:00|5009|5008|5009|5008|5015|5014|5007|5006|117097
1609783200000|2021-01-04 18:00:00|5007|5006|5004|5003|5012|5011|5002|5001|98359
1609783500000|2021-01-04 18:05:00|5005|5004|5009|5008|5012|5011|5003|5002|69493
1609783800000|2021-01-04 18:10:00|5008|5007|5014|5013|5014|5013|5006|5005|131994
1609784100000|2021-01-04 18:15:00|5013|5012|5013|5012|5015|5014|5012|5011|92701
1609784400000|2021-01-04 18:20:00|5014|5013|5021|5020|5021|5020|5013|5012|131510
1609784700000|2021-01-04 18:25:00|5022|5021|5017|5016|5025|5024|5016|5015|118676
1609785000000|2021-01-04 18:30:00|5016|5015|5002|5001|5016|5015|5001|5000|187820
1609785300000|2021-01-04 18:35:00|5003|5002|5003|5002|5008|5007|5001|5000|126260
1609785600000|2021-01-04 18:40:00|5004|5003|5001|5000|5005|5004|4996|4995|120602
1609785900000|2021-01-04 18:45:00|5000|4999|5008|5007|5013|5012|4999|4998|133268
1609786200000|2021-01-04 18:50:00|5009|5008|5005|5004|5012|5011|5003|5002|52428
1609786500000|2021-01-04 18:55:00|5006|5005|5003|5002|5007|5006|5001|5000|135697
1609786800000|2021-01-04 19:00:00|5002|5001|4996|4995|5002|5001|4994|4993|175909
1609787100000|2021-01-04 19:05:00|4995|4994|4982|4981|4996|4995|4981|4980|145976
1609787400000|2021-01-04 19:10:00|4983|4982|4979|4978|4984|4983|4976|4975|177292
1609787700000|2021-01-04 19:15:00|4978|4977|4984|4983|4993|4992|4977|4976|122223
1609788000000|2021-01-04 19:20:00|4983|4982|4990|4989|4990|4989|4980|4979|75417
1609788300000|2021-01-04 19:25:00|4989|4988|4988|4987|4990|4989|4985|4984|77335
1609788600000|2021-01-04 19:30:00|4987|4986|4980|4979|4988|4987|4978|4977|110539
1609788900000|2021-01-04 19:35:00|4981|4980|4977|4976|4982|4981|4974|4973|116229
1609789200000|2021-01-04 19:40:00|4978|4977|4975|4974|4978|4977|4974|4973|83763
1609789500000|2021-01-04 19:45:00|4974|4973|4966|4965|4975|4975|4966|4965|159964
1609789800000|2021-01-04 19:50:00|4967|4966|4966|4965|4969|4968|4963|4962|91584
1609790100000|2021-01-04 19:55:00|4967|4966|4975|4974|4977|4976|4965|4964|273513
1609790400000|2021-01-04 20:00:00|4976|4975|4968|4967|4980|4979|4966|4965|129368
1609790700000|2021-01-04 20:05:00|4969|4968|4967|4966|4977|4976|4966|4965|158405
1609791000000|2021-01-04 20:10:00|4968|4967|4961|4960|4972|4971|4960|4959|455742
1609791300000|2021-01-04 20:15:00|4960|4959|4953|4952|4965|4964|4951|4950|157790
1609791600000|2021-01-04 20:20:00|4954|4953|4955|4954|4958|4957|4951|4950|121502
1609791900000|2021-01-04 20:25:00|4954|4953|4953|4952|4956|4955|4948|4947|156760
1609792200000|2021-01-04 20:30:00|4952|4951|4956|4956|4958|4957|4941|4940|249483
1609792500000|2021-01-04 20:35:00|4955|4954|4968|4967|4968|4967|4954|4953|332403
1609792800000|2021-01-04 20:40:00|4969|4968|4970|4969|4972|4971|4961|4960|324626
1609793100000|2021-01-04 20:45:00|4971|4970|4983|4982|4984|4983|4969|4968|262614
1609793400000|2021-01-04 20:50:00|4982|4981|4972|4971|4987|4986|4970|4969|662000
1609793700000|2021-01-04 20:55:00|4973|4972|4967|4966|4973|4972|4960|4959|1291249
1609794000000|2021-01-04 21:00:00|4968|4967|4977|4962|4979|4967|4967|4961|3921831
1609794300000|2021-01-04 21:05:00|4975|4963|4975|4951|4975|4964|4965|4951|1302
1609794900000|2021-01-04 21:15:00|4974|4963|4967|4957|4974|4963|4966|4957|214
1609795200000|2021-01-04 21:20:00|||||||||5
1609795500000|2021-01-04 21:25:00|||||||||1
1609795800000|2021-01-04 21:30:00|4966|4958|4974|4958|4974|4961|4966|4958|1914
1609796100000|2021-01-04 21:35:00|4969||4969||4969||4969||2
1609796400000|2021-01-04 21:40:00|||||||||6
1609796700000|2021-01-04 21:45:00|||||||||1
1609797000000|2021-01-04 21:50:00|4968|4959|4968|4958|4968|4959|4967|4958|113
1609797300000|2021-01-04 21:55:00|||||||||100
1609797600000|2021-01-04 22:00:00|||||||||10
1609797900000|2021-01-04 22:05:00|||||||||113
1609798200000|2021-01-04 22:10:00||4965||4965||4965||4965|597
1609798500000|2021-01-04 22:15:00|4967|4964|4967|4964|4967|4964|4967|4964|721
1609798800000|2021-01-04 22:20:00|||||||||120
1609799100000|2021-01-04 22:25:00|||||||||30
1609799400000|2021-01-04 22:30:00|||||||||2
1609799700000|2021-01-04 22:35:00|4966|4959|4966|4959|4966|4959|4966|4959|53
1609800300000|2021-01-04 22:45:00||4958||4962||4962||4958|127
1609800600000|2021-01-04 22:50:00|||||||||74
1609800900000|2021-01-04 22:55:00|||||||||27
1609801200000|2021-01-04 23:00:00|4965|4960|4965|4960|4965|4960|4965|4960|127
1609801500000|2021-01-04 23:05:00||4963||4960||4963||4960|83
1609802100000|2021-01-04 23:15:00|4966||4965||4966||4965||61
1609802400000|2021-01-04 23:20:00|4961|4961|4966|4958|4966|4961|4961|4958|1523
1609802700000|2021-01-04 23:25:00|4960||4965||4966||4960||24
1609803000000|2021-01-04 23:30:00|||||||||48
1609803300000|2021-01-04 23:35:00|||||||||5
1609803600000|2021-01-04 23:40:00|||||||||2
1609804200000|2021-01-04 23:50:00||4955||4955||4955||4955|678
1609804800000|2021-01-05 00:00:00|4964||4964||4964||4964||102
1609805100000|2021-01-05 00:05:00||4957||4957||4957||4957|10
1609805400000|2021-01-05 00:10:00||4958||4960||4960||4958|0
1609805700000|2021-01-05 00:15:00|4965||4965||4965||4965||263
1609806000000|2021-01-05 00:20:00|4964|4961|4965|4961|4965|4961|4964|4961|157
1609806300000|2021-01-05 00:25:00|4966|4965|4965|4961|4966|4965|4965|4961|500
1609806600000|2021-01-05 00:30:00|||||||||226
1609806900000|2021-01-05 00:35:00|4963|4960|4965|4960|4965|4960|4962|4960|230
1609807200000|2021-01-05 00:40:00|||||||||1
1609807500000|2021-01-05 00:45:00|4966|4965|4966|4960|4966|4965|4966|4960|511
1609807800000|2021-01-05 00:50:00|4965|4965|4966|4960|4966|4965|4965|4960|593
1609808100000|2021-01-05 00:55:00||4961||4960||4961||4960|100
1609837200000|2021-01-05 09:00:00|4993|4951|4966|4958|4993|4958|4965|4935|50
1609837500000|2021-01-05 09:05:00|4992|4959|4971|4961|4995|4961|4968|4959|200
1609837800000|2021-01-05 09:10:00|4994|4962|4973|4962|4997|4962|4971|4962|50
1609838100000|2021-01-05 09:15:00|4972|4959|4992|4964|4997|4964|4972|4935|152
1609838400000|2021-01-05 09:20:00|4991|4960|4992|4965|4992|4965|4973|4960|150
1609838700000|2021-01-05 09:25:00|4972|4972|4975|4967|4997|4972|4972|4953|761
1609839000000|2021-01-05 09:30:00|4992|4935|4991|4935|4993|4960|4972|4935|257
1609839300000|2021-01-05 09:35:00|4992|4936|4991|4963|4997|4963|4975|4935|0
1609839600000|2021-01-05 09:40:00|4992|4935|4992|4953|4992|4965|4975|4935|50
1609839900000|2021-01-05 09:45:00|4976|4963|4974|4936|4997|4963|4973|4935|135
1609840200000|2021-01-05 09:50:00|4997|4935|4972|4956|4997|4963|4972|4935|114
1609840500000|2021-01-05 09:55:00|4997|4935|4967|4951|4997|4956|4967|4935|2350
1609840800000|2021-01-05 10:00:00|4968|4935|4969|4956|4997|4956|4967|4935|102
1609841100000|2021-01-05 10:05:00|4967|4935|4970|4936|4997|4961|4967|4935|301
1609841400000|2021-01-05 10:10:00|4996|4935|4991|4935|4997|4960|4971|4935|280
1609841700000|2021-01-05 10:15:00|4992|4959|4970|4935|4997|4960|4967|4935|316
1609842000000|2021-01-05 10:20:00|4971|4953|4968|4955|4992|4956|4968|4935|1
1609842300000|2021-01-05 10:25:00|4992|4935|4989|4950|4992|4964|4963|4935|321
1609842600000|2021-01-05 10:30:00|4988|4935|4989|4936|4992|4951|4964|4935|0
1609842900000|2021-01-05 10:35:00|4966|4935|4990|4937|4992|4953|4966|4935|29
1609843200000|2021-01-05 10:40:00|4991|4955|4997|4936|4997|4959|4967|4935|0
1609843500000|2021-01-05 10:45:00|4992|4935|4992|4935|4997|4965|4973|4935|73
1609843800000|2021-01-05 10:50:00|4991|4936|4973|4957|4997|4961|4973|4926|0
1609844100000|2021-01-05 10:55:00|4972|4958|4967|4956|4996|4958|4965|4926|200
1609844400000|2021-01-05 11:00:00|4968|4929|4997|4951|4997|4960|4968|4928|80
1609844700000|2021-01-05 11:05:00|4980|4950|4975|4962|4997|4962|4975|4950|0
1609845000000|2021-01-05 11:10:00|4997|4954|4974|4960|4997|4960|4974|4950|2
1609845300000|2021-01-05 11:15:00|4975|4950|4973|4959|4997|4959|4973|4950|50
1609845600000|2021-01-05 11:20:00|4969|4950|4976|4963|4997|4963|4969|4950|161
1609845900000|2021-01-05 11:25:00|4977|4965|4976|4966|4997|4966|4976|4965|0
1609846200000|2021-01-05 11:30:00|4979||4967||4997||4967||401
1609846500000|2021-01-05 11:35:00|4972|4950|4997|4958|4997|4958|4972|4950|1138
1609846800000|2021-01-05 11:40:00|4978|4959|4977|4950|4997|4959|4957|4950|734
1609847100000|2021-01-05 11:45:00|4971|4928|4962|4939|4977|4954|4962|4928|1510
1609847400000|2021-01-05 11:50:00|4977|4940|4976|4940|4977|4954|4976|4940|83
1609847700000|2021-01-05 11:55:00|4954|4941|4973|4941|4977|4954|4954|4940|1200
1609848000000|2021-01-05 12:00:00|4961|4940|4967|4956|4977|4967|4958|4940|2770
1609848300000|2021-01-05 12:05:00|4966|4955|4966|4952|4976|4955|4955|4952|2686
1609848600000|2021-01-05 12:10:00|4976|4958|4975|4958|4976|4958|4970|4958|152
1609848900000|2021-01-05 12:15:00|4973|4955|4958|4955|4975|4955|4958|4955|335
1609849200000|2021-01-05 12:20:00|4963|4957|4966|4955|4967|4957|4963|4955|233
1609849500000|2021-01-05 12:25:00|4967||4962||4967||4958||175
1609849800000|2021-01-05 12:30:00|4967||4958||4967||4958||452
1609850100000|2021-01-05 12:35:00|4961|4956|4966|4955|4966|4956|4960|4955|1369
1609850400000|2021-01-05 12:40:00|4964||4961||4964||4960||280
1609850700000|2021-01-05 12:45:00|4964|4957|4965|4955|4976|4957|4964|4955|1410
1609851000000|2021-01-05 12:50:00|4964||4964||4964||4964||31
1609851300000|2021-01-05 12:55:00|4963||4960||4964||4960||171
1609851600000|2021-01-05 13:00:00|4964|4956|4963|4956|4964|4956|4963|4956|325
1609851900000|2021-01-05 13:05:00|4962|4955|4964|4955|4964|4956|4957|4955|397
1609852200000|2021-01-05 13:10:00|4963|4957|4963|4957|4963|4957|4963|4957|153
1609852500000|2021-01-05 13:15:00|4962|4959|4963|4949|4963|4961|4951|4941|8047
1609852800000|2021-01-05 13:20:00|4959|4954|4959|4950|4959|4954|4959|4949|386
1609853100000|2021-01-05 13:25:00|4957|4949|4949|4941|4957|4955|4946|4940|3193
1609853400000|2021-01-05 13:30:00|4941|4940|4940|4933|4959|4940|4933|4928|2650
1609853700000|2021-01-05 13:35:00|4949|4935|4950|4949|4960|4950|4949|4935|1995
1609854000000|2021-01-05 13:40:00|||||||||387
1609854300000|2021-01-05 13:45:00|4949|4941|4948|4941|4950|4949|4947|4938|3093
1609854600000|2021-01-05 13:50:00|4950|4938|4948|4940|4950|4940|4945|4937|195
1609854900000|2021-01-05 13:55:00|4946|4942|4942|4935|4946|4943|4942|4935|731
1609855200000|2021-01-05 14:00:00|4946|4942|4950|4944|4950|4948|4942|4933|4640
1609855500000|2021-01-05 14:05:00|4949|4945|4960|4955|4970|4955|4949|4945|939
1609855800000|2021-01-05 14:10:00|4957|4950|4954|4949|4960|4955|4947|4943|3995
1609856100000|2021-01-05 14:15:00|4960|4952|4959|4955|4960|4957|4958|4952|460
1609856400000|2021-01-05 14:20:00|4958|4957|4964|4960|4975|4965|4958|4955|3691
1609856700000|2021-01-05 14:25:00|4965|4961|4948|4936|4975|4965|4933|4930|28228
1609857000000|2021-01-05 14:30:00|4961|4943|4944|4943|4964|4963|4934|4933|462491
1609857300000|2021-01-05 14:35:00|4943|4942|4946|4945|4969|4968|4933|4932|374034
1609857600000|2021-01-05 14:40:00|4947|4946|4969|4968|4975|4974|4944|4943|267682
1609857900000|2021-01-05 14:45:00|4968|4967|4962|4961|4979|4978|4962|4961|159384
1609858200000|2021-01-05 14:50:00|4963|4962|4990|4989|4992|4991|4963|4962|226670
1609858500000|2021-01-05 14:55:00|4991|4990|4982|4981|4993|4992|4982|4981|317494
1609858800000|2021-01-05 15:00:00|4983|4982|4996|4995|4997|4996|4975|4974|265714
1609859100000|2021-01-05 15:05:00|4995|4994|4993|4992|4999|4998|4987|4986|182266
1609859400000|2021-01-05 15:10:00|4992|4991|4990|4989|4997|4996|4990|4989|88554
1609859700000|2021-01-05 15:15:00|4991|4990|4982|4981|4994|4993|4980|4979|151008
1609860000000|2021-01-05 15:20:00|4984|4982|4991|4990|4991|4990|4981|4980|127359
1609860300000|2021-01-05 15:25:00|4990|4989|4995|4994|4996|4995|4988|4987|141657
1609860600000|2021-01-05 15:30:00|4994|4993|4995|4994|4998|4997|4986|4985|148082
1609860900000|2021-01-05 15:35:00|4996|4995|4997|4996|4998|4997|4992|4991|213883
1609861200000|2021-01-05 15:40:00|4996|4995|4992|4991|5000|4999|4987|4986|161076
1609861500000|2021-01-05 15:45:00|4991|4990|4998|4997|4999|4998|4988|4987|132484
1609861800000|2021-01-05 15:50:00|4999|4998|5004|5003|5007|5006|4994|4993|265024
1609862100000|2021-01-05 15:55:00|5003|5002|4991|4990|5004|5003|4987|4986|223915
1609862400000|2021-01-05 16:00:00|4992|4991|5006|5005|5006|5005|4990|4989|148576
1609862700000|2021-01-05 16:05:00|5007|5006|4999|4998|5015|5014|4997|4996|339666
1609863000000|2021-01-05 16:10:00|5000|4999|4998|4997|5002|5001|4991|4990|146761
1609863300000|2021-01-05 16:15:00|4997|4996|4991|4989|4997|4996|4986|4985|87752
1609863600000|2021-01-05 16:20:00|4990|4988|4995|4994|4996|4995|4989|4988|70757
1609863900000|2021-01-05 16:25:00|4994|4993|5001|5000|5002|5001|4993|4992|120563
1609864200000|2021-01-05 16:30:00|5002|5001|5009|5008|5011|5010|5001|5000|91802
1609864500000|2021-01-05 16:35:00|5010|5009|5013|5012|5015|5014|5007|5006|113014
1609864800000|2021-01-05 16:40:00|5012|5011|5009|5008|5013|5012|5006|5005|104293
1609865100000|2021-01-05 16:45:00|5010|5009|5011|5010|5011|5010|5004|5003|108357
1609865400000|2021-01-05 16:50:00|5012|5011|5016|5015|5020|5019|5009|5008|247009
1609865700000|2021-01-05 16:55:00|5017|5016|5021|5020|5022|5021|5017|5016|94889
1609866000000|2021-01-05 17:00:00|5022|5021|5018|5017|5024|5023|5016|5015|93040
1609866300000|2021-01-05 17:05:00|5019|5018|5020|5019|5024|5023|5018|5017|115292
1609866600000|2021-01-05 17:10:00|5019|5018|5020|5019|5022|5021|5016|5015|136918
1609866900000|2021-01-05 17:15:00|5021|5020|5022|5021|5023|5022|5017|5016|133205
1609867200000|2021-01-05 17:20:00|5021|5020|5019|5018|5021|5020|5016|5015|75409
1609867500000|2021-01-05 17:25:00|5020|5019|5026|5025|5030|5029|5019|5018|152803
1609867800000|2021-01-05 17:30:00|5025|5024|5030|5029|5030|5029|5025|5024|90541
1609868100000|2021-01-05 17:35:00|5031|5030|5033|5032|5034|5033|5031|5030|57690
1609868400000|2021-01-05 17:40:00|5034|5033|5029|5028|5036|5035|5024|5023|293835
1609868700000|2021-01-05 17:45:00|5028|5027|5026|5025|5029|5028|5026|5025|84249
1609869000000|2021-01-05 17:50:00|5025|5024|5028|5027|5031|5030|5025|5024|76759
1609869300000|2021-01-05 17:55:00|5029|5028|5035|5034|5036|5035|5025|5025|198377
1609869600000|2021-01-05 18:00:00|5036|5035|5044|5043|5044|5043|5035|5034|114522
1609869900000|2021-01-05 18:05:00|5043|5042|5044|5043|5047|5046|5041|5040|57474
1609870200000|2021-01-05 18:10:00|5043|5042|5041|5040|5045|5044|5041|5040|76652
1609870500000|2021-01-05 18:15:00|5042|5041|5043|5042|5045|5044|5039|5038|70741
1609870800000|2021-01-05 18:20:00|5042|5041|5042|5041|5045|5044|5041|5040|61441
1609871100000|2021-01-05 18:25:00|5041|5040|5043|5042|5043|5042|5038|5037|102498
1609871400000|2021-01-05 18:30:00|5044|5043|5048|5047|5049|5048|5043|5043|90030
1609871700000|2021-01-05 18:35:00|5047|5046|5058|5057|5058|5057|5046|5045|242572
1609872000000|2021-01-05 18:40:00|5059|5058|5052|5051|5059|5058|5052|5051|93944
1609872300000|2021-01-05 18:45:00|5051|5050|5056|5055|5058|5057|5051|5050|98539
1609872600000|2021-01-05 18:50:00|5057|5056|5056|5055|5058|5057|5054|5053|52726
1609872900000|2021-01-05 18:55:00|5055|5054|5059|5058|5061|5060|5055|5054|114482
1609873200000|2021-01-05 19:00:00|5060|5059|5069|5068|5074|5073|5060|5059|196096
1609873500000|2021-01-05 19:05:00|5070|5069|5069|5068|5072|5071|5067|5066|109173
1609873800000|2021-01-05 19:10:00|5068|5067|5068|5067|5069|5068|5067|5066|75456
1609874100000|2021-01-05 19:15:00|5069|5068|5071|5070|5074|5073|5069|5068|105704
1609874400000|2021-01-05 19:20:00|5072|5071|5071|5070|5072|5071|5067|5066|127050
1609874700000|2021-01-05 19:25:00|5070|5069|5076|5075|5079|5078|5070|5069|124151
1609875000000|2021-01-05 19:30:00|5077|5076|5069|5068|5083|5082|5069|5068|167318
1609875300000|2021-01-05 19:35:00|5068|5067|5066|5065|5071|5070|5065|5064|94021
1609875600000|2021-01-05 19:40:00|5067|5066|5071|5070|5072|5071|5064|5063|87344
1609875900000|2021-01-05 19:45:00|5072|5071|5066|5065|5073|5072|5066|5065|71131
1609876200000|2021-01-05 19:50:00|5067|5066|5060|5059|5068|5067|5057|5056|147826
1609876500000|2021-01-05 19:55:00|5061|5060|5054|5053|5062|5061|5053|5052|127224
1609876800000|2021-01-05 20:00:00|5053|5052|5050|5049|5059|5058|5048|5047|117656
1609877100000|2021-01-05 20:05:00|5049|5048|5049|5048|5052|5051|5049|5048|105368
1609877400000|2021-01-05 20:10:00|5048|5047|5044|5043|5050|5049|5044|5043|103749
1609877700000|2021-01-05 20:15:00|5045|5044|5045|5044|5047|5046|5042|5041|99582
1609878000000|2021-01-05 20:20:00|5044|5043|5045|5044|5045|5044|5038|5037|114436
1609878300000|2021-01-05 20:25:00|5046|5045|5040|5039|5048|5047|5039|5038|103315
1609878600000|2021-01-05 20:30:00|5041|5040|5042|5041|5046|5045|5039|5038|120034
1609878900000|2021-01-05 20:35:00|5041|5040|5037|5036|5044|5043|5036|5035|127899
1609879200000|2021-01-05 20:40:00|5038|5037|5048|5047|5048|5047|5036|5035|173217
1609879500000|2021-01-05 20:45:00|5047|5046|5062|5061|5062|5061|5043|5042|271505
1609879800000|2021-01-05 20:50:00|5063|5062|5061|5060|5065|5064|5050|5049|550211
1609880100000|2021-01-05 20:55:00|5060|5059|5061|5060|5064|5063|5054|5053|1232393
1609880400000|2021-01-05 21:00:00|5062|5059|5059|5046|5062|5059|5059|5045|2525218
1609880700000|2021-01-05 21:05:00||5045||5045||5045||5045|1337
1609881000000|2021-01-05 21:10:00|5055|5051|5058|5051|5058|5051|5051|5047|1450
1609881300000|2021-01-05 21:15:00|5057||5055||5057||5055||57
1609881600000|2021-01-05 21:20:00|5054|5050|5055|5051|5055|5051|5054|5050|603
1609881900000|2021-01-05 21:25:00|||||||||258
1609882200000|2021-01-05 21:30:00|||||||||1025
1609882500000|2021-01-05 21:35:00|||||||||11
1609882800000|2021-01-05 21:40:00|5057||5057||5057||5057||227
1609883100000|2021-01-05 21:45:00|||||||||211
1609883400000|2021-01-05 21:50:00|5055||5055||5055||5055||405
1609883700000|2021-01-05 21:55:00|5054|5050|5054|5050|5054|5050|5052|5050|1668
1609884000000|2021-01-05 22:00:00|5055||5055||5055||5055||1670
1609884600000|2021-01-05 22:10:00|||||||||42
1609884900000|2021-01-05 22:15:00|||||||||213
1609885200000|2021-01-05 22:20:00|||||||||131
1609885500000|2021-01-05 22:25:00|||||||||151
1609885800000|2021-01-05 22:30:00||5054||5054||5054||5054|1221
1609886100000|2021-01-05 22:35:00|5052|5051|5057|5052|5057|5052|5052|5051|787
1609886400000|2021-01-05 22:40:00|||||||||60
1609886700000|2021-01-05 22:45:00|||||||||509
1609887000000|2021-01-05 22:50:00|||||||||30
1609887300000|2021-01-05 22:55:00|5059||5059||5059||5059||235
1609887600000|2021-01-05 23:00:00|5058|5051|5055|5050|5058|5051|5051|5050|1784
1609887900000|2021-01-05 23:05:00|||||||||2015
1609888200000|2021-01-05 23:10:00|5058|5051|5059|5051|5059|5051|5058|5051|1422
1609888500000|2021-01-05 23:15:00|5060|5058|5064|5059|5064|5059|5060|5051|551
1609888800000|2021-01-05 23:20:00||5051||5051||5053||5051|904
1609889100000|2021-01-05 23:25:00||5052||5054||5054||5052|120
1609889400000|2021-01-05 23:30:00|5060|5055|5060|5054|5060|5060|5060|5054|2024
1609889700000|2021-01-05 23:35:00|5058||5058||5058||5058||0
1609890000000|2021-01-05 23:40:00|5057||5060||5060||5057||600
1609890300000|2021-01-05 23:45:00|||||||||151
1609890600000|2021-01-05 23:50:00|||||||||5
1609891200000|2021-01-06 00:00:00|||||||||60
1609891500000|2021-01-06 00:05:00|||||||||47
1609891800000|2021-01-06 00:10:00|||||||||5
1609892100000|2021-01-06 00:15:00|||||||||39
1609892400000|2021-01-06 00:20:00|5064||5064||5064||5064||1001
1609892700000|2021-01-06 00:25:00|||||||||1384
1609893000000|2021-01-06 00:30:00|5065|5055|5065|5055|5065|5055|5064|5055|162
1609893300000|2021-01-06 00:35:00|||||||||400
1609893600000|2021-01-06 00:40:00|5080|5056|5079|5056|5080|5056|5068|5055|1356
1609893900000|2021-01-06 00:45:00|5080||5066||5080||5066||44
1609894200000|2021-01-06 00:50:00|5064|5055|5058|5055|5064|5055|5058|5055|1548
1609894500000|2021-01-06 00:55:00|5062|5054|5062|5050|5062|5054|5058|5050|4254
1609923600000|2021-01-06 09:00:00|5050|4990|5025|4972|5050|4990|4934|4918|6397
1609923900000|2021-01-06 09:05:00|5004|4970|4949|4933|5049|4978|4948|4905|4140
1609924200000|2021-01-06 09:10:00|4945|4935|4962|4941|5005|4944|4940|4933|4632
1609924500000|2021-01-06 09:15:00|5001|4933|4968|4943|5004|4950|4944|4933|3733
1609924800000|2021-01-06 09:20:00|4970|4933|4955|4943|5001|4944|4955|4933|671
1609925100000|2021-01-06 09:25:00|4960|4942|4993|4940|5000|4944|4960|4940|3381
1609925400000|2021-01-06 09:30:00|4965|4941|4996|4940|5000|4941|4965|4940|978
1609925700000|2021-01-06 09:35:00|4962|4950|4991|4940|4994|4950|4960|4940|1809
1609926000000|2021-01-06 09:40:00|4990|4941|4978|4942|4991|4942|4959|4940|875
1609926300000|2021-01-06 09:45:00|4959|4943|4972|4945|4991|4970|4959|4940|474
1609926600000|2021-01-06 09:50:00|4971|4940|4971|4951|5000|4958|4971|4940|0
1609926900000|2021-01-06 09:55:00|4977|4952|4978|4951|5000|4964|4977|4950|2057
1609927200000|2021-01-06 10:00:00|4964|4952|4986|4953|5000|4964|4964|4952|2445
1609927500000|2021-01-06 10:05:00|4985|4954|4967|4944|5000|4954|4960|4940|3520
1609927800000|2021-01-06 10:10:00|4966||4996||4999||4965||45
1609928100000|2021-01-06 10:15:00|4999||4966||4999||4964||0
1609928400000|2021-01-06 10:20:00|4964|4945|4964|4944|4964|4952|4950|4944|2904
1609928700000|2021-01-06 10:25:00|4945|4945|4940|4930|4964|4945|4940|4930|9521
1609929000000|2021-01-06 10:30:00|4932|4932|4964|4942|4964|4943|4916|4905|3604
1609929300000|2021-01-06 10:35:00|4998|4911|4950|4933|5000|4965|4950|4910|2449
1609929600000|2021-01-06 10:40:00|4996|4932|4980|4962|5000|4963|4976|4932|507
1609929900000|2021-01-06 10:45:00|4979|4950|4964|4951|5000|4970|4964|4950|1847
1609930200000|2021-01-06 10:50:00|5000|4952|4976|4951|5000|4964|4976|4950|1161
1609930500000|2021-01-06 10:55:00|4958|4950|4972|4934|5000|4958|4934|4920|7364
1609930800000|2021-01-06 11:00:00|4951|4920|4971|4943|4972|4943|4950|4920|281
1609931100000|2021-01-06 11:05:00|4959|4942|4960|4932|4972|4942|4932|4920|3238
1609931400000|2021-01-06 11:10:00|4932|4930|4960|4932|4960|4932|4932|4920|2519
1609931700000|2021-01-06 11:15:00|4959|4933|4958|4937|4960|4937|4933|4931|4248
1609932000000|2021-01-06 11:20:00|4960|4938|4958|4938|4987|4938|4957|4938|0
1609932300000|2021-01-06 11:25:00|4937|4937|4958|4932|4958|4937|4937|4932|757
1609932600000|2021-01-06 11:30:00|4950|4933|4990|4935|4990|4935|4943|4933|31
1609932900000|2021-01-06 11:35:00|4944|4933|4979|4943|4990|4956|4937|4933|2840
1609933200000|2021-01-06 11:40:00|4980|4938|4972|4950|4980|4950|4969|4938|0
1609933500000|2021-01-06 11:45:00|4965|4955|4976|4951|4980|4969|4965|4948|2814
1609933800000|2021-01-06 11:50:00|4985|4969|4989|4975|5000|4975|4975|4951|3294
1609934100000|2021-01-06 11:55:00|4984|4980|4990|4975|4999|4980|4983|4975|1091
1609934400000|2021-01-06 12:00:00|4994|4980|4999|4980|5000|4991|4979|4975|9470
1609934700000|2021-01-06 12:05:00|4996|4985|4998|4985|4999|4988|4993|4980|3145
1609935000000|2021-01-06 12:10:00|4997|4981|4994|4980|4998|4981|4977|4955|4122
1609935300000|2021-01-06 12:15:00|4995|4975|4995|4977|4995|4977|4982|4966|1873
1609935600000|2021-01-06 12:20:00|4993|4976|4994|4976|4995|4983|4981|4975|3218
1609935900000|2021-01-06 12:25:00|4993|4975|4988|4973|4994|4977|4985|4970|2473
1609936200000|2021-01-06 12:30:00|4992|4972|4975|4957|4992|4975|4968|4955|8875
1609936500000|2021-01-06 12:35:00|4963|4955|4980|4961|4995|4965|4951|4951|7551
1609936800000|2021-01-06 12:40:00|4985|4960|4979|4970|4995|4980|4975|4960|1292
1609937100000|2021-01-06 12:45:00|4975|4972|4989|4973|4995|4985|4972|4970|4631
1609937400000|2021-01-06 12:50:00|4988|4972|4987|4972|4988|4985|4980|4972|4558
1609937700000|2021-01-06 12:55:00|4980|4973|4976|4975|4987|4975|4975|4972|5537
1609938000000|2021-01-06 13:00:00|4985|4972|4981|4975|4986|4976|4981|4972|5445
1609938300000|2021-01-06 13:05:00|4974|4972|4985|4975|4994|4991|4973|4972|5276
1609938600000|2021-01-06 13:10:00|4993|4974|4991|4980|4994|4990|4990|4973|6636
1609938900000|2021-01-06 13:15:00|4990|4981|4987|4981|4990|4981|4984|4980|1413
1609939200000|2021-01-06 13:20:00|4985|4982|5003|4998|5005|4998|4985|4981|8579
1609939500000|2021-01-06 13:25:00|5005|5000|5000|4999|5011|5006|4999|4997|19082
1609939800000|2021-01-06 13:30:00|4999|4997|4994|4981|4999|4997|4981|4980|5742
1609940100000|2021-01-06 13:35:00|4981|4980|4984|4975|4994|4981|4978|4974|2099
1609940400000|2021-01-06 13:40:00|4977|4974|4993|4985|4996|4992|4974|4972|4135
1609940700000|2021-01-06 13:45:00|4992|4980|4978|4973|4995|4990|4974|4972|12298
1609941000000|2021-01-06 13:50:00|4980|4975|4987|4982|4996|4985|4979|4975|3315
1609941300000|2021-01-06 13:55:00|4996|4981|4970|4962|4996|4988|4959|4956|25491
1609941600000|2021-01-06 14:00:00|4984|4971|4989|4986|5000|4994|4980|4971|8266
1609941900000|2021-01-06 14:05:00|4984|4982|4984|4979|4990|4983|4974|4970|4145
1609942200000|2021-01-06 14:10:00|4982|4978|4976|4964|4984|4983|4964|4963|8128
1609942500000|2021-01-06 14:15:00|4977|4970|4980|4978|4999|4987|4964|4963|7470
1609942800000|2021-01-06 14:20:00|4979|4972|4996|4983|4998|4983|4976|4966|2342
1609943100000|2021-01-06 14:25:00|4997|4984|5050|5044|5050|5048|4994|4980|42335
1609943400000|2021-01-06 14:30:00|5048|5038|5033|5031|5060|5059|5023|5020|722099
1609943700000|2021-01-06 14:35:00|5032|5032|5052|5051|5053|5052|5026|5025|336130
1609944000000|2021-01-06 14:40:00|5053|5052|5040|5039|5059|5058|5030|5029|278068
1609944300000|2021-01-06 14:45:00|5041|5040|5053|5052|5059|5058|5030|5029|202043
1609944600000|2021-01-06 14:50:00|5054|5053|5073|5072|5077|5076|5052|5051|281069
1609944900000|2021-01-06 14:55:00|5074|5073|5067|5066|5077|5076|5063|5062|254716
1609945200000|2021-01-06 15:00:00|5066|5065|5066|5065|5074|5073|5064|5063|159801
1609945500000|2021-01-06 15:05:00|5065|5064|5089|5088|5089|5088|5061|5060|259390
1609945800000|2021-01-06 15:10:00|5090|5089|5099|5098|5104|5103|5089|5088|371289
1609946100000|2021-01-06 15:15:00|5100|5099|5094|5093|5105|5104|5092|5091|280556
1609946400000|2021-01-06 15:20:00|5095|5094|5089|5088|5097|5096|5083|5082|134452
1609946700000|2021-01-06 15:25:00|5088|5087|5091|5090|5098|5097|5085|5084|173435
1609947000000|2021-01-06 15:30:00|5092|5091|5102|5101|5105|5104|5091|5090|145700
1609947300000|2021-01-06 15:35:00|5101|5100|5119|5118|5120|5119|5095|5094|226992
1609947600000|2021-01-06 15:40:00|5118|5117|5129|5128|5132|5131|5118|5117|321163
1609947900000|2021-01-06 15:45:00|5128|5127|5134|5133|5134|5133|5127|5126|96940
1609948200000|2021-01-06 15:50:00|5135|5134|5147|5146|5147|5146|5131|5130|335397
1609948500000|2021-01-06 15:55:00|5148|5147|5141|5140|5157|5156|5136|5135|563073
1609948800000|2021-01-06 16:00:00|5142|5141|5155|5155|5157|5156|5139|5138|386190
1609949100000|2021-01-06 16:05:00|5156|5154|5150|5149|5157|5156|5138|5137|203781
1609949400000|2021-01-06 16:10:00|5149|5148|5145|5144|5156|5155|5145|5144|139958
1609949700000|2021-01-06 16:15:00|5146|5145|5159|5158|5163|5162|5144|5143|179830
1609950000000|2021-01-06 16:20:00|5158|5157|5143|5142|5160|5159|5143|5142|223957
1609950300000|2021-01-06 16:25:00|5144|5143|5142|5141|5157|5156|5142|5141|151044
1609950600000|2021-01-06 16:30:00|5143|5142|5134|5133|5145|5144|5132|5131|158276
1609950900000|2021-01-06 16:35:00|5133|5132|5133|5132|5137|5136|5125|5124|210745
1609951200000|2021-01-06 16:40:00|5134|5133|5129|5128|5136|5135|5128|5127|96461
1609951500000|2021-01-06 16:45:00|5128|5127|5128|5127|5132|5131|5126|5125|106403
1609951800000|2021-01-06 16:50:00|5127|5126|5127|5126|5127|5126|5119|5118|190842
1609952100000|2021-01-06 16:55:00|5128|5127|5123|5122|5133|5132|5123|5122|143087
1609952400000|2021-01-06 17:00:00|5124|5123|5142|5141|5142|5141|5122|5121|197704
1609952700000|2021-01-06 17:05:00|5141|5140|5129|5128|5146|5145|5122|5121|204194
1609953000000|2021-01-06 17:10:00|5130|5129|5128|5127|5133|5132|5126|5125|100082
1609953300000|2021-01-06 17:15:00|5129|5128|5140|5139|5141|5140|5127|5126|82497
1609953600000|2021-01-06 17:20:00|5141|5140|5137|5136|5144|5143|5136|5135|104149
1609953900000|2021-01-06 17:25:00|5136|5135|5140|5139|5142|5141|5135|5134|83513
1609954200000|2021-01-06 17:30:00|5141|5140|5139|5138|5145|5144|5137|5136|81806
1609954500000|2021-01-06 17:35:00|5138|5137|5134|5133|5139|5138|5132|5131|54630
1609954800000|2021-01-06 17:40:00|5133|5132|5138|5137|5138|5137|5131|5130|92743
1609955100000|2021-01-06 17:45:00|5137|5136|5140|5139|5143|5142|5136|5135|74203
1609955400000|2021-01-06 17:50:00|5139|5138|5142|5141|5147|5146|5138|5137|159856
1609955700000|2021-01-06 17:55:00|5143|5142|5136|5135|5145|5144|5136|5135|78985
1609956000000|2021-01-06 18:00:00|5137|5136|5139|5138|5143|5142|5136|5135|109450
1609956300000|2021-01-06 18:05:00|5138|5137|5135|5134|5142|5141|5133|5132|83393
1609956600000|2021-01-06 18:10:00|5136|5135|5146|5145|5152|5151|5135|5135|204833
1609956900000|2021-01-06 18:15:00|5147|5146|5139|5138|5149|5148|5137|5136|142597
1609957200000|2021-01-06 18:20:00|5138|5137|5135|5134|5141|5140|5133|5132|141673
1609957500000|2021-01-06 18:25:00|5134|5133|5138|5137|5141|5140|5132|5131|97208
1609957800000|2021-01-06 18:30:00|5139|5138|5146|5145|5146|5145|5139|5138|121768
1609958100000|2021-01-06 18:35:00|5147|5146|5149|5148|5152|5151|5143|5142|202323
1609958400000|2021-01-06 18:40:00|5150|5149|5179|5178|5180|5179|5149|5148|416979
1609958700000|2021-01-06 18:45:00|5180|5179|5187|5186|5216|5215|5179|5178|1057956
1609959000000|2021-01-06 18:50:00|5188|5187|5203|5202|5204|5203|5183|5182|210548
1609959300000|2021-01-06 18:55:00|5204|5203|5200|5199|5207|5206|5200|5199|180184
1609959600000|2021-01-06 19:00:00|5201|5200|5199|5198|5205|5204|5197|5196|128695
1609959900000|2021-01-06 19:05:00|5200|5199|5197|5196|5202|5201|5194|5193|115836
1609960200000|2021-01-06 19:10:00|5198|5197|5193|5192|5198|5197|5191|5190|92316
1609960500000|2021-01-06 19:15:00|5192|5191|5179|5178|5193|5192|5174|5173|234443
1609960800000|2021-01-06 19:20:00|5178|5177|5167|5166|5183|5182|5164|5163|164206
1609961100000|2021-01-06 19:25:00|5169|5168|5150|5149|5169|5168|5149|5148|404215
1609961400000|2021-01-06 19:30:00|5149|5148|5150|5149|5164|5163|5148|5147|331211
1609961700000|2021-01-06 19:35:00|5149|5148|5137|5136|5151|5150|5132|5131|248775
1609962000000|2021-01-06 19:40:00|5138|5137|5159|5158|5165|5164|5137|5136|216498
1609962300000|2021-01-06 19:45:00|5158|5157|5136|5135|5160|5159|5134|5133|281834
1609962600000|2021-01-06 19:50:00|5137|5136|5141|5140|5145|5144|5130|5129|225994
1609962900000|2021-01-06 19:55:00|5140|5139|5142|5142|5148|5147|5137|5136|163923
1609963200000|2021-01-06 20:00:00|5141|5141|5123|5122|5143|5142|5121|5120|260300
1609963500000|2021-01-06 20:05:00|5124|5123|5122|5121|5134|5133|5119|5118|310805
1609963800000|2021-01-06 20:10:00|5121|5120|5137|5136|5142|5141|5121|5120|174770
1609964100000|2021-01-06 20:15:00|5138|5137|5134|5133|5139|5138|5124|5123|159590
1609964400000|2021-01-06 20:20:00|5133|5132|5118|5117|5139|5138|5118|5117|186042
1609964700000|2021-01-06 20:25:00|5117|5116|5130|5129|5134|5133|5109|5108|352362
1609965000000|2021-01-06 20:30:00|5129|5127|5122|5121|5133|5132|5114|5113|213210
1609965300000|2021-01-06 20:35:00|5121|5120|5108|5107|5122|5121|5108|5107|232315
1609965600000|2021-01-06 20:40:00|5107|5108|5120|5119|5121|5120|5107|5106|223733
1609965900000|2021-01-06 20:45:00|5119|5118|5113|5112|5124|5123|5113|5112|414775
1609966200000|2021-01-06 20:50:00|5112|5111|5119|5118|5120|5119|5102|5101|606257
1609966500000|2021-01-06 20:55:00|5118|5117|5113|5112|5122|5121|5106|5105|1522384
1609966800000|2021-01-06 21:00:00|5114|5113|5114|5110|5119|5113|5110|5109|4337707
1609967100000|2021-01-06 21:05:00|5118|5112|5117|5113|5118|5113|5116|5112|1438
1609967400000|2021-01-06 21:10:00|||||||||779
1609967700000|2021-01-06 21:15:00|5118||5118||5118||5118||772
1609968000000|2021-01-06 21:20:00|||||||||159
1609968300000|2021-01-06 21:25:00|5125|5115|5124|5115|5125|5115|5124|5115|444
1609968600000|2021-01-06 21:30:00|||||||||85
1609968900000|2021-01-06 21:35:00|5126|5120|5130|5127|5130|5127|5126|5120|1814
1609969200000|2021-01-06 21:40:00|5129|5120|5129|5120|5129|5124|5127|5120|471
1609969500000|2021-01-06 21:45:00|5128||5128||5128||5128||125
1609969800000|2021-01-06 21:50:00|||||||||5
1609970100000|2021-01-06 21:55:00|5129||5129||5129||5129||51
1609971600000|2021-01-06 22:20:00|||||||||10
1609972200000|2021-01-06 22:30:00|||||||||71
1609972800000|2021-01-06 22:40:00|||||||||114
1609973100000|2021-01-06 22:45:00|5125||5125||5125||5125||34
1609973400000|2021-01-06 22:50:00|||||||||10
1609973700000|2021-01-06 22:55:00|||||||||14
1609974000000|2021-01-06 23:00:00|||||||||10
1609974300000|2021-01-06 23:05:00|||||||||182
1609974600000|2021-01-06 23:10:00|5120|5112|5120|5112|5120|5112|5120|5112|209
1609975200000|2021-01-06 23:20:00|5125|5120|5125|5120|5125|5120|5125|5120|121
1609975500000|2021-01-06 23:25:00||5112||5113||5113||5112|20
1609975800000|2021-01-06 23:30:00|5124|5120|5125|5114|5125|5120|5124|5113|80
1609976100000|2021-01-06 23:35:00|5124|5113|5124|5113|5125|5113|5120|5113|255
1609976400000|2021-01-06 23:40:00|5123||5123||5123||5123||70
1609976700000|2021-01-06 23:45:00|5122|5112|5122|5115|5122|5115|5122|5112|75
1609977000000|2021-01-06 23:50:00|5121|5118|5123|5112|5123|5121|5121|5112|184
1609977300000|2021-01-06 23:55:00|5125|5113|5130|5118|5130|5118|5125|5113|2000
1609977600000|2021-01-07 00:00:00|5125|5112|5125|5120|5125|5120|5125|5112|346
1609977900000|2021-01-07 00:05:00||5112||5112||5112||5112|0
1609978200000|2021-01-07 00:10:00|5123|5116|5120|5113|5125|5116|5120|5112|224
1609978500000|2021-01-07 00:15:00|5124|5112|5124|5112|5124|5112|5124|5112|254
1609978800000|2021-01-07 00:20:00|5112|5110|5118|5113|5124|5113|5112|5110|1533
1609979100000|2021-01-07 00:25:00||5115||5115||5115||5115|300
1609979400000|2021-01-07 00:30:00|5123|5117|5120|5115|5123|5117|5120|5115|660
1609979700000|2021-01-07 00:35:00|5123|5120|5123|5120|5123|5120|5123|5120|578
1609980000000|2021-01-07 00:40:00|5124|5115|5125|5120|5125|5120|5123|5112|1006
1609980300000|2021-01-07 00:45:00|5123|5121|5145|5125|5145|5125|5123|5121|580
1609980600000|2021-01-07 00:50:00|5149|5126|5148|5125|5149|5129|5148|5125|411
1609980900000|2021-01-07 00:55:00|||||||||205
1610010000000|2021-01-07 09:00:00|5147|5100|5148|5101|5148|5118|5116|5100|791
1610010300000|2021-01-07 09:05:00|5123|5102|5125|5107|5148|5108|5119|5102|200
1610010600000|2021-01-07 09:10:00|5148|5105|5144|5110|5148|5110|5120|5105|20
1610010900000|2021-01-07 09:15:00|5148||5144||5148||5119||58
1610011200000|2021-01-07 09:20:00|5121|5101|5120|5101|5148|5101|5118|5101|400
1610011500000|2021-01-07 09:25:00|5148|5102|5119|5103|5148|5105|5119|5102|200
1610011800000|2021-01-07 09:30:00|5136|5102|5139|5100|5139|5105|5116|5091|2210
1610012100000|2021-01-07 09:35:00|5118|5101|5136|5100|5139|5101|5116|5100|525
1610012400000|2021-01-07 09:40:00|5115||5115||5139||5114||1600
1610012700000|2021-01-07 09:45:00|5114|5092|5137|5102|5142|5102|5111|5080|400
1610013000000|2021-01-07 09:50:00|5142|5080|5108|5096|5142|5097|5108|5080|562
1610013300000|2021-01-07 09:55:00|5112|5080|5137|5098|5142|5099|5103|5080|350
1610013600000|2021-01-07 10:00:00|5139|5099|5137|5102|5139|5102|5113|5099|65
1610013900000|2021-01-07 10:05:00|5116|5101|5112|5102|5129|5102|5112|5101|700
1610014200000|2021-01-07 10:10:00|5113||5125||5129||5113||0
1610014500000|2021-01-07 10:15:00|5124|5105|5113|5101|5124|5106|5113|5100|0
1610014800000|2021-01-07 10:20:00|5112||5119||5124||5110||0
1610015100000|2021-01-07 10:25:00|5138|5100|5125|5104|5138|5104|5108|5100|368
1610015400000|2021-01-07 10:30:00|5109|5105|5120|5110|5139|5110|5109|5105|508
1610016000000|2021-01-07 10:40:00|||||||||38
1610016300000|2021-01-07 10:45:00|5122||5120||5122||5120||350
1610016600000|2021-01-07 10:50:00|||||||||352
1610016900000|2021-01-07 10:55:00|5119|5105|5119|5105|5119|5105|5119|5105|1260
1610017200000|2021-01-07 11:00:00|5120|5104|5112|5091|5120|5104|5103|5091|1291
1610017500000|2021-01-07 11:05:00|5111|5093|5112|5091|5112|5093|5111|5091|0
1610017800000|2021-01-07 11:10:00||5092||5092||5092||5091|146
1610018100000|2021-01-07 11:15:00|5115|5100|5119|5100|5139|5100|5115|5100|100
1610018400000|2021-01-07 11:20:00|5120||5120||5121||5120||11
1610018700000|2021-01-07 11:25:00|5125|5101|5121|5102|5125|5102|5120|5101|0
1610019000000|2021-01-07 11:30:00|5122|5103|5122|5100|5139|5105|5121|5100|0
1610019300000|2021-01-07 11:35:00|5139|5103|5123|5100|5139|5104|5122|5100|0
1610019600000|2021-01-07 11:40:00|5119|5102|5119|5100|5119|5103|5103|5099|677
1610019900000|2021-01-07 11:45:00|5117|5092|5120|5099|5139|5100|5116|5092|0
1610020200000|2021-01-07 11:50:00|5116|5100|5120|5097|5139|5100|5115|5092|0
1610020500000|2021-01-07 11:55:00|5116|5092|5120|5095|5139|5102|5097|5092|410
1610020800000|2021-01-07 12:00:00|5139|5100|5120|5108|5148|5109|5110|5100|1451
1610021100000|2021-01-07 12:05:00|5121|5110|5123|5110|5148|5110|5110|5108|1334
1610021400000|2021-01-07 12:10:00|5124|5112|5123|5111|5148|5112|5109|5108|1338
1610021700000|2021-01-07 12:15:00|5148|5112|5121|5114|5148|5114|5119|5108|5317
1610022000000|2021-01-07 12:20:00|5120|5108|5115|5104|5140|5109|5103|5101|2305
1610022300000|2021-01-07 12:25:00|5125|5106|5125|5102|5140|5125|5120|5102|2265
1610022600000|2021-01-07 12:30:00|5110|5103|5114|5104|5135|5105|5107|5100|3487
1610022900000|2021-01-07 12:35:00|5108|5100|5109|5105|5118|5105|5104|5095|7107
1610023200000|2021-01-07 12:40:00|5111|5096|5120|5115|5135|5115|5111|5096|1911
1610023500000|2021-01-07 12:45:00|5124|5117|5134|5120|5135|5121|5124|5117|1475
1610023800000|2021-01-07 12:50:00|5133|5115|5125|5104|5133|5115|5105|5101|1300
1610024100000|2021-01-07 12:55:00|5119|5105|5116|5105|5129|5109|5106|5105|1035
1610024400000|2021-01-07 13:00:00|5114|5106|5120|5110|5129|5110|5114|5105|1157
1610024700000|2021-01-07 13:05:00|5124|5112|5119|5105|5124|5115|5114|5105|1442
1610025000000|2021-01-07 13:10:00|5116|5103|5118|5090|5133|5108|5100|5080|7202
1610025300000|2021-01-07 13:15:00|5106|5101|5103|5097|5133|5106|5103|5091|1942
1610025600000|2021-01-07 13:20:00|5107|5102|5104|5100|5112|5102|5102|5095|1506
1610025900000|2021-01-07 13:25:00|5105|5104|5106|5104|5133|5106|5105|5100|2578
1610026200000|2021-01-07 13:30:00|5110|5103|5109|5103|5129|5104|5100|5095|2421
1610026500000|2021-01-07 13:35:00|5107|5104|5108|5105|5109|5105|5106|5103|316
1610026800000|2021-01-07 13:40:00|5129|5108|5109|5103|5129|5110|5108|5103|6340
1610027100000|2021-01-07 13:45:00|5112|5104|5105|5094|5116|5104|5096|5091|7052
1610027400000|2021-01-07 13:50:00|5104|5095|5101|5097|5104|5100|5097|5094|2322
1610027700000|2021-01-07 13:55:00|5105|5101|5096|5094|5105|5101|5096|5093|1666
1610028000000|2021-01-07 14:00:00|5101|5095|5101|5094|5101|5095|5101|5092|4050
1610028300000|2021-01-07 14:05:00|5103|5095|5117|5114|5118|5114|5103|5095|3900
1610028600000|2021-01-07 14:10:00|5121|5110|5126|5121|5126|5121|5113|5106|1402
1610028900000|2021-01-07 14:15:00|5124|5120|5126|5122|5126|5122|5124|5120|1187
1610029200000|2021-01-07 14:20:00|5135|5128|5130|5129|5135|5133|5130|5128|3718
1610029500000|2021-01-07 14:25:00|5132|5128|5151|5150|5170|5164|5127|5122|22118
1610029800000|2021-01-07 14:30:00|5155|5145|5148|5146|5175|5173|5138|5135|474035
1610030100000|2021-01-07 14:35:00|5149|5148|5148|5147|5169|5168|5142|5141|268718
1610030400000|2021-01-07 14:40:00|5149|5148|5150|5149|5169|5168|5141|5139|248766
1610030700000|2021-01-07 14:45:00|5151|5150|5153|5152|5158|5157|5142|5141|246754
1610031000000|2021-01-07 14:50:00|5152|5151|5141|5140|5155|5154|5130|5129|178040
1610031300000|2021-01-07 14:55:00|5142|5141|5169|5168|5170|5169|5141|5141|249677
1610031600000|2021-01-07 15:00:00|5170|5169|5189|5188|5196|5195|5160|5159|459979
1610031900000|2021-01-07 15:05:00|5188|5187|5196|5195|5196|5195|5179|5178|137887
1610032200000|2021-01-07 15:10:00|5197|5196|5208|5208|5209|5208|5189|5188|440128
1610032500000|2021-01-07 15:15:00|5209|5209|5227|5226|5231|5230|5209|5209|348757
1610032800000|2021-01-07 15:20:00|5226|5225|5225|5224|5230|5229|5219|5218|194555
1610033100000|2021-01-07 15:25:00|5226|5225|5227|5226|5228|5227|5217|5216|183838
1610033400000|2021-01-07 15:30:00|5228|5227|5237|5236|5241|5240|5225|5224|174520
1610033700000|2021-01-07 15:35:00|5238|5237|5221|5220|5238|5237|5219|5218|130512
1610034000000|2021-01-07 15:40:00|5220|5219|5234|5233|5235|5234|5220|5219|155059
1610034300000|2021-01-07 15:45:00|5235|5234|5237|5236|5245|5244|5234|5233|260233
1610034600000|2021-01-07 15:50:00|5238|5237|5238|5237|5240|5239|5231|5230|120179
1610034900000|2021-01-07 15:55:00|5239|5238|5237|5236|5240|5239|5234|5233|88973
1610035200000|2021-01-07 16:00:00|5238|5237|5239|5238|5239|5238|5233|5232|144707
1610035500000|2021-01-07 16:05:00|5240|5239|5242|5241|5249|5248|5240|5239|222411
1610035800000|2021-01-07 16:10:00|5241|5240|5232|5231|5242|5241|5227|5226|112311
1610036100000|2021-01-07 16:15:00|5233|5232|5242|5241|5243|5242|5230|5229|98505
1610036400000|2021-01-07 16:20:00|5241|5240|5247|5246|5250|5249|5240|5239|100821
1610036700000|2021-01-07 16:25:00|5246|5245|5237|5236|5247|5246|5234|5233|103590
1610037000000|2021-01-07 16:30:00|5238|5237|5246|5245|5248|5247|5237|5236|187127
1610037300000|2021-01-07 16:35:00|5245|5244|5258|5257|5259|5258|5242|5241|361431
1610037600000|2021-01-07 16:40:00|5259|5258|5263|5262|5263|5262|5254|5253|143225
1610037900000|2021-01-07 16:45:00|5264|5263|5265|5264|5269|5268|5261|5260|175922
1610038200000|2021-01-07 16:50:00|5264|5262|5251|5250|5265|5264|5248|5247|143655
1610038500000|2021-01-07 16:55:00|5252|5251|5254|5253|5255|5254|5247|5246|124808
1610038800000|2021-01-07 17:00:00|5255|5254|5251|5250|5256|5255|5250|5249|144762
1610039100000|2021-01-07 17:05:00|5252|5251|5249|5248|5254|5253|5248|5247|137550
1610039400000|2021-01-07 17:10:00|5248|5247|5243|5242|5249|5248|5241|5240|131622
1610039700000|2021-01-07 17:15:00|5244|5243|5242|5241|5249|5248|5241|5240|180834
1610040000000|2021-01-07 17:20:00|5243|5242|5239|5238|5243|5242|5238|5237|186673
1610040300000|2021-01-07 17:25:00|5238|5237|5242|5241|5243|5242|5238|5237|183705
1610040600000|2021-01-07 17:30:00|5243|5242|5240|5239|5243|5242|5233|5232|216871
1610040900000|2021-01-07 17:35:00|5239|5238|5236|5235|5240|5239|5235|5234|114311
1610041200000|2021-01-07 17:40:00|5237|5236|5233|5232|5239|5238|5233|5232|93196
1610041500000|2021-01-07 17:45:00|5234|5233|5217|5216|5234|5233|5215|5214|320983
1610041800000|2021-01-07 17:50:00|5218|5217|5224|5223|5224|5223|5213|5212|168615
1610042100000|2021-01-07 17:55:00|5223|5222|5221|5220|5228|5227|5219|5218|85008
1610042400000|2021-01-07 18:00:00|5222|5221|5222|5221|5225|5224|5218|5217|80404
1610042700000|2021-01-07 18:05:00|5221|5220|5210|5209|5224|5223|5208|5207|135776
1610043000000|2021-01-07 18:10:00|5211|5210|5219|5218|5220|5219|5210|5209|72243
1610043300000|2021-01-07 18:15:00|5220|5219|5223|5222|5227|5226|5219|5218|100803
1610043600000|2021-01-07 18:20:00|5221|5221|5219|5218|5225|5224|5219|5218|77688
1610043900000|2021-01-07 18:25:00|5218|5217|5217|5216|5220|5219|5214|5213|67917
1610044200000|2021-01-07 18:30:00|5218|5217|5216|5215|5221|5220|5216|5215|179636
1610044500000|2021-01-07 18:35:00|5217|5216|5226|5225|5229|5228|5212|5211|220154
1610044800000|2021-01-07 18:40:00|5225|5224|5226|5225|5229|5228|5224|5223|265136
1610045100000|2021-01-07 18:45:00|5227|5226|5217|5216|5227|5226|5213|5212|233613
1610045400000|2021-01-07 18:50:00|5218|5217|5215|5214|5220|5219|5214|5213|59909
1610045700000|2021-01-07 18:55:00|5216|5215|5212|5211|5219|5218|5210|5209|126605
1610046000000|2021-01-07 19:00:00|5213|5212|5214|5213|5216|5215|5208|5207|116073
1610046300000|2021-01-07 19:05:00|5213|5212|5209|5208|5215|5214|5208|5207|118230
1610046600000|2021-01-07 19:10:00|5208|5207|5200|5199|5210|5209|5198|5197|134872
1610046900000|2021-01-07 19:15:00|5199|5198|5199|5198|5202|5201|5197|5196|87345
1610047200000|2021-01-07 19:20:00|5200|5199|5194|5194|5202|5201|5193|5192|185062
1610047500000|2021-01-07 19:25:00|5193|5193|5193|5192|5196|5195|5189|5188|165469
1610047800000|2021-01-07 19:30:00|5194|5193|5199|5198|5199|5198|5192|5191|105844
1610048100000|2021-01-07 19:35:00|5198|5197|5203|5202|5205|5204|5198|5197|106986
1610048400000|2021-01-07 19:40:00|5202|5201|5203|5202|5206|5205|5201|5200|114319
1610048700000|2021-01-07 19:45:00|5202|5201|5195|5194|5202|5201|5193|5192|109415
1610049000000|2021-01-07 19:50:00|5194|5193|5195|5194|5196|5195|5189|5188|102775
1610049300000|2021-01-07 19:55:00|5194|5193|5198|5197|5199|5198|5192|5191|137291
1610049600000|2021-01-07 20:00:00|5197|5196|5201|5200|5205|5204|5197|5196|157185
1610049900000|2021-01-07 20:05:00|5202|5201|5205|5204|5205|5204|5201|5200|115812
1610050200000|2021-01-07 20:10:00|5206|5205|5201|5200|5206|5205|5199|5198|176530
1610050500000|2021-01-07 20:15:00|5202|5201|5211|5210|5211|5210|5202|5201|116733
1610050800000|2021-01-07 20:20:00|5210|5209|5215|5214|5216|5215|5209|5208|137956
1610051100000|2021-01-07 20:25:00|5216|5215|5213|5212|5216|5215|5211|5210|202720
1610051400000|2021-01-07 20:30:00|5212|5211|5209|5208|5215|5214|5209|5208|173800
1610051700000|2021-01-07 20:35:00|5208|5207|5213|5212|5213|5212|5208|5207|200044
1610052000000|2021-01-07 20:40:00|5214|5213|5211|5210|5215|5214|5209|5208|219474
1610052300000|2021-01-07 20:45:00|5212|5211|5210|5209|5212|5211|5204|5204|403127
1610052600000|2021-01-07 20:50:00|5209|5208|5230|5229|5230|5229|5207|5206|870182
1610052900000|2021-01-07 20:55:00|5229|5228|5218|5217|5234|5233|5216|5215|1717041
1610053200000|2021-01-07 21:00:00|5219|5218|5220|5207|5230|5225|5218|5207|58108
1610053500000|2021-01-07 21:05:00|5219|5200|5218|5210|5222|5218|5215|5200|8299
1610053800000|2021-01-07 21:10:00|5222|5218|5222|5211|5222|5218|5222|5211|1034
1610054100000|2021-01-07 21:15:00|5219|5210|5219|5210|5219|5210|5219|5210|109
1610054400000|2021-01-07 21:20:00||5214||5213||5214||5212|3577
1610054700000|2021-01-07 21:25:00||5211||5211||5211||5211|455
1610055000000|2021-01-07 21:30:00|5233|5212|5226|5210|5233|5229|5226|5210|2269
1610055300000|2021-01-07 21:35:00|||||||||21
1610055600000|2021-01-07 21:40:00|||||||||75
1610055900000|2021-01-07 21:45:00|5225|5212|5225|5212|5225|5212|5225|5212|1221
1610056200000|2021-01-07 21:50:00|5224||5217||5224||5217||234
1610056500000|2021-01-07 21:55:00||5213||5212||5214||5212|2136
1610056800000|2021-01-07 22:00:00|||||||||327
1610057100000|2021-01-07 22:05:00||5213||5213||5213||5213|25
1610057400000|2021-01-07 22:10:00|5215|5212|5215|5212|5215|5212|5215|5212|254
1610057700000|2021-01-07 22:15:00|||||||||1358
1610058000000|2021-01-07 22:20:00|5223|5217|5218|5213|5223|5217|5218|5212|1110
1610058300000|2021-01-07 22:25:00|5223|5212|5223|5212|5223|5212|5223|5212|356
1610058900000|2021-01-07 22:35:00|||||||||108
1610059200000|2021-01-07 22:40:00|||||||||3
1610059500000|2021-01-07 22:45:00|5215|5213|5219|5213|5219|5213|5215|5213|279
1610059800000|2021-01-07 22:50:00|||||||||109
1610060400000|2021-01-07 23:00:00||5212||5212||5212||5212|709
1610060700000|2021-01-07 23:05:00|5213||5215||5219||5213||812
1610061000000|2021-01-07 23:10:00|5219||5219||5219||5219||100
1610061300000|2021-01-07 23:15:00|||||||||5
1610061600000|2021-01-07 23:20:00||5213||5213||5213||5213|508
1610061900000|2021-01-07 23:25:00||5218||5213||5218||5212|2500
1610062200000|2021-01-07 23:30:00|5218||5219||5219||5218||709
1610062500000|2021-01-07 23:35:00|5217||5218||5219||5217||619
1610062800000|2021-01-07 23:40:00|5219||5219||5219||5219||626
1610063100000|2021-01-07 23:45:00|5222||5222||5222||5222||498
1610063400000|2021-01-07 23:50:00|5223|5214|5223|5214|5223|5214|5223|5214|21
1610063700000|2021-01-07 23:55:00|5222|5216|5222|5217|5222|5217|5222|5216|0
1610064000000|2021-01-08 00:00:00|5223|5216|5232|5216|5233|5216|5222|5216|333
1610064300000|2021-01-08 00:05:00|5231|5212|5231|5212|5231|5212|5231|5212|0
1610064600000|2021-01-08 00:10:00|5225||5219||5225||5219||510
1610064900000|2021-01-08 00:15:00|5233|5213|5235|5217|5235|5217|5233|5213|706
1610065200000|2021-01-08 00:20:00|||||||||50
1610065500000|2021-01-08 00:25:00|5234|5230|5233|5217|5234|5230|5230|5217|500
1610065800000|2021-01-08 00:30:00|5232|5212|5229|5212|5232|5213|5225|5212|2800
1610066100000|2021-01-08 00:35:00|5224|5213|5215|5213|5224|5213|5215|5213|3389
1610066400000|2021-01-08 00:40:00||5212||5210||5212||5210|1331
1610066700000|2021-01-08 00:45:00|||||||||402
1610067000000|2021-01-08 00:50:00|5219||5219||5219||5219||891
1610067300000|2021-01-08 00:55:00|5218|5211|5219|5200|5219|5211|5218|5200|1069
1610096400000|2021-01-08 09:00:00|5226|5197|5221|5205|5259|5206|5221|5180|20
1610096700000|2021-01-08 09:05:00|5238|5204|5216|5201|5259|5206|5214|5180|117
1610097000000|2021-01-08 09:10:00|5224|5202|5221|5204|5243|5204|5216|5180|0
1610097300000|2021-01-08 09:15:00|5238|5180|5214|5200|5243|5204|5213|5180|0
1610097600000|2021-01-08 09:20:00|5211|5201|5214|5180|5214|5201|5210|5180|317
1610097900000|2021-01-08 09:25:00|5212|5186|5213|5184|5214|5191|5200|5180|210
1610098200000|2021-01-08 09:30:00|5214|5185|5214|5183|5214|5188|5199|5180|8
1610098500000|2021-01-08 09:35:00|5200|5184|5203|5182|5214|5187|5200|5182|988
1610098800000|2021-01-08 09:40:00|5210|5184|5210|5182|5210|5185|5198|5182|2
1610099100000|2021-01-08 09:45:00|5205|5187|5210|5192|5210|5193|5200|5182|100
1610099400000|2021-01-08 09:50:00|5206|5191|5210|5185|5210|5191|5202|5182|54
1610099700000|2021-01-08 09:55:00|5203|5182|5202|5188|5210|5194|5202|5182|77
1610100000000|2021-01-08 10:00:00|5201|5182|5201|5188|5201|5194|5194|5182|250
1610100300000|2021-01-08 10:05:00|5200|5189|5201|5188|5201|5190|5200|5188|93
1610100600000|2021-01-08 10:10:00|5202|5190|5201|5188|5202|5190|5201|5188|100
1610100900000|2021-01-08 10:15:00|||||||||1
1610101200000|2021-01-08 10:20:00|5200||5201||5202||5199||178
1610101500000|2021-01-08 10:25:00||5194||5188||5194||5188|975
1610101800000|2021-01-08 10:30:00|5202|5190|5202|5188|5202|5190|5202|5188|1641
1610102100000|2021-01-08 10:35:00|5201|5190|5201|5186|5202|5190|5200|5182|1382
1610102400000|2021-01-08 10:40:00|5202|5182|5198|5143|5202|5188|5181|5130|2736
1610102700000|2021-01-08 10:45:00|5197|5130|5190|5168|5202|5171|5181|5130|110
1610103000000|2021-01-08 10:50:00||5173||5172||5174||5168|0
1610103300000|2021-01-08 10:55:00||5174||5174||5174||5174|0
1610103600000|2021-01-08 11:00:00||5172||5174||5182||5172|50
1610103900000|2021-01-08 11:05:00||5181||5173||5181||5172|188
1610104200000|2021-01-08 11:10:00||5174||5172||5179||5172|400
1610104800000|2021-01-08 11:20:00||5173||5175||5175||5172|0
1610105100000|2021-01-08 11:25:00|5179|5174|5190|5176|5190|5179|5179|5172|500
1610105400000|2021-01-08 11:30:00|5180|5177|5180|5164|5180|5177|5170|5137|1000
1610105700000|2021-01-08 11:35:00|5179|5159|5180|5170|5180|5170|5176|5159|265
1610106000000|2021-01-08 11:40:00|5173|5173|5180|5166|5180|5173|5173|5166|2109
1610106300000|2021-01-08 11:45:00|5174|5134|5180|5134|5180|5164|5172|5134|650
1610106600000|2021-01-08 11:50:00|5176|5155|5180|5151|5180|5171|5175|5134|700
1610106900000|2021-01-08 11:55:00|5175|5152|5180|5133|5180|5156|5174|5133|1571
1610107200000|2021-01-08 12:00:00|5200|5160|5187|5170|5202|5201|5162|5155|19011
1610107500000|2021-01-08 12:05:00|5172|5171|5195|5181|5195|5190|5172|5171|5702
1610107800000|2021-01-08 12:10:00|5200|5184|5199|5185|5200|5195|5193|5180|6363
1610108100000|2021-01-08 12:15:00|5198|5180|5189|5176|5198|5180|5188|5170|3021
1610108400000|2021-01-08 12:20:00|5187|5177|5185|5168|5189|5178|5184|5163|2235
1610108700000|2021-01-08 12:25:00|5180|5169|5199|5186|5199|5190|5180|5169|2179
1610109000000|2021-01-08 12:30:00|5200|5188|5200|5185|5200|5189|5197|5185|5274
1610109300000|2021-01-08 12:35:00|5198|5192|5199|5185|5200|5192|5195|5185|1022
1610109600000|2021-01-08 12:40:00||5187||5192||5192||5185|115
1610109900000|2021-01-08 12:45:00|5190|5186|5199|5189|5199|5192|5190|5185|1050
1610110200000|2021-01-08 12:50:00|||||||||2053
1610110500000|2021-01-08 12:55:00|5190|5190|5198|5189|5199|5192|5190|5189|1754
1610110800000|2021-01-08 13:00:00|5199|5191|5210|5201|5210|5202|5199|5191|9581
1610111100000|2021-01-08 13:05:00|5208|5203|5209|5202|5209|5203|5207|5202|2460
1610111400000|2021-01-08 13:10:00|5210|5203|5210|5204|5210|5204|5210|5203|846
1610111700000|2021-01-08 13:15:00|5209|5205|5209|5204|5209|5205|5209|5204|238
1610112000000|2021-01-08 13:20:00|5208|5205|5209|5205|5209|5208|5208|5205|884
1610112300000|2021-01-08 13:25:00|5207|5204|5205|5200|5209|5204|5201|5200|4254
1610112600000|2021-01-08 13:30:00|5201|5201|5205|5200|5205|5201|5201|5200|7602
1610112900000|2021-01-08 13:35:00|5208|5201|5206|5203|5208|5203|5206|5201|470
1610113200000|2021-01-08 13:40:00|5208|5204|5225|5220|5225|5220|5208|5204|6973
1610113500000|2021-01-08 13:45:00|5223|5221|5219|5217|5223|5221|5219|5217|2626
1610113800000|2021-01-08 13:50:00|5218|5216|5213|5202|5218|5216|5212|5202|1113
1610114100000|2021-01-08 13:55:00|5212|5206|5210|5207|5213|5209|5209|5206|765
1610114400000|2021-01-08 14:00:00|5209|5208|5215|5210|5215|5212|5209|5208|1295
1610114700000|2021-01-08 14:05:00|5218|5211|5218|5212|5218|5215|5214|5211|1443
1610115000000|2021-01-08 14:10:00|5216|5211|5209|5207|5218|5212|5209|5207|3420
1610115300000|2021-01-08 14:15:00|5208|5203|5214|5206|5214|5210|5208|5200|2237
1610115600000|2021-01-08 14:20:00|5213|5211|5218|5216|5218|5216|5213|5210|1272
1610115900000|2021-01-08 14:25:00|5220|5217|5245|5236|5250|5243|5219|5217|16473
1610116200000|2021-01-08 14:30:00|5240|5237|5247|5245|5253|5251|5213|5212|914644
1610116500000|2021-01-08 14:35:00|5248|5246|5233|5232|5254|5253|5233|5232|269448
1610116800000|2021-01-08 14:40:00|5232|5231|5237|5236|5251|5250|5228|5227|215786
1610117100000|2021-01-08 14:45:00|5236|5235|5236|5235|5247|5246|5224|5223|230074
1610117400000|2021-01-08 14:50:00|5238|5236|5220|5219|5239|5238|5215|5214|273650
1610117700000|2021-01-08 14:55:00|5219|5218|5220|5219|5223|5222|5208|5207|198892
1610118000000|2021-01-08 15:00:00|5221|5220|5213|5212|5221|5220|5207|5206|172690
1610118300000|2021-01-08 15:05:00|5212|5211|5216|5215|5218|5217|5209|5208|138517
1610118600000|2021-01-08 15:10:00|5215|5214|5208|5207|5215|5214|5208|5207|72428
1610118900000|2021-01-08 15:15:00|5207|5206|5201|5200|5210|5209|5200|5200|209925
1610119200000|2021-01-08 15:20:00|5200|5199|5191|5190|5204|5203|5190|5189|464566
1610119500000|2021-01-08 15:25:00|5190|5189|5174|5173|5190|5189|5172|5171|275273
1610119800000|2021-01-08 15:30:00|5175|5174|5181|5180|5196|5195|5173|5172|186547
1610120100000|2021-01-08 15:35:00|5180|5179|5174|5173|5181|5180|5172|5171|171218
1610120400000|2021-01-08 15:40:00|5175|5174|5184|5183|5194|5193|5173|5172|190306
1610120700000|2021-01-08 15:45:00|5183|5182|5192|5191|5194|5193|5183|5182|119332
1610121000000|2021-01-08 15:50:00|5191|5190|5182|5181|5192|5191|5181|5180|84465
1610121300000|2021-01-08 15:55:00|5183|5182|5182|5181|5187|5186|5180|5179|61311
1610121600000|2021-01-08 16:00:00|5183|5182|5189|5188|5190|5189|5181|5180|75448
1610121900000|2021-01-08 16:05:00|5188|5187|5184|5183|5192|5191|5183|5182|90199
1610122200000|2021-01-08 16:10:00|5185|5184|5190|5189|5196|5195|5181|5180|266260
1610122500000|2021-01-08 16:15:00|5189|5188|5184|5183|5189|5188|5171|5170|198680
1610122800000|2021-01-08 16:20:00|5185|5184|5188|5187|5188|5187|5183|5182|102694
1610123100000|2021-01-08 16:25:00|5187|5186|5186|5185|5188|5187|5183|5182|77906
1610123400000|2021-01-08 16:30:00|5187|5186|5176|5175|5187|5186|5174|5173|109412
1610123700000|2021-01-08 16:35:00|5175|5176|5180|5179|5181|5180|5173|5172|238384
1610124000000|2021-01-08 16:40:00|5181|5180|5187|5186|5190|5189|5181|5180|99520
1610124300000|2021-01-08 16:45:00|5186|5185|5186|5185|5189|5188|5182|5181|52295
1610124600000|2021-01-08 16:50:00|5185|5184|5177|5176|5185|5184|5175|5174|64655
1610124900000|2021-01-08 16:55:00|5178|5177|5183|5182|5185|5184|5178|5177|76541
1610125200000|2021-01-08 17:00:00|5182|5181|5177|5176|5184|5183|5175|5174|87244
1610125500000|2021-01-08 17:05:00|5176|5175|5182|5181|5183|5182|5174|5173|63597
1610125800000|2021-01-08 17:10:00|5181|5180|5186|5185|5187|5186|5179|5178|76225
1610126100000|2021-01-08 17:15:00|5187|5186|5185|5184|5190|5189|5184|5183|69664
1610126400000|2021-01-08 17:20:00|5186|5185|5183|5182|5187|5186|5182|5181|57060
1610126700000|2021-01-08 17:25:00|5184|5183|5192|5191|5194|5193|5183|5182|71580
1610127000000|2021-01-08 17:30:00|5191|5190|5185|5184|5192|5191|5185|5184|68804
1610127300000|2021-01-08 17:35:00|5186|5185|5186|5185|5188|5187|5183|5182|53180
1610127600000|2021-01-08 17:40:00|5187|5186|5188|5187|5190|5189|5185|5184|187723
1610127900000|2021-01-08 17:45:00|5187|5186|5170|5169|5188|5187|5170|5169|159929
1610128200000|2021-01-08 17:50:00|5169|5168|5174|5173|5174|5173|5169|5168|74649
1610128500000|2021-01-08 17:55:00|5173|5172|5169|5168|5175|5174|5166|5165|49467
1610128800000|2021-01-08 18:00:00|5168|5167|5170|5169|5170|5169|5165|5164|76679
1610129100000|2021-01-08 18:05:00|5171|5170|5170|5169|5173|5172|5168|5167|66701
1610129400000|2021-01-08 18:10:00|5171|5170|5166|5165|5173|5172|5164|5163|105321
1610129700000|2021-01-08 18:15:00|5165|5164|5153|5152|5166|5166|5153|5152|74256
1610130000000|2021-01-08 18:20:00|5152|5151|5144|5143|5154|5153|5136|5135|268103
1610130300000|2021-01-08 18:25:00|5143|5142|5149|5148|5151|5150|5142|5141|149070
1610130600000|2021-01-08 18:30:00|5148|5147|5143|5142|5153|5152|5143|5142|150762
1610130900000|2021-01-08 18:35:00|5142|5141|5149|5148|5151|5150|5133|5132|129303
1610131200000|2021-01-08 18:40:00|5148|5147|5139|5138|5150|5149|5128|5127|210593
1610131500000|2021-01-08 18:45:00|5138|5137|5141|5140|5145|5144|5134|5133|132928
1610131800000|2021-01-08 18:50:00|5142|5141|5147|5146|5149|5148|5142|5141|64510
1610132100000|2021-01-08 18:55:00|5146|5145|5142|5141|5150|5149|5140|5139|100984
1610132400000|2021-01-08 19:00:00|5141|5140|5148|5147|5153|5152|5141|5140|93830
1610132700000|2021-01-08 19:05:00|5149|5148|5154|5153|5156|5155|5146|5145|130308
1610133000000|2021-01-08 19:10:00|5155|5154|5150|5149|5163|5162|5150|5149|91281
1610133300000|2021-01-08 19:15:00|5151|5150|5157|5156|5159|5158|5151|5150|77737
1610133600000|2021-01-08 19:20:00|5156|5155|5154|5153|5159|5158|5150|5149|105289
1610133900000|2021-01-08 19:25:00|5155|5154|5156|5155|5160|5159|5153|5152|208866
1610134200000|2021-01-08 19:30:00|5157|5156|5152|5151|5161|5160|5150|5149|111437
1610134500000|2021-01-08 19:35:00|5151|5150|5156|5155|5158|5157|5150|5149|68363
1610134800000|2021-01-08 19:40:00|5157|5156|5150|5149|5157|5156|5146|5145|76495
1610135100000|2021-01-08 19:45:00|5151|5150|5157|5156|5157|5156|5146|5145|114434
1610135400000|2021-01-08 19:50:00|5156|5155|5162|5161|5165|5164|5155|5154|132802
1610135700000|2021-01-08 19:55:00|5161|5160|5205|5204|5240|5240|5160|5159|2077548
1610136000000|2021-01-08 20:00:00|5206|5205|5192|5192|5206|5205|5180|5179|854786
1610136300000|2021-01-08 20:05:00|5193|5191|5191|5190|5198|5197|5185|5184|411601
1610136600000|2021-01-08 20:10:00|5190|5189|5191|5190|5195|5194|5176|5176|500693
1610136900000|2021-01-08 20:15:00|5192|5191|5169|5168|5192|5191|5168|5167|401108
1610137200000|2021-01-08 20:20:00|5168|5167|5133|5132|5168|5167|5131|5130|924318
1610137500000|2021-01-08 20:25:00|5134|5133|5144|5143|5155|5154|5132|5131|457348
1610137800000|2021-01-08 20:30:00|5145|5144|5159|5158|5163|5163|5144|5143|322519
1610138100000|2021-01-08 20:35:00|5158|5157|5166|5165|5167|5166|5155|5154|263804
1610138400000|2021-01-08 20:40:00|5167|5166|5172|5171|5172|5171|5166|5165|258642
1610138700000|2021-01-08 20:45:00|5171|5170|5167|5166|5176|5175|5166|5165|232256
1610139000000|2021-01-08 20:50:00|5168|5167|5164|5163|5180|5179|5157|5156|820880
1610139300000|2021-01-08 20:55:00|5165|5164|5164|5164|5171|5170|5160|5159|1302497
1610139600000|2021-01-08 21:00:00|5165|5163|5170|5148|5170|5163|5164|5148|4196620
1610139900000|2021-01-08 21:05:00|5169|5163|5170|5163|5170|5163|5169|5163|1310
1610140200000|2021-01-08 21:10:00|5169|5165|5169|5163|5169|5165|5169|5163|1885
1610140500000|2021-01-08 21:15:00|5170|5162|5170|5154|5170|5162|5160|5148|48661
1610140800000|2021-01-08 21:20:00|5169|5160|5165|5160|5169|5160|5165|5160|219
1610141100000|2021-01-08 21:25:00|5169|5162|5165|5163|5169|5163|5165|5162|660
1610141400000|2021-01-08 21:30:00|5169|5164|5165|5160|5169|5164|5165|5160|1100
1610141700000|2021-01-08 21:35:00|5170|5148|5165|5161|5170|5161|5165|5148|1543
1610142000000|2021-01-08 21:40:00|5170|5165|5165|5161|5170|5165|5165|5161|1082
1610142300000|2021-01-08 21:45:00|5164|5163|5165|5163|5165|5163|5164|5163|130
1610142600000|2021-01-08 21:50:00|5169|5165|5165|5163|5169|5165|5165|5163|4910
1610142900000|2021-01-08 21:55:00|5169|5164|5165|5148|5169|5164|5164|5148|2691
1610355600000|2021-01-11 09:00:00|5152|5135|5147|5135|5160|5135|5147|5135|276
1610355900000|2021-01-11 09:05:00|5148||5150||5160||5145||54
1610356200000|2021-01-11 09:10:00|5140||5153||5153||5140||463
1610356500000|2021-01-11 09:15:00|5165||5148||5165||5145||751
1610356800000|2021-01-11 09:20:00|5147||5174||5174||5146||1444
1610357100000|2021-01-11 09:25:00|5155||5174||5174||5140||1321
1610357400000|2021-01-11 09:30:00|5150|5137|5174|5135|5174|5137|5144|5135|670
1610357700000|2021-01-11 09:35:00|5149|5138|5150|5137|5174|5138|5145|5137|112
1610358000000|2021-01-11 09:40:00|5148|5138|5150|5135|5150|5138|5146|5135|1291
1610358300000|2021-01-11 09:45:00|5149|5110|5143|5128|5150|5129|5143|5110|464
1610358600000|2021-01-11 09:50:00|5148|5129|5150|5129|5150|5130|5143|5110|80
1610358900000|2021-01-11 09:55:00|5144|5126|5150|5129|5150|5130|5142|5110|4
1610359200000|2021-01-11 10:00:00|5145|5128|5141|5124|5150|5128|5141|5110|40
1610359500000|2021-01-11 10:05:00|5142|5119|5140|5130|5150|5130|5139|5110|250
1610359800000|2021-01-11 10:10:00|5130|5125|5130|5125|5130|5125|5130|5125|372
1610360100000|2021-01-11 10:15:00|5120|5119|5130|5116|5130|5119|5120|5110|639
1610360400000|2021-01-11 10:20:00|5128|5110|5121|5110|5128|5110|5121|5110|100
1610360700000|2021-01-11 10:25:00|5124|5117|5130|5120|5130|5120|5123|5110|427
1610361000000|2021-01-11 10:30:00|5129|5119|5129|5122|5129|5125|5129|5119|650
1610361300000|2021-01-11 10:35:00|5128|5112|5143|5122|5150|5131|5127|5110|6379
1610361600000|2021-01-11 10:40:00|5139|5120|5139|5120|5150|5123|5139|5120|0
1610361900000|2021-01-11 10:45:00|5150|5122|5150|5120|5150|5126|5139|5120|70
1610362200000|2021-01-11 10:50:00|5148|5126|5150|5130|5150|5140|5144|5120|102
1610362500000|2021-01-11 10:55:00|5149|5131|5150|5131|5150|5131|5149|5131|8
1610362800000|2021-01-11 11:00:00|5145||5140||5145||5140||12
1610363100000|2021-01-11 11:05:00|5135||5133||5135||5133||248
1610363400000|2021-01-11 11:10:00|5132||5132||5132||5132||356
1610363700000|2021-01-11 11:15:00|5141||5142||5142||5141||833
1610364000000|2021-01-11 11:20:00|5143|5133|5145|5133|5149|5133|5141|5133|172
1610364300000|2021-01-11 11:25:00|5149||5144||5149||5144||60
1610364600000|2021-01-11 11:30:00|5149|5134|5141|5134|5149|5134|5141|5134|251
1610364900000|2021-01-11 11:35:00|5147|5133|5149|5133|5149|5133|5147|5133|90
1610365500000|2021-01-11 11:45:00|5145||5145||5145||5145||200
1610365800000|2021-01-11 11:50:00||5132||5132||5133||5131|1939
1610366400000|2021-01-11 12:00:00|5149|5133|5142|5133|5150|5149|5142|5133|7683
1610366700000|2021-01-11 12:05:00||5137||5136||5137||5133|125
1610367000000|2021-01-11 12:10:00|5149|5133|5148|5133|5150|5141|5147|5133|557
1610367300000|2021-01-11 12:15:00|5149|5140|5150|5141|5150|5146|5149|5140|1534
1610367600000|2021-01-11 12:20:00|5152|5146|5153|5140|5153|5147|5149|5140|10114
1610367900000|2021-01-11 12:25:00|5145|5142|5153|5140|5153|5145|5145|5140|1526
1610368200000|2021-01-11 12:30:00|5152|5145|5155|5143|5155|5147|5148|5140|4693
1610368500000|2021-01-11 12:35:00|5153|5144|5152|5147|5153|5147|5152|5144|519
1610368800000|2021-01-11 12:40:00||5146||5144||5146||5144|182
1610369100000|2021-01-11 12:45:00|5151|5146|5151|5147|5151|5147|5145|5144|1678
1610369400000|2021-01-11 12:50:00|5152|5145|5153|5146|5153|5146|5147|5144|1187
1610369700000|2021-01-11 12:55:00|||||||||714
1610370000000|2021-01-11 13:00:00|5149|5142|5149|5144|5149|5144|5143|5141|524
1610370300000|2021-01-11 13:05:00|5148|5142|5145|5141|5148|5142|5144|5141|1268
1610370600000|2021-01-11 13:10:00|5149|5140|5145|5140|5149|5140|5145|5140|161
1610370900000|2021-01-11 13:15:00|5144|5141|5149|5143|5149|5143|5140|5133|1340
1610371200000|2021-01-11 13:20:00|5144|5141|5135|5133|5144|5142|5135|5133|3323
1610371500000|2021-01-11 13:25:00|5137|5131|5132|5131|5137|5131|5132|5131|1741
1610371800000|2021-01-11 13:30:00|5131|5125|5132|5126|5132|5128|5129|5125|1105
1610372100000|2021-01-11 13:35:00|5130|5128|5136|5133|5136|5134|5130|5127|5222
1610372400000|2021-01-11 13:40:00|5135|5135|5132|5130|5136|5135|5131|5126|2206
1610372700000|2021-01-11 13:45:00|5133|5129|5141|5133|5149|5142|5132|5129|4128
1610373000000|2021-01-11 13:50:00|5140|5140|5140|5133|5144|5140|5138|5133|877
1610373300000|2021-01-11 13:55:00|5138|5132|5138|5134|5139|5134|5135|5132|2774
1610373600000|2021-01-11 14:00:00|5137|5133|5138|5130|5138|5135|5132|5126|2864
1610373900000|2021-01-11 14:05:00|5133|5129|5132|5131|5133|5131|5130|5129|3607
1610374200000|2021-01-11 14:10:00|5133|5130|5130|5128|5149|5132|5129|5126|7964
1610374500000|2021-01-11 14:15:00|5129|5125|5128|5125|5129|5126|5127|5125|2895
1610374800000|2021-01-11 14:20:00|5127|5126|5129|5127|5129|5128|5127|5125|5680
1610375100000|2021-01-11 14:25:00|5127|5128|5129|5123|5129|5128|5127|5123|3740
1610375400000|2021-01-11 14:30:00|5130|5126|5183|5181|5190|5189|5126|5124|1304550
1610375700000|2021-01-11 14:35:00|5182|5180|5142|5141|5193|5191|5141|5140|346285
1610376000000|2021-01-11 14:40:00|5141|5140|5150|5149|5153|5152|5132|5131|291152
1610376300000|2021-01-11 14:45:00|5149|5148|5172|5171|5191|5190|5148|5147|549370
1610376600000|2021-01-11 14:50:00|5171|5170|5184|5183|5186|5185|5166|5164|174113
1610376900000|2021-01-11 14:55:00|5185|5184|5208|5207|5210|5209|5177|5176|312802
1610377200000|2021-01-11 15:00:00|5207|5206|5216|5215|5225|5224|5202|5201|265676
1610377500000|2021-01-11 15:05:00|5215|5214|5195|5194|5215|5214|5188|5187|276467
1610377800000|2021-01-11 15:10:00|5194|5193|5176|5175|5196|5195|5173|5172|200218
1610378100000|2021-01-11 15:15:00|5175|5174|5161|5160|5178|5177|5160|5159|227440
1610378400000|2021-01-11 15:20:00|5162|5161|5178|5177|5179|5178|5162|5161|178151
1610378700000|2021-01-11 15:25:00|5179|5178|5173|5172|5185|5184|5172|5171|214791
1610379000000|2021-01-11 15:30:00|5172|5171|5182|5181|5188|5187|5170|5169|150183
1610379300000|2021-01-11 15:35:00|5183|5182|5175|5174|5186|5185|5172|5171|129261
1610379600000|2021-01-11 15:40:00|5176|5175|5171|5170|5186|5185|5170|5169|261816
1610379900000|2021-01-11 15:45:00|5170|5169|5154|5153|5173|5172|5154|5153|109465
1610380200000|2021-01-11 15:50:00|5153|5152|5164|5163|5167|5166|5151|5150|145603
1610380500000|2021-01-11 15:55:00|5165|5164|5171|5170|5174|5173|5163|5162|227349
1610380800000|2021-01-11 16:00:00|5170|5169|5175|5174|5179|5178|5164|5163|130933
1610381100000|2021-01-11 16:05:00|5174|5173|5167|5166|5175|5174|5166|5165|79454
1610381400000|2021-01-11 16:10:00|5166|5165|5169|5168|5174|5173|5162|5161|214512
1610381700000|2021-01-11 16:15:00|5168|5167|5185|5184|5185|5184|5167|5166|91684
1610382000000|2021-01-11 16:20:00|5186|5185|5197|5196|5199|5198|5186|5185|183387
1610382300000|2021-01-11 16:25:00|5198|5197|5196|5195|5198|5197|5191|5190|72295
1610382600000|2021-01-11 16:30:00|5195|5194|5201|5200|5207|5206|5195|5194|145769
1610382900000|2021-01-11 16:35:00|5200|5199|5208|5207|5209|5208|5196|5195|97345
1610383200000|2021-01-11 16:40:00|5209|5208|5215|5214|5216|5215|5206|5205|111092
1610383500000|2021-01-11 16:45:00|5216|5215|5208|5207|5217|5217|5208|5207|79683
1610383800000|2021-01-11 16:50:00|5209|5208|5203|5202|5209|5208|5203|5202|76145
1610384100000|2021-01-11 16:55:00|5204|5203|5211|5210|5211|5210|5204|5203|56737
1610384400000|2021-01-11 17:00:00|5210|5209|5207|5206|5211|5210|5204|5203|60123
1610384700000|2021-01-11 17:05:00|5206|5205|5200|5199|5206|5205|5197|5196|84861
1610385000000|2021-01-11 17:10:00|5199|5198|5195|5194|5199|5198|5194|5193|91152
1610385300000|2021-01-11 17:15:00|5196|5195|5192|5191|5198|5197|5190|5189|76813
1610385600000|2021-01-11 17:20:00|5193|5192|5195|5194|5196|5195|5192|5191|97067
1610385900000|2021-01-11 17:25:00|5194|5193|5201|5200|5201|5200|5194|5193|94420
1610386200000|2021-01-11 17:30:00|5202|5201|5195|5194|5203|5202|5193|5192|120918
1610386500000|2021-01-11 17:35:00|5196|5195|5194|5193|5196|5196|5193|5192|136044
1610386800000|2021-01-11 17:40:00|5195|5194|5191|5190|5195|5194|5191|5190|41837
1610387100000|2021-01-11 17:45:00|5190|5189|5187|5186|5190|5189|5184|5183|57619
1610387400000|2021-01-11 17:50:00|5188|5187|5188|5187|5191|5190|5187|5186|78867
1610387700000|2021-01-11 17:55:00|5187|5186|5183|5182|5189|5188|5182|5181|62442
1610388000000|2021-01-11 18:00:00|5184|5183|5179|5178|5188|5187|5178|5177|76025
1610388300000|2021-01-11 18:05:00|5180|5179|5179|5178|5182|5181|5178|5177|68735
1610388600000|2021-01-11 18:10:00|5180|5179|5181|5180|5186|5185|5179|5178|78977
1610388900000|2021-01-11 18:15:00|5182|5181|5184|5183|5188|5187|5178|5177|150734
1610389200000|2021-01-11 18:20:00|5185|5184|5180|5179|5185|5184|5171|5171|137782
1610389500000|2021-01-11 18:25:00|5179|5178|5173|5172|5179|5178|5171|5170|67276
1610389800000|2021-01-11 18:30:00|5172|5171|5175|5174|5177|5176|5171|5170|75814
1610390100000|2021-01-11 18:35:00|5174|5173|5181|5180|5181|5180|5174|5173|34501
1610390400000|2021-01-11 18:40:00|5180|5179|5172|5171|5181|5180|5171|5170|115661
1610390700000|2021-01-11 18:45:00|5171|5170|5170|5169|5173|5172|5166|5165|66924
1610391000000|2021-01-11 18:50:00|5171|5170|5173|5172|5175|5174|5170|5169|28364
1610391300000|2021-01-11 18:55:00|5174|5173|5174|5173|5175|5175|5171|5170|63470
1610391600000|2021-01-11 19:00:00|5173|5172|5168|5167|5173|5172|5165|5164|155680
1610391900000|2021-01-11 19:05:00|5167|5166|5166|5165|5168|5167|5164|5163|43022
1610392200000|2021-01-11 19:10:00|5167|5166|5169|5168|5172|5171|5166|5165|51032
1610392500000|2021-01-11 19:15:00|5168|5167|5165|5164|5168|5167|5158|5157|629085
1610392800000|2021-01-11 19:20:00|5166|5165|5173|5172|5175|5174|5165|5164|163913
1610393100000|2021-01-11 19:25:00|5174|5173|5180|5179|5182|5181|5172|5171|209892
1610393400000|2021-01-11 19:30:00|5179|5178|5171|5170|5180|5180|5168|5167|109637
1610393700000|2021-01-11 19:35:00|5170|5169|5168|5167|5174|5173|5167|5166|88089
1610394000000|2021-01-11 19:40:00|5169|5168|5170|5169|5175|5174|5167|5166|147959
1610394300000|2021-01-11 19:45:00|5169|5168|5161|5160|5169|5168|5156|5155|149376
1610394600000|2021-01-11 19:50:00|5160|5159|5158|5157|5161|5160|5150|5149|258959
1610394900000|2021-01-11 19:55:00|5157|5156|5170|5169|5172|5171|5155|5154|213284
1610395200000|2021-01-11 20:00:00|5169|5168|5160|5159|5169|5168|5159|5158|90802
1610395500000|2021-01-11 20:05:00|5159|5158|5147|5146|5160|5159|5147|5146|184649
1610395800000|2021-01-11 20:10:00|5148|5147|5145|5144|5153|5152|5142|5141|167074
1610396100000|2021-01-11 20:15:00|5144|5143|5146|5145|5148|5147|5142|5141|117320
1610396400000|2021-01-11 20:20:00|5147|5146|5148|5147|5149|5148|5143|5142|106844
1610396700000|2021-01-11 20:25:00|5149|5148|5148|5147|5156|5155|5146|5145|117618
1610397000000|2021-01-11 20:30:00|5149|5148|5149|5148|5156|5155|5147|5146|125845
1610397300000|2021-01-11 20:35:00|5150|5149|5157|5156|5163|5162|5150|5149|141625
1610397600000|2021-01-11 20:40:00|5156|5155|5158|5158|5165|5164|5155|5154|170914
1610397900000|2021-01-11 20:45:00|5159|5157|5162|5161|5164|5163|5154|5153|200509
1610398200000|2021-01-11 20:50:00|5163|5162|5152|5151|5167|5166|5151|5150|561219
1610398500000|2021-01-11 20:55:00|5151|5150|5155|5154|5160|5159|5151|5150|946879
1610398800000|2021-01-11 21:00:00|5156|5153|5167|5152|5175|5171|5156|5146|3871498
1610399100000|2021-01-11 21:05:00|5160|5150|5154|5150|5160|5150|5154|5150|367
1610399400000|2021-01-11 21:10:00|||||||||139
1610399700000|2021-01-11 21:15:00|5160||5160||5160||5160||100
1610400000000|2021-01-11 21:20:00|||||||||10
1610400300000|2021-01-11 21:25:00||5153||5150||5153||5150|175
1610400600000|2021-01-11 21:30:00|5169|5151|5189|5175|5189|5176|5169|5151|11348
1610400900000|2021-01-11 21:35:00|5180|5176|5220|5200|5225|5220|5180|5175|51728
1610401200000|2021-01-11 21:40:00|5210|5204|5212|5210|5225|5220|5208|5201|5801
1610401500000|2021-01-11 21:45:00|5210|5205|5223|5222|5223|5222|5210|5205|5518
1610401800000|2021-01-11 21:50:00|5224|5210|5225|5210|5225|5210|5222|5210|3597
1610402100000|2021-01-11 21:55:00|5224|5220|5225|5210|5225|5220|5216|5205|10441
1610402400000|2021-01-11 22:00:00|5220|5211|5220|5211|5220|5213|5220|5211|425
1610402700000|2021-01-11 22:05:00|5205|5205|5205|5201|5205|5205|5205|5201|3639
1610403000000|2021-01-11 22:10:00|5204|5200|5204|5191|5205|5200|5198|5181|4144
1610403300000|2021-01-11 22:15:00|5203|5200|5220|5205|5220|5205|5203|5200|2587
1610403600000|2021-01-11 22:20:00|5210|5207|5219|5206|5219|5207|5207|5206|1120
1610403900000|2021-01-11 22:25:00|5210|5207|5210|5207|5210|5207|5210|5207|391
1610404200000|2021-01-11 22:30:00|5219|5208|5209|5192|5219|5208|5207|5190|3043
1610404500000|2021-01-11 22:35:00|5210|5205|5209|5205|5210|5205|5209|5205|1024
1610404800000|2021-01-11 22:40:00|5207|5190|5219|5210|5219|5210|5207|5190|11716
1610405100000|2021-01-11 22:45:00|5215|5211|5215|5211|5215|5211|5215|5211|5
1610405400000|2021-01-11 22:50:00||5210||5210||5210||5210|812
1610405700000|2021-01-11 22:55:00|5212|5212|5214|5212|5215|5212|5212|5212|1550
1610406000000|2021-01-11 23:00:00|5215|5191|5213|5192|5215|5210|5213|5191|850
1610406300000|2021-01-11 23:05:00|5215|5195|5215|5195|5215|5210|5215|5195|247
1610406600000|2021-01-11 23:10:00||5197||5201||5201||5197|20
1610406900000|2021-01-11 23:15:00|5213|5205|5213|5201|5213|5205|5213|5201|10
1610407500000|2021-01-11 23:25:00|5210||5210||5210||5210||1
1610407800000|2021-01-11 23:30:00|5213||5213||5213||5213||650
1610408100000|2021-01-11 23:35:00|||||||||210
1610408400000|2021-01-11 23:40:00|||||||||168
1610409000000|2021-01-11 23:50:00||5213||5201||5213||5201|944
1610409300000|2021-01-11 23:55:00|||||||||22
1610409600000|2021-01-12 00:00:00|||||||||420
1610409900000|2021-01-12 00:05:00|5212|5202|5212|5202|5212|5202|5212|5202|100
1610410500000|2021-01-12 00:15:00|5213||5213||5213||5213||211
1610410800000|2021-01-12 00:20:00|5205|5205|5212|5202|5213|5205|5205|5202|303
1610411100000|2021-01-12 00:25:00|5213||5215||5215||5213||490
1610411400000|2021-01-12 00:30:00|||||||||110
1610411700000|2021-01-12 00:35:00|5213|5210|5213|5205|5213|5210|5213|5205|47
1610412000000|2021-01-12 00:40:00|||||||||130
1610412300000|2021-01-12 00:45:00|5210|5210|5219|5210|5219|5210|5209|5210|2306
1610412600000|2021-01-12 00:50:00||5206||5207||5210||5205|280
1610412900000|2021-01-12 00:55:00|5220|5210|5219|5210|5220|5210|5215|5210|524
1610442000000|2021-01-12 09:00:00|5208|5168|5210|5154|5210|5188|5186|5150|209
1610442300000|2021-01-12 09:05:00|5198|5177|5195|5159|5210|5177|5195|5159|0
1610442600000|2021-01-12 09:10:00|5210|5154|5205|5194|5210|5194|5196|5154|380
1610442900000|2021-01-12 09:15:00|5210|5181|5210|5154|5210|5182|5202|5154|900
1610443200000|2021-01-12 09:20:00|5199|5171|5195|5173|5210|5174|5190|5154|8
1610443500000|2021-01-12 09:25:00|5210|5157|5191|5170|5210|5176|5190|5157|502
1610443800000|2021-01-12 09:30:00|5210|5165|5198|5166|5210|5188|5185|5165|168
1610444100000|2021-01-12 09:35:00|5210|5165|5209|5171|5210|5173|5194|5165|0
1610444400000|2021-01-12 09:40:00|5210|5172|5188|5170|5210|5180|5188|5170|5
1610444700000|2021-01-12 09:45:00||5175||5176||5176||5175|29
1610445000000|2021-01-12 09:50:00||5177||5177||5178||5176|571
1610445300000|2021-01-12 09:55:00|5198|5176|5197|5176|5210|5177|5194|5176|118
1610445600000|2021-01-12 10:00:00|5196||5198||5210||5196||0
1610445900000|2021-01-12 10:05:00|5210|5178|5196|5176|5210|5178|5196|5176|300
1610446200000|2021-01-12 10:10:00|5210||5210||5210||5209||200
1610446500000|2021-01-12 10:15:00|5193|5175|5209|5175|5210|5175|5191|5175|727
1610446800000|2021-01-12 10:20:00|5192|5176|5193|5175|5210|5176|5190|5175|0
1610447100000|2021-01-12 10:25:00|5210|5176|5210|5183|5210|5183|5193|5175|406
1610447400000|2021-01-12 10:30:00|5193||5192||5210||5192||0
1610447700000|2021-01-12 10:35:00|5191|5180|5192|5180|5192|5180|5191|5180|400
1610448000000|2021-01-12 10:40:00|5191|5181|5209|5181|5210|5181|5190|5180|20
1610448300000|2021-01-12 10:45:00|5200|5180|5191|5180|5210|5180|5191|5180|400
1610448600000|2021-01-12 10:50:00|5210|5175|5209|5178|5210|5178|5189|5175|460
1610448900000|2021-01-12 10:55:00|5189||5189||5210||5189||0
1610449200000|2021-01-12 11:00:00|5210|5195|5203|5175|5210|5196|5192|5175|2502
1610449500000|2021-01-12 11:05:00|5204|5184|5210|5186|5210|5205|5204|5175|4212
1610449800000|2021-01-12 11:10:00|5208|5187|5210|5186|5210|5187|5207|5186|0
1610450100000|2021-01-12 11:15:00|5215|5187|5211|5187|5225|5215|5211|5186|2201
1610450400000|2021-01-12 11:20:00|5225|5186|5214|5191|5225|5191|5212|5186|0
1610450700000|2021-01-12 11:25:00|5213|5195|5216|5198|5230|5198|5213|5195|100
1610451000000|2021-01-12 11:30:00|5230|5202|5217|5203|5230|5203|5216|5198|0
1610451300000|2021-01-12 11:35:00|5216|5198|5225|5198|5225|5203|5216|5198|1
1610451600000|2021-01-12 11:40:00|5218|5201|5225|5210|5225|5210|5218|5198|0
1610451900000|2021-01-12 11:45:00|5222|5199|5216|5199|5225|5205|5206|5199|524
1610452200000|2021-01-12 11:50:00|5225|5198|5221|5206|5225|5206|5206|5198|162
1610452500000|2021-01-12 11:55:00|5220|5198|5206|5199|5225|5201|5206|5198|206
1610452800000|2021-01-12 12:00:00|5225|5202|5224|5210|5225|5219|5206|5202|1789
1610453100000|2021-01-12 12:05:00|5220|5207|5216|5202|5220|5207|5207|5202|925
1610453400000|2021-01-12 12:10:00|5220|5203|5215|5202|5220|5203|5215|5202|2115
1610453700000|2021-01-12 12:15:00|5214|5204|5210|5204|5215|5204|5210|5202|609
1610454000000|2021-01-12 12:20:00|5205|5203|5200|5192|5215|5203|5200|5180|6898
1610454300000|2021-01-12 12:25:00|5204|5180|5200|5189|5207|5192|5200|5180|272
1610454600000|2021-01-12 12:30:00|5197|5180|5191|5187|5197|5190|5191|5180|359
1610454900000|2021-01-12 12:35:00|5196|5185|5199|5185|5202|5188|5188|5185|1740
1610455200000|2021-01-12 12:40:00|5186|5182|5191|5180|5199|5182|5185|5180|309
1610455500000|2021-01-12 12:45:00|5199|5182|5195|5180|5199|5183|5191|5180|265
1610455800000|2021-01-12 12:50:00|5194|5182|5199|5181|5200|5190|5183|5180|1849
1610456100000|2021-01-12 12:55:00|5200|5182|5200|5190|5200|5190|5187|5182|1201
1610456400000|2021-01-12 13:00:00|5196|5192|5190|5183|5196|5192|5190|5183|591
1610456700000|2021-01-12 13:05:00|5189|5182|5190|5182|5190|5183|5188|5181|960
1610457000000|2021-01-12 13:10:00|5189|5181|5182|5165|5189|5181|5177|5165|2936
1610457300000|2021-01-12 13:15:00|5175|5166|5174|5172|5179|5172|5167|5166|1262
1610457600000|2021-01-12 13:20:00|5175|5173|5172|5166|5175|5174|5170|5166|7465
1610457900000|2021-01-12 13:25:00|5175|5168|5167|5165|5175|5168|5167|5161|2902
1610458200000|2021-01-12 13:30:00|5170|5166|5171|5167|5174|5167|5168|5165|3096
1610458500000|2021-01-12 13:35:00|5174|5170|5175|5174|5175|5174|5173|5167|2892
1610458800000|2021-01-12 13:40:00|5173|5173|5169|5167|5175|5173|5167|5161|4851
1610459100000|2021-01-12 13:45:00|5171|5165|5173|5170|5174|5170|5171|5165|1226
1610459400000|2021-01-12 13:50:00|5174|5168|5173|5170|5174|5170|5169|5165|2415
1610459700000|2021-01-12 13:55:00|5171|5171|5172|5165|5175|5173|5166|5165|11994
1610460000000|2021-01-12 14:00:00|5170|5166|5172|5167|5172|5168|5164|5161|3867
1610460300000|2021-01-12 14:05:00|5175|5165|5169|5165|5175|5165|5167|5165|9949
1610460600000|2021-01-12 14:10:00|5168|5166|5173|5168|5175|5172|5167|5161|3429
1610460900000|2021-01-12 14:15:00|5171|5167|5175|5169|5175|5170|5169|5162|2040
1610461200000|2021-01-12 14:20:00|5185|5170|5179|5175|5185|5176|5178|5170|704
1610461500000|2021-01-12 14:25:00|5185|5177|5200|5191|5200|5194|5179|5175|8945
1610461800000|2021-01-12 14:30:00|5195|5190|5171|5170|5200|5197|5157|5156|721640
1610462100000|2021-01-12 14:35:00|5173|5172|5224|5223|5226|5225|5167|5166|510141
1610462400000|2021-01-12 14:40:00|5223|5222|5202|5201|5225|5224|5199|5198|257191
1610462700000|2021-01-12 14:45:00|5201|5200|5196|5195|5207|5206|5190|5189|173813
1610463000000|2021-01-12 14:50:00|5197|5195|5207|5205|5211|5208|5184|5181|65990
1610463300000|2021-01-12 14:55:00|5208|5206|5244|5242|5247|5244|5207|5205|56674
1610463600000|2021-01-12 15:00:00|5245|5244|5266|5265|5267|5266|5242|5241|373654
1610463900000|2021-01-12 15:05:00|5266|5264|5285|5282|5290|5288|5266|5264|83012
1610464200000|2021-01-12 15:10:00|5284|5281|5276|5274|5297|5295|5275|5273|45058
1610464500000|2021-01-12 15:15:00|5275|5273|5292|5290|5294|5292|5274|5272|49197
1610464800000|2021-01-12 15:20:00|5293|5291|5291|5289|5313|5311|5290|5288|74156
1610465100000|2021-01-12 15:25:00|5290|5288|5288|5285|5291|5289|5287|5285|200
1610465400000|2021-01-12 15:30:00|5296|5295|5315|5314|5316|5315|5294|5293|286646
1610465700000|2021-01-12 15:35:00|5316|5315|5320|5319|5324|5323|5312|5311|250917
1610466000000|2021-01-12 15:40:00|5321|5320|5315|5314|5330|5329|5315|5314|218253
1610466300000|2021-01-12 15:45:00|5316|5315|5326|5325|5331|5330|5315|5314|241591
1610466600000|2021-01-12 15:50:00|5327|5326|5337|5336|5344|5343|5324|5323|293759
1610466900000|2021-01-12 15:55:00|5338|5337|5331|5330|5345|5344|5330|5329|299871
1610467200000|2021-01-12 16:00:00|5330|5329|5354|5353|5354|5353|5323|5322|613811
1610467500000|2021-01-12 16:05:00|5355|5354|5367|5366|5370|5369|5352|5351|381491
1610467800000|2021-01-12 16:10:00|5368|5367|5384|5383|5384|5383|5367|5366|342214
1610468100000|2021-01-12 16:15:00|5385|5384|5370|5369|5385|5384|5360|5359|320410
1610468400000|2021-01-12 16:20:00|5369|5368|5373|5372|5378|5377|5360|5359|332197
1610468700000|2021-01-12 16:25:00|5372|5371|5371|5370|5380|5379|5371|5370|380340
1610469000000|2021-01-12 16:30:00|5372|5371|5370|5370|5374|5373|5362|5361|319448
1610469300000|2021-01-12 16:35:00|5371|5369|5366|5365|5377|5376|5365|5364|243492
1610469600000|2021-01-12 16:40:00|5365|5364|5356|5355|5378|5377|5353|5352|543255
1610469900000|2021-01-12 16:45:00|5355|5354|5355|5354|5374|5373|5354|5353|174401
1610470200000|2021-01-12 16:50:00|5356|5355|5348|5347|5356|5355|5341|5340|305206
1610470500000|2021-01-12 16:55:00|5347|5346|5342|5341|5350|5349|5334|5333|221329
1610470800000|2021-01-12 17:00:00|5343|5342|5324|5323|5348|5347|5324|5323|204166
1610471100000|2021-01-12 17:05:00|5323|5322|5337|5336|5338|5337|5317|5316|340344
1610471400000|2021-01-12 17:10:00|5336|5335|5330|5329|5341|5340|5328|5327|258389
1610471700000|2021-01-12 17:15:00|5329|5328|5343|5342|5344|5343|5326|5325|223399
1610472000000|2021-01-12 17:20:00|5344|5343|5343|5342|5347|5346|5339|5338|159626
1610472300000|2021-01-12 17:25:00|5344|5343|5349|5348|5351|5350|5340|5339|161808
1610472600000|2021-01-12 17:30:00|5348|5347|5343|5342|5348|5347|5336|5335|150244
1610472900000|2021-01-12 17:35:00|5342|5341|5353|5352|5358|5357|5341|5340|285788
1610473200000|2021-01-12 17:40:00|5352|5351|5359|5358|5360|5360|5348|5347|258097
1610473500000|2021-01-12 17:45:00|5360|5359|5352|5351|5362|5361|5349|5348|94903
1610473800000|2021-01-12 17:50:00|5353|5352|5355|5354|5358|5357|5351|5350|102152
1610474100000|2021-01-12 17:55:00|5354|5353|5351|5350|5356|5355|5349|5348|132907
1610474400000|2021-01-12 18:00:00|5352|5351|5344|5343|5353|5352|5344|5343|140218
1610474700000|2021-01-12 18:05:00|5343|5342|5341|5340|5344|5343|5335|5334|102361
1610475000000|2021-01-12 18:10:00|5340|5339|5344|5343|5344|5343|5336|5335|121467
1610475300000|2021-01-12 18:15:00|5343|5342|5343|5342|5348|5347|5341|5340|87673
1610475600000|2021-01-12 18:20:00|5344|5343|5344|5343|5345|5344|5342|5341|86757
1610475900000|2021-01-12 18:25:00|5345|5344|5347|5346|5348|5347|5336|5335|229318
1610476200000|2021-01-12 18:30:00|5346|5345|5357|5356|5361|5360|5344|5343|170112
1610476500000|2021-01-12 18:35:00|5358|5357|5353|5352|5360|5359|5351|5350|88021
1610476800000|2021-01-12 18:40:00|5352|5351|5348|5347|5353|5352|5347|5346|76389
1610477100000|2021-01-12 18:45:00|5349|5348|5347|5346|5353|5352|5346|5345|131982
1610477400000|2021-01-12 18:50:00|5346|5345|5335|5334|5347|5346|5334|5333|183061
1610477700000|2021-01-12 18:55:00|5334|5333|5339|5338|5344|5343|5333|5332|144971
1610478000000|2021-01-12 19:00:00|5340|5339|5340|5339|5346|5345|5337|5336|195953
1610478300000|2021-01-12 19:05:00|5341|5340|5334|5333|5341|5340|5332|5331|133559
1610478600000|2021-01-12 19:10:00|5335|5334|5319|5318|5335|5334|5317|5316|165107
1610478900000|2021-01-12 19:15:00|5318|5317|5324|5323|5326|5325|5316|5315|141075
1610479200000|2021-01-12 19:20:00|5323|5322|5317|5316|5328|5327|5317|5316|144674
1610479500000|2021-01-12 19:25:00|5318|5317|5310|5309|5319|5318|5303|5302|294966
1610479800000|2021-01-12 19:30:00|5311|5310|5314|5313|5322|5321|5311|5310|154885
1610480100000|2021-01-12 19:35:00|5313|5312|5304|5303|5313|5312|5302|5301|124138
1610480400000|2021-01-12 19:40:00|5303|5302|5301|5300|5306|5305|5283|5282|509663
1610480700000|2021-01-12 19:45:00|5300|5299|5307|5306|5309|5308|5299|5298|218373
1610481000000|2021-01-12 19:50:00|5306|5305|5300|5299|5306|5305|5293|5292|150174
1610481300000|2021-01-12 19:55:00|5301|5300|5300|5299|5309|5308|5296|5295|190678
1610481600000|2021-01-12 20:00:00|5301|5300|5302|5301|5306|5305|5299|5298|166004
1610481900000|2021-01-12 20:05:00|5301|5300|5302|5301|5305|5304|5296|5295|125029
1610482200000|2021-01-12 20:10:00|5303|5302|5298|5297|5306|5305|5298|5297|170571
1610482500000|2021-01-12 20:15:00|5299|5298|5299|5298|5301|5300|5295|5294|154028
1610482800000|2021-01-12 20:20:00|5300|5299|5303|5302|5308|5307|5299|5298|178502
1610483100000|2021-01-12 20:25:00|5302|5301|5300|5299|5305|5304|5299|5298|135146
1610483400000|2021-01-12 20:30:00|5301|5300|5312|5311|5318|5317|5300|5299|379636
1610483700000|2021-01-12 20:35:00|5311|5310|5314|5313|5314|5313|5305|5304|248357
1610484000000|2021-01-12 20:40:00|5315|5314|5325|5325|5326|5325|5314|5313|341589
1610484300000|2021-01-12 20:45:00|5326|5324|5343|5342|5344|5343|5325|5324|562427
1610484600000|2021-01-12 20:50:00|5345|5343|5340|5340|5351|5350|5331|5330|1000952
1610484900000|2021-01-12 20:55:00|5341|5341|5324|5323|5342|5341|5324|5323|1164302
1610485200000|2021-01-12 21:00:00|5325|5322|5335|5324|5336|5324|5324|5322|2478678
1610485500000|2021-01-12 21:05:00||5312||5321||5321||5312|303
1610485800000|2021-01-12 21:10:00|5328|5320|5335|5308|5335|5320|5320|5301|2710
1610486100000|2021-01-12 21:15:00||5320||5313||5320||5313|20
1610486400000|2021-01-12 21:20:00|5338|5324|5338|5324|5338|5324|5338|5324|1171
1610487000000|2021-01-12 21:30:00|||||||||49
1610487300000|2021-01-12 21:35:00|5332||5332||5332||5332||200
1610487600000|2021-01-12 21:40:00||5327||5327||5327||5327|75
1610487900000|2021-01-12 21:45:00|5330|5324|5327|5324|5330|5324|5325|5313|1040
1610488500000|2021-01-12 21:55:00|5330|5325|5332|5325|5332|5325|5330|5325|210
1610489100000|2021-01-12 22:05:00|5331|5331|5331|5325|5332|5331|5331|5325|763
1610489400000|2021-01-12 22:10:00|5332||5332||5332||5330||1077
1610489700000|2021-01-12 22:15:00|5333|5332|5333|5332|5333|5332|5333|5332|645
1610490000000|2021-01-12 22:20:00|||||||||11
1610490600000|2021-01-12 22:30:00|5331|5325|5332|5324|5333|5325|5329|5314|2779
1610490900000|2021-01-12 22:35:00|5333|5325|5333|5324|5333|5325|5333|5324|174
1610491200000|2021-01-12 22:40:00|||||||||100
1610491500000|2021-01-12 22:45:00|||||||||80
1610491800000|2021-01-12 22:50:00|5332|5325|5333|5325|5333|5325|5332|5325|165
1610492100000|2021-01-12 22:55:00|||||||||202
1610492700000|2021-01-12 23:05:00|||||||||571
1610493000000|2021-01-12 23:10:00|||||||||2
1610493300000|2021-01-12 23:15:00|||||||||200
1610493600000|2021-01-12 23:20:00||5324||5320||5324||5318|676
1610493900000|2021-01-12 23:25:00|5320|5314|5333|5317|5333|5317|5320|5314|689
1610494500000|2021-01-12 23:35:00|||||||||51
1610494800000|2021-01-12 23:40:00|||||||||446
1610495100000|2021-01-12 23:45:00|5332||5332||5332||5332||0
1610495400000|2021-01-12 23:50:00|5325|5318|5332|5316|5332|5318|5321|5316|100
1610495700000|2021-01-12 23:55:00|5330|5314|5330|5315|5330|5318|5330|5314|160
1610496000000|2021-01-13 00:00:00||5314||5320||5320||5314|126
1610496300000|2021-01-13 00:05:00|5332|5330|5332|5325|5332|5330|5332|5320|585
1610496600000|2021-01-13 00:10:00|5333|5320|5333|5320|5333|5320|5333|5320|431
1610496900000|2021-01-13 00:15:00|||||||||7
1610497200000|2021-01-13 00:20:00|||||||||20
1610497500000|2021-01-13 00:25:00|||||||||33
1610497800000|2021-01-13 00:30:00|5330|5314|5330|5314|5330|5314|5330|5314|415
1610498100000|2021-01-13 00:35:00|5333|5324|5333|5325|5333|5325|5333|5324|1604
1610498400000|2021-01-13 00:40:00||5327||5327||5327||5327|324
1610498700000|2021-01-13 00:45:00|5336|5334|5335|5327|5341|5340|5335|5327|2245
1610499000000|2021-01-13 00:50:00|||||||||474
1610499300000|2021-01-13 00:55:00|5341|5330|5341|5330|5341|5330|5341|5330|1620
1610528400000|2021-01-13 09:00:00|5327|5307|5327|5304|5327|5312|5327|5300|60
1610528700000|2021-01-13 09:05:00|5329|5300|5329|5300|5365|5312|5329|5300|153
1610529000000|2021-01-13 09:10:00|5365|5309|5358|5310|5365|5312|5328|5300|375
1610529300000|2021-01-13 09:15:00|5329|5300|5358|5304|5365|5313|5329|5300|23
1610529600000|2021-01-13 09:20:00|5365|5300|5329|5300|5365|5314|5328|5300|100
1610529900000|2021-01-13 09:25:00|5330|5312|5330|5300|5365|5313|5329|5300|120
1610530200000|2021-01-13 09:30:00|5329|5312|5364|5311|5365|5313|5328|5300|68
1610530500000|2021-01-13 09:35:00|5328|5312|5320|5311|5365|5312|5320|5300|447
1610530800000|2021-01-13 09:40:00|||||||||1
1610531100000|2021-01-13 09:45:00||5304||5312||5312||5300|0
1610531400000|2021-01-13 09:50:00||5311||5311||5312||5300|7
1610531700000|2021-01-13 09:55:00||5300||5301||5301||5300|18
1610532000000|2021-01-13 10:00:00||5300||5310||5313||5300|0
1610532300000|2021-01-13 10:05:00|5319|5311|5319|5300|5319|5311|5319|5300|207
1610532600000|2021-01-13 10:10:00|5320|5304|5320|5313|5320|5313|5320|5304|20
1610532900000|2021-01-13 10:15:00|5319|5315|5335|5318|5364|5318|5319|5313|726
1610533200000|2021-01-13 10:20:00|5333|5313|5368|5321|5369|5323|5333|5313|28
1610533500000|2021-01-13 10:25:00|5372|5313|5358|5313|5377|5322|5336|5313|60
1610533800000|2021-01-13 10:30:00|5349|5316|5349|5313|5359|5319|5332|5313|6
1610534100000|2021-01-13 10:35:00|5340|5318|5338|5320|5368|5330|5335|5313|138
1610534400000|2021-01-13 10:40:00|5377|5323|5335|5322|5377|5323|5335|5322|55
1610534700000|2021-01-13 10:45:00|5334|5321|5335|5320|5335|5321|5331|5313|0
1610535000000|2021-01-13 10:50:00|5333|5318|5335|5320|5335|5320|5333|5313|5
1610535300000|2021-01-13 10:55:00|5334|5315|5335|5316|5335|5316|5330|5313|271
1610535600000|2021-01-13 11:00:00|5331|5313|5326|5313|5335|5313|5326|5313|1
1610535900000|2021-01-13 11:05:00|5325||5326||5335||5325||0
1610536200000|2021-01-13 11:10:00|5335|5320|5332|5320|5335|5320|5332|5320|15
1610536500000|2021-01-13 11:15:00|5335|5330|5333|5330|5335|5330|5333|5330|665
1610536800000|2021-01-13 11:20:00|5335|5313|5326|5313|5335|5317|5326|5313|755
1610537100000|2021-01-13 11:25:00|5325|5300|5318|5294|5326|5309|5318|5290|1701
1610537400000|2021-01-13 11:30:00|5317|5305|5300|5290|5325|5305|5300|5290|199
1610537700000|2021-01-13 11:35:00|5305|5291|5312|5290|5312|5293|5305|5290|433
1610538000000|2021-01-13 11:40:00|5311|5291|5311|5293|5312|5300|5311|5290|118
1610538300000|2021-01-13 11:45:00|5306|5290|5310|5290|5312|5311|5304|5290|2213
1610538600000|2021-01-13 11:50:00|5311|5296|5311|5297|5311|5297|5308|5290|20
1610538900000|2021-01-13 11:55:00|5308|5296|5311|5290|5311|5296|5306|5290|20
1610539200000|2021-01-13 12:00:00|5300|5296|5310|5298|5311|5300|5290|5275|5536
1610539500000|2021-01-13 12:05:00|5311|5299|5309|5293|5312|5299|5307|5290|1892
1610539800000|2021-01-13 12:10:00|5312|5292|5306|5293|5312|5297|5306|5290|685
1610540100000|2021-01-13 12:15:00|5312|5306|5312|5300|5312|5306|5305|5300|7102
1610540400000|2021-01-13 12:20:00|5311|5293|5311|5293|5312|5293|5307|5293|800
1610540700000|2021-01-13 12:25:00|5308|5292|5311|5283|5312|5293|5300|5280|5205
1610541000000|2021-01-13 12:30:00|5312|5286|5299|5291|5312|5291|5292|5280|2125
1610541300000|2021-01-13 12:35:00|5312|5294|5312|5285|5312|5300|5302|5283|3278
1610541600000|2021-01-13 12:40:00|5306|5287|5300|5292|5312|5298|5300|5287|200
1610541900000|2021-01-13 12:45:00|||||||||108
1610542200000|2021-01-13 12:50:00|5298|5288|5300|5291|5300|5291|5298|5287|668
1610542500000|2021-01-13 12:55:00|5298|5289|5302|5286|5312|5300|5285|5280|3458
1610542800000|2021-01-13 13:00:00|5312|5291|5294|5285|5312|5291|5286|5285|1154
1610543100000|2021-01-13 13:05:00|5286|5281|5285|5251|5310|5291|5277|5251|10257
1610543400000|2021-01-13 13:10:00|5282|5252|5285|5261|5285|5281|5282|5250|1829
1610543700000|2021-01-13 13:15:00|5280|5280|5308|5282|5309|5285|5280|5280|1587
1610544000000|2021-01-13 13:20:00|5301|5286|5302|5282|5302|5290|5290|5282|923
1610544300000|2021-01-13 13:25:00|5295|5285|5303|5282|5303|5286|5295|5282|147
1610544600000|2021-01-13 13:30:00|5300|5285|5300|5286|5300|5286|5300|5282|173
1610544900000|2021-01-13 13:35:00|5295|5289|5290|5286|5300|5289|5289|5286|961
1610545200000|2021-01-13 13:40:00|5300|5288|5290|5282|5300|5291|5290|5282|4727
1610545500000|2021-01-13 13:45:00|5300|5289|5300|5287|5300|5294|5294|5286|5632
1610545800000|2021-01-13 13:50:00|5297|5288|5300|5290|5300|5294|5295|5287|908
1610546100000|2021-01-13 13:55:00|5295|5287|5299|5288|5300|5288|5295|5287|774
1610546400000|2021-01-13 14:00:00|5300|5296|5775|5773|5775|5773|5293|5285|1812281
1610546700000|2021-01-13 14:05:00|5771|5770|6002|5995|6049|6041|5762|5760|4523901
1610547000000|2021-01-13 14:10:00|6000|5999|5998|5997|6089|6086|5950|5950|4014400
1610547300000|2021-01-13 14:15:00|5997|5998|5954|5951|6021|6020|5931|5930|2306001
1610547600000|2021-01-13 14:20:00|5952|5950|5934|5923|5980|5975|5914|5912|1044683
1610547900000|2021-01-13 14:25:00|5927|5924|5954|5950|5979|5976|5903|5901|1367250
1610548200000|2021-01-13 14:30:00|5952|5951|5875|5871|6025|6022|5852|5851|9361285
1610548500000|2021-01-13 14:35:00|5874|5870|5843|5842|5889|5887|5826|5825|3271862
1610548800000|2021-01-13 14:40:00|5844|5843|5785|5784|5857|5856|5765|5764|3310843
1610549100000|2021-01-13 14:45:00|5784|5783|5734|5732|5792|5791|5727|5726|2191629
1610549400000|2021-01-13 14:50:00|5735|5733|5784|5782|5787|5785|5710|5709|1931813
1610549700000|2021-01-13 14:55:00|5782|5783|5812|5811|5815|5814|5770|5769|1774486
1610550000000|2021-01-13 15:00:00|5814|5812|5749|5748|5833|5831|5745|5744|1553542
1610550300000|2021-01-13 15:05:00|5748|5747|5723|5722|5754|5753|5706|5706|1260494
1610550600000|2021-01-13 15:10:00|5724|5721|5762|5761|5767|5766|5720|5719|1170344
1610550900000|2021-01-13 15:15:00|5760|5759|5778|5777|5780|5779|5746|5745|899130
1610551200000|2021-01-13 15:20:00|5779|5776|5786|5785|5788|5787|5745|5745|832988
1610551500000|2021-01-13 15:25:00|5787|5786|5828|5827|5837|5836|5786|5785|1240306
1610551800000|2021-01-13 15:30:00|5827|5826|5751|5751|5829|5828|5749|5748|1154638
1610552100000|2021-01-13 15:35:00|5749|5748|5765|5764|5783|5782|5748|5747|852685
1610552400000|2021-01-13 15:40:00|5766|5765|5776|5775|5788|5787|5765|5765|426837
1610552700000|2021-01-13 15:45:00|5775|5776|5750|5749|5795|5794|5748|5747|697456
1610553000000|2021-01-13 15:50:00|5752|5751|5761|5760|5763|5762|5742|5741|529502
1610553300000|2021-01-13 15:55:00|5760|5761|5746|5745|5776|5775|5739|5738|805107
1610553600000|2021-01-13 16:00:00|5747|5746|5743|5742|5764|5763|5716|5715|944295
1610553900000|2021-01-13 16:05:00|5742|5741|5770|5768|5787|5786|5731|5730|850836
1610554200000|2021-01-13 16:10:00|5769|5767|5725|5724|5775|5774|5716|5715|953891
1610554500000|2021-01-13 16:15:00|5724|5723|5708|5707|5736|5735|5707|5706|608872
1610554800000|2021-01-13 16:20:00|5709|5708|5711|5710|5724|5723|5692|5691|1035472
1610555100000|2021-01-13 16:25:00|5712|5711|5731|5730|5743|5742|5712|5711|574425
1610555400000|2021-01-13 16:30:00|5730|5729|5722|5721|5737|5736|5718|5717|328456
1610555700000|2021-01-13 16:35:00|5721|5720|5721|5720|5731|5730|5706|5705|343225
1610556000000|2021-01-13 16:40:00|5720|5719|5720|5719|5723|5722|5700|5699|435622
1610556300000|2021-01-13 16:45:00|5721|5720|5734|5733|5735|5735|5711|5710|367090
1610556600000|2021-01-13 16:50:00|5735|5734|5736|5735|5741|5740|5720|5719|600445
1610556900000|2021-01-13 16:55:00|5735|5734|5718|5717|5741|5740|5711|5710|311197
1610557200000|2021-01-13 17:00:00|5717|5716|5715|5714|5727|5726|5699|5698|793469
1610557500000|2021-01-13 17:05:00|5716|5715|5722|5721|5726|5725|5710|5709|509196
1610557800000|2021-01-13 17:10:00|5721|5720|5728|5727|5754|5753|5713|5712|680617
1610558100000|2021-01-13 17:15:00|5727|5726|5725|5724|5741|5740|5725|5724|278257
1610558400000|2021-01-13 17:20:00|5724|5723|5727|5726|5739|5738|5723|5722|208702
1610558700000|2021-01-13 17:25:00|5726|5725|5718|5717|5726|5725|5709|5708|364321
1610559000000|2021-01-13 17:30:00|5717|5718|5727|5726|5739|5738|5717|5718|418025
1610559300000|2021-01-13 17:35:00|5726|5725|5727|5726|5729|5728|5721|5721|195826
1610559600000|2021-01-13 17:40:00|5726|5725|5728|5727|5735|5734|5724|5723|296986
1610559900000|2021-01-13 17:45:00|5727|5726|5722|5721|5736|5735|5721|5720|243422
1610560200000|2021-01-13 17:50:00|5721|5720|5750|5748|5752|5751|5708|5707|516407
1610560500000|2021-01-13 17:55:00|5749|5747|5735|5734|5749|5747|5734|5733|300735
1610560800000|2021-01-13 18:00:00|5734|5735|5739|5738|5742|5741|5724|5723|235043
1610561100000|2021-01-13 18:05:00|5740|5739|5750|5749|5750|5749|5740|5739|263480
1610561400000|2021-01-13 18:10:00|5749|5748|5764|5763|5768|5767|5746|5745|399622
1610561700000|2021-01-13 18:15:00|5763|5762|5756|5755|5764|5763|5752|5751|184856
1610562000000|2021-01-13 18:20:00|5755|5754|5750|5749|5765|5764|5743|5742|479528
1610562300000|2021-01-13 18:25:00|5749|5748|5743|5742|5758|5757|5740|5739|600703
1610562600000|2021-01-13 18:30:00|5744|5743|5751|5750|5751|5750|5729|5728|304368
1610562900000|2021-01-13 18:35:00|5749|5748|5737|5736|5753|5752|5736|5735|190823
1610563200000|2021-01-13 18:40:00|5736|5735|5734|5733|5736|5735|5728|5727|171956
1610563500000|2021-01-13 18:45:00|5733|5732|5729|5728|5734|5733|5727|5726|241061
1610563800000|2021-01-13 18:50:00|5730|5729|5725|5724|5730|5729|5722|5721|262579
1610564100000|2021-01-13 18:55:00|5726|5725|5725|5724|5726|5725|5716|5715|215193
1610564400000|2021-01-13 19:00:00|5724|5723|5731|5730|5731|5730|5711|5710|444352
1610564700000|2021-01-13 19:05:00|5730|5729|5731|5730|5732|5731|5722|5721|228158
1610565000000|2021-01-13 19:10:00|5730|5729|5731|5730|5731|5730|5723|5722|189200
1610565300000|2021-01-13 19:15:00|5730|5729|5731|5730|5737|5736|5729|5728|187786
1610565600000|2021-01-13 19:20:00|5730|5729|5730|5729|5730|5729|5724|5723|192712
1610565900000|2021-01-13 19:25:00|5731|5730|5737|5736|5738|5737|5726|5725|190790
1610566200000|2021-01-13 19:30:00|5738|5737|5738|5737|5752|5751|5738|5737|412546
1610566500000|2021-01-13 19:35:00|5737|5736|5752|5751|5754|5753|5735|5734|293988
1610566800000|2021-01-13 19:40:00|5753|5752|5750|5749|5755|5754|5747|5746|249222
1610567100000|2021-01-13 19:45:00|5751|5750|5728|5727|5752|5751|5725|5724|303806
1610567400000|2021-01-13 19:50:00|5727|5726|5727|5726|5735|5734|5726|5725|160385
1610567700000|2021-01-13 19:55:00|5726|5725|5724|5723|5729|5728|5718|5717|210329
1610568000000|2021-01-13 20:00:00|5725|5724|5738|5737|5740|5739|5724|5723|353195
1610568300000|2021-01-13 20:05:00|5739|5738|5755|5754|5762|5761|5737|5736|493347
1610568600000|2021-01-13 20:10:00|5754|5753|5753|5752|5755|5754|5739|5738|339447
1610568900000|2021-01-13 20:15:00|5752|5751|5744|5743|5752|5751|5735|5734|296322
1610569200000|2021-01-13 20:20:00|5745|5744|5732|5731|5745|5744|5728|5727|296472
1610569500000|2021-01-13 20:25:00|5733|5732|5726|5725|5735|5734|5723|5722|257345
1610569800000|2021-01-13 20:30:00|5725|5724|5734|5733|5737|5736|5723|5722|479835
1610570100000|2021-01-13 20:35:00|5735|5734|5734|5733|5742|5741|5723|5722|593068
1610570400000|2021-01-13 20:40:00|5733|5732|5735|5734|5737|5736|5722|5721|443019
1610570700000|2021-01-13 20:45:00|5734|5733|5731|5730|5738|5737|5725|5724|445203
1610571000000|2021-01-13 20:50:00|5729|5729|5706|5705|5732|5731|5703|5703|1329801
1610571300000|2021-01-13 20:55:00|5707|5706|5695|5694|5713|5712|5691|5690|2322964
1610571600000|2021-01-13 21:00:00|5696|5700|5690|5687|5715|5705|5688|5687|5749266
1610571900000|2021-01-13 21:05:00|5689|5686|5690|5670|5690|5686|5670|5669|25552
1610572200000|2021-01-13 21:10:00|5688|5671|5672|5663|5690|5688|5659|5656|14415
1610572500000|2021-01-13 21:15:00|5673|5668|5675|5663|5679|5675|5673|5663|2444
1610572800000|2021-01-13 21:20:00|5674|5665|5672|5665|5675|5665|5669|5665|557
1610573100000|2021-01-13 21:25:00|5670|5666|5679|5668|5679|5669|5670|5666|1349
1610573400000|2021-01-13 21:30:00|5678|5670|5678|5665|5682|5680|5673|5665|5262
1610573700000|2021-01-13 21:35:00|5674|5670|5674|5670|5675|5674|5674|5670|787
1610574000000|2021-01-13 21:40:00|5675|5672|5692|5673|5692|5690|5675|5670|21848
1610574300000|2021-01-13 21:45:00|5695|5675|5695|5675|5695|5687|5695|5675|5523
1610574600000|2021-01-13 21:50:00|5694|5678|5694|5680|5694|5680|5694|5675|82
1610574900000|2021-01-13 21:55:00|5695||5695||5695||5690||1011
1610575200000|2021-01-13 22:00:00|5694|5675|5692|5676|5694|5692|5692|5675|828
1610575500000|2021-01-13 22:05:00|5688|5678|5692|5686|5692|5688|5688|5678|1403
1610575800000|2021-01-13 22:10:00|5688|5678|5656|5652|5688|5678|5655|5652|9964
1610576100000|2021-01-13 22:15:00|5658|5653|5665|5655|5668|5662|5656|5653|7739
1610576400000|2021-01-13 22:20:00|5663|5657|5675|5665|5675|5665|5663|5655|3429
1610576700000|2021-01-13 22:25:00|5665|5658|5675|5665|5675|5665|5665|5658|4065
1610577000000|2021-01-13 22:30:00|5678|5670|5688|5667|5688|5675|5678|5667|3550
1610577300000|2021-01-13 22:35:00|5689|5668|5686|5680|5689|5686|5686|5668|895
1610577600000|2021-01-13 22:40:00||5675||5675||5675||5675|217
1610577900000|2021-01-13 22:45:00|5680|5676|5680|5677|5680|5677|5680|5676|564
1610578200000|2021-01-13 22:50:00||5676||5676||5677||5676|712
1610578500000|2021-01-13 22:55:00|5685|5680|5685|5683|5685|5683|5685|5680|1670
1610578800000|2021-01-13 23:00:00|5686|5681|5686|5681|5686|5681|5686|5681|357
1610579100000|2021-01-13 23:05:00|5685|5685|5690|5676|5690|5685|5685|5670|2215
1610579400000|2021-01-13 23:10:00|5689|5677|5689|5680|5690|5686|5686|5677|1007
1610579700000|2021-01-13 23:15:00|5690|5682|5690|5682|5690|5682|5690|5682|920
1610580000000|2021-01-13 23:20:00|5692|5685|5693|5685|5693|5685|5684|5685|1856
1610580300000|2021-01-13 23:25:00|5689|5692|5689|5685|5689|5692|5689|5685|356
1610580600000|2021-01-13 23:30:00|5693||5693||5693||5693||113
1610580900000|2021-01-13 23:35:00|5692||5693||5693||5692||388
1610581200000|2021-01-13 23:40:00|5689|5682|5693|5689|5693|5689|5688|5682|389
1610581500000|2021-01-13 23:45:00|5686|5690|5686|5683|5686|5690|5686|5682|642
1610581800000|2021-01-13 23:50:00|5690|5682|5686|5683|5690|5686|5686|5682|426
1610582100000|2021-01-13 23:55:00||5682||5685||5685||5682|70
1610582400000|2021-01-14 00:00:00|5693|5686|5694|5685|5694|5693|5690|5685|4024
1610582700000|2021-01-14 00:05:00|5693|5693|5695|5687|5700|5698|5693|5685|3218
1610583000000|2021-01-14 00:10:00||5686||5686||5686||5686|246
1610583300000|2021-01-14 00:15:00|5700|5700|5713|5701|5714|5710|5700|5685|8820
1610583600000|2021-01-14 00:20:00|5712|5697|5710|5701|5712|5705|5710|5695|400
1610583900000|2021-01-14 00:25:00|5705|5700|5705|5700|5705|5703|5703|5700|2944
1610584200000|2021-01-14 00:30:00|5710|5702|5710|5706|5710|5706|5710|5702|4154
1610584500000|2021-01-14 00:35:00|5709|5705|5698|5685|5709|5705|5698|5685|533
1610584800000|2021-01-14 00:40:00|5705|5695|5710|5700|5710|5700|5700|5695|2781
1610585100000|2021-01-14 00:45:00|5708|5685|5707|5685|5708|5685|5700|5685|1619
1610585400000|2021-01-14 00:50:00|5705|5695|5700|5685|5705|5695|5700|5685|330
1610585700000|2021-01-14 00:55:00|5705|5688|5704|5700|5705|5700|5700|5688|799
1610614800000|2021-01-14 09:00:00|5812|5782|5806|5803|5812|5803|5790|5771|24854
1610615100000|2021-01-14 09:05:00|5804|5800|5829|5820|5832|5830|5800|5790|38968
1610615400000|2021-01-14 09:10:00|5825|5810|5833|5815|5843|5830|5825|5801|12474
1610615700000|2021-01-14 09:15:00|5830|5828|5820|5805|5830|5828|5818|5805|3025
1610616000000|2021-01-14 09:20:00|5824|5800|5810|5800|5824|5805|5805|5800|21918
1610616300000|2021-01-14 09:25:00|5800|5794|5800|5776|5810|5795|5800|5771|11445
1610616600000|2021-01-14 09:30:00|5776|5771|5799|5776|5800|5776|5776|5771|4227
1610616900000|2021-01-14 09:35:00|5800|5777|5795|5781|5800|5781|5780|5777|8784
1610617200000|2021-01-14 09:40:00|5798|5795|5800|5781|5800|5795|5798|5781|1626
1610617500000|2021-01-14 09:45:00|5790|5787|5799|5787|5800|5791|5787|5781|9912
1610617800000|2021-01-14 09:50:00|5788|5781|5799|5787|5799|5788|5787|5781|5276
1610618100000|2021-01-14 09:55:00||5781||5787||5787||5781|1899
1610618400000|2021-01-14 10:00:00|5798|5781|5798|5787|5798|5787|5798|5781|1600
1610618700000|2021-01-14 10:05:00|5799|5790|5810|5801|5818|5815|5799|5790|9603
1610619000000|2021-01-14 10:10:00|5816|5804|5816|5806|5818|5810|5804|5801|3040
1610619300000|2021-01-14 10:15:00|5818|5807|5818|5806|5818|5810|5808|5806|3535
1610619600000|2021-01-14 10:20:00|5809|5801|5805|5801|5809|5806|5805|5800|2058
1610619900000|2021-01-14 10:25:00|5800|5800|5816|5790|5818|5806|5800|5781|8021
1610620200000|2021-01-14 10:30:00|5818|5803|5810|5800|5818|5803|5810|5788|5001
1610620500000|2021-01-14 10:35:00|5818|5810|5843|5831|5843|5840|5817|5810|22814
1610620800000|2021-01-14 10:40:00|5845|5843|5837|5831|5849|5845|5830|5820|6086
1610621100000|2021-01-14 10:45:00|5835|5820|5835|5808|5835|5825|5813|5800|12740
1610621400000|2021-01-14 10:50:00|5830|5811|5830|5813|5840|5830|5825|5808|5272
1610621700000|2021-01-14 10:55:00|5840|5816|5855|5813|5855|5850|5827|5813|15642
1610622000000|2021-01-14 11:00:00|5854|5828|5841|5827|5855|5850|5836|5813|8265
1610622300000|2021-01-14 11:05:00|5840|5820|5839|5821|5840|5828|5839|5820|1010
1610622600000|2021-01-14 11:10:00|5840|5822|5839|5822|5840|5835|5830|5821|3485
1610622900000|2021-01-14 11:15:00|5834|5830|5837|5830|5839|5834|5834|5822|4675
1610623200000|2021-01-14 11:20:00|5836|5836|5836|5830|5837|5836|5836|5822|2530
1610623500000|2021-01-14 11:25:00|5831|5825|5830|5810|5836|5831|5825|5810|27656
1610623800000|2021-01-14 11:30:00|5836|5818|5836|5830|5836|5830|5836|5810|1364
1610624100000|2021-01-14 11:35:00|5830|5814|5846|5840|5846|5840|5830|5814|21291
1610624400000|2021-01-14 11:40:00|5827|5837|5846|5831|5846|5837|5827|5822|4115
1610624700000|2021-01-14 11:45:00||5837||5838||5838||5837|1787
1610625000000|2021-01-14 11:50:00|5845|5837|5846|5837|5846|5842|5842|5837|8385
1610625300000|2021-01-14 11:55:00|5850|5846|5860|5846|5867|5846|5850|5846|3051
1610625600000|2021-01-14 12:00:00|5850|5837|5833|5830|5850|5840|5822|5814|53735
1610625900000|2021-01-14 12:05:00|5828|5827|5845|5843|5845|5843|5826|5825|44177
1610626200000|2021-01-14 12:10:00|5848|5844|5835|5825|5850|5848|5830|5822|23285
1610626500000|2021-01-14 12:15:00|5830|5820|5833|5825|5835|5830|5826|5820|21009
1610626800000|2021-01-14 12:20:00|5832|5830|5825|5814|5833|5830|5820|5814|7984
1610627100000|2021-01-14 12:25:00|5824|5815|5820|5816|5833|5825|5817|5814|9135
1610627400000|2021-01-14 12:30:00|5819|5817|5830|5822|5833|5825|5819|5817|12339
1610627700000|2021-01-14 12:35:00|5824|5820|5824|5820|5833|5830|5815|5814|20412
1610628000000|2021-01-14 12:40:00|5822|5818|5835|5829|5835|5829|5820|5818|8808
1610628300000|2021-01-14 12:45:00|5834|5830|5827|5821|5835|5832|5818|5815|13591
1610628600000|2021-01-14 12:50:00|5825|5823|5840|5835|5840|5835|5825|5823|8405
1610628900000|2021-01-14 12:55:00|5839|5831|5837|5835|5840|5838|5837|5831|14655
1610629200000|2021-01-14 13:00:00|5840|5828|5844|5841|5844|5841|5830|5826|23002
1610629500000|2021-01-14 13:05:00|5843|5838|5857|5849|5857|5850|5843|5837|35643
1610629800000|2021-01-14 13:10:00|5858|5850|5858|5855|5865|5858|5849|5844|24829
1610630100000|2021-01-14 13:15:00|5857|5853|5856|5852|5865|5863|5849|5845|17107
1610630400000|2021-01-14 13:20:00|5854|5851|5842|5840|5855|5853|5840|5835|22838
1610630700000|2021-01-14 13:25:00|5841|5839|5835|5831|5842|5840|5835|5830|13578
1610631000000|2021-01-14 13:30:00|5834|5830|5832|5825|5835|5834|5826|5825|17133
1610631300000|2021-01-14 13:35:00|5827|5823|5830|5826|5835|5831|5821|5820|26327
1610631600000|2021-01-14 13:40:00|5832|5827|5832|5831|5835|5834|5822|5819|19375
1610631900000|2021-01-14 13:45:00|5833|5832|5840|5831|5849|5846|5833|5826|23387
1610632200000|2021-01-14 13:50:00|5848|5833|5839|5830|5849|5845|5830|5828|24535
1610632500000|2021-01-14 13:55:00|5837|5832|5839|5835|5845|5840|5834|5830|7759
1610632800000|2021-01-14 14:00:00|5837|5833|5829|5827|5838|5834|5818|5816|48958
1610633100000|2021-01-14 14:05:00|5828|5825|5840|5839|5840|5839|5810|5802|56986
1610633400000|2021-01-14 14:10:00|5844|5844|5850|5844|5850|5845|5840|5836|33636
1610633700000|2021-01-14 14:15:00|5846|5843|5847|5845|5849|5848|5836|5835|31698
1610634000000|2021-01-14 14:20:00|5848|5846|5855|5850|5858|5856|5845|5845|41468
1610634300000|2021-01-14 14:25:00|5854|5853|5848|5838|5856|5855|5822|5822|56789
1610634600000|2021-01-14 14:30:00|5846|5842|5803|5802|5880|5879|5801|5800|1155729
1610634900000|2021-01-14 14:35:00|5804|5801|5844|5843|5860|5859|5784|5783|1186655
1610635200000|2021-01-14 14:40:00|5843|5842|5807|5806|5843|5842|5789|5788|700872
1610635500000|2021-01-14 14:45:00|5808|5807|5864|5863|5864|5863|5807|5806|615359
1610635800000|2021-01-14 14:50:00|5863|5862|5871|5870|5874|5873|5846|5845|520072
1610636100000|2021-01-14 14:55:00|5872|5871|5894|5893|5899|5898|5871|5870|742243
1610636400000|2021-01-14 15:00:00|5893|5892|5902|5901|5914|5913|5889|5888|1014561
1610636700000|2021-01-14 15:05:00|5901|5900|5895|5894|5901|5900|5871|5870|661447
1610637000000|2021-01-14 15:10:00|5894|5893|5887|5886|5899|5898|5881|5880|317956
1610637300000|2021-01-14 15:15:00|5886|5885|5888|5887|5892|5891|5872|5871|485932
1610637600000|2021-01-14 15:20:00|5887|5886|5858|5857|5897|5896|5856|5855|544291
1610637900000|2021-01-14 15:25:00|5859|5858|5876|5875|5888|5887|5858|5857|307275
1610638200000|2021-01-14 15:30:00|5877|5876|5875|5874|5889|5888|5872|5871|222509
1610638500000|2021-01-14 15:35:00|5876|5875|5882|5881|5882|5881|5865|5865|343396
1610638800000|2021-01-14 15:40:00|5881|5880|5915|5914|5917|5916|5881|5880|576541
1610639100000|2021-01-14 15:45:00|5914|5915|5926|5925|5930|5929|5906|5905|525389
1610639400000|2021-01-14 15:50:00|5925|5924|5935|5934|5938|5937|5914|5913|406290
1610639700000|2021-01-14 15:55:00|5936|5935|5947|5946|5952|5951|5923|5922|596469
1610640000000|2021-01-14 16:00:00|5948|5947|5968|5967|5969|5968|5946|5945|533681
1610640300000|2021-01-14 16:05:00|5967|5966|5945|5944|5969|5968|5939|5938|527203
1610640600000|2021-01-14 16:10:00|5946|5945|5974|5973|5976|5975|5944|5943|768326
1610640900000|2021-01-14 16:15:00|5975|5974|5993|5992|5994|5993|5975|5974|846283
1610641200000|2021-01-14 16:20:00|5994|5993|6008|6007|6014|6013|5987|5986|1672891
1610641500000|2021-01-14 16:25:00|6007|6006|5992|5991|6011|6010|5973|5972|993253
1610641800000|2021-01-14 16:30:00|5991|5990|5991|5990|5997|5996|5974|5973|441367
1610642100000|2021-01-14 16:35:00|5990|5989|5965|5964|5990|5990|5964|5963|528841
1610642400000|2021-01-14 16:40:00|5966|5965|5960|5959|5973|5972|5955|5954|635412
1610642700000|2021-01-14 16:45:00|5959|5958|5968|5967|5974|5973|5954|5953|301517
1610643000000|2021-01-14 16:50:00|5967|5966|5962|5961|5971|5970|5957|5956|236134
1610643300000|2021-01-14 16:55:00|5963|5962|5951|5950|5970|5969|5951|5950|300907
1610643600000|2021-01-14 17:00:00|5950|5951|5971|5970|5974|5973|5950|5951|267418
1610643900000|2021-01-14 17:05:00|5972|5971|5952|5951|5975|5974|5952|5951|147539
1610644200000|2021-01-14 17:10:00|5951|5950|5942|5941|5957|5956|5939|5938|469621
1610644500000|2021-01-14 17:15:00|5943|5942|5936|5935|5962|5962|5933|5932|490074
1610644800000|2021-01-14 17:20:00|5937|5936|5934|5933|5949|5948|5933|5932|307651
1610645100000|2021-01-14 17:25:00|5936|5935|5919|5918|5939|5938|5919|5918|433379
1610645400000|2021-01-14 17:30:00|5920|5919|5922|5921|5948|5947|5916|5915|1256891
1610645700000|2021-01-14 17:35:00|5923|5922|5922|5921|5934|5933|5916|5915|482528
1610646000000|2021-01-14 17:40:00|5921|5920|5909|5908|5923|5922|5904|5904|355984
1610646300000|2021-01-14 17:45:00|5910|5909|5901|5900|5911|5910|5892|5891|607361
1610646600000|2021-01-14 17:50:00|5902|5901|5899|5899|5917|5916|5899|5898|618828
1610646900000|2021-01-14 17:55:00|5898|5897|5891|5890|5900|5899|5877|5876|464289
1610647200000|2021-01-14 18:00:00|5892|5891|5904|5903|5905|5904|5891|5890|207471
1610647500000|2021-01-14 18:05:00|5903|5902|5892|5891|5904|5903|5888|5887|210409
1610647800000|2021-01-14 18:10:00|5893|5892|5883|5882|5893|5892|5877|5876|247419
1610648100000|2021-01-14 18:15:00|5882|5881|5885|5884|5886|5885|5875|5874|214306
1610648400000|2021-01-14 18:20:00|5884|5883|5900|5899|5900|5899|5883|5882|349005
1610648700000|2021-01-14 18:25:00|5901|5900|5903|5902|5909|5908|5895|5894|321101
1610649000000|2021-01-14 18:30:00|5902|5901|5913|5912|5915|5914|5898|5897|260508
1610649300000|2021-01-14 18:35:00|5912|5913|5917|5916|5928|5927|5912|5913|297707
1610649600000|2021-01-14 18:40:00|5916|5915|5907|5906|5920|5919|5899|5898|280300
1610649900000|2021-01-14 18:45:00|5906|5905|5916|5915|5916|5915|5903|5902|216820
1610650200000|2021-01-14 18:50:00|5917|5916|5924|5923|5940|5939|5914|5913|567879
1610650500000|2021-01-14 18:55:00|5925|5924|5922|5921|5944|5943|5921|5920|288353
1610650800000|2021-01-14 19:00:00|5921|5920|5927|5926|5930|5929|5921|5920|175457
1610651100000|2021-01-14 19:05:00|5926|5925|5940|5939|5945|5944|5925|5924|246852
1610651400000|2021-01-14 19:10:00|5941|5940|5929|5928|5946|5945|5921|5920|382670
1610651700000|2021-01-14 19:15:00|5928|5927|5937|5936|5940|5939|5928|5927|309854
1610652000000|2021-01-14 19:20:00|5936|5935|5930|5929|5937|5936|5925|5924|175107
1610652300000|2021-01-14 19:25:00|5929|5928|5941|5940|5942|5941|5928|5927|211705
1610652600000|2021-01-14 19:30:00|5940|5939|5926|5925|5941|5940|5925|5924|274974
1610652900000|2021-01-14 19:35:00|5925|5924|5924|5923|5926|5925|5914|5913|287898
1610653200000|2021-01-14 19:40:00|5925|5924|5931|5930|5939|5938|5925|5924|269913
1610653500000|2021-01-14 19:45:00|5932|5931|5923|5922|5932|5931|5923|5922|283124
1610653800000|2021-01-14 19:50:00|5924|5923|5936|5935|5937|5936|5923|5922|216255
1610654100000|2021-01-14 19:55:00|5937|5936|5943|5942|5943|5942|5935|5934|243628
1610654400000|2021-01-14 20:00:00|5942|5941|5934|5933|5947|5946|5934|5933|244812
1610654700000|2021-01-14 20:05:00|5935|5934|5931|5930|5941|5940|5927|5926|254003
1610655000000|2021-01-14 20:10:00|5932|5931|5931|5930|5936|5935|5921|5920|385421
1610655300000|2021-01-14 20:15:00|5930|5931|5918|5917|5935|5934|5916|5915|496616
1610655600000|2021-01-14 20:20:00|5919|5918|5920|5919|5931|5930|5915|5914|454746
1610655900000|2021-01-14 20:25:00|5919|5918|5926|5925|5927|5926|5916|5915|365154
1610656200000|2021-01-14 20:30:00|5925|5924|5930|5929|5940|5939|5922|5921|539270
1610656500000|2021-01-14 20:35:00|5929|5928|5927|5926|5931|5930|5923|5922|283496
1610656800000|2021-01-14 20:40:00|5928|5927|5927|5926|5929|5928|5920|5919|373312
1610657100000|2021-01-14 20:45:00|5926|5925|5929|5928|5934|5933|5925|5924|427804
1610657400000|2021-01-14 20:50:00|5930|5929|5922|5921|5937|5936|5919|5918|1934278
1610657700000|2021-01-14 20:55:00|5923|5922|5927|5926|5936|5935|5917|5916|2073662
1610658000000|2021-01-14 21:00:00|5928|5927|5925|5915|5935|5927|5909|5900|4406856
1610658300000|2021-01-14 21:05:00|5924|5912|5935|5925|5935|5930|5912|5910|29718
1610658600000|2021-01-14 21:10:00|5915|5910|5931|5915|5935|5915|5915|5910|5920
1610658900000|2021-01-14 21:15:00|5930|5917|5924|5912|5930|5922|5924|5912|388
1610659200000|2021-01-14 21:20:00|5935|5916|5935|5912|5935|5916|5935|5912|1182
1610659500000|2021-01-14 21:25:00|5927|5914|5924|5914|5927|5914|5924|5914|200
1610659800000|2021-01-14 21:30:00|5920|5916|5924|5916|5924|5916|5920|5916|325
1610660100000|2021-01-14 21:35:00|||||||||603
1610660400000|2021-01-14 21:40:00|5925|5917|5924|5916|5925|5920|5924|5916|741
1610660700000|2021-01-14 21:45:00|5925|5917|5924|5919|5925|5919|5919|5917|818
1610661000000|2021-01-14 21:50:00|5925|5921|5925|5920|5925|5921|5925|5919|240
1610661300000|2021-01-14 21:55:00|5930|5922|5934|5925|5934|5926|5930|5920|3565
1610661600000|2021-01-14 22:00:00|||||||||64
1610661900000|2021-01-14 22:05:00|5933||5933||5933||5933||130
1610662200000|2021-01-14 22:10:00|5934|5927|5934|5933|5934|5933|5934|5927|220
1610662500000|2021-01-14 22:15:00||5927||5927||5930||5927|52
1610662800000|2021-01-14 22:20:00|5933|5926|5931|5926|5933|5926|5931|5926|419
1610663100000|2021-01-14 22:25:00|5934||5938||5938||5934||596
1610663400000|2021-01-14 22:30:00|||||||||150
1610663700000|2021-01-14 22:35:00||5929||5926||5929||5926|201
1610664000000|2021-01-14 22:40:00|5940||5940||5940||5940||259
1610664300000|2021-01-14 22:45:00||5927||5935||5938||5927|376
1610664600000|2021-01-14 22:50:00|5937|5936|5937|5928|5937|5938|5937|5926|1390
1610664900000|2021-01-14 22:55:00|5935|5927|5935|5927|5935|5927|5935|5927|677
1610665200000|2021-01-14 23:00:00|5933|5934|5940|5930|5940|5934|5933|5928|1395
1610665500000|2021-01-14 23:05:00|||||||||115
1610665800000|2021-01-14 23:10:00|5939||5939||5939||5939||60
1610666100000|2021-01-14 23:15:00|5940|5927|5930|5927|5940|5927|5930|5927|1231
1610666400000|2021-01-14 23:20:00|5927|5926|5930|5922|5930|5928|5927|5921|2307
1610666700000|2021-01-14 23:25:00|5940|5920|5939|5935|5940|5935|5939|5920|2195
1610667000000|2021-01-14 23:30:00|5940|5924|5940|5927|5940|5927|5939|5924|169
1610667300000|2021-01-14 23:35:00|5939|5928|5935|5920|5939|5928|5935|5920|5514
1610667600000|2021-01-14 23:40:00|5939|5922|5933|5922|5939|5922|5926|5920|864
1610667900000|2021-01-14 23:45:00|5939|5923|5937|5923|5939|5923|5925|5923|898
1610668200000|2021-01-14 23:50:00|5935|5925|5937|5925|5937|5925|5926|5925|2413
1610668500000|2021-01-14 23:55:00|5935||5930||5935||5930||250
1610668800000|2021-01-15 00:00:00|5929|5922|5929|5920|5929|5922|5925|5920|1103
1610669100000|2021-01-15 00:05:00|5925||5929||5929||5925||208
1610669400000|2021-01-15 00:10:00||5925||5919||5925||5919|208
1610669700000|2021-01-15 00:15:00|||||||||300
1610670000000|2021-01-15 00:20:00||5920||5922||5922||5920|161
1610670300000|2021-01-15 00:25:00|||||||||227
1610670600000|2021-01-15 00:30:00|||||||||121
1610670900000|2021-01-15 00:35:00|5925|5924|5924|5920|5925|5924|5924|5920|487
1610671200000|2021-01-15 00:40:00|5922|5922|5922|5920|5922|5922|5922|5920|272
1610671500000|2021-01-15 00:45:00|5925|5921|5925|5920|5929|5925|5925|5919|761
1610671800000|2021-01-15 00:50:00|5929|5925|5925|5920|5930|5925|5925|5920|268
1610672100000|2021-01-15 00:55:00|5930|5925|5930|5925|5930|5925|5930|5925|2098
1610701200000|2021-01-15 09:00:00|5925|5868|5907|5882|5925|5882|5887|5868|1152
1610701500000|2021-01-15 09:05:00|5910||5901||5925||5890||241
1610701800000|2021-01-15 09:10:00|5910||5901||5940||5900||542
1610702100000|2021-01-15 09:15:00|5911||5900||5925||5900||92
1610702400000|2021-01-15 09:20:00|5905||5901||5924||5900||51
1610702700000|2021-01-15 09:25:00|5900||5900||5920||5900||88
1610703000000|2021-01-15 09:30:00|5888|5883|5905|5900|5914|5900|5888|5883|4188
1610703300000|2021-01-15 09:35:00||5883||5900||5900||5883|3444
1610703600000|2021-01-15 09:40:00|||||||||686
1610703900000|2021-01-15 09:45:00|||||||||451
1610704200000|2021-01-15 09:50:00|5914||5908||5914||5908||4784
1610704500000|2021-01-15 09:55:00||5905||5900||5907||5900|2640
1610704800000|2021-01-15 10:00:00|||||||||1425
1610705100000|2021-01-15 10:05:00|5907||5908||5908||5907||123
1610705400000|2021-01-15 10:10:00|||||||||805
1610705700000|2021-01-15 10:15:00|5900|5894|5900|5883|5900|5894|5899|5883|516
1610706000000|2021-01-15 10:20:00|5899|5884|5895|5883|5899|5884|5895|5883|5
1610706300000|2021-01-15 10:25:00|5896||5896||5896||5895||2
1610706600000|2021-01-15 10:30:00|5899|5885|5897|5885|5900|5885|5896|5885|986
1610706900000|2021-01-15 10:35:00|5896|5884|5897|5885|5897|5885|5890|5883|89
1610707200000|2021-01-15 10:40:00|5896||5897||5897||5896||24
1610707500000|2021-01-15 10:45:00|5896||5892||5897||5892||18
1610707800000|2021-01-15 10:50:00|5897|5883|5897|5883|5897|5883|5893|5883|504
1610708100000|2021-01-15 10:55:00|5895|5879|5897|5872|5897|5879|5893|5872|422
1610708400000|2021-01-15 11:00:00|5891|5880|5897|5880|5897|5880|5889|5880|614
1610708700000|2021-01-15 11:05:00|5881|5875|5873|5857|5897|5875|5873|5857|5409
1610709000000|2021-01-15 11:10:00|5871|5858|5873|5857|5873|5858|5870|5857|109
1610709300000|2021-01-15 11:15:00|5872|5855|5873|5851|5873|5855|5860|5851|515
1610709600000|2021-01-15 11:20:00|5867|5858|5863|5851|5873|5860|5852|5851|2785
1610709900000|2021-01-15 11:25:00|5864||5873||5873||5859||251
1610710200000|2021-01-15 11:30:00|5868|5850|5850|5831|5873|5850|5849|5830|2555
1610710500000|2021-01-15 11:35:00|5840|5833|5849|5838|5850|5838|5840|5833|2405
1610710800000|2021-01-15 11:40:00|5841|5840|5849|5838|5849|5840|5840|5838|3343
1610711100000|2021-01-15 11:45:00|5848|5839|5849|5838|5849|5839|5839|5838|1351
1610711400000|2021-01-15 11:50:00|5848||5847||5849||5847||454
1610711700000|2021-01-15 11:55:00|5848||5850||5850||5848||2827
1610712000000|2021-01-15 12:00:00|5873|5841|5870|5869|5873|5869|5862|5838|10595
1610712300000|2021-01-15 12:05:00|5873|5868|5872|5858|5873|5870|5867|5857|4762
1610712600000|2021-01-15 12:10:00|5871|5860|5867|5862|5871|5869|5866|5860|1409
1610712900000|2021-01-15 12:15:00|5864|5860|5871|5866|5871|5868|5864|5860|3210
1610713200000|2021-01-15 12:20:00|5873|5867|5873|5872|5873|5872|5867|5866|9529
1610713500000|2021-01-15 12:25:00|5871|5866|5867|5859|5873|5866|5854|5850|7242
1610713800000|2021-01-15 12:30:00|5869|5860|5870|5866|5873|5869|5869|5860|2949
1610714100000|2021-01-15 12:35:00|5866|5865|5873|5868|5873|5869|5866|5865|3069
1610714400000|2021-01-15 12:40:00|5876|5870|5879|5868|5887|5880|5873|5868|7667
1610714700000|2021-01-15 12:45:00|5877|5865|5868|5853|5879|5869|5867|5852|3059
1610715000000|2021-01-15 12:50:00|5866|5860|5863|5855|5868|5860|5863|5853|1840
1610715300000|2021-01-15 12:55:00|5862|5856|5861|5856|5863|5856|5857|5856|1973
1610715600000|2021-01-15 13:00:00|5856|5855|5859|5855|5862|5859|5854|5850|18207
1610715900000|2021-01-15 13:05:00|5862|5859|5860|5856|5862|5860|5857|5855|9669
1610716200000|2021-01-15 13:10:00|5859|5857|5858|5856|5859|5859|5858|5856|4461
1610716500000|2021-01-15 13:15:00|5859|5857|5860|5857|5861|5860|5858|5856|4577
1610716800000|2021-01-15 13:20:00|5859|5856|5859|5857|5861|5860|5856|5855|6949
1610717100000|2021-01-15 13:25:00|5858|5856|5859|5857|5861|5860|5857|5856|9384
1610717400000|2021-01-15 13:30:00|5858|5856|5867|5865|5869|5866|5858|5856|13924
1610717700000|2021-01-15 13:35:00|5866|5863|5873|5867|5879|5869|5866|5863|1052
1610718000000|2021-01-15 13:40:00|5872|5869|5868|5866|5873|5872|5866|5865|6059
1610718300000|2021-01-15 13:45:00|5866|5865|5863|5860|5867|5865|5860|5855|3073
1610718600000|2021-01-15 13:50:00|5862|5861|5857|5855|5863|5861|5857|5855|4373
1610718900000|2021-01-15 13:55:00|5856|5856|5855|5851|5861|5857|5855|5851|6826
1610719200000|2021-01-15 14:00:00|5854|5852|5848|5841|5855|5852|5838|5833|14719
1610719500000|2021-01-15 14:05:00|5847|5844|5842|5841|5847|5844|5841|5840|2145
1610719800000|2021-01-15 14:10:00|5843|5842|5855|5850|5855|5852|5841|5840|4754
1610720100000|2021-01-15 14:15:00|5854|5841|5850|5842|5869|5850|5849|5841|4646
1610720400000|2021-01-15 14:20:00|5851|5847|5880|5871|5880|5871|5847|5842|10496
1610720700000|2021-01-15 14:25:00|5881|5873|5885|5880|5924|5901|5876|5870|82067
1610721000000|2021-01-15 14:30:00|5896|5881|5954|5951|5959|5958|5870|5862|848707
1610721300000|2021-01-15 14:35:00|5953|5953|5930|5929|5958|5957|5912|5910|411267
1610721600000|2021-01-15 14:40:00|5929|5928|5939|5938|5947|5946|5918|5918|426408
1610721900000|2021-01-15 14:45:00|5940|5939|5930|5929|5946|5945|5907|5906|306074
1610722200000|2021-01-15 14:50:00|5929|5928|5952|5951|5965|5964|5927|5926|377859
1610722500000|2021-01-15 14:55:00|5951|5950|5896|5895|5952|5951|5895|5894|582156
1610722800000|2021-01-15 15:00:00|5897|5896|5878|5876|5897|5896|5844|5844|772131
1610723100000|2021-01-15 15:05:00|5877|5875|5857|5856|5886|5885|5853|5852|482821
1610723400000|2021-01-15 15:10:00|5858|5857|5858|5857|5879|5878|5849|5848|471991
1610723700000|2021-01-15 15:15:00|5859|5858|5837|5836|5873|5872|5836|5835|666879
1610724000000|2021-01-15 15:20:00|5836|5837|5843|5841|5852|5851|5832|5831|494346
1610724300000|2021-01-15 15:25:00|5840|5838|5862|5861|5866|5865|5839|5838|412187
1610724600000|2021-01-15 15:30:00|5860|5860|5883|5882|5893|5892|5854|5853|410011
1610724900000|2021-01-15 15:35:00|5884|5883|5885|5884|5898|5897|5882|5881|357115
1610725200000|2021-01-15 15:40:00|5884|5883|5910|5909|5910|5909|5879|5878|327060
1610725500000|2021-01-15 15:45:00|5909|5908|5900|5899|5919|5918|5887|5886|510284
1610725800000|2021-01-15 15:50:00|5901|5900|5898|5897|5908|5907|5886|5885|301206
1610726100000|2021-01-15 15:55:00|5897|5896|5900|5899|5902|5901|5887|5886|234726
1610726400000|2021-01-15 16:00:00|5901|5900|5879|5878|5901|5900|5875|5874|374577
1610726700000|2021-01-15 16:05:00|5878|5877|5879|5878|5880|5879|5866|5865|349924
1610727000000|2021-01-15 16:10:00|5880|5879|5893|5892|5898|5897|5873|5872|263394
1610727300000|2021-01-15 16:15:00|5894|5893|5922|5921|5925|5924|5891|5890|345005
1610727600000|2021-01-15 16:20:00|5921|5920|5915|5914|5927|5926|5911|5910|215634
1610727900000|2021-01-15 16:25:00|5916|5915|5916|5915|5919|5918|5910|5909|160660
1610728200000|2021-01-15 16:30:00|5915|5914|5924|5923|5931|5930|5915|5914|252525
1610728500000|2021-01-15 16:35:00|5923|5922|5928|5927|5929|5928|5918|5917|305616
1610728800000|2021-01-15 16:40:00|5929|5928|5915|5914|5934|5933|5914|5913|131658
1610729100000|2021-01-15 16:45:00|5916|5915|5906|5905|5922|5921|5905|5904|160516
1610729400000|2021-01-15 16:50:00|5907|5906|5898|5897|5908|5907|5898|5897|178189
1610729700000|2021-01-15 16:55:00|5897|5896|5889|5888|5899|5898|5887|5887|197181
1610730000000|2021-01-15 17:00:00|5890|5889|5873|5872|5891|5890|5871|5870|447547
1610730300000|2021-01-15 17:05:00|5874|5873|5882|5881|5883|5882|5867|5867|274919
1610730600000|2021-01-15 17:10:00|5881|5880|5884|5883|5886|5885|5878|5877|200342
1610730900000|2021-01-15 17:15:00|5885|5884|5896|5895|5897|5896|5885|5884|183787
1610731200000|2021-01-15 17:20:00|5897|5896|5893|5892|5899|5898|5890|5889|188446
1610731500000|2021-01-15 17:25:00|5894|5893|5894|5893|5897|5896|5892|5891|93113
1610731800000|2021-01-15 17:30:00|5893|5892|5905|5904|5908|5907|5890|5889|287763
1610732100000|2021-01-15 17:35:00|5906|5905|5910|5909|5911|5910|5903|5902|149578
1610732400000|2021-01-15 17:40:00|5911|5910|5912|5911|5918|5917|5909|5908|139000
1610732700000|2021-01-15 17:45:00|5911|5910|5909|5908|5916|5915|5905|5904|196549
1610733000000|2021-01-15 17:50:00|5908|5907|5910|5909|5913|5912|5904|5903|120807
1610733300000|2021-01-15 17:55:00|5911|5910|5903|5902|5912|5911|5901|5900|111745
1610733600000|2021-01-15 18:00:00|5904|5903|5881|5880|5904|5903|5880|5879|230039
1610733900000|2021-01-15 18:05:00|5880|5879|5869|5868|5884|5883|5868|5867|201485
1610734200000|2021-01-15 18:10:00|5868|5867|5875|5874|5875|5874|5862|5861|230252
1610734500000|2021-01-15 18:15:00|5874|5873|5876|5875|5889|5888|5874|5873|274454
1610734800000|2021-01-15 18:20:00|5875|5874|5870|5869|5883|5882|5868|5867|159103
1610735100000|2021-01-15 18:25:00|5869|5868|5858|5857|5871|5870|5858|5857|196713
1610735400000|2021-01-15 18:30:00|5857|5856|5855|5854|5865|5864|5851|5850|182985
1610735700000|2021-01-15 18:35:00|5854|5853|5864|5863|5865|5864|5851|5850|168256
1610736000000|2021-01-15 18:40:00|5863|5862|5859|5859|5863|5862|5856|5855|129414
1610736300000|2021-01-15 18:45:00|5860|5860|5851|5850|5863|5862|5851|5850|142724
1610736600000|2021-01-15 18:50:00|5850|5849|5850|5849|5857|5856|5848|5847|157780
1610736900000|2021-01-15 18:55:00|5849|5848|5844|5843|5853|5852|5841|5840|178885
1610737200000|2021-01-15 19:00:00|5843|5844|5825|5824|5847|5846|5822|5821|462896
1610737500000|2021-01-15 19:05:00|5824|5825|5813|5812|5827|5826|5811|5810|406709
1610737800000|2021-01-15 19:10:00|5812|5811|5804|5803|5815|5814|5803|5802|238152
1610738100000|2021-01-15 19:15:00|5805|5804|5811|5810|5811|5810|5805|5804|170960
1610738400000|2021-01-15 19:20:00|5810|5809|5802|5801|5810|5809|5791|5790|318662
1610738700000|2021-01-15 19:25:00|5804|5802|5799|5798|5813|5812|5799|5798|238225
1610739000000|2021-01-15 19:30:00|5798|5797|5790|5789|5806|5805|5789|5788|232580
1610739300000|2021-01-15 19:35:00|5789|5788|5786|5785|5792|5791|5776|5775|305536
1610739600000|2021-01-15 19:40:00|5787|5786|5796|5795|5800|5799|5784|5783|153872
1610739900000|2021-01-15 19:45:00|5797|5796|5807|5806|5807|5806|5794|5793|193886
1610740200000|2021-01-15 19:50:00|5808|5807|5804|5803|5811|5810|5796|5795|441786
1610740500000|2021-01-15 19:55:00|5803|5802|5788|5788|5803|5802|5787|5786|220525
1610740800000|2021-01-15 20:00:00|5789|5789|5803|5802|5808|5807|5789|5789|201986
1610741100000|2021-01-15 20:05:00|5802|5801|5793|5792|5803|5802|5788|5787|349920
1610741400000|2021-01-15 20:10:00|5794|5793|5805|5804|5806|5805|5793|5792|229105
1610741700000|2021-01-15 20:15:00|5806|5805|5804|5803|5811|5810|5803|5802|161131
1610742000000|2021-01-15 20:20:00|5803|5802|5799|5798|5805|5804|5794|5793|259606
1610742300000|2021-01-15 20:25:00|5800|5799|5793|5792|5800|5799|5791|5790|231862
1610742600000|2021-01-15 20:30:00|5794|5793|5783|5782|5794|5793|5781|5780|335351
1610742900000|2021-01-15 20:35:00|5784|5783|5780|5779|5787|5786|5777|5776|291090
1610743200000|2021-01-15 20:40:00|5781|5780|5778|5777|5797|5796|5777|5776|322333
1610743500000|2021-01-15 20:45:00|5777|5776|5777|5776|5786|5785|5772|5771|369269
1610743800000|2021-01-15 20:50:00|5778|5777|5754|5753|5780|5779|5753|5752|916775
1610744100000|2021-01-15 20:55:00|5753|5752|5760|5759|5768|5767|5751|5750|1833895
1610744400000|2021-01-15 21:00:00|5759|5758|5750|5748|5761|5759|5750|5748|5703992
1610744700000|2021-01-15 21:05:00|5746|5746|5745|5745|5747|5746|5745|5740|15957
1610745000000|2021-01-15 21:10:00|5743|5744|5735|5731|5745|5744|5735|5731|16706
1610745300000|2021-01-15 21:15:00|5744|5740|5744|5732|5745|5740|5732|5731|17621
1610745600000|2021-01-15 21:20:00|5743|5740|5745|5742|5745|5742|5740|5732|6226
1610745900000|2021-01-15 21:25:00|5749|5743|5753|5750|5753|5750|5748|5742|19418
1610746200000|2021-01-15 21:30:00|5752|5743|5750|5745|5752|5750|5750|5743|10451
1610746500000|2021-01-15 21:35:00||5747||5745||5747||5745|593
1610746800000|2021-01-15 21:40:00|5749|5746|5749|5745|5749|5746|5749|5745|377
1610747100000|2021-01-15 21:45:00|5747|5746|5749|5746|5749|5746|5746|5746|8052
1610747400000|2021-01-15 21:50:00|5747|5747|5749|5748|5749|5748|5747|5746|8433
1610747700000|2021-01-15 21:55:00|5750|5749|5749|5746|5750|5749|5746|5745|25217
1611046800000|2021-01-19 09:00:00|5744|5700|5718|5686|5750|5702|5690|5627|3398
1611047100000|2021-01-19 09:05:00|5716|5700|5730|5711|5750|5716|5715|5686|3676
1611047400000|2021-01-19 09:10:00|5745|5712|5740|5727|5750|5740|5740|5710|1810
1611047700000|2021-01-19 09:15:00|5745|5728|5743|5720|5747|5730|5730|5720|3314
1611048000000|2021-01-19 09:20:00|5741|5730|5759|5730|5799|5730|5740|5730|1240
1611048300000|2021-01-19 09:25:00|5758||5758||5758||5750||180
1611048600000|2021-01-19 09:30:00|5760|5735|5857|5765|5857|5765|5760|5735|1416
1611048900000|2021-01-19 09:35:00|5796|5770|5857|5765|5857|5770|5785|5765|330
1611049200000|2021-01-19 09:40:00|5796|5770|5796|5770|5820|5771|5796|5770|144
1611049500000|2021-01-19 09:45:00|5770|5772|5800|5765|5800|5772|5770|5765|838
1611049800000|2021-01-19 09:50:00|5796|5766|5799|5766|5830|5770|5789|5766|373
1611050100000|2021-01-19 09:55:00|5800||5789||5800||5773||5
1611050400000|2021-01-19 10:00:00|5780|5770|5780|5773|5780|5775|5779|5770|390
1611050700000|2021-01-19 10:05:00||5770||5770||5770||5770|238
1611051000000|2021-01-19 10:10:00|||||||||15
1611051300000|2021-01-19 10:15:00|5777|5772|5780|5770|5780|5772|5777|5770|450
1611051600000|2021-01-19 10:20:00|5779|5766|5779|5766|5779|5766|5779|5766|334
1611051900000|2021-01-19 10:25:00|5773||5773||5773||5773||490
1611052200000|2021-01-19 10:30:00|5766|5765|5773|5766|5773|5766|5766|5765|885
1611052500000|2021-01-19 10:35:00|5779|5773|5779|5773|5779|5773|5779|5773|1093
1611053100000|2021-01-19 10:45:00|5780||5780||5780||5780||593
1611053400000|2021-01-19 10:50:00|||||||||49
1611054000000|2021-01-19 11:00:00|5778||5778||5778||5777||0
1611054300000|2021-01-19 11:05:00|5770|5766|5778|5774|5778|5774|5770|5766|2685
1611054600000|2021-01-19 11:10:00|||||||||157
1611054900000|2021-01-19 11:15:00|5777|5766|5777|5766|5777|5766|5777|5766|210
1611055200000|2021-01-19 11:20:00|5775||5777||5777||5775||550
1611055500000|2021-01-19 11:25:00||5763||5760||5763||5760|200
1611055800000|2021-01-19 11:30:00||5761||5765||5765||5761|5
1611056100000|2021-01-19 11:35:00|5774|5761|5777|5760|5777|5765|5774|5760|1364
1611056400000|2021-01-19 11:40:00|||||||||272
1611056700000|2021-01-19 11:45:00|5760|5757|5768|5724|5777|5757|5757|5700|3317
1611057000000|2021-01-19 11:50:00|5767|5730|5765|5731|5768|5735|5764|5724|903
1611057300000|2021-01-19 11:55:00|5764|5715|5770|5740|5770|5740|5735|5715|5485
1611057600000|2021-01-19 12:00:00|5744|5766|5770|5760|5777|5766|5744|5740|11796
1611057900000|2021-01-19 12:05:00|5773|5765|5773|5760|5773|5765|5773|5760|2430
1611058200000|2021-01-19 12:10:00|5769|5761|5763|5750|5773|5761|5758|5750|6644
1611058500000|2021-01-19 12:15:00|5766|5752|5765|5752|5767|5755|5765|5752|810
1611058800000|2021-01-19 12:20:00|5759|5755|5765|5759|5766|5759|5759|5752|1098
1611059100000|2021-01-19 12:25:00|5766|5760|5766|5763|5766|5764|5765|5760|1170
1611059400000|2021-01-19 12:30:00|5764|5760|5766|5750|5766|5760|5757|5750|2363
1611059700000|2021-01-19 12:35:00|5757|5752|5777|5755|5777|5762|5757|5752|5801
1611060000000|2021-01-19 12:40:00|5776|5757|5777|5775|5777|5775|5775|5757|1211
1611060300000|2021-01-19 12:45:00|5776|5757|5774|5760|5776|5775|5772|5757|3632
1611060600000|2021-01-19 12:50:00|5776|5765|5780|5777|5780|5777|5775|5765|8217
1611060900000|2021-01-19 12:55:00|5788|5765|5785|5768|5788|5779|5776|5765|4925
1611061200000|2021-01-19 13:00:00|5774|5769|5785|5776|5785|5780|5774|5768|5436
1611061500000|2021-01-19 13:05:00|5783|5778|5785|5778|5785|5780|5783|5778|919
1611061800000|2021-01-19 13:10:00|5778|5777|5780|5776|5785|5777|5775|5770|1642
1611062100000|2021-01-19 13:15:00|5779|5777|5780|5776|5780|5778|5777|5775|4068
1611062400000|2021-01-19 13:20:00|5779|5775|5784|5778|5785|5778|5774|5772|4298
1611062700000|2021-01-19 13:25:00|5779|5775|5778|5772|5784|5779|5776|5772|1919
1611063000000|2021-01-19 13:30:00|5775|5770|5779|5773|5780|5777|5775|5770|1980
1611063300000|2021-01-19 13:35:00|5778|5775|5780|5778|5780|5778|5778|5775|421
1611063600000|2021-01-19 13:40:00|5779|5777|5780|5778|5780|5779|5779|5776|876
1611063900000|2021-01-19 13:45:00|5785|5779|5779|5777|5785|5779|5779|5776|806
1611064200000|2021-01-19 13:50:00|5778|5775|5776|5771|5778|5777|5775|5770|1530
1611064500000|2021-01-19 13:55:00|5775|5773|5776|5773|5776|5773|5774|5771|1230
1611064800000|2021-01-19 14:00:00|5777|5774|5779|5778|5779|5778|5777|5773|4320
1611065100000|2021-01-19 14:05:00|||||||||2939
1611065400000|2021-01-19 14:10:00|5778|5777|5779|5773|5779|5778|5774|5773|3658
1611065700000|2021-01-19 14:15:00|5777|5775|5779|5777|5779|5777|5776|5775|4898
1611066000000|2021-01-19 14:20:00|5783|5776|5790|5785|5790|5788|5780|5776|3699
1611066300000|2021-01-19 14:25:00|5789|5787|5799|5794|5800|5794|5788|5784|13823
1611066600000|2021-01-19 14:30:00|5795|5792|5756|5754|5798|5795|5713|5710|1275420
1611066900000|2021-01-19 14:35:00|5755|5753|5743|5742|5761|5760|5740|5739|542538
1611067200000|2021-01-19 14:40:00|5744|5743|5751|5750|5775|5774|5724|5723|539662
1611067500000|2021-01-19 14:45:00|5752|5751|5780|5779|5785|5784|5743|5742|440011
1611067800000|2021-01-19 14:50:00|5779|5778|5759|5757|5784|5783|5757|5756|396108
1611068100000|2021-01-19 14:55:00|5758|5758|5763|5761|5773|5772|5755|5754|237772
1611068400000|2021-01-19 15:00:00|5762|5760|5772|5772|5775|5774|5753|5752|355598
1611068700000|2021-01-19 15:05:00|5773|5773|5759|5758|5783|5782|5751|5750|175923
1611069000000|2021-01-19 15:10:00|5758|5757|5774|5773|5776|5775|5748|5747|223838
1611069300000|2021-01-19 15:15:00|5775|5774|5777|5776|5786|5785|5774|5773|192227
1611069600000|2021-01-19 15:20:00|5776|5775|5765|5763|5779|5778|5764|5763|138514
1611069900000|2021-01-19 15:25:00|5764|5762|5778|5777|5782|5781|5757|5756|99508
1611070200000|2021-01-19 15:30:00|5777|5776|5793|5792|5799|5798|5776|5775|231721
1611070500000|2021-01-19 15:35:00|5792|5791|5800|5799|5807|5806|5789|5788|273311
1611070800000|2021-01-19 15:40:00|5799|5798|5814|5814|5814|5814|5795|5794|198623
1611071100000|2021-01-19 15:45:00|5815|5815|5804|5803|5818|5817|5803|5802|208446
1611071400000|2021-01-19 15:50:00|5803|5802|5805|5804|5818|5817|5803|5802|183177
1611071700000|2021-01-19 15:55:00|5804|5803|5808|5807|5813|5812|5797|5796|181408
1611072000000|2021-01-19 16:00:00|5807|5806|5815|5814|5817|5816|5805|5804|96496
1611072300000|2021-01-19 16:05:00|5814|5813|5810|5809|5817|5816|5802|5801|163681
1611072600000|2021-01-19 16:10:00|5811|5810|5812|5811|5817|5816|5808|5807|69988
1611072900000|2021-01-19 16:15:00|5811|5809|5813|5812|5825|5824|5803|5802|195200
1611073200000|2021-01-19 16:20:00|5814|5813|5815|5814|5824|5823|5810|5809|185523
1611073500000|2021-01-19 16:25:00|5816|5815|5807|5806|5817|5816|5802|5802|143647
1611073800000|2021-01-19 16:30:00|5808|5807|5807|5806|5810|5809|5799|5798|191145
1611074100000|2021-01-19 16:35:00|5808|5807|5823|5822|5825|5824|5807|5806|224769
1611074400000|2021-01-19 16:40:00|5824|5823|5823|5822|5825|5824|5815|5814|120616
1611074700000|2021-01-19 16:45:00|5824|5823|5822|5821|5828|5827|5819|5818|110205
1611075000000|2021-01-19 16:50:00|5823|5822|5819|5818|5824|5823|5818|5817|126373
1611075300000|2021-01-19 16:55:00|5818|5817|5809|5808|5820|5819|5809|5808|98248
1611075600000|2021-01-19 17:00:00|5808|5807|5813|5813|5818|5817|5807|5806|77204
1611075900000|2021-01-19 17:05:00|5812|5812|5809|5808|5813|5812|5808|5807|56585
1611076200000|2021-01-19 17:10:00|5810|5809|5814|5813|5816|5815|5810|5809|92275
1611076500000|2021-01-19 17:15:00|5815|5814|5813|5812|5815|5814|5812|5811|48656
1611076800000|2021-01-19 17:20:00|5812|5811|5811|5810|5812|5811|5803|5802|120452
1611077100000|2021-01-19 17:25:00|5810|5809|5802|5801|5811|5810|5802|5801|88946
1611077400000|2021-01-19 17:30:00|5801|5800|5799|5798|5803|5802|5793|5792|138188
1611077700000|2021-01-19 17:35:00|5798|5797|5792|5791|5798|5797|5787|5786|151116
1611078000000|2021-01-19 17:40:00|5793|5792|5798|5797|5798|5797|5786|5785|125576
1611078300000|2021-01-19 17:45:00|5797|5796|5789|5788|5797|5796|5788|5787|125076
1611078600000|2021-01-19 17:50:00|5788|5787|5785|5784|5788|5787|5785|5784|102802
1611078900000|2021-01-19 17:55:00|5786|5785|5795|5794|5797|5796|5786|5785|124358
1611079200000|2021-01-19 18:00:00|5794|5793|5803|5802|5803|5802|5793|5792|84996
1611079500000|2021-01-19 18:05:00|5804|5803|5802|5801|5809|5808|5801|5800|106186
1611079800000|2021-01-19 18:10:00|5801|5800|5801|5800|5805|5804|5800|5799|96125
1611080100000|2021-01-19 18:15:00|5800|5799|5800|5799|5806|5805|5798|5797|88360
1611080400000|2021-01-19 18:20:00|5799|5798|5797|5796|5799|5798|5796|5795|76949
1611080700000|2021-01-19 18:25:00|5798|5797|5797|5796|5799|5798|5793|5792|105422
1611081000000|2021-01-19 18:30:00|5798|5797|5800|5799|5801|5800|5791|5790|86658
1611081300000|2021-01-19 18:35:00|5801|5800|5811|5810|5812|5811|5801|5800|120013
1611081600000|2021-01-19 18:40:00|5812|5811|5814|5814|5816|5815|5809|5808|134114
1611081900000|2021-01-19 18:45:00|5815|5815|5825|5824|5825|5824|5815|5815|111831
1611082200000|2021-01-19 18:50:00|5826|5825|5831|5830|5834|5833|5825|5824|170799
1611082500000|2021-01-19 18:55:00|5830|5829|5822|5821|5831|5830|5822|5821|94335
1611082800000|2021-01-19 19:00:00|5821|5820|5823|5822|5827|5826|5819|5818|124357
1611083100000|2021-01-19 19:05:00|5824|5823|5816|5815|5825|5824|5816|5815|111489
1611083400000|2021-01-19 19:10:00|5817|5816|5806|5805|5818|5817|5805|5804|138554
1611083700000|2021-01-19 19:15:00|5807|5806|5808|5807|5811|5810|5807|5806|72939
1611084000000|2021-01-19 19:20:00|5807|5806|5798|5797|5807|5806|5797|5796|126443
1611084300000|2021-01-19 19:25:00|5797|5796|5788|5787|5797|5796|5776|5775|272843
1611084600000|2021-01-19 19:30:00|5789|5788|5784|5783|5789|5789|5784|5783|141918
1611084900000|2021-01-19 19:35:00|5783|5782|5779|5778|5784|5783|5778|5777|81686
1611085200000|2021-01-19 19:40:00|5778|5777|5781|5780|5790|5789|5777|5776|145383
1611085500000|2021-01-19 19:45:00|5780|5779|5787|5786|5788|5787|5778|5777|139241
1611085800000|2021-01-19 19:50:00|5786|5785|5789|5788|5793|5792|5786|5785|125023
1611086100000|2021-01-19 19:55:00|5790|5789|5784|5783|5795|5794|5783|5782|143530
1611086400000|2021-01-19 20:00:00|5785|5784|5799|5798|5801|5800|5784|5783|155005
1611086700000|2021-01-19 20:05:00|5798|5797|5791|5790|5798|5797|5790|5789|122163
1611087000000|2021-01-19 20:10:00|5790|5789|5778|5777|5790|5789|5776|5775|152546
1611087300000|2021-01-19 20:15:00|5779|5778|5780|5779|5784|5783|5778|5777|122476
1611087600000|2021-01-19 20:20:00|5779|5778|5775|5774|5780|5779|5773|5772|124748
1611087900000|2021-01-19 20:25:00|5776|5775|5779|5778|5780|5780|5774|5773|122565
1611088200000|2021-01-19 20:30:00|5778|5777|5792|5791|5792|5791|5778|5777|222372
1611088500000|2021-01-19 20:35:00|5793|5792|5793|5793|5796|5795|5790|5789|200604
1611088800000|2021-01-19 20:40:00|5794|5794|5796|5795|5800|5799|5793|5792|228364
1611089100000|2021-01-19 20:45:00|5797|5796|5809|5808|5809|5808|5794|5793|320534
1611089400000|2021-01-19 20:50:00|5808|5807|5806|5805|5816|5814|5795|5794|704795
1611089700000|2021-01-19 20:55:00|5805|5804|5800|5799|5806|5804|5796|5795|1365697
1611090000000|2021-01-19 21:00:00|5801|5800|5809|5798|5818|5807|5800|5791|6502267
1611090300000|2021-01-19 21:05:00|5804||5809||5809||5804||5851
1611090600000|2021-01-19 21:10:00|5804|5799|5805|5799|5809|5799|5804|5799|3973
1611090900000|2021-01-19 21:15:00|5804||5804||5804||5804||693
1611091200000|2021-01-19 21:20:00|5803||5801||5803||5800||2970
1611091500000|2021-01-19 21:25:00|||||||||45
1611091800000|2021-01-19 21:30:00|5800|5798|5795|5782|5801|5798|5794|5780|9209
1611092100000|2021-01-19 21:35:00|5790|5784|5795|5783|5795|5784|5790|5783|1540
1611092400000|2021-01-19 21:40:00|5794|5784|5791|5782|5794|5784|5787|5781|1003
1611092700000|2021-01-19 21:45:00|5792|5791|5791|5783|5792|5791|5791|5783|1000
1611093000000|2021-01-19 21:50:00|5788|5785|5792|5787|5792|5788|5788|5785|1049
1611093300000|2021-01-19 21:55:00|5794|5788|5794|5788|5794|5788|5794|5788|17
1611093600000|2021-01-19 22:00:00|||||||||30
1611093900000|2021-01-19 22:05:00||5790||5790||5790||5790|23
1611094200000|2021-01-19 22:10:00|5797|5794|5797|5794|5797|5794|5797|5794|897
1611094500000|2021-01-19 22:15:00|5796||5796||5796||5796||167
1611094800000|2021-01-19 22:20:00|5797|5796|5800|5797|5801|5798|5797|5794|1063
1611095100000|2021-01-19 22:25:00|||||||||50
1611095400000|2021-01-19 22:30:00|||||||||54
1611095700000|2021-01-19 22:35:00||5798||5798||5798||5798|111
1611096000000|2021-01-19 22:40:00|||||||||46
1611096300000|2021-01-19 22:45:00|5801|5800|5805|5800|5805|5800|5801|5800|529
1611096600000|2021-01-19 22:50:00|5804|5802|5805|5798|5805|5804|5804|5798|423
1611096900000|2021-01-19 22:55:00|5815|5804|5814|5798|5815|5804|5814|5798|1774
1611097200000|2021-01-19 23:00:00|5813|5799|5818|5803|5820|5804|5813|5799|2541
1611097500000|2021-01-19 23:05:00||5804||5804||5804||5804|0
1611097800000|2021-01-19 23:10:00|5813||5818||5818||5813||213
1611098100000|2021-01-19 23:15:00|5816||5812||5816||5812||40
1611098400000|2021-01-19 23:20:00|5815|5803|5811|5803|5815|5803|5811|5803|780
1611098700000|2021-01-19 23:25:00|5806|5807|5813|5804|5813|5807|5806|5803|1519
1611099000000|2021-01-19 23:30:00|5815|5806|5815|5806|5815|5806|5815|5806|200
1611099300000|2021-01-19 23:35:00|5811|5807|5815|5806|5815|5807|5808|5806|113
1611099600000|2021-01-19 23:40:00|5809|5804|5810|5804|5815|5804|5805|5804|487
1611099900000|2021-01-19 23:45:00||5806||5806||5806||5806|130
1611100200000|2021-01-19 23:50:00|5815|5804|5815|5804|5815|5804|5815|5804|403
1611100500000|2021-01-19 23:55:00|5813|5803|5813|5804|5813|5804|5813|5803|107
1611100800000|2021-01-20 00:00:00|5811||5810||5811||5810||100
1611101100000|2021-01-20 00:05:00||5805||5805||5805||5805|809
1611101400000|2021-01-20 00:10:00|5812|5806|5812|5810|5812|5810|5812|5806|210
1611101700000|2021-01-20 00:15:00|||||||||35
1611102300000|2021-01-20 00:25:00|5810|5805|5812|5805|5812|5805|5810|5805|308
1611102600000|2021-01-20 00:30:00|||||||||4
1611102900000|2021-01-20 00:35:00|5810|5806|5810|5806|5810|5806|5810|5806|264
1611103200000|2021-01-20 00:40:00|5807|5807|5812|5807|5812|5807|5807|5806|1223
1611103500000|2021-01-20 00:45:00|5811|5806|5810|5806|5811|5806|5810|5806|132
1611103800000|2021-01-20 00:50:00|5809|5805|5810|5805|5810|5805|5806|5805|558
1611104100000|2021-01-20 00:55:00|5811|5808|5805|5803|5812|5810|5805|5803|1586
1611133200000|2021-01-20 09:00:00|5843|5825|5850|5825|5858|5825|5843|5825|484
1611133500000|2021-01-20 09:05:00|5840|5827|5840|5820|5858|5827|5840|5820|395
1611133800000|2021-01-20 09:10:00|5820|5819|5840|5819|5858|5821|5820|5808|1347
1611134100000|2021-01-20 09:15:00|5827|5809|5827|5811|5827|5811|5827|5809|325
1611134400000|2021-01-20 09:20:00||5810||5811||5811||5810|14
1611134700000|2021-01-20 09:25:00|||||||||62
1611135000000|2021-01-20 09:30:00|5840|5812|5849|5811|5858|5812|5840|5811|1263
1611135300000|2021-01-20 09:35:00|5845||5845||5845||5844||0
1611135600000|2021-01-20 09:40:00|5844|5812|5839|5812|5845|5821|5839|5811|359
1611135900000|2021-01-20 09:45:00|5838|5811|5853|5839|5858|5839|5825|5811|851
1611136200000|2021-01-20 09:50:00|5852|5825|5850|5826|5858|5826|5848|5825|385
1611136500000|2021-01-20 09:55:00|5858|5825|5850|5826|5858|5826|5850|5825|11
1611136800000|2021-01-20 10:00:00|5855|5825|5845|5825|5855|5829|5836|5825|313
1611137100000|2021-01-20 10:05:00|||||||||5
1611137400000|2021-01-20 10:10:00||5826||5828||5828||5826|180
1611137700000|2021-01-20 10:15:00||5835||5836||5836||5835|50
1611138000000|2021-01-20 10:20:00||5839||5836||5839||5836|2088
1611138300000|2021-01-20 10:25:00||5839||5839||5839||5839|33
1611138600000|2021-01-20 10:30:00|5851|5836|5845|5830|5851|5836|5835|5827|1362
1611138900000|2021-01-20 10:35:00|5844||5845||5845||5844||200
1611139200000|2021-01-20 10:40:00|||||||||210
1611139500000|2021-01-20 10:45:00||5840||5830||5840||5830|20
1611139800000|2021-01-20 10:50:00|||||||||315
1611140100000|2021-01-20 10:55:00|5855|5840|5855|5830|5855|5840|5851|5830|1219
1611140400000|2021-01-20 11:00:00||5831||5843||5843||5831|49
1611140700000|2021-01-20 11:05:00|5857|5831|5858|5845|5858|5845|5856|5831|169
1611141000000|2021-01-20 11:10:00|5860|5849|5860|5846|5863|5854|5858|5845|538
1611141300000|2021-01-20 11:15:00|5857||5859||5863||5857||8
1611141600000|2021-01-20 11:20:00|5852||5859||5863||5848||376
1611141900000|2021-01-20 11:25:00|5863|5848|5848|5845|5863|5848|5848|5845|302
1611142200000|2021-01-20 11:30:00|5845|5840|5845|5834|5845|5840|5845|5830|1022
1611142500000|2021-01-20 11:35:00||5831||5830||5844||5830|1739
1611142800000|2021-01-20 11:40:00||5832||5827||5839||5827|1550
1611143100000|2021-01-20 11:45:00|5843|5825|5832|5825|5845|5825|5832|5825|400
1611143400000|2021-01-20 11:50:00|5831|5827|5845|5820|5845|5827|5827|5820|1869
1611143700000|2021-01-20 11:55:00|5844|5825|5844|5825|5844|5835|5844|5825|308
1611144000000|2021-01-20 12:00:00|5845|5828|5825|5815|5845|5834|5800|5794|11777
1611144300000|2021-01-20 12:05:00|5826|5808|5825|5808|5826|5825|5821|5804|4371
1611144600000|2021-01-20 12:10:00|5821|5810|5808|5803|5825|5810|5808|5801|1898
1611144900000|2021-01-20 12:15:00|5806|5805|5808|5803|5808|5805|5803|5801|7807
1611145200000|2021-01-20 12:20:00|5804|5804|5808|5801|5808|5804|5803|5801|2896
1611145500000|2021-01-20 12:25:00|5824|5802|5819|5808|5825|5808|5813|5802|2014
1611145800000|2021-01-20 12:30:00|5825|5810|5825|5810|5842|5825|5823|5810|2456
1611146100000|2021-01-20 12:35:00|5818|5814|5824|5810|5825|5814|5818|5810|468
1611146400000|2021-01-20 12:40:00|5823|5813|5823|5814|5824|5814|5818|5810|378
1611146700000|2021-01-20 12:45:00|5824|5815|5825|5817|5825|5817|5824|5814|1259
1611147000000|2021-01-20 12:50:00|5823|5814|5823|5814|5823|5814|5823|5814|433
1611147300000|2021-01-20 12:55:00|5822|5817|5820|5814|5825|5817|5820|5814|299
1611147600000|2021-01-20 13:00:00|5818|5816|5825|5818|5825|5818|5818|5816|1592
1611147900000|2021-01-20 13:05:00|5823|5817|5821|5817|5823|5818|5818|5817|1721
1611148200000|2021-01-20 13:10:00|5820|5814|5821|5814|5821|5814|5817|5814|768
1611148500000|2021-01-20 13:15:00|5817|5815|5820|5815|5838|5823|5817|5815|3776
1611148800000|2021-01-20 13:20:00|5817|5816|5810|5805|5817|5816|5810|5803|3154
1611149100000|2021-01-20 13:25:00|5815|5810|5812|5805|5815|5810|5812|5805|1339
1611149400000|2021-01-20 13:30:00|5809|5804|5805|5803|5814|5810|5805|5803|2393
1611149700000|2021-01-20 13:35:00|5808|5804|5814|5812|5814|5812|5807|5803|1197
1611150000000|2021-01-20 13:40:00|5813|5809|5820|5814|5820|5814|5813|5809|2387
1611150300000|2021-01-20 13:45:00|5816|5809|5816|5810|5816|5816|5813|5808|3872
1611150600000|2021-01-20 13:50:00|5820|5813|5824|5817|5825|5819|5817|5813|2284
1611150900000|2021-01-20 13:55:00|5823|5815|5822|5814|5828|5825|5821|5813|1769
1611151200000|2021-01-20 14:00:00|5821|5813|5822|5815|5822|5816|5813|5810|1374
1611151500000|2021-01-20 14:05:00|5820|5813|5810|5804|5822|5813|5809|5804|3372
1611151800000|2021-01-20 14:10:00|5812|5808|5814|5804|5814|5811|5810|5803|3231
1611152100000|2021-01-20 14:15:00|5818|5807|5812|5810|5822|5815|5812|5807|1755
1611152400000|2021-01-20 14:20:00|5815|5807|5811|5809|5816|5813|5806|5801|3228
1611152700000|2021-01-20 14:25:00|5812|5805|5839|5822|5840|5829|5812|5805|15850
1611153000000|2021-01-20 14:30:00|5831|5824|5832|5830|5847|5845|5810|5809|377181
1611153300000|2021-01-20 14:35:00|5833|5831|5837|5835|5863|5861|5832|5831|313984
1611153600000|2021-01-20 14:40:00|5835|5834|5840|5838|5840|5839|5821|5820|336328
1611153900000|2021-01-20 14:45:00|5839|5839|5863|5862|5873|5872|5837|5836|353101
1611154200000|2021-01-20 14:50:00|5862|5861|5858|5856|5875|5874|5848|5847|273124
1611154500000|2021-01-20 14:55:00|5857|5857|5862|5861|5863|5862|5847|5846|255380
1611154800000|2021-01-20 15:00:00|5863|5862|5877|5876|5884|5883|5862|5861|261473
1611155100000|2021-01-20 15:05:00|5876|5875|5905|5904|5907|5907|5876|5874|460778
1611155400000|2021-01-20 15:10:00|5904|5903|5906|5905|5918|5916|5900|5899|291984
1611155700000|2021-01-20 15:15:00|5905|5904|5903|5902|5922|5921|5899|5897|275889
1611156000000|2021-01-20 15:20:00|5904|5903|5901|5900|5909|5908|5900|5899|212429
1611156300000|2021-01-20 15:25:00|5900|5901|5892|5891|5905|5904|5888|5887|192919
1611156600000|2021-01-20 15:30:00|5891|5890|5885|5884|5891|5890|5877|5876|199165
1611156900000|2021-01-20 15:35:00|5886|5885|5880|5879|5889|5888|5872|5871|117269
1611157200000|2021-01-20 15:40:00|5879|5878|5878|5877|5887|5886|5872|5871|214967
1611157500000|2021-01-20 15:45:00|5879|5878|5861|5860|5880|5879|5858|5857|161646
1611157800000|2021-01-20 15:50:00|5860|5859|5858|5857|5863|5862|5854|5853|229001
1611158100000|2021-01-20 15:55:00|5859|5858|5859|5858|5861|5860|5852|5851|149079
1611158400000|2021-01-20 16:00:00|5860|5859|5854|5853|5860|5859|5849|5848|168507
1611158700000|2021-01-20 16:05:00|5853|5852|5833|5832|5853|5852|5832|5831|119641
1611159000000|2021-01-20 16:10:00|5832|5831|5838|5837|5843|5842|5830|5829|208845
1611159300000|2021-01-20 16:15:00|5839|5838|5842|5841|5851|5850|5837|5836|94430
1611159600000|2021-01-20 16:20:00|5843|5842|5838|5837|5846|5845|5836|5835|182591
1611159900000|2021-01-20 16:25:00|5837|5836|5845|5844|5850|5849|5835|5834|138103
1611160200000|2021-01-20 16:30:00|5844|5843|5836|5835|5844|5843|5833|5832|102050
1611160500000|2021-01-20 16:35:00|5835|5834|5841|5840|5843|5842|5831|5830|141348
1611160800000|2021-01-20 16:40:00|5842|5841|5843|5842|5844|5843|5836|5835|88998
1611161100000|2021-01-20 16:45:00|5842|5841|5835|5834|5844|5843|5835|5834|51219
1611161400000|2021-01-20 16:50:00|5834|5833|5827|5826|5837|5836|5826|5825|94103
1611161700000|2021-01-20 16:55:00|5826|5825|5827|5826|5830|5829|5820|5819|98937
1611162000000|2021-01-20 17:00:00|5828|5827|5826|5825|5829|5828|5826|5825|65408
1611162300000|2021-01-20 17:05:00|5827|5826|5825|5824|5828|5827|5823|5822|88956
1611162600000|2021-01-20 17:10:00|5824|5823|5820|5819|5824|5823|5820|5819|68035
1611162900000|2021-01-20 17:15:00|5819|5818|5831|5830|5831|5830|5819|5818|108913
1611163200000|2021-01-20 17:20:00|5832|5831|5834|5833|5837|5836|5831|5830|79593
1611163500000|2021-01-20 17:25:00|5833|5832|5830|5829|5837|5836|5830|5829|84997
1611163800000|2021-01-20 17:30:00|5829|5828|5824|5823|5830|5829|5824|5823|75658
1611164100000|2021-01-20 17:35:00|5825|5824|5832|5831|5832|5831|5822|5821|57877
1611164400000|2021-01-20 17:40:00|5833|5832|5831|5830|5836|5835|5829|5828|121141
1611164700000|2021-01-20 17:45:00|5832|5831|5828|5827|5837|5836|5827|5826|135041
1611165000000|2021-01-20 17:50:00|5827|5826|5816|5815|5829|5828|5809|5808|258949
1611165300000|2021-01-20 17:55:00|5815|5814|5824|5823|5824|5823|5815|5814|74950
1611165600000|2021-01-20 18:00:00|5825|5824|5822|5821|5825|5824|5819|5818|66812
1611165900000|2021-01-20 18:05:00|5823|5822|5817|5816|5823|5822|5816|5815|70873
1611166200000|2021-01-20 18:10:00|5818|5817|5822|5821|5824|5823|5817|5816|98223
1611166500000|2021-01-20 18:15:00|5821|5820|5820|5819|5821|5820|5817|5816|59820
1611166800000|2021-01-20 18:20:00|5819|5818|5831|5830|5834|5833|5819|5818|153421
1611167100000|2021-01-20 18:25:00|5832|5831|5826|5825|5834|5833|5826|5825|57920
1611167400000|2021-01-20 18:30:00|5825|5824|5831|5830|5831|5830|5821|5820|51089
1611167700000|2021-01-20 18:35:00|5830|5829|5830|5829|5833|5832|5826|5825|105821
1611168000000|2021-01-20 18:40:00|5829|5828|5827|5826|5830|5829|5826|5825|67398
1611168300000|2021-01-20 18:45:00|5828|5827|5831|5830|5831|5830|5822|5821|79286
1611168600000|2021-01-20 18:50:00|5830|5829|5833|5832|5835|5834|5829|5828|104284
1611168900000|2021-01-20 18:55:00|5834|5833|5831|5830|5835|5834|5830|5829|76611
1611169200000|2021-01-20 19:00:00|5830|5829|5831|5830|5834|5833|5827|5826|75291
1611169500000|2021-01-20 19:05:00|5830|5829|5830|5829|5835|5834|5829|5828|106125
1611169800000|2021-01-20 19:10:00|5831|5830|5828|5827|5831|5830|5824|5823|92732
1611170100000|2021-01-20 19:15:00|5827|5826|5839|5838|5839|5838|5827|5826|90741
1611170400000|2021-01-20 19:20:00|5838|5837|5844|5843|5844|5843|5838|5837|62998
1611170700000|2021-01-20 19:25:00|5845|5844|5849|5848|5849|5848|5842|5841|117557
1611171000000|2021-01-20 19:30:00|5850|5849|5841|5840|5850|5849|5840|5839|136800
1611171300000|2021-01-20 19:35:00|5840|5839|5848|5847|5849|5848|5840|5839|66930
1611171600000|2021-01-20 19:40:00|5849|5848|5848|5847|5850|5849|5844|5843|73592
1611171900000|2021-01-20 19:45:00|5849|5848|5850|5849|5850|5849|5847|5846|60973
1611172200000|2021-01-20 19:50:00|5849|5848|5854|5853|5854|5853|5846|5845|92745
1611172500000|2021-01-20 19:55:00|5855|5854|5859|5858|5861|5860|5852|5851|226729
1611172800000|2021-01-20 20:00:00|5860|5859|5862|5861|5863|5862|5860|5859|161228
1611173100000|2021-01-20 20:05:00|5863|5862|5863|5862|5867|5866|5859|5858|180986
1611173400000|2021-01-20 20:10:00|5864|5863|5862|5861|5864|5863|5860|5859|187753
1611173700000|2021-01-20 20:15:00|5863|5862|5870|5869|5870|5869|5863|5862|311500
1611174000000|2021-01-20 20:20:00|5871|5870|5875|5874|5883|5882|5871|5870|357625
1611174300000|2021-01-20 20:25:00|5876|5875|5871|5870|5876|5875|5869|5868|139904
1611174600000|2021-01-20 20:30:00|5870|5869|5875|5874|5875|5874|5869|5868|126629
1611174900000|2021-01-20 20:35:00|5874|5873|5870|5870|5874|5873|5864|5863|318714
1611175200000|2021-01-20 20:40:00|5871|5869|5880|5879|5882|5881|5871|5869|242650
1611175500000|2021-01-20 20:45:00|5879|5878|5869|5868|5882|5881|5868|5867|249322
1611175800000|2021-01-20 20:50:00|5868|5867|5880|5879|5883|5882|5865|5863|513185
1611176100000|2021-01-20 20:55:00|5879|5878|5868|5867|5886|5885|5868|5867|1207820
1611176400000|2021-01-20 21:00:00|5867|5866|5864|5861|5875|5871|5864|5856|3661684
1611176700000|2021-01-20 21:05:00|5865|5864|5875|5865|5877|5867|5864|5861|12849
1611177000000|2021-01-20 21:10:00|5874|5867|5875|5867|5875|5868|5873|5867|2001
1611177300000|2021-01-20 21:15:00|5874|5868|5879|5874|5879|5876|5874|5868|4973
1611177600000|2021-01-20 21:20:00|5878|5876|5882|5875|5883|5881|5878|5874|2230
1611177900000|2021-01-20 21:25:00|5880|5880|5880|5875|5880|5880|5877|5875|2406
1611178200000|2021-01-20 21:30:00|5879|5877|5881|5877|5881|5877|5878|5877|1353
1611178500000|2021-01-20 21:35:00|5882|5879|5882|5880|5883|5880|5881|5877|2258
1611178800000|2021-01-20 21:40:00|5881|5877|5883|5877|5883|5879|5878|5877|8259
1611179100000|2021-01-20 21:45:00|5882|5880|5883|5875|5883|5880|5882|5875|1402
1611179400000|2021-01-20 21:50:00|5882||5880||5882||5879||277
1611179700000|2021-01-20 21:55:00|5882||5882||5882||5882||561
1611180000000|2021-01-20 22:00:00|5881|5879|5880|5875|5882|5879|5879|5875|2653
1611180300000|2021-01-20 22:05:00|5879||5879||5879||5879||133
1611180600000|2021-01-20 22:10:00|||||||||674
1611180900000|2021-01-20 22:15:00|||||||||340
1611181200000|2021-01-20 22:20:00|||||||||443
1611181500000|2021-01-20 22:25:00|||||||||1649
1611181800000|2021-01-20 22:30:00|5882|5876|5882|5879|5882|5879|5882|5875|1460
1611182100000|2021-01-20 22:35:00|5881|5880|5889|5884|5889|5884|5881|5880|3149
1611182400000|2021-01-20 22:40:00|5890|5886|5896|5887|5896|5894|5890|5883|5864
1611182700000|2021-01-20 22:45:00|5895|5889|5895|5893|5895|5893|5895|5889|400
1611183000000|2021-01-20 22:50:00|5891|5889|5875|5871|5896|5895|5875|5871|5597
1611183300000|2021-01-20 22:55:00|5879|5873|5874|5865|5879|5873|5867|5860|11881
1611183600000|2021-01-20 23:00:00|5872|5863|5874|5868|5874|5868|5870|5863|2433
1611183900000|2021-01-20 23:05:00|5873|5867|5870|5867|5873|5871|5870|5867|916
1611184200000|2021-01-20 23:10:00|5873|5870|5872|5867|5873|5870|5872|5867|1314
1611184500000|2021-01-20 23:15:00|5870|5870|5870|5868|5870|5870|5870|5868|917
1611184800000|2021-01-20 23:20:00|5872|5870|5874|5872|5874|5872|5872|5870|2588
1611185100000|2021-01-20 23:25:00||5871||5869||5871||5867|1356
1611185400000|2021-01-20 23:30:00|5878||5878||5878||5878||893
1611185700000|2021-01-20 23:35:00|5879|5870|5879|5872|5879|5872|5879|5870|443
1611186000000|2021-01-20 23:40:00|5878|5875|5879|5878|5879|5878|5878|5872|1278
1611186300000|2021-01-20 23:45:00|5880|5872|5880|5872|5880|5872|5880|5872|665
1611186600000|2021-01-20 23:50:00||5876||5876||5876||5876|1067
1611186900000|2021-01-20 23:55:00|5890|5878|5891|5878|5893|5878|5890|5876|1095
1611187200000|2021-01-21 00:00:00|5890|5885|5893|5885|5895|5890|5890|5885|2612
1611187500000|2021-01-21 00:05:00||5888||5888||5888||5888|510
1611187800000|2021-01-21 00:10:00|5892|5885|5892|5885|5892|5885|5892|5885|1100
1611188100000|2021-01-21 00:15:00|5893|5886|5893|5886|5893|5886|5893|5886|210
1611188400000|2021-01-21 00:20:00|5891|5887|5891|5885|5891|5887|5890|5885|483
1611188700000|2021-01-21 00:25:00|||||||||182
1611189000000|2021-01-21 00:30:00|||||||||335
1611189300000|2021-01-21 00:35:00|5890|5886|5888|5880|5890|5886|5888|5880|1193
1611189600000|2021-01-21 00:40:00|5891|5890|5891|5880|5891|5890|5891|5880|987
1611189900000|2021-01-21 00:45:00|5890|5885|5890|5885|5890|5885|5890|5885|598
1611190200000|2021-01-21 00:50:00|5891|5891|5895|5892|5895|5892|5891|5891|1729
1611190500000|2021-01-21 00:55:00|5896|5885|5899|5890|5900|5895|5887|5885|6508
1611219600000|2021-01-21 09:00:00|5900|5892|5904|5875|5909|5900|5900|5851|1246
1611219900000|2021-01-21 09:05:00|5902|5853|5904|5888|5904|5888|5902|5853|103
1611220200000|2021-01-21 09:10:00|5903|5887|5904|5899|5904|5900|5903|5887|1381
1611220500000|2021-01-21 09:15:00|||||||||132
1611220800000|2021-01-21 09:20:00|||||||||4
1611221100000|2021-01-21 09:25:00||5900||5901||5901||5899|832
1611221400000|2021-01-21 09:30:00|||||||||301
1611221700000|2021-01-21 09:35:00|||||||||62
1611222000000|2021-01-21 09:40:00|||||||||152
1611222300000|2021-01-21 09:45:00||5902||5901||5902||5901|562
1611222600000|2021-01-21 09:50:00|5910||5910||5910||5910||2371
1611222900000|2021-01-21 09:55:00||5900||5899||5900||5899|638
1611223200000|2021-01-21 10:00:00|5905|5901|5910|5901|5910|5901|5905|5901|156
1611223500000|2021-01-21 10:05:00|5915|5906|5920|5913|5920|5913|5915|5900|201
1611223800000|2021-01-21 10:10:00|5917|5908|5917|5900|5917|5908|5917|5900|152
1611224100000|2021-01-21 10:15:00||5913||5913||5913||5913|159
1611224400000|2021-01-21 10:20:00|5913|5909|5917|5900|5917|5909|5906|5900|2134
1611224700000|2021-01-21 10:25:00||5899||5895||5901||5887|2708
1611225000000|2021-01-21 10:30:00||5899||5896||5901||5887|52
1611225300000|2021-01-21 10:35:00||5895||5899||5906||5887|431
1611225600000|2021-01-21 10:40:00|5908|5900|5917|5904|5917|5908|5908|5900|328
1611225900000|2021-01-21 10:45:00||5905||5909||5913||5901|11
1611226200000|2021-01-21 10:50:00|5916|5910|5912|5901|5916|5911|5909|5901|755
1611226500000|2021-01-21 10:55:00|5917|5902|5917|5910|5917|5910|5917|5901|161
1611226800000|2021-01-21 11:00:00|5920|5920|5925|5920|5929|5921|5920|5910|4016
1611227100000|2021-01-21 11:05:00|5929|5911|5924|5920|5930|5920|5924|5910|1541
1611227400000|2021-01-21 11:10:00|5925|5910|5919|5910|5928|5920|5919|5910|1733
1611227700000|2021-01-21 11:15:00||5912||5912||5912||5912|2
1611228000000|2021-01-21 11:20:00|||||||||382
1611228300000|2021-01-21 11:25:00|5912|5910|5904|5901|5912|5910|5904|5901|2683
1611228600000|2021-01-21 11:30:00|5901|5900|5891|5887|5920|5900|5890|5887|2716
1611228900000|2021-01-21 11:35:00|5889|5881|5920|5889|5920|5898|5887|5880|5241
1611229200000|2021-01-21 11:40:00|5914|5880|5919|5892|5920|5894|5894|5880|3968
1611229500000|2021-01-21 11:45:00|5910|5894|5910|5902|5910|5902|5910|5892|0
1611229800000|2021-01-21 11:50:00||5907||5907||5907||5907|43
1611230100000|2021-01-21 11:55:00|5909|5900|5909|5900|5909|5906|5909|5892|2277
1611230400000|2021-01-21 12:00:00|5907|5899|5899|5892|5909|5904|5899|5892|7493
1611230700000|2021-01-21 12:05:00|5898|5893|5889|5880|5905|5893|5888|5880|3207
1611231000000|2021-01-21 12:10:00|5899|5883|5897|5892|5909|5892|5890|5883|1050
1611231300000|2021-01-21 12:15:00|5909|5885|5895|5886|5909|5889|5893|5885|852
1611231600000|2021-01-21 12:20:00|5893|5885|5893|5885|5893|5890|5890|5885|782
1611231900000|2021-01-21 12:25:00|5895|5887|5893|5888|5895|5894|5891|5887|2633
1611232200000|2021-01-21 12:30:00|5894|5890|5890|5885|5909|5893|5890|5885|5992
1611232500000|2021-01-21 12:35:00|5895|5886|5892|5880|5895|5886|5885|5880|11647
1611232800000|2021-01-21 12:40:00|5893|5881|5900|5885|5900|5892|5890|5881|1976
1611233100000|2021-01-21 12:45:00|5895|5886|5888|5881|5900|5898|5888|5881|5994
1611233400000|2021-01-21 12:50:00|5885|5880|5895|5882|5895|5888|5884|5880|3318
1611233700000|2021-01-21 12:55:00|5887|5883|5895|5887|5895|5890|5886|5882|3161
1611234000000|2021-01-21 13:00:00|5899|5888|5895|5890|5900|5891|5895|5887|2321
1611234300000|2021-01-21 13:05:00|5894|5889|5895|5888|5895|5889|5890|5888|2608
1611234600000|2021-01-21 13:10:00|5893|5889|5895|5881|5895|5890|5887|5880|2725
1611234900000|2021-01-21 13:15:00|5894|5882|5894|5890|5895|5894|5884|5881|5640
1611235200000|2021-01-21 13:20:00|5893|5891|5891|5890|5895|5892|5887|5885|3905
1611235500000|2021-01-21 13:25:00|5892|5891|5890|5886|5895|5891|5884|5881|9972
1611235800000|2021-01-21 13:30:00|5889|5885|5884|5880|5890|5885|5881|5880|8481
1611236100000|2021-01-21 13:35:00|5886|5881|5890|5889|5890|5889|5882|5881|6336
1611236400000|2021-01-21 13:40:00|5889|5888|5889|5886|5889|5890|5887|5886|13666
1611236700000|2021-01-21 13:45:00|5888|5885|5885|5879|5890|5885|5881|5878|11184
1611237000000|2021-01-21 13:50:00|5888|5881|5869|5860|5890|5886|5862|5860|32523
1611237300000|2021-01-21 13:55:00|5865|5861|5875|5862|5883|5879|5862|5859|4894
1611237600000|2021-01-21 14:00:00|5870|5863|5874|5868|5875|5872|5870|5863|1526
1611237900000|2021-01-21 14:05:00|5873|5870|5870|5869|5875|5874|5869|5867|23052
1611238200000|2021-01-21 14:10:00|5873||5873||5873||5870||720
1611238500000|2021-01-21 14:15:00||5871||5872||5873||5869|11764
1611238800000|2021-01-21 14:20:00|5872|5870|5873|5870|5875|5873|5870|5869|16115
1611239100000|2021-01-21 14:25:00|5874|5869|5915|5900|5921|5916|5871|5869|72563
1611239400000|2021-01-21 14:30:00|5914|5901|5837|5835|5914|5908|5837|5835|1814663
1611239700000|2021-01-21 14:35:00|5836|5836|5832|5830|5857|5855|5824|5822|561948
1611240000000|2021-01-21 14:40:00|5831|5831|5844|5842|5853|5852|5828|5826|281081
1611240300000|2021-01-21 14:45:00|5845|5843|5844|5842|5864|5863|5824|5823|365696
1611240600000|2021-01-21 14:50:00|5843|5841|5880|5879|5892|5891|5840|5838|281032
1611240900000|2021-01-21 14:55:00|5879|5878|5868|5867|5888|5887|5863|5862|394570
1611241200000|2021-01-21 15:00:00|5867|5866|5869|5868|5876|5875|5862|5861|188347
1611241500000|2021-01-21 15:05:00|5868|5869|5887|5886|5892|5891|5862|5861|282278
1611241800000|2021-01-21 15:10:00|5888|5887|5908|5908|5912|5911|5880|5879|339635
1611242100000|2021-01-21 15:15:00|5909|5907|5914|5913|5915|5914|5902|5901|183789
1611242400000|2021-01-21 15:20:00|5913|5912|5906|5905|5917|5916|5905|5904|245178
1611242700000|2021-01-21 15:25:00|5907|5906|5920|5919|5926|5925|5907|5906|475811
1611243000000|2021-01-21 15:30:00|5921|5920|5917|5916|5925|5924|5908|5907|176016
1611243300000|2021-01-21 15:35:00|5918|5917|5919|5918|5926|5925|5916|5915|211586
1611243600000|2021-01-21 15:40:00|5920|5919|5916|5915|5922|5921|5914|5913|144880
1611243900000|2021-01-21 15:45:00|5917|5916|5921|5920|5925|5924|5917|5916|107282
1611244200000|2021-01-21 15:50:00|5922|5921|5922|5921|5924|5923|5910|5909|141649
1611244500000|2021-01-21 15:55:00|5923|5922|5917|5916|5926|5925|5917|5916|160129
1611244800000|2021-01-21 16:00:00|5918|5917|5925|5924|5925|5924|5911|5910|156149
1611245100000|2021-01-21 16:05:00|5924|5925|5918|5917|5925|5925|5911|5910|201378
1611245400000|2021-01-21 16:10:00|5917|5916|5909|5908|5918|5917|5898|5897|246468
1611245700000|2021-01-21 16:15:00|5910|5909|5919|5918|5919|5918|5906|5905|153592
1611246000000|2021-01-21 16:20:00|5920|5919|5921|5921|5932|5931|5918|5917|220655
1611246300000|2021-01-21 16:25:00|5922|5920|5930|5929|5934|5933|5921|5920|113641
1611246600000|2021-01-21 16:30:00|5929|5928|5925|5924|5931|5930|5920|5919|218437
1611246900000|2021-01-21 16:35:00|5924|5923|5920|5919|5927|5926|5919|5918|162337
1611247200000|2021-01-21 16:40:00|5921|5920|5918|5917|5923|5922|5908|5907|224018
1611247500000|2021-01-21 16:45:00|5919|5918|5907|5906|5919|5918|5904|5903|126032
1611247800000|2021-01-21 16:50:00|5906|5905|5907|5906|5910|5909|5903|5902|128567
1611248100000|2021-01-21 16:55:00|5906|5905|5917|5916|5921|5920|5905|5904|133528
1611248400000|2021-01-21 17:00:00|5918|5917|5916|5915|5921|5920|5916|5915|99189
1611248700000|2021-01-21 17:05:00|5915|5914|5914|5913|5916|5915|5909|5908|103186
1611249000000|2021-01-21 17:10:00|5915|5914|5902|5901|5917|5916|5890|5889|195301
1611249300000|2021-01-21 17:15:00|5903|5902|5900|5899|5905|5904|5897|5896|101121
1611249600000|2021-01-21 17:20:00|5901|5900|5908|5907|5910|5909|5900|5899|116736
1611249900000|2021-01-21 17:25:00|5909|5908|5904|5903|5910|5910|5903|5902|130549
1611250200000|2021-01-21 17:30:00|5903|5902|5911|5910|5912|5911|5900|5899|100670
1611250500000|2021-01-21 17:35:00|5912|5911|5915|5914|5920|5919|5911|5910|185197
1611250800000|2021-01-21 17:40:00|5916|5915|5914|5913|5924|5923|5910|5909|253154
1611251100000|2021-01-21 17:45:00|5915|5914|5910|5909|5923|5922|5910|5909|166213
1611251400000|2021-01-21 17:50:00|5911|5910|5915|5914|5923|5922|5906|5905|166657
1611251700000|2021-01-21 17:55:00|5914|5913|5931|5930|5931|5930|5912|5911|353567
1611252000000|2021-01-21 18:00:00|5930|5929|5949|5948|5952|5951|5929|5928|468155
1611252300000|2021-01-21 18:05:00|5950|5949|5957|5956|5957|5956|5947|5946|227313
1611252600000|2021-01-21 18:10:00|5958|5957|5960|5959|5963|5962|5956|5955|283469
1611252900000|2021-01-21 18:15:00|5959|5958|5955|5954|5962|5961|5942|5941|328274
1611253200000|2021-01-21 18:20:00|5954|5953|5955|5954|5958|5957|5952|5951|155908
1611253500000|2021-01-21 18:25:00|5957|5956|5960|5959|5962|5961|5952|5951|147610
1611253800000|2021-01-21 18:30:00|5961|5960|5961|5960|5968|5967|5956|5955|340600
1611254100000|2021-01-21 18:35:00|5960|5959|5974|5973|5977|5976|5958|5957|313666
1611254400000|2021-01-21 18:40:00|5975|5974|5991|5990|5995|5995|5972|5971|446454
1611254700000|2021-01-21 18:45:00|5992|5991|5995|5994|6003|6002|5988|5987|723210
1611255000000|2021-01-21 18:50:00|5996|5995|5997|5996|6002|6001|5990|5989|269643
1611255300000|2021-01-21 18:55:00|5998|5997|5996|5995|6003|6002|5995|5994|215507
1611255600000|2021-01-21 19:00:00|5995|5994|6013|6012|6013|6012|5984|5983|297229
1611255900000|2021-01-21 19:05:00|6012|6011|6018|6017|6024|6023|6011|6010|456624
1611256200000|2021-01-21 19:10:00|6019|6018|6018|6017|6029|6028|6018|6017|377891
1611256500000|2021-01-21 19:15:00|6019|6018|6017|6016|6023|6022|6014|6013|282604
1611256800000|2021-01-21 19:20:00|6018|6017|6018|6017|6022|6021|6016|6015|201061
1611257100000|2021-01-21 19:25:00|6017|6016|6019|6018|6021|6020|6013|6012|344221
1611257400000|2021-01-21 19:30:00|6018|6017|6035|6034|6039|6038|6014|6013|381278
1611257700000|2021-01-21 19:35:00|6036|6035|6037|6036|6045|6044|6030|6029|501620
1611258000000|2021-01-21 19:40:00|6038|6037|6038|6037|6043|6042|6028|6027|368229
1611258300000|2021-01-21 19:45:00|6039|6038|6064|6063|6066|6065|6039|6038|446711
1611258600000|2021-01-21 19:50:00|6063|6062|6086|6085|6093|6092|6059|6058|762436
1611258900000|2021-01-21 19:55:00|6085|6084|6091|6090|6091|6090|6074|6074|406156
1611259200000|2021-01-21 20:00:00|6090|6089|6099|6098|6100|6099|6086|6085|724593
1611259500000|2021-01-21 20:05:00|6100|6099|6100|6099|6109|6108|6097|6096|671634
1611259800000|2021-01-21 20:10:00|6099|6098|6090|6089|6102|6101|6083|6083|535368
1611260100000|2021-01-21 20:15:00|6091|6090|6084|6083|6095|6094|6076|6076|439326
1611260400000|2021-01-21 20:20:00|6085|6084|6108|6107|6108|6107|6078|6077|692010
1611260700000|2021-01-21 20:25:00|6107|6106|6095|6094|6107|6106|6091|6090|505932
1611261000000|2021-01-21 20:30:00|6094|6093|6113|6112|6114|6113|6087|6086|467678
1611261300000|2021-01-21 20:35:00|6114|6113|6150|6149|6180|6179|6114|6113|1437063
1611261600000|2021-01-21 20:40:00|6149|6148|6135|6135|6160|6159|6117|6116|1006938
1611261900000|2021-01-21 20:45:00|6134|6133|6339|6336|6395|6393|6134|6133|5688292
1611262200000|2021-01-21 20:50:00|6340|6337|6285|6284|6385|6379|6203|6201|6046656
1611262500000|2021-01-21 20:55:00|6284|6283|6242|6241|6368|6365|6215|6213|4839615
1611262800000|2021-01-21 21:00:00|6243|6239|6228|6220|6312|6302|6116|6081|4786694
1611263100000|2021-01-21 21:05:00|6225|6219|6220|6217|6295|6290|6183|6177|518011
1611263400000|2021-01-21 21:10:00|6217|6216|6149|6138|6240|6230|6144|6138|414234
1611263700000|2021-01-21 21:15:00|6146|6145|6125|6120|6147|6145|6077|6074|700362
1611264000000|2021-01-21 21:20:00|6123|6115|6134|6130|6141|6140|6106|6101|162698
1611264300000|2021-01-21 21:25:00|6135|6127|6161|6160|6188|6177|6135|6126|245975
1611264600000|2021-01-21 21:30:00|6165|6157|6175|6171|6176|6172|6151|6150|102938
1611264900000|2021-01-21 21:35:00|6174|6170|6169|6163|6195|6193|6160|6159|176388
1611265200000|2021-01-21 21:40:00|6170|6166|6133|6132|6170|6167|6131|6126|108335
1611265500000|2021-01-21 21:45:00|6132|6130|6148|6140|6148|6140|6116|6114|118417
1611265800000|2021-01-21 21:50:00|6147|6143|6159|6155|6168|6165|6134|6131|37059
1611266100000|2021-01-21 21:55:00|6157|6156|6154|6150|6165|6160|6151|6150|39861
1611266400000|2021-01-21 22:00:00|6155|6152|6145|6141|6192|6187|6145|6141|113173
1611266700000|2021-01-21 22:05:00|6150|6142|6149|6143|6174|6171|6148|6142|68668
1611267000000|2021-01-21 22:10:00|6150|6144|6100|6098|6150|6148|6067|6065|298786
1611267300000|2021-01-21 22:15:00|6111|6100|6120|6110|6120|6115|6087|6085|91096
1611267600000|2021-01-21 22:20:00|6115|6112|6125|6120|6141|6140|6115|6110|65104
1611267900000|2021-01-21 22:25:00|6120|6116|6130|6120|6141|6137|6110|6102|45044
1611268200000|2021-01-21 22:30:00|6125|6122|6100|6094|6130|6123|6095|6091|63106
1611268500000|2021-01-21 22:35:00|6103|6095|6065|6058|6118|6102|6060|6055|143968
1611268800000|2021-01-21 22:40:00|6060|6057|6020|6010|6070|6066|6019|6010|184390
1611269100000|2021-01-21 22:45:00|6018|6011|6026|6026|6052|6050|6018|6010|155506
1611269400000|2021-01-21 22:50:00|6029|6030|5999|5992|6045|6042|5993|5991|234907
1611269700000|2021-01-21 22:55:00|5996|5991|5993|5988|6019|6013|5987|5983|138372
1611270000000|2021-01-21 23:00:00|5999|5986|5987|5985|6000|5999|5987|5985|82506
1611270300000|2021-01-21 23:05:00|5980|5983|5959|5956|5988|5983|5931|5925|230157
1611270600000|2021-01-21 23:10:00|5962|5959|5973|5970|5980|5977|5962|5959|99620
1611270900000|2021-01-21 23:15:00|5975|5975|5955|5954|5977|5975|5950|5947|68711
1611271200000|2021-01-21 23:20:00|5953|5951|5970|5967|5970|5967|5951|5947|75306
1611271500000|2021-01-21 23:25:00|5969|5969|5950|5939|5970|5969|5940|5939|53991
1611271800000|2021-01-21 23:30:00|5945|5940|5955|5950|5960|5959|5945|5940|24892
1611272100000|2021-01-21 23:35:00|5950|5951|5964|5955|5965|5959|5948|5945|34201
1611272400000|2021-01-21 23:40:00|5965|5960|5960|5956|5979|5972|5960|5955|32035
1611272700000|2021-01-21 23:45:00|5965|5960|5965|5953|5970|5963|5951|5950|26155
1611273000000|2021-01-21 23:50:00|5962|5961|5964|5960|5970|5968|5957|5953|15551
1611273300000|2021-01-21 23:55:00|5960|5958|5974|5970|5975|5972|5960|5957|17137
1611273600000|2021-01-22 00:00:00|5970|5972|5960|5954|5974|5972|5954|5953|16587
1611273900000|2021-01-22 00:05:00|5959|5955|5950|5946|5960|5957|5950|5945|23642
1611274200000|2021-01-22 00:10:00|5949|5947|5938|5934|5950|5948|5935|5934|34885
1611274500000|2021-01-22 00:15:00|5939|5935|5950|5945|5950|5947|5938|5934|22618
1611274800000|2021-01-22 00:20:00|5949|5943|5940|5938|5949|5946|5940|5938|24279
1611275100000|2021-01-22 00:25:00|5945|5940|5945|5940|5945|5940|5935|5933|20965
1611275400000|2021-01-22 00:30:00|5940|5939|5943|5940|5945|5943|5939|5938|11003
1611275700000|2021-01-22 00:35:00|5944|5938|5940|5939|5944|5940|5937|5935|9595
1611276000000|2021-01-22 00:40:00|5943|5938|5943|5942|5945|5944|5941|5938|9657
1611276300000|2021-01-22 00:45:00|5945|5943|5955|5950|5955|5950|5945|5942|26674
1611276600000|2021-01-22 00:50:00|5954|5951|5968|5967|5970|5969|5951|5950|28317
1611276900000|2021-01-22 00:55:00|5970|5970|5960|5955|5978|5976|5950|5945|32599
1611306000000|2021-01-22 09:00:00|6122|5900|5983|5975|6122|5975|5965|5900|11226
1611306300000|2021-01-22 09:05:00|5984|5979|5960|5954|5989|5979|5953|5952|13754
1611306600000|2021-01-22 09:10:00|5962|5953|5975|5960|5975|5962|5958|5953|6294
1611306900000|2021-01-22 09:15:00|5970|5961|5970|5960|5970|5969|5970|5960|6733
1611307200000|2021-01-22 09:20:00|5969|5965|5970|5960|5970|5965|5969|5960|1675
1611307500000|2021-01-22 09:25:00|5968|5961|5970|5961|5970|5961|5968|5960|1234
1611307800000|2021-01-22 09:30:00|5966|5963|5970|5963|5970|5968|5966|5963|8138
1611308100000|2021-01-22 09:35:00|5969|5969|5990|5964|5990|5975|5963|5961|9614
1611308400000|2021-01-22 09:40:00|5980|5965|5980|5964|5990|5965|5980|5964|249
1611308700000|2021-01-22 09:45:00|5990|5968|5983|5963|5990|5968|5960|5954|3558
1611309000000|2021-01-22 09:50:00|5982|5981|6020|6000|6022|6000|5979|5981|5795
1611309300000|2021-01-22 09:55:00|6022|5997|6030|6010|6046|6028|6020|5997|2466
1611309600000|2021-01-22 10:00:00|6038|6004|6019|6000|6038|6004|5999|5987|3317
1611309900000|2021-01-22 10:05:00|6014|6003|6005|6003|6037|6012|6005|6003|3491
1611310200000|2021-01-22 10:10:00|||||||||3073
1611310500000|2021-01-22 10:15:00|||||||||4086
1611310800000|2021-01-22 10:20:00|6000|6000|6003|5980|6005|6000|5999|5968|3498
1611311100000|2021-01-22 10:25:00|5998|5981|6005|5993|6005|6004|5998|5981|2117
1611311400000|2021-01-22 10:30:00|6003|6000|6005|6001|6005|6004|6001|5991|3705
1611311700000|2021-01-22 10:35:00|6009|6005|6014|6001|6028|6014|6009|6001|3726
1611312000000|2021-01-22 10:40:00|6015|5987|6020|6003|6026|6019|6014|5987|1196
1611312300000|2021-01-22 10:45:00|6026|6004|6022|6010|6026|6010|6019|6004|1083
1611312600000|2021-01-22 10:50:00|6026|6011|6028|6005|6028|6016|6016|6002|893
1611312900000|2021-01-22 10:55:00|6018|6007|6020|6007|6028|6007|6016|6005|665
1611313200000|2021-01-22 11:00:00|6017|6005|6007|6005|6020|6006|6007|6000|771
1611313500000|2021-01-22 11:05:00|6012|6007|6005|6000|6020|6007|6005|6000|1376
1611313800000|2021-01-22 11:10:00|6000|5983|6016|5985|6016|5987|6000|5982|1068
1611314100000|2021-01-22 11:15:00|5995|5986|5992|5987|6016|5987|5992|5986|859
1611314400000|2021-01-22 11:20:00|5995|5989|5998|5989|5999|5995|5995|5989|3023
1611314700000|2021-01-22 11:25:00|5999|5992|6015|5992|6015|6000|5999|5992|2364
1611315000000|2021-01-22 11:30:00|6007|6010|6009|5992|6015|6010|6003|5992|1220
1611315300000|2021-01-22 11:35:00|6015|5998|6014|5992|6015|6014|6009|5992|1387
1611315600000|2021-01-22 11:40:00|6010|5990|5996|5989|6014|5990|5996|5989|711
1611315900000|2021-01-22 11:45:00|5995|5987|5995|5987|6014|5987|5995|5987|1608
1611316200000|2021-01-22 11:50:00|5991|5986|5988|5980|5991|5986|5975|5968|5902
1611316500000|2021-01-22 11:55:00|5983|5978|5980|5961|5983|5978|5979|5960|4619
1611316800000|2021-01-22 12:00:00|5974|5976|5979|5975|5983|5980|5972|5971|25639
1611317100000|2021-01-22 12:05:00|5980|5976|5989|5985|5990|5986|5980|5975|12376
1611317400000|2021-01-22 12:10:00|5986|5986|5984|5981|5989|5986|5981|5980|5481
1611317700000|2021-01-22 12:15:00|5983|5982|5966|5964|5984|5982|5966|5964|17905
1611318000000|2021-01-22 12:20:00|5965|5963|5974|5965|5978|5970|5959|5956|12212
1611318300000|2021-01-22 12:25:00|5967|5960|5959|5955|5967|5960|5952|5950|18558
1611318600000|2021-01-22 12:30:00|5960|5956|5960|5955|5975|5965|5954|5950|18193
1611318900000|2021-01-22 12:35:00|5959|5958|5959|5951|5960|5959|5954|5950|22623
1611319200000|2021-01-22 12:40:00|5960|5956|5957|5950|5960|5959|5954|5950|10825
1611319500000|2021-01-22 12:45:00|5950|5951|5940|5933|5953|5951|5934|5932|13901
1611319800000|2021-01-22 12:50:00|5939|5934|5942|5936|5957|5955|5939|5933|27525
1611320100000|2021-01-22 12:55:00|5941|5940|5950|5941|5950|5942|5941|5940|10057
1611320400000|2021-01-22 13:00:00|5949|5949|5968|5966|5968|5966|5947|5942|50138
1611320700000|2021-01-22 13:05:00|5965|5965|5963|5960|5968|5967|5954|5950|15964
1611321000000|2021-01-22 13:10:00|5960|5952|5955|5951|5963|5960|5955|5950|17536
1611321300000|2021-01-22 13:15:00|5954|5950|5949|5948|5954|5951|5936|5935|26410
1611321600000|2021-01-22 13:20:00|5948|5946|5950|5944|5960|5958|5941|5937|44480
1611321900000|2021-01-22 13:25:00|5947|5945|5937|5936|5950|5947|5937|5933|21999
1611322200000|2021-01-22 13:30:00|5936|5934|5940|5938|5955|5953|5935|5933|25052
1611322500000|2021-01-22 13:35:00|5941|5939|5918|5917|5945|5940|5913|5911|44826
1611322800000|2021-01-22 13:40:00|5919|5918|5910|5909|5930|5925|5904|5902|46657
1611323100000|2021-01-22 13:45:00|5909|5907|5915|5914|5916|5915|5901|5900|38663
1611323400000|2021-01-22 13:50:00|5914|5913|5925|5923|5940|5939|5914|5913|50796
1611323700000|2021-01-22 13:55:00|5927|5921|5935|5932|5939|5939|5923|5921|58580
1611324000000|2021-01-22 14:00:00|5934|5933|5914|5913|5938|5937|5914|5913|70825
1611324300000|2021-01-22 14:05:00|5915|5914|5922|5915|5924|5918|5905|5903|73675
1611324600000|2021-01-22 14:10:00|5921|5916|5907|5905|5922|5918|5906|5901|29303
1611324900000|2021-01-22 14:15:00|5908|5906|5906|5905|5912|5910|5902|5900|64612
1611325200000|2021-01-22 14:20:00|5907|5902|5920|5919|5925|5924|5905|5901|54167
1611325500000|2021-01-22 14:25:00|5919|5916|5885|5878|5925|5921|5879|5878|141758
1611325800000|2021-01-22 14:30:00|5878|5877|5896|5893|5960|5960|5781|5780|2294321
1611326100000|2021-01-22 14:35:00|5897|5894|5955|5954|5960|5958|5855|5854|1222765
1611326400000|2021-01-22 14:40:00|5954|5953|5870|5869|5960|5959|5867|5867|1594166
1611326700000|2021-01-22 14:45:00|5872|5870|5887|5886|5910|5909|5867|5865|870908
1611327000000|2021-01-22 14:50:00|5886|5885|5881|5879|5897|5897|5860|5859|958703
1611327300000|2021-01-22 14:55:00|5880|5877|5868|5867|5891|5890|5846|5845|906124
1611327600000|2021-01-22 15:00:00|5867|5866|5835|5833|5867|5866|5828|5827|684775
1611327900000|2021-01-22 15:05:00|5834|5834|5783|5782|5841|5839|5783|5782|959093
1611328200000|2021-01-22 15:10:00|5782|5781|5797|5796|5799|5798|5773|5772|1125768
1611328500000|2021-01-22 15:15:00|5798|5797|5802|5801|5808|5807|5783|5782|1011559
1611328800000|2021-01-22 15:20:00|5801|5800|5787|5786|5802|5801|5779|5778|694863
1611329100000|2021-01-22 15:25:00|5788|5787|5751|5750|5795|5794|5741|5740|1000899
1611329400000|2021-01-22 15:30:00|5750|5749|5733|5732|5750|5749|5731|5730|1040854
1611329700000|2021-01-22 15:35:00|5734|5733|5709|5707|5734|5733|5705|5704|1127179
1611330000000|2021-01-22 15:40:00|5708|5708|5734|5733|5740|5738|5705|5704|843558
1611330300000|2021-01-22 15:45:00|5733|5732|5711|5710|5761|5760|5711|5710|655092
1611330600000|2021-01-22 15:50:00|5710|5709|5708|5707|5717|5716|5695|5694|989770
1611330900000|2021-01-22 15:55:00|5707|5706|5719|5717|5725|5724|5701|5700|495695
1611331200000|2021-01-22 16:00:00|5720|5718|5734|5733|5738|5737|5705|5704|573025
1611331500000|2021-01-22 16:05:00|5735|5734|5742|5741|5754|5753|5730|5729|798148
1611331800000|2021-01-22 16:10:00|5743|5742|5733|5732|5750|5749|5733|5732|364135
1611332100000|2021-01-22 16:15:00|5734|5733|5717|5716|5740|5739|5715|5714|389094
1611332400000|2021-01-22 16:20:00|5716|5715|5707|5706|5718|5717|5684|5682|787379
1611332700000|2021-01-22 16:25:00|5708|5707|5706|5705|5720|5719|5697|5696|469071
1611333000000|2021-01-22 16:30:00|5705|5704|5701|5700|5717|5716|5701|5700|567987
1611333300000|2021-01-22 16:35:00|5702|5701|5689|5688|5710|5709|5688|5687|467915
1611333600000|2021-01-22 16:40:00|5688|5687|5689|5688|5692|5691|5678|5677|530598
1611333900000|2021-01-22 16:45:00|5690|5689|5706|5705|5707|5706|5682|5681|660226
1611334200000|2021-01-22 16:50:00|5705|5704|5721|5720|5722|5722|5701|5700|435674
1611334500000|2021-01-22 16:55:00|5720|5719|5711|5710|5731|5730|5705|5704|367036
1611334800000|2021-01-22 17:00:00|5712|5711|5703|5702|5725|5725|5701|5700|243563
1611335100000|2021-01-22 17:05:00|5704|5703|5701|5700|5708|5707|5699|5698|247721
1611335400000|2021-01-22 17:10:00|5702|5701|5696|5695|5705|5704|5688|5687|557670
1611335700000|2021-01-22 17:15:00|5697|5696|5714|5713|5715|5714|5693|5692|479981
1611336000000|2021-01-22 17:20:00|5713|5712|5719|5718|5723|5722|5710|5709|330636
1611336300000|2021-01-22 17:25:00|5718|5717|5732|5731|5737|5736|5714|5713|395988
1611336600000|2021-01-22 17:30:00|5733|5732|5712|5711|5733|5732|5711|5710|323381
1611336900000|2021-01-22 17:35:00|5711|5710|5701|5700|5716|5715|5696|5695|381817
1611337200000|2021-01-22 17:40:00|5700|5699|5697|5696|5703|5702|5693|5692|294687
1611337500000|2021-01-22 17:45:00|5696|5695|5698|5697|5700|5699|5692|5691|249339
1611337800000|2021-01-22 17:50:00|5699|5698|5698|5697|5701|5700|5694|5693|176488
1611338100000|2021-01-22 17:55:00|5697|5696|5695|5694|5701|5700|5691|5690|251006
1611338400000|2021-01-22 18:00:00|5694|5693|5691|5690|5696|5695|5689|5688|158209
1611338700000|2021-01-22 18:05:00|5689|5688|5686|5685|5691|5690|5681|5680|207391
1611339000000|2021-01-22 18:10:00|5687|5686|5702|5701|5704|5703|5682|5681|385810
1611339300000|2021-01-22 18:15:00|5703|5702|5712|5711|5716|5715|5702|5701|357693
1611339600000|2021-01-22 18:20:00|5713|5712|5714|5713|5715|5714|5705|5704|199648
1611339900000|2021-01-22 18:25:00|5713|5712|5710|5709|5715|5714|5704|5703|185698
1611340200000|2021-01-22 18:30:00|5711|5710|5714|5713|5715|5714|5705|5704|251547
1611340500000|2021-01-22 18:35:00|5715|5714|5722|5721|5723|5722|5712|5711|275847
1611340800000|2021-01-22 18:40:00|5723|5722|5720|5719|5725|5724|5716|5715|242819
1611341100000|2021-01-22 18:45:00|5719|5718|5711|5710|5730|5729|5708|5707|305930
1611341400000|2021-01-22 18:50:00|5712|5711|5709|5708|5713|5712|5707|5706|287010
1611341700000|2021-01-22 18:55:00|5708|5707|5708|5707|5713|5712|5707|5706|236475
1611342000000|2021-01-22 19:00:00|5709|5708|5694|5693|5713|5712|5694|5693|427962
1611342300000|2021-01-22 19:05:00|5693|5692|5702|5701|5704|5703|5693|5692|235328
1611342600000|2021-01-22 19:10:00|5703|5702|5696|5695|5706|5705|5694|5693|213065
1611342900000|2021-01-22 19:15:00|5695|5694|5686|5685|5695|5694|5686|5685|243118
1611343200000|2021-01-22 19:20:00|5687|5686|5686|5685|5695|5694|5683|5682|269200
1611343500000|2021-01-22 19:25:00|5685|5684|5688|5687|5693|5692|5682|5681|245412
1611343800000|2021-01-22 19:30:00|5689|5688|5691|5690|5699|5698|5688|5687|342118
1611344100000|2021-01-22 19:35:00|5692|5691|5698|5697|5700|5699|5691|5690|247973
1611344400000|2021-01-22 19:40:00|5699|5698|5701|5700|5706|5705|5698|5697|177386
1611344700000|2021-01-22 19:45:00|5702|5701|5689|5688|5704|5703|5687|5686|221403
1611345000000|2021-01-22 19:50:00|5688|5687|5701|5700|5702|5701|5688|5687|299455
1611345300000|2021-01-22 19:55:00|5702|5701|5709|5708|5712|5711|5701|5700|341934
1611345600000|2021-01-22 20:00:00|5710|5709|5712|5711|5716|5715|5702|5701|271443
1611345900000|2021-01-22 20:05:00|5713|5712|5726|5725|5728|5727|5712|5711|439421
1611346200000|2021-01-22 20:10:00|5727|5726|5712|5711|5729|5728|5709|5708|413476
1611346500000|2021-01-22 20:15:00|5713|5712|5697|5696|5715|5714|5697|5696|449854
1611346800000|2021-01-22 20:20:00|5696|5695|5695|5694|5700|5699|5692|5691|314828
1611347100000|2021-01-22 20:25:00|5694|5693|5695|5694|5696|5695|5691|5690|301783
1611347400000|2021-01-22 20:30:00|5694|5693|5685|5684|5695|5693|5681|5680|537469
1611347700000|2021-01-22 20:35:00|5686|5685|5691|5690|5696|5695|5683|5682|441747
1611348000000|2021-01-22 20:40:00|5692|5691|5686|5685|5694|5693|5683|5682|341314
1611348300000|2021-01-22 20:45:00|5687|5686|5688|5687|5693|5692|5683|5682|486146
1611348600000|2021-01-22 20:50:00|5689|5688|5676|5675|5689|5688|5673|5672|973568
1611348900000|2021-01-22 20:55:00|5675|5674|5666|5665|5680|5679|5666|5665|1697018
1611349200000|2021-01-22 21:00:00|5667|5664|5664|5663|5677|5671|5663|5660|38419
1611349500000|2021-01-22 21:05:00|5663|5661|5656|5654|5663|5661|5655|5653|21226
1611349800000|2021-01-22 21:10:00|5658|5653|5653|5651|5658|5655|5652|5651|24966
1611350100000|2021-01-22 21:15:00|5652|5653|5658|5655|5659|5658|5652|5651|22626
1611350400000|2021-01-22 21:20:00|5657|5656|5660|5657|5664|5660|5657|5653|30762
1611350700000|2021-01-22 21:25:00|5662|5658|5663|5656|5663|5662|5657|5655|11657
1611351000000|2021-01-22 21:30:00|5662|5658|5665|5657|5668|5663|5659|5655|18827
1611351300000|2021-01-22 21:35:00|5663|5658|5663|5660|5665|5661|5661|5657|5748
1611351600000|2021-01-22 21:40:00|5662|5659|5661|5659|5663|5660|5660|5659|3821
1611351900000|2021-01-22 21:45:00|5662|5660|5662|5660|5663|5661|5660|5659|4641
1611352200000|2021-01-22 21:50:00|5663|5662|5662|5660|5663|5662|5661|5660|4740
1611352500000|2021-01-22 21:55:00|5661|5661|5660|5657|5663|5661|5660|5656|7390
1611565200000|2021-01-25 09:00:00|5689|5666|5699|5689|5707|5700|5689|5666|11416
1611565500000|2021-01-25 09:05:00|5695|5690|5690|5689|5700|5691|5690|5689|3624
1611565800000|2021-01-25 09:10:00|5698|5690|5699|5689|5700|5691|5690|5689|10650
1611566100000|2021-01-25 09:15:00|5698|5694|5693|5691|5700|5694|5693|5689|1390
1611566400000|2021-01-25 09:20:00||5690||5691||5692||5686|2236
1611566700000|2021-01-25 09:25:00|5695|5693|5697|5694|5697|5694|5695|5693|1928
1611567000000|2021-01-25 09:30:00|5694|5693|5692|5682|5697|5693|5690|5670|4719
1611567300000|2021-01-25 09:35:00|5689|5670|5692|5677|5692|5685|5682|5670|1836
1611567600000|2021-01-25 09:40:00|5680|5676|5674|5670|5680|5679|5674|5670|2510
1611567900000|2021-01-25 09:45:00|5679|5671|5679|5671|5680|5674|5678|5671|1108
1611568200000|2021-01-25 09:50:00|5673||5678||5679||5673||793
1611568500000|2021-01-25 09:55:00|5679|5675|5693|5680|5693|5683|5679|5675|3011
1611568800000|2021-01-25 10:00:00|||||||||3568
1611569100000|2021-01-25 10:05:00|5680|5678|5690|5669|5693|5682|5670|5660|7856
1611569400000|2021-01-25 10:10:00|5686|5660|5687|5674|5690|5683|5680|5660|1657
1611569700000|2021-01-25 10:15:00|5690|5676|5685|5663|5690|5676|5665|5660|5337
1611570000000|2021-01-25 10:20:00|5690|5660|5676|5660|5690|5676|5676|5660|90
1611570300000|2021-01-25 10:25:00|5685|5661|5690|5671|5690|5671|5685|5660|1920
1611570600000|2021-01-25 10:30:00|5680|5670|5675|5655|5680|5688|5648|5640|9280
1611570900000|2021-01-25 10:35:00|5655|5640|5649|5643|5675|5652|5648|5640|18804
1611571200000|2021-01-25 10:40:00|5675|5640|5675|5650|5675|5653|5675|5630|3278
1611571500000|2021-01-25 10:45:00|5673|5631|5675|5650|5675|5653|5673|5631|233
1611571800000|2021-01-25 10:50:00|5672|5659|5664|5640|5672|5659|5650|5631|2555
1611572100000|2021-01-25 10:55:00|5662|5643|5671|5641|5672|5650|5645|5640|2380
1611572400000|2021-01-25 11:00:00|5672|5640|5661|5642|5672|5662|5640|5631|7307
1611572700000|2021-01-25 11:05:00||5650||5644||5650||5642|344
1611573000000|2021-01-25 11:10:00|5666|5650|5671|5647|5671|5665|5660|5642|2001
1611573300000|2021-01-25 11:15:00|5670|5645|5660|5648|5671|5651|5650|5640|2503
1611573600000|2021-01-25 11:20:00|5656|5651|5651|5649|5660|5651|5651|5648|843
1611573900000|2021-01-25 11:25:00|5659|5650|5660|5655|5660|5655|5659|5649|634
1611574200000|2021-01-25 11:30:00|5661|5660|5661|5655|5661|5660|5661|5655|1202
1611574500000|2021-01-25 11:35:00|5670|5656|5671|5658|5671|5665|5668|5655|710
1611574800000|2021-01-25 11:40:00|5669|5657|5669|5660|5669|5664|5669|5657|217
1611575100000|2021-01-25 11:45:00|5668|5657|5645|5634|5669|5657|5639|5631|8577
1611575400000|2021-01-25 11:50:00|5649|5635|5650|5642|5650|5645|5645|5632|1182
1611575700000|2021-01-25 11:55:00|5649|5643|5649|5635|5649|5643|5649|5632|805
1611576000000|2021-01-25 12:00:00|5650|5640|5627|5626|5650|5641|5627|5625|14206
1611576300000|2021-01-25 12:05:00|5632|5627|5632|5630|5634|5631|5628|5625|6155
1611576600000|2021-01-25 12:10:00|5633|5631|5645|5644|5650|5645|5633|5625|11697
1611576900000|2021-01-25 12:15:00|5642|5640|5630|5618|5642|5640|5619|5618|16782
1611577200000|2021-01-25 12:20:00|5627|5617|5621|5606|5630|5620|5600|5598|36808
1611577500000|2021-01-25 12:25:00|5617|5607|5601|5595|5623|5607|5590|5588|26353
1611577800000|2021-01-25 12:30:00|5600|5599|5618|5600|5623|5618|5600|5595|14158
1611578100000|2021-01-25 12:35:00|5617|5603|5588|5585|5617|5603|5585|5580|21194
1611578400000|2021-01-25 12:40:00|5589|5586|5606|5601|5610|5605|5589|5585|5520
1611578700000|2021-01-25 12:45:00|5609|5602|5609|5602|5609|5608|5603|5601|1413
1611579000000|2021-01-25 12:50:00|5605|5601|5610|5601|5610|5609|5602|5601|3720
1611579300000|2021-01-25 12:55:00|5609|5602|5609|5603|5610|5605|5605|5602|4215
1611579600000|2021-01-25 13:00:00|5608|5605|5606|5605|5609|5607|5604|5601|6664
1611579900000|2021-01-25 13:05:00|5605|5602|5605|5600|5606|5602|5601|5600|6752
1611580200000|2021-01-25 13:10:00|5601|5601|5601|5594|5605|5601|5598|5594|10216
1611580500000|2021-01-25 13:15:00|5598|5596|5601|5600|5602|5601|5596|5595|3951
1611580800000|2021-01-25 13:20:00|5600|5599|5595|5593|5601|5599|5594|5592|9697
1611581100000|2021-01-25 13:25:00||5592||5594||5595||5592|15244
1611581400000|2021-01-25 13:30:00|5594|5593|5593|5591|5595|5593|5592|5590|10187
1611581700000|2021-01-25 13:35:00|5594|5593|5608|5606|5609|5606|5590|5588|16026
1611582000000|2021-01-25 13:40:00|5609|5607|5614|5609|5618|5615|5604|5600|12230
1611582300000|2021-01-25 13:45:00|5610|5606|5621|5617|5621|5619|5608|5606|5155
1611582600000|2021-01-25 13:50:00|5623|5620|5620|5618|5633|5629|5619|5615|8209
1611582900000|2021-01-25 13:55:00|5622|5621|5624|5621|5625|5623|5622|5620|4984
1611583200000|2021-01-25 14:00:00|5625|5624|5634|5633|5640|5636|5623|5621|8583
1611583500000|2021-01-25 14:05:00|5639|5632|5642|5637|5645|5641|5631|5630|7541
1611583800000|2021-01-25 14:10:00|5640|5638|5645|5644|5654|5653|5640|5638|35501
1611584100000|2021-01-25 14:15:00|5647|5645|5648|5647|5650|5648|5647|5645|3929
1611584400000|2021-01-25 14:20:00|5647|5646|5637|5634|5648|5647|5631|5630|13110
1611584700000|2021-01-25 14:25:00|5636|5632|5635|5634|5647|5637|5635|5632|13915
1611585000000|2021-01-25 14:30:00|5637|5635|5629|5626|5650|5647|5601|5600|1449418
1611585300000|2021-01-25 14:35:00|5628|5625|5611|5610|5635|5634|5609|5608|365996
1611585600000|2021-01-25 14:40:00|5612|5611|5582|5580|5621|5620|5579|5578|504154
1611585900000|2021-01-25 14:45:00|5583|5581|5575|5574|5600|5599|5573|5572|347756
1611586200000|2021-01-25 14:50:00|5576|5575|5558|5557|5586|5585|5556|5555|395346
1611586500000|2021-01-25 14:55:00|5559|5558|5540|5539|5572|5571|5535|5534|805953
1611586800000|2021-01-25 15:00:00|5539|5540|5558|5557|5562|5561|5531|5530|701319
1611587100000|2021-01-25 15:05:00|5559|5558|5543|5542|5564|5563|5543|5542|363886
1611587400000|2021-01-25 15:10:00|5545|5543|5527|5526|5545|5544|5519|5518|551999
1611587700000|2021-01-25 15:15:00|5528|5527|5533|5532|5537|5536|5526|5525|444607
1611588000000|2021-01-25 15:20:00|5534|5533|5535|5534|5550|5548|5528|5527|374872
1611588300000|2021-01-25 15:25:00|5536|5535|5518|5517|5538|5537|5508|5507|545351
1611588600000|2021-01-25 15:30:00|5519|5518|5507|5507|5523|5522|5492|5491|1064768
1611588900000|2021-01-25 15:35:00|5508|5506|5511|5510|5511|5510|5484|5483|549215
1611589200000|2021-01-25 15:40:00|5512|5511|5496|5495|5514|5513|5493|5492|401548
1611589500000|2021-01-25 15:45:00|5497|5496|5483|5482|5504|5503|5483|5482|592145
1611589800000|2021-01-25 15:50:00|5482|5481|5477|5476|5489|5488|5462|5461|815695
1611590100000|2021-01-25 15:55:00|5476|5475|5455|5454|5478|5477|5453|5452|551318
1611590400000|2021-01-25 16:00:00|5456|5455|5437|5436|5476|5475|5432|5431|1056890
1611590700000|2021-01-25 16:05:00|5436|5435|5412|5411|5436|5435|5407|5406|952858
1611591000000|2021-01-25 16:10:00|5411|5410|5440|5438|5445|5444|5410|5408|832268
1611591300000|2021-01-25 16:15:00|5439|5437|5439|5438|5444|5443|5421|5420|614566
1611591600000|2021-01-25 16:20:00|5438|5436|5494|5493|5500|5499|5436|5435|831425
1611591900000|2021-01-25 16:25:00|5495|5494|5499|5498|5502|5501|5478|5477|754218
1611592200000|2021-01-25 16:30:00|5500|5499|5502|5501|5509|5508|5494|5493|562597
1611592500000|2021-01-25 16:35:00|5503|5502|5487|5486|5506|5505|5487|5486|378776
1611592800000|2021-01-25 16:40:00|5486|5485|5499|5498|5503|5502|5483|5482|500306
1611593100000|2021-01-25 16:45:00|5500|5499|5486|5485|5502|5501|5485|5484|353840
1611593400000|2021-01-25 16:50:00|5485|5486|5499|5498|5500|5499|5480|5479|384184
1611593700000|2021-01-25 16:55:00|5500|5499|5500|5499|5502|5501|5491|5490|313303
1611594000000|2021-01-25 17:00:00|5501|5500|5496|5495|5506|5505|5490|5489|368135
1611594300000|2021-01-25 17:05:00|5497|5496|5498|5497|5499|5498|5491|5490|200166
1611594600000|2021-01-25 17:10:00|5499|5498|5475|5474|5501|5500|5474|5473|246135
1611594900000|2021-01-25 17:15:00|5476|5475|5446|5445|5479|5478|5439|5438|558240
1611595200000|2021-01-25 17:20:00|5447|5446|5450|5449|5456|5455|5437|5436|634297
1611595500000|2021-01-25 17:25:00|5449|5448|5448|5447|5457|5456|5447|5446|432084
1611595800000|2021-01-25 17:30:00|5447|5446|5477|5476|5481|5480|5443|5442|474181
1611596100000|2021-01-25 17:35:00|5478|5477|5476|5475|5491|5490|5469|5468|206844
1611596400000|2021-01-25 17:40:00|5477|5476|5487|5486|5492|5491|5477|5476|190597
1611596700000|2021-01-25 17:45:00|5488|5487|5496|5495|5502|5501|5488|5487|230987
1611597000000|2021-01-25 17:50:00|5497|5496|5505|5504|5514|5513|5493|5492|223901
1611597300000|2021-01-25 17:55:00|5504|5503|5501|5500|5513|5512|5498|5497|295185
1611597600000|2021-01-25 18:00:00|5502|5501|5500|5499|5505|5504|5497|5496|265223
1611597900000|2021-01-25 18:05:00|5499|5498|5491|5490|5504|5503|5487|5486|297692
1611598200000|2021-01-25 18:10:00|5492|5491|5489|5488|5500|5499|5489|5488|304283
1611598500000|2021-01-25 18:15:00|5488|5487|5487|5486|5491|5490|5481|5480|123629
1611598800000|2021-01-25 18:20:00|5486|5485|5495|5494|5499|5498|5482|5481|210880
1611599100000|2021-01-25 18:25:00|5494|5493|5495|5494|5498|5497|5488|5487|179855
1611599400000|2021-01-25 18:30:00|5494|5493|5498|5497|5501|5501|5491|5490|271428
1611599700000|2021-01-25 18:35:00|5497|5496|5502|5501|5507|5506|5496|5495|272137
1611600000000|2021-01-25 18:40:00|5501|5500|5502|5501|5504|5503|5498|5497|235736
1611600300000|2021-01-25 18:45:00|5501|5500|5510|5509|5517|5516|5497|5496|391971
1611600600000|2021-01-25 18:50:00|5511|5510|5502|5501|5515|5514|5498|5497|204309
1611600900000|2021-01-25 18:55:00|5503|5502|5517|5516|5518|5517|5500|5499|256567
1611601200000|2021-01-25 19:00:00|5518|5517|5519|5518|5519|5518|5509|5508|214143
1611601500000|2021-01-25 19:05:00|5520|5519|5514|5513|5520|5519|5513|5512|329576
1611601800000|2021-01-25 19:10:00|5513|5512|5515|5514|5517|5516|5500|5499|235950
1611602100000|2021-01-25 19:15:00|5514|5513|5515|5514|5519|5518|5508|5507|218063
1611602400000|2021-01-25 19:20:00|5516|5515|5517|5516|5520|5519|5514|5513|130344
1611602700000|2021-01-25 19:25:00|5518|5517|5518|5517|5523|5522|5515|5514|219812
1611603000000|2021-01-25 19:30:00|5517|5516|5518|5517|5520|5519|5514|5513|228523
1611603300000|2021-01-25 19:35:00|5517|5516|5516|5515|5520|5519|5516|5515|189561
1611603600000|2021-01-25 19:40:00|5515|5514|5533|5532|5536|5535|5515|5514|256935
1611603900000|2021-01-25 19:45:00|5534|5533|5537|5536|5544|5543|5530|5529|244125
1611604200000|2021-01-25 19:50:00|5538|5537|5527|5526|5542|5541|5524|5523|194233
1611604500000|2021-01-25 19:55:00|5526|5525|5523|5522|5530|5529|5519|5518|179220
1611604800000|2021-01-25 20:00:00|5524|5523|5527|5526|5529|5528|5521|5520|182012
1611605100000|2021-01-25 20:05:00|5528|5527|5531|5530|5532|5531|5523|5522|156097
1611605400000|2021-01-25 20:10:00|5532|5531|5510|5509|5532|5531|5510|5509|259100
1611605700000|2021-01-25 20:15:00|5511|5510|5510|5509|5516|5515|5507|5506|348787
1611606000000|2021-01-25 20:20:00|5509|5508|5509|5508|5511|5510|5501|5500|260046
1611606300000|2021-01-25 20:25:00|5508|5507|5505|5504|5514|5513|5505|5504|275601
1611606600000|2021-01-25 20:30:00|5504|5503|5508|5507|5512|5512|5504|5503|268377
1611606900000|2021-01-25 20:35:00|5507|5506|5516|5515|5517|5516|5507|5506|359149
1611607200000|2021-01-25 20:40:00|5517|5516|5509|5508|5522|5521|5506|5505|634826
1611607500000|2021-01-25 20:45:00|5510|5509|5511|5510|5521|5520|5507|5506|466659
1611607800000|2021-01-25 20:50:00|5512|5511|5525|5524|5532|5531|5512|5511|813336
1611608100000|2021-01-25 20:55:00|5524|5523|5545|5544|5546|5545|5523|5522|1552028
1611608400000|2021-01-25 21:00:00|5546|5537|5539|5530|5547|5542|5537|5529|18559
1611608700000|2021-01-25 21:05:00|5540|5531|5537|5529|5540|5531|5535|5529|5182
1611609000000|2021-01-25 21:10:00|5539|5527|5539|5523|5539|5531|5527|5523|3145
1611609300000|2021-01-25 21:15:00|5535|5521|5521|5520|5535|5521|5521|5520|12131
1611609600000|2021-01-25 21:20:00|5520|5510|5521|5517|5521|5517|5515|5510|3357
1611609900000|2021-01-25 21:25:00|5535|5520|5530|5517|5535|5523|5526|5517|3060
1611610200000|2021-01-25 21:30:00|5529|5515|5525|5518|5529|5518|5523|5514|1725
1611610500000|2021-01-25 21:35:00|5523|5520|5525|5517|5525|5520|5520|5514|1796
1611610800000|2021-01-25 21:40:00|5521|5518|5525|5513|5525|5518|5521|5513|1438
1611611100000|2021-01-25 21:45:00|5540|5514|5532|5515|5540|5529|5529|5513|2531
1611611400000|2021-01-25 21:50:00|5529|5514|5528|5513|5532|5515|5525|5513|412
1611611700000|2021-01-25 21:55:00|5529|5520|5536|5521|5536|5531|5528|5520|1837
1611612000000|2021-01-25 22:00:00|5530|5525|5530|5525|5530|5528|5528|5525|476
1611612300000|2021-01-25 22:05:00|5529|5527|5526|5515|5530|5527|5526|5515|1844
1611612600000|2021-01-25 22:10:00|5527|5522|5530|5522|5530|5522|5522|5522|1926
1611612900000|2021-01-25 22:15:00|5527|5515|5527|5515|5527|5515|5527|5515|150
1611613200000|2021-01-25 22:20:00|5521|5520|5527|5520|5527|5521|5521|5520|1247
1611613500000|2021-01-25 22:25:00|5525|5525|5527|5515|5527|5525|5519|5515|1271
1611613800000|2021-01-25 22:30:00|5525|5520|5525|5521|5525|5521|5525|5520|867
1611614100000|2021-01-25 22:35:00||5520||5521||5521||5516|814
1611614400000|2021-01-25 22:40:00|||||||||157
1611614700000|2021-01-25 22:45:00|5524|5522|5525|5523|5525|5523|5524|5521|819
1611615000000|2021-01-25 22:50:00|5524|5525|5530|5523|5530|5525|5524|5523|2143
1611615300000|2021-01-25 22:55:00|5525|5520|5519|5515|5530|5520|5519|5515|1126
1611615600000|2021-01-25 23:00:00|5520|5516|5534|5518|5535|5521|5518|5516|3832
1611615900000|2021-01-25 23:05:00|5535|5520|5534|5521|5535|5529|5532|5520|502
1611616200000|2021-01-25 23:10:00|5529||5532||5533||5529||309
1611616500000|2021-01-25 23:15:00|5533|5523|5534|5523|5535|5523|5533|5523|1275
1611616800000|2021-01-25 23:20:00|5535||5535||5535||5535||21
1611617100000|2021-01-25 23:25:00|5534|5524|5534|5523|5535|5524|5534|5523|216
1611617400000|2021-01-25 23:30:00|5535||5535||5535||5535||40
1611617700000|2021-01-25 23:35:00|5534||5534||5535||5534||412
1611618000000|2021-01-25 23:40:00|||||||||60
1611618300000|2021-01-25 23:45:00|||||||||75
1611618600000|2021-01-25 23:50:00|||||||||213
1611618900000|2021-01-25 23:55:00|5523|5520|5532|5521|5532|5521|5523|5520|1161
1611619200000|2021-01-26 00:00:00|5530|5518|5530|5518|5530|5518|5520|5518|527
1611619500000|2021-01-26 00:05:00|5529|5522|5522|5521|5529|5522|5522|5521|219
1611619800000|2021-01-26 00:10:00|5529|5518|5528|5522|5529|5522|5519|5515|808
1611620100000|2021-01-26 00:15:00|5529|5515|5529|5518|5529|5518|5529|5515|100
1611620400000|2021-01-26 00:20:00|5528|5516|5528|5517|5528|5520|5520|5516|334
1611621000000|2021-01-26 00:30:00||5518||5518||5520||5518|172
1611621300000|2021-01-26 00:35:00|5520|5519|5528|5518|5528|5519|5519|5518|1071
1611621600000|2021-01-26 00:40:00|5525|5517|5524|5517|5525|5517|5524|5517|611
1611621900000|2021-01-26 00:45:00|5520|5520|5524|5516|5524|5520|5520|5515|530
1611622200000|2021-01-26 00:50:00|5520|5515|5520|5515|5520|5516|5515|5513|2060
1611622500000|2021-01-26 00:55:00|5515|5513|5505|5503|5520|5514|5505|5501|8993
1611651600000|2021-01-26 09:00:00|5530|5505|5530|5500|5530|5505|5510|5442|410
1611651900000|2021-01-26 09:05:00|5519|5505|5517|5506|5530|5506|5517|5500|32
1611652200000|2021-01-26 09:10:00|5518|5508|5520|5509|5520|5510|5518|5508|19
1611652500000|2021-01-26 09:15:00||5510||5511||5515||5510|54
1611652800000|2021-01-26 09:20:00|||||||||2
1611653100000|2021-01-26 09:25:00|5530|5520|5528|5512|5530|5520|5525|5512|747
1611653400000|2021-01-26 09:30:00|5530|5513|5530|5512|5530|5518|5527|5512|52
1611653700000|2021-01-26 09:35:00||5515||5512||5515||5512|0
1611654000000|2021-01-26 09:40:00||5514||5516||5516||5514|203
1611654300000|2021-01-26 09:45:00|5525||5530||5530||5525||53
1611654600000|2021-01-26 09:50:00|5529|5518|5529|5518|5530|5518|5526|5518|0
1611654900000|2021-01-26 09:55:00|5528|5520|5525|5518|5530|5520|5525|5518|34
1611655200000|2021-01-26 10:00:00||5516||5520||5520||5516|85
1611655500000|2021-01-26 10:05:00|5530||5525||5530||5525||95
1611655800000|2021-01-26 10:10:00|5526|5521|5529|5520|5529|5521|5526|5520|128
1611656100000|2021-01-26 10:15:00|5528||5529||5529||5528||31
1611656700000|2021-01-26 10:25:00||5521||5520||5521||5520|181
1611657000000|2021-01-26 10:30:00|5530|5526|5530|5520|5530|5526|5530|5520|328
1611657300000|2021-01-26 10:35:00||5525||5527||5527||5520|109
1611657600000|2021-01-26 10:40:00||5520||5520||5520||5520|246
1611657900000|2021-01-26 10:45:00||5527||5528||5528||5527|142
1611658200000|2021-01-26 10:50:00|5528|5527|5530|5528|5530|5528|5528|5527|628
1611658500000|2021-01-26 10:55:00||5527||5527||5527||5527|1
1611658800000|2021-01-26 11:00:00|5536|5528|5537|5527|5537|5528|5536|5527|1457
1611659100000|2021-01-26 11:05:00|5538|5528|5537|5528|5538|5528|5537|5528|433
1611659400000|2021-01-26 11:10:00|5536||5538||5538||5536||650
1611659700000|2021-01-26 11:15:00|5539||5539||5540||5539||494
1611660000000|2021-01-26 11:20:00|5530||5537||5537||5530||0
1611660300000|2021-01-26 11:25:00|5540|5525|5538|5525|5540|5525|5536|5525|730
1611660600000|2021-01-26 11:30:00|5537|5526|5536|5521|5537|5528|5530|5520|1760
1611660900000|2021-01-26 11:35:00|5537|5520|5533|5522|5537|5522|5532|5520|1155
1611661200000|2021-01-26 11:40:00|5530|5523|5530|5522|5530|5523|5530|5522|0
1611661500000|2021-01-26 11:45:00|5534|5525|5535|5525|5544|5525|5530|5525|634
1611661800000|2021-01-26 11:50:00|5530||5535||5535||5527||440
1611662100000|2021-01-26 11:55:00|||||||||206
1611662400000|2021-01-26 12:00:00|5532|5521|5525|5513|5535|5527|5514|5512|11781
1611662700000|2021-01-26 12:05:00|5524|5515|5529|5514|5530|5520|5518|5512|3042
1611663000000|2021-01-26 12:10:00|5527|5516|5520|5515|5529|5522|5520|5514|8938
1611663300000|2021-01-26 12:15:00|5519|5514|5525|5510|5532|5516|5517|5510|3304
1611663600000|2021-01-26 12:20:00|5523|5511|5519|5512|5525|5512|5517|5506|2799
1611663900000|2021-01-26 12:25:00|5518|5510|5515|5506|5519|5512|5513|5506|1249
1611664200000|2021-01-26 12:30:00|5518|5507|5515|5508|5519|5511|5507|5505|6339
1611664500000|2021-01-26 12:35:00|5512|5509|5515|5507|5515|5510|5512|5505|1192
1611664800000|2021-01-26 12:40:00|5514|5506|5512|5506|5515|5508|5507|5504|3092
1611665100000|2021-01-26 12:45:00|5510|5504|5509|5505|5515|5506|5509|5502|4146
1611665400000|2021-01-26 12:50:00|5520|5506|5514|5506|5520|5506|5509|5505|575
1611665700000|2021-01-26 12:55:00|5513|5505|5517|5505|5520|5512|5512|5505|1571
1611666000000|2021-01-26 13:00:00|5518|5507|5516|5510|5519|5518|5516|5505|3122
1611666300000|2021-01-26 13:05:00|5510|5508|5513|5505|5519|5508|5505|5505|6587
1611666600000|2021-01-26 13:10:00|5511|5502|5516|5505|5520|5511|5501|5500|7721
1611666900000|2021-01-26 13:15:00|5514|5510|5515|5508|5516|5514|5511|5508|3264
1611667200000|2021-01-26 13:20:00|5512|5509|5514|5513|5517|5513|5512|5507|2570
1611667500000|2021-01-26 13:25:00|5516|5510|5512|5510|5517|5510|5507|5505|3579
1611667800000|2021-01-26 13:30:00|5517|5512|5515|5512|5517|5513|5514|5512|321
1611668100000|2021-01-26 13:35:00|5516|5514|5514|5512|5517|5514|5513|5510|4667
1611668400000|2021-01-26 13:40:00|5516|5513|5527|5520|5527|5521|5516|5513|4401
1611668700000|2021-01-26 13:45:00|5522|5519|5514|5512|5525|5519|5512|5512|5066
1611669000000|2021-01-26 13:50:00|5513|5513|5515|5512|5518|5513|5513|5512|5543
1611669300000|2021-01-26 13:55:00|5514|5510|5527|5516|5527|5516|5512|5510|5496
1611669600000|2021-01-26 14:00:00|5524|5518|5524|5518|5524|5523|5522|5517|928
1611669900000|2021-01-26 14:05:00|5527|5521|5513|5507|5527|5521|5513|5505|9505
1611670200000|2021-01-26 14:10:00|5512|5509|5517|5512|5520|5513|5509|5507|2590
1611670500000|2021-01-26 14:15:00|5515|5513|5515|5512|5516|5513|5515|5512|891
1611670800000|2021-01-26 14:20:00|5516|5513|5527|5517|5527|5517|5516|5513|468
1611671100000|2021-01-26 14:25:00|5526|5521|5534|5517|5535|5526|5523|5516|2472
1611671400000|2021-01-26 14:30:00|5530|5520|5564|5562|5564|5562|5488|5483|559526
1611671700000|2021-01-26 14:35:00|5563|5563|5543|5542|5563|5563|5524|5523|341400
1611672000000|2021-01-26 14:40:00|5544|5543|5554|5553|5564|5563|5543|5542|340648
1611672300000|2021-01-26 14:45:00|5557|5556|5558|5557|5579|5578|5549|5548|337406
1611672600000|2021-01-26 14:50:00|5559|5558|5553|5552|5565|5564|5541|5540|248692
1611672900000|2021-01-26 14:55:00|5552|5551|5554|5553|5560|5559|5547|5546|141566
1611673200000|2021-01-26 15:00:00|5553|5552|5580|5579|5588|5587|5551|5550|471100
1611673500000|2021-01-26 15:05:00|5579|5578|5596|5595|5600|5599|5577|5576|547383
1611673800000|2021-01-26 15:10:00|5597|5596|5594|5593|5608|5607|5582|5581|406986
1611674100000|2021-01-26 15:15:00|5593|5592|5584|5583|5594|5593|5578|5577|364494
1611674400000|2021-01-26 15:20:00|5585|5584|5600|5599|5605|5604|5579|5578|245781
1611674700000|2021-01-26 15:25:00|5599|5598|5584|5583|5604|5603|5579|5578|267395
1611675000000|2021-01-26 15:30:00|5585|5584|5597|5596|5600|5599|5578|5577|324859
1611675300000|2021-01-26 15:35:00|5598|5597|5588|5587|5601|5600|5583|5582|159371
1611675600000|2021-01-26 15:40:00|5589|5588|5597|5596|5600|5599|5585|5584|334183
1611675900000|2021-01-26 15:45:00|5596|5595|5615|5614|5620|5619|5596|5595|377709
1611676200000|2021-01-26 15:50:00|5614|5613|5607|5606|5620|5619|5603|5602|236416
1611676500000|2021-01-26 15:55:00|5608|5607|5599|5599|5610|5609|5597|5596|173319
1611676800000|2021-01-26 16:00:00|5601|5600|5580|5579|5614|5613|5575|5574|354250
1611677100000|2021-01-26 16:05:00|5581|5580|5565|5564|5587|5586|5562|5562|296451
1611677400000|2021-01-26 16:10:00|5564|5563|5563|5562|5573|5572|5559|5558|177509
1611677700000|2021-01-26 16:15:00|5564|5563|5558|5557|5577|5576|5558|5557|254591
1611678000000|2021-01-26 16:20:00|5557|5556|5556|5555|5563|5562|5550|5549|387639
1611678300000|2021-01-26 16:25:00|5557|5556|5543|5542|5558|5557|5540|5539|190789
1611678600000|2021-01-26 16:30:00|5542|5541|5547|5546|5555|5554|5541|5540|215705
1611678900000|2021-01-26 16:35:00|5548|5547|5557|5556|5560|5559|5544|5543|163911
1611679200000|2021-01-26 16:40:00|5556|5555|5558|5557|5568|5567|5556|5555|128383
1611679500000|2021-01-26 16:45:00|5557|5556|5550|5549|5561|5560|5549|5548|83988
1611679800000|2021-01-26 16:50:00|5551|5550|5547|5546|5558|5557|5544|5543|146128
1611680100000|2021-01-26 16:55:00|5548|5547|5553|5552|5553|5552|5545|5544|111649
1611680400000|2021-01-26 17:00:00|5552|5551|5551|5550|5559|5558|5549|5548|111922
1611680700000|2021-01-26 17:05:00|5550|5549|5543|5542|5555|5554|5542|5541|233724
1611681000000|2021-01-26 17:10:00|5544|5543|5542|5541|5548|5547|5535|5534|214113
1611681300000|2021-01-26 17:15:00|5541|5540|5534|5533|5541|5540|5525|5524|191647
1611681600000|2021-01-26 17:20:00|5533|5532|5529|5528|5535|5534|5527|5526|109887
1611681900000|2021-01-26 17:25:00|5530|5529|5540|5539|5540|5539|5529|5528|196179
1611682200000|2021-01-26 17:30:00|5539|5538|5537|5536|5541|5540|5536|5535|120537
1611682500000|2021-01-26 17:35:00|5536|5535|5534|5533|5537|5536|5528|5527|187333
1611682800000|2021-01-26 17:40:00|5533|5532|5527|5526|5533|5532|5526|5525|98823
1611683100000|2021-01-26 17:45:00|5526|5525|5528|5527|5531|5530|5522|5521|136628
1611683400000|2021-01-26 17:50:00|5527|5526|5530|5529|5530|5529|5524|5523|122313
1611683700000|2021-01-26 17:55:00|5531|5530|5530|5529|5532|5531|5527|5526|105590
1611684000000|2021-01-26 18:00:00|5531|5530|5529|5528|5533|5532|5526|5525|97781
1611684300000|2021-01-26 18:05:00|5530|5529|5531|5530|5534|5533|5527|5526|64847
1611684600000|2021-01-26 18:10:00|5532|5531|5541|5540|5541|5540|5532|5531|127533
1611684900000|2021-01-26 18:15:00|5542|5541|5547|5546|5552|5551|5542|5541|127402
1611685200000|2021-01-26 18:20:00|5546|5545|5560|5559|5560|5559|5546|5545|143296
1611685500000|2021-01-26 18:25:00|5561|5560|5554|5553|5564|5563|5554|5553|131699
1611685800000|2021-01-26 18:30:00|5553|5552|5559|5558|5559|5558|5550|5549|114278
1611686100000|2021-01-26 18:35:00|5558|5557|5556|5555|5559|5558|5551|5550|87737
1611686400000|2021-01-26 18:40:00|5555|5554|5558|5557|5558|5557|5552|5551|85989
1611686700000|2021-01-26 18:45:00|5557|5556|5555|5554|5558|5557|5553|5552|68339
1611687000000|2021-01-26 18:50:00|5556|5555|5548|5547|5556|5555|5548|5547|95437
1611687300000|2021-01-26 18:55:00|5549|5548|5548|5547|5551|5550|5540|5539|149201
1611687600000|2021-01-26 19:00:00|5549|5548|5550|5549|5553|5552|5546|5545|151283
1611687900000|2021-01-26 19:05:00|5549|5548|5536|5535|5549|5548|5535|5534|119503
1611688200000|2021-01-26 19:10:00|5537|5536|5537|5536|5539|5538|5534|5533|95056
1611688500000|2021-01-26 19:15:00|5538|5537|5536|5535|5539|5538|5534|5533|93771
1611688800000|2021-01-26 19:20:00|5537|5536|5529|5528|5537|5536|5524|5523|123829
1611689100000|2021-01-26 19:25:00|5528|5527|5518|5517|5529|5528|5517|5516|179394
1611689400000|2021-01-26 19:30:00|5517|5516|5523|5522|5524|5523|5516|5515|111276
1611689700000|2021-01-26 19:35:00|5524|5523|5520|5519|5526|5525|5518|5517|122556
1611690000000|2021-01-26 19:40:00|5521|5520|5519|5518|5522|5521|5518|5517|112282
1611690300000|2021-01-26 19:45:00|5520|5519|5521|5520|5524|5523|5519|5518|152376
1611690600000|2021-01-26 19:50:00|5522|5521|5514|5513|5522|5521|5514|5513|162518
1611690900000|2021-01-26 19:55:00|5513|5512|5521|5520|5522|5521|5513|5512|183498
1611691200000|2021-01-26 20:00:00|5520|5519|5521|5520|5523|5522|5516|5515|102248
1611691500000|2021-01-26 20:05:00|5522|5521|5528|5527|5529|5528|5521|5520|120861
1611691800000|2021-01-26 20:10:00|5529|5528|5533|5532|5534|5533|5529|5528|112973
1611692100000|2021-01-26 20:15:00|5534|5533|5542|5541|5544|5543|5532|5531|117302
1611692400000|2021-01-26 20:20:00|5543|5542|5548|5547|5548|5547|5540|5539|157857
1611692700000|2021-01-26 20:25:00|5549|5548|5544|5543|5549|5548|5540|5539|168153
1611693000000|2021-01-26 20:30:00|5545|5544|5527|5526|5545|5544|5526|5525|217540
1611693300000|2021-01-26 20:35:00|5528|5527|5521|5520|5529|5528|5521|5520|211185
1611693600000|2021-01-26 20:40:00|5520|5519|5514|5513|5521|5520|5513|5512|433354
1611693900000|2021-01-26 20:45:00|5515|5514|5522|5521|5528|5527|5514|5513|348683
1611694200000|2021-01-26 20:50:00|5523|5522|5512|5511|5528|5527|5506|5505|1133676
1611694500000|2021-01-26 20:55:00|5513|5512|5522|5521|5525|5524|5509|5508|1318736
1611694800000|2021-01-26 21:00:00|5524|5509|5506|5501|5545|5542|5504|5501|1990757
1611695100000|2021-01-26 21:05:00|5533|5500|5533|5515|5534|5517|5501|5500|17101
1611695400000|2021-01-26 21:10:00|5516|5505|5470|5461|5535|5505|5470|5461|41853
1611695700000|2021-01-26 21:15:00|5468|5458|5482|5474|5490|5481|5468|5458|7584
1611696000000|2021-01-26 21:20:00|5480|5477|5500|5484|5509|5504|5480|5477|24867
1611696300000|2021-01-26 21:25:00|5497|5497|5484|5475|5500|5497|5476|5475|6245
1611696600000|2021-01-26 21:30:00|5480|5472|5498|5490|5500|5490|5470|5465|13806
1611696900000|2021-01-26 21:35:00||5495||5487||5495||5485|2225
1611697200000|2021-01-26 21:40:00|5500|5488|5510|5490|5510|5500|5498|5488|8181
1611697500000|2021-01-26 21:45:00|5509|5491|5490|5485|5510|5500|5490|5485|3426
1611697800000|2021-01-26 21:50:00|5493|5486|5485|5484|5493|5486|5485|5481|5356
1611698100000|2021-01-26 21:55:00|5483|5481|5485|5482|5485|5482|5483|5478|7407
1611698400000|2021-01-26 22:00:00|5484|5481|5484|5479|5484|5481|5484|5479|3014
1611698700000|2021-01-26 22:05:00|5485|5478|5484|5478|5485|5482|5479|5478|1952
1611699000000|2021-01-26 22:10:00||5480||5483||5483||5480|1696
1611699300000|2021-01-26 22:15:00|5483|5482|5484|5482|5484|5482|5480|5475|2927
1611699600000|2021-01-26 22:20:00|5483|5478|5482|5478|5483|5478|5482|5478|1616
1611699900000|2021-01-26 22:25:00|||||||||162
1611700200000|2021-01-26 22:30:00|5480|5482|5484|5478|5484|5482|5479|5478|6274
1611700500000|2021-01-26 22:35:00|5485|5484|5492|5480|5492|5484|5479|5480|11602
1611700800000|2021-01-26 22:40:00|5487|5485|5492|5487|5492|5487|5487|5480|492
1611701100000|2021-01-26 22:45:00|5490|5480|5490|5480|5490|5480|5483|5480|451
1611701400000|2021-01-26 22:50:00||5486||5482||5486||5480|2560
1611701700000|2021-01-26 22:55:00|5482|5481|5488|5479|5490|5481|5480|5478|2420
1611702000000|2021-01-26 23:00:00|5489|5480|5492|5488|5492|5488|5489|5480|1523
1611702300000|2021-01-26 23:05:00|5499|5492|5488|5480|5499|5492|5480|5479|4052
1611702600000|2021-01-26 23:10:00|5481|5481|5501|5495|5504|5501|5481|5481|7134
1611702900000|2021-01-26 23:15:00|5500|5500|5529|5520|5535|5532|5500|5490|29688
1611703200000|2021-01-26 23:20:00|5524|5521|5515|5512|5524|5521|5515|5503|5858
1611703500000|2021-01-26 23:25:00|5513|5511|5521|5515|5521|5515|5513|5511|3398
1611703800000|2021-01-26 23:30:00|5516|5518|5515|5502|5516|5520|5511|5501|2339
1611704100000|2021-01-26 23:35:00|5510||5510||5510||5510||395
1611704400000|2021-01-26 23:40:00|5505|5501|5496|5490|5510|5501|5495|5490|5860
1611704700000|2021-01-26 23:45:00|5491|5495|5499|5492|5510|5495|5491|5492|7344
1611705000000|2021-01-26 23:50:00|5492|5490|5492|5490|5499|5491|5492|5490|2520
1611705300000|2021-01-26 23:55:00|5499||5507||5509||5499||849
1611705600000|2021-01-27 00:00:00|5490|5491|5494|5488|5509|5494|5490|5488|9329
1611705900000|2021-01-27 00:05:00|5505|5490|5502|5491|5505|5493|5502|5490|1252
1611706200000|2021-01-27 00:10:00|5493|5490|5493|5488|5505|5490|5490|5485|3234
1611706500000|2021-01-27 00:15:00|5490|5490|5504|5499|5504|5503|5490|5488|4784
1611706800000|2021-01-27 00:20:00|5503|5505|5509|5507|5510|5507|5503|5499|3899
1611707100000|2021-01-27 00:25:00|5512|5499|5523|5513|5526|5513|5511|5499|7336
1611707400000|2021-01-27 00:30:00|5520|5506|5509|5506|5520|5509|5508|5506|6780
1611707700000|2021-01-27 00:35:00|5507|5505|5507|5503|5509|5507|5507|5503|2931
1611708000000|2021-01-27 00:40:00|5505|5500|5513|5510|5514|5512|5505|5500|12940
1611708300000|2021-01-27 00:45:00|5512|5515|5518|5514|5518|5515|5512|5500|6098
1611708600000|2021-01-27 00:50:00|5514|5510|5523|5521|5525|5521|5514|5509|7297
1611708900000|2021-01-27 00:55:00|5522|5511|5537|5525|5537|5536|5522|5511|8437
1611738000000|2021-01-27 09:00:00|5558|5502|5540|5500|5581|5511|5530|5500|680
1611738300000|2021-01-27 09:05:00|5541|5509|5530|5510|5550|5520|5530|5500|433
1611738600000|2021-01-27 09:10:00|5528|5509|5549|5500|5550|5513|5521|5500|614
1611738900000|2021-01-27 09:15:00|5537|5506|5542|5502|5549|5517|5537|5500|216
1611739200000|2021-01-27 09:20:00||5503||5517||5518||5503|29
1611739500000|2021-01-27 09:25:00|5540|5510|5540|5520|5542|5520|5540|5500|57
1611739800000|2021-01-27 09:30:00|5539|5500|5530|5500|5539|5521|5519|5500|2085
1611740100000|2021-01-27 09:35:00||5501||5509||5513||5500|1216
1611740400000|2021-01-27 09:40:00|5529|5500|5520|5500|5530|5510|5520|5500|10
1611740700000|2021-01-27 09:45:00|5527|5501|5530|5512|5530|5512|5520|5500|271
1611741000000|2021-01-27 09:50:00|5529|5500|5530|5507|5530|5507|5526|5500|978
1611741300000|2021-01-27 09:55:00|5529|5500|5500|5490|5529|5511|5500|5488|1508
1611741600000|2021-01-27 10:00:00|5506|5491|5496|5490|5527|5496|5495|5488|1088
1611741900000|2021-01-27 10:05:00|5502|5488|5539|5488|5539|5492|5490|5488|1973
1611742200000|2021-01-27 10:10:00|5538|5489|5537|5500|5547|5502|5512|5488|217
1611742500000|2021-01-27 10:15:00|5536|5507|5560|5524|5560|5544|5536|5488|3280
1611742800000|2021-01-27 10:20:00|5558|5525|5525|5500|5558|5530|5514|5488|410
1611743100000|2021-01-27 10:25:00|5526|5501|5552|5511|5552|5511|5525|5500|618
1611743400000|2021-01-27 10:30:00|5545|5500|5540|5500|5552|5514|5538|5500|50
1611743700000|2021-01-27 10:35:00|5539|5514|5539|5500|5540|5516|5523|5500|331
1611744000000|2021-01-27 10:40:00|5538|5501|5521|5500|5540|5507|5521|5500|108
1611744300000|2021-01-27 10:45:00||5501||5507||5507||5500|878
1611744600000|2021-01-27 10:50:00||5500||5500||5510||5500|5575
1611744900000|2021-01-27 10:55:00||5507||5508||5509||5500|229
1611745200000|2021-01-27 11:00:00|5528|5507|5520|5501|5540|5511|5509|5500|2071
1611745500000|2021-01-27 11:05:00|5538|5503|5536|5510|5540|5511|5511|5500|3638
1611745800000|2021-01-27 11:10:00|5538|5500|5536|5506|5540|5511|5527|5500|787
1611746100000|2021-01-27 11:15:00|5527|5503|5522|5506|5536|5507|5522|5500|179
1611746400000|2021-01-27 11:20:00|5521|5500|5527|5507|5530|5527|5513|5500|4541
1611746700000|2021-01-27 11:25:00|5530|5508|5511|5500|5530|5508|5505|5500|1043
1611747000000|2021-01-27 11:30:00|5529|5511|5521|5512|5529|5513|5521|5511|1208
1611747300000|2021-01-27 11:35:00|5526|5515|5524|5515|5526|5515|5520|5515|265
1611747600000|2021-01-27 11:40:00|5523|5512|5512|5500|5530|5512|5512|5500|1085
1611747900000|2021-01-27 11:45:00|5511|5490|5500|5490|5511|5490|5500|5485|240
1611748200000|2021-01-27 11:50:00|5505|5485|5511|5500|5511|5500|5505|5460|2203
1611748500000|2021-01-27 11:55:00|5510|5460|5507|5485|5511|5500|5507|5460|1
1611748800000|2021-01-27 12:00:00|5511|5499|5510|5502|5512|5511|5500|5485|4347
1611749100000|2021-01-27 12:05:00|5509|5505|5509|5500|5512|5505|5502|5496|1937
1611749400000|2021-01-27 12:10:00|5500|5498|5510|5500|5512|5501|5500|5496|2537
1611749700000|2021-01-27 12:15:00|5512|5498|5492|5488|5512|5498|5492|5488|2539
1611750000000|2021-01-27 12:20:00|5500|5483|5495|5488|5500|5490|5485|5480|2222
1611750300000|2021-01-27 12:25:00|5492|5490|5490|5471|5495|5490|5460|5460|11954
1611750600000|2021-01-27 12:30:00|5495|5470|5471|5462|5495|5482|5471|5461|6623
1611750900000|2021-01-27 12:35:00|5488|5465|5495|5480|5495|5483|5478|5462|3023
1611751200000|2021-01-27 12:40:00|5494|5494|5479|5471|5495|5494|5479|5470|981
1611751500000|2021-01-27 12:45:00|5477|5473|5480|5477|5495|5479|5477|5471|2353
1611751800000|2021-01-27 12:50:00|5477|5473|5480|5473|5480|5473|5475|5473|806
1611752100000|2021-01-27 12:55:00|5474|5472|5470|5465|5480|5472|5470|5465|4142
1611752400000|2021-01-27 13:00:00|5469|5470|5473|5465|5475|5470|5469|5465|4223
1611752700000|2021-01-27 13:05:00|5474|5466|5477|5468|5480|5476|5474|5465|5188
1611753000000|2021-01-27 13:10:00|5475|5469|5490|5486|5495|5486|5474|5468|10822
1611753300000|2021-01-27 13:15:00|5489|5487|5483|5473|5490|5487|5478|5470|8886
1611753600000|2021-01-27 13:20:00|5481|5474|5480|5476|5485|5483|5480|5473|4703
1611753900000|2021-01-27 13:25:00|5482|5480|5475|5465|5483|5480|5470|5465|4154
1611754200000|2021-01-27 13:30:00|5478|5467|5480|5474|5483|5478|5478|5465|1499
1611754500000|2021-01-27 13:35:00|5477|5473|5468|5465|5477|5473|5466|5465|4223
1611754800000|2021-01-27 13:40:00|5467|5466|5468|5466|5468|5466|5466|5465|1343
1611755100000|2021-01-27 13:45:00|5467|5467|5472|5470|5473|5470|5466|5465|2422
1611755400000|2021-01-27 13:50:00|5471|5468|5471|5469|5475|5472|5469|5468|3986
1611755700000|2021-01-27 13:55:00|5472|5470|5475|5473|5475|5473|5469|5468|4543
1611756000000|2021-01-27 14:00:00|5474|5472|5471|5469|5474|5472|5469|5468|2029
1611756300000|2021-01-27 14:05:00|5470|5468|5473|5472|5475|5472|5468|5465|5357
1611756600000|2021-01-27 14:10:00|5472|5469|5469|5466|5473|5471|5467|5465|3398
1611756900000|2021-01-27 14:15:00|5468|5465|5480|5472|5482|5472|5466|5465|3761
1611757200000|2021-01-27 14:20:00|5482|5474|5481|5470|5493|5491|5479|5470|8304
1611757500000|2021-01-27 14:25:00|5479|5476|5479|5461|5482|5480|5470|5458|28960
1611757800000|2021-01-27 14:30:00|5462|5464|5400|5398|5479|5465|5372|5371|1177629
1611758100000|2021-01-27 14:35:00|5401|5399|5402|5401|5412|5411|5376|5375|566445
1611758400000|2021-01-27 14:40:00|5405|5404|5405|5403|5412|5411|5387|5386|510710
1611758700000|2021-01-27 14:45:00|5403|5402|5393|5392|5420|5418|5391|5390|430000
1611759000000|2021-01-27 14:50:00|5392|5391|5394|5393|5407|5406|5371|5370|543313
1611759300000|2021-01-27 14:55:00|5393|5392|5408|5407|5408|5407|5377|5375|537625
1611759600000|2021-01-27 15:00:00|5407|5406|5427|5426|5435|5434|5401|5400|385832
1611759900000|2021-01-27 15:05:00|5426|5425|5414|5414|5427|5426|5404|5403|432912
1611760200000|2021-01-27 15:10:00|5415|5413|5395|5394|5422|5421|5392|5391|297989
1611760500000|2021-01-27 15:15:00|5394|5393|5389|5388|5402|5401|5385|5384|522988
1611760800000|2021-01-27 15:20:00|5390|5389|5400|5399|5422|5421|5389|5389|334252
1611761100000|2021-01-27 15:25:00|5399|5398|5406|5405|5416|5415|5399|5398|330045
1611761400000|2021-01-27 15:30:00|5407|5406|5393|5392|5417|5416|5380|5380|580769
1611761700000|2021-01-27 15:35:00|5392|5391|5376|5375|5395|5394|5376|5375|282980
1611762000000|2021-01-27 15:40:00|5377|5376|5402|5401|5405|5404|5377|5376|177030
1611762300000|2021-01-27 15:45:00|5403|5402|5406|5405|5410|5409|5400|5399|257679
1611762600000|2021-01-27 15:50:00|5407|5406|5405|5404|5411|5410|5399|5398|232896
1611762900000|2021-01-27 15:55:00|5404|5403|5408|5407|5408|5408|5402|5401|172537
1611763200000|2021-01-27 16:00:00|5409|5408|5420|5419|5427|5426|5403|5402|227354
1611763500000|2021-01-27 16:05:00|5419|5418|5430|5429|5430|5429|5417|5416|155387
1611763800000|2021-01-27 16:10:00|5429|5428|5437|5436|5437|5436|5423|5422|216789
1611764100000|2021-01-27 16:15:00|5436|5435|5433|5432|5439|5438|5424|5423|262797
1611764400000|2021-01-27 16:20:00|5434|5433|5416|5415|5439|5438|5409|5408|310246
1611764700000|2021-01-27 16:25:00|5417|5416|5420|5419|5421|5420|5408|5407|239189
1611765000000|2021-01-27 16:30:00|5421|5420|5424|5423|5429|5428|5415|5414|299858
1611765300000|2021-01-27 16:35:00|5425|5424|5432|5431|5436|5435|5420|5418|180760
1611765600000|2021-01-27 16:40:00|5431|5430|5430|5428|5440|5439|5429|5428|160274
1611765900000|2021-01-27 16:45:00|5431|5429|5428|5427|5445|5444|5426|5425|196714
1611766200000|2021-01-27 16:50:00|5427|5426|5429|5428|5435|5434|5427|5426|165523
1611766500000|2021-01-27 16:55:00|5430|5429|5432|5431|5439|5438|5428|5427|224427
1611766800000|2021-01-27 17:00:00|5431|5430|5428|5427|5441|5440|5428|5427|143021
1611767100000|2021-01-27 17:05:00|5429|5428|5441|5440|5452|5451|5429|5428|185305
1611767400000|2021-01-27 17:10:00|5442|5441|5462|5461|5462|5461|5442|5441|222268
1611767700000|2021-01-27 17:15:00|5461|5460|5467|5466|5478|5477|5455|5454|167561
1611768000000|2021-01-27 17:20:00|5466|5465|5463|5462|5473|5472|5462|5461|158068
1611768300000|2021-01-27 17:25:00|5464|5463|5454|5453|5471|5470|5454|5453|160974
1611768600000|2021-01-27 17:30:00|5453|5452|5444|5443|5454|5453|5441|5440|128361
1611768900000|2021-01-27 17:35:00|5445|5444|5445|5445|5452|5451|5436|5435|130817
1611769200000|2021-01-27 17:40:00|5446|5444|5456|5455|5458|5457|5444|5443|119664
1611769500000|2021-01-27 17:45:00|5455|5454|5455|5454|5456|5455|5447|5446|118628
1611769800000|2021-01-27 17:50:00|5456|5455|5469|5468|5469|5468|5455|5454|130875
1611770100000|2021-01-27 17:55:00|5470|5469|5471|5470|5475|5474|5466|5465|142210
1611770400000|2021-01-27 18:00:00|5472|5471|5467|5466|5472|5471|5463|5462|71924
1611770700000|2021-01-27 18:05:00|5466|5465|5470|5469|5471|5470|5462|5461|123417
1611771000000|2021-01-27 18:10:00|5471|5470|5473|5472|5473|5472|5464|5463|206018
1611771300000|2021-01-27 18:15:00|5472|5471|5473|5472|5478|5477|5469|5468|108371
1611771600000|2021-01-27 18:20:00|5474|5473|5467|5466|5476|5475|5467|5466|88435
1611771900000|2021-01-27 18:25:00|5468|5467|5482|5481|5485|5484|5468|5467|114538
1611772200000|2021-01-27 18:30:00|5481|5480|5465|5464|5484|5483|5465|5464|145462
1611772500000|2021-01-27 18:35:00|5464|5463|5465|5464|5468|5467|5461|5460|73765
1611772800000|2021-01-27 18:40:00|5466|5465|5448|5447|5466|5465|5447|5446|139974
1611773100000|2021-01-27 18:45:00|5446|5445|5448|5447|5453|5452|5440|5439|206898
1611773400000|2021-01-27 18:50:00|5447|5446|5444|5443|5448|5447|5437|5436|175378
1611773700000|2021-01-27 18:55:00|5443|5442|5436|5435|5448|5447|5431|5430|150654
1611774000000|2021-01-27 19:00:00|5437|5436|5456|5455|5462|5461|5437|5436|186771
1611774300000|2021-01-27 19:05:00|5455|5454|5455|5454|5456|5455|5444|5443|151208
1611774600000|2021-01-27 19:10:00|5456|5455|5457|5456|5462|5461|5455|5454|96893
1611774900000|2021-01-27 19:15:00|5456|5455|5442|5441|5456|5455|5436|5435|167081
1611775200000|2021-01-27 19:20:00|5443|5442|5435|5434|5444|5443|5431|5430|179448
1611775500000|2021-01-27 19:25:00|5434|5433|5428|5427|5438|5437|5427|5426|135371
1611775800000|2021-01-27 19:30:00|5429|5428|5402|5401|5436|5435|5401|5400|472749
1611776100000|2021-01-27 19:35:00|5403|5402|5410|5409|5417|5416|5401|5400|311762
1611776400000|2021-01-27 19:40:00|5409|5408|5416|5415|5426|5425|5405|5404|224891
1611776700000|2021-01-27 19:45:00|5415|5414|5398|5397|5418|5417|5394|5393|439847
1611777000000|2021-01-27 19:50:00|5399|5398|5390|5389|5403|5402|5383|5382|348315
1611777300000|2021-01-27 19:55:00|5389|5388|5372|5371|5397|5396|5372|5371|521705
1611777600000|2021-01-27 20:00:00|5373|5372|5369|5368|5378|5377|5356|5355|559909
1611777900000|2021-01-27 20:05:00|5368|5369|5360|5359|5375|5374|5356|5356|351394
1611778200000|2021-01-27 20:10:00|5361|5360|5372|5371|5373|5372|5351|5350|505449
1611778500000|2021-01-27 20:15:00|5371|5370|5357|5356|5374|5373|5353|5352|377066
1611778800000|2021-01-27 20:20:00|5356|5355|5346|5345|5366|5365|5339|5338|586313
1611779100000|2021-01-27 20:25:00|5345|5344|5356|5355|5365|5364|5344|5343|456977
1611779400000|2021-01-27 20:30:00|5355|5354|5346|5345|5369|5368|5346|5345|437912
1611779700000|2021-01-27 20:35:00|5347|5346|5345|5344|5356|5355|5331|5330|583799
1611780000000|2021-01-27 20:40:00|5344|5343|5351|5350|5362|5361|5342|5341|522694
1611780300000|2021-01-27 20:45:00|5350|5349|5362|5361|5367|5366|5344|5343|512410
1611780600000|2021-01-27 20:50:00|5361|5360|5359|5358|5369|5368|5352|5351|1061280
1611780900000|2021-01-27 20:55:00|5360|5359|5359|5357|5369|5368|5346|5345|1672542
1611781200000|2021-01-27 21:00:00|5360|5358|5359|5341|5405|5399|5341|5340|140682
1611781500000|2021-01-27 21:05:00|5355|5340|5359|5340|5359|5345|5340|5340|15165
1611781800000|2021-01-27 21:10:00|5350|5339|5343|5308|5359|5340|5301|5300|20729
1611782100000|2021-01-27 21:15:00|5344|5313|5340|5308|5344|5343|5302|5298|9316
1611782400000|2021-01-27 21:20:00|5324|5320|5329|5320|5340|5330|5315|5308|5154
1611782700000|2021-01-27 21:25:00|5330|5322|5331|5328|5331|5329|5329|5320|9959
1611783000000|2021-01-27 21:30:00|5329|5325|5358|5331|5359|5355|5302|5300|59826
1611783300000|2021-01-27 21:35:00|5359|5330|5355|5333|5359|5343|5351|5330|1875
1611783600000|2021-01-27 21:40:00|5358|5332|5371|5360|5371|5370|5350|5332|25947
1611783900000|2021-01-27 21:45:00|5370|5370|5379|5375|5392|5391|5370|5360|33717
1611784200000|2021-01-27 21:50:00|5378|5363|5374|5370|5378|5376|5368|5360|3879
1611784500000|2021-01-27 21:55:00|5376|5372|5375|5370|5378|5374|5375|5370|2549
1611784800000|2021-01-27 22:00:00|5374|5372|5373|5370|5375|5373|5373|5370|2549
1611785100000|2021-01-27 22:05:00|5372|5360|5363|5360|5372|5364|5363|5359|1813
1611785400000|2021-01-27 22:10:00|5372|5363|5371|5363|5372|5363|5367|5363|1764
1611785700000|2021-01-27 22:15:00|5370|5367|5350|5345|5372|5367|5350|5332|3921
1611786000000|2021-01-27 22:20:00|5355|5349|5355|5349|5355|5349|5355|5349|462
1611786300000|2021-01-27 22:25:00|5350|5345|5350|5340|5350|5346|5340|5332|1069
1611786600000|2021-01-27 22:30:00|5348|5341|5355|5340|5355|5342|5348|5340|1361
1611786900000|2021-01-27 22:35:00||5341||5351||5351||5341|1182
1611787200000|2021-01-27 22:40:00|5354|5340|5354|5342|5354|5342|5354|5340|623
1611787500000|2021-01-27 22:45:00|5351|5340|5350|5346|5351|5350|5350|5340|1028
1611787800000|2021-01-27 22:50:00|5351|5350|5351|5349|5351|5350|5351|5346|995
1611788100000|2021-01-27 22:55:00|5348|5346|5346|5333|5348|5347|5346|5333|1532
1611788400000|2021-01-27 23:00:00|5348|5334|5374|5373|5378|5373|5348|5334|3030
1611788700000|2021-01-27 23:05:00|5375|5370|5360|5350|5375|5374|5355|5345|4937
1611789000000|2021-01-27 23:10:00|5357|5351|5360|5355|5360|5355|5352|5350|572
1611789300000|2021-01-27 23:15:00|5364|5354|5359|5345|5368|5356|5358|5345|1892
1611789600000|2021-01-27 23:20:00|5358||5358||5358||5358||1514
1611789900000|2021-01-27 23:25:00||5350||5350||5350||5345|207
1611790200000|2021-01-27 23:30:00|5354|5354|5360|5351|5360|5354|5354|5350|1899
1611790500000|2021-01-27 23:35:00|5350|5350|5346|5335|5360|5350|5346|5330|1266
1611790800000|2021-01-27 23:40:00|5354|5338|5354|5335|5359|5338|5354|5335|812
1611791100000|2021-01-27 23:45:00|5358|5350|5348|5335|5365|5350|5348|5335|3409
1611791400000|2021-01-27 23:50:00|5343||5343||5343||5343||2727
1611791700000|2021-01-27 23:55:00||5340||5340||5340||5340|2035
1611792000000|2021-01-28 00:00:00|5340|5335|5348|5326|5348|5340|5335|5326|8557
1611792300000|2021-01-28 00:05:00|5335|5328|5348|5328|5348|5328|5335|5328|1122
1611792600000|2021-01-28 00:10:00||5326||5330||5330||5325|1501
1611792900000|2021-01-28 00:15:00||5332||5332||5332||5332|1144
1611793200000|2021-01-28 00:20:00|5353|5335|5348|5335|5353|5348|5348|5335|2025
1611793500000|2021-01-28 00:25:00|5353|5338|5353|5335|5353|5338|5353|5335|842
1611793800000|2021-01-28 00:30:00|5350|5353|5359|5353|5359|5353|5350|5353|1996
1611794100000|2021-01-28 00:35:00|5358|5348|5358|5335|5358|5348|5344|5335|2538
1611794400000|2021-01-28 00:40:00|5350|5344|5355|5350|5359|5358|5350|5344|3645
1611794700000|2021-01-28 00:45:00|5359|5351|5345|5340|5359|5351|5340|5335|7837
1611795000000|2021-01-28 00:50:00|5340|5336|5325|5320|5340|5336|5325|5315|8548
1611795300000|2021-01-28 00:55:00|5340|5325|5342|5330|5345|5340|5325|5320|4215
1611824400000|2021-01-28 09:00:00|5350|5314|5291|5275|5350|5320|5287|5266|7939
1611824700000|2021-01-28 09:05:00|5350|5278|5330|5295|5350|5305|5306|5278|2434
1611825000000|2021-01-28 09:10:00|5350|5303|5308|5291|5350|5303|5308|5285|932
1611825300000|2021-01-28 09:15:00|5314|5295|5336|5310|5350|5337|5314|5285|1679
1611825600000|2021-01-28 09:20:00|5335|5295|5336|5295|5336|5315|5329|5285|1200
1611825900000|2021-01-28 09:25:00|5340|5296|5377|5300|5377|5341|5337|5295|3770
1611826200000|2021-01-28 09:30:00|5370|5301|5347|5313|5377|5332|5336|5300|1114
1611826500000|2021-01-28 09:35:00|5350|5314|5350|5312|5350|5337|5335|5300|1543
1611826800000|2021-01-28 09:40:00|5356|5313|5371|5336|5385|5341|5350|5300|1721
1611827100000|2021-01-28 09:45:00|5372|5337|5417|5352|5417|5390|5370|5331|3296
1611827400000|2021-01-28 09:50:00|5394|5353|5414|5351|5417|5373|5384|5331|1520
1611827700000|2021-01-28 09:55:00|5388|5352|5410|5395|5414|5395|5386|5331|2467
1611828000000|2021-01-28 10:00:00|5400|5387|5417|5395|5417|5396|5397|5387|1423
1611828300000|2021-01-28 10:05:00|5407|5388|5400|5387|5407|5390|5390|5387|1784
1611828600000|2021-01-28 10:10:00|5399|5390|5398|5390|5400|5390|5398|5390|466
1611828900000|2021-01-28 10:15:00|5400|5395|5415|5400|5415|5400|5395|5390|2092
1611829200000|2021-01-28 10:20:00|5417|5391|5415|5400|5417|5400|5414|5391|398
1611829500000|2021-01-28 10:25:00|5416|5397|5415|5391|5417|5397|5411|5387|1326
1611829800000|2021-01-28 10:30:00|5406|5387|5397|5353|5417|5393|5397|5353|2577
1611830100000|2021-01-28 10:35:00|5396|5354|5368|5344|5415|5356|5368|5306|1007
1611830400000|2021-01-28 10:40:00|5367|5353|5365|5340|5398|5355|5360|5300|5653
1611830700000|2021-01-28 10:45:00|5375|5330|5349|5325|5375|5330|5342|5300|2129
1611831000000|2021-01-28 10:50:00|5375|5315|5341|5307|5375|5315|5311|5300|1148
1611831300000|2021-01-28 10:55:00|5352|5315|5354|5310|5375|5328|5337|5300|864
1611831600000|2021-01-28 11:00:00|5366|5315|5351|5305|5375|5327|5343|5305|2025
1611831900000|2021-01-28 11:05:00|5336|5306|5366|5300|5375|5306|5305|5300|921
1611832200000|2021-01-28 11:10:00|5338|5309|5359|5313|5366|5333|5337|5300|570
1611832500000|2021-01-28 11:15:00|5358|5334|5358|5330|5375|5334|5348|5305|355
1611832800000|2021-01-28 11:20:00|5359|5326|5355|5323|5359|5326|5330|5305|313
1611833100000|2021-01-28 11:25:00|5359|5330|5357|5330|5359|5330|5356|5326|10
1611833400000|2021-01-28 11:30:00|5355|5331|5357|5331|5357|5354|5354|5307|834
1611833700000|2021-01-28 11:35:00|5356|5330|5357|5340|5357|5350|5350|5305|222
1611834000000|2021-01-28 11:40:00|5350|5342|5354|5305|5357|5342|5340|5305|418
1611834300000|2021-01-28 11:45:00|5350|5332|5353|5341|5353|5346|5349|5300|325
1611834600000|2021-01-28 11:50:00||5345||5330||5346||5300|1090
1611834900000|2021-01-28 11:55:00||5327||5327||5330||5327|1612
1611835200000|2021-01-28 12:00:00|5345|5350|5353|5351|5353|5351|5345|5300|7545
1611835500000|2021-01-28 12:05:00|5357|5340|5385|5363|5391|5380|5357|5340|6198
1611835800000|2021-01-28 12:10:00|5368|5358|5350|5342|5388|5358|5350|5332|4180
1611836100000|2021-01-28 12:15:00|5349|5349|5391|5377|5391|5390|5349|5349|3808
1611836400000|2021-01-28 12:20:00|5400|5379|5377|5363|5400|5395|5376|5363|10193
1611836700000|2021-01-28 12:25:00|5376|5364|5398|5365|5399|5388|5371|5363|7775
1611837000000|2021-01-28 12:30:00|5399|5385|5398|5380|5400|5399|5388|5365|7092
1611837300000|2021-01-28 12:35:00|5396|5382|5375|5370|5398|5382|5375|5360|995
1611837600000|2021-01-28 12:40:00|5377|5371|5379|5364|5398|5375|5368|5360|5074
1611837900000|2021-01-28 12:45:00|5398|5366|5396|5376|5399|5376|5358|5349|10946
1611838200000|2021-01-28 12:50:00|5398|5381|5397|5376|5398|5387|5380|5376|1303
1611838500000|2021-01-28 12:55:00|5392|5377|5378|5363|5397|5377|5375|5363|2870
1611838800000|2021-01-28 13:00:00|5377|5371|5344|5342|5397|5371|5342|5341|13469
1611839100000|2021-01-28 13:05:00|5388|5343|5355|5345|5388|5345|5344|5342|4500
1611839400000|2021-01-28 13:10:00|5353|5346|5360|5342|5360|5359|5346|5342|5530
1611839700000|2021-01-28 13:15:00|5359|5343|5356|5351|5359|5351|5351|5342|1482
1611840000000|2021-01-28 13:20:00|5355|5350|5366|5357|5380|5360|5353|5350|3065
1611840300000|2021-01-28 13:25:00|5363|5355|5379|5370|5380|5370|5358|5350|1975
1611840600000|2021-01-28 13:30:00|5375|5375|5381|5374|5385|5379|5369|5360|4074
1611840900000|2021-01-28 13:35:00|5383|5378|5393|5385|5398|5389|5379|5374|5433
1611841200000|2021-01-28 13:40:00|5391|5387|5400|5398|5400|5398|5388|5386|21240
1611841500000|2021-01-28 13:45:00|5401|5399|5420|5411|5441|5428|5401|5399|21702
1611841800000|2021-01-28 13:50:00|5418|5410|5418|5411|5425|5422|5415|5406|3583
1611842100000|2021-01-28 13:55:00|5416|5412|5423|5420|5425|5421|5415|5411|8795
1611842400000|2021-01-28 14:00:00|5425|5422|5424|5420|5425|5422|5417|5411|11725
1611842700000|2021-01-28 14:05:00|5425|5421|5420|5415|5425|5421|5417|5406|6793
1611843000000|2021-01-28 14:10:00|5421|5412|5447|5444|5450|5446|5421|5411|23859
1611843300000|2021-01-28 14:15:00|5444|5440|5435|5433|5444|5441|5434|5431|6022
1611843600000|2021-01-28 14:20:00|5439|5434|5444|5438|5450|5445|5433|5430|16081
1611843900000|2021-01-28 14:25:00|5442|5435|5489|5482|5489|5482|5438|5435|65704
1611844200000|2021-01-28 14:30:00|5485|5475|5487|5485|5530|5527|5474|5470|1300705
1611844500000|2021-01-28 14:35:00|5488|5486|5494|5493|5515|5514|5485|5485|442064
1611844800000|2021-01-28 14:40:00|5495|5494|5534|5533|5545|5544|5486|5485|486349
1611845100000|2021-01-28 14:45:00|5535|5534|5521|5520|5550|5549|5503|5501|358124
1611845400000|2021-01-28 14:50:00|5520|5519|5579|5578|5580|5578|5520|5519|394379
1611845700000|2021-01-28 14:55:00|5580|5577|5585|5584|5588|5587|5557|5555|860196
1611846000000|2021-01-28 15:00:00|5584|5583|5609|5608|5613|5612|5582|5580|1395135
1611846300000|2021-01-28 15:05:00|5610|5609|5645|5644|5649|5648|5609|5608|1009406
1611846600000|2021-01-28 15:10:00|5646|5645|5677|5676|5679|5678|5636|5635|872620
1611846900000|2021-01-28 15:15:00|5678|5677|5682|5681|5701|5700|5674|5673|1141409
1611847200000|2021-01-28 15:20:00|5683|5682|5667|5666|5693|5692|5659|5659|665263
1611847500000|2021-01-28 15:25:00|5666|5665|5668|5667|5675|5674|5660|5659|414884
1611847800000|2021-01-28 15:30:00|5669|5668|5663|5662|5674|5673|5660|5659|636730
1611848100000|2021-01-28 15:35:00|5662|5661|5683|5682|5686|5685|5662|5661|480787
1611848400000|2021-01-28 15:40:00|5684|5683|5696|5695|5697|5696|5671|5670|545866
1611848700000|2021-01-28 15:45:00|5695|5694|5699|5698|5708|5707|5695|5694|640953
1611849000000|2021-01-28 15:50:00|5698|5697|5698|5697|5701|5700|5687|5686|752165
1611849300000|2021-01-28 15:55:00|5699|5698|5696|5695|5705|5704|5691|5691|409096
1611849600000|2021-01-28 16:00:00|5697|5696|5701|5700|5706|5706|5696|5695|532371
1611849900000|2021-01-28 16:05:00|5700|5699|5706|5705|5706|5705|5696|5695|387238
1611850200000|2021-01-28 16:10:00|5707|5706|5710|5709|5715|5714|5700|5699|549129
1611850500000|2021-01-28 16:15:00|5709|5708|5720|5719|5740|5739|5709|5708|492289
1611850800000|2021-01-28 16:20:00|5721|5720|5718|5717|5724|5723|5712|5711|375061
1611851100000|2021-01-28 16:25:00|5719|5718|5711|5710|5721|5720|5699|5698|375797
1611851400000|2021-01-28 16:30:00|5712|5711|5686|5685|5715|5714|5686|5685|389311
1611851700000|2021-01-28 16:35:00|5687|5686|5642|5641|5694|5693|5621|5620|834199
1611852000000|2021-01-28 16:40:00|5644|5643|5629|5628|5651|5650|5624|5623|297499
1611852300000|2021-01-28 16:45:00|5630|5629|5603|5603|5631|5630|5592|5591|471558
1611852600000|2021-01-28 16:50:00|5604|5602|5621|5620|5624|5623|5603|5602|232655
1611852900000|2021-01-28 16:55:00|5620|5619|5628|5627|5633|5632|5618|5617|195262
1611853200000|2021-01-28 17:00:00|5629|5628|5627|5626|5642|5641|5618|5617|263809
1611853500000|2021-01-28 17:05:00|5628|5627|5627|5626|5634|5633|5621|5620|158002
1611853800000|2021-01-28 17:10:00|5628|5627|5618|5617|5628|5627|5611|5610|217696
1611854100000|2021-01-28 17:15:00|5617|5616|5617|5616|5621|5620|5613|5612|114503
1611854400000|2021-01-28 17:20:00|5618|5617|5621|5620|5628|5627|5616|5615|164848
1611854700000|2021-01-28 17:25:00|5620|5619|5630|5629|5634|5633|5616|5615|176687
1611855000000|2021-01-28 17:30:00|5631|5630|5624|5623|5634|5633|5617|5616|199416
1611855300000|2021-01-28 17:35:00|5623|5622|5607|5606|5632|5631|5607|5606|156241
1611855600000|2021-01-28 17:40:00|5606|5605|5611|5610|5617|5616|5605|5604|188466
1611855900000|2021-01-28 17:45:00|5610|5609|5625|5624|5640|5639|5606|5605|324283
1611856200000|2021-01-28 17:50:00|5624|5623|5625|5624|5629|5628|5621|5620|132056
1611856500000|2021-01-28 17:55:00|5624|5623|5618|5617|5628|5627|5610|5609|209562
1611856800000|2021-01-28 18:00:00|5617|5616|5621|5620|5635|5634|5617|5616|164999
1611857100000|2021-01-28 18:05:00|5620|5619|5607|5606|5621|5620|5603|5602|177224
1611857400000|2021-01-28 18:10:00|5608|5607|5622|5621|5622|5621|5607|5606|167877
1611857700000|2021-01-28 18:15:00|5623|5622|5629|5628|5632|5631|5620|5619|170861
1611858000000|2021-01-28 18:20:00|5628|5627|5649|5648|5649|5648|5625|5624|214005
1611858300000|2021-01-28 18:25:00|5650|5649|5645|5644|5652|5651|5643|5642|123021
1611858600000|2021-01-28 18:30:00|5646|5646|5649|5648|5656|5655|5642|5641|127301
1611858900000|2021-01-28 18:35:00|5651|5650|5661|5661|5665|5664|5649|5648|171742
1611859200000|2021-01-28 18:40:00|5662|5662|5654|5653|5663|5662|5653|5652|91183
1611859500000|2021-01-28 18:45:00|5653|5652|5658|5657|5661|5660|5647|5646|202739
1611859800000|2021-01-28 18:50:00|5659|5658|5663|5662|5667|5666|5657|5656|179372
1611860100000|2021-01-28 18:55:00|5662|5661|5684|5683|5688|5687|5662|5661|359890
1611860400000|2021-01-28 19:00:00|5683|5682|5665|5664|5683|5682|5661|5660|393662
1611860700000|2021-01-28 19:05:00|5664|5663|5643|5642|5664|5663|5638|5637|243736
1611861000000|2021-01-28 19:10:00|5642|5641|5634|5633|5648|5647|5634|5633|165004
1611861300000|2021-01-28 19:15:00|5635|5634|5636|5635|5644|5643|5635|5634|209386
1611861600000|2021-01-28 19:20:00|5637|5636|5639|5638|5647|5646|5630|5629|229634
1611861900000|2021-01-28 19:25:00|5640|5639|5651|5650|5656|5655|5640|5639|178992
1611862200000|2021-01-28 19:30:00|5652|5651|5656|5655|5659|5658|5650|5649|155301
1611862500000|2021-01-28 19:35:00|5655|5654|5661|5660|5662|5661|5646|5645|214557
1611862800000|2021-01-28 19:40:00|5662|5661|5655|5654|5665|5664|5652|5651|206281
1611863100000|2021-01-28 19:45:00|5656|5655|5655|5654|5660|5659|5650|5649|168096
1611863400000|2021-01-28 19:50:00|5654|5653|5650|5649|5659|5658|5641|5640|237262
1611863700000|2021-01-28 19:55:00|5649|5648|5658|5657|5661|5660|5639|5638|231903
1611864000000|2021-01-28 20:00:00|5657|5656|5645|5644|5657|5656|5643|5642|290572
1611864300000|2021-01-28 20:05:00|5644|5643|5646|5645|5653|5652|5643|5642|174446
1611864600000|2021-01-28 20:10:00|5645|5644|5648|5647|5652|5651|5642|5641|251847
1611864900000|2021-01-28 20:15:00|5649|5648|5637|5636|5652|5651|5631|5630|251369
1611865200000|2021-01-28 20:20:00|5638|5637|5644|5643|5647|5646|5629|5628|258995
1611865500000|2021-01-28 20:25:00|5645|5644|5637|5636|5648|5647|5634|5633|192577
1611865800000|2021-01-28 20:30:00|5638|5637|5633|5632|5645|5644|5630|5629|303944
1611866100000|2021-01-28 20:35:00|5634|5633|5626|5625|5634|5633|5621|5620|336688
1611866400000|2021-01-28 20:40:00|5627|5626|5612|5611|5628|5627|5608|5607|371989
1611866700000|2021-01-28 20:45:00|5613|5612|5621|5620|5625|5624|5610|5609|322298
1611867000000|2021-01-28 20:50:00|5622|5621|5626|5625|5629|5628|5611|5610|888735
1611867300000|2021-01-28 20:55:00|5625|5624|5606|5605|5626|5625|5602|5601|973437
1611867600000|2021-01-28 21:00:00|5607|5606|5609|5605|5610|5607|5603|5601|3300920
1611867900000|2021-01-28 21:05:00|5607|5601|5609|5601|5609|5601|5607|5601|1873
1611868200000|2021-01-28 21:10:00|5608|5603|5603|5601|5608|5604|5603|5601|5135
1611868500000|2021-01-28 21:15:00|5601|5600|5565|5560|5603|5600|5565|5560|33065
1611868800000|2021-01-28 21:20:00|5570|5557|5599|5570|5599|5590|5555|5550|8390
1611869100000|2021-01-28 21:25:00|5601|5577|5600|5575|5603|5600|5580|5570|6108
1611869400000|2021-01-28 21:30:00|5590|5576|5571|5570|5600|5580|5571|5570|2483
1611869700000|2021-01-28 21:35:00|5570|5565|5586|5564|5598|5570|5561|5560|5595
1611870000000|2021-01-28 21:40:00|5591|5560|5580|5579|5593|5580|5573|5560|2798
1611870300000|2021-01-28 21:45:00|5568|5562|5588|5565|5600|5579|5568|5561|1942
1611870600000|2021-01-28 21:50:00|5585|5564|5579|5555|5585|5567|5560|5555|9820
1611870900000|2021-01-28 21:55:00||5561||5569||5569||5561|711
1611871200000|2021-01-28 22:00:00|5578|5563|5578|5566|5578|5566|5578|5563|241
1611871500000|2021-01-28 22:05:00||5563||5563||5563||5563|517
1611871800000|2021-01-28 22:10:00|5575|5565|5575|5571|5575|5571|5575|5565|1591
1611872100000|2021-01-28 22:15:00||5570||5570||5570||5570|1100
1611872400000|2021-01-28 22:20:00|5583|5576|5583|5576|5583|5576|5583|5576|926
1611872700000|2021-01-28 22:25:00||5575||5570||5575||5570|481
1611873000000|2021-01-28 22:30:00|5582|5575|5583|5575|5583|5580|5582|5570|338
1611873300000|2021-01-28 22:35:00|5582||5581||5583||5581||54
1611873600000|2021-01-28 22:40:00|5575|5570|5570|5565|5575|5570|5570|5565|1240
1611873900000|2021-01-28 22:45:00|5568|5563|5575|5563|5575|5563|5565|5563|954
1611874200000|2021-01-28 22:50:00|5574|5565|5574|5565|5574|5565|5574|5565|216
1611874500000|2021-01-28 22:55:00|5571|5563|5572|5564|5573|5564|5571|5563|838
1611874800000|2021-01-28 23:00:00|5563|5563|5559|5546|5572|5563|5549|5540|15207
1611875100000|2021-01-28 23:05:00|5548|5540|5571|5537|5572|5540|5530|5525|7725
1611875400000|2021-01-28 23:10:00|5573|5538|5573|5555|5573|5555|5573|5538|881
1611875700000|2021-01-28 23:15:00|5555|5551|5573|5555|5573|5555|5555|5550|254
1611876000000|2021-01-28 23:20:00|5574|5556|5583|5558|5583|5558|5574|5556|3600
1611876300000|2021-01-28 23:25:00|5580|5565|5586|5565|5586|5565|5580|5565|1059
1611876600000|2021-01-28 23:30:00|||||||||5
1611876900000|2021-01-28 23:35:00|5570||5586||5586||5570||61
1611877200000|2021-01-28 23:40:00|5585|5558|5584|5559|5585|5559|5566|5558|1088
1611877500000|2021-01-28 23:45:00|5559|5558|5584|5558|5584|5558|5559|5558|617
1611877800000|2021-01-28 23:50:00|5570|5557|5570|5536|5570|5557|5537|5536|5658
1611878100000|2021-01-28 23:55:00|5535|5537|5550|5540|5570|5540|5525|5520|4227
1611878400000|2021-01-29 00:00:00|5557|5536|5556|5540|5558|5550|5550|5536|2397
1611878700000|2021-01-29 00:05:00||5550||5539||5550||5539|53
1611879000000|2021-01-29 00:10:00||5535||5550||5550||5535|73
1611879300000|2021-01-29 00:15:00|5550|5548|5556|5550|5556|5550|5550|5548|2711
1611879600000|2021-01-29 00:20:00|5555|5551|5555|5551|5555|5551|5555|5551|318
1611879900000|2021-01-29 00:25:00|5548|5552|5555|5545|5555|5552|5548|5545|1760
1611880200000|2021-01-29 00:30:00|5550|5550|5555|5550|5555|5550|5550|5545|886
1611880500000|2021-01-29 00:35:00||5551||5545||5551||5545|369
1611880800000|2021-01-29 00:40:00|5545|5540|5555|5535|5555|5540|5545|5535|2222
1611881100000|2021-01-29 00:45:00|5536|5540|5555|5550|5555|5550|5536|5540|523
1611881400000|2021-01-29 00:50:00|5560|5555|5575|5565|5575|5565|5560|5555|400
1611881700000|2021-01-29 00:55:00|5565|5560|5573|5555|5575|5565|5565|5550|1271
1611910800000|2021-01-29 09:00:00|5580|5557|5555|5477|5580|5557|5539|5460|2089
1611911100000|2021-01-29 09:05:00|5550|5510|5513|5471|5569|5515|5513|5460|1139
1611911400000|2021-01-29 09:10:00|5502|5503|5510|5471|5513|5504|5502|5460|2452
1611911700000|2021-01-29 09:15:00|5506|5489|5490|5471|5510|5491|5488|5460|1471
1611912000000|2021-01-29 09:20:00|5494|5477|5504|5481|5510|5500|5494|5477|1131
1611912300000|2021-01-29 09:25:00|5507|5482|5510|5490|5510|5490|5500|5481|20
1611912600000|2021-01-29 09:30:00|5512|5488|5552|5500|5568|5504|5512|5481|1357
1611912900000|2021-01-29 09:35:00|5530|5506|5511|5500|5568|5513|5511|5481|401
1611913200000|2021-01-29 09:40:00|5510|5502|5540|5482|5568|5502|5510|5482|1250
1611913500000|2021-01-29 09:45:00|5516|5483|5509|5451|5568|5488|5496|5451|3839
1611913800000|2021-01-29 09:50:00|5510|5471|5500|5468|5510|5474|5486|5451|711
1611914100000|2021-01-29 09:55:00|5499|5479|5500|5471|5510|5479|5489|5460|874
1611914400000|2021-01-29 10:00:00|5499|5470|5490|5464|5510|5470|5481|5460|3361
1611914700000|2021-01-29 10:05:00|5489|5463|5490|5460|5490|5465|5476|5460|1108
1611915000000|2021-01-29 10:10:00|5489|5462|5483|5467|5490|5467|5479|5460|2335
1611915300000|2021-01-29 10:15:00|5490|5468|5490|5455|5490|5469|5475|5455|2540
1611915600000|2021-01-29 10:20:00|5485|5458|5490|5472|5490|5472|5482|5455|51
1611915900000|2021-01-29 10:25:00|5486|5460|5509|5460|5510|5490|5481|5460|1257
1611916200000|2021-01-29 10:30:00|5508|5461|5510|5460|5510|5461|5483|5460|32
1611916500000|2021-01-29 10:35:00|5509|5462|5490|5460|5510|5477|5490|5460|48
1611916800000|2021-01-29 10:40:00|5489|5461|5510|5474|5510|5490|5488|5460|334
1611917100000|2021-01-29 10:45:00|5502|5460|5510|5460|5510|5499|5499|5460|472
1611917400000|2021-01-29 10:50:00|5512|5485|5550|5505|5555|5526|5512|5460|1512
1611917700000|2021-01-29 10:55:00|5549|5500|5550|5500|5550|5515|5522|5500|55
1611918000000|2021-01-29 11:00:00|5549|5512|5555|5510|5555|5512|5521|5500|376
1611918300000|2021-01-29 11:05:00|5554|5504|5551|5511|5555|5511|5519|5500|162
1611918600000|2021-01-29 11:10:00|5550|5500|5528|5500|5555|5503|5524|5500|638
1611918900000|2021-01-29 11:15:00|5524|5508|5552|5501|5555|5508|5524|5500|4
1611919200000|2021-01-29 11:20:00|5555|5515|5552|5515|5570|5552|5536|5515|2667
1611919500000|2021-01-29 11:25:00|5537|5516|5570|5560|5570|5560|5536|5515|3951
1611919800000|2021-01-29 11:30:00|5560|5554|5568|5535|5570|5560|5551|5510|2894
1611920100000|2021-01-29 11:35:00|5570|5512|5580|5565|5580|5569|5569|5512|780
1611920400000|2021-01-29 11:40:00|5599|5551|5564|5535|5599|5580|5564|5523|1236
1611920700000|2021-01-29 11:45:00|5563|5505|5547|5505|5563|5532|5547|5505|1170
1611921000000|2021-01-29 11:50:00|5546|5520|5523|5505|5547|5520|5523|5505|161
1611921300000|2021-01-29 11:55:00|5529|5506|5530|5506|5537|5516|5526|5505|211
1611921600000|2021-01-29 12:00:00|5528|5511|5547|5535|5547|5535|5510|5500|12544
1611921900000|2021-01-29 12:05:00|5555|5540|5575|5555|5575|5561|5555|5540|5417
1611922200000|2021-01-29 12:10:00|5574|5556|5573|5556|5574|5570|5573|5555|1415
1611922500000|2021-01-29 12:15:00|5572|5555|5565|5547|5573|5555|5555|5547|812
1611922800000|2021-01-29 12:20:00|5564|5549|5569|5557|5573|5565|5560|5549|1821
1611923100000|2021-01-29 12:25:00|5568|5560|5571|5553|5571|5564|5566|5550|2935
1611923400000|2021-01-29 12:30:00|5573|5560|5547|5536|5573|5565|5547|5536|4531
1611923700000|2021-01-29 12:35:00|5544|5531|5551|5523|5573|5540|5525|5520|8201
1611924000000|2021-01-29 12:40:00|5549|5521|5551|5550|5551|5550|5535|5520|6312
1611924300000|2021-01-29 12:45:00|5565|5551|5559|5548|5565|5552|5551|5525|2689
1611924600000|2021-01-29 12:50:00|5556|5541|5548|5545|5559|5550|5548|5522|2880
1611924900000|2021-01-29 12:55:00|5559|5550|5560|5556|5560|5556|5557|5545|3027
1611925200000|2021-01-29 13:00:00|5559|5555|5564|5551|5564|5560|5555|5550|22536
1611925500000|2021-01-29 13:05:00|5560|5550|5552|5545|5560|5550|5546|5545|4036
1611925800000|2021-01-29 13:10:00|5564|5546|5564|5560|5564|5560|5564|5546|1017
1611926100000|2021-01-29 13:15:00|5563|5561|5578|5570|5580|5575|5563|5561|8848
1611926400000|2021-01-29 13:20:00|5574|5562|5574|5569|5574|5570|5560|5560|6235
1611926700000|2021-01-29 13:25:00|5571|5570|5572|5565|5572|5570|5569|5565|3617
1611927000000|2021-01-29 13:30:00|5569|5566|5579|5572|5580|5572|5569|5566|777
1611927300000|2021-01-29 13:35:00|5580|5574|5593|5587|5593|5592|5579|5574|1963
1611927600000|2021-01-29 13:40:00|5595|5591|5600|5594|5610|5601|5595|5585|6485
1611927900000|2021-01-29 13:45:00|5604|5595|5610|5607|5610|5608|5603|5595|2880
1611928200000|2021-01-29 13:50:00|5606|5604|5597|5591|5606|5604|5585|5581|7344
1611928500000|2021-01-29 13:55:00|5600|5594|5602|5586|5602|5596|5591|5586|1948
1611928800000|2021-01-29 14:00:00|5595|5588|5589|5587|5595|5588|5570|5560|11214
1611929100000|2021-01-29 14:05:00|5590|5589|5597|5586|5602|5591|5586|5586|5696
1611929400000|2021-01-29 14:10:00|5587|5583|5598|5594|5599|5597|5587|5580|3952
1611929700000|2021-01-29 14:15:00|5597|5596|5594|5593|5597|5596|5594|5590|1358
1611930000000|2021-01-29 14:20:00|5595|5590|5599|5593|5600|5594|5595|5590|825
1611930300000|2021-01-29 14:25:00|5600|5594|5600|5580|5600|5596|5591|5560|9111
1611930600000|2021-01-29 14:30:00|5606|5582|5614|5613|5618|5617|5580|5578|836434
1611930900000|2021-01-29 14:35:00|5613|5612|5596|5594|5614|5612|5582|5581|242910
1611931200000|2021-01-29 14:40:00|5595|5593|5585|5584|5599|5598|5562|5560|267622
1611931500000|2021-01-29 14:45:00|5584|5582|5607|5606|5611|5610|5574|5573|241857
1611931800000|2021-01-29 14:50:00|5606|5605|5627|5626|5632|5631|5601|5600|334820
1611932100000|2021-01-29 14:55:00|5628|5627|5669|5667|5675|5674|5628|5627|433738
1611932400000|2021-01-29 15:00:00|5668|5666|5664|5663|5671|5670|5648|5647|270625
1611932700000|2021-01-29 15:05:00|5663|5662|5670|5669|5670|5669|5642|5641|195855
1611933000000|2021-01-29 15:10:00|5671|5670|5679|5678|5688|5687|5657|5656|350478
1611933300000|2021-01-29 15:15:00|5678|5677|5681|5680|5682|5681|5665|5664|184432
1611933600000|2021-01-29 15:20:00|5680|5679|5714|5713|5716|5715|5678|5677|513954
1611933900000|2021-01-29 15:25:00|5713|5712|5704|5703|5714|5713|5701|5700|352404
1611934200000|2021-01-29 15:30:00|5703|5702|5692|5691|5708|5707|5683|5682|202027
1611934500000|2021-01-29 15:35:00|5691|5690|5669|5668|5691|5690|5659|5658|184598
1611934800000|2021-01-29 15:40:00|5670|5669|5637|5636|5670|5669|5637|5636|176440
1611935100000|2021-01-29 15:45:00|5636|5635|5669|5668|5672|5671|5635|5634|205190
1611935400000|2021-01-29 15:50:00|5668|5667|5670|5669|5678|5677|5661|5660|152139
1611935700000|2021-01-29 15:55:00|5671|5670|5684|5683|5689|5688|5670|5669|164785
1611936000000|2021-01-29 16:00:00|5685|5684|5699|5698|5699|5698|5683|5682|336776
1611936300000|2021-01-29 16:05:00|5698|5697|5677|5676|5701|5700|5677|5676|323104
1611936600000|2021-01-29 16:10:00|5676|5675|5670|5669|5677|5676|5664|5663|178210
1611936900000|2021-01-29 16:15:00|5669|5668|5663|5662|5673|5672|5661|5660|234983
1611937200000|2021-01-29 16:20:00|5662|5661|5680|5679|5682|5681|5659|5658|281239
1611937500000|2021-01-29 16:25:00|5681|5680|5662|5661|5685|5684|5655|5654|294048
1611937800000|2021-01-29 16:30:00|5661|5660|5679|5678|5682|5681|5659|5658|231884
1611938100000|2021-01-29 16:35:00|5680|5679|5672|5671|5690|5689|5660|5659|318472
1611938400000|2021-01-29 16:40:00|5671|5670|5673|5672|5681|5680|5667|5666|119598
1611938700000|2021-01-29 16:45:00|5671|5670|5670|5669|5676|5675|5666|5665|123520
1611939000000|2021-01-29 16:50:00|5669|5668|5658|5657|5671|5670|5657|5656|113920
1611939300000|2021-01-29 16:55:00|5657|5656|5667|5666|5669|5668|5656|5655|127257
1611939600000|2021-01-29 17:00:00|5666|5665|5658|5657|5667|5666|5652|5651|140366
1611939900000|2021-01-29 17:05:00|5659|5658|5659|5658|5661|5660|5655|5654|94207
1611940200000|2021-01-29 17:10:00|5660|5659|5651|5650|5663|5662|5651|5650|138000
1611940500000|2021-01-29 17:15:00|5650|5649|5624|5623|5650|5649|5614|5613|297881
1611940800000|2021-01-29 17:20:00|5623|5622|5611|5610|5625|5624|5604|5603|340224
1611941100000|2021-01-29 17:25:00|5610|5609|5605|5604|5619|5618|5604|5603|215734
1611941400000|2021-01-29 17:30:00|5606|5605|5608|5607|5611|5610|5599|5598|154202
1611941700000|2021-01-29 17:35:00|5609|5608|5593|5592|5615|5614|5589|5588|243071
1611942000000|2021-01-29 17:40:00|5594|5593|5600|5599|5606|5605|5594|5593|201226
1611942300000|2021-01-29 17:45:00|5602|5600|5581|5580|5603|5602|5579|5578|236671
1611942600000|2021-01-29 17:50:00|5582|5581|5598|5597|5607|5606|5582|5581|197996
1611942900000|2021-01-29 17:55:00|5597|5596|5578|5577|5598|5597|5577|5576|187521
1611943200000|2021-01-29 18:00:00|5577|5576|5588|5587|5599|5598|5572|5571|219241
1611943500000|2021-01-29 18:05:00|5587|5586|5589|5588|5590|5589|5578|5577|181019
1611943800000|2021-01-29 18:10:00|5588|5587|5579|5578|5591|5590|5578|5577|152314
1611944100000|2021-01-29 18:15:00|5578|5577|5570|5569|5579|5578|5566|5565|170435
1611944400000|2021-01-29 18:20:00|5569|5568|5584|5583|5590|5589|5568|5567|168989
1611944700000|2021-01-29 18:25:00|5583|5584|5601|5600|5603|5602|5581|5580|224380
1611945000000|2021-01-29 18:30:00|5600|5599|5606|5605|5607|5606|5597|5596|196467
1611945300000|2021-01-29 18:35:00|5607|5606|5606|5605|5623|5622|5606|5605|312380
1611945600000|2021-01-29 18:40:00|5605|5604|5606|5605|5609|5608|5598|5597|333631
1611945900000|2021-01-29 18:45:00|5605|5604|5577|5576|5615|5614|5576|5575|404087
1611946200000|2021-01-29 18:50:00|5578|5577|5575|5574|5582|5581|5572|5571|252606
1611946500000|2021-01-29 18:55:00|5576|5575|5572|5571|5580|5579|5567|5566|229754
1611946800000|2021-01-29 19:00:00|5571|5570|5596|5595|5598|5598|5571|5570|214524
1611947100000|2021-01-29 19:05:00|5597|5596|5599|5598|5605|5604|5595|5594|246672
1611947400000|2021-01-29 19:10:00|5598|5597|5589|5588|5598|5597|5588|5587|206836
1611947700000|2021-01-29 19:15:00|5588|5587|5582|5581|5589|5588|5580|5579|165549
1611948000000|2021-01-29 19:20:00|5583|5582|5573|5572|5584|5583|5565|5564|166362
1611948300000|2021-01-29 19:25:00|5572|5571|5560|5559|5573|5571|5560|5559|169882
1611948600000|2021-01-29 19:30:00|5559|5558|5553|5553|5563|5562|5553|5552|203954
1611948900000|2021-01-29 19:35:00|5554|5552|5554|5553|5559|5558|5551|5550|223281
1611949200000|2021-01-29 19:40:00|5553|5552|5552|5551|5563|5562|5543|5542|251388
1611949500000|2021-01-29 19:45:00|5551|5552|5546|5546|5555|5554|5543|5542|150283
1611949800000|2021-01-29 19:50:00|5547|5545|5545|5545|5556|5555|5544|5543|149035
1611950100000|2021-01-29 19:55:00|5546|5544|5537|5536|5551|5550|5536|5535|202389
1611950400000|2021-01-29 20:00:00|5538|5537|5559|5558|5564|5563|5537|5536|315467
1611950700000|2021-01-29 20:05:00|5558|5557|5561|5560|5562|5561|5552|5551|261097
1611951000000|2021-01-29 20:10:00|5562|5561|5571|5570|5575|5574|5562|5561|355184
1611951300000|2021-01-29 20:15:00|5572|5571|5569|5568|5573|5572|5567|5566|218585
1611951600000|2021-01-29 20:20:00|5570|5569|5569|5568|5575|5574|5568|5567|207756
1611951900000|2021-01-29 20:25:00|5570|5569|5566|5565|5573|5572|5560|5559|207979
1611952200000|2021-01-29 20:30:00|5567|5566|5571|5570|5582|5581|5566|5565|394865
1611952500000|2021-01-29 20:35:00|5570|5569|5561|5560|5571|5570|5560|5559|189688
1611952800000|2021-01-29 20:40:00|5562|5561|5565|5564|5569|5568|5560|5559|341060
1611953100000|2021-01-29 20:45:00|5564|5563|5556|5555|5568|5567|5553|5552|322327
1611953400000|2021-01-29 20:50:00|5555|5554|5573|5572|5582|5581|5553|5552|673027
1611953700000|2021-01-29 20:55:00|5574|5573|5551|5550|5595|5594|5547|5546|1101797
1611954000000|2021-01-29 21:00:00|5550|5549|5537|5525|5560|5551|5537|5525|56139
1611954300000|2021-01-29 21:05:00|5531|5520|5550|5538|5553|5547|5530|5515|9194
1611954600000|2021-01-29 21:10:00|5548|5545|5547|5545|5550|5545|5544|5525|4194
1611954900000|2021-01-29 21:15:00|5546|5526|5544|5530|5548|5543|5544|5526|527
1611955200000|2021-01-29 21:20:00|5545|5532|5544|5532|5545|5532|5544|5532|93
1611955500000|2021-01-29 21:25:00|5540|5539|5543|5527|5544|5540|5535|5526|1137
1611955800000|2021-01-29 21:30:00||5535||5527||5535||5527|2208
1611956100000|2021-01-29 21:35:00|5542|5542|5542|5527|5542|5542|5537|5527|2868
1611956400000|2021-01-29 21:40:00|5530|5540|5530|5527|5530|5540|5530|5527|1692
1611956700000|2021-01-29 21:45:00|5541|5534|5541|5534|5541|5534|5541|5534|331
1611957000000|2021-01-29 21:50:00|5542|5531|5539|5531|5542|5538|5539|5529|2972
1611957300000|2021-01-29 21:55:00|5538|5535|5539|5535|5539|5538|5538|5535|597
1612170000000|2021-02-01 09:00:00|5599|5550|5601|5551|5650|5591|5590|5550|1324
1612170300000|2021-02-01 09:05:00|5650|5575|5650|5580|5650|5580|5590|5551|160
1612170600000|2021-02-01 09:10:00|5615|5599|5600|5599|5650|5599|5600|5599|191
1612170900000|2021-02-01 09:15:00|5615|5593|5615|5600|5642|5601|5600|5582|1188
1612171200000|2021-02-01 09:20:00|5617|5601|5641|5582|5650|5601|5615|5580|1010
1612171500000|2021-02-01 09:25:00|5615|5583|5618|5606|5650|5607|5615|5580|202
1612171800000|2021-02-01 09:30:00|5650|5599|5650|5601|5650|5612|5615|5599|359
1612172100000|2021-02-01 09:35:00|5639|5602|5639|5600|5650|5602|5635|5600|1051
1612172400000|2021-02-01 09:40:00|5638|5601|5639|5600|5639|5601|5633|5600|604
1612172700000|2021-02-01 09:45:00|5638||5638||5639||5631||1200
1612173000000|2021-02-01 09:50:00|5637|5616|5601|5600|5639|5616|5601|5600|949
1612173300000|2021-02-01 09:55:00|5639|5601|5639|5600|5639|5601|5636|5600|442
1612173600000|2021-02-01 10:00:00|5638||5619||5639||5617||342
1612173900000|2021-02-01 10:05:00|5639|5604|5639|5600|5639|5604|5614|5600|1220
1612174200000|2021-02-01 10:10:00|5638|5601|5627|5602|5639|5602|5627|5600|133
1612174500000|2021-02-01 10:15:00|5639|5600|5650|5620|5650|5624|5620|5600|4065
1612174800000|2021-02-01 10:20:00|5649|5610|5620|5607|5650|5620|5620|5607|1031
1612175100000|2021-02-01 10:25:00|5605|5601|5640|5601|5645|5613|5601|5600|1689
1612175400000|2021-02-01 10:30:00|5645|5600|5605|5599|5645|5602|5602|5599|4337
1612175700000|2021-02-01 10:35:00|5600|5600|5620|5599|5620|5605|5600|5599|2000
1612176000000|2021-02-01 10:40:00|5621|5600|5620|5601|5644|5601|5620|5599|701
1612176300000|2021-02-01 10:45:00|5601|5599|5622|5599|5645|5599|5601|5599|1207
1612176600000|2021-02-01 10:50:00|5623||5620||5624||5620||400
1612176900000|2021-02-01 10:55:00|5622|5582|5618|5590|5624|5598|5616|5580|1861
1612177200000|2021-02-01 11:00:00|5622|5580|5605|5580|5648|5590|5602|5580|346
1612177500000|2021-02-01 11:05:00|5604||5599||5620||5599||30
1612177800000|2021-02-01 11:10:00|5620|5582|5620|5580|5620|5599|5589|5580|6510
1612178100000|2021-02-01 11:15:00|5602|5590|5620|5580|5620|5590|5590|5580|1046
1612178400000|2021-02-01 11:20:00|5619|5590|5620|5600|5620|5600|5619|5580|1082
1612178700000|2021-02-01 11:25:00|5605||5620||5620||5605||1158
1612179000000|2021-02-01 11:30:00|5619||5614||5620||5611||306
1612179300000|2021-02-01 11:35:00|5620|5594|5620|5581|5620|5594|5590|5580|1850
1612179600000|2021-02-01 11:40:00|5600|5583|5635|5619|5650|5621|5600|5580|3471
1612179900000|2021-02-01 11:45:00|5638|5613|5595|5536|5650|5613|5551|5535|12768
1612180200000|2021-02-01 11:50:00|5591|5535|5595|5536|5595|5575|5545|5535|16037
1612180500000|2021-02-01 11:55:00|5540|5535|5577|5537|5615|5600|5540|5520|38247
1612180800000|2021-02-01 12:00:00|5578|5520|5549|5545|5600|5560|5549|5520|28132
1612181100000|2021-02-01 12:05:00|5575|5546|5575|5546|5576|5550|5553|5545|19718
1612181400000|2021-02-01 12:10:00|5576|5548|5580|5560|5592|5580|5575|5548|8226
1612181700000|2021-02-01 12:15:00|5574|5556|5598|5594|5598|5594|5574|5556|3072
1612182000000|2021-02-01 12:20:00|5590|5587|5595|5590|5598|5595|5590|5578|4237
1612182300000|2021-02-01 12:25:00||5570||5579||5580||5570|1827
1612182600000|2021-02-01 12:30:00|5597|5575|5597|5575|5600|5597|5597|5575|17536
1612182900000|2021-02-01 12:35:00|5593|5580|5592|5586|5593|5591|5592|5580|1153
1612183200000|2021-02-01 12:40:00|5595|5580|5598|5580|5598|5586|5585|5580|5624
1612183500000|2021-02-01 12:45:00|5590|5584|5580|5566|5590|5584|5578|5556|2738
1612183800000|2021-02-01 12:50:00|5590|5564|5580|5570|5590|5580|5578|5556|10498
1612184100000|2021-02-01 12:55:00|5579|5565|5575|5565|5580|5565|5574|5565|3221
1612184400000|2021-02-01 13:00:00|5576|5567|5576|5568|5576|5570|5567|5565|3705
1612184700000|2021-02-01 13:05:00|5575|5570|5576|5567|5576|5570|5573|5566|1588
1612185000000|2021-02-01 13:10:00|5573|5568|5576|5567|5576|5570|5572|5567|4989
1612185300000|2021-02-01 13:15:00|5575|5568|5567|5561|5575|5569|5567|5561|4560
1612185600000|2021-02-01 13:20:00|5565|5558|5567|5560|5573|5570|5560|5558|3230
1612185900000|2021-02-01 13:25:00|5575|5565|5564|5562|5575|5567|5555|5552|5494
1612186200000|2021-02-01 13:30:00|5565|5559|5573|5565|5573|5566|5565|5559|2983
1612186500000|2021-02-01 13:35:00|5565|5563|5580|5577|5580|5577|5565|5563|10743
1612186800000|2021-02-01 13:40:00|5579|5575|5574|5563|5580|5577|5574|5563|463
1612187100000|2021-02-01 13:45:00|5573|5571|5570|5563|5573|5571|5569|5563|358
1612187400000|2021-02-01 13:50:00|5569|5569|5564|5563|5570|5569|5564|5563|1555
1612187700000|2021-02-01 13:55:00|5565|5561|5567|5563|5570|5564|5563|5560|1876
1612188000000|2021-02-01 14:00:00|5566|5564|5572|5570|5579|5570|5564|5560|3853
1612188300000|2021-02-01 14:05:00|5571|5571|5575|5570|5579|5574|5571|5570|1621
1612188600000|2021-02-01 14:10:00|5574|5568|5576|5570|5576|5571|5570|5568|5177
1612188900000|2021-02-01 14:15:00|5577|5568|5580|5572|5580|5578|5573|5568|3294
1612189200000|2021-02-01 14:20:00|5577|5574|5579|5571|5579|5574|5574|5570|2653
1612189500000|2021-02-01 14:25:00|5580|5574|5601|5586|5601|5598|5580|5570|16450
1612189800000|2021-02-01 14:30:00|5595|5570|5594|5592|5623|5621|5572|5570|549135
1612190100000|2021-02-01 14:35:00|5596|5594|5643|5642|5647|5646|5587|5586|417757
1612190400000|2021-02-01 14:40:00|5644|5643|5630|5629|5655|5654|5627|5626|343255
1612190700000|2021-02-01 14:45:00|5631|5630|5611|5610|5631|5630|5598|5597|276259
1612191000000|2021-02-01 14:50:00|5612|5611|5613|5612|5630|5629|5610|5609|341230
1612191300000|2021-02-01 14:55:00|5614|5613|5614|5613|5618|5617|5611|5610|227395
1612191600000|2021-02-01 15:00:00|5613|5612|5606|5605|5619|5618|5592|5591|253719
1612191900000|2021-02-01 15:05:00|5607|5606|5602|5601|5614|5613|5601|5600|162570
1612192200000|2021-02-01 15:10:00|5603|5602|5619|5618|5621|5621|5603|5602|206067
1612192500000|2021-02-01 15:15:00|5620|5619|5629|5628|5629|5628|5616|5615|183241
1612192800000|2021-02-01 15:20:00|5630|5629|5634|5633|5635|5634|5621|5620|181890
1612193100000|2021-02-01 15:25:00|5633|5632|5628|5628|5637|5636|5628|5628|127165
1612193400000|2021-02-01 15:30:00|5629|5629|5632|5631|5638|5637|5629|5628|112323
1612193700000|2021-02-01 15:35:00|5633|5632|5628|5627|5635|5634|5623|5622|199209
1612194000000|2021-02-01 15:40:00|5629|5628|5637|5636|5639|5638|5624|5623|162425
1612194300000|2021-02-01 15:45:00|5636|5635|5631|5630|5638|5637|5630|5629|218259
1612194600000|2021-02-01 15:50:00|5632|5631|5631|5630|5634|5633|5626|5625|202291
1612194900000|2021-02-01 15:55:00|5630|5629|5628|5627|5633|5632|5624|5623|169715
1612195200000|2021-02-01 16:00:00|5627|5626|5626|5625|5630|5629|5611|5610|399591
1612195500000|2021-02-01 16:05:00|5627|5626|5637|5636|5639|5638|5626|5625|178823
1612195800000|2021-02-01 16:10:00|5638|5637|5641|5640|5643|5642|5635|5634|127408
1612196100000|2021-02-01 16:15:00|5642|5641|5647|5646|5649|5648|5642|5641|138082
1612196400000|2021-02-01 16:20:00|5646|5645|5655|5654|5657|5656|5646|5645|158521
1612196700000|2021-02-01 16:25:00|5654|5653|5655|5654|5657|5656|5651|5650|94325
1612197000000|2021-02-01 16:30:00|5656|5655|5659|5658|5661|5660|5651|5650|152530
1612197300000|2021-02-01 16:35:00|5660|5659|5662|5661|5666|5665|5660|5659|140296
1612197600000|2021-02-01 16:40:00|5663|5662|5672|5671|5676|5675|5662|5661|150662
1612197900000|2021-02-01 16:45:00|5673|5672|5661|5660|5674|5673|5656|5655|121080
1612198200000|2021-02-01 16:50:00|5660|5659|5658|5657|5665|5664|5658|5657|73084
1612198500000|2021-02-01 16:55:00|5659|5658|5664|5663|5664|5663|5652|5651|98141
1612198800000|2021-02-01 17:00:00|5665|5664|5663|5662|5671|5670|5662|5661|118413
1612199100000|2021-02-01 17:05:00|5664|5663|5658|5657|5667|5666|5658|5657|74962
1612199400000|2021-02-01 17:10:00|5657|5656|5666|5665|5669|5668|5657|5656|70633
1612199700000|2021-02-01 17:15:00|5667|5666|5667|5666|5672|5671|5666|5665|127883
1612200000000|2021-02-01 17:20:00|5668|5667|5671|5670|5672|5671|5664|5663|126007
1612200300000|2021-02-01 17:25:00|5672|5671|5674|5673|5674|5673|5666|5665|102976
1612200600000|2021-02-01 17:30:00|5675|5674|5676|5675|5677|5676|5671|5670|114447
1612200900000|2021-02-01 17:35:00|5677|5676|5670|5669|5682|5681|5670|5669|110671
1612201200000|2021-02-01 17:40:00|5671|5670|5673|5672|5679|5678|5669|5668|187781
1612201500000|2021-02-01 17:45:00|5674|5673|5687|5686|5688|5687|5674|5673|180530
1612201800000|2021-02-01 17:50:00|5686|5685|5705|5704|5706|5705|5685|5684|334132
1612202100000|2021-02-01 17:55:00|5704|5703|5705|5704|5707|5706|5702|5701|159318
1612202400000|2021-02-01 18:00:00|5706|5705|5709|5708|5711|5710|5704|5703|129255
1612202700000|2021-02-01 18:05:00|5708|5707|5710|5709|5713|5712|5705|5704|191643
1612203000000|2021-02-01 18:10:00|5709|5708|5709|5708|5711|5710|5705|5704|96898
1612203300000|2021-02-01 18:15:00|5708|5707|5713|5712|5713|5712|5705|5704|67668
1612203600000|2021-02-01 18:20:00|5712|5711|5721|5720|5721|5720|5711|5710|168690
1612203900000|2021-02-01 18:25:00|5720|5719|5724|5723|5727|5726|5720|5719|186730
1612204200000|2021-02-01 18:30:00|5723|5722|5731|5730|5739|5738|5722|5721|189823
1612204500000|2021-02-01 18:35:00|5730|5729|5714|5713|5730|5729|5710|5709|170226
1612204800000|2021-02-01 18:40:00|5715|5714|5716|5715|5719|5718|5713|5712|134900
1612205100000|2021-02-01 18:45:00|5717|5716|5708|5707|5717|5716|5706|5705|119419
1612205400000|2021-02-01 18:50:00|5709|5708|5715|5714|5717|5716|5708|5707|97295
1612205700000|2021-02-01 18:55:00|5716|5715|5714|5713|5721|5720|5713|5712|107606
1612206000000|2021-02-01 19:00:00|5713|5714|5709|5708|5714|5714|5706|5705|111766
1612206300000|2021-02-01 19:05:00|5708|5707|5712|5711|5713|5712|5704|5703|85902
1612206600000|2021-02-01 19:10:00|5711|5710|5706|5705|5714|5713|5705|5704|101039
1612206900000|2021-02-01 19:15:00|5707|5706|5710|5709|5713|5712|5707|5706|118418
1612207200000|2021-02-01 19:20:00|5711|5710|5708|5707|5713|5712|5707|5706|143814
1612207500000|2021-02-01 19:25:00|5709|5708|5706|5705|5713|5712|5705|5704|111796
1612207800000|2021-02-01 19:30:00|5707|5706|5707|5706|5709|5708|5704|5703|124827
1612208100000|2021-02-01 19:35:00|5708|5707|5704|5703|5712|5711|5704|5703|95441
1612208400000|2021-02-01 19:40:00|5705|5704|5710|5709|5714|5713|5704|5703|165264
1612208700000|2021-02-01 19:45:00|5709|5708|5699|5698|5709|5708|5698|5697|233471
1612209000000|2021-02-01 19:50:00|5700|5699|5700|5699|5700|5700|5695|5694|93229
1612209300000|2021-02-01 19:55:00|5699|5700|5700|5699|5700|5700|5692|5691|138965
1612209600000|2021-02-01 20:00:00|5701|5700|5713|5712|5717|5716|5701|5699|145291
1612209900000|2021-02-01 20:05:00|5712|5711|5715|5714|5717|5716|5709|5708|109086
1612210200000|2021-02-01 20:10:00|5716|5715|5711|5710|5716|5715|5710|5709|186562
1612210500000|2021-02-01 20:15:00|5710|5711|5704|5703|5710|5711|5703|5702|137117
1612210800000|2021-02-01 20:20:00|5705|5704|5695|5694|5707|5706|5694|5693|181015
1612211100000|2021-02-01 20:25:00|5696|5695|5694|5693|5701|5700|5691|5690|138013
1612211400000|2021-02-01 20:30:00|5693|5692|5686|5685|5694|5693|5683|5682|170719
1612211700000|2021-02-01 20:35:00|5687|5686|5690|5689|5696|5695|5686|5685|159685
1612212000000|2021-02-01 20:40:00|5689|5688|5691|5690|5695|5694|5684|5683|178191
1612212300000|2021-02-01 20:45:00|5690|5689|5689|5688|5698|5697|5689|5688|283951
1612212600000|2021-02-01 20:50:00|5688|5687|5681|5680|5689|5688|5675|5674|443591
1612212900000|2021-02-01 20:55:00|5680|5679|5669|5668|5685|5685|5668|5666|1132352
1612213200000|2021-02-01 21:00:00|5668|5667|5669|5665|5683|5668|5668|5665|2904720
1612213500000|2021-02-01 21:05:00|5667|5661|5657|5651|5669|5661|5657|5651|1512
1612213800000|2021-02-01 21:10:00|5667|5655|5667|5657|5669|5667|5660|5655|1646
1612214100000|2021-02-01 21:15:00|5668|5658|5667|5651|5668|5659|5662|5651|311
1612214400000|2021-02-01 21:20:00|5668|5655|5668|5652|5668|5655|5661|5651|241
1612214700000|2021-02-01 21:25:00|5667|5655|5667|5655|5667|5655|5667|5655|8
1612215000000|2021-02-01 21:30:00|5666|5652|5666|5655|5666|5655|5660|5652|22
1612215300000|2021-02-01 21:35:00|5667||5667||5667||5667||82
1612215600000|2021-02-01 21:40:00|5668|5658|5689|5658|5689|5658|5668|5658|2000
1612215900000|2021-02-01 21:45:00|5669||5669||5669||5669||15
1612216200000|2021-02-01 21:50:00|||||||||5
1612216500000|2021-02-01 21:55:00|5668|5660|5669|5660|5669|5660|5668|5660|122
1612216800000|2021-02-01 22:00:00|||||||||100
1612217100000|2021-02-01 22:05:00|||||||||9
1612217400000|2021-02-01 22:10:00|5686|5668|5686|5668|5686|5668|5686|5668|50
1612217700000|2021-02-01 22:15:00|5684||5684||5684||5684||108
1612218000000|2021-02-01 22:20:00|||||||||1
1612218300000|2021-02-01 22:25:00|5678||5678||5678||5678||7
1612218600000|2021-02-01 22:30:00|5680||5671||5680||5671||77
1612218900000|2021-02-01 22:35:00|5670|5665|5669|5665|5670|5665|5669|5665|273
1612219500000|2021-02-01 22:45:00|||||||||92
1612220100000|2021-02-01 22:55:00||5666||5666||5666||5666|1146
1612220400000|2021-02-01 23:00:00|||||||||450
1612220700000|2021-02-01 23:05:00|||||||||1189
1612221000000|2021-02-01 23:10:00|5667|5665|5669|5665|5669|5665|5667|5665|337
1612221300000|2021-02-01 23:15:00|||||||||410
1612221600000|2021-02-01 23:20:00|5675|5669|5687|5669|5687|5669|5675|5667|1611
1612221900000|2021-02-01 23:25:00|5686|5686|5686|5669|5686|5686|5686|5669|202
1612222200000|2021-02-01 23:30:00|||||||||1
1612222800000|2021-02-01 23:40:00|||||||||121
1612223100000|2021-02-01 23:45:00|||||||||7
1612223400000|2021-02-01 23:50:00|5669|5666|5669|5665|5669|5666|5669|5665|2342
1612223700000|2021-02-01 23:55:00|5668||5668||5669||5668||147
1612224000000|2021-02-02 00:00:00|5669|5663|5667|5666|5669|5666|5667|5663|676
1612224300000|2021-02-02 00:05:00|5668|5667|5668|5667|5669|5667|5668|5667|63
1612224600000|2021-02-02 00:10:00|5669|5660|5669|5660|5669|5660|5668|5660|2316
1612224900000|2021-02-02 00:15:00|5668||5668||5668||5668||140
1612225200000|2021-02-02 00:20:00|5667||5669||5669||5665||120
1612225500000|2021-02-02 00:25:00|||||||||76
1612225800000|2021-02-02 00:30:00|5668||5668||5668||5668||124
1612226400000|2021-02-02 00:40:00|5669||5669||5669||5669||1436
1612226700000|2021-02-02 00:45:00|5668||5669||5669||5668||1
1612227000000|2021-02-02 00:50:00||5663||5663||5663||5663|52
1612227300000|2021-02-02 00:55:00|5675||5667||5675||5667||97
1612256400000|2021-02-02 09:00:00|5709|5605|5707|5669|5709|5669|5680|5605|941
1612256700000|2021-02-02 09:05:00|5709|5680|5709|5681|5709|5681|5705|5680|2
1612257000000|2021-02-02 09:10:00|5708|5688|5708|5688|5708|5688|5708|5688|10
1612257300000|2021-02-02 09:15:00|5709|5681|5709|5695|5709|5695|5709|5681|105
1612257600000|2021-02-02 09:20:00|5705|5685|5705|5685|5705|5690|5705|5685|135
1612257900000|2021-02-02 09:25:00|5700||5700||5700||5700||0
1612258200000|2021-02-02 09:30:00|5702|5689|5697|5685|5702|5689|5697|5685|73
1612258500000|2021-02-02 09:35:00||5686||5685||5686||5685|38
1612258800000|2021-02-02 09:40:00||5691||5685||5691||5685|3
1612259100000|2021-02-02 09:45:00|||||||||50
1612259400000|2021-02-02 09:50:00|||||||||150
1612259700000|2021-02-02 09:55:00|||||||||4
1612260000000|2021-02-02 10:00:00|||||||||1
1612260300000|2021-02-02 10:05:00|||||||||76
1612260600000|2021-02-02 10:10:00|||||||||3
1612260900000|2021-02-02 10:15:00|||||||||530
1612261200000|2021-02-02 10:20:00|||||||||1
1612261500000|2021-02-02 10:25:00|||||||||35
1612261800000|2021-02-02 10:30:00|5695||5695||5695||5695||30
1612262400000|2021-02-02 10:40:00|5697||5697||5697||5697||674
1612263000000|2021-02-02 10:50:00||5686||5686||5686||5685|3
1612263300000|2021-02-02 10:55:00||5688||5685||5689||5685|4
1612263600000|2021-02-02 11:00:00|||||||||3
1612263900000|2021-02-02 11:05:00||5690||5685||5690||5685|0
1612264200000|2021-02-02 11:10:00||5692||5685||5692||5685|400
1612264500000|2021-02-02 11:15:00||5688||5685||5688||5681|1284
1612264800000|2021-02-02 11:20:00||5686||5685||5686||5685|6
1612265100000|2021-02-02 11:25:00|5696||5697||5697||5696||0
1612265400000|2021-02-02 11:30:00|5696|5686|5697|5686|5697|5686|5695|5686|0
1612265700000|2021-02-02 11:35:00|5695||5695||5697||5695||0
1612266000000|2021-02-02 11:40:00|5697|5687|5697|5686|5697|5687|5695|5686|0
1612266300000|2021-02-02 11:45:00|5695||5689||5697||5689||69
1612266600000|2021-02-02 11:50:00|5692||5692||5692||5689||1
1612266900000|2021-02-02 11:55:00|||||||||42
1612267200000|2021-02-02 12:00:00|5697|5690|5710|5704|5722|5721|5697|5690|7455
1612267500000|2021-02-02 12:05:00|5715|5710|5719|5710|5721|5710|5715|5710|239
1612267800000|2021-02-02 12:10:00|5715|5717|5717|5705|5719|5717|5715|5700|629
1612268100000|2021-02-02 12:15:00|5719|5700|5720|5710|5720|5719|5718|5700|2444
1612268400000|2021-02-02 12:20:00|5718|5708|5720|5712|5720|5712|5717|5706|115
1612268700000|2021-02-02 12:25:00|5719|5710|5720|5713|5720|5713|5718|5710|770
1612269000000|2021-02-02 12:30:00|5722|5715|5720|5711|5722|5715|5710|5700|5633
1612269300000|2021-02-02 12:35:00|5719|5710|5706|5702|5722|5711|5706|5700|3163
1612269600000|2021-02-02 12:40:00|5702|5700|5719|5701|5719|5701|5701|5690|4321
1612269900000|2021-02-02 12:45:00|5715|5700|5717|5705|5719|5705|5715|5700|74
1612270200000|2021-02-02 12:50:00|5713|5706|5715|5692|5717|5706|5692|5690|6709
1612270500000|2021-02-02 12:55:00|5702|5693|5715|5691|5715|5702|5696|5691|2912
1612270800000|2021-02-02 13:00:00|5706|5692|5714|5692|5715|5692|5705|5691|190
1612271100000|2021-02-02 13:05:00|5703|5690|5700|5695|5714|5695|5693|5690|2010
1612271400000|2021-02-02 13:10:00|5705|5699|5720|5710|5720|5718|5705|5699|4695
1612271700000|2021-02-02 13:15:00|5715|5711|5710|5695|5720|5717|5700|5690|7653
1612272000000|2021-02-02 13:20:00|5699|5691|5705|5699|5706|5699|5699|5690|4278
1612272300000|2021-02-02 13:25:00|5701|5698|5697|5695|5701|5698|5690|5685|5800
1612272600000|2021-02-02 13:30:00|5700|5697|5698|5693|5700|5697|5694|5685|2402
1612272900000|2021-02-02 13:35:00|5700|5695|5715|5713|5715|5713|5698|5695|5081
1612273200000|2021-02-02 13:40:00|5716|5712|5716|5711|5716|5715|5714|5710|2780
1612273500000|2021-02-02 13:45:00|5715|5712|5714|5712|5716|5715|5711|5701|6535
1612273800000|2021-02-02 13:50:00|5713|5711|5716|5712|5716|5712|5712|5711|4283
1612274100000|2021-02-02 13:55:00|5717|5715|5714|5712|5717|5715|5714|5712|2445
1612274400000|2021-02-02 14:00:00|5715|5714|5715|5712|5716|5714|5715|5712|736
1612274700000|2021-02-02 14:05:00|5712|5709|5715|5705|5715|5709|5702|5697|5472
1612275000000|2021-02-02 14:10:00|5706|5706|5702|5701|5715|5709|5702|5701|6856
1612275300000|2021-02-02 14:15:00|5704|5702|5709|5708|5715|5709|5704|5702|1189
1612275600000|2021-02-02 14:20:00|5710|5706|5714|5708|5714|5708|5709|5705|1948
1612275900000|2021-02-02 14:25:00|5711|5710|5719|5708|5719|5715|5711|5708|5699
1612276200000|2021-02-02 14:30:00|5713|5714|5719|5718|5734|5730|5700|5699|788693
1612276500000|2021-02-02 14:35:00|5718|5717|5717|5715|5729|5728|5688|5687|299021
1612276800000|2021-02-02 14:40:00|5718|5716|5757|5756|5759|5758|5718|5716|397881
1612277100000|2021-02-02 14:45:00|5758|5757|5766|5765|5766|5765|5745|5745|345600
1612277400000|2021-02-02 14:50:00|5767|5766|5746|5745|5770|5769|5739|5738|233261
1612277700000|2021-02-02 14:55:00|5747|5746|5768|5767|5768|5767|5745|5744|264269
1612278000000|2021-02-02 15:00:00|5767|5766|5766|5765|5785|5785|5762|5761|353201
1612278300000|2021-02-02 15:05:00|5765|5764|5763|5762|5771|5770|5753|5752|209552
1612278600000|2021-02-02 15:10:00|5764|5763|5748|5747|5770|5769|5748|5747|190739
1612278900000|2021-02-02 15:15:00|5749|5748|5773|5772|5781|5780|5749|5747|186290
1612279200000|2021-02-02 15:20:00|5772|5771|5759|5758|5778|5777|5754|5753|141216
1612279500000|2021-02-02 15:25:00|5758|5757|5752|5751|5772|5771|5752|5751|131230
1612279800000|2021-02-02 15:30:00|5753|5752|5750|5749|5755|5754|5747|5746|128253
1612280100000|2021-02-02 15:35:00|5749|5748|5747|5746|5754|5753|5742|5741|140569
1612280400000|2021-02-02 15:40:00|5748|5747|5732|5731|5752|5751|5729|5728|196110
1612280700000|2021-02-02 15:45:00|5731|5730|5732|5731|5741|5740|5727|5726|166202
1612281000000|2021-02-02 15:50:00|5733|5732|5715|5714|5739|5738|5715|5714|154469
1612281300000|2021-02-02 15:55:00|5716|5715|5713|5712|5723|5722|5710|5709|131986
1612281600000|2021-02-02 16:00:00|5712|5711|5717|5716|5721|5720|5710|5709|96443
1612281900000|2021-02-02 16:05:00|5716|5715|5732|5731|5734|5733|5716|5715|139257
1612282200000|2021-02-02 16:10:00|5733|5732|5735|5734|5737|5736|5727|5726|80414
1612282500000|2021-02-02 16:15:00|5734|5733|5747|5746|5748|5747|5733|5732|110037
1612282800000|2021-02-02 16:20:00|5748|5747|5756|5755|5757|5756|5748|5747|159959
1612283100000|2021-02-02 16:25:00|5755|5754|5752|5751|5756|5755|5749|5748|88023
1612283400000|2021-02-02 16:30:00|5751|5750|5740|5739|5751|5750|5740|5739|104773
1612283700000|2021-02-02 16:35:00|5741|5740|5747|5746|5749|5748|5740|5739|137112
1612284000000|2021-02-02 16:40:00|5746|5745|5749|5748|5753|5752|5744|5743|85507
1612284300000|2021-02-02 16:45:00|5748|5747|5749|5748|5753|5752|5746|5745|66749
1612284600000|2021-02-02 16:50:00|5750|5749|5754|5753|5756|5755|5749|5748|96376
1612284900000|2021-02-02 16:55:00|5755|5754|5755|5754|5757|5756|5752|5751|145359
1612285200000|2021-02-02 17:00:00|5754|5753|5763|5762|5765|5764|5754|5753|105727
1612285500000|2021-02-02 17:05:00|5762|5761|5765|5764|5766|5765|5761|5760|81745
1612285800000|2021-02-02 17:10:00|5764|5763|5773|5772|5775|5774|5764|5763|97656
1612286100000|2021-02-02 17:15:00|5772|5771|5769|5768|5773|5772|5768|5767|84314
1612286400000|2021-02-02 17:20:00|5770|5769|5767|5766|5770|5769|5766|5765|77618
1612286700000|2021-02-02 17:25:00|5766|5765|5763|5762|5772|5771|5763|5762|78748
1612287000000|2021-02-02 17:30:00|5764|5763|5762|5761|5764|5763|5758|5757|71884
1612287300000|2021-02-02 17:35:00|5763|5762|5754|5753|5763|5762|5752|5751|68503
1612287600000|2021-02-02 17:40:00|5753|5752|5763|5762|5765|5764|5752|5751|74049
1612287900000|2021-02-02 17:45:00|5764|5763|5767|5766|5770|5769|5763|5762|52418
1612288200000|2021-02-02 17:50:00|5768|5767|5767|5766|5774|5773|5763|5762|110920
1612288500000|2021-02-02 17:55:00|5766|5765|5767|5766|5767|5766|5762|5761|57225
1612288800000|2021-02-02 18:00:00|5768|5767|5761|5760|5772|5771|5761|5760|67755
1612289100000|2021-02-02 18:05:00|5760|5759|5767|5766|5767|5766|5760|5759|47764
1612289400000|2021-02-02 18:10:00|5768|5767|5770|5769|5770|5769|5766|5765|50983
1612289700000|2021-02-02 18:15:00|5769|5768|5766|5765|5772|5771|5763|5762|78422
1612290000000|2021-02-02 18:20:00|5765|5764|5765|5764|5767|5766|5762|5762|72600
1612290300000|2021-02-02 18:25:00|5766|5765|5767|5766|5771|5770|5766|5765|80269
1612290600000|2021-02-02 18:30:00|5768|5767|5767|5766|5768|5767|5763|5762|68896
1612290900000|2021-02-02 18:35:00|5766|5765|5776|5775|5777|5776|5766|5765|115838
1612291200000|2021-02-02 18:40:00|5777|5776|5781|5780|5782|5781|5775|5774|143893
1612291500000|2021-02-02 18:45:00|5782|5781|5773|5772|5783|5782|5773|5772|139484
1612291800000|2021-02-02 18:50:00|5774|5773|5759|5758|5774|5773|5758|5757|98692
1612292100000|2021-02-02 18:55:00|5760|5759|5753|5752|5760|5759|5753|5752|71472
1612292400000|2021-02-02 19:00:00|5752|5751|5759|5758|5759|5758|5752|5751|77411
1612292700000|2021-02-02 19:05:00|5758|5757|5759|5758|5764|5763|5758|5757|78197
1612293000000|2021-02-02 19:10:00|5760|5759|5771|5770|5772|5771|5760|5759|110648
1612293300000|2021-02-02 19:15:00|5772|5771|5775|5774|5775|5774|5767|5766|77575
1612293600000|2021-02-02 19:20:00|5776|5775|5780|5779|5782|5781|5775|5774|174174
1612293900000|2021-02-02 19:25:00|5779|5778|5778|5777|5779|5778|5773|5772|95277
1612294200000|2021-02-02 19:30:00|5779|5778|5783|5782|5785|5784|5776|5775|155293
1612294500000|2021-02-02 19:35:00|5782|5781|5782|5781|5784|5783|5780|5779|89960
1612294800000|2021-02-02 19:40:00|5781|5780|5786|5785|5786|5785|5781|5780|110745
1612295100000|2021-02-02 19:45:00|5785|5784|5792|5791|5793|5792|5783|5782|162329
1612295400000|2021-02-02 19:50:00|5793|5792|5795|5794|5795|5794|5792|5791|87057
1612295700000|2021-02-02 19:55:00|5796|5795|5806|5805|5808|5807|5795|5794|363639
1612296000000|2021-02-02 20:00:00|5807|5806|5811|5810|5813|5812|5802|5801|204969
1612296300000|2021-02-02 20:05:00|5810|5809|5817|5816|5817|5816|5809|5808|103907
1612296600000|2021-02-02 20:10:00|5818|5817|5815|5814|5818|5817|5810|5809|195827
1612296900000|2021-02-02 20:15:00|5816|5815|5806|5805|5818|5817|5806|5805|206186
1612297200000|2021-02-02 20:20:00|5807|5806|5808|5807|5808|5807|5798|5797|190759
1612297500000|2021-02-02 20:25:00|5807|5806|5802|5801|5810|5809|5800|5799|147090
1612297800000|2021-02-02 20:30:00|5801|5800|5809|5808|5810|5809|5800|5799|180631
1612298100000|2021-02-02 20:35:00|5810|5809|5808|5807|5810|5809|5802|5801|169188
1612298400000|2021-02-02 20:40:00|5807|5806|5803|5802|5808|5807|5801|5800|184162
1612298700000|2021-02-02 20:45:00|5802|5801|5816|5815|5816|5815|5801|5800|249048
1612299000000|2021-02-02 20:50:00|5815|5814|5809|5808|5828|5827|5805|5804|660395
1612299300000|2021-02-02 20:55:00|5808|5807|5800|5799|5810|5809|5797|5796|939238
1612299600000|2021-02-02 21:00:00|5802|5800|5800|5785|5806|5800|5788|5785|2381144
1612299900000|2021-02-02 21:05:00|5794|5788|5800|5769|5800|5790|5775|5769|17369
1612300200000|2021-02-02 21:10:00|5775|5772|5798|5766|5800|5778|5753|5751|3757
1612300500000|2021-02-02 21:15:00||5767||5780||5785||5767|1479
1612300800000|2021-02-02 21:20:00|5782|5781|5798|5775|5798|5781|5777|5775|1619
1612301100000|2021-02-02 21:25:00|5800|5798|5800|5777|5800|5798|5799|5777|1459
1612301400000|2021-02-02 21:30:00|5790|5778|5800|5777|5800|5790|5778|5775|3059
1612301700000|2021-02-02 21:35:00|5780|5775|5799|5775|5800|5780|5780|5775|1173
1612302000000|2021-02-02 21:40:00|5790|5776|5797|5784|5799|5784|5776|5772|3928
1612302300000|2021-02-02 21:45:00|5780|5775|5797|5773|5797|5789|5780|5772|749
1612302600000|2021-02-02 21:50:00|5797|5764|5796|5765|5801|5786|5795|5764|0
1612302900000|2021-02-02 21:55:00|5795|5764|5791|5786|5801|5786|5790|5764|0
1612303200000|2021-02-02 22:00:00|5790|5785|5800|5785|5801|5788|5790|5785|0
1612303500000|2021-02-02 22:05:00|5801|5786|5795|5786|5801|5786|5789|5785|0
1612303800000|2021-02-02 22:10:00|5795|5775|5786|5775|5795|5775|5786|5775|2217
1612304100000|2021-02-02 22:15:00||5778||5770||5778||5770|2380
1612304400000|2021-02-02 22:20:00||5771||5772||5772||5771|244
1612304700000|2021-02-02 22:25:00|5795|5785|5794|5785|5795|5785|5794|5785|714
1612305000000|2021-02-02 22:30:00|||||||||483
1612305300000|2021-02-02 22:35:00|5786|5786|5794|5786|5794|5786|5786|5786|445
1612305600000|2021-02-02 22:40:00||5789||5789||5789||5789|111
1612305900000|2021-02-02 22:45:00|5789|5786|5790|5786|5794|5786|5789|5786|744
1612306200000|2021-02-02 22:50:00|||||||||124
1612306500000|2021-02-02 22:55:00|5786|5785|5790|5785|5790|5785|5786|5785|321
1612306800000|2021-02-02 23:00:00|5785|5780|5790|5775|5790|5780|5785|5775|1500
1612307100000|2021-02-02 23:05:00|5771|5772|5790|5776|5790|5776|5771|5770|6703
1612307400000|2021-02-02 23:10:00|5785|5780|5785|5773|5785|5780|5785|5773|575
1612307700000|2021-02-02 23:15:00|5790|5775|5800|5785|5800|5793|5790|5775|5255
1612308000000|2021-02-02 23:20:00|5799||5799||5799||5799||430
1612308300000|2021-02-02 23:25:00|||||||||760
1612308600000|2021-02-02 23:30:00|5797|5790|5797|5785|5799|5790|5797|5785|574
1612308900000|2021-02-02 23:35:00|5800||5800||5800||5800||5
1612309200000|2021-02-02 23:40:00||5787||5787||5787||5787|18
1612309500000|2021-02-02 23:45:00|||||||||53
1612309800000|2021-02-02 23:50:00||5799||5799||5799||5799|569
1612310100000|2021-02-02 23:55:00|5799|5787|5795|5785|5799|5787|5787|5785|1310
1612310400000|2021-02-03 00:00:00|||||||||282
1612310700000|2021-02-03 00:05:00|||||||||795
1612311000000|2021-02-03 00:10:00|||||||||30
1612311300000|2021-02-03 00:15:00|5794|5787|5794|5785|5794|5787|5785|5780|1246
1612311600000|2021-02-03 00:20:00||5786||5786||5786||5786|148
1612311900000|2021-02-03 00:25:00|||||||||31
1612312200000|2021-02-03 00:30:00|5788|5785|5794|5785|5794|5785|5785|5781|2000
1612312500000|2021-02-03 00:35:00|5795|5786|5830|5786|5830|5786|5785|5786|3839
1612312800000|2021-02-03 00:40:00|5834|5785|5820|5790|5834|5790|5820|5785|2735
1612313100000|2021-02-03 00:45:00|5810|5800|5800|5787|5812|5800|5800|5787|336
1612313400000|2021-02-03 00:50:00|5812|5788|5834|5790|5835|5790|5812|5788|1321
1612313700000|2021-02-03 00:55:00|5835|5791|5830|5792|5835|5833|5800|5791|1300
1612342800000|2021-02-03 09:00:00|5850|5800|5815|5755|5850|5800|5815|5731|869
1612343100000|2021-02-03 09:05:00|5823|5768|5840|5790|5850|5795|5807|5755|1159
1612343400000|2021-02-03 09:10:00|5847|5811|5829|5775|5850|5811|5810|5775|1448
1612343700000|2021-02-03 09:15:00|5828|5787|5807|5731|5829|5789|5787|5731|821
1612344000000|2021-02-03 09:20:00|5792|5750|5792|5750|5807|5760|5792|5731|183
1612344300000|2021-02-03 09:25:00|5800|5760|5793|5755|5800|5760|5792|5755|90
1612344600000|2021-02-03 09:30:00|5800|5768|5785|5779|5800|5779|5783|5755|111
1612344900000|2021-02-03 09:35:00|5793|5781|5788|5755|5800|5781|5788|5755|1350
1612345200000|2021-02-03 09:40:00|5789|5756|5788|5755|5790|5756|5788|5755|27
1612345500000|2021-02-03 09:45:00|5789|5757|5785|5768|5790|5768|5784|5757|0
1612345800000|2021-02-03 09:50:00|5790|5769|5788|5770|5790|5770|5785|5769|217
1612346100000|2021-02-03 09:55:00|5790||5785||5790||5780||34
1612346400000|2021-02-03 10:00:00|5786||5790||5790||5785||47
1612346700000|2021-02-03 10:05:00|||||||||319
1612347000000|2021-02-03 10:10:00||5771||5771||5771||5771|310
1612347300000|2021-02-03 10:15:00|5789||5788||5790||5788||0
1612347600000|2021-02-03 10:20:00|5790|5780|5790|5771|5790|5780|5780|5771|130
1612347900000|2021-02-03 10:25:00||5772||5774||5774||5772|24
1612348200000|2021-02-03 10:30:00||5775||5775||5788||5775|150
1612348500000|2021-02-03 10:35:00|5791|5783|5807|5781|5807|5789|5791|5775|1835
1612348800000|2021-02-03 10:40:00||5788||5781||5788||5781|1042
1612349100000|2021-02-03 10:45:00||5782||5780||5792||5772|544
1612349400000|2021-02-03 10:50:00|5828|5775|5828|5807|5828|5807|5814|5772|827
1612349700000|2021-02-03 10:55:00|5823|5789|5825|5800|5828|5804|5821|5772|231
1612350000000|2021-02-03 11:00:00|5824||5819||5825||5819||0
1612350900000|2021-02-03 11:15:00|5818||5819||5819||5818||104
1612351200000|2021-02-03 11:20:00|5820|5810|5823|5810|5825|5810|5819|5810|51
1612351500000|2021-02-03 11:25:00|5825||5819||5825||5818||101
1612351800000|2021-02-03 11:30:00|5816||5819||5819||5816||30
1612352100000|2021-02-03 11:35:00|||||||||1
1612352400000|2021-02-03 11:40:00|5816|5814|5816|5810|5816|5814|5816|5810|350
1612352700000|2021-02-03 11:45:00|5815|5800|5815|5800|5819|5800|5814|5800|1816
1612353000000|2021-02-03 11:50:00|5819||5815||5819||5815||6
1612353300000|2021-02-03 11:55:00||5807||5807||5807||5807|0
1612353600000|2021-02-03 12:00:00|5811|5808|5815|5801|5825|5810|5811|5801|3893
1612353900000|2021-02-03 12:05:00|5814|5802|5810|5801|5815|5802|5808|5800|2389
1612354200000|2021-02-03 12:10:00|5819|5800|5819|5805|5819|5805|5819|5800|1001
1612354500000|2021-02-03 12:15:00|5814|5810|5816|5801|5819|5810|5807|5801|3085
1612354800000|2021-02-03 12:20:00|5807|5800|5816|5800|5819|5810|5807|5800|5366
1612355100000|2021-02-03 12:25:00|5819|5802|5819|5802|5819|5803|5802|5802|6665
1612355400000|2021-02-03 12:30:00|5817|5805|5819|5814|5819|5814|5814|5802|2351
1612355700000|2021-02-03 12:35:00|5820|5816|5828|5812|5828|5825|5808|5800|15447
1612356000000|2021-02-03 12:40:00|5827|5825|5825|5809|5828|5825|5814|5809|2970
1612356300000|2021-02-03 12:45:00|5824|5811|5802|5800|5824|5813|5802|5800|3751
1612356600000|2021-02-03 12:50:00|5819|5804|5819|5800|5819|5804|5806|5800|1484
1612356900000|2021-02-03 12:55:00|5804|5801|5815|5801|5819|5806|5804|5800|1874
1612357200000|2021-02-03 13:00:00|5819|5802|5815|5803|5819|5803|5805|5802|2344
1612357500000|2021-02-03 13:05:00|5810|5805|5813|5802|5815|5805|5804|5801|2004
1612357800000|2021-02-03 13:10:00|5815|5803|5815|5803|5815|5803|5805|5802|305
1612358100000|2021-02-03 13:15:00|5810|5804|5808|5805|5815|5807|5807|5804|1712
1612358400000|2021-02-03 13:20:00|5809|5806|5808|5805|5810|5806|5808|5805|378
1612358700000|2021-02-03 13:25:00|5810|5806|5811|5809|5815|5809|5810|5805|1571
1612359000000|2021-02-03 13:30:00|5809|5808|5815|5810|5815|5810|5809|5807|2312
1612359300000|2021-02-03 13:35:00|5812|5812|5812|5810|5812|5812|5811|5802|2311
1612359600000|2021-02-03 13:40:00|5815|5811|5810|5808|5815|5812|5810|5802|1402
1612359900000|2021-02-03 13:45:00|5809|5809|5808|5806|5810|5809|5807|5802|1018
1612360200000|2021-02-03 13:50:00|5807|5802|5810|5805|5815|5807|5801|5800|6506
1612360500000|2021-02-03 13:55:00|5815|5804|5815|5805|5815|5807|5807|5804|630
1612360800000|2021-02-03 14:00:00|5813|5807|5815|5810|5815|5813|5810|5806|1402
1612361100000|2021-02-03 14:05:00|5811|5807|5810|5804|5811|5809|5801|5800|6599
1612361400000|2021-02-03 14:10:00|||||||||252
1612361700000|2021-02-03 14:15:00|5809|5805|5809|5804|5810|5807|5809|5804|753
1612362000000|2021-02-03 14:20:00|5810|5806|5815|5809|5815|5809|5807|5804|2143
1612362300000|2021-02-03 14:25:00|5811|5802|5809|5776|5815|5810|5780|5770|26145
1612362600000|2021-02-03 14:30:00|5784|5777|5803|5802|5809|5806|5768|5765|627134
1612362900000|2021-02-03 14:35:00|5804|5803|5821|5820|5826|5825|5782|5781|263578
1612363200000|2021-02-03 14:40:00|5822|5821|5818|5816|5828|5827|5802|5800|263209
1612363500000|2021-02-03 14:45:00|5817|5817|5825|5824|5833|5832|5812|5811|238976
1612363800000|2021-02-03 14:50:00|5826|5825|5803|5802|5827|5826|5802|5801|220951
1612364100000|2021-02-03 14:55:00|5804|5803|5809|5808|5809|5808|5794|5793|183239
1612364400000|2021-02-03 15:00:00|5811|5809|5803|5802|5820|5819|5797|5796|219899
1612364700000|2021-02-03 15:05:00|5802|5801|5809|5808|5813|5812|5799|5798|137768
1612365000000|2021-02-03 15:10:00|5810|5809|5792|5791|5811|5810|5785|5784|222019
1612365300000|2021-02-03 15:15:00|5793|5792|5796|5795|5802|5801|5793|5792|146784
1612365600000|2021-02-03 15:20:00|5795|5794|5794|5793|5798|5797|5786|5785|214894
1612365900000|2021-02-03 15:25:00|5795|5794|5768|5767|5797|5796|5766|5765|158869
1612366200000|2021-02-03 15:30:00|5767|5766|5772|5771|5779|5778|5762|5761|120023
1612366500000|2021-02-03 15:35:00|5773|5772|5769|5768|5779|5778|5765|5764|223802
1612366800000|2021-02-03 15:40:00|5768|5767|5776|5775|5782|5781|5767|5766|83644
1612367100000|2021-02-03 15:45:00|5777|5776|5769|5768|5781|5780|5769|5768|121562
1612367400000|2021-02-03 15:50:00|5768|5767|5771|5770|5780|5779|5761|5760|146014
1612367700000|2021-02-03 15:55:00|5770|5769|5770|5769|5779|5778|5764|5763|113745
1612368000000|2021-02-03 16:00:00|5771|5770|5772|5771|5780|5779|5771|5770|56499
1612368300000|2021-02-03 16:05:00|5771|5770|5764|5763|5772|5771|5756|5755|205998
1612368600000|2021-02-03 16:10:00|5763|5762|5751|5750|5763|5762|5746|5745|180367
1612368900000|2021-02-03 16:15:00|5752|5751|5740|5739|5755|5754|5739|5738|118042
1612369200000|2021-02-03 16:20:00|5741|5740|5750|5749|5757|5756|5740|5739|149666
1612369500000|2021-02-03 16:25:00|5749|5748|5751|5750|5754|5753|5746|5745|143141
1612369800000|2021-02-03 16:30:00|5752|5751|5759|5758|5760|5759|5749|5748|102752
1612370100000|2021-02-03 16:35:00|5758|5757|5769|5768|5770|5769|5758|5757|64719
1612370400000|2021-02-03 16:40:00|5770|5769|5773|5772|5777|5776|5769|5768|117414
1612370700000|2021-02-03 16:45:00|5774|5773|5775|5774|5778|5777|5773|5772|84570
1612371000000|2021-02-03 16:50:00|5776|5775|5783|5782|5785|5784|5775|5774|75918
1612371300000|2021-02-03 16:55:00|5782|5781|5784|5783|5787|5786|5779|5778|71003
1612371600000|2021-02-03 17:00:00|5783|5782|5777|5776|5783|5782|5776|5775|82548
1612371900000|2021-02-03 17:05:00|5778|5777|5782|5781|5784|5783|5776|5775|85530
1612372200000|2021-02-03 17:10:00|5781|5780|5777|5776|5782|5781|5775|5774|103707
1612372500000|2021-02-03 17:15:00|5778|5777|5780|5779|5784|5783|5777|5776|77726
1612372800000|2021-02-03 17:20:00|5781|5780|5780|5779|5781|5780|5779|5778|70307
1612373100000|2021-02-03 17:25:00|5779|5778|5773|5772|5781|5780|5772|5771|56618
1612373400000|2021-02-03 17:30:00|5774|5773|5768|5767|5774|5773|5766|5765|53571
1612373700000|2021-02-03 17:35:00|5767|5766|5772|5771|5773|5772|5767|5766|40194
1612374000000|2021-02-03 17:40:00|5773|5772|5775|5774|5777|5776|5772|5771|67433
1612374300000|2021-02-03 17:45:00|5774|5773|5782|5781|5782|5781|5774|5773|100038
1612374600000|2021-02-03 17:50:00|5783|5782|5779|5778|5785|5784|5779|5778|79850
1612374900000|2021-02-03 17:55:00|5778|5777|5779|5778|5780|5779|5777|5777|51637
1612375200000|2021-02-03 18:00:00|5780|5779|5773|5772|5780|5779|5771|5770|149797
1612375500000|2021-02-03 18:05:00|5774|5773|5772|5771|5780|5779|5771|5770|72396
1612375800000|2021-02-03 18:10:00|5773|5772|5774|5773|5778|5777|5772|5771|95798
1612376100000|2021-02-03 18:15:00|5775|5774|5774|5773|5777|5776|5773|5772|81535
1612376400000|2021-02-03 18:20:00|5775|5774|5779|5778|5784|5783|5775|5774|80271
1612376700000|2021-02-03 18:25:00|5778|5777|5770|5769|5778|5777|5769|5768|97484
1612377000000|2021-02-03 18:30:00|5771|5770|5772|5771|5772|5771|5765|5764|68313
1612377300000|2021-02-03 18:35:00|5771|5770|5776|5775|5781|5780|5771|5770|94292
1612377600000|2021-02-03 18:40:00|5775|5774|5778|5777|5778|5777|5773|5772|52628
1612377900000|2021-02-03 18:45:00|5777|5776|5775|5774|5777|5776|5773|5772|49326
1612378200000|2021-02-03 18:50:00|5776|5775|5775|5774|5777|5776|5775|5774|42580
1612378500000|2021-02-03 18:55:00|5776|5775|5774|5773|5777|5776|5771|5770|59890
1612378800000|2021-02-03 19:00:00|5775|5774|5780|5779|5781|5780|5774|5773|79392
1612379100000|2021-02-03 19:05:00|5781|5780|5784|5783|5785|5784|5780|5779|55381
1612379400000|2021-02-03 19:10:00|5783|5782|5785|5784|5785|5784|5783|5782|71662
1612379700000|2021-02-03 19:15:00|5784|5783|5784|5783|5785|5784|5782|5781|90075
1612380000000|2021-02-03 19:20:00|5783|5782|5782|5781|5783|5782|5780|5779|50292
1612380300000|2021-02-03 19:25:00|5781|5780|5776|5775|5781|5780|5776|5775|90691
1612380600000|2021-02-03 19:30:00|5777|5776|5777|5776|5780|5779|5776|5775|58621
1612380900000|2021-02-03 19:35:00|5778|5777|5773|5772|5779|5778|5773|5772|101521
1612381200000|2021-02-03 19:40:00|5774|5773|5776|5775|5776|5775|5772|5771|59165
1612381500000|2021-02-03 19:45:00|5775|5774|5771|5770|5777|5776|5771|5770|68869
1612381800000|2021-02-03 19:50:00|5772|5771|5767|5766|5773|5772|5766|5765|146772
1612382100000|2021-02-03 19:55:00|5766|5765|5767|5766|5769|5768|5765|5764|100307
1612382400000|2021-02-03 20:00:00|5768|5767|5763|5762|5769|5768|5762|5761|79127
1612382700000|2021-02-03 20:05:00|5764|5763|5774|5773|5774|5773|5763|5762|76345
1612383000000|2021-02-03 20:10:00|5773|5772|5776|5775|5777|5776|5772|5771|64729
1612383300000|2021-02-03 20:15:00|5775|5774|5772|5771|5776|5775|5770|5769|71269
1612383600000|2021-02-03 20:20:00|5771|5770|5769|5768|5772|5771|5768|5767|132115
1612383900000|2021-02-03 20:25:00|5770|5769|5769|5768|5773|5772|5766|5765|134298
1612384200000|2021-02-03 20:30:00|5770|5769|5774|5773|5774|5773|5766|5765|102134
1612384500000|2021-02-03 20:35:00|5773|5772|5774|5773|5778|5777|5772|5771|146547
1612384800000|2021-02-03 20:40:00|5775|5774|5777|5776|5784|5783|5775|5774|136932
1612385100000|2021-02-03 20:45:00|5778|5777|5776|5775|5782|5781|5771|5770|207059
1612385400000|2021-02-03 20:50:00|5775|5774|5771|5770|5777|5776|5765|5761|418393
1612385700000|2021-02-03 20:55:00|5772|5771|5769|5768|5778|5777|5768|5767|853938
1612386000000|2021-02-03 21:00:00|5780|5766|5780|5768|5780|5768|5780|5766|2760303
1612386300000|2021-02-03 21:05:00|5778|5766|5780|5767|5784|5782|5767|5766|8914
1612386600000|2021-02-03 21:10:00|5783|5780|5783|5782|5784|5783|5781|5767|4790
1612386900000|2021-02-03 21:15:00|5785|5769|5782|5770|5788|5779|5770|5767|3528
1612387200000|2021-02-03 21:20:00|5781|5775|5785|5771|5787|5775|5781|5771|2462
1612387500000|2021-02-03 21:25:00|5782|5770|5780|5771|5782|5771|5780|5770|481
1612387800000|2021-02-03 21:30:00|5782|5770|5782|5772|5782|5772|5782|5770|575
1612388100000|2021-02-03 21:35:00|5775|5773|5775|5773|5775|5773|5775|5773|102
1612388400000|2021-02-03 21:40:00|5781|5772|5781|5772|5781|5772|5781|5772|254
1612388700000|2021-02-03 21:45:00||5777||5777||5777||5777|108
1612389000000|2021-02-03 21:50:00|5782|5781|5784|5777|5784|5781|5782|5777|503
1612389300000|2021-02-03 21:55:00|5786||5786||5786||5785||228
1612389600000|2021-02-03 22:00:00|5784||5784||5784||5784||713
1612389900000|2021-02-03 22:05:00|5782||5782||5782||5782||1
1612390200000|2021-02-03 22:10:00|||||||||12
1612390500000|2021-02-03 22:15:00|||||||||32
1612390800000|2021-02-03 22:20:00|5783||5783||5783||5783||14
1612391100000|2021-02-03 22:25:00|5780||5780||5780||5780||107
1612391400000|2021-02-03 22:30:00|5784|5780|5783|5780|5784|5780|5783|5780|85
1612391700000|2021-02-03 22:35:00|5784|5777|5769|5768|5784|5777|5769|5768|2863
1612392000000|2021-02-03 22:40:00|5784|5767|5766|5765|5784|5767|5766|5765|3217
1612392300000|2021-02-03 22:45:00||5762||5763||5763||5762|119
1612392600000|2021-02-03 22:50:00|||||||||296
1612392900000|2021-02-03 22:55:00|5768|5762|5783|5762|5783|5762|5768|5762|5984
1612393200000|2021-02-03 23:00:00|5782|5760|5782|5755|5783|5761|5782|5750|1479
1612393500000|2021-02-03 23:05:00|5781|5750|5780|5755|5781|5755|5780|5750|1671
1612393800000|2021-02-03 23:10:00|5778|5760|5779|5756|5780|5770|5778|5755|1453
1612394100000|2021-02-03 23:15:00|5778|5755|5762|5756|5778|5762|5762|5755|370
1612394400000|2021-02-03 23:20:00|5777|5755|5777|5756|5777|5756|5777|5755|993
1612394700000|2021-02-03 23:25:00|||||||||580
1612395000000|2021-02-03 23:30:00|5775||5775||5775||5775||10
1612395300000|2021-02-03 23:35:00|5769|5760|5769|5760|5775|5760|5760|5756|662
1612395600000|2021-02-03 23:40:00|5768|5761|5768|5760|5768|5761|5761|5756|1073
1612395900000|2021-02-03 23:45:00|5760|5756|5768|5758|5768|5758|5758|5756|1281
1612396200000|2021-02-03 23:50:00||5759||5759||5759||5758|31
1612396500000|2021-02-03 23:55:00|5767|5757|5769|5759|5769|5760|5765|5757|654
1612397400000|2021-02-04 00:10:00||5758||5758||5758||5758|109
1612397700000|2021-02-04 00:15:00||5760||5760||5760||5760|10
1612398000000|2021-02-04 00:20:00|5768|5765|5769|5756|5769|5765|5765|5755|3648
1612398300000|2021-02-04 00:25:00|||||||||25
1612398900000|2021-02-04 00:35:00||5755||5756||5768||5755|1348
1612399200000|2021-02-04 00:40:00|5768|5755|5767|5751|5768|5756|5767|5750|2604
1612399500000|2021-02-04 00:45:00|5752|5750|5765|5752|5767|5752|5752|5750|3149
1612399800000|2021-02-04 00:50:00|5760|5750|5755|5752|5760|5752|5751|5750|1247
1612400100000|2021-02-04 00:55:00|5759|5754|5769|5755|5769|5755|5759|5754|2182
1612429200000|2021-02-04 09:00:00|5777||5773||5800||5772||159
1612429500000|2021-02-04 09:05:00|5800|5768|5773|5755|5800|5769|5773|5755|200
1612429800000|2021-02-04 09:10:00|5796||5796||5796||5773||45
1612430100000|2021-02-04 09:15:00|5773||5796||5796||5773||0
1612430400000|2021-02-04 09:20:00|5774||5796||5796||5770||490
1612430700000|2021-02-04 09:25:00|5795||5796||5796||5795||0
1612431000000|2021-02-04 09:30:00|5795||5796||5796||5795||3
1612431300000|2021-02-04 09:35:00|5795|5756|5796|5756|5796|5756|5795|5755|100
1612431600000|2021-02-04 09:40:00|5795||5796||5796||5795||6
1612431900000|2021-02-04 09:45:00|5795||5796||5796||5795||206
1612432200000|2021-02-04 09:50:00||5759||5759||5759||5759|1
1612432500000|2021-02-04 09:55:00|5795||5796||5796||5795||10
1612432800000|2021-02-04 10:00:00|5766|5756|5796|5756|5796|5756|5766|5756|135
1612433100000|2021-02-04 10:05:00|5795||5795||5795||5795||0
1612433400000|2021-02-04 10:10:00||5757||5757||5770||5757|300
1612433700000|2021-02-04 10:15:00|5767|5756|5796|5745|5796|5756|5754|5741|2568
1612434000000|2021-02-04 10:20:00|5770|5746|5794|5750|5796|5750|5770|5741|31
1612434300000|2021-02-04 10:25:00|5771|5755|5796|5747|5796|5755|5770|5741|3
1612434600000|2021-02-04 10:30:00|5785|5741|5793|5747|5796|5747|5768|5741|0
1612434900000|2021-02-04 10:35:00|5789|5748|5755|5742|5789|5748|5755|5742|42
1612435200000|2021-02-04 10:40:00||5741||5741||5741||5741|0
1612435500000|2021-02-04 10:45:00||5742||5742||5742||5742|200
1612435800000|2021-02-04 10:50:00|5788|5744|5780|5755|5789|5755|5780|5744|1220
1612436100000|2021-02-04 10:55:00|5789|5756|5780|5755|5789|5756|5780|5755|0
1612436400000|2021-02-04 11:00:00|5789|5756|5780|5757|5789|5757|5780|5756|3
1612436700000|2021-02-04 11:05:00|5789|5756|5780|5757|5789|5757|5780|5756|0
1612437000000|2021-02-04 11:10:00|5789||5780||5789||5774||24
1612437300000|2021-02-04 11:15:00|5789||5780||5789||5779||3
1612437600000|2021-02-04 11:20:00|5757|5755|5780|5755|5789|5755|5757|5755|190
1612437900000|2021-02-04 11:25:00|5789||5780||5789||5780||1
1612438200000|2021-02-04 11:30:00|5785|5757|5780|5757|5789|5757|5780|5755|50
1612438500000|2021-02-04 11:35:00|5769|5755|5767|5755|5789|5755|5765|5755|138
1612438800000|2021-02-04 11:40:00|5766|5745|5757|5743|5789|5747|5755|5743|2510
1612439100000|2021-02-04 11:45:00|5759||5755||5759||5755||11
1612439400000|2021-02-04 11:50:00|5759|5741|5759|5743|5759|5743|5743|5741|1346
1612439700000|2021-02-04 11:55:00|5743|5741|5750|5741|5759|5741|5743|5741|774
1612440000000|2021-02-04 12:00:00|5747|5742|5739|5730|5750|5748|5738|5730|5213
1612440300000|2021-02-04 12:05:00|5738|5731|5748|5733|5750|5739|5733|5730|1960
1612440600000|2021-02-04 12:10:00|5747|5734|5750|5741|5750|5741|5747|5734|1067
1612440900000|2021-02-04 12:15:00|5770|5747|5760|5745|5789|5747|5749|5741|1437
1612441200000|2021-02-04 12:20:00|5775|5750|5774|5742|5775|5750|5750|5742|761
1612441500000|2021-02-04 12:25:00|5775|5745|5774|5739|5775|5745|5748|5731|1033
1612441800000|2021-02-04 12:30:00|5768||5775||5775||5749||353
1612442100000|2021-02-04 12:35:00|5768|5740|5762|5750|5775|5755|5756|5739|387
1612442400000|2021-02-04 12:40:00|5766||5759||5766||5759||82
1612442700000|2021-02-04 12:45:00|5760|5753|5763|5750|5766|5754|5758|5750|2153
1612443000000|2021-02-04 12:50:00|5764|5758|5763|5750|5766|5758|5763|5750|1933
1612443300000|2021-02-04 12:55:00|5764||5763||5766||5763||33
1612443600000|2021-02-04 13:00:00|5766|5751|5763|5750|5766|5751|5757|5750|2314
1612443900000|2021-02-04 13:05:00|5762|5752|5762|5750|5762|5752|5761|5750|661
1612444200000|2021-02-04 13:10:00|5764|5751|5775|5765|5775|5765|5764|5750|1763
1612444500000|2021-02-04 13:15:00|5772|5766|5773|5766|5773|5766|5765|5756|1067
1612444800000|2021-02-04 13:20:00|5775|5769|5775|5763|5785|5774|5774|5763|4982
1612445100000|2021-02-04 13:25:00|5772|5764|5767|5761|5772|5765|5766|5755|411
1612445400000|2021-02-04 13:30:00|5764|5755|5759|5756|5764|5756|5759|5755|198
1612445700000|2021-02-04 13:35:00|5760|5752|5758|5752|5760|5758|5757|5750|2857
1612446000000|2021-02-04 13:40:00|5754|5750|5751|5740|5754|5750|5750|5736|1738
1612446300000|2021-02-04 13:45:00|5763|5747|5756|5747|5763|5753|5756|5747|1220
1612446600000|2021-02-04 13:50:00|5759|5756|5760|5755|5763|5759|5759|5750|437
1612446900000|2021-02-04 13:55:00|5757|5751|5759|5751|5759|5754|5755|5750|935
1612447200000|2021-02-04 14:00:00|5757|5755|5753|5747|5758|5755|5751|5747|1490
1612447500000|2021-02-04 14:05:00|5754|5751|5756|5750|5761|5754|5749|5747|1681
1612447800000|2021-02-04 14:10:00|5759|5755|5756|5751|5760|5755|5756|5749|1450
1612448100000|2021-02-04 14:15:00|5757|5753|5750|5737|5760|5759|5731|5730|8835
1612448400000|2021-02-04 14:20:00|5744|5740|5759|5753|5760|5753|5744|5740|882
1612448700000|2021-02-04 14:25:00|5760|5756|5770|5753|5770|5760|5759|5753|3268
1612449000000|2021-02-04 14:30:00|5763|5747|5776|5775|5778|5777|5719|5718|764430
1612449300000|2021-02-04 14:35:00|5775|5773|5770|5769|5798|5797|5766|5765|444244
1612449600000|2021-02-04 14:40:00|5769|5768|5764|5763|5779|5778|5749|5749|290782
1612449900000|2021-02-04 14:45:00|5765|5764|5788|5787|5792|5791|5765|5764|315069
1612450200000|2021-02-04 14:50:00|5787|5786|5805|5804|5808|5807|5782|5781|318984
1612450500000|2021-02-04 14:55:00|5804|5803|5824|5823|5825|5824|5801|5800|218070
1612450800000|2021-02-04 15:00:00|5823|5822|5835|5834|5843|5842|5816|5815|318738
1612451100000|2021-02-04 15:05:00|5836|5835|5837|5836|5845|5844|5827|5826|237294
1612451400000|2021-02-04 15:10:00|5836|5835|5847|5846|5855|5854|5836|5835|345903
1612451700000|2021-02-04 15:15:00|5848|5847|5839|5838|5852|5851|5838|5837|184607
1612452000000|2021-02-04 15:20:00|5838|5837|5831|5830|5840|5839|5830|5829|150482
1612452300000|2021-02-04 15:25:00|5832|5831|5812|5811|5832|5831|5809|5808|172353
1612452600000|2021-02-04 15:30:00|5811|5810|5811|5810|5815|5814|5810|5809|86461
1612452900000|2021-02-04 15:35:00|5810|5809|5804|5803|5813|5812|5793|5792|166629
1612453200000|2021-02-04 15:40:00|5805|5804|5811|5810|5812|5811|5804|5803|76416
1612453500000|2021-02-04 15:45:00|5812|5811|5812|5812|5818|5817|5808|5807|119376
1612453800000|2021-02-04 15:50:00|5813|5813|5828|5827|5831|5830|5813|5813|124883
1612454100000|2021-02-04 15:55:00|5829|5828|5823|5822|5831|5830|5823|5822|115376
1612454400000|2021-02-04 16:00:00|5822|5821|5834|5833|5838|5837|5818|5817|248911
1612454700000|2021-02-04 16:05:00|5835|5834|5833|5832|5845|5844|5830|5829|164337
1612455000000|2021-02-04 16:10:00|5832|5831|5836|5835|5841|5840|5829|5828|200211
1612455300000|2021-02-04 16:15:00|5837|5836|5841|5840|5846|5845|5835|5834|175968
1612455600000|2021-02-04 16:20:00|5840|5839|5825|5824|5845|5844|5819|5818|244734
1612455900000|2021-02-04 16:25:00|5826|5825|5826|5825|5827|5826|5821|5820|295454
1612456200000|2021-02-04 16:30:00|5825|5824|5821|5820|5827|5826|5812|5811|199713
1612456500000|2021-02-04 16:35:00|5822|5821|5824|5823|5829|5828|5815|5814|154266
1612456800000|2021-02-04 16:40:00|5825|5824|5828|5827|5828|5827|5819|5818|117028
1612457100000|2021-02-04 16:45:00|5827|5826|5837|5836|5839|5838|5826|5825|100406
1612457400000|2021-02-04 16:50:00|5836|5835|5825|5824|5837|5836|5822|5821|72081
1612457700000|2021-02-04 16:55:00|5824|5823|5821|5820|5826|5825|5821|5820|55385
1612458000000|2021-02-04 17:00:00|5820|5819|5820|5819|5822|5821|5815|5814|103857
1612458300000|2021-02-04 17:05:00|5819|5818|5829|5828|5832|5831|5816|5815|111230
1612458600000|2021-02-04 17:10:00|5830|5829|5833|5832|5834|5833|5827|5826|64839
1612458900000|2021-02-04 17:15:00|5832|5831|5834|5833|5838|5837|5832|5831|104528
1612459200000|2021-02-04 17:20:00|5833|5832|5834|5833|5839|5838|5831|5830|81180
1612459500000|2021-02-04 17:25:00|5833|5832|5829|5828|5834|5833|5829|5828|108250
1612459800000|2021-02-04 17:30:00|5828|5827|5840|5839|5842|5841|5827|5826|100588
1612460100000|2021-02-04 17:35:00|5839|5838|5844|5843|5848|5847|5838|5837|70241
1612460400000|2021-02-04 17:40:00|5843|5842|5839|5838|5843|5842|5839|5838|102710
1612460700000|2021-02-04 17:45:00|5838|5837|5841|5840|5841|5840|5836|5835|129770
1612461000000|2021-02-04 17:50:00|5840|5839|5835|5834|5840|5839|5833|5832|142798
1612461300000|2021-02-04 17:55:00|5836|5835|5833|5832|5837|5836|5830|5829|71449
1612461600000|2021-02-04 18:00:00|5832|5831|5837|5836|5837|5836|5827|5826|83510
1612461900000|2021-02-04 18:05:00|5838|5837|5835|5834|5839|5838|5833|5832|65273
1612462200000|2021-02-04 18:10:00|5836|5835|5835|5834|5837|5837|5834|5833|151028
1612462500000|2021-02-04 18:15:00|5836|5835|5832|5831|5837|5836|5824|5823|170307
1612462800000|2021-02-04 18:20:00|5831|5830|5828|5827|5831|5830|5827|5826|87835
1612463100000|2021-02-04 18:25:00|5827|5826|5824|5823|5827|5826|5822|5821|69703
1612463400000|2021-02-04 18:30:00|5825|5824|5833|5832|5833|5832|5825|5824|105811
1612463700000|2021-02-04 18:35:00|5832|5833|5830|5829|5832|5833|5828|5827|85627
1612464000000|2021-02-04 18:40:00|5831|5830|5829|5828|5838|5837|5829|5828|141331
1612464300000|2021-02-04 18:45:00|5828|5827|5826|5825|5828|5827|5822|5821|65926
1612464600000|2021-02-04 18:50:00|5827|5826|5822|5821|5827|5826|5822|5821|57257
1612464900000|2021-02-04 18:55:00|5823|5822|5823|5822|5825|5824|5820|5819|79690
1612465200000|2021-02-04 19:00:00|5824|5823|5825|5824|5826|5825|5823|5822|89919
1612465500000|2021-02-04 19:05:00|5824|5823|5824|5823|5825|5825|5823|5822|74129
1612465800000|2021-02-04 19:10:00|5823|5822|5826|5825|5830|5829|5823|5822|275623
1612466100000|2021-02-04 19:15:00|5825|5824|5824|5823|5825|5824|5820|5819|81361
1612466400000|2021-02-04 19:20:00|5825|5824|5821|5820|5826|5825|5820|5819|86378
1612466700000|2021-02-04 19:25:00|5822|5821|5829|5828|5829|5828|5821|5820|60581
1612467000000|2021-02-04 19:30:00|5830|5829|5837|5836|5837|5836|5829|5828|50518
1612467300000|2021-02-04 19:35:00|5838|5837|5835|5834|5838|5837|5832|5831|56264
1612467600000|2021-02-04 19:40:00|5836|5835|5836|5835|5837|5836|5835|5834|77827
1612467900000|2021-02-04 19:45:00|5835|5834|5831|5830|5835|5834|5829|5828|78292
1612468200000|2021-02-04 19:50:00|5832|5831|5834|5833|5835|5834|5830|5829|64438
1612468500000|2021-02-04 19:55:00|5835|5834|5836|5835|5838|5837|5834|5833|108446
1612468800000|2021-02-04 20:00:00|5835|5834|5839|5838|5841|5840|5831|5830|144560
1612469100000|2021-02-04 20:05:00|5838|5837|5842|5841|5843|5842|5838|5837|104238
1612469400000|2021-02-04 20:10:00|5841|5840|5841|5840|5842|5841|5838|5837|159474
1612469700000|2021-02-04 20:15:00|5840|5839|5839|5838|5840|5839|5838|5837|90996
1612470000000|2021-02-04 20:20:00|5840|5839|5838|5837|5840|5839|5836|5835|162238
1612470300000|2021-02-04 20:25:00|5839|5838|5840|5839|5842|5841|5838|5837|111990
1612470600000|2021-02-04 20:30:00|5841|5840|5850|5849|5851|5850|5841|5840|243035
1612470900000|2021-02-04 20:35:00|5851|5850|5852|5851|5858|5857|5850|5849|165543
1612471200000|2021-02-04 20:40:00|5851|5850|5845|5844|5856|5855|5844|5843|219339
1612471500000|2021-02-04 20:45:00|5844|5843|5853|5852|5854|5853|5842|5841|167506
1612471800000|2021-02-04 20:50:00|5852|5851|5861|5860|5863|5862|5846|5845|472935
1612472100000|2021-02-04 20:55:00|5862|5861|5881|5880|5888|5887|5862|5861|1130649
1612472400000|2021-02-04 21:00:00|5884|5879|5877|5875|5886|5879|5874|5858|2154427
1612472700000|2021-02-04 21:05:00|5879|5879|5895|5879|5899|5895|5879|5861|4902
1612473000000|2021-02-04 21:10:00|5883|5861|5894|5870|5895|5875|5879|5861|1524
1612473300000|2021-02-04 21:15:00|5880|5879|5885|5879|5893|5879|5880|5879|451
1612473600000|2021-02-04 21:20:00|5894||5888||5894||5888||35
1612473900000|2021-02-04 21:25:00|5886||5883||5886||5883||307
1612474200000|2021-02-04 21:30:00|5886|5881|5888|5879|5888|5882|5886|5879|3150
1612474500000|2021-02-04 21:35:00||5882||5879||5882||5879|697
1612474800000|2021-02-04 21:40:00|5886|5882|5894|5879|5894|5884|5886|5879|5302
1612475100000|2021-02-04 21:45:00|5885||5889||5889||5882||1823
1612475400000|2021-02-04 21:50:00|5894||5894||5894||5894||1320
1612475700000|2021-02-04 21:55:00|5889||5893||5893||5889||654
1612476000000|2021-02-04 22:00:00|5884||5880||5884||5880||43
1612476300000|2021-02-04 22:05:00|5884||5884||5884||5880||148
1612476600000|2021-02-04 22:10:00|5880|5882|5884|5880|5884|5882|5880|5875|405
1612477200000|2021-02-04 22:20:00|||||||||54
1612477500000|2021-02-04 22:25:00|5882|5875|5882|5875|5882|5875|5882|5875|196
1612477800000|2021-02-04 22:30:00|5884||5884||5884||5882||190
1612478100000|2021-02-04 22:35:00||5877||5877||5877||5877|82
1612478400000|2021-02-04 22:40:00||5875||5870||5875||5870|282
1612478700000|2021-02-04 22:45:00|5880|5867|5880|5867|5880|5867|5880|5867|102
1612479000000|2021-02-04 22:50:00||5868||5868||5868||5868|230
1612479300000|2021-02-04 22:55:00|||||||||55
1612479600000|2021-02-04 23:00:00|5882|5867|5879|5869|5884|5869|5879|5867|1250
1612479900000|2021-02-04 23:05:00|5880|5867|5880|5867|5880|5867|5880|5867|210
1612480200000|2021-02-04 23:10:00||5868||5868||5868||5868|130
1612480500000|2021-02-04 23:15:00|5884|5872|5884|5880|5884|5880|5884|5872|1398
1612480800000|2021-02-04 23:20:00|||||||||52
1612481100000|2021-02-04 23:25:00|5882||5882||5882||5882||425
1612481400000|2021-02-04 23:30:00|5879|5879|5879|5866|5879|5879|5879|5865|1669
1612481700000|2021-02-04 23:35:00||5872||5872||5872||5872|1400
1612482000000|2021-02-04 23:40:00|5878|5876|5878|5866|5878|5876|5878|5865|3910
1612482300000|2021-02-04 23:45:00|5873|5867|5873|5866|5873|5867|5873|5866|356
1612482600000|2021-02-04 23:50:00|5878|5867|5878|5866|5878|5873|5878|5866|1064
1612482900000|2021-02-04 23:55:00|5879|5870|5877|5870|5879|5870|5877|5870|20
1612483200000|2021-02-05 00:00:00|||||||||170
1612483500000|2021-02-05 00:05:00|5875|5866|5872|5866|5875|5866|5872|5866|1281
1612483800000|2021-02-05 00:10:00|5870||5870||5870||5870||185
1612484100000|2021-02-05 00:15:00|5872|5870|5872|5870|5872|5870|5872|5870|525
1612484400000|2021-02-05 00:20:00|5876|5872|5878|5877|5878|5877|5876|5872|704
1612484700000|2021-02-05 00:25:00|5879|5870|5879|5870|5879|5870|5870|5860|1206
1612485300000|2021-02-05 00:35:00|5866|5863|5879|5866|5879|5866|5866|5863|2400
1612485600000|2021-02-05 00:40:00||5867||5867||5867||5867|105
1612485900000|2021-02-05 00:45:00||5866||5868||5868||5866|120
1612486200000|2021-02-05 00:50:00||5869||5875||5875||5869|18
1612486500000|2021-02-05 00:55:00|5870|5870|5879|5871|5879|5871|5870|5866|1242
1612515600000|2021-02-05 09:00:00|5900|5874|5892|5881|5900|5881|5892|5844|21
1612515900000|2021-02-05 09:05:00||5844||5862||5869||5844|685
1612516200000|2021-02-05 09:10:00|5890|5869|5890|5862|5890|5869|5890|5844|44
1612516500000|2021-02-05 09:15:00||5844||5862||5869||5844|51
1612516800000|2021-02-05 09:20:00|5892|5844|5892|5885|5892|5890|5892|5844|500
1612517100000|2021-02-05 09:25:00|5897|5880|5900|5876|5900|5899|5897|5876|740
1612517400000|2021-02-05 09:30:00|5880|5878|5900|5878|5900|5891|5880|5876|383
1612517700000|2021-02-05 09:35:00||5844||5876||5876||5844|26
1612518300000|2021-02-05 09:45:00|5898||5898||5898||5898||0
1612518600000|2021-02-05 09:50:00|5896||5898||5898||5890||106
1612518900000|2021-02-05 09:55:00|5900||5900||5900||5898||0
1612519200000|2021-02-05 10:00:00|5899|5873|5898|5873|5900|5874|5878|5872|336
1612519500000|2021-02-05 10:05:00|5900|5874|5899|5874|5900|5884|5899|5873|500
1612519800000|2021-02-05 10:10:00|5900|5873|5900|5873|5900|5873|5900|5873|49
1612520100000|2021-02-05 10:15:00||5880||5881||5881||5872|7
1612520400000|2021-02-05 10:20:00|5899|5873|5899|5873|5899|5873|5899|5872|54
1612520700000|2021-02-05 10:25:00|5900|5872|5897|5873|5900|5881|5897|5872|0
1612521000000|2021-02-05 10:30:00||5876||5877||5882||5876|0
1612521300000|2021-02-05 10:35:00||5878||5876||5878||5876|0
1612521600000|2021-02-05 10:40:00||5877||5881||5881||5877|0
1612522200000|2021-02-05 10:50:00|5893||5897||5897||5893||30
1612523100000|2021-02-05 11:05:00|5885||5897||5897||5885||211
1612523400000|2021-02-05 11:10:00|5893|5869|5897|5877|5897|5879|5893|5869|180
1612523700000|2021-02-05 11:15:00|5894|5878|5897|5863|5897|5879|5891|5847|301
1612524000000|2021-02-05 11:20:00||5864||5862||5872||5847|877
1612524300000|2021-02-05 11:25:00|5896|5847|5897|5852|5897|5870|5891|5847|1908
1612524600000|2021-02-05 11:30:00|5895|5851|5889|5856|5897|5872|5885|5847|220
1612524900000|2021-02-05 11:35:00||5870||5856||5876||5856|71
1612525200000|2021-02-05 11:40:00|5888|5857|5888|5856|5888|5872|5888|5856|0
1612525500000|2021-02-05 11:45:00|5889|5872|5889|5856|5889|5876|5887|5856|280
1612525800000|2021-02-05 11:50:00|5899|5873|5897|5856|5900|5874|5893|5856|0
1612526100000|2021-02-05 11:55:00|5893|5874|5888|5856|5897|5874|5888|5856|250
1612526400000|2021-02-05 12:00:00||5879||5879||5879||5879|318
1612526700000|2021-02-05 12:05:00|5884|5875|5888|5860|5888|5875|5884|5860|942
1612527000000|2021-02-05 12:10:00|5884|5861|5888|5872|5888|5873|5884|5860|1094
1612527300000|2021-02-05 12:15:00|5879||5879||5879||5879||31
1612527600000|2021-02-05 12:20:00|5875|5861|5879|5861|5879|5861|5875|5861|1052
1612527900000|2021-02-05 12:25:00|5875|5860|5885|5865|5888|5865|5875|5860|1225
1612528200000|2021-02-05 12:30:00|5884|5866|5875|5865|5885|5866|5875|5865|227
1612528500000|2021-02-05 12:35:00|5881|5875|5884|5875|5885|5875|5881|5875|22
1612528800000|2021-02-05 12:40:00|5878|5865|5883|5870|5885|5875|5875|5865|519
1612529100000|2021-02-05 12:45:00|5882||5883||5885||5882||39
1612529400000|2021-02-05 12:50:00|5882|5875|5875|5870|5885|5875|5873|5870|1053
1612529700000|2021-02-05 12:55:00|5879|5871|5883|5870|5885|5875|5879|5870|663
1612530000000|2021-02-05 13:00:00|5881|5869|5885|5880|5885|5880|5881|5869|2609
1612530300000|2021-02-05 13:05:00|5884|5870|5885|5865|5885|5874|5880|5865|710
1612530600000|2021-02-05 13:10:00|||||||||91
1612530900000|2021-02-05 13:15:00|5879|5872|5880|5878|5885|5878|5878|5872|962
1612531200000|2021-02-05 13:20:00|5885|5879|5885|5878|5885|5880|5882|5878|746
1612531500000|2021-02-05 13:25:00|5884|5881|5881|5878|5884|5881|5881|5878|782
1612531800000|2021-02-05 13:30:00|5880|5876|5884|5876|5884|5876|5878|5865|980
1612532100000|2021-02-05 13:35:00|5885|5883|5894|5886|5894|5889|5885|5876|1550
1612532400000|2021-02-05 13:40:00|5890||5890||5890||5890||147
1612532700000|2021-02-05 13:45:00|5889|5881|5886|5881|5889|5882|5881|5878|930
1612533000000|2021-02-05 13:50:00|5885|5880|5890|5884|5890|5886|5882|5875|1248
1612533300000|2021-02-05 13:55:00|5888|5880|5886|5880|5888|5880|5886|5866|2412
1612533600000|2021-02-05 14:00:00|5888|5882|5890|5886|5890|5886|5888|5882|419
1612533900000|2021-02-05 14:05:00|5893|5887|5892|5887|5897|5893|5890|5886|1433
1612534200000|2021-02-05 14:10:00|5891|5888|5887|5886|5891|5888|5887|5886|920
1612534500000|2021-02-05 14:15:00|5888|5887|5889|5886|5889|5887|5888|5886|2329
1612534800000|2021-02-05 14:20:00|5888|5887|5891|5890|5892|5890|5888|5886|624
1612535100000|2021-02-05 14:25:00|5892|5886|5900|5891|5903|5893|5892|5886|8773
1612535400000|2021-02-05 14:30:00|5903|5896|5855|5854|5908|5903|5851|5850|295495
1612535700000|2021-02-05 14:35:00|5856|5853|5866|5865|5867|5866|5845|5844|290409
1612536000000|2021-02-05 14:40:00|5867|5866|5872|5871|5879|5878|5857|5856|200946
1612536300000|2021-02-05 14:45:00|5871|5870|5878|5877|5879|5878|5865|5864|183373
1612536600000|2021-02-05 14:50:00|5877|5878|5866|5865|5888|5887|5863|5862|235829
1612536900000|2021-02-05 14:55:00|5865|5864|5843|5842|5868|5867|5841|5840|148096
1612537200000|2021-02-05 15:00:00|5842|5841|5844|5843|5849|5848|5835|5834|140486
1612537500000|2021-02-05 15:05:00|5843|5842|5843|5842|5852|5851|5838|5837|197525
1612537800000|2021-02-05 15:10:00|5844|5843|5845|5844|5847|5846|5840|5839|117999
1612538100000|2021-02-05 15:15:00|5846|5845|5847|5846|5847|5846|5842|5841|95150
1612538400000|2021-02-05 15:20:00|5846|5845|5841|5840|5853|5852|5839|5838|138123
1612538700000|2021-02-05 15:25:00|5840|5839|5844|5843|5847|5846|5839|5838|210520
1612539000000|2021-02-05 15:30:00|5845|5844|5857|5856|5860|5859|5843|5842|162730
1612539300000|2021-02-05 15:35:00|5856|5855|5856|5855|5856|5855|5843|5842|168856
1612539600000|2021-02-05 15:40:00|5857|5856|5860|5859|5864|5863|5850|5849|181331
1612539900000|2021-02-05 15:45:00|5859|5858|5866|5865|5866|5865|5856|5855|113909
1612540200000|2021-02-05 15:50:00|5865|5864|5863|5862|5867|5866|5855|5854|182682
1612540500000|2021-02-05 15:55:00|5864|5863|5856|5855|5869|5868|5856|5855|152045
1612540800000|2021-02-05 16:00:00|5855|5854|5853|5852|5859|5858|5848|5847|159113
1612541100000|2021-02-05 16:05:00|5852|5851|5839|5838|5853|5852|5839|5838|125532
1612541400000|2021-02-05 16:10:00|5838|5837|5849|5848|5851|5850|5837|5836|176450
1612541700000|2021-02-05 16:15:00|5848|5847|5852|5851|5853|5852|5846|5845|56593
1612542000000|2021-02-05 16:20:00|5851|5850|5849|5848|5851|5850|5848|5847|187078
1612542300000|2021-02-05 16:25:00|5848|5849|5849|5848|5850|5849|5840|5839|95795
1612542600000|2021-02-05 16:30:00|5848|5847|5849|5848|5851|5850|5846|5845|81666
1612542900000|2021-02-05 16:35:00|5850|5849|5848|5847|5853|5852|5847|5846|81263
1612543200000|2021-02-05 16:40:00|5849|5848|5846|5845|5850|5849|5845|5844|117296
1612543500000|2021-02-05 16:45:00|5845|5844|5846|5845|5848|5847|5845|5844|96736
1612543800000|2021-02-05 16:50:00|5845|5844|5843|5842|5851|5850|5843|5842|118849
1612544100000|2021-02-05 16:55:00|5842|5843|5838|5837|5843|5843|5838|5837|81410
1612544400000|2021-02-05 17:00:00|5839|5838|5827|5826|5839|5838|5826|5825|169543
1612544700000|2021-02-05 17:05:00|5828|5827|5822|5821|5833|5832|5822|5821|106577
1612545000000|2021-02-05 17:10:00|5823|5822|5817|5816|5823|5822|5816|5815|125046
1612545300000|2021-02-05 17:15:00|5818|5817|5825|5824|5826|5825|5818|5817|59839
1612545600000|2021-02-05 17:20:00|5824|5823|5829|5828|5831|5830|5822|5821|85308
1612545900000|2021-02-05 17:25:00|5828|5827|5818|5817|5829|5828|5818|5817|130741
1612546200000|2021-02-05 17:30:00|5817|5816|5827|5826|5828|5827|5815|5814|121936
1612546500000|2021-02-05 17:35:00|5828|5827|5825|5824|5828|5827|5821|5820|90940
1612546800000|2021-02-05 17:40:00|5824|5823|5836|5835|5838|5837|5824|5823|80238
1612547100000|2021-02-05 17:45:00|5835|5834|5835|5834|5836|5835|5832|5831|56953
1612547400000|2021-02-05 17:50:00|5834|5833|5836|5835|5837|5836|5833|5832|53061
1612547700000|2021-02-05 17:55:00|5837|5836|5833|5832|5839|5838|5831|5830|90812
1612548000000|2021-02-05 18:00:00|5834|5833|5835|5834|5838|5837|5833|5832|76829
1612548300000|2021-02-05 18:05:00|5834|5833|5838|5837|5838|5837|5833|5832|44099
1612548600000|2021-02-05 18:10:00|5837|5836|5829|5828|5837|5836|5829|5828|66325
1612548900000|2021-02-05 18:15:00|5830|5829|5836|5835|5838|5837|5829|5828|63849
1612549200000|2021-02-05 18:20:00|5835|5834|5826|5825|5835|5834|5825|5824|146133
1612549500000|2021-02-05 18:25:00|5827|5826|5830|5829|5830|5829|5826|5825|85508
1612549800000|2021-02-05 18:30:00|5829|5828|5836|5835|5836|5835|5828|5827|96618
1612550100000|2021-02-05 18:35:00|5837|5836|5839|5838|5843|5842|5837|5836|102744
1612550400000|2021-02-05 18:40:00|5838|5837|5841|5840|5842|5841|5836|5835|66271
1612550700000|2021-02-05 18:45:00|5840|5839|5839|5838|5840|5839|5836|5835|44332
1612551000000|2021-02-05 18:50:00|5838|5837|5835|5834|5839|5838|5833|5832|53186
1612551300000|2021-02-05 18:55:00|5834|5833|5834|5833|5836|5835|5832|5831|57291
1612551600000|2021-02-05 19:00:00|5833|5832|5831|5830|5833|5832|5828|5827|133562
1612551900000|2021-02-05 19:05:00|5832|5831|5834|5833|5836|5835|5831|5830|138855
1612552200000|2021-02-05 19:10:00|5835|5834|5836|5835|5838|5837|5835|5834|106501
1612552500000|2021-02-05 19:15:00|5835|5834|5831|5830|5836|5835|5829|5829|182578
1612552800000|2021-02-05 19:20:00|5832|5831|5829|5828|5832|5831|5826|5825|86792
1612553100000|2021-02-05 19:25:00|5828|5827|5835|5834|5836|5835|5828|5827|79537
1612553400000|2021-02-05 19:30:00|5836|5835|5840|5839|5843|5842|5836|5835|61166
1612553700000|2021-02-05 19:35:00|5841|5840|5840|5839|5842|5841|5833|5832|120415
1612554000000|2021-02-05 19:40:00|5839|5838|5835|5834|5839|5838|5832|5832|89299
1612554300000|2021-02-05 19:45:00|5836|5835|5831|5830|5836|5835|5827|5826|112674
1612554600000|2021-02-05 19:50:00|5830|5829|5830|5829|5831|5830|5827|5826|76061
1612554900000|2021-02-05 19:55:00|5829|5828|5827|5826|5830|5829|5824|5823|97668
1612555200000|2021-02-05 20:00:00|5826|5825|5826|5825|5831|5830|5824|5823|99931
1612555500000|2021-02-05 20:05:00|5825|5824|5827|5826|5831|5830|5823|5822|126454
1612555800000|2021-02-05 20:10:00|5828|5827|5828|5827|5829|5828|5824|5823|117157
1612556100000|2021-02-05 20:15:00|5829|5828|5830|5829|5833|5832|5829|5828|96605
1612556400000|2021-02-05 20:20:00|5831|5830|5832|5831|5833|5832|5829|5828|103421
1612556700000|2021-02-05 20:25:00|5831|5830|5827|5826|5836|5835|5825|5824|185146
1612557000000|2021-02-05 20:30:00|5826|5825|5826|5825|5827|5826|5824|5823|128034
1612557300000|2021-02-05 20:35:00|5825|5823|5817|5816|5825|5823|5817|5816|207768
1612557600000|2021-02-05 20:40:00|5816|5815|5819|5818|5821|5820|5816|5815|124341
1612557900000|2021-02-05 20:45:00|5820|5819|5825|5824|5826|5825|5820|5819|257163
1612558200000|2021-02-05 20:50:00|5824|5820|5817|5816|5826|5825|5815|5814|702721
1612558500000|2021-02-05 20:55:00|5818|5817|5815|5814|5826|5825|5813|5812|812811
1612558800000|2021-02-05 21:00:00|5826|5812|5826|5818|5829|5818|5826|5810|2185591
1612559100000|2021-02-05 21:05:00|5825|5819|5823|5819|5825|5819|5823|5819|217
1612559400000|2021-02-05 21:10:00|5822||5825||5825||5821||792
1612559700000|2021-02-05 21:15:00|5824|5821|5824|5821|5824|5821|5824|5821|119
1612560000000|2021-02-05 21:20:00|||||||||130
1612560300000|2021-02-05 21:25:00|||||||||72
1612560600000|2021-02-05 21:30:00|5825||5825||5825||5825||285
1612560900000|2021-02-05 21:35:00|5824||5824||5825||5824||655
1612561200000|2021-02-05 21:40:00|5828|5820|5828|5820|5828|5820|5828|5820|1056
1612561500000|2021-02-05 21:45:00|5827||5827||5827||5827||9
1612561800000|2021-02-05 21:50:00|||||||||5
1612562100000|2021-02-05 21:55:00|5826||5827||5827||5825||3
1612774800000|2021-02-08 09:00:00|5850|5821|5840|5821|5850|5821|5840|5821|1008
1612775100000|2021-02-08 09:05:00|5839|5833|5840|5833|5840|5833|5835|5821|2
1612775400000|2021-02-08 09:10:00||5832||5821||5833||5821|2
1612775700000|2021-02-08 09:15:00|||||||||10
1612776000000|2021-02-08 09:20:00|||||||||15
1612776300000|2021-02-08 09:25:00|||||||||1
1612776600000|2021-02-08 09:30:00|5835||5835||5835||5835||19
1612776900000|2021-02-08 09:35:00|5840||5835||5840||5834||102
1612777200000|2021-02-08 09:40:00|5834||5840||5840||5831||101
1612777800000|2021-02-08 09:50:00|||||||||102
1612778100000|2021-02-08 09:55:00|5839||5840||5840||5839||0
1612778400000|2021-02-08 10:00:00|||||||||8
1612778700000|2021-02-08 10:05:00|5839||5839||5840||5839||65
1612779000000|2021-02-08 10:10:00|5840||5840||5840||5839||0
1612779300000|2021-02-08 10:15:00|5839||5837||5840||5837||3
1612779600000|2021-02-08 10:20:00|5834||5837||5837||5834||150
1612779900000|2021-02-08 10:25:00|||||||||13
1612780200000|2021-02-08 10:30:00||5822||5821||5822||5821|652
1612780500000|2021-02-08 10:35:00||5820||5820||5820||5820|303
1612780800000|2021-02-08 10:40:00|||||||||3
1612781100000|2021-02-08 10:45:00||5821||5821||5821||5821|32
1612781400000|2021-02-08 10:50:00||5825||5821||5825||5821|0
1612781700000|2021-02-08 10:55:00|5833|5818|5837|5818|5837|5818|5833|5817|355
1612782000000|2021-02-08 11:00:00||5817||5820||5820||5816|0
1612782300000|2021-02-08 11:05:00|||||||||121
1612782600000|2021-02-08 11:10:00|5832||5833||5833||5832||0
1612783500000|2021-02-08 11:25:00|||||||||17
1612783800000|2021-02-08 11:30:00|||||||||70
1612784400000|2021-02-08 11:40:00|5832|5821|5832|5820|5832|5821|5832|5820|3
1612784700000|2021-02-08 11:45:00|5831||5832||5833||5831||0
1612785000000|2021-02-08 11:50:00|5831|5818|5832|5818|5833|5818|5830|5817|54
1612785600000|2021-02-08 12:00:00|5823|5817|5830|5823|5832|5823|5823|5815|2747
1612785900000|2021-02-08 12:05:00||5825||5825||5825||5825|13
1612786200000|2021-02-08 12:10:00||5823||5824||5824||5823|597
1612786500000|2021-02-08 12:15:00||5825||5827||5827||5825|440
1612786800000|2021-02-08 12:20:00|5829|5825|5830|5825|5830|5825|5829|5825|237
1612787100000|2021-02-08 12:25:00|5832|5827|5830|5827|5832|5827|5830|5827|274
1612787400000|2021-02-08 12:30:00|5833|5828|5833|5827|5833|5832|5831|5827|1870
1612787700000|2021-02-08 12:35:00|5837|5828|5837|5830|5837|5832|5837|5828|700
1612788000000|2021-02-08 12:40:00|5836|5831|5835|5823|5837|5831|5834|5823|1337
1612788300000|2021-02-08 12:45:00|5837|5821|5834|5820|5837|5823|5820|5819|1397
1612788600000|2021-02-08 12:50:00|5833|5821|5834|5825|5834|5825|5833|5820|359
1612788900000|2021-02-08 12:55:00|5832|5828|5834|5825|5834|5828|5831|5821|463
1612789200000|2021-02-08 13:00:00|5830|5824|5823|5820|5834|5824|5821|5820|1560
1612789500000|2021-02-08 13:05:00|5830|5821|5832|5821|5834|5821|5830|5821|1093
1612789800000|2021-02-08 13:10:00|5831||5832||5832||5831||107
1612790100000|2021-02-08 13:15:00|5829|5823|5827|5823|5829|5824|5824|5821|1135
1612790400000|2021-02-08 13:20:00|5825|5822|5832|5823|5832|5824|5823|5819|1281
1612790700000|2021-02-08 13:25:00|5829|5821|5827|5821|5832|5821|5825|5820|394
1612791000000|2021-02-08 13:30:00|5826|5827|5827|5827|5827|5827|5826|5827|555
1612791300000|2021-02-08 13:35:00|5829|5821|5831|5826|5837|5830|5828|5821|2293
1612791600000|2021-02-08 13:40:00|5830|5829|5839|5834|5848|5839|5828|5824|15902
1612791900000|2021-02-08 13:45:00|5834|5823|5845|5834|5845|5835|5834|5823|629
1612792200000|2021-02-08 13:50:00|5842|5835|5842|5835|5842|5835|5832|5827|1715
1612792500000|2021-02-08 13:55:00|5837|5832|5838|5834|5856|5850|5836|5826|8050
1612792800000|2021-02-08 14:00:00|5836|5831|5835|5833|5838|5833|5831|5826|920
1612793100000|2021-02-08 14:05:00|5834|5830|5835|5831|5835|5833|5832|5826|1133
1612793400000|2021-02-08 14:10:00|5834|5832|5833|5829|5835|5832|5833|5826|682
1612793700000|2021-02-08 14:15:00|5829|5827|5838|5829|5838|5829|5829|5823|1023
1612794000000|2021-02-08 14:20:00|5835|5832|5832|5829|5838|5832|5832|5829|258
1612794300000|2021-02-08 14:25:00|5835|5830|5838|5830|5838|5836|5832|5829|4892
1612794600000|2021-02-08 14:30:00|5836|5829|5872|5870|5884|5883|5829|5828|243127
1612794900000|2021-02-08 14:35:00|5873|5872|5862|5861|5879|5878|5858|5857|164828
1612795200000|2021-02-08 14:40:00|5863|5862|5854|5853|5869|5868|5853|5852|114792
1612795500000|2021-02-08 14:45:00|5855|5854|5868|5867|5868|5867|5844|5843|165090
1612795800000|2021-02-08 14:50:00|5869|5868|5876|5875|5882|5881|5862|5861|187527
1612796100000|2021-02-08 14:55:00|5875|5874|5868|5867|5878|5877|5865|5864|190133
1612796400000|2021-02-08 15:00:00|5867|5866|5858|5857|5871|5870|5858|5857|120890
1612796700000|2021-02-08 15:05:00|5857|5856|5843|5842|5859|5858|5838|5837|244227
1612797000000|2021-02-08 15:10:00|5845|5843|5832|5831|5848|5847|5831|5830|268750
1612797300000|2021-02-08 15:15:00|5833|5832|5834|5833|5841|5840|5832|5831|174501
1612797600000|2021-02-08 15:20:00|5835|5834|5829|5828|5835|5834|5827|5826|123781
1612797900000|2021-02-08 15:25:00|5828|5827|5817|5816|5829|5828|5817|5816|138610
1612798200000|2021-02-08 15:30:00|5816|5815|5817|5816|5822|5821|5814|5813|275823
1612798500000|2021-02-08 15:35:00|5816|5815|5805|5804|5816|5815|5801|5800|291264
1612798800000|2021-02-08 15:40:00|5806|5805|5810|5809|5810|5809|5798|5797|334723
1612799100000|2021-02-08 15:45:00|5811|5810|5818|5817|5824|5823|5811|5810|168505
1612799400000|2021-02-08 15:50:00|5819|5818|5812|5811|5820|5819|5811|5810|94220
1612799700000|2021-02-08 15:55:00|5811|5810|5814|5813|5817|5816|5804|5803|196320
1612800000000|2021-02-08 16:00:00|5815|5814|5823|5822|5824|5823|5809|5808|151396
1612800300000|2021-02-08 16:05:00|5822|5821|5819|5818|5823|5822|5818|5817|70678
1612800600000|2021-02-08 16:10:00|5818|5817|5820|5819|5825|5824|5818|5817|91328
1612800900000|2021-02-08 16:15:00|5819|5818|5811|5810|5819|5818|5811|5810|69512
1612801200000|2021-02-08 16:20:00|5810|5809|5808|5807|5812|5811|5806|5805|95785
1612801500000|2021-02-08 16:25:00|5809|5808|5814|5813|5814|5813|5804|5803|151563
1612801800000|2021-02-08 16:30:00|5813|5812|5802|5801|5814|5813|5800|5799|222663
1612802100000|2021-02-08 16:35:00|5801|5800|5803|5802|5805|5804|5796|5795|152366
1612802400000|2021-02-08 16:40:00|5802|5801|5798|5797|5807|5806|5798|5797|117785
1612802700000|2021-02-08 16:45:00|5797|5796|5804|5803|5809|5808|5797|5796|154199
1612803000000|2021-02-08 16:50:00|5805|5804|5821|5820|5821|5820|5805|5804|137975
1612803300000|2021-02-08 16:55:00|5822|5821|5836|5835|5838|5837|5821|5820|197563
1612803600000|2021-02-08 17:00:00|5837|5836|5846|5845|5849|5848|5835|5834|179784
1612803900000|2021-02-08 17:05:00|5847|5846|5848|5847|5851|5850|5847|5846|118899
1612804200000|2021-02-08 17:10:00|5849|5848|5864|5863|5865|5864|5844|5843|236059
1612804500000|2021-02-08 17:15:00|5865|5864|5875|5874|5875|5874|5861|5860|142204
1612804800000|2021-02-08 17:20:00|5876|5875|5879|5878|5880|5879|5871|5870|112006
1612805100000|2021-02-08 17:25:00|5880|5879|5891|5890|5891|5890|5879|5878|139843
1612805400000|2021-02-08 17:30:00|5892|5891|5894|5893|5895|5894|5884|5883|92651
1612805700000|2021-02-08 17:35:00|5895|5894|5894|5893|5897|5896|5889|5888|65548
1612806000000|2021-02-08 17:40:00|5893|5892|5897|5896|5898|5897|5893|5892|82521
1612806300000|2021-02-08 17:45:00|5898|5897|5890|5889|5902|5901|5890|5889|236174
1612806600000|2021-02-08 17:50:00|5891|5890|5897|5896|5897|5896|5889|5889|62887
1612806900000|2021-02-08 17:55:00|5896|5895|5895|5895|5896|5895|5886|5885|120240
1612807200000|2021-02-08 18:00:00|5894|5894|5887|5886|5894|5894|5887|5886|37168
1612807500000|2021-02-08 18:05:00|5886|5885|5889|5888|5893|5892|5885|5884|100779
1612807800000|2021-02-08 18:10:00|5888|5887|5891|5890|5893|5892|5886|5885|60511
1612808100000|2021-02-08 18:15:00|5890|5889|5894|5893|5897|5896|5890|5889|52354
1612808400000|2021-02-08 18:20:00|5893|5892|5895|5894|5895|5894|5891|5890|39276
1612808700000|2021-02-08 18:25:00|5896|5895|5898|5897|5898|5897|5893|5892|57839
1612809000000|2021-02-08 18:30:00|5899|5898|5906|5905|5908|5907|5899|5898|185353
1612809300000|2021-02-08 18:35:00|5905|5904|5904|5903|5909|5908|5900|5899|161467
1612809600000|2021-02-08 18:40:00|5905|5904|5894|5893|5905|5904|5894|5893|102009
1612809900000|2021-02-08 18:45:00|5893|5892|5889|5888|5897|5896|5887|5886|101194
1612810200000|2021-02-08 18:50:00|5890|5889|5883|5882|5891|5890|5882|5881|82482
1612810500000|2021-02-08 18:55:00|5882|5881|5882|5881|5885|5884|5880|5879|66122
1612810800000|2021-02-08 19:00:00|5883|5882|5892|5891|5892|5891|5881|5880|64323
1612811100000|2021-02-08 19:05:00|5893|5892|5894|5893|5894|5893|5889|5888|71105
1612811400000|2021-02-08 19:10:00|5893|5892|5889|5888|5893|5892|5888|5887|54380
1612811700000|2021-02-08 19:15:00|5888|5887|5895|5894|5896|5895|5888|5887|58568
1612812000000|2021-02-08 19:20:00|5896|5895|5892|5891|5896|5895|5890|5889|59733
1612812300000|2021-02-08 19:25:00|5893|5892|5897|5896|5897|5896|5889|5888|76173
1612812600000|2021-02-08 19:30:00|5898|5897|5895|5894|5900|5899|5894|5893|118896
1612812900000|2021-02-08 19:35:00|5896|5895|5898|5897|5898|5897|5895|5894|54295
1612813200000|2021-02-08 19:40:00|5897|5896|5896|5895|5901|5900|5896|5895|53195
1612813500000|2021-02-08 19:45:00|5895|5894|5896|5895|5898|5897|5891|5890|77663
1612813800000|2021-02-08 19:50:00|5895|5894|5906|5905|5906|5905|5895|5894|76305
1612814100000|2021-02-08 19:55:00|5905|5904|5903|5902|5907|5906|5902|5901|76911
1612814400000|2021-02-08 20:00:00|5902|5901|5898|5897|5902|5901|5896|5895|95115
1612814700000|2021-02-08 20:05:00|5899|5898|5901|5900|5901|5900|5896|5895|73389
1612815000000|2021-02-08 20:10:00|5902|5901|5901|5900|5905|5904|5898|5897|103884
1612815300000|2021-02-08 20:15:00|5902|5901|5903|5902|5904|5903|5899|5898|68928
1612815600000|2021-02-08 20:20:00|5904|5903|5909|5908|5913|5912|5904|5903|139443
1612815900000|2021-02-08 20:25:00|5910|5909|5907|5906|5912|5911|5901|5900|93815
1612816200000|2021-02-08 20:30:00|5908|5907|5903|5902|5908|5907|5903|5902|89702
1612816500000|2021-02-08 20:35:00|5904|5903|5902|5901|5907|5906|5900|5900|115971
1612816800000|2021-02-08 20:40:00|5901|5900|5905|5904|5908|5907|5901|5900|87461
1612817100000|2021-02-08 20:45:00|5906|5905|5904|5903|5907|5906|5902|5901|135572
1612817400000|2021-02-08 20:50:00|5905|5904|5899|5898|5911|5910|5891|5889|1074803
1612817700000|2021-02-08 20:55:00|5900|5899|5921|5920|5922|5921|5897|5896|2075025
1612818000000|2021-02-08 21:00:00|5920|5919|5915|5907|5924|5920|5915|5902|9336829
1612818300000|2021-02-08 21:05:00|5916||5916||5916||5914||2878
1612818600000|2021-02-08 21:10:00|5918|5908|5916|5908|5918|5916|5916|5908|3715
1612818900000|2021-02-08 21:15:00|5918|5911|5918|5908|5918|5911|5918|5908|466
1612819200000|2021-02-08 21:20:00||5916||5916||5916||5916|212
1612819500000|2021-02-08 21:25:00|5919|5908|5919|5916|5919|5916|5919|5908|122
1612819800000|2021-02-08 21:30:00|5918|5908|5918|5916|5919|5916|5918|5908|584
1612820100000|2021-02-08 21:35:00|5917|5908|5919|5916|5919|5916|5917|5908|1050
1612820400000|2021-02-08 21:40:00|5920|5917|5922|5916|5922|5917|5920|5916|1150
1612820700000|2021-02-08 21:45:00|||||||||214
1612821000000|2021-02-08 21:50:00|5921||5921||5921||5921||215
1612821300000|2021-02-08 21:55:00|5920|5918|5921|5920|5921|5920|5920|5918|1116
1612821600000|2021-02-08 22:00:00|5920|5916|5923|5916|5923|5916|5920|5916|3642
1612821900000|2021-02-08 22:05:00||5918||5920||5920||5918|153
1612822200000|2021-02-08 22:10:00|5924|5916|5925|5917|5925|5917|5924|5916|1951
1612822500000|2021-02-08 22:15:00||5923||5917||5923||5917|517
1612822800000|2021-02-08 22:20:00||5912||5912||5912||5912|5
1612823100000|2021-02-08 22:25:00|||||||||294
1612823400000|2021-02-08 22:30:00|||||||||115
1612823700000|2021-02-08 22:35:00||5916||5917||5917||5911|1429
1612824000000|2021-02-08 22:40:00|5939|5930|5945|5940|5945|5940|5939|5917|5141
1612824300000|2021-02-08 22:45:00|5948|5936|5946|5935|5948|5944|5937|5935|3004
1612824600000|2021-02-08 22:50:00|5940|5931|5940|5931|5940|5936|5935|5931|271
1612824900000|2021-02-08 22:55:00|5939|5940|5946|5940|5946|5940|5938|5940|3032
1612825200000|2021-02-08 23:00:00|5944|5939|5944|5940|5944|5940|5944|5939|333
1612825500000|2021-02-08 23:05:00|5945||5945||5946||5945||798
1612825800000|2021-02-08 23:10:00|||||||||154
1612826100000|2021-02-08 23:15:00|5940|5939|5940|5939|5940|5939|5940|5939|1381
1612826400000|2021-02-08 23:20:00|5943|5938|5940|5936|5943|5938|5936|5930|1220
1612826700000|2021-02-08 23:25:00|5938|5935|5935|5930|5938|5935|5935|5930|1011
1612827000000|2021-02-08 23:30:00|5930|5927|5935|5930|5935|5930|5930|5927|301
1612827300000|2021-02-08 23:35:00|||||||||130
1612827600000|2021-02-08 23:40:00|5936|5938|5940|5931|5940|5938|5936|5930|1890
1612827900000|2021-02-08 23:45:00|5935|5930|5935|5930|5935|5930|5935|5930|1179
1612828200000|2021-02-08 23:50:00|5928|5927|5935|5920|5935|5927|5928|5920|920
1612828500000|2021-02-08 23:55:00|5932|5928|5934|5928|5935|5928|5932|5928|1879
1612828800000|2021-02-09 00:00:00|||||||||29
1612829100000|2021-02-09 00:05:00|||||||||5
1612829400000|2021-02-09 00:10:00|||||||||444
1612829700000|2021-02-09 00:15:00|||||||||152
1612830000000|2021-02-09 00:20:00|||||||||1
1612830300000|2021-02-09 00:25:00|5932|5920|5934|5920|5934|5920|5932|5920|529
1612830600000|2021-02-09 00:30:00|5925|5921|5934|5921|5934|5921|5922|5921|70
1612830900000|2021-02-09 00:35:00|||||||||44
1612831200000|2021-02-09 00:40:00|5930|5922|5930|5924|5930|5926|5925|5922|200
1612831500000|2021-02-09 00:45:00|5926|5920|5924|5920|5926|5924|5924|5920|144
1612831800000|2021-02-09 00:50:00|5926|5921|5926|5921|5926|5921|5926|5921|148
1612832100000|2021-02-09 00:55:00|5925|5920|5930|5920|5930|5920|5921|5920|1037
1612861200000|2021-02-09 09:00:00|5925|5910|5925|5910|5925|5910|5925|5910|0
1612862100000|2021-02-09 09:15:00|5924||5924||5924||5924||3
1612862400000|2021-02-09 09:20:00|5925||5925||5925||5924||2
1612862700000|2021-02-09 09:25:00|5924||5925||5925||5924||15
1612863000000|2021-02-09 09:30:00|||||||||2
1612863300000|2021-02-09 09:35:00|||||||||100
1612863900000|2021-02-09 09:45:00|5924||5924||5925||5923||1
1612864200000|2021-02-09 09:50:00|5925|5916|5923|5910|5925|5916|5922|5910|50
1612864500000|2021-02-09 09:55:00|5924||5925||5925||5922||3
1612864800000|2021-02-09 10:00:00|5922||5925||5925||5921||104
1612865100000|2021-02-09 10:05:00|5916||5916||5916||5916||4
1612865400000|2021-02-09 10:10:00|5914||5914||5914||5914||0
1612865700000|2021-02-09 10:15:00|5916||5911||5916||5911||427
1612866000000|2021-02-09 10:20:00|||||||||156
1612866600000|2021-02-09 10:30:00|5909|5900|5908|5897|5909|5900|5908|5897|377
1612866900000|2021-02-09 10:35:00|5898|5889|5878|5869|5907|5897|5878|5864|317
1612867200000|2021-02-09 10:40:00|5870|5864|5880|5865|5880|5878|5870|5864|1032
1612867500000|2021-02-09 10:45:00|5893|5872|5893|5881|5893|5881|5893|5872|351
1612868400000|2021-02-09 11:00:00|||||||||40
1612868700000|2021-02-09 11:05:00|5892||5893||5893||5892||145
1612869000000|2021-02-09 11:10:00|5892|5882|5893|5882|5893|5882|5891|5882|3
1612869300000|2021-02-09 11:15:00|5888|5881|5893|5881|5893|5881|5888|5881|903
1612869600000|2021-02-09 11:20:00|5892||5893||5893||5892||19
1612869900000|2021-02-09 11:25:00|5892|5882|5892|5882|5893|5882|5892|5882|1
1612870200000|2021-02-09 11:30:00|5893||5893||5893||5893||0
1612870500000|2021-02-09 11:35:00||5885||5885||5885||5885|96
1612871100000|2021-02-09 11:45:00|5898|5886|5898|5890|5898|5890|5898|5885|625
1612871400000|2021-02-09 11:50:00|5900||5899||5915||5899||0
1612871700000|2021-02-09 11:55:00|5898||5898||5898||5898||0
1612872000000|2021-02-09 12:00:00|5900|5898|5900|5898|5900|5899|5900|5898|1415
1612872300000|2021-02-09 12:05:00|||||||||130
1612872600000|2021-02-09 12:10:00|||||||||9
1612872900000|2021-02-09 12:15:00|5912||5912||5912||5908||942
1612873200000|2021-02-09 12:20:00|||||||||186
1612873500000|2021-02-09 12:25:00|5908|5895|5898|5890|5908|5895|5898|5890|207
1612873800000|2021-02-09 12:30:00|5915|5891|5909|5898|5915|5898|5909|5891|772
1612874100000|2021-02-09 12:35:00|5915|5900|5911|5901|5915|5901|5911|5900|3
1612874400000|2021-02-09 12:40:00|5909||5910||5915||5905||254
1612874700000|2021-02-09 12:45:00|5915|5900|5910|5900|5915|5900|5904|5900|1248
1612875000000|2021-02-09 12:50:00|5909||5909||5915||5908||18
1612875300000|2021-02-09 12:55:00|5910||5908||5910||5908||191
1612875600000|2021-02-09 13:00:00|5906|5898|5907|5892|5908|5899|5900|5892|8695
1612875900000|2021-02-09 13:05:00|5901|5890|5904|5890|5908|5891|5895|5890|1747
1612876200000|2021-02-09 13:10:00|5905|5887|5908|5882|5908|5890|5896|5881|1059
1612876500000|2021-02-09 13:15:00|5899|5889|5886|5881|5899|5889|5882|5880|3623
1612876800000|2021-02-09 13:20:00|5885|5880|5884|5876|5885|5880|5875|5870|3631
1612877100000|2021-02-09 13:25:00|5882||5882||5882||5882||2
1612877400000|2021-02-09 13:30:00|5884|5879|5880|5876|5884|5880|5880|5876|2263
1612877700000|2021-02-09 13:35:00|5882|5880|5881|5880|5882|5880|5876|5880|1579
1612878000000|2021-02-09 13:40:00|5880|5879|5882|5880|5882|5880|5880|5876|616
1612878300000|2021-02-09 13:45:00|5880|5876|5882|5879|5882|5879|5880|5876|1081
1612878600000|2021-02-09 13:50:00|5881|5878|5883|5879|5884|5880|5878|5876|4984
1612878900000|2021-02-09 13:55:00|5884|5880|5894|5882|5895|5884|5884|5880|2984
1612879200000|2021-02-09 14:00:00|5893|5885|5894|5884|5894|5886|5888|5884|1347
1612879500000|2021-02-09 14:05:00|5890|5882|5886|5879|5890|5882|5885|5879|5131
1612879800000|2021-02-09 14:10:00||5880||5880||5880||5880|863
1612880100000|2021-02-09 14:15:00||5879||5879||5879||5879|1732
1612880400000|2021-02-09 14:20:00||5880||5881||5881||5880|1292
1612880700000|2021-02-09 14:25:00|5884|5882|5878|5865|5886|5882|5866|5865|25948
1612881000000|2021-02-09 14:30:00|5881|5877|5864|5863|5895|5881|5851|5850|800225
1612881300000|2021-02-09 14:35:00|5863|5862|5883|5882|5892|5891|5855|5854|273549
1612881600000|2021-02-09 14:40:00|5884|5883|5865|5864|5884|5883|5861|5860|260210
1612881900000|2021-02-09 14:45:00|5864|5863|5884|5883|5886|5885|5863|5862|222386
1612882200000|2021-02-09 14:50:00|5885|5884|5874|5873|5886|5885|5873|5872|159944
1612882500000|2021-02-09 14:55:00|5873|5872|5863|5862|5877|5876|5862|5861|268499
1612882800000|2021-02-09 15:00:00|5862|5861|5884|5883|5890|5889|5860|5859|253248
1612883100000|2021-02-09 15:05:00|5885|5884|5890|5889|5891|5890|5879|5878|162095
1612883400000|2021-02-09 15:10:00|5889|5888|5890|5889|5896|5895|5888|5887|82839
1612883700000|2021-02-09 15:15:00|5889|5888|5900|5899|5900|5899|5889|5888|96791
1612884000000|2021-02-09 15:20:00|5899|5898|5903|5902|5903|5902|5891|5890|174146
1612884300000|2021-02-09 15:25:00|5904|5903|5915|5915|5916|5915|5904|5903|130024
1612884600000|2021-02-09 15:30:00|5916|5914|5909|5908|5920|5919|5908|5907|131588
1612884900000|2021-02-09 15:35:00|5910|5909|5921|5920|5923|5922|5910|5909|93829
1612885200000|2021-02-09 15:40:00|5920|5919|5914|5913|5923|5922|5912|5911|92140
1612885500000|2021-02-09 15:45:00|5913|5912|5922|5921|5922|5921|5911|5910|110310
1612885800000|2021-02-09 15:50:00|5921|5920|5916|5915|5924|5923|5916|5915|95243
1612886100000|2021-02-09 15:55:00|5915|5914|5926|5925|5928|5927|5909|5908|173338
1612886400000|2021-02-09 16:00:00|5927|5926|5918|5917|5927|5926|5916|5915|138198
1612886700000|2021-02-09 16:05:00|5919|5918|5919|5918|5923|5922|5914|5913|64175
1612887000000|2021-02-09 16:10:00|5918|5917|5915|5914|5919|5918|5912|5912|79854
1612887300000|2021-02-09 16:15:00|5916|5915|5906|5905|5916|5915|5898|5897|155766
1612887600000|2021-02-09 16:20:00|5907|5906|5915|5914|5916|5915|5905|5904|79395
1612887900000|2021-02-09 16:25:00|5914|5913|5928|5927|5929|5928|5914|5913|140424
1612888200000|2021-02-09 16:30:00|5927|5926|5927|5926|5927|5926|5922|5921|129874
1612888500000|2021-02-09 16:35:00|5926|5925|5920|5919|5926|5925|5918|5917|69997
1612888800000|2021-02-09 16:40:00|5921|5920|5919|5918|5924|5923|5919|5918|48011
1612889100000|2021-02-09 16:45:00|5918|5917|5920|5919|5922|5921|5917|5916|86956
1612889400000|2021-02-09 16:50:00|5921|5920|5920|5919|5927|5926|5920|5919|75979
1612889700000|2021-02-09 16:55:00|5919|5918|5915|5914|5920|5919|5913|5912|34857
1612890000000|2021-02-09 17:00:00|5916|5915|5916|5915|5920|5919|5911|5910|73148
1612890300000|2021-02-09 17:05:00|5917|5916|5916|5915|5919|5918|5912|5911|71452
1612890600000|2021-02-09 17:10:00|5915|5914|5920|5919|5920|5919|5913|5912|46193
1612890900000|2021-02-09 17:15:00|5921|5920|5923|5922|5931|5930|5921|5920|112036
1612891200000|2021-02-09 17:20:00|5922|5921|5928|5927|5928|5927|5921|5920|46527
1612891500000|2021-02-09 17:25:00|5927|5926|5924|5923|5927|5926|5918|5917|76528
1612891800000|2021-02-09 17:30:00|5923|5922|5924|5923|5927|5926|5923|5922|41616
1612892100000|2021-02-09 17:35:00|5923|5922|5848|5847|5925|5924|5847|5846|926647
1612892400000|2021-02-09 17:40:00|5849|5848|5882|5881|5895|5894|5794|5793|2267138
1612892700000|2021-02-09 17:45:00|5881|5880|5890|5888|5902|5901|5872|5872|672597
1612893000000|2021-02-09 17:50:00|5889|5889|5887|5886|5894|5893|5876|5875|394250
1612893300000|2021-02-09 17:55:00|5888|5887|5897|5896|5898|5897|5884|5883|136186
1612893600000|2021-02-09 18:00:00|5896|5895|5891|5890|5900|5899|5890|5889|61658
1612893900000|2021-02-09 18:05:00|5892|5891|5889|5888|5894|5893|5889|5888|31363
1612894200000|2021-02-09 18:10:00|5888|5887|5876|5875|5888|5887|5873|5872|204553
1612894500000|2021-02-09 18:15:00|5877|5876|5893|5892|5893|5892|5877|5876|108277
1612894800000|2021-02-09 18:20:00|5892|5891|5896|5895|5898|5897|5890|5889|93624
1612895100000|2021-02-09 18:25:00|5895|5894|5893|5892|5895|5894|5891|5890|42857
1612895400000|2021-02-09 18:30:00|5894|5893|5879|5878|5895|5894|5879|5878|89367
1612895700000|2021-02-09 18:35:00|5880|5879|5877|5876|5888|5887|5872|5871|251042
1612896000000|2021-02-09 18:40:00|5878|5877|5875|5874|5878|5877|5874|5874|56104
1612896300000|2021-02-09 18:45:00|5874|5873|5868|5867|5877|5876|5865|5864|153819
1612896600000|2021-02-09 18:50:00|5867|5866|5866|5865|5870|5869|5863|5862|60175
1612896900000|2021-02-09 18:55:00|5867|5866|5863|5862|5867|5866|5862|5861|198708
1612897200000|2021-02-09 19:00:00|5864|5863|5863|5862|5865|5864|5859|5858|75535
1612897500000|2021-02-09 19:05:00|5864|5863|5871|5870|5873|5872|5863|5862|73668
1612897800000|2021-02-09 19:10:00|5872|5871|5882|5881|5885|5884|5872|5871|109912
1612898100000|2021-02-09 19:15:00|5881|5880|5886|5885|5889|5888|5881|5880|69601
1612898400000|2021-02-09 19:20:00|5885|5884|5883|5882|5886|5885|5882|5881|79321
1612898700000|2021-02-09 19:25:00|5882|5881|5883|5882|5885|5884|5880|5879|92179
1612899000000|2021-02-09 19:30:00|5882|5881|5887|5886|5890|5889|5882|5881|90377
1612899300000|2021-02-09 19:35:00|5888|5887|5893|5892|5893|5892|5888|5887|61438
1612899600000|2021-02-09 19:40:00|5894|5893|5901|5900|5903|5902|5894|5893|166962
1612899900000|2021-02-09 19:45:00|5900|5899|5890|5889|5901|5900|5889|5888|111242
1612900200000|2021-02-09 19:50:00|5889|5888|5881|5880|5889|5888|5881|5880|133147
1612900500000|2021-02-09 19:55:00|5882|5881|5887|5886|5888|5887|5882|5881|53441
1612900800000|2021-02-09 20:00:00|5886|5885|5884|5883|5889|5888|5883|5882|132913
1612901100000|2021-02-09 20:05:00|5883|5882|5882|5881|5884|5883|5879|5878|142402
1612901400000|2021-02-09 20:10:00|5883|5882|5894|5893|5895|5894|5883|5882|98323
1612901700000|2021-02-09 20:15:00|5893|5892|5887|5886|5893|5892|5886|5885|123352
1612902000000|2021-02-09 20:20:00|5888|5887|5881|5880|5889|5888|5881|5880|130857
1612902300000|2021-02-09 20:25:00|5882|5881|5885|5884|5886|5885|5882|5881|86108
1612902600000|2021-02-09 20:30:00|5886|5885|5892|5891|5893|5892|5886|5885|85923
1612902900000|2021-02-09 20:35:00|5891|5890|5897|5896|5899|5898|5890|5889|101832
1612903200000|2021-02-09 20:40:00|5896|5895|5895|5894|5899|5898|5893|5892|130010
1612903500000|2021-02-09 20:45:00|5896|5895|5885|5884|5899|5898|5884|5883|142825
1612903800000|2021-02-09 20:50:00|5884|5883|5879|5878|5894|5893|5879|5878|436108
1612904100000|2021-02-09 20:55:00|5878|5877|5878|5877|5884|5883|5872|5871|880307
1612904400000|2021-02-09 21:00:00|5883|5871|5878|5876|5883|5876|5878|5871|1864249
1612904700000|2021-02-09 21:05:00|5884||5878||5884||5878||2463
1612905000000|2021-02-09 21:10:00|5884|5877|5878|5877|5884|5877|5878|5877|2276
1612905300000|2021-02-09 21:15:00|5884||5884||5884||5878||298
1612905600000|2021-02-09 21:20:00|||||||||73
1612905900000|2021-02-09 21:25:00|5883|5878|5883|5877|5883|5878|5883|5877|1014
1612906200000|2021-02-09 21:30:00||5878||5880||5880||5877|353
1612906500000|2021-02-09 21:35:00|||||||||13
1612906800000|2021-02-09 21:40:00|5884|5878|5885|5878|5885|5881|5884|5877|1508
1612907100000|2021-02-09 21:45:00|5882|5877|5882|5876|5882|5877|5882|5876|390
1612907400000|2021-02-09 21:50:00|5885|5882|5885|5876|5885|5882|5885|5876|364
1612907700000|2021-02-09 21:55:00|5884|5877|5884|5880|5884|5880|5878|5876|167
1612908000000|2021-02-09 22:00:00||5876||5876||5876||5876|42
1612908300000|2021-02-09 22:05:00|||||||||10
1612908600000|2021-02-09 22:10:00|5877||5884||5884||5877||537
1612908900000|2021-02-09 22:15:00|||||||||109
1612909200000|2021-02-09 22:20:00|||||||||130
1612909500000|2021-02-09 22:25:00|||||||||1
1612909800000|2021-02-09 22:30:00|5880|5877|5880|5877|5880|5877|5880|5877|750
1612910100000|2021-02-09 22:35:00|5884|5878|5884|5878|5884|5878|5884|5878|290
1612910400000|2021-02-09 22:40:00|||||||||175
1612910700000|2021-02-09 22:45:00|||||||||2
1612911000000|2021-02-09 22:50:00|5882||5882||5882||5882||104
1612911300000|2021-02-09 22:55:00|5883|5880|5879|5878|5885|5881|5879|5878|945
1612911600000|2021-02-09 23:00:00|5884||5885||5885||5884||2099
1612911900000|2021-02-09 23:05:00||5879||5879||5879||5879|201
1612912200000|2021-02-09 23:10:00|5884|5878|5884|5878|5884|5878|5884|5878|1056
1612912500000|2021-02-09 23:15:00|5883||5884||5884||5883||105
1612913100000|2021-02-09 23:25:00|||||||||276
1612913400000|2021-02-09 23:30:00|||||||||46
1612913700000|2021-02-09 23:35:00|5885||5885||5885||5885||839
1612914000000|2021-02-09 23:40:00|||||||||6
1612914300000|2021-02-09 23:45:00|||||||||10
1612914600000|2021-02-09 23:50:00||5879||5879||5879||5879|62
1612915200000|2021-02-10 00:00:00|||||||||170
1612915500000|2021-02-10 00:05:00|5880||5880||5880||5880||0
1612916100000|2021-02-10 00:15:00|||||||||10
1612916400000|2021-02-10 00:20:00|5885||5885||5885||5885||50
1612916700000|2021-02-10 00:25:00|||||||||4
1612917000000|2021-02-10 00:30:00|||||||||37
1612917600000|2021-02-10 00:40:00||5882||5879||5882||5879|44
1612918200000|2021-02-10 00:50:00||5880||5880||5880||5880|90
1612918500000|2021-02-10 00:55:00||5879||5879||5879||5879|8
1612947600000|2021-02-10 09:00:00|5880|5855|5900|5861|5935|5867|5880|5841|162
1612947900000|2021-02-10 09:05:00|5886|5862|5900|5862|5900|5863|5885|5841|100
1612948200000|2021-02-10 09:10:00|5885|5841|5900|5878|5900|5878|5885|5841|199
1612948500000|2021-02-10 09:15:00|5898||5900||5900||5898||204
1612948800000|2021-02-10 09:20:00|5893||5920||5920||5880||593
1612949100000|2021-02-10 09:25:00|5910||5909||5920||5895||0
1612949400000|2021-02-10 09:30:00|5920||5905||5920||5894||36
1612949700000|2021-02-10 09:35:00|5920||5915||5920||5904||200
1612950000000|2021-02-10 09:40:00|5905||5905||5915||5891||287
1612950300000|2021-02-10 09:45:00|5909||5904||5915||5892||10
1612950600000|2021-02-10 09:50:00|5903||5904||5904||5893||10
1612950900000|2021-02-10 09:55:00|5891||5904||5904||5890||110
1612951200000|2021-02-10 10:00:00|||||||||1
1612951500000|2021-02-10 10:05:00|5890||5890||5904||5890||264
1612951800000|2021-02-10 10:10:00|||||||||1
1612952100000|2021-02-10 10:15:00|5885||5885||5885||5884||1
1612952400000|2021-02-10 10:20:00|5886||5890||5890||5885||39
1612952700000|2021-02-10 10:25:00|5894||5890||5915||5890||0
1612953000000|2021-02-10 10:30:00|5883||5883||5883||5883||99
1612953300000|2021-02-10 10:35:00|||||||||220
1612953900000|2021-02-10 10:45:00|||||||||5
1612954800000|2021-02-10 11:00:00|||||||||308
1612955100000|2021-02-10 11:05:00||5879||5878||5880||5878|106
1612955400000|2021-02-10 11:10:00|5888||5889||5889||5888||95
1612955700000|2021-02-10 11:15:00|5888||5891||5891||5888||0
1612956000000|2021-02-10 11:20:00|5900||5900||5900||5900||1
1612956300000|2021-02-10 11:25:00|5883|5881|5900|5883|5900|5883|5883|5878|217
1612956600000|2021-02-10 11:30:00|5910|5885|5899|5885|5910|5886|5890|5885|256
1612956900000|2021-02-10 11:35:00|5898||5893||5899||5893||0
1612957200000|2021-02-10 11:40:00|5892|5883|5893|5883|5893|5883|5892|5883|271
1612957500000|2021-02-10 11:45:00||5884||5879||5884||5879|0
1612957800000|2021-02-10 11:50:00||5878||5878||5878||5878|0
1612958100000|2021-02-10 11:55:00|5899|5879|5893|5878|5899|5879|5889|5878|501
1612958400000|2021-02-10 12:00:00|5882|5877|5886|5881|5888|5881|5879|5858|902
1612958700000|2021-02-10 12:05:00|5888|5880|5892|5882|5893|5882|5888|5880|612
1612959000000|2021-02-10 12:10:00||5887||5887||5887||5887|672
1612959300000|2021-02-10 12:15:00|5887|5880|5886|5880|5887|5880|5886|5880|789
1612959600000|2021-02-10 12:20:00|5889|5886|5890|5880|5892|5886|5889|5880|749
1612959900000|2021-02-10 12:25:00|5892|5879|5893|5881|5893|5881|5891|5879|548
1612960200000|2021-02-10 12:30:00|5892||5889||5892||5889||13
1612960500000|2021-02-10 12:35:00|5887|5885|5889|5880|5889|5888|5887|5880|1901
1612960800000|2021-02-10 12:40:00|5888|5881|5888|5884|5888|5885|5888|5881|6
1612961100000|2021-02-10 12:45:00|5887|5885|5887|5885|5887|5885|5886|5885|642
1612961400000|2021-02-10 12:50:00|5892||5892||5892||5892||1004
1612961700000|2021-02-10 12:55:00|5893|5887|5893|5890|5893|5890|5892|5887|243
1612962000000|2021-02-10 13:00:00|5896|5891|5914|5901|5915|5901|5896|5889|2043
1612962300000|2021-02-10 13:05:00|5912|5905|5912|5900|5912|5907|5905|5900|828
1612962600000|2021-02-10 13:10:00|5913|5901|5914|5900|5914|5901|5908|5900|510
1612962900000|2021-02-10 13:15:00|5920|5904|5919|5903|5920|5919|5919|5901|3232
1612963200000|2021-02-10 13:20:00|5918|5901|5915|5905|5918|5905|5904|5901|1069
1612963500000|2021-02-10 13:25:00|5909|5906|5909|5902|5910|5909|5906|5901|2780
1612963800000|2021-02-10 13:30:00|5907|5901|5920|5919|5920|5919|5906|5901|3124
1612964100000|2021-02-10 13:35:00|5919|5917|5919|5915|5920|5919|5919|5912|1252
1612964400000|2021-02-10 13:40:00|5920|5917|5921|5915|5923|5919|5920|5915|1616
1612964700000|2021-02-10 13:45:00|5923|5917|5923|5921|5923|5921|5922|5915|1636
1612965000000|2021-02-10 13:50:00|5922|5918|5922|5915|5922|5918|5918|5915|732
1612965300000|2021-02-10 13:55:00|5920|5916|5917|5912|5920|5918|5917|5912|1390
1612965600000|2021-02-10 14:00:00|5918|5914|5930|5924|5930|5924|5915|5912|4586
1612965900000|2021-02-10 14:05:00|5929|5925|5925|5920|5930|5925|5924|5920|2187
1612966200000|2021-02-10 14:10:00|5924|5921|5922|5917|5924|5921|5920|5917|685
1612966500000|2021-02-10 14:15:00|5921|5916|5919|5913|5921|5916|5918|5912|1371
1612966800000|2021-02-10 14:20:00|5918|5914|5919|5912|5919|5914|5916|5912|334
1612967100000|2021-02-10 14:25:00|5917|5910|5930|5914|5930|5925|5917|5910|4305
1612967400000|2021-02-10 14:30:00|5935|5929|5888|5887|5944|5942|5875|5874|606010
1612967700000|2021-02-10 14:35:00|5889|5889|5905|5904|5909|5907|5889|5887|165124
1612968000000|2021-02-10 14:40:00|5904|5903|5902|5901|5911|5910|5894|5893|169032
1612968300000|2021-02-10 14:45:00|5903|5902|5917|5916|5920|5919|5903|5902|158381
1612968600000|2021-02-10 14:50:00|5918|5917|5917|5916|5922|5921|5902|5901|121426
1612968900000|2021-02-10 14:55:00|5916|5915|5908|5907|5918|5917|5908|5907|72407
1612969200000|2021-02-10 15:00:00|5909|5908|5912|5911|5915|5914|5906|5905|145835
1612969500000|2021-02-10 15:05:00|5911|5910|5915|5914|5916|5915|5902|5901|100625
1612969800000|2021-02-10 15:10:00|5914|5913|5889|5888|5916|5915|5889|5888|136740
1612970100000|2021-02-10 15:15:00|5888|5887|5890|5889|5894|5893|5885|5884|102967
1612970400000|2021-02-10 15:20:00|5889|5888|5849|5848|5889|5888|5847|5845|365346
1612970700000|2021-02-10 15:25:00|5850|5849|5853|5852|5868|5867|5842|5841|170326
1612971000000|2021-02-10 15:30:00|5852|5851|5848|5847|5862|5861|5841|5840|183573
1612971300000|2021-02-10 15:35:00|5849|5848|5851|5850|5865|5864|5849|5848|117994
1612971600000|2021-02-10 15:40:00|5849|5849|5819|5817|5853|5852|5812|5811|203590
1612971900000|2021-02-10 15:45:00|5818|5818|5844|5843|5846|5845|5818|5817|198178
1612972200000|2021-02-10 15:50:00|5843|5842|5855|5854|5858|5857|5843|5842|100702
1612972500000|2021-02-10 15:55:00|5856|5855|5856|5855|5862|5861|5850|5849|75678
1612972800000|2021-02-10 16:00:00|5857|5856|5851|5850|5869|5868|5851|5850|91937
1612973100000|2021-02-10 16:05:00|5850|5849|5857|5856|5860|5859|5846|5845|94757
1612973400000|2021-02-10 16:10:00|5858|5857|5867|5866|5869|5868|5851|5850|130955
1612973700000|2021-02-10 16:15:00|5866|5865|5870|5869|5870|5869|5861|5860|74687
1612974000000|2021-02-10 16:20:00|5871|5870|5867|5866|5877|5876|5867|5866|105060
1612974300000|2021-02-10 16:25:00|5868|5867|5864|5863|5874|5873|5859|5858|89062
1612974600000|2021-02-10 16:30:00|5865|5864|5874|5873|5877|5876|5849|5849|123424
1612974900000|2021-02-10 16:35:00|5875|5874|5873|5872|5879|5878|5869|5868|48290
1612975200000|2021-02-10 16:40:00|5874|5873|5864|5863|5877|5876|5864|5863|53827
1612975500000|2021-02-10 16:45:00|5865|5864|5868|5867|5869|5868|5859|5858|40587
1612975800000|2021-02-10 16:50:00|5869|5868|5870|5869|5872|5871|5866|5865|37012
1612976100000|2021-02-10 16:55:00|5871|5870|5863|5862|5877|5876|5862|5861|57139
1612976400000|2021-02-10 17:00:00|5862|5861|5856|5855|5863|5862|5851|5850|41124
1612976700000|2021-02-10 17:05:00|5857|5856|5850|5849|5857|5856|5846|5845|60960
1612977000000|2021-02-10 17:10:00|5849|5848|5857|5856|5858|5857|5847|5846|63834
1612977300000|2021-02-10 17:15:00|5856|5855|5856|5855|5858|5857|5850|5849|46663
1612977600000|2021-02-10 17:20:00|5857|5856|5836|5835|5857|5856|5834|5833|87024
1612977900000|2021-02-10 17:25:00|5835|5834|5849|5848|5853|5852|5835|5834|90164
1612978200000|2021-02-10 17:30:00|5848|5847|5843|5842|5848|5847|5842|5841|47737
1612978500000|2021-02-10 17:35:00|5844|5843|5843|5842|5847|5846|5841|5840|40971
1612978800000|2021-02-10 17:40:00|5842|5841|5849|5848|5852|5851|5841|5840|51115
1612979100000|2021-02-10 17:45:00|5850|5849|5853|5852|5856|5855|5848|5847|51531
1612979400000|2021-02-10 17:50:00|5852|5851|5852|5851|5858|5857|5851|5850|40393
1612979700000|2021-02-10 17:55:00|5851|5850|5848|5847|5854|5853|5848|5847|55423
1612980000000|2021-02-10 18:00:00|5847|5846|5859|5858|5875|5874|5844|5843|500334
1612980300000|2021-02-10 18:05:00|5860|5859|5855|5854|5867|5866|5853|5852|91224
1612980600000|2021-02-10 18:10:00|5854|5853|5857|5856|5858|5857|5853|5852|53899
1612980900000|2021-02-10 18:15:00|5856|5855|5856|5855|5857|5856|5854|5853|22155
1612981200000|2021-02-10 18:20:00|5855|5856|5856|5855|5858|5857|5855|5854|43141
1612981500000|2021-02-10 18:25:00|5857|5856|5858|5857|5859|5858|5856|5855|28931
1612981800000|2021-02-10 18:30:00|5857|5856|5863|5862|5863|5862|5854|5853|41458
1612982100000|2021-02-10 18:35:00|5862|5861|5877|5876|5878|5877|5862|5861|245784
1612982400000|2021-02-10 18:40:00|5878|5877|5867|5866|5881|5880|5866|5865|78853
1612982700000|2021-02-10 18:45:00|5866|5865|5857|5856|5867|5866|5856|5855|101942
1612983000000|2021-02-10 18:50:00|5856|5855|5858|5857|5860|5859|5853|5852|43312
1612983300000|2021-02-10 18:55:00|5857|5856|5858|5857|5858|5857|5856|5855|23937
1612983600000|2021-02-10 19:00:00|5857|5856|5859|5858|5865|5864|5856|5855|59098
1612983900000|2021-02-10 19:05:00|5858|5857|5862|5861|5864|5863|5858|5857|59167
1612984200000|2021-02-10 19:10:00|5861|5860|5858|5857|5864|5863|5858|5857|54521
1612984500000|2021-02-10 19:15:00|5857|5856|5859|5858|5860|5859|5854|5853|39948
1612984800000|2021-02-10 19:20:00|5858|5857|5855|5854|5858|5857|5853|5852|46123
1612985100000|2021-02-10 19:25:00|5854|5853|5873|5872|5875|5874|5854|5853|91556
1612985400000|2021-02-10 19:30:00|5874|5873|5882|5881|5886|5885|5869|5868|109197
1612985700000|2021-02-10 19:35:00|5881|5880|5876|5875|5882|5881|5874|5873|52034
1612986000000|2021-02-10 19:40:00|5875|5874|5875|5874|5877|5876|5874|5873|78050
1612986300000|2021-02-10 19:45:00|5876|5875|5879|5878|5881|5880|5876|5875|61469
1612986600000|2021-02-10 19:50:00|5878|5877|5874|5873|5879|5878|5873|5872|81119
1612986900000|2021-02-10 19:55:00|5875|5874|5883|5882|5883|5882|5875|5874|62998
1612987200000|2021-02-10 20:00:00|5882|5881|5888|5887|5889|5888|5882|5881|83480
1612987500000|2021-02-10 20:05:00|5887|5886|5889|5888|5892|5891|5887|5886|60791
1612987800000|2021-02-10 20:10:00|5890|5889|5894|5893|5897|5896|5886|5885|83039
1612988100000|2021-02-10 20:15:00|5895|5894|5891|5890|5896|5895|5889|5888|89958
1612988400000|2021-02-10 20:20:00|5892|5891|5887|5886|5892|5891|5886|5885|75988
1612988700000|2021-02-10 20:25:00|5888|5887|5887|5886|5892|5891|5882|5881|106684
1612989000000|2021-02-10 20:30:00|5888|5887|5882|5881|5895|5894|5881|5880|132488
1612989300000|2021-02-10 20:35:00|5883|5882|5872|5871|5883|5882|5871|5870|119819
1612989600000|2021-02-10 20:40:00|5871|5870|5865|5864|5875|5874|5865|5864|193645
1612989900000|2021-02-10 20:45:00|5866|5865|5871|5870|5874|5873|5866|5865|91255
1612990200000|2021-02-10 20:50:00|5870|5869|5879|5878|5884|5883|5868|5867|251616
1612990500000|2021-02-10 20:55:00|5878|5877|5889|5888|5889|5888|5877|5876|480212
1612990800000|2021-02-10 21:00:00|5887|5887|5897|5885|5899|5887|5887|5866|2215795
1612991100000|2021-02-10 21:05:00|5896||5896||5896||5895||53
1612991400000|2021-02-10 21:10:00|5894|5887|5895|5890|5895|5890|5894|5887|1519
1612991700000|2021-02-10 21:15:00|5894||5894||5894||5894||221
1612992000000|2021-02-10 21:20:00||5887||5887||5887||5887|106
1612992300000|2021-02-10 21:25:00|||||||||8
1612992600000|2021-02-10 21:30:00|5895|5888|5895|5888|5895|5890|5895|5887|1417
1612992900000|2021-02-10 21:35:00||5890||5890||5890||5890|554
1612993200000|2021-02-10 21:40:00||5888||5888||5888||5888|486
1612993500000|2021-02-10 21:45:00||5886||5886||5886||5886|87
1612993800000|2021-02-10 21:50:00|5894|5887|5893|5887|5894|5887|5890|5887|577
1612994100000|2021-02-10 21:55:00|5894|5886|5894|5886|5894|5888|5894|5886|720
1612994400000|2021-02-10 22:00:00||5885||5885||5885||5885|93
1612994700000|2021-02-10 22:05:00|||||||||1
1612995000000|2021-02-10 22:10:00|5886||5886||5886||5886||24
1612995300000|2021-02-10 22:15:00|||||||||21
1612995600000|2021-02-10 22:20:00|||||||||7
1612995900000|2021-02-10 22:25:00|5894|5892|5894|5886|5894|5892|5892|5885|220
1612996500000|2021-02-10 22:35:00||5890||5886||5890||5886|449
1612996800000|2021-02-10 22:40:00||5887||5887||5887||5887|61
1612997100000|2021-02-10 22:45:00|||||||||29
1612997400000|2021-02-10 22:50:00||5889||5887||5889||5887|10
1612997700000|2021-02-10 22:55:00|||||||||12
1612998000000|2021-02-10 23:00:00|||||||||836
1612998300000|2021-02-10 23:05:00|5893|5886|5893|5887|5893|5887|5893|5885|1286
1612998600000|2021-02-10 23:10:00||5886||5886||5886||5886|20
1612998900000|2021-02-10 23:15:00|5888||5893||5893||5887||145
1612999200000|2021-02-10 23:20:00|5889|5887|5889|5886|5889|5887|5889|5885|550
1612999500000|2021-02-10 23:25:00|5893||5893||5893||5893||110
1612999800000|2021-02-10 23:30:00|||||||||200
1613000400000|2021-02-10 23:40:00||5890||5886||5890||5886|147
1613000700000|2021-02-10 23:45:00|5890|5885|5890|5885|5890|5885|5890|5885|376
1613001000000|2021-02-10 23:50:00||5880||5880||5880||5880|80
1613001300000|2021-02-10 23:55:00|||||||||2
1613001600000|2021-02-11 00:00:00|||||||||15
1613001900000|2021-02-11 00:05:00|5888|5875|5888|5866|5888|5875|5888|5866|1026
1613002200000|2021-02-11 00:10:00|5885|5867|5875|5868|5885|5868|5875|5867|20
1613002500000|2021-02-11 00:15:00|5870|5867|5888|5866|5888|5868|5870|5866|3505
1613002800000|2021-02-11 00:20:00|||||||||130
1613003100000|2021-02-11 00:25:00|5885||5885||5885||5885||17
1613003400000|2021-02-11 00:30:00|||||||||716
1613003700000|2021-02-11 00:35:00|5884|5865|5884|5865|5884|5865|5884|5865|422
1613004000000|2021-02-11 00:40:00||5875||5875||5875||5875|0
1613004300000|2021-02-11 00:45:00|||||||||1
1613004600000|2021-02-11 00:50:00|5880|5865|5880|5867|5880|5867|5875|5865|1700
1613004900000|2021-02-11 00:55:00|5878|5878|5880|5865|5880|5878|5878|5865|1011
1613034000000|2021-02-11 09:00:00|5907|5890|5910|5886|5918|5890|5907|5886|10
1613034600000|2021-02-11 09:10:00|5902|5887|5902|5887|5902|5887|5902|5887|0
1613034900000|2021-02-11 09:15:00|5910|5886|5910|5870|5910|5887|5900|5867|99
1613035200000|2021-02-11 09:20:00|5900|5876|5910|5886|5910|5886|5900|5867|0
1613035500000|2021-02-11 09:25:00|5915|5870|5915|5879|5915|5881|5900|5867|10
1613035800000|2021-02-11 09:30:00|5900|5880|5915|5870|5915|5881|5900|5867|4
1613036100000|2021-02-11 09:35:00|5900|5878|5915|5870|5915|5879|5900|5862|55
1613036400000|2021-02-11 09:40:00|5900|5866|5900|5867|5915|5868|5886|5865|56
1613036700000|2021-02-11 09:45:00|5915|5865|5915|5868|5915|5868|5900|5865|0
1613037000000|2021-02-11 09:50:00|5900|5865|5900|5870|5915|5870|5900|5865|100
1613037300000|2021-02-11 09:55:00|5883||5900||5900||5883||0
1613037600000|2021-02-11 10:00:00|||||||||2
1613037900000|2021-02-11 10:05:00|5890|5875|5900|5880|5900|5880|5880|5875|262
1613038500000|2021-02-11 10:15:00||5874||5880||5880||5874|95
1613038800000|2021-02-11 10:20:00||5865||5875||5875||5865|2
1613039100000|2021-02-11 10:25:00|5882|5880|5882|5880|5882|5880|5882|5875|150
1613039400000|2021-02-11 10:30:00|5900|5875|5900|5882|5900|5882|5900|5875|1145
1613040000000|2021-02-11 10:40:00|5892|5883|5900|5882|5900|5883|5892|5876|43
1613040300000|2021-02-11 10:45:00|||||||||44
1613040600000|2021-02-11 10:50:00|||||||||10
1613040900000|2021-02-11 10:55:00||5883||5883||5883||5883|16
1613041200000|2021-02-11 11:00:00||5885||5883||5885||5883|213
1613041500000|2021-02-11 11:05:00||5890||5890||5890||5890|106
1613041800000|2021-02-11 11:10:00|5892|5892|5900|5890|5900|5892|5892|5890|820
1613042100000|2021-02-11 11:15:00|5892||5892||5892||5892||0
1613042400000|2021-02-11 11:20:00|5899||5899||5900||5899||520
1613042700000|2021-02-11 11:25:00|5898||5894||5900||5894||0
1613043000000|2021-02-11 11:30:00|5893|5892|5915|5890|5915|5904|5892|5890|1928
1613043300000|2021-02-11 11:35:00|5910||5915||5915||5902||21
1613043600000|2021-02-11 11:40:00|5902||5901||5915||5898||209
1613043900000|2021-02-11 11:45:00|5915||5903||5915||5900||220
1613044200000|2021-02-11 11:50:00|5915||5915||5915||5902||0
1613044500000|2021-02-11 11:55:00|5901|5892|5907|5894|5915|5894|5901|5892|55
1613044800000|2021-02-11 12:00:00|5902|5895|5913|5900|5915|5900|5902|5895|427
1613045100000|2021-02-11 12:05:00|5915|5895|5912|5896|5915|5896|5908|5895|170
1613045400000|2021-02-11 12:10:00|5913|5895|5915|5900|5915|5903|5913|5895|611
1613045700000|2021-02-11 12:15:00|5914|5903|5914|5900|5914|5903|5914|5900|745
1613046000000|2021-02-11 12:20:00|5913||5913||5913||5913||86
1613046300000|2021-02-11 12:25:00|5901|5904|5908|5904|5913|5904|5901|5901|590
1613046600000|2021-02-11 12:30:00|5906|5901|5904|5900|5906|5901|5904|5900|272
1613046900000|2021-02-11 12:35:00|5905|5902|5906|5900|5913|5902|5902|5900|1232
1613047200000|2021-02-11 12:40:00|5909||5909||5909||5909||205
1613047500000|2021-02-11 12:45:00|5913|5902|5915|5903|5915|5903|5913|5902|6236
1613047800000|2021-02-11 12:50:00|5908|5904|5908|5903|5908|5904|5908|5903|431
1613048100000|2021-02-11 12:55:00|5914|5900|5918|5904|5920|5909|5914|5900|1548
1613048400000|2021-02-11 13:00:00|5920|5909|5911|5902|5920|5910|5911|5900|1054
1613048700000|2021-02-11 13:05:00|5913|5906|5914|5902|5920|5915|5907|5900|17362
1613049000000|2021-02-11 13:10:00|5920|5904|5915|5904|5920|5908|5913|5904|1778
1613049300000|2021-02-11 13:15:00|5913|5911|5910|5904|5913|5911|5910|5904|594
1613049600000|2021-02-11 13:20:00|5909|5905|5910|5907|5910|5907|5909|5905|80
1613049900000|2021-02-11 13:25:00|5909|5905|5910|5905|5910|5905|5909|5905|427
1613050200000|2021-02-11 13:30:00|5909|5906|5910|5907|5912|5909|5908|5906|1525
1613050500000|2021-02-11 13:35:00|5912|5909|5912|5909|5912|5909|5912|5909|371
1613050800000|2021-02-11 13:40:00|5911|5910|5912|5910|5912|5912|5911|5909|799
1613051100000|2021-02-11 13:45:00|5913|5909|5914|5911|5914|5913|5913|5909|3242
1613051400000|2021-02-11 13:50:00|5912|5912|5914|5910|5914|5912|5912|5909|667
1613051700000|2021-02-11 13:55:00|5912|5909|5911|5909|5914|5912|5910|5909|4314
1613052000000|2021-02-11 14:00:00|5910|5910|5911|5910|5911|5910|5910|5909|1358
1613052300000|2021-02-11 14:05:00|5910|5909|5911|5909|5911|5909|5910|5909|2235
1613052600000|2021-02-11 14:10:00|5910|5907|5909|5904|5911|5909|5906|5904|1975
1613052900000|2021-02-11 14:15:00|5906|5900|5904|5901|5909|5903|5904|5900|1286
1613053200000|2021-02-11 14:20:00|5906|5900|5906|5900|5906|5901|5902|5900|1179
1613053500000|2021-02-11 14:25:00|5911|5901|5911|5900|5911|5905|5904|5900|3743
1613053800000|2021-02-11 14:30:00|5903|5902|5910|5908|5928|5926|5888|5886|553291
1613054100000|2021-02-11 14:35:00|5909|5907|5918|5917|5925|5924|5893|5891|174368
1613054400000|2021-02-11 14:40:00|5919|5918|5920|5919|5926|5925|5909|5908|178249
1613054700000|2021-02-11 14:45:00|5919|5918|5927|5926|5931|5930|5913|5912|208932
1613055000000|2021-02-11 14:50:00|5928|5927|5904|5903|5928|5927|5901|5900|120520
1613055300000|2021-02-11 14:55:00|5905|5904|5906|5905|5910|5909|5897|5896|117741
1613055600000|2021-02-11 15:00:00|5905|5904|5906|5905|5912|5911|5898|5897|87595
1613055900000|2021-02-11 15:05:00|5905|5904|5898|5897|5905|5904|5891|5890|67859
1613056200000|2021-02-11 15:10:00|5899|5898|5894|5893|5900|5899|5890|5889|78509
1613056500000|2021-02-11 15:15:00|5895|5894|5896|5895|5898|5897|5887|5886|113138
1613056800000|2021-02-11 15:20:00|5897|5896|5901|5900|5905|5904|5897|5896|82196
1613057100000|2021-02-11 15:25:00|5902|5901|5908|5907|5909|5908|5900|5899|63082
1613057400000|2021-02-11 15:30:00|5909|5908|5900|5899|5912|5911|5897|5896|70351
1613057700000|2021-02-11 15:35:00|5901|5900|5907|5906|5909|5908|5901|5900|67606
1613058000000|2021-02-11 15:40:00|5908|5907|5913|5912|5918|5917|5908|5907|72950
1613058300000|2021-02-11 15:45:00|5914|5913|5919|5918|5924|5923|5913|5912|80674
1613058600000|2021-02-11 15:50:00|5918|5917|5929|5928|5929|5928|5918|5917|97983
1613058900000|2021-02-11 15:55:00|5928|5927|5919|5918|5928|5927|5914|5913|132760
1613059200000|2021-02-11 16:00:00|5920|5919|5922|5921|5925|5924|5915|5914|61056
1613059500000|2021-02-11 16:05:00|5923|5922|5932|5931|5932|5931|5922|5921|91091
1613059800000|2021-02-11 16:10:00|5933|5932|5938|5937|5942|5941|5929|5928|152110
1613060100000|2021-02-11 16:15:00|5937|5936|5937|5936|5944|5943|5933|5932|57794
1613060400000|2021-02-11 16:20:00|5936|5935|5948|5947|5948|5947|5935|5934|163532
1613060700000|2021-02-11 16:25:00|5947|5946|5951|5950|5955|5954|5947|5946|168783
1613061000000|2021-02-11 16:30:00|5952|5951|5956|5955|5957|5956|5950|5949|99261
1613061300000|2021-02-11 16:35:00|5955|5954|5960|5959|5960|5959|5953|5952|94130
1613061600000|2021-02-11 16:40:00|5961|5960|5962|5961|5971|5970|5956|5955|154749
1613061900000|2021-02-11 16:45:00|5961|5960|5966|5965|5966|5965|5961|5960|156858
1613062200000|2021-02-11 16:50:00|5965|5964|5961|5960|5965|5964|5959|5958|154690
1613062500000|2021-02-11 16:55:00|5960|5959|5974|5973|5974|5973|5956|5955|192357
1613062800000|2021-02-11 17:00:00|5973|5972|5989|5988|5994|5993|5973|5972|363216
1613063100000|2021-02-11 17:05:00|5990|5989|5981|5980|5993|5992|5974|5973|172909
1613063400000|2021-02-11 17:10:00|5980|5979|5990|5989|5993|5992|5976|5975|171615
1613063700000|2021-02-11 17:15:00|5989|5988|5983|5982|5991|5990|5982|5981|364661
1613064000000|2021-02-11 17:20:00|5982|5981|5975|5974|5985|5984|5967|5966|183145
1613064300000|2021-02-11 17:25:00|5974|5973|5958|5957|5974|5973|5953|5952|428145
1613064600000|2021-02-11 17:30:00|5957|5956|5976|5975|5976|5975|5955|5954|130844
1613064900000|2021-02-11 17:35:00|5977|5976|6021|6021|6025|6024|5977|5976|843508
1613065200000|2021-02-11 17:40:00|6020|6020|6009|6008|6023|6022|6004|6003|237352
1613065500000|2021-02-11 17:45:00|6011|6010|6023|6022|6025|6024|5999|5998|198039
1613065800000|2021-02-11 17:50:00|6024|6023|6015|6014|6025|6024|6008|6007|160992
1613066100000|2021-02-11 17:55:00|6016|6015|6017|6016|6020|6019|6009|6008|85741
1613066400000|2021-02-11 18:00:00|6016|6015|6012|6011|6020|6019|6006|6005|103340
1613066700000|2021-02-11 18:05:00|6011|6010|6012|6011|6026|6025|6008|6007|179939
1613067000000|2021-02-11 18:10:00|6011|6010|6028|6027|6030|6029|6010|6009|177003
1613067300000|2021-02-11 18:15:00|6027|6026|6030|6029|6037|6036|6027|6026|114448
1613067600000|2021-02-11 18:20:00|6031|6030|6040|6039|6043|6042|6030|6029|122074
1613067900000|2021-02-11 18:25:00|6039|6038|6037|6036|6040|6039|6030|6029|95723
1613068200000|2021-02-11 18:30:00|6038|6037|6050|6049|6051|6050|6036|6035|146616
1613068500000|2021-02-11 18:35:00|6049|6048|6064|6063|6064|6063|6047|6046|232298
1613068800000|2021-02-11 18:40:00|6065|6064|6074|6073|6081|6080|6064|6063|284946
1613069100000|2021-02-11 18:45:00|6075|6074|6071|6070|6080|6079|6067|6066|301849
1613069400000|2021-02-11 18:50:00|6070|6069|6069|6068|6078|6077|6068|6067|119150
1613069700000|2021-02-11 18:55:00|6070|6069|6068|6068|6077|6076|6063|6062|197542
1613070000000|2021-02-11 19:00:00|6069|6069|6067|6066|6071|6070|6064|6063|127743
1613070300000|2021-02-11 19:05:00|6066|6065|6058|6057|6067|6066|6058|6057|142005
1613070600000|2021-02-11 19:10:00|6057|6056|6060|6059|6060|6059|6049|6048|177576
1613070900000|2021-02-11 19:15:00|6061|6060|6072|6071|6072|6071|6061|6060|74122
1613071200000|2021-02-11 19:20:00|6073|6072|6072|6071|6080|6079|6069|6068|210866
1613071500000|2021-02-11 19:25:00|6073|6072|6077|6076|6081|6080|6073|6072|116664
1613071800000|2021-02-11 19:30:00|6078|6077|6089|6088|6089|6088|6078|6076|143727
1613072100000|2021-02-11 19:35:00|6088|6087|6088|6087|6091|6090|6079|6078|194879
1613072400000|2021-02-11 19:40:00|6089|6088|6095|6094|6095|6094|6082|6081|128203
1613072700000|2021-02-11 19:45:00|6094|6093|6083|6082|6099|6098|6082|6081|166245
1613073000000|2021-02-11 19:50:00|6084|6083|6085|6084|6087|6086|6081|6080|113749
1613073300000|2021-02-11 19:55:00|6084|6083|6087|6086|6090|6089|6072|6071|259938
1613073600000|2021-02-11 20:00:00|6086|6085|6078|6077|6086|6085|6077|6076|211538
1613073900000|2021-02-11 20:05:00|6077|6076|6080|6079|6083|6082|6076|6075|80379
1613074200000|2021-02-11 20:10:00|6079|6078|6088|6087|6090|6089|6079|6078|115807
1613074500000|2021-02-11 20:15:00|6089|6088|6083|6082|6094|6093|6081|6080|114012
1613074800000|2021-02-11 20:20:00|6082|6081|6089|6088|6097|6096|6082|6081|190579
1613075100000|2021-02-11 20:25:00|6088|6087|6083|6082|6092|6091|6081|6080|120076
1613075400000|2021-02-11 20:30:00|6084|6083|6078|6077|6087|6086|6071|6070|230383
1613075700000|2021-02-11 20:35:00|6079|6078|6069|6068|6082|6081|6065|6064|211756
1613076000000|2021-02-11 20:40:00|6068|6067|6063|6062|6071|6071|6057|6056|314904
1613076300000|2021-02-11 20:45:00|6064|6063|6066|6065|6077|6076|6060|6059|330739
1613076600000|2021-02-11 20:50:00|6067|6066|6059|6058|6067|6066|6055|6054|468089
1613076900000|2021-02-11 20:55:00|6060|6059|6067|6066|6072|6071|6051|6050|983777
1613077200000|2021-02-11 21:00:00|6080|6057|6079|6070|6088|6077|6070|6057|1957262
1613077500000|2021-02-11 21:05:00|6080|6071|6075|6070|6080|6073|6072|6070|4287
1613077800000|2021-02-11 21:10:00|6080|6072|6080|6077|6080|6077|6078|6072|2748
1613078100000|2021-02-11 21:15:00|6079|6072|6080|6070|6080|6076|6076|6070|3251
1613078400000|2021-02-11 21:20:00|6078||6072||6078||6072||1385
1613078700000|2021-02-11 21:25:00|6073||6075||6075||6073||321
1613079000000|2021-02-11 21:30:00||6071||6070||6071||6070|371
1613079300000|2021-02-11 21:35:00|6072|6071|6075|6070|6075|6071|6072|6070|341
1613079600000|2021-02-11 21:40:00|||||||||262
1613079900000|2021-02-11 21:45:00|||||||||149
1613080200000|2021-02-11 21:50:00|6073|6072|6066|6066|6073|6072|6066|6066|5713
1613080500000|2021-02-11 21:55:00||6060||6060||6060||6060|105
1613080800000|2021-02-11 22:00:00||6062||6062||6062||6062|75
1613081100000|2021-02-11 22:05:00|6065|6061|6069|6061|6069|6061|6064|6061|950
1613081400000|2021-02-11 22:10:00|6064||6064||6064||6064||208
1613081700000|2021-02-11 22:15:00|6061|6060|6064|6060|6064|6060|6061|6060|499
1613082000000|2021-02-11 22:20:00|||||||||25
1613082300000|2021-02-11 22:25:00|6066|6057|6066|6048|6066|6057|6066|6048|499
1613082600000|2021-02-11 22:30:00|6064|6050|6066|6064|6066|6064|6064|6050|236
1613082900000|2021-02-11 22:35:00|||||||||36
1613083200000|2021-02-11 22:40:00|||||||||73
1613083500000|2021-02-11 22:45:00|6065||6065||6065||6065||24
1613083800000|2021-02-11 22:50:00|||||||||460
1613084100000|2021-02-11 22:55:00|6066||6066||6066||6066||339
1613084400000|2021-02-11 23:00:00|6065|6051|6065|6064|6065|6064|6065|6051|533
1613084700000|2021-02-11 23:05:00|6066|6051|6066|6056|6066|6056|6066|6051|474
1613085000000|2021-02-11 23:10:00||6057||6057||6057||6057|215
1613085300000|2021-02-11 23:15:00|6060|6056|6066|6060|6066|6061|6060|6056|1161
1613085600000|2021-02-11 23:20:00|6068|6061|6099|6060|6099|6068|6066|6060|15000
1613085900000|2021-02-11 23:25:00|6098|6062|6097|6067|6098|6067|6097|6062|503
1613086200000|2021-02-11 23:30:00|6098||6098||6098||6098||1034
1613086500000|2021-02-11 23:35:00|6097|6068|6097|6068|6097|6068|6097|6068|0
1613086800000|2021-02-11 23:40:00|6096|6069|6099|6082|6099|6090|6090|6069|5115
1613087100000|2021-02-11 23:45:00|6093|6085|6093|6084|6093|6095|6093|6082|402
1613087400000|2021-02-11 23:50:00||6086||6090||6090||6082|468
1613087700000|2021-02-11 23:55:00|6099|6083|6099|6083|6099|6083|6099|6083|398
1613088000000|2021-02-12 00:00:00||6087||6087||6087||6087|207
1613088300000|2021-02-12 00:05:00||6088||6088||6088||6088|203
1613088600000|2021-02-12 00:10:00|||||||||10
1613088900000|2021-02-12 00:15:00|||||||||5
1613089200000|2021-02-12 00:20:00|6100|6099|6099|6090|6100|6099|6099|6090|1058
1613089500000|2021-02-12 00:25:00|6098|6089|6095|6089|6098|6089|6095|6089|2505
1613089800000|2021-02-12 00:30:00|6097|6096|6094|6089|6098|6096|6094|6089|426
1613090100000|2021-02-12 00:35:00||6092||6092||6092||6092|237
1613090400000|2021-02-12 00:40:00||6089||6089||6089||6089|557
1613090700000|2021-02-12 00:45:00|6098|6090|6096|6094|6098|6094|6096|6089|369
1613091000000|2021-02-12 00:50:00|6095|6089|6095|6089|6095|6089|6095|6089|129
1613091300000|2021-02-12 00:55:00|6093|6085|6082|6068|6095|6085|6082|6068|1339
1613120400000|2021-02-12 09:00:00|6026|6020|6026|6010|6026|6020|6014|6010|1832
1613120700000|2021-02-12 09:05:00||6014||6014||6014||6014|140
1613121000000|2021-02-12 09:10:00|||||||||93
1613121300000|2021-02-12 09:15:00|6018|6017|6030|6017|6049|6019|6018|6017|2498
1613121600000|2021-02-12 09:20:00|6026|6020|6030|6020|6030|6020|6026|6020|1135
1613122200000|2021-02-12 09:30:00||6025||6027||6027||6025|2620
1613122500000|2021-02-12 09:35:00|6029|6025|6029|6025|6029|6025|6029|6025|100
1613122800000|2021-02-12 09:40:00|6026|6020|6029|6022|6029|6022|6026|6020|741
1613123100000|2021-02-12 09:45:00|6026|6025|6030|6024|6030|6025|6025|6022|914
1613123400000|2021-02-12 09:50:00||6025||6027||6027||6025|488
1613123700000|2021-02-12 09:55:00||6026||6026||6026||6026|592
1613124000000|2021-02-12 10:00:00|6026|6024|6050|6023|6050|6032|6025|6023|2188
1613124300000|2021-02-12 10:05:00||6030||6030||6030||6030|20
1613124600000|2021-02-12 10:10:00||6032||6032||6032||6032|125
1613124900000|2021-02-12 10:15:00|6048||6048||6048||6048||0
1613125200000|2021-02-12 10:20:00|6050|6040|6050|6032|6050|6040|6044|6032|363
1613125800000|2021-02-12 10:30:00|6042||6042||6042||6042||0
1613126100000|2021-02-12 10:35:00|6050||6040||6050||6040||101
1613126400000|2021-02-12 10:40:00|6050||6050||6050||6050||22
1613127600000|2021-02-12 11:00:00|6039||6039||6039||6039||38
1613127900000|2021-02-12 11:05:00||6035||6035||6035||6035|5
1613128200000|2021-02-12 11:10:00|||||||||255
1613128500000|2021-02-12 11:15:00|||||||||125
1613128800000|2021-02-12 11:20:00|||||||||50
1613129100000|2021-02-12 11:25:00|||||||||10
1613129400000|2021-02-12 11:30:00|6050|6039|6040|6035|6050|6039|6040|6035|1209
1613129700000|2021-02-12 11:35:00|6050|6040|6050|6040|6050|6040|6050|6040|0
1613130000000|2021-02-12 11:40:00|6048|6037|6050|6035|6050|6037|6048|6035|490
1613130300000|2021-02-12 11:45:00|6049||6049||6049||6049||100
1613130600000|2021-02-12 11:50:00|6050|6036|6050|6035|6050|6036|6049|6035|51
1613130900000|2021-02-12 11:55:00||6040||6040||6040||6040|30
1613131200000|2021-02-12 12:00:00||6045||6041||6045||6040|1110
1613131500000|2021-02-12 12:05:00|6057|6045|6056|6045|6057|6055|6050|6045|1153
1613131800000|2021-02-12 12:10:00|6055|6046|6057|6050|6057|6056|6055|6046|279
1613132100000|2021-02-12 12:15:00||6051||6051||6051||6051|270
1613132400000|2021-02-12 12:20:00|6056|6055|6056|6051|6056|6055|6056|6051|164
1613132700000|2021-02-12 12:25:00|6057|6052|6057|6051|6057|6052|6057|6051|344
1613133000000|2021-02-12 12:30:00|||||||||59
1613133300000|2021-02-12 12:35:00|6054|6050|6057|6050|6057|6050|6054|6050|1045
1613133600000|2021-02-12 12:40:00|6058|6051|6068|6060|6070|6060|6058|6050|8658
1613133900000|2021-02-12 12:45:00|6067|6050|6060|6052|6070|6065|6060|6050|2447
1613134200000|2021-02-12 12:50:00||6053||6054||6059||6052|998
1613134500000|2021-02-12 12:55:00|6059|6055|6060|6058|6060|6059|6059|6054|1229
1613134800000|2021-02-12 13:00:00||6059||6059||6059||6058|487
1613135100000|2021-02-12 13:05:00|6059|6060|6060|6056|6060|6060|6059|6056|1508
1613135400000|2021-02-12 13:10:00|6070|6054|6070|6059|6070|6059|6060|6054|1752
1613135700000|2021-02-12 13:15:00|6064|6054|6062|6057|6064|6062|6062|6054|985
1613136000000|2021-02-12 13:20:00|6064|6054|6060|6052|6064|6057|6056|6052|1265
1613136300000|2021-02-12 13:25:00|6058||6054||6058||6054||503
1613136600000|2021-02-12 13:30:00|6053|6045|6050|6045|6054|6045|6050|6045|386
1613136900000|2021-02-12 13:35:00|6049|6046|6057|6051|6060|6053|6047|6046|2381
1613137200000|2021-02-12 13:40:00|6055|6050|6052|6048|6055|6051|6050|6048|919
1613137500000|2021-02-12 13:45:00|6049|6049|6053|6050|6053|6050|6049|6049|1027
1613137800000|2021-02-12 13:50:00|6051|6049|6051|6050|6053|6050|6051|6049|874
1613138100000|2021-02-12 13:55:00|6053|6049|6054|6048|6055|6051|6045|6040|14236
1613138400000|2021-02-12 14:00:00|6052|6050|6054|6048|6054|6050|6052|6048|383
1613138700000|2021-02-12 14:05:00|6050|6050|6051|6048|6054|6050|6050|6048|833
1613139000000|2021-02-12 14:10:00|6050|6049|6052|6048|6053|6049|6049|6048|3065
1613139300000|2021-02-12 14:15:00|6053|6052|6058|6056|6060|6056|6053|6052|2721
1613139600000|2021-02-12 14:20:00|6057|6055|6060|6050|6060|6058|6053|6050|7856
1613139900000|2021-02-12 14:25:00|6056|6048|6060|6055|6060|6059|6051|6048|3512
1613140200000|2021-02-12 14:30:00|6059|6048|6057|6056|6095|6094|6056|6048|415484
1613140500000|2021-02-12 14:35:00|6058|6057|6048|6047|6063|6061|6044|6043|297052
1613140800000|2021-02-12 14:40:00|6049|6048|6054|6053|6065|6064|6046|6045|205278
1613141100000|2021-02-12 14:45:00|6053|6052|6081|6080|6082|6081|6051|6050|162403
1613141400000|2021-02-12 14:50:00|6080|6079|6078|6077|6090|6089|6068|6067|134756
1613141700000|2021-02-12 14:55:00|6079|6078|6056|6055|6080|6079|6052|6051|126698
1613142000000|2021-02-12 15:00:00|6055|6054|6059|6058|6062|6061|6051|6050|138460
1613142300000|2021-02-12 15:05:00|6060|6059|6073|6072|6073|6073|6057|6056|118919
1613142600000|2021-02-12 15:10:00|6072|6071|6094|6093|6095|6094|6069|6068|180083
1613142900000|2021-02-12 15:15:00|6095|6094|6108|6107|6109|6108|6092|6091|481441
1613143200000|2021-02-12 15:20:00|6109|6108|6109|6108|6111|6110|6099|6098|186504
1613143500000|2021-02-12 15:25:00|6111|6109|6129|6128|6144|6143|6110|6109|604440
1613143800000|2021-02-12 15:30:00|6130|6129|6125|6124|6134|6133|6101|6100|265866
1613144100000|2021-02-12 15:35:00|6126|6125|6170|6169|6181|6180|6126|6125|672410
1613144400000|2021-02-12 15:40:00|6169|6168|6240|6238|6240|6239|6164|6163|813471
1613144700000|2021-02-12 15:45:00|6239|6239|6232|6231|6240|6239|6208|6207|582567
1613145000000|2021-02-12 15:50:00|6233|6232|6245|6244|6249|6248|6225|6223|433804
1613145300000|2021-02-12 15:55:00|6244|6243|6231|6230|6251|6250|6228|6227|499677
1613145600000|2021-02-12 16:00:00|6230|6229|6217|6216|6230|6229|6213|6212|204408
1613145900000|2021-02-12 16:05:00|6216|6215|6202|6201|6217|6216|6198|6197|209060
1613146200000|2021-02-12 16:10:00|6201|6200|6215|6214|6217|6216|6200|6199|145883
1613146500000|2021-02-12 16:15:00|6214|6213|6210|6209|6228|6227|6205|6204|210728
1613146800000|2021-02-12 16:20:00|6209|6208|6215|6214|6220|6219|6197|6196|262531
1613147100000|2021-02-12 16:25:00|6216|6215|6206|6206|6218|6217|6199|6198|161593
1613147400000|2021-02-12 16:30:00|6207|6207|6223|6223|6225|6224|6207|6207|120484
1613147700000|2021-02-12 16:35:00|6224|6222|6216|6215|6225|6224|6207|6206|132209
1613148000000|2021-02-12 16:40:00|6217|6216|6208|6207|6219|6218|6204|6203|84514
1613148300000|2021-02-12 16:45:00|6209|6208|6215|6214|6215|6214|6207|6206|59452
1613148600000|2021-02-12 16:50:00|6214|6213|6215|6214|6215|6214|6206|6205|116449
1613148900000|2021-02-12 16:55:00|6216|6215|6203|6202|6218|6217|6199|6198|116326
1613149200000|2021-02-12 17:00:00|6202|6201|6208|6207|6209|6208|6202|6201|58386
1613149500000|2021-02-12 17:05:00|6207|6206|6205|6204|6209|6208|6203|6202|42846
1613149800000|2021-02-12 17:10:00|6204|6203|6200|6199|6208|6207|6198|6198|80350
1613150100000|2021-02-12 17:15:00|6199|6198|6200|6199|6201|6200|6193|6192|52575
1613150400000|2021-02-12 17:20:00|6199|6198|6196|6195|6199|6198|6192|6191|131959
1613150700000|2021-02-12 17:25:00|6197|6196|6192|6191|6199|6198|6192|6191|50290
1613151000000|2021-02-12 17:30:00|6191|6190|6177|6176|6191|6190|6174|6173|119736
1613151300000|2021-02-12 17:35:00|6176|6175|6173|6172|6183|6182|6171|6170|58872
1613151600000|2021-02-12 17:40:00|6172|6171|6181|6180|6182|6181|6171|6170|82439
1613151900000|2021-02-12 17:45:00|6182|6181|6183|6182|6184|6183|6180|6179|51495
1613152200000|2021-02-12 17:50:00|6184|6183|6184|6183|6194|6193|6184|6183|101325
1613152500000|2021-02-12 17:55:00|6185|6184|6195|6194|6199|6199|6185|6184|175856
1613152800000|2021-02-12 18:00:00|6194|6193|6187|6186|6194|6193|6186|6185|48742
1613153100000|2021-02-12 18:05:00|6186|6185|6182|6181|6190|6189|6181|6180|84309
1613153400000|2021-02-12 18:10:00|6181|6180|6178|6177|6187|6186|6177|6176|84774
1613153700000|2021-02-12 18:15:00|6179|6178|6173|6172|6182|6181|6170|6169|141788
1613154000000|2021-02-12 18:20:00|6172|6171|6162|6161|6173|6172|6161|6160|121156
1613154300000|2021-02-12 18:25:00|6161|6160|6158|6157|6164|6163|6155|6154|89794
1613154600000|2021-02-12 18:30:00|6159|6158|6166|6165|6172|6171|6156|6155|83424
1613154900000|2021-02-12 18:35:00|6167|6166|6161|6160|6170|6169|6160|6159|87629
1613155200000|2021-02-12 18:40:00|6162|6161|6155|6154|6163|6162|6154|6153|59276
1613155500000|2021-02-12 18:45:00|6154|6153|6152|6151|6156|6155|6150|6149|80704
1613155800000|2021-02-12 18:50:00|6151|6150|6152|6151|6157|6156|6147|6146|48149
1613156100000|2021-02-12 18:55:00|6153|6152|6160|6159|6160|6159|6153|6152|57384
1613156400000|2021-02-12 19:00:00|6159|6158|6160|6159|6160|6159|6156|6155|59100
1613156700000|2021-02-12 19:05:00|6159|6158|6157|6156|6159|6158|6155|6154|80839
1613157000000|2021-02-12 19:10:00|6158|6157|6157|6156|6160|6159|6156|6156|57492
1613157300000|2021-02-12 19:15:00|6156|6157|6162|6161|6162|6161|6156|6155|52222
1613157600000|2021-02-12 19:20:00|6163|6162|6161|6160|6164|6163|6156|6155|73537
1613157900000|2021-02-12 19:25:00|6160|6159|6158|6157|6165|6164|6158|6157|46551
1613158200000|2021-02-12 19:30:00|6157|6156|6151|6150|6158|6158|6147|6146|145702
1613158500000|2021-02-12 19:35:00|6150|6149|6148|6147|6150|6149|6146|6145|47998
1613158800000|2021-02-12 19:40:00|6149|6148|6142|6141|6149|6148|6138|6137|101300
1613159100000|2021-02-12 19:45:00|6143|6142|6151|6150|6153|6152|6143|6142|80025
1613159400000|2021-02-12 19:50:00|6152|6151|6143|6142|6152|6151|6143|6142|110208
1613159700000|2021-02-12 19:55:00|6144|6143|6142|6141|6147|6146|6142|6141|76915
1613160000000|2021-02-12 20:00:00|6143|6142|6142|6141|6144|6143|6136|6135|98480
1613160300000|2021-02-12 20:05:00|6141|6140|6145|6144|6149|6148|6140|6139|69121
1613160600000|2021-02-12 20:10:00|6146|6145|6141|6140|6150|6149|6141|6140|175522
1613160900000|2021-02-12 20:15:00|6142|6141|6145|6144|6149|6148|6142|6141|76909
1613161200000|2021-02-12 20:20:00|6144|6143|6142|6141|6146|6145|6138|6137|137424
1613161500000|2021-02-12 20:25:00|6143|6142|6150|6149|6151|6150|6141|6140|96080
1613161800000|2021-02-12 20:30:00|6149|6148|6159|6158|6159|6158|6147|6146|120173
1613162100000|2021-02-12 20:35:00|6158|6157|6166|6165|6167|6166|6158|6157|159756
1613162400000|2021-02-12 20:40:00|6165|6164|6166|6165|6169|6168|6164|6163|153597
1613162700000|2021-02-12 20:45:00|6165|6164|6167|6166|6169|6168|6165|6164|210061
1613163000000|2021-02-12 20:50:00|6168|6167|6179|6178|6181|6180|6166|6166|339619
1613163300000|2021-02-12 20:55:00|6180|6179|6185|6184|6190|6189|6176|6175|801190
1613163600000|2021-02-12 21:00:00|6198|6183|6184|6172|6199|6183|6176|6158|1516756
1613163900000|2021-02-12 21:05:00|6185|6173|6162|6158|6185|6173|6162|6158|13310
1613164200000|2021-02-12 21:10:00|6183|6159|6179|6163|6183|6163|6179|6159|1071
1613164500000|2021-02-12 21:15:00|6172|6164|6179|6165|6179|6165|6165|6163|900
1613164800000|2021-02-12 21:20:00|6178||6178||6178||6178||279
1613165100000|2021-02-12 21:25:00|||||||||383
1613165400000|2021-02-12 21:30:00|6169|6164|6169|6164|6169|6164|6169|6164|107
1613165700000|2021-02-12 21:35:00|||||||||16
1613166000000|2021-02-12 21:40:00|6167|6162|6178|6170|6178|6170|6167|6159|3545
1613166300000|2021-02-12 21:45:00|6179|6171|6177|6170|6179|6171|6177|6170|1093
1613166600000|2021-02-12 21:50:00|6176||6177||6177||6173||692
1613166900000|2021-02-12 21:55:00|6176||6175||6176||6175||470
1613466000000|2021-02-16 09:00:00|6256|6191|6250|6191|6256|6191|6200|6191|2571
1613466300000|2021-02-16 09:05:00|6230|6200|6219|6191|6250|6215|6215|6191|926
1613466600000|2021-02-16 09:10:00|6223|6209|6245|6201|6250|6209|6219|6191|608
1613466900000|2021-02-16 09:15:00|6229|6219|6224|6201|6229|6219|6220|6201|642
1613467200000|2021-02-16 09:20:00||6202||6203||6203||6201|30
1613467500000|2021-02-16 09:25:00||6209||6210||6210||6209|0
1613467800000|2021-02-16 09:30:00||6209||6208||6220||6203|310
1613468100000|2021-02-16 09:35:00||6209||6210||6210||6208|358
1613468400000|2021-02-16 09:40:00|6250|6224|6245|6224|6252|6225|6236|6224|421
1613468700000|2021-02-16 09:45:00|6235||6235||6250||6235||17
1613469000000|2021-02-16 09:50:00|6237|6220|6224|6211|6245|6220|6224|6211|360
1613469300000|2021-02-16 09:55:00|6230|6212|6230|6213|6230|6213|6230|6211|1527
1613469600000|2021-02-16 10:00:00||6211||6217||6217||6211|141
1613469900000|2021-02-16 10:05:00|6229|6218|6230|6217|6230|6224|6229|6214|200
1613470200000|2021-02-16 10:10:00||6214||6224||6224||6214|28
1613470500000|2021-02-16 10:15:00|6225|6215|6225|6214|6225|6215|6225|6214|259
1613470800000|2021-02-16 10:20:00|6220||6220||6220||6220||26
1613471100000|2021-02-16 10:25:00|6218||6218||6218||6218||16
1613471400000|2021-02-16 10:30:00|6220||6225||6225||6220||351
1613471700000|2021-02-16 10:35:00|||||||||81
1613472000000|2021-02-16 10:40:00||6217||6221||6221||6215|17
1613472300000|2021-02-16 10:45:00|6230|6222|6239|6226|6252|6226|6230|6222|2158
1613472600000|2021-02-16 10:50:00||6224||6220||6224||6220|1460
1613472900000|2021-02-16 10:55:00|6237|6224|6231|6220|6239|6224|6231|6220|321
1613473200000|2021-02-16 11:00:00|6234|6214|6234|6220|6234|6220|6220|6214|3016
1613473500000|2021-02-16 11:05:00|6231|6215|6229|6220|6234|6220|6225|6215|4033
1613473800000|2021-02-16 11:10:00|6230||6231||6231||6230||144
1613474100000|2021-02-16 11:15:00|6230|6222|6233|6225|6234|6225|6228|6220|412
1613474400000|2021-02-16 11:20:00|6234|6226|6234|6225|6234|6226|6230|6225|242
1613474700000|2021-02-16 11:25:00|6245|6234|6240|6225|6252|6234|6239|6223|1833
1613475000000|2021-02-16 11:30:00|6236||6230||6236||6229||6
1613475300000|2021-02-16 11:35:00|6235||6245||6252||6235||281
1613475600000|2021-02-16 11:40:00|6240|6230|6245|6230|6252|6230|6240|6230|165
1613475900000|2021-02-16 11:45:00|6240|6231|6240|6231|6252|6231|6239|6231|7
1613476200000|2021-02-16 11:50:00|6239|6236|6239|6234|6239|6236|6239|6231|184
1613476500000|2021-02-16 11:55:00|6240|6231|6233|6230|6240|6231|6231|6230|2319
1613476800000|2021-02-16 12:00:00|6231|6226|6224|6220|6239|6236|6224|6220|9308
1613477100000|2021-02-16 12:05:00|6225|6224|6230|6210|6230|6225|6213|6210|4426
1613477400000|2021-02-16 12:10:00|6229|6212|6230|6225|6230|6228|6227|6212|4903
1613477700000|2021-02-16 12:15:00|6233|6226|6230|6212|6233|6226|6227|6212|2675
1613478000000|2021-02-16 12:20:00|6225|6210|6219|6202|6230|6210|6211|6201|3862
1613478300000|2021-02-16 12:25:00||6203||6213||6213||6203|1208
1613478600000|2021-02-16 12:30:00|6220|6219|6224|6219|6230|6219|6220|6219|2271
1613478900000|2021-02-16 12:35:00|6219|6216|6220|6215|6230|6220|6219|6215|4284
1613479200000|2021-02-16 12:40:00|6214|6213|6205|6204|6220|6213|6204|6202|16512
1613479500000|2021-02-16 12:45:00|6217|6205|6219|6207|6219|6207|6209|6204|4189
1613479800000|2021-02-16 12:50:00|6220|6210|6220|6212|6220|6219|6220|6207|1925
1613480100000|2021-02-16 12:55:00|6217|6213|6215|6211|6220|6219|6215|6211|2649
1613480400000|2021-02-16 13:00:00|6214|6212|6210|6205|6215|6214|6210|6204|6166
1613480700000|2021-02-16 13:05:00|6205|6204|6204|6197|6205|6205|6198|6190|9288
1613481000000|2021-02-16 13:10:00|6203|6200|6208|6201|6208|6201|6202|6200|2279
1613481300000|2021-02-16 13:15:00|6203|6200|6207|6204|6209|6204|6201|6200|1077
1613481600000|2021-02-16 13:20:00|6205|6203|6210|6206|6210|6209|6205|6203|1826
1613481900000|2021-02-16 13:25:00|6209|6208|6210|6209|6210|6209|6208|6204|2647
1613482200000|2021-02-16 13:30:00|6211|6210|6206|6200|6213|6210|6199|6195|11447
1613482500000|2021-02-16 13:35:00|6202|6203|6202|6200|6206|6203|6202|6200|1904
1613482800000|2021-02-16 13:40:00|6201|6199|6199|6193|6201|6199|6189|6181|13376
1613483100000|2021-02-16 13:45:00|6197|6195|6197|6195|6198|6196|6194|6188|3338
1613483400000|2021-02-16 13:50:00|6198|6197|6199|6195|6199|6197|6197|6195|1451
1613483700000|2021-02-16 13:55:00|6195|6194|6196|6190|6196|6194|6192|6190|1972
1613484000000|2021-02-16 14:00:00|6192|6191|6181|6173|6196|6191|6181|6172|3752
1613484300000|2021-02-16 14:05:00|6184|6175|6186|6181|6186|6185|6175|6170|4978
1613484600000|2021-02-16 14:10:00|6185|6184|6185|6181|6192|6186|6182|6179|3025
1613484900000|2021-02-16 14:15:00|6190|6182|6186|6181|6190|6182|6185|6181|2213
1613485200000|2021-02-16 14:20:00|6188||6188||6188||6188||942
1613485500000|2021-02-16 14:25:00|6189|6186|6200|6176|6200|6195|6186|6176|7885
1613485800000|2021-02-16 14:30:00|6199|6190|6223|6222|6224|6223|6170|6169|629637
1613486100000|2021-02-16 14:35:00|6224|6223|6245|6244|6246|6245|6209|6208|491422
1613486400000|2021-02-16 14:40:00|6244|6243|6241|6240|6250|6249|6218|6217|427545
1613486700000|2021-02-16 14:45:00|6240|6239|6255|6254|6264|6263|6231|6230|333650
1613487000000|2021-02-16 14:50:00|6256|6255|6253|6252|6272|6271|6249|6248|289928
1613487300000|2021-02-16 14:55:00|6254|6253|6243|6242|6266|6265|6242|6240|300617
1613487600000|2021-02-16 15:00:00|6242|6241|6235|6234|6247|6246|6226|6225|258638
1613487900000|2021-02-16 15:05:00|6234|6233|6235|6234|6247|6246|6234|6233|162357
1613488200000|2021-02-16 15:10:00|6234|6233|6224|6223|6236|6235|6216|6215|250451
1613488500000|2021-02-16 15:15:00|6225|6224|6251|6250|6253|6252|6224|6223|204203
1613488800000|2021-02-16 15:20:00|6250|6251|6253|6252|6257|6256|6248|6247|132217
1613489100000|2021-02-16 15:25:00|6254|6253|6257|6256|6260|6259|6249|6248|152297
1613489400000|2021-02-16 15:30:00|6258|6257|6258|6257|6265|6264|6251|6250|163019
1613489700000|2021-02-16 15:35:00|6257|6256|6259|6258|6259|6258|6252|6251|151903
1613490000000|2021-02-16 15:40:00|6260|6259|6265|6264|6268|6267|6254|6253|147911
1613490300000|2021-02-16 15:45:00|6264|6263|6267|6266|6272|6271|6259|6258|259983
1613490600000|2021-02-16 15:50:00|6268|6267|6247|6246|6276|6275|6244|6243|252986
1613490900000|2021-02-16 15:55:00|6246|6245|6258|6257|6262|6261|6242|6241|109767
1613491200000|2021-02-16 16:00:00|6257|6256|6272|6271|6275|6274|6257|6256|111348
1613491500000|2021-02-16 16:05:00|6273|6272|6253|6252|6274|6274|6252|6251|269696
1613491800000|2021-02-16 16:10:00|6255|6253|6268|6267|6270|6269|6254|6253|105374
1613492100000|2021-02-16 16:15:00|6267|6266|6258|6257|6267|6266|6251|6250|139738
1613492400000|2021-02-16 16:20:00|6257|6256|6251|6250|6262|6261|6250|6249|115937
1613492700000|2021-02-16 16:25:00|6250|6249|6255|6254|6257|6256|6244|6243|175699
1613493000000|2021-02-16 16:30:00|6254|6253|6267|6266|6269|6268|6248|6247|184222
1613493300000|2021-02-16 16:35:00|6268|6267|6283|6283|6287|6286|6267|6266|213834
1613493600000|2021-02-16 16:40:00|6282|6282|6273|6272|6287|6286|6273|6272|146442
1613493900000|2021-02-16 16:45:00|6272|6271|6248|6247|6273|6272|6248|6247|96313
1613494200000|2021-02-16 16:50:00|6249|6248|6239|6238|6249|6248|6234|6233|111226
1613494500000|2021-02-16 16:55:00|6238|6237|6229|6228|6244|6243|6229|6228|125686
1613494800000|2021-02-16 17:00:00|6228|6227|6226|6225|6239|6238|6215|6214|263697
1613495100000|2021-02-16 17:05:00|6225|6224|6219|6218|6230|6229|6213|6212|156950
1613495400000|2021-02-16 17:10:00|6218|6217|6228|6227|6232|6231|6218|6217|98565
1613495700000|2021-02-16 17:15:00|6229|6228|6226|6225|6235|6234|6222|6221|112312
1613496000000|2021-02-16 17:20:00|6225|6224|6230|6229|6236|6235|6224|6223|93250
1613496300000|2021-02-16 17:25:00|6231|6230|6235|6234|6238|6237|6229|6228|90257
1613496600000|2021-02-16 17:30:00|6236|6235|6237|6236|6240|6239|6232|6231|76555
1613496900000|2021-02-16 17:35:00|6238|6237|6237|6236|6244|6243|6234|6233|101001
1613497200000|2021-02-16 17:40:00|6236|6235|6238|6237|6246|6245|6235|6234|59404
1613497500000|2021-02-16 17:45:00|6239|6238|6249|6248|6249|6248|6239|6238|40643
1613497800000|2021-02-16 17:50:00|6250|6249|6260|6259|6264|6263|6248|6247|150039
1613498100000|2021-02-16 17:55:00|6261|6260|6256|6255|6262|6261|6252|6251|40698
1613498400000|2021-02-16 18:00:00|6255|6254|6263|6262|6267|6266|6254|6253|103411
1613498700000|2021-02-16 18:05:00|6264|6263|6266|6265|6268|6267|6258|6257|88906
1613499000000|2021-02-16 18:10:00|6265|6264|6263|6262|6272|6271|6263|6262|47473
1613499300000|2021-02-16 18:15:00|6262|6261|6254|6253|6262|6261|6253|6252|68317
1613499600000|2021-02-16 18:20:00|6255|6254|6257|6256|6257|6256|6252|6251|67099
1613499900000|2021-02-16 18:25:00|6256|6255|6243|6242|6256|6255|6241|6240|107842
1613500200000|2021-02-16 18:30:00|6242|6241|6245|6244|6246|6245|6239|6238|109766
1613500500000|2021-02-16 18:35:00|6246|6245|6242|6241|6248|6247|6239|6238|162284
1613500800000|2021-02-16 18:40:00|6243|6242|6245|6245|6245|6245|6239|6239|87950
1613501100000|2021-02-16 18:45:00|6246|6246|6259|6258|6260|6259|6243|6242|172569
1613501400000|2021-02-16 18:50:00|6260|6259|6257|6256|6262|6261|6252|6251|69896
1613501700000|2021-02-16 18:55:00|6256|6255|6242|6241|6256|6255|6242|6241|88710
1613502000000|2021-02-16 19:00:00|6243|6242|6242|6241|6247|6246|6240|6239|81959
1613502300000|2021-02-16 19:05:00|6243|6242|6243|6242|6246|6245|6242|6241|37252
1613502600000|2021-02-16 19:10:00|6242|6241|6242|6241|6247|6246|6241|6240|58521
1613502900000|2021-02-16 19:15:00|6241|6240|6243|6242|6246|6245|6240|6239|58915
1613503200000|2021-02-16 19:20:00|6242|6241|6247|6246|6248|6247|6240|6239|62619
1613503500000|2021-02-16 19:25:00|6248|6247|6245|6244|6250|6249|6242|6241|74172
1613503800000|2021-02-16 19:30:00|6244|6243|6244|6243|6245|6244|6240|6239|98749
1613504100000|2021-02-16 19:35:00|6245|6244|6245|6245|6248|6247|6242|6241|79246
1613504400000|2021-02-16 19:40:00|6244|6244|6251|6250|6254|6253|6242|6241|70055
1613504700000|2021-02-16 19:45:00|6252|6251|6249|6248|6252|6251|6242|6241|63656
1613505000000|2021-02-16 19:50:00|6248|6247|6236|6235|6248|6247|6232|6231|102463
1613505300000|2021-02-16 19:55:00|6235|6234|6244|6243|6245|6244|6235|6234|72183
1613505600000|2021-02-16 20:00:00|6243|6242|6252|6251|6253|6252|6235|6235|86081
1613505900000|2021-02-16 20:05:00|6253|6252|6259|6258|6260|6259|6250|6249|95664
1613506200000|2021-02-16 20:10:00|6258|6257|6250|6249|6260|6259|6249|6248|129122
1613506500000|2021-02-16 20:15:00|6249|6248|6237|6236|6250|6249|6236|6235|186719
1613506800000|2021-02-16 20:20:00|6238|6237|6243|6242|6243|6242|6235|6234|119452
1613507100000|2021-02-16 20:25:00|6242|6241|6235|6234|6246|6245|6234|6234|137281
1613507400000|2021-02-16 20:30:00|6234|6233|6237|6236|6238|6237|6229|6228|164757
1613507700000|2021-02-16 20:35:00|6238|6237|6236|6235|6243|6242|6234|6233|105277
1613508000000|2021-02-16 20:40:00|6237|6236|6243|6242|6247|6246|6235|6234|186917
1613508300000|2021-02-16 20:45:00|6242|6241|6246|6245|6249|6248|6242|6241|177478
1613508600000|2021-02-16 20:50:00|6247|6246|6246|6245|6249|6248|6235|6234|377736
1613508900000|2021-02-16 20:55:00|6247|6246|6246|6245|6252|6251|6240|6239|797683
1613509200000|2021-02-16 21:00:00|||||||||736
1613509500000|2021-02-16 21:05:00|6255|6248|6255|6247|6255|6248|6248|6247|1243
1613509800000|2021-02-16 21:10:00|6253||6250||6254||6250||121
1613510100000|2021-02-16 21:15:00|6251||6254||6255||6251||244
1613510400000|2021-02-16 21:20:00|||||||||1
1613510700000|2021-02-16 21:25:00|6255|6248|6250|6247|6255|6248|6249|6247|4143
1613511000000|2021-02-16 21:30:00|6248||6250||6250||6248||76
1613511300000|2021-02-16 21:35:00|||||||||10
1613511600000|2021-02-16 21:40:00|||||||||83
1613511900000|2021-02-16 21:45:00|6248|6240|6250|6235|6250|6240|6235|6232|5359
1613512200000|2021-02-16 21:50:00||6248||6235||6248||6235|132
1613512500000|2021-02-16 21:55:00|||||||||2
1613512800000|2021-02-16 22:00:00|||||||||37
1613513100000|2021-02-16 22:05:00|6245|6236|6245|6236|6245|6236|6245|6236|14
1613513400000|2021-02-16 22:10:00|||||||||18
1613514000000|2021-02-16 22:20:00|||||||||2
1613514300000|2021-02-16 22:25:00|||||||||25
1613514600000|2021-02-16 22:30:00|6246||6250||6250||6246||167
1613514900000|2021-02-16 22:35:00|||||||||21
1613515200000|2021-02-16 22:40:00|||||||||55
1613515500000|2021-02-16 22:45:00|||||||||46
1613515800000|2021-02-16 22:50:00|6246|6237|6250|6239|6250|6239|6246|6237|89
1613516100000|2021-02-16 22:55:00||6237||6238||6240||6237|72
1613516400000|2021-02-16 23:00:00|6255|6237|6247|6237|6255|6237|6247|6237|559
1613516700000|2021-02-16 23:05:00||6235||6232||6235||6232|1100
1613517000000|2021-02-16 23:10:00|6242|6230|6242|6230|6242|6232|6242|6230|1616
1613517600000|2021-02-16 23:20:00|||||||||15
1613517900000|2021-02-16 23:25:00|6247|6235|6247|6235|6247|6240|6247|6235|57
1613518200000|2021-02-16 23:30:00|||||||||4
1613518500000|2021-02-16 23:35:00|||||||||73
1613518800000|2021-02-16 23:40:00|6246||6259||6259||6246||604
1613519100000|2021-02-16 23:45:00||6242||6230||6242||6230|708
1613519400000|2021-02-16 23:50:00|6258|6240|6258|6230|6258|6240|6258|6230|260
1613519700000|2021-02-16 23:55:00|6240|6235|6257|6240|6258|6240|6235|6230|101
1613520000000|2021-02-17 00:00:00|6256|6230|6256|6230|6256|6230|6256|6230|4339
1613520600000|2021-02-17 00:10:00|||||||||41
1613520900000|2021-02-17 00:15:00|6254||6253||6254||6253||397
1613521200000|2021-02-17 00:20:00|||||||||616
1613521500000|2021-02-17 00:25:00|||||||||9
1613521800000|2021-02-17 00:30:00|||||||||87
1613522100000|2021-02-17 00:35:00|||||||||5
1613522400000|2021-02-17 00:40:00|6228|6226|6250|6226|6250|6226|6228|6226|519
1613522700000|2021-02-17 00:45:00|6249|6230|6249|6230|6249|6230|6249|6230|0
1613523000000|2021-02-17 00:50:00||6226||6226||6226||6226|77
1613523300000|2021-02-17 00:55:00|6248||6236||6248||6236||62
1613552400000|2021-02-17 09:00:00|6222|6213|6243|6205|6288|6213|6222|6199|646
1613552700000|2021-02-17 09:05:00|6265|6199|6243|6202|6265|6204|6243|6199|75
1613553000000|2021-02-17 09:10:00|6265|6201|6239|6213|6265|6215|6239|6199|0
1613553300000|2021-02-17 09:15:00|6238|6203|6241|6215|6265|6239|6235|6199|1450
1613553600000|2021-02-17 09:20:00|6240|6199|6226|6205|6243|6205|6226|6199|110
1613553900000|2021-02-17 09:25:00|6225|6206|6219|6205|6225|6206|6219|6205|144
1613554200000|2021-02-17 09:30:00|6230||6216||6230||6210||302
1613554500000|2021-02-17 09:35:00|6215||6214||6215||6214||0
1613554800000|2021-02-17 09:40:00|6230||6216||6230||6216||350
1613555100000|2021-02-17 09:45:00|6220|6190|6214|6194|6220|6197|6214|6190|100
1613555400000|2021-02-17 09:50:00|6220|6195|6226|6206|6230|6212|6210|6190|1523
1613555700000|2021-02-17 09:55:00|6210|6199|6230|6197|6230|6210|6210|6190|844
1613556000000|2021-02-17 10:00:00|6229|6190|6229|6190|6229|6197|6228|6190|0
1613556300000|2021-02-17 10:05:00|6228|6195|6216|6193|6229|6197|6215|6190|6
1613556600000|2021-02-17 10:10:00|6214|6194|6214|6194|6216|6200|6213|6190|10
1613556900000|2021-02-17 10:15:00|6215|6195|6210|6192|6229|6195|6208|6190|27
1613557200000|2021-02-17 10:20:00|6215|6190|6211|6194|6215|6194|6211|6190|44
1613557500000|2021-02-17 10:25:00|6203|6198|6221|6204|6229|6213|6203|6194|564
1613557800000|2021-02-17 10:30:00|6222|6203|6230|6207|6230|6207|6222|6195|63
1613558100000|2021-02-17 10:35:00|6229|6213|6216|6194|6230|6213|6215|6194|185
1613558400000|2021-02-17 10:40:00|6230|6195|6230|6196|6230|6196|6229|6194|173
1613558700000|2021-02-17 10:45:00|6229|6195|6229|6196|6230|6196|6229|6194|131
1613559000000|2021-02-17 10:50:00|6218|6194|6214|6201|6229|6210|6214|6190|186
1613559300000|2021-02-17 10:55:00|6229|6196|6214|6196|6229|6196|6211|6195|98
1613559600000|2021-02-17 11:00:00|6229|6199|6229|6200|6229|6200|6214|6195|495
1613559900000|2021-02-17 11:05:00|6228|6195|6213|6194|6229|6203|6210|6190|155
1613560200000|2021-02-17 11:10:00|6229|6190|6229|6191|6229|6195|6209|6190|229
1613560500000|2021-02-17 11:15:00|6228|6195|6225|6195|6229|6195|6208|6195|239
1613560800000|2021-02-17 11:20:00|6208||6210||6225||6207||5
1613561100000|2021-02-17 11:25:00|6195|6190|6225|6190|6225|6194|6195|6190|5289
1613561400000|2021-02-17 11:30:00|6208|6191|6225|6191|6225|6191|6205|6191|1679
1613561700000|2021-02-17 11:35:00|6206|6190|6206|6190|6225|6190|6206|6190|267
1613562000000|2021-02-17 11:40:00|6208|6191|6199|6190|6225|6191|6199|6190|56
1613562300000|2021-02-17 11:45:00|6201|6190|6237|6192|6238|6194|6195|6189|0
1613562600000|2021-02-17 11:50:00|6225|6193|6225|6193|6238|6193|6205|6192|0
1613562900000|2021-02-17 11:55:00|6224|6194|6212|6193|6238|6194|6211|6192|0
1613563200000|2021-02-17 12:00:00|6224|6200|6214|6202|6224|6212|6212|6200|2894
1613563500000|2021-02-17 12:05:00|6215|6196|6220|6193|6238|6204|6210|6192|0
1613563800000|2021-02-17 12:10:00|6221|6199|6219|6199|6221|6201|6217|6192|0
1613564100000|2021-02-17 12:15:00|6218|6192|6204|6200|6224|6211|6204|6192|0
1613564400000|2021-02-17 12:20:00|6205|6201|6221|6202|6224|6202|6205|6200|0
1613564700000|2021-02-17 12:25:00|6215|6206|6210|6207|6224|6207|6210|6205|38
1613565000000|2021-02-17 12:30:00|6220|6208|6220|6210|6220|6210|6220|6203|2398
1613565300000|2021-02-17 12:35:00|6215|6211|6220|6212|6225|6212|6215|6210|1861
1613565600000|2021-02-17 12:40:00|6222||6222||6222||6222||48
1613565900000|2021-02-17 12:45:00|6221||6221||6221||6216||167
1613566200000|2021-02-17 12:50:00|6222|6214|6223|6212|6223|6217|6220|6212|1075
1613566500000|2021-02-17 12:55:00|6222|6215|6221|6212|6223|6215|6214|6212|1077
1613566800000|2021-02-17 13:00:00|6223|6210|6221|6208|6223|6215|6220|6206|1990
1613567100000|2021-02-17 13:05:00|6220|6219|6219|6208|6221|6219|6219|6208|898
1613567400000|2021-02-17 13:10:00|6221|6210|6222|6213|6222|6213|6219|6208|954
1613567700000|2021-02-17 13:15:00|6220|6214|6208|6201|6220|6214|6206|6201|3260
1613568000000|2021-02-17 13:20:00|6207||6208||6208||6207||19
1613568300000|2021-02-17 13:25:00|6205|6202|6200|6190|6205|6202|6197|6190|3368
1613568600000|2021-02-17 13:30:00|6198|6180|6193|6183|6200|6183|6190|6180|2433
1613568900000|2021-02-17 13:35:00|6191|6188|6199|6192|6199|6192|6191|6188|752
1613569200000|2021-02-17 13:40:00|6195|6188|6204|6200|6204|6201|6194|6188|1916
1613569500000|2021-02-17 13:45:00|6202|6185|6191|6181|6204|6185|6191|6181|9994
1613569800000|2021-02-17 13:50:00|6185|6183|6171|6163|6191|6185|6166|6162|15566
1613570100000|2021-02-17 13:55:00|6174|6164|6182|6181|6192|6182|6174|6164|2041
1613570400000|2021-02-17 14:00:00|6183|6182|6200|6194|6200|6194|6183|6181|4768
1613570700000|2021-02-17 14:05:00|6198|6193|6180|6175|6199|6193|6167|6164|8157
1613571000000|2021-02-17 14:10:00|6170|6164|6198|6170|6200|6170|6169|6164|4019
1613571300000|2021-02-17 14:15:00|6200|6164|6197|6187|6200|6190|6197|6164|2366
1613571600000|2021-02-17 14:20:00|6194|6182|6190|6182|6195|6185|6187|6182|998
1613571900000|2021-02-17 14:25:00|6187|6179|6137|6125|6200|6182|6132|6125|33503
1613572200000|2021-02-17 14:30:00|6144|6133|6144|6142|6193|6190|6138|6133|1032962
1613572500000|2021-02-17 14:35:00|6142|6141|6170|6168|6170|6169|6122|6120|508245
1613572800000|2021-02-17 14:40:00|6168|6167|6159|6158|6170|6169|6145|6144|231714
1613573100000|2021-02-17 14:45:00|6158|6157|6172|6170|6177|6176|6152|6150|219765
1613573400000|2021-02-17 14:50:00|6173|6172|6185|6184|6195|6194|6171|6170|174147
1613573700000|2021-02-17 14:55:00|6186|6185|6172|6170|6196|6195|6164|6163|180556
1613574000000|2021-02-17 15:00:00|6173|6171|6157|6156|6183|6182|6154|6153|172375
1613574300000|2021-02-17 15:05:00|6158|6157|6163|6162|6168|6167|6143|6142|261386
1613574600000|2021-02-17 15:10:00|6162|6161|6163|6162|6178|6177|6155|6154|152790
1613574900000|2021-02-17 15:15:00|6162|6161|6170|6169|6171|6170|6161|6160|165053
1613575200000|2021-02-17 15:20:00|6169|6168|6156|6155|6174|6173|6148|6147|235566
1613575500000|2021-02-17 15:25:00|6155|6156|6150|6149|6167|6166|6143|6142|158712
1613575800000|2021-02-17 15:30:00|6149|6148|6165|6164|6174|6173|6147|6147|185583
1613576100000|2021-02-17 15:35:00|6164|6163|6176|6175|6179|6178|6164|6163|146689
1613576400000|2021-02-17 15:40:00|6175|6174|6169|6168|6185|6184|6168|6167|163734
1613576700000|2021-02-17 15:45:00|6168|6167|6206|6205|6206|6205|6160|6159|243860
1613577000000|2021-02-17 15:50:00|6205|6204|6204|6203|6215|6214|6199|6198|160579
1613577300000|2021-02-17 15:55:00|6205|6204|6210|6209|6219|6218|6202|6201|128654
1613577600000|2021-02-17 16:00:00|6209|6208|6200|6199|6212|6211|6196|6195|139074
1613577900000|2021-02-17 16:05:00|6199|6198|6194|6193|6203|6202|6186|6185|221251
1613578200000|2021-02-17 16:10:00|6193|6192|6174|6173|6193|6192|6170|6169|125552
1613578500000|2021-02-17 16:15:00|6173|6172|6149|6149|6175|6174|6149|6149|202644
1613578800000|2021-02-17 16:20:00|6150|6150|6158|6157|6164|6163|6149|6149|137899
1613579100000|2021-02-17 16:25:00|6157|6156|6175|6174|6178|6177|6154|6154|94507
1613579400000|2021-02-17 16:30:00|6174|6173|6167|6166|6182|6181|6160|6159|144549
1613579700000|2021-02-17 16:35:00|6168|6167|6161|6160|6174|6173|6161|6160|102867
1613580000000|2021-02-17 16:40:00|6162|6161|6161|6160|6175|6174|6158|6157|117519
1613580300000|2021-02-17 16:45:00|6160|6159|6169|6168|6171|6170|6152|6151|89440
1613580600000|2021-02-17 16:50:00|6170|6169|6169|6169|6174|6173|6165|6164|76245
1613580900000|2021-02-17 16:55:00|6170|6168|6176|6175|6178|6177|6165|6164|69912
1613581200000|2021-02-17 17:00:00|6177|6176|6176|6175|6180|6179|6167|6166|103071
1613581500000|2021-02-17 17:05:00|6175|6174|6178|6177|6180|6179|6172|6171|60356
1613581800000|2021-02-17 17:10:00|6179|6178|6176|6175|6179|6178|6174|6173|39088
1613582100000|2021-02-17 17:15:00|6177|6176|6180|6179|6187|6186|6176|6175|68886
1613582400000|2021-02-17 17:20:00|6179|6178|6176|6175|6182|6181|6174|6173|56285
1613582700000|2021-02-17 17:25:00|6177|6176|6182|6181|6184|6183|6175|6174|47346
1613583000000|2021-02-17 17:30:00|6183|6182|6176|6175|6187|6186|6176|6175|66046
1613583300000|2021-02-17 17:35:00|6177|6176|6174|6173|6180|6179|6169|6168|71111
1613583600000|2021-02-17 17:40:00|6175|6174|6186|6185|6186|6185|6175|6174|56546
1613583900000|2021-02-17 17:45:00|6185|6184|6191|6190|6191|6190|6181|6180|66428
1613584200000|2021-02-17 17:50:00|6190|6189|6178|6177|6190|6189|6178|6177|48253
1613584500000|2021-02-17 17:55:00|6177|6176|6182|6181|6184|6183|6177|6176|52449
1613584800000|2021-02-17 18:00:00|6183|6182|6182|6181|6188|6187|6176|6175|58265
1613585100000|2021-02-17 18:05:00|6183|6182|6194|6193|6195|6194|6183|6182|49116
1613585400000|2021-02-17 18:10:00|6195|6194|6191|6190|6195|6194|6189|6188|36667
1613585700000|2021-02-17 18:15:00|6192|6191|6187|6186|6195|6194|6187|6186|55319
1613586000000|2021-02-17 18:20:00|6186|6185|6185|6184|6189|6188|6184|6183|60720
1613586300000|2021-02-17 18:25:00|6184|6183|6191|6190|6193|6192|6181|6180|45280
1613586600000|2021-02-17 18:30:00|6190|6189|6187|6186|6190|6189|6183|6182|60384
1613586900000|2021-02-17 18:35:00|6186|6185|6176|6175|6186|6185|6175|6174|44254
1613587200000|2021-02-17 18:40:00|6175|6174|6177|6176|6181|6180|6173|6172|69524
1613587500000|2021-02-17 18:45:00|6176|6175|6180|6179|6182|6181|6175|6174|47878
1613587800000|2021-02-17 18:50:00|6181|6180|6183|6182|6184|6183|6180|6179|39935
1613588100000|2021-02-17 18:55:00|6182|6181|6175|6174|6184|6183|6175|6174|55266
1613588400000|2021-02-17 19:00:00|6176|6175|6189|6188|6191|6190|6175|6174|47461
1613588700000|2021-02-17 19:05:00|6188|6187|6200|6199|6200|6199|6188|6187|85092
1613589000000|2021-02-17 19:10:00|6199|6198|6187|6186|6199|6198|6187|6186|40994
1613589300000|2021-02-17 19:15:00|6188|6187|6186|6185|6190|6189|6184|6183|42379
1613589600000|2021-02-17 19:20:00|6187|6186|6173|6172|6187|6186|6173|6172|73190
1613589900000|2021-02-17 19:25:00|6174|6173|6168|6167|6177|6176|6168|6167|61524
1613590200000|2021-02-17 19:30:00|6169|6168|6177|6176|6178|6177|6166|6165|69813
1613590500000|2021-02-17 19:35:00|6178|6177|6182|6181|6184|6183|6176|6175|61693
1613590800000|2021-02-17 19:40:00|6183|6182|6183|6182|6184|6183|6179|6178|63512
1613591100000|2021-02-17 19:45:00|6182|6181|6189|6188|6192|6191|6181|6180|50595
1613591400000|2021-02-17 19:50:00|6190|6189|6184|6183|6192|6191|6183|6182|58715
1613591700000|2021-02-17 19:55:00|6183|6182|6188|6187|6192|6191|6183|6182|59850
1613592000000|2021-02-17 20:00:00|6187|6186|6197|6196|6197|6196|6187|6186|63750
1613592300000|2021-02-17 20:05:00|6198|6197|6198|6197|6198|6197|6194|6193|50369
1613592600000|2021-02-17 20:10:00|6197|6196|6195|6194|6197|6196|6190|6189|81382
1613592900000|2021-02-17 20:15:00|6196|6195|6196|6195|6199|6198|6193|6192|70333
1613593200000|2021-02-17 20:20:00|6197|6196|6202|6201|6205|6204|6196|6195|131504
1613593500000|2021-02-17 20:25:00|6203|6202|6200|6199|6204|6203|6197|6196|94962
1613593800000|2021-02-17 20:30:00|6201|6200|6208|6207|6209|6208|6201|6200|96606
1613594100000|2021-02-17 20:35:00|6209|6208|6207|6206|6213|6212|6203|6202|148909
1613594400000|2021-02-17 20:40:00|6206|6205|6198|6197|6209|6208|6198|6197|96408
1613594700000|2021-02-17 20:45:00|6197|6196|6202|6201|6203|6202|6197|6196|131959
1613595000000|2021-02-17 20:50:00|6203|6202|6204|6203|6210|6209|6202|6201|251251
1613595300000|2021-02-17 20:55:00|6203|6202|6185|6183|6205|6204|6184|6183|808851
1613595600000|2021-02-17 21:00:00|6184|6162|6185|6162|6192|6162|6180|6161|3309899
1613595900000|2021-02-17 21:05:00|6180|6161|6177|6175|6185|6175|6177|6161|728
1613596200000|2021-02-17 21:10:00|6185|6174|6185|6174|6185|6174|6185|6174|399
1613596500000|2021-02-17 21:15:00|||||||||10
1613596800000|2021-02-17 21:20:00|6184||6184||6184||6184||122
1613597100000|2021-02-17 21:25:00|6180||6180||6180||6180||6
1613597400000|2021-02-17 21:30:00|||||||||48
1613597700000|2021-02-17 21:35:00|6183|6197|6199|6181|6199|6197|6182|6175|5889
1613598000000|2021-02-17 21:40:00|6198|6180|6198|6181|6198|6181|6198|6180|851
1613598300000|2021-02-17 21:45:00||6180||6181||6181||6180|4
1613598600000|2021-02-17 21:50:00|6197|6182|6197|6182|6197|6182|6197|6181|15
1613598900000|2021-02-17 21:55:00||6181||6181||6182||6181|5
1613599200000|2021-02-17 22:00:00|||||||||3
1613599500000|2021-02-17 22:05:00|6185||6185||6185||6185||154
1613599800000|2021-02-17 22:10:00||6180||6180||6180||6180|4
1613600100000|2021-02-17 22:15:00|||||||||5
1613600400000|2021-02-17 22:20:00|||||||||26
1613600700000|2021-02-17 22:25:00|||||||||4
1613601000000|2021-02-17 22:30:00|6197|6181|6197|6185|6197|6185|6197|6181|609
1613601300000|2021-02-17 22:35:00|||||||||29
1613601600000|2021-02-17 22:40:00|||||||||25
1613601900000|2021-02-17 22:45:00|6196||6196||6196||6196||6
1613602200000|2021-02-17 22:50:00|||||||||13
1613602500000|2021-02-17 22:55:00|6190||6196||6196||6190||258
1613603700000|2021-02-17 23:15:00||6180||6180||6180||6180|230
1613604600000|2021-02-17 23:30:00|||||||||29
1613604900000|2021-02-17 23:35:00|6195||6195||6195||6195||5
1613605200000|2021-02-17 23:40:00|||||||||1
1613605500000|2021-02-17 23:45:00|6194||6194||6194||6194||0
1613605800000|2021-02-17 23:50:00|6196||6196||6196||6196||153
1613606100000|2021-02-17 23:55:00|6195|6194|6207|6186|6209|6207|6195|6180|3006
1613606400000|2021-02-18 00:00:00|6206||6206||6206||6206||0
1613606700000|2021-02-18 00:05:00|6207|6187|6209|6187|6209|6187|6207|6187|400
1613607600000|2021-02-18 00:20:00|||||||||200
1613607900000|2021-02-18 00:25:00|6208|6200|6208|6200|6208|6200|6208|6200|89
1613608200000|2021-02-18 00:30:00|6203||6203||6203||6203||380
1613608500000|2021-02-18 00:35:00||6187||6187||6187||6187|206
1613608800000|2021-02-18 00:40:00|||||||||3
1613609100000|2021-02-18 00:45:00||6200||6200||6200||6200|11
1613609700000|2021-02-18 00:55:00|6200|6194|6200|6187|6200|6194|6200|6187|445
1613638800000|2021-02-18 09:00:00|6180|6113|6180|6113|6180|6113|6168|6113|515
1613639100000|2021-02-18 09:05:00|6168||6168||6180||6168||983
1613639400000|2021-02-18 09:10:00|6180||6168||6180||6168||80
1613639700000|2021-02-18 09:15:00|6148|6114|6153|6114|6180|6151|6148|6113|370
1613640000000|2021-02-18 09:20:00|6168|6113|6168|6118|6168|6118|6150|6113|162
1613640300000|2021-02-18 09:25:00|6180||6180||6180||6168||343
1613640600000|2021-02-18 09:30:00|6168||6147||6180||6147||74
1613640900000|2021-02-18 09:35:00|6145|6120|6142|6118|6180|6120|6142|6118|106
1613641200000|2021-02-18 09:40:00|6145||6145||6180||6142||0
1613641500000|2021-02-18 09:45:00|6144||6141||6145||6141||0
1613641800000|2021-02-18 09:50:00|6140||6141||6141||6140||17
1613642100000|2021-02-18 09:55:00|6140||6141||6142||6139||0
1613642400000|2021-02-18 10:00:00|6140||6138||6140||6138||0
1613642700000|2021-02-18 10:05:00|6139||6139||6145||6138||0
1613643000000|2021-02-18 10:10:00|6138||6138||6138||6137||0
1613643300000|2021-02-18 10:15:00|6137||6137||6138||6137||0
1613643600000|2021-02-18 10:20:00|6138||6136||6138||6136||0
1613643900000|2021-02-18 10:25:00|6137||6135||6137||6135||0
1613644200000|2021-02-18 10:30:00|6136||6134||6136||6134||0
1613644800000|2021-02-18 10:40:00|||||||||200
1613645100000|2021-02-18 10:45:00|||||||||20
1613645400000|2021-02-18 10:50:00|6135||6135||6137||6135||221
1613645700000|2021-02-18 10:55:00|6136|6119|6135|6118|6136|6119|6135|6118|0
1613646000000|2021-02-18 11:00:00|6134||6135||6144||6134||27
1613646300000|2021-02-18 11:05:00|6136||6134||6138||6134||1
1613646600000|2021-02-18 11:10:00|6135||6127||6135||6127||467
1613646900000|2021-02-18 11:15:00|||||||||5
1613647200000|2021-02-18 11:20:00|6122||6122||6122||6122||276
1613647500000|2021-02-18 11:25:00|6118|6113|6122|6113|6122|6113|6118|6113|420
1613647800000|2021-02-18 11:30:00|6121||6122||6122||6115||210
1613648100000|2021-02-18 11:35:00|6115|6115|6115|6106|6115|6122|6115|6106|788
1613648400000|2021-02-18 11:40:00|6120|6114|6122|6106|6122|6115|6120|6100|160
1613648700000|2021-02-18 11:45:00||6105||6110||6113||6105|336
1613649000000|2021-02-18 11:50:00|6119|6119|6127|6106|6127|6119|6119|6100|1463
1613649300000|2021-02-18 11:55:00|6126|6110|6127|6106|6127|6110|6125|6106|138
1613649600000|2021-02-18 12:00:00|6133|6116|6136|6125|6150|6125|6130|6116|2694
1613649900000|2021-02-18 12:05:00|6137|6126|6129|6121|6138|6126|6129|6121|1730
1613650200000|2021-02-18 12:10:00|6128|6122|6128|6123|6128|6125|6125|6122|648
1613650500000|2021-02-18 12:15:00|||||||||156
1613650800000|2021-02-18 12:20:00|6129|6125|6129|6123|6129|6125|6129|6122|1314
1613651100000|2021-02-18 12:25:00|6160|6124|6141|6125|6160|6126|6139|6124|1268
1613651400000|2021-02-18 12:30:00|6140|6126|6144|6128|6144|6128|6139|6126|277
1613651700000|2021-02-18 12:35:00|6143|6129|6139|6128|6160|6129|6139|6128|129
1613652000000|2021-02-18 12:40:00|6140|6129|6140|6126|6141|6129|6129|6125|574
1613652300000|2021-02-18 12:45:00|6138|6125|6133|6123|6140|6126|6133|6123|1002
1613652600000|2021-02-18 12:50:00|6138|6127|6123|6121|6138|6127|6123|6118|1667
1613652900000|2021-02-18 12:55:00|6120|6118|6120|6118|6120|6122|6120|6118|394
1613653200000|2021-02-18 13:00:00|6123|6120|6138|6125|6155|6125|6123|6120|3100
1613653500000|2021-02-18 13:05:00|6150|6127|6150|6126|6155|6129|6137|6125|683
1613653800000|2021-02-18 13:10:00|6155|6130|6150|6130|6155|6130|6150|6130|181
1613654100000|2021-02-18 13:15:00|6140|6131|6134|6126|6140|6131|6134|6126|699
1613654400000|2021-02-18 13:20:00|6126|6125|6122|6120|6130|6125|6122|6120|823
1613654700000|2021-02-18 13:25:00|6121|6118|6122|6120|6124|6120|6119|6116|1648
1613655000000|2021-02-18 13:30:00|6120|6118|6119|6116|6122|6118|6119|6116|542
1613655300000|2021-02-18 13:35:00|6117|6118|6119|6116|6122|6119|6114|6111|17563
1613655600000|2021-02-18 13:40:00|6120||6119||6120||6119||98
1613655900000|2021-02-18 13:45:00|6118|6115|6118|6115|6119|6115|6117|6115|257
1613656200000|2021-02-18 13:50:00|6119|6116|6118|6114|6119|6116|6117|6114|911
1613656500000|2021-02-18 13:55:00|6119|6113|6114|6112|6119|6116|6110|6105|2477
1613656800000|2021-02-18 14:00:00|6111|6110|6109|6102|6114|6110|6105|6102|7551
1613657100000|2021-02-18 14:05:00|6106|6103|6109|6101|6109|6103|6106|6101|1112
1613657400000|2021-02-18 14:10:00|6107|6100|6090|6083|6107|6100|6080|6070|18141
1613657700000|2021-02-18 14:15:00|6089|6088|6105|6096|6109|6102|6089|6083|3330
1613658000000|2021-02-18 14:20:00|6106|6093|6099|6090|6106|6093|6099|6090|841
1613658300000|2021-02-18 14:25:00|6098|6091|6078|6050|6098|6092|6061|6050|21176
1613658600000|2021-02-18 14:30:00|6099|6067|6194|6193|6197|6195|6065|6050|512566
1613658900000|2021-02-18 14:35:00|6197|6194|6171|6170|6198|6197|6167|6165|298195
1613659200000|2021-02-18 14:40:00|6170|6169|6159|6158|6173|6172|6157|6156|154689
1613659500000|2021-02-18 14:45:00|6158|6157|6174|6173|6188|6187|6155|6154|177978
1613659800000|2021-02-18 14:50:00|6175|6174|6156|6154|6180|6179|6155|6154|187228
1613660100000|2021-02-18 14:55:00|6155|6155|6163|6163|6181|6180|6144|6143|233728
1613660400000|2021-02-18 15:00:00|6162|6161|6165|6164|6176|6174|6153|6152|87565
1613660700000|2021-02-18 15:05:00|6164|6163|6142|6141|6165|6163|6136|6135|249560
1613661000000|2021-02-18 15:10:00|6143|6142|6148|6147|6158|6157|6126|6125|78229
1613661300000|2021-02-18 15:15:00|6147|6146|6144|6143|6155|6154|6135|6134|171050
1613661600000|2021-02-18 15:20:00|6145|6144|6117|6116|6146|6145|6109|6108|191167
1613661900000|2021-02-18 15:25:00|6118|6117|6110|6109|6119|6118|6101|6100|255078
1613662200000|2021-02-18 15:30:00|6109|6108|6104|6103|6110|6109|6097|6096|190375
1613662500000|2021-02-18 15:35:00|6105|6104|6115|6114|6129|6128|6103|6102|166574
1613662800000|2021-02-18 15:40:00|6114|6113|6121|6120|6128|6127|6110|6109|98379
1613663100000|2021-02-18 15:45:00|6120|6119|6129|6128|6135|6134|6115|6114|102376
1613663400000|2021-02-18 15:50:00|6130|6129|6131|6130|6137|6136|6128|6127|109371
1613663700000|2021-02-18 15:55:00|6130|6129|6122|6121|6139|6138|6117|6116|97744
1613664000000|2021-02-18 16:00:00|6123|6122|6124|6123|6127|6126|6116|6115|142550
1613664300000|2021-02-18 16:05:00|6125|6124|6116|6115|6132|6131|6112|6111|91809
1613664600000|2021-02-18 16:10:00|6117|6116|6116|6115|6123|6122|6110|6109|87708
1613664900000|2021-02-18 16:15:00|6117|6116|6133|6132|6139|6138|6117|6116|107591
1613665200000|2021-02-18 16:20:00|6134|6133|6123|6122|6135|6134|6123|6122|103473
1613665500000|2021-02-18 16:25:00|6124|6123|6117|6116|6132|6131|6114|6113|105165
1613665800000|2021-02-18 16:30:00|6118|6117|6123|6122|6123|6122|6113|6112|155862
1613666100000|2021-02-18 16:35:00|6124|6123|6116|6115|6135|6134|6111|6110|162778
1613666400000|2021-02-18 16:40:00|6117|6116|6122|6122|6124|6123|6114|6113|97524
1613666700000|2021-02-18 16:45:00|6123|6121|6115|6114|6123|6121|6115|6114|131238
1613667000000|2021-02-18 16:50:00|6116|6115|6124|6123|6125|6124|6116|6115|132357
1613667300000|2021-02-18 16:55:00|6123|6122|6121|6120|6127|6126|6120|6119|97673
1613667600000|2021-02-18 17:00:00|6120|6119|6114|6113|6122|6121|6107|6106|115495
1613667900000|2021-02-18 17:05:00|6113|6112|6121|6120|6124|6123|6111|6110|146373
1613668200000|2021-02-18 17:10:00|6120|6119|6122|6121|6125|6124|6116|6115|98130
1613668500000|2021-02-18 17:15:00|6121|6120|6134|6133|6134|6133|6120|6119|80192
1613668800000|2021-02-18 17:20:00|6135|6134|6135|6134|6141|6140|6132|6131|73534
1613669100000|2021-02-18 17:25:00|6136|6135|6140|6139|6147|6146|6136|6135|80679
1613669400000|2021-02-18 17:30:00|6139|6138|6138|6137|6141|6140|6131|6130|57040
1613669700000|2021-02-18 17:35:00|6139|6138|6145|6144|6146|6145|6137|6136|72981
1613670000000|2021-02-18 17:40:00|6146|6145|6142|6141|6149|6148|6141|6140|62007
1613670300000|2021-02-18 17:45:00|6141|6140|6145|6144|6148|6147|6140|6139|51592
1613670600000|2021-02-18 17:50:00|6144|6143|6141|6140|6146|6146|6139|6138|55115
1613670900000|2021-02-18 17:55:00|6142|6141|6149|6148|6152|6151|6142|6141|79869
1613671200000|2021-02-18 18:00:00|6148|6147|6148|6147|6149|6148|6144|6143|53209
1613671500000|2021-02-18 18:05:00|6149|6148|6152|6151|6155|6154|6149|6148|69206
1613671800000|2021-02-18 18:10:00|6151|6150|6153|6152|6153|6152|6148|6147|48396
1613672100000|2021-02-18 18:15:00|6154|6153|6164|6163|6174|6173|6154|6153|109349
1613672400000|2021-02-18 18:20:00|6163|6162|6177|6176|6181|6180|6163|6162|162421
1613672700000|2021-02-18 18:25:00|6178|6177|6182|6181|6190|6189|6178|6177|119186
1613673000000|2021-02-18 18:30:00|6183|6182|6189|6188|6189|6188|6181|6180|68868
1613673300000|2021-02-18 18:35:00|6188|6187|6182|6181|6191|6190|6182|6181|57295
1613673600000|2021-02-18 18:40:00|6181|6182|6180|6179|6183|6182|6177|6176|47504
1613673900000|2021-02-18 18:45:00|6181|6180|6174|6174|6183|6182|6171|6170|79715
1613674200000|2021-02-18 18:50:00|6173|6173|6171|6170|6176|6175|6169|6168|54142
1613674500000|2021-02-18 18:55:00|6170|6169|6168|6167|6174|6173|6167|6166|65887
1613674800000|2021-02-18 19:00:00|6167|6166|6176|6175|6184|6183|6164|6163|101399
1613675100000|2021-02-18 19:05:00|6175|6174|6172|6171|6180|6179|6171|6170|92217
1613675400000|2021-02-18 19:10:00|6173|6172|6174|6173|6177|6176|6172|6171|50206
1613675700000|2021-02-18 19:15:00|6173|6172|6166|6165|6176|6175|6159|6158|121669
1613676000000|2021-02-18 19:20:00|6167|6166|6159|6158|6171|6170|6158|6157|88536
1613676300000|2021-02-18 19:25:00|6160|6159|6155|6154|6164|6163|6151|6150|109399
1613676600000|2021-02-18 19:30:00|6154|6153|6157|6156|6159|6158|6154|6153|43129
1613676900000|2021-02-18 19:35:00|6156|6155|6155|6154|6159|6158|6153|6152|63776
1613677200000|2021-02-18 19:40:00|6156|6155|6151|6150|6158|6157|6150|6150|76346
1613677500000|2021-02-18 19:45:00|6152|6151|6152|6151|6156|6155|6151|6151|76130
1613677800000|2021-02-18 19:50:00|6153|6152|6160|6159|6160|6159|6152|6151|74635
1613678100000|2021-02-18 19:55:00|6159|6158|6165|6164|6171|6170|6157|6156|97958
1613678400000|2021-02-18 20:00:00|6164|6163|6170|6169|6172|6171|6160|6159|114694
1613678700000|2021-02-18 20:05:00|6169|6168|6177|6176|6177|6176|6168|6167|97944
1613679000000|2021-02-18 20:10:00|6176|6175|6179|6178|6180|6179|6173|6172|88511
1613679300000|2021-02-18 20:15:00|6178|6177|6175|6174|6180|6179|6171|6170|110934
1613679600000|2021-02-18 20:20:00|6176|6175|6181|6180|6185|6184|6176|6175|154970
1613679900000|2021-02-18 20:25:00|6182|6181|6182|6181|6185|6184|6181|6180|80888
1613680200000|2021-02-18 20:30:00|6181|6180|6180|6179|6191|6190|6179|6178|192342
1613680500000|2021-02-18 20:35:00|6181|6180|6181|6180|6188|6187|6179|6178|178229
1613680800000|2021-02-18 20:40:00|6182|6181|6185|6184|6191|6190|6179|6178|183715
1613681100000|2021-02-18 20:45:00|6186|6185|6177|6176|6190|6189|6176|6175|457683
1613681400000|2021-02-18 20:50:00|6178|6177|6169|6168|6184|6183|6168|6167|347395
1613681700000|2021-02-18 20:55:00|6168|6167|6162|6161|6170|6169|6159|6158|609352
1613682000000|2021-02-18 21:00:00|6167|6157|6179|6152|6180|6157|6167|6151|1537024
1613682300000|2021-02-18 21:05:00|6161|6153|6161|6125|6179|6157|6143|6101|11167
1613682600000|2021-02-18 21:10:00|6158|6126|6158|6151|6158|6152|6155|6126|2004
1613682900000|2021-02-18 21:15:00|6157||6157||6157||6157||92
1613683200000|2021-02-18 21:20:00|6158||6158||6158||6158||100
1613683500000|2021-02-18 21:25:00|6157||6157||6157||6157||1
1613683800000|2021-02-18 21:30:00|||||||||1167
1613684100000|2021-02-18 21:35:00|6155|6150|6166|6150|6166|6154|6155|6150|1414
1613684400000|2021-02-18 21:40:00|6161|6153|6163|6151|6163|6156|6160|6150|453
1613684700000|2021-02-18 21:45:00|6162||6162||6162||6162||11
1613685000000|2021-02-18 21:50:00|||||||||501
1613685300000|2021-02-18 21:55:00|6159||6161||6162||6159||820
1613685600000|2021-02-18 22:00:00|||||||||292
1613685900000|2021-02-18 22:05:00|||||||||190
1613686200000|2021-02-18 22:10:00|||||||||41
1613686500000|2021-02-18 22:15:00|6159|6152|6156|6151|6159|6156|6156|6151|194
1613686800000|2021-02-18 22:20:00|||||||||51
1613687100000|2021-02-18 22:25:00|6155|6150|6155|6144|6155|6150|6155|6144|837
1613687400000|2021-02-18 22:30:00|6144|6140|6144|6140|6144|6140|6144|6140|469
1613687700000|2021-02-18 22:35:00|6155|6150|6154|6150|6155|6150|6154|6150|108
1613688000000|2021-02-18 22:40:00|||||||||138
1613688300000|2021-02-18 22:45:00|||||||||2
1613688600000|2021-02-18 22:50:00|||||||||56
1613688900000|2021-02-18 22:55:00|6159|6173|6175|6150|6175|6173|6159|6150|5446
1613689200000|2021-02-18 23:00:00|6180|6161|6180|6161|6180|6164|6180|6161|2342
1613689500000|2021-02-18 23:05:00|6187|6175|6188|6161|6188|6175|6187|6161|1079
1613689800000|2021-02-18 23:10:00|||||||||1
1613690100000|2021-02-18 23:15:00||6162||6162||6162||6162|850
1613691300000|2021-02-18 23:35:00|6186|6140|6186|6140|6186|6140|6186|6140|1042
1613691600000|2021-02-18 23:40:00|6185|6141|6185|6141|6185|6141|6185|6141|730
1613691900000|2021-02-18 23:45:00|6158|6142|6159|6135|6185|6142|6158|6130|910
1613692200000|2021-02-18 23:50:00|6153|6136|6153|6150|6159|6150|6153|6130|1948
1613692500000|2021-02-18 23:55:00|6150|6135|6153|6150|6153|6150|6150|6130|698
1613692800000|2021-02-19 00:00:00|6158|6133|6176|6133|6184|6133|6158|6133|100
1613693100000|2021-02-19 00:05:00|6175|6135|6174|6151|6175|6151|6174|6135|203
1613693700000|2021-02-19 00:15:00|6173|6135|6173|6150|6173|6150|6173|6135|110
1613694000000|2021-02-19 00:20:00|6164||6173||6173||6164||69
1613694300000|2021-02-19 00:25:00||6135||6135||6135||6135|111
1613694600000|2021-02-19 00:30:00|6178|6173|6188|6135|6188|6173|6178|6135|1053
1613695200000|2021-02-19 00:40:00|||||||||20
1613695500000|2021-02-19 00:45:00|6135|6130|6176|6131|6186|6131|6135|6130|718
1613696100000|2021-02-19 00:55:00|6186|6180|6180|6153|6186|6180|6158|6152|3022
1613725200000|2021-02-19 09:00:00|6150|6149|6150|6120|6150|6149|6150|6120|1319
1613725500000|2021-02-19 09:05:00||6122||6122||6122||6122|30
1613725800000|2021-02-19 09:10:00|6148||6150||6150||6148||50
1613726100000|2021-02-19 09:15:00|6149|6125|6148|6140|6150|6140|6148|6125|519
1613726400000|2021-02-19 09:20:00|6150|6122|6179|6122|6188|6123|6150|6122|774
1613726700000|2021-02-19 09:25:00|6187|6123|6187|6122|6188|6123|6175|6122|0
1613727000000|2021-02-19 09:30:00|6188|6123|6179|6157|6188|6157|6155|6122|262
1613727300000|2021-02-19 09:35:00|6188||6188||6188||6174||0
1613727600000|2021-02-19 09:40:00|6179||6179||6188||6176||51
1613727900000|2021-02-19 09:45:00|6188||6171||6188||6171||0
1613728200000|2021-02-19 09:50:00|6188||6173||6188||6171||5
1613728500000|2021-02-19 09:55:00|6179||6172||6179||6171||0
1613728800000|2021-02-19 10:00:00|6173||6173||6188||6172||18
1613729100000|2021-02-19 10:05:00|6179||6188||6188||6173||7
1613729400000|2021-02-19 10:10:00|6179||6171||6188||6169||420
1613729700000|2021-02-19 10:15:00|6188|6160|6181|6160|6188|6160|6178|6160|376
1613730000000|2021-02-19 10:20:00|6180|6167|6182|6161|6188|6167|6180|6160|35
1613730300000|2021-02-19 10:25:00|6188||6183||6188||6182||0
1613730600000|2021-02-19 10:30:00|6182||6183||6183||6181||50
1613731200000|2021-02-19 10:40:00|6188||6183||6188||6183||0
1613731500000|2021-02-19 10:45:00|6188||6185||6188||6183||0
1613731800000|2021-02-19 10:50:00|6184||6184||6198||6182||208
1613732100000|2021-02-19 10:55:00|6198|6162|6186|6161|6198|6176|6183|6161|1100
1613732400000|2021-02-19 11:00:00|6185||6184||6185||6184||803
1613732700000|2021-02-19 11:05:00|6183||6197||6198||6179||411
1613733000000|2021-02-19 11:10:00|6179|6163|6179|6163|6198|6173|6179|6163|100
1613733300000|2021-02-19 11:15:00|6198|6173|6183|6163|6198|6173|6170|6163|140
1613733600000|2021-02-19 11:20:00|6179||6178||6198||6178||21
1613733900000|2021-02-19 11:25:00|6179||6179||6179||6179||4
1613734200000|2021-02-19 11:30:00|6173||6173||6173||6173||3
1613734500000|2021-02-19 11:35:00|6179|6164|6178|6163|6198|6164|6178|6163|363
1613734800000|2021-02-19 11:40:00|6198||6180||6198||6175||0
1613735100000|2021-02-19 11:45:00|6198|6164|6181|6165|6198|6165|6178|6163|15
1613735400000|2021-02-19 11:50:00|6198|6163|6182|6168|6198|6168|6178|6163|0
1613735700000|2021-02-19 11:55:00|6181|6169|6180|6165|6198|6173|6179|6163|0
1613736000000|2021-02-19 12:00:00|6179|6166|6170|6166|6185|6166|6170|6165|1074
1613736300000|2021-02-19 12:05:00|6175|6168|6175|6168|6175|6171|6175|6168|2577
1613736600000|2021-02-19 12:10:00|6174|6171|6175|6167|6175|6171|6174|6166|615
1613736900000|2021-02-19 12:15:00|6170|6168|6175|6165|6175|6169|6170|6165|6086
1613737200000|2021-02-19 12:20:00|6174|6168|6175|6168|6175|6168|6167|6165|465
1613737500000|2021-02-19 12:25:00||6169||6166||6169||6165|5
1613737800000|2021-02-19 12:30:00||6168||6169||6169||6168|506
1613738100000|2021-02-19 12:35:00|6183|6175|6184|6176|6185|6176|6183|6175|101
1613738400000|2021-02-19 12:40:00|6183|6177|6183|6177|6184|6177|6183|6177|12
1613738700000|2021-02-19 12:45:00|6184|6176|6183|6168|6185|6176|6183|6168|371
1613739000000|2021-02-19 12:50:00|6185|6176|6180|6177|6185|6177|6180|6173|415
1613739300000|2021-02-19 12:55:00|6185|6167|6177|6167|6185|6167|6177|6165|186
1613739600000|2021-02-19 13:00:00|6179|6166|6180|6166|6185|6166|6175|6165|129
1613739900000|2021-02-19 13:05:00|6181|6167|6180|6166|6183|6167|6175|6166|6
1613740200000|2021-02-19 13:10:00|6175|6167|6183|6173|6185|6176|6175|6166|1165
1613740500000|2021-02-19 13:15:00|6185|6175|6184|6173|6193|6184|6184|6173|2376
1613740800000|2021-02-19 13:20:00|6185|6181|6193|6187|6193|6187|6184|6173|474
1613741100000|2021-02-19 13:25:00|6188|6186|6188|6181|6188|6186|6186|6181|1213
1613741400000|2021-02-19 13:30:00|6191|6190|6189|6185|6191|6190|6185|6181|707
1613741700000|2021-02-19 13:35:00|6190||6192||6193||6190||282
1613742000000|2021-02-19 13:40:00||6186||6184||6186||6184|295
1613742300000|2021-02-19 13:45:00|6191|6186|6193|6189|6193|6189|6191|6184|195
1613742600000|2021-02-19 13:50:00|6192|6186|6192|6185|6192|6186|6192|6185|97
1613742900000|2021-02-19 13:55:00|6191|6184|6192|6184|6192|6185|6188|6184|304
1613743200000|2021-02-19 14:00:00||6185||6185||6190||6184|498
1613743500000|2021-02-19 14:05:00|6189||6189||6192||6189||621
1613743800000|2021-02-19 14:10:00|6190|6184|6190|6185|6190|6186|6186|6184|1234
1613744100000|2021-02-19 14:15:00|6192|6186|6192|6185|6193|6190|6190|6185|1708
1613744400000|2021-02-19 14:20:00|6193|6190|6195|6192|6195|6192|6193|6189|907
1613744700000|2021-02-19 14:25:00|6198|6191|6194|6173|6198|6195|6181|6165|15658
1613745000000|2021-02-19 14:30:00|6193|6193|6208|6207|6228|6227|6190|6173|288210
1613745300000|2021-02-19 14:35:00|6209|6206|6225|6224|6232|6231|6195|6194|260147
1613745600000|2021-02-19 14:40:00|6224|6223|6219|6218|6229|6227|6211|6210|194181
1613745900000|2021-02-19 14:45:00|6218|6217|6197|6196|6218|6217|6191|6191|197471
1613746200000|2021-02-19 14:50:00|6196|6195|6207|6206|6213|6212|6194|6193|152048
1613746500000|2021-02-19 14:55:00|6206|6205|6222|6221|6225|6224|6201|6200|163658
1613746800000|2021-02-19 15:00:00|6223|6222|6208|6207|6223|6222|6208|6207|137164
1613747100000|2021-02-19 15:05:00|6209|6208|6202|6201|6212|6211|6198|6197|180321
1613747400000|2021-02-19 15:10:00|6201|6200|6202|6200|6213|6212|6195|6194|163051
1613747700000|2021-02-19 15:15:00|6203|6201|6205|6204|6208|6207|6196|6195|162147
1613748000000|2021-02-19 15:20:00|6204|6203|6244|6243|6245|6244|6200|6199|236739
1613748300000|2021-02-19 15:25:00|6243|6242|6257|6256|6265|6264|6240|6239|302522
1613748600000|2021-02-19 15:30:00|6258|6257|6280|6279|6281|6280|6257|6256|371371
1613748900000|2021-02-19 15:35:00|6279|6278|6277|6276|6289|6288|6273|6272|268566
1613749200000|2021-02-19 15:40:00|6276|6275|6260|6259|6276|6276|6254|6253|180090
1613749500000|2021-02-19 15:45:00|6261|6260|6258|6257|6270|6269|6257|6256|102297
1613749800000|2021-02-19 15:50:00|6259|6258|6246|6245|6263|6262|6245|6244|132202
1613750100000|2021-02-19 15:55:00|6245|6244|6252|6251|6254|6253|6243|6242|73001
1613750400000|2021-02-19 16:00:00|6251|6250|6271|6270|6271|6270|6250|6249|81242
1613750700000|2021-02-19 16:05:00|6272|6271|6283|6282|6283|6282|6270|6269|133980
1613751000000|2021-02-19 16:10:00|6285|6283|6282|6281|6288|6287|6275|6274|139595
1613751300000|2021-02-19 16:15:00|6283|6282|6290|6289|6299|6298|6282|6281|267839
1613751600000|2021-02-19 16:20:00|6291|6290|6307|6305|6310|6309|6282|6281|632564
1613751900000|2021-02-19 16:25:00|6308|6306|6304|6303|6310|6309|6301|6300|139037
1613752200000|2021-02-19 16:30:00|6303|6302|6288|6287|6304|6303|6288|6287|127033
1613752500000|2021-02-19 16:35:00|6287|6286|6283|6282|6290|6289|6278|6277|92903
1613752800000|2021-02-19 16:40:00|6284|6283|6292|6291|6294|6293|6280|6279|90245
1613753100000|2021-02-19 16:45:00|6291|6290|6296|6295|6303|6302|6289|6288|182156
1613753400000|2021-02-19 16:50:00|6297|6296|6300|6299|6306|6305|6295|6294|95132
1613753700000|2021-02-19 16:55:00|6299|6298|6282|6281|6300|6299|6281|6280|86573
1613754000000|2021-02-19 17:00:00|6281|6280|6286|6285|6289|6288|6278|6277|216433
1613754300000|2021-02-19 17:05:00|6285|6284|6287|6286|6288|6287|6281|6280|120750
1613754600000|2021-02-19 17:10:00|6288|6287|6291|6290|6292|6291|6282|6281|74152
1613754900000|2021-02-19 17:15:00|6292|6291|6280|6279|6293|6292|6280|6279|151467
1613755200000|2021-02-19 17:20:00|6279|6278|6270|6270|6283|6282|6268|6267|208661
1613755500000|2021-02-19 17:25:00|6271|6269|6272|6271|6278|6277|6269|6268|190083
1613755800000|2021-02-19 17:30:00|6271|6270|6257|6256|6275|6274|6255|6254|176861
1613756100000|2021-02-19 17:35:00|6256|6255|6265|6264|6266|6265|6255|6254|104124
1613756400000|2021-02-19 17:40:00|6264|6263|6273|6272|6273|6272|6261|6260|125568
1613756700000|2021-02-19 17:45:00|6272|6271|6277|6276|6280|6279|6269|6268|97242
1613757000000|2021-02-19 17:50:00|6276|6275|6271|6270|6280|6279|6270|6269|210856
1613757300000|2021-02-19 17:55:00|6272|6271|6267|6266|6275|6274|6262|6261|126943
1613757600000|2021-02-19 18:00:00|6266|6265|6260|6259|6272|6271|6259|6258|94592
1613757900000|2021-02-19 18:05:00|6261|6260|6244|6243|6262|6261|6244|6243|96014
1613758200000|2021-02-19 18:10:00|6243|6242|6249|6248|6254|6253|6239|6238|117182
1613758500000|2021-02-19 18:15:00|6248|6247|6250|6249|6256|6255|6246|6245|61835
1613758800000|2021-02-19 18:20:00|6249|6248|6254|6253|6258|6257|6245|6244|62788
1613759100000|2021-02-19 18:25:00|6255|6254|6249|6248|6256|6255|6246|6245|49606
1613759400000|2021-02-19 18:30:00|6248|6247|6241|6240|6253|6252|6237|6236|87927
1613759700000|2021-02-19 18:35:00|6242|6241|6254|6253|6258|6257|6240|6239|74604
1613760000000|2021-02-19 18:40:00|6255|6254|6267|6266|6268|6267|6254|6253|70218
1613760300000|2021-02-19 18:45:00|6266|6265|6267|6266|6267|6267|6264|6263|49109
1613760600000|2021-02-19 18:50:00|6268|6267|6270|6269|6271|6270|6258|6257|253628
1613760900000|2021-02-19 18:55:00|6271|6270|6276|6275|6279|6278|6269|6268|98904
1613761200000|2021-02-19 19:00:00|6277|6276|6289|6288|6289|6288|6276|6275|87514
1613761500000|2021-02-19 19:05:00|6290|6289|6293|6292|6295|6294|6290|6289|182155
1613761800000|2021-02-19 19:10:00|6294|6293|6297|6296|6298|6297|6293|6292|71616
1613762100000|2021-02-19 19:15:00|6298|6297|6287|6286|6303|6302|6285|6284|196103
1613762400000|2021-02-19 19:20:00|6288|6287|6286|6285|6291|6290|6285|6284|90356
1613762700000|2021-02-19 19:25:00|6287|6286|6282|6281|6293|6292|6280|6280|213844
1613763000000|2021-02-19 19:30:00|6283|6282|6289|6288|6291|6290|6282|6281|77750
1613763300000|2021-02-19 19:35:00|6290|6289|6293|6292|6298|6297|6290|6289|100412
1613763600000|2021-02-19 19:40:00|6294|6293|6301|6300|6302|6301|6290|6290|129316
1613763900000|2021-02-19 19:45:00|6300|6299|6300|6299|6304|6303|6298|6297|103895
1613764200000|2021-02-19 19:50:00|6301|6300|6295|6294|6301|6300|6294|6293|96002
1613764500000|2021-02-19 19:55:00|6296|6295|6302|6301|6302|6301|6294|6293|81196
1613764800000|2021-02-19 20:00:00|6303|6302|6304|6303|6307|6306|6300|6300|107478
1613765100000|2021-02-19 20:05:00|6305|6304|6310|6309|6311|6310|6303|6302|186585
1613765400000|2021-02-19 20:10:00|6311|6310|6314|6313|6319|6318|6306|6305|169620
1613765700000|2021-02-19 20:15:00|6315|6314|6325|6324|6326|6326|6311|6310|155277
1613766000000|2021-02-19 20:20:00|6326|6325|6317|6316|6326|6325|6315|6314|157620
1613766300000|2021-02-19 20:25:00|6316|6315|6315|6314|6319|6318|6308|6307|178191
1613766600000|2021-02-19 20:30:00|6316|6315|6313|6312|6324|6323|6313|6312|184011
1613766900000|2021-02-19 20:35:00|6314|6313|6305|6304|6314|6313|6305|6304|146131
1613767200000|2021-02-19 20:40:00|6306|6305|6308|6307|6312|6311|6306|6305|235373
1613767500000|2021-02-19 20:45:00|6309|6308|6312|6311|6318|6317|6307|6307|246210
1613767800000|2021-02-19 20:50:00|6313|6312|6300|6299|6313|6312|6295|6293|897599
1613768100000|2021-02-19 20:55:00|6301|6300|6301|6300|6308|6307|6300|6299|1886850
1613768400000|2021-02-19 21:00:00|6302|6273|6300|6291|6309|6292|6300|6273|3002227
1613768700000|2021-02-19 21:05:00|6299|6295|6299|6295|6299|6295|6298|6295|1314
1613769000000|2021-02-19 21:10:00|6298|6297|6310|6295|6310|6302|6298|6295|3197
1613769300000|2021-02-19 21:15:00|6307|6297|6307|6297|6307|6297|6307|6297|3
1613769900000|2021-02-19 21:25:00|6306||6307||6307||6306||109
1613770200000|2021-02-19 21:30:00|6300|6295|6300|6295|6300|6295|6300|6295|235
1613770500000|2021-02-19 21:35:00|6299|6297|6307|6295|6307|6299|6299|6295|1348
1613770800000|2021-02-19 21:40:00|6309|6299|6309|6299|6309|6299|6309|6299|1143
1613771100000|2021-02-19 21:45:00|6310|6301|6302|6300|6310|6301|6302|6299|2930
1613771400000|2021-02-19 21:50:00|||||||||5
1613771700000|2021-02-19 21:55:00|6308|6302|6308|6302|6308|6302|6308|6302|186
1613984400000|2021-02-22 09:00:00|6260|6247|6253|6236|6290|6250|6253|6236|3238
1613984700000|2021-02-22 09:05:00|6252|6233|6200|6180|6253|6236|6198|6175|4285
1613985000000|2021-02-22 09:10:00|6195|6175|6274|6195|6286|6219|6195|6175|4303
1613985300000|2021-02-22 09:15:00|6262|6210|6228|6222|6262|6222|6228|6210|1443
1613985600000|2021-02-22 09:20:00|6227|6223|6226|6214|6227|6225|6226|6214|704
1613985900000|2021-02-22 09:25:00|6230|6215|6274|6224|6283|6226|6230|6213|1408
1613986200000|2021-02-22 09:30:00|6265|6229|6250|6223|6275|6230|6230|6213|426
1613986500000|2021-02-22 09:35:00|6240|6224|6240|6224|6240|6224|6240|6213|69
1613986800000|2021-02-22 09:40:00|6236|6223|6240|6213|6240|6223|6236|6213|398
1613987100000|2021-02-22 09:45:00|6218|6218|6239|6230|6240|6230|6218|6213|629
1613987400000|2021-02-22 09:50:00|6235|6213|6232|6213|6235|6213|6232|6213|974
1613987700000|2021-02-22 09:55:00|6231||6240||6240||6230||1001
1613988000000|2021-02-22 10:00:00|6238|6218|6233|6213|6238|6238|6230|6213|350
1613988300000|2021-02-22 10:05:00|6238||6238||6240||6238||138
1613988900000|2021-02-22 10:15:00|||||||||1
1613989200000|2021-02-22 10:20:00|6240|6210|6239|6210|6240|6218|6239|6210|300
1613989500000|2021-02-22 10:25:00|6238||6238||6238||6238||0
1613989800000|2021-02-22 10:30:00|6240|6216|6240|6210|6240|6216|6240|6210|424
1613990100000|2021-02-22 10:35:00|6239|6218|6239|6210|6239|6222|6239|6210|126
1613990400000|2021-02-22 10:40:00|6238|6216|6238|6210|6238|6216|6238|6210|32
1613990700000|2021-02-22 10:45:00||6216||6215||6216||6215|49
1613991000000|2021-02-22 10:50:00|6240|6210|6240|6215|6240|6215|6235|6210|309
1613991300000|2021-02-22 10:55:00||6212||6215||6215||6210|3
1613991600000|2021-02-22 11:00:00|6230|6210|6230|6212|6230|6213|6230|6210|0
1613991900000|2021-02-22 11:05:00||6210||6218||6218||6210|65
1613992200000|2021-02-22 11:10:00|6218|6213|6230|6215|6230|6218|6218|6210|5126
1613992500000|2021-02-22 11:15:00|6227|6210|6217|6210|6227|6217|6217|6210|496
1613992800000|2021-02-22 11:20:00|||||||||123
1613993100000|2021-02-22 11:25:00|6216|6211|6217|6210|6217|6211|6216|6210|1880
1613993400000|2021-02-22 11:30:00|6230|6211|6230|6211|6230|6211|6225|6211|194
1613993700000|2021-02-22 11:35:00|6226|6210|6230|6210|6230|6210|6223|6210|1419
1613994000000|2021-02-22 11:40:00|6226|6211|6229|6200|6230|6211|6222|6200|986
1613994300000|2021-02-22 11:45:00|6217|6211|6230|6211|6230|6211|6217|6211|0
1613994600000|2021-02-22 11:50:00|6229|6215|6230|6215|6230|6215|6228|6215|97
1613994900000|2021-02-22 11:55:00|6235||6237||6240||6215||506
1613995200000|2021-02-22 12:00:00|6240|6225|6230|6211|6283|6235|6202|6200|8322
1613995500000|2021-02-22 12:05:00|6229|6213|6230|6216|6230|6216|6226|6213|554
1613995800000|2021-02-22 12:10:00|6226|6212|6222|6206|6230|6212|6222|6202|892
1613996100000|2021-02-22 12:15:00|6230|6211|6229|6210|6230|6213|6229|6206|376
1613996400000|2021-02-22 12:20:00|6213|6211|6229|6212|6229|6213|6213|6210|570
1613996700000|2021-02-22 12:25:00|6230|6210|6238|6220|6238|6220|6230|6210|187
1613997000000|2021-02-22 12:30:00|6229|6210|6229|6210|6229|6213|6229|6210|784
1613997300000|2021-02-22 12:35:00|6226|6207|6226|6210|6229|6210|6225|6207|1433
1613997600000|2021-02-22 12:40:00|6229||6225||6229||6221||418
1613997900000|2021-02-22 12:45:00|6229|6207|6222|6215|6229|6215|6207|6206|1421
1613998200000|2021-02-22 12:50:00|6226|6217|6236|6230|6236|6230|6226|6215|6466
1613998500000|2021-02-22 12:55:00|6238|6231|6247|6240|6250|6245|6237|6231|2973
1613998800000|2021-02-22 13:00:00|6245|6231|6246|6230|6247|6231|6242|6223|1620
1613999100000|2021-02-22 13:05:00|6242|6224|6246|6227|6246|6227|6242|6223|311
1613999400000|2021-02-22 13:10:00|6247|6226|6247|6230|6249|6247|6235|6226|5213
1613999700000|2021-02-22 13:15:00|6246|6233|6237|6231|6246|6238|6237|6231|1622
1614000000000|2021-02-22 13:20:00|6243|6229|6230|6226|6243|6237|6229|6226|1700
1614000300000|2021-02-22 13:25:00|6229|6225|6222|6211|6229|6225|6222|6210|30705
1614000600000|2021-02-22 13:30:00|6221|6213|6222|6216|6222|6221|6221|6213|3742
1614000900000|2021-02-22 13:35:00|6221|6217|6223|6222|6223|6222|6221|6217|7898
1614001200000|2021-02-22 13:40:00|6222|6216|6221|6217|6222|6217|6221|6216|3016
1614001500000|2021-02-22 13:45:00|6223|6221|6222|6218|6223|6222|6221|6216|1942
1614001800000|2021-02-22 13:50:00|6223|6220|6224|6223|6224|6223|6223|6220|7885
1614002100000|2021-02-22 13:55:00|6225|6224|6220|6217|6225|6224|6219|6216|4987
1614002400000|2021-02-22 14:00:00|6219|6216|6218|6216|6219|6216|6217|6216|1910
1614002700000|2021-02-22 14:05:00|6217|6217|6217|6213|6218|6217|6213|6206|7906
1614003000000|2021-02-22 14:10:00|6218|6215|6216|6212|6218|6217|6212|6207|2256
1614003300000|2021-02-22 14:15:00|6214|6209|6212|6208|6216|6209|6210|6205|2251
1614003600000|2021-02-22 14:20:00|6215|6206|6217|6210|6217|6210|6215|6205|2329
1614003900000|2021-02-22 14:25:00|6219|6215|6200|6185|6219|6215|6190|6185|14426
1614004200000|2021-02-22 14:30:00|6199|6188|6236|6234|6270|6268|6189|6185|1301444
1614004500000|2021-02-22 14:35:00|6235|6233|6213|6212|6242|6241|6208|6207|506128
1614004800000|2021-02-22 14:40:00|6212|6211|6201|6201|6213|6212|6185|6184|565302
1614005100000|2021-02-22 14:45:00|6202|6200|6201|6200|6219|6218|6200|6200|407873
1614005400000|2021-02-22 14:50:00|6200|6201|6206|6205|6218|6217|6192|6191|415995
1614005700000|2021-02-22 14:55:00|6207|6206|6208|6206|6210|6209|6202|6201|429665
1614006000000|2021-02-22 15:00:00|6207|6207|6256|6255|6258|6257|6207|6206|472905
1614006300000|2021-02-22 15:05:00|6257|6256|6238|6236|6261|6260|6237|6236|305890
1614006600000|2021-02-22 15:10:00|6239|6237|6248|6247|6252|6251|6236|6235|329303
1614006900000|2021-02-22 15:15:00|6247|6246|6213|6212|6247|6246|6209|6208|444165
1614007200000|2021-02-22 15:20:00|6212|6210|6202|6201|6218|6217|6202|6201|259648
1614007500000|2021-02-22 15:25:00|6201|6200|6205|6204|6213|6212|6200|6199|287278
1614007800000|2021-02-22 15:30:00|6204|6203|6194|6193|6207|6206|6185|6184|313604
1614008100000|2021-02-22 15:35:00|6195|6194|6209|6208|6210|6209|6189|6188|461932
1614008400000|2021-02-22 15:40:00|6208|6209|6201|6200|6212|6211|6196|6195|339001
1614008700000|2021-02-22 15:45:00|6200|6199|6186|6185|6200|6199|6185|6184|303132
1614009000000|2021-02-22 15:50:00|6185|6184|6179|6178|6200|6199|6172|6171|385430
1614009300000|2021-02-22 15:55:00|6178|6177|6177|6176|6183|6182|6173|6172|245790
1614009600000|2021-02-22 16:00:00|6176|6175|6163|6162|6180|6179|6156|6155|323753
1614009900000|2021-02-22 16:05:00|6162|6161|6151|6150|6170|6169|6139|6138|370097
1614010200000|2021-02-22 16:10:00|6152|6151|6147|6146|6153|6152|6142|6141|261923
1614010500000|2021-02-22 16:15:00|6146|6145|6148|6147|6152|6151|6131|6130|301740
1614010800000|2021-02-22 16:20:00|6147|6146|6139|6138|6155|6154|6137|6136|213736
1614011100000|2021-02-22 16:25:00|6140|6139|6143|6142|6153|6152|6138|6137|194366
1614011400000|2021-02-22 16:30:00|6144|6143|6140|6139|6146|6145|6138|6137|192781
1614011700000|2021-02-22 16:35:00|6141|6140|6157|6156|6158|6157|6141|6140|233243
1614012000000|2021-02-22 16:40:00|6158|6157|6164|6163|6165|6164|6156|6155|143577
1614012300000|2021-02-22 16:45:00|6163|6162|6152|6151|6163|6162|6150|6149|123491
1614012600000|2021-02-22 16:50:00|6153|6152|6144|6143|6161|6160|6142|6141|125861
1614012900000|2021-02-22 16:55:00|6145|6144|6144|6143|6148|6147|6139|6138|107659
1614013200000|2021-02-22 17:00:00|6143|6142|6138|6137|6146|6145|6134|6133|236366
1614013500000|2021-02-22 17:05:00|6137|6136|6126|6125|6137|6136|6124|6123|177582
1614013800000|2021-02-22 17:10:00|6125|6124|6124|6123|6127|6126|6119|6118|153288
1614014100000|2021-02-22 17:15:00|6125|6124|6132|6131|6136|6135|6125|6124|150410
1614014400000|2021-02-22 17:20:00|6133|6132|6106|6105|6136|6135|6104|6103|228682
1614014700000|2021-02-22 17:25:00|6105|6106|6111|6110|6113|6112|6096|6095|392751
1614015000000|2021-02-22 17:30:00|6112|6111|6117|6116|6118|6117|6108|6107|157378
1614015300000|2021-02-22 17:35:00|6116|6115|6122|6121|6129|6128|6114|6113|165982
1614015600000|2021-02-22 17:40:00|6121|6120|6131|6130|6132|6131|6121|6120|170252
1614015900000|2021-02-22 17:45:00|6130|6129|6127|6126|6132|6131|6126|6125|147933
1614016200000|2021-02-22 17:50:00|6126|6125|6126|6125|6131|6130|6125|6124|123703
1614016500000|2021-02-22 17:55:00|6125|6124|6128|6127|6133|6132|6124|6123|136839
1614016800000|2021-02-22 18:00:00|6129|6128|6126|6125|6132|6131|6124|6123|151499
1614017100000|2021-02-22 18:05:00|6125|6124|6122|6121|6126|6125|6120|6119|130374
1614017400000|2021-02-22 18:10:00|6123|6122|6118|6117|6123|6122|6116|6115|104047
1614017700000|2021-02-22 18:15:00|6117|6116|6118|6117|6121|6120|6117|6116|86511
1614018000000|2021-02-22 18:20:00|6119|6118|6127|6126|6132|6131|6119|6118|158271
1614018300000|2021-02-22 18:25:00|6126|6125|6128|6127|6130|6129|6124|6123|85835
1614018600000|2021-02-22 18:30:00|6129|6128|6126|6125|6131|6130|6126|6125|90181
1614018900000|2021-02-22 18:35:00|6127|6126|6130|6129|6131|6130|6124|6123|139117
1614019200000|2021-02-22 18:40:00|6129|6128|6122|6121|6132|6131|6122|6121|121297
1614019500000|2021-02-22 18:45:00|6123|6122|6113|6112|6123|6122|6113|6112|121964
1614019800000|2021-02-22 18:50:00|6114|6113|6113|6112|6118|6117|6112|6111|84809
1614020100000|2021-02-22 18:55:00|6114|6113|6108|6107|6120|6119|6107|6106|134607
1614020400000|2021-02-22 19:00:00|6109|6108|6110|6109|6114|6113|6107|6106|101956
1614020700000|2021-02-22 19:05:00|6111|6110|6117|6116|6118|6117|6110|6109|125894
1614021000000|2021-02-22 19:10:00|6116|6115|6112|6111|6116|6115|6109|6108|130015
1614021300000|2021-02-22 19:15:00|6113|6112|6113|6112|6116|6115|6112|6111|77214
1614021600000|2021-02-22 19:20:00|6114|6113|6113|6112|6119|6118|6113|6112|109682
1614021900000|2021-02-22 19:25:00|6112|6111|6111|6110|6112|6111|6108|6107|108177
1614022200000|2021-02-22 19:30:00|6112|6111|6106|6105|6114|6113|6106|6105|146914
1614022500000|2021-02-22 19:35:00|6107|6106|6103|6102|6110|6109|6103|6102|143403
1614022800000|2021-02-22 19:40:00|6102|6101|6094|6093|6103|6102|6088|6088|190639
1614023100000|2021-02-22 19:45:00|6095|6094|6098|6097|6098|6097|6093|6092|124206
1614023400000|2021-02-22 19:50:00|6099|6098|6093|6092|6105|6104|6091|6090|201567
1614023700000|2021-02-22 19:55:00|6092|6091|6100|6099|6102|6101|6091|6090|164401
1614024000000|2021-02-22 20:00:00|6101|6100|6091|6090|6106|6105|6090|6089|178609
1614024300000|2021-02-22 20:05:00|6090|6089|6081|6080|6094|6093|6078|6077|175981
1614024600000|2021-02-22 20:10:00|6080|6079|6079|6078|6086|6085|6074|6073|267422
1614024900000|2021-02-22 20:15:00|6080|6079|6081|6080|6090|6089|6075|6074|286249
1614025200000|2021-02-22 20:20:00|6082|6081|6078|6077|6085|6084|6074|6073|292269
1614025500000|2021-02-22 20:25:00|6077|6076|6069|6068|6079|6078|6069|6068|298998
1614025800000|2021-02-22 20:30:00|6070|6069|6070|6069|6080|6079|6069|6068|209585
1614026100000|2021-02-22 20:35:00|6069|6068|6080|6079|6094|6093|6067|6066|322862
1614026400000|2021-02-22 20:40:00|6081|6080|6089|6088|6093|6092|6076|6075|249094
1614026700000|2021-02-22 20:45:00|6090|6089|6087|6086|6100|6099|6087|6086|243362
1614027000000|2021-02-22 20:50:00|6088|6087|6073|6072|6088|6087|6072|6071|561800
1614027300000|2021-02-22 20:55:00|6074|6073|6072|6071|6083|6082|6069|6068|1419091
1614027600000|2021-02-22 21:00:00|6078|6066|6094|6091|6098|6091|6078|6066|3074383
1614027900000|2021-02-22 21:05:00|6093|6092|6089|6077|6094|6092|6081|6077|8408
1614028200000|2021-02-22 21:10:00|6094|6080|6093|6081|6095|6081|6093|6080|2632
1614028500000|2021-02-22 21:15:00|6092|6085|6085|6081|6093|6085|6085|6081|1729
1614028800000|2021-02-22 21:20:00|6081|6080|6081|6069|6081|6080|6081|6068|660
1614029100000|2021-02-22 21:25:00|6079|6073|6081|6073|6081|6073|6078|6073|254
1614029400000|2021-02-22 21:30:00|6079|6075|6085|6075|6085|6075|6079|6075|1060
1614029700000|2021-02-22 21:35:00|6090|6078|6090|6075|6093|6090|6090|6075|6476
1614030000000|2021-02-22 21:40:00|6076|6073|6090|6075|6090|6075|6075|6073|2926
1614030300000|2021-02-22 21:45:00|6089|6073|6088|6070|6089|6075|6088|6069|1734
1614030600000|2021-02-22 21:50:00||6071||6075||6075||6071|232
1614030900000|2021-02-22 21:55:00|6080|6078|6088|6071|6088|6078|6080|6071|1370
1614031200000|2021-02-22 22:00:00|6085|6069|6085|6069|6085|6069|6085|6069|95
1614031500000|2021-02-22 22:05:00|||||||||183
1614031800000|2021-02-22 22:10:00|6084|6075|6084|6071|6085|6075|6082|6071|142
1614032100000|2021-02-22 22:15:00|6079||6079||6079||6079||40
1614032400000|2021-02-22 22:20:00||6075||6075||6075||6075|101
1614032700000|2021-02-22 22:25:00|||||||||829
1614033000000|2021-02-22 22:30:00||6078||6078||6078||6078|561
1614033300000|2021-02-22 22:35:00|||||||||303
1614033600000|2021-02-22 22:40:00||6076||6076||6076||6076|160
1614033900000|2021-02-22 22:45:00||6079||6079||6079||6079|304
1614034200000|2021-02-22 22:50:00|6088|6076|6088|6080|6088|6080|6088|6076|1529
1614034500000|2021-02-22 22:55:00|6084|6084|6087|6084|6087|6084|6084|6084|512
1614034800000|2021-02-22 23:00:00|6084|6080|6087|6080|6087|6084|6084|6080|1105
1614035100000|2021-02-22 23:05:00|||||||||40
1614035400000|2021-02-22 23:10:00|6088|6082|6088|6080|6090|6082|6087|6080|1159
1614035700000|2021-02-22 23:15:00|6090|6082|6090|6082|6090|6082|6090|6082|32
1614036000000|2021-02-22 23:20:00||6080||6083||6083||6080|42
1614036300000|2021-02-22 23:25:00|6085||6085||6085||6085||102
1614036600000|2021-02-22 23:30:00|6084|6080|6085|6076|6085|6080|6084|6076|1300
1614036900000|2021-02-22 23:35:00|||||||||22
1614037200000|2021-02-22 23:40:00||6075||6075||6075||6075|19
1614037500000|2021-02-22 23:45:00||6071||6075||6075||6071|252
1614037800000|2021-02-22 23:50:00|||||||||50
1614038100000|2021-02-22 23:55:00||6071||6071||6071||6070|910
1614038400000|2021-02-23 00:00:00|6079|6070|6079|6070|6079|6070|6079|6070|252
1614038700000|2021-02-23 00:05:00|6082|6075|6082|6070|6082|6075|6082|6070|544
1614039000000|2021-02-23 00:10:00|6080|6072|6080|6070|6080|6072|6079|6070|754
1614039300000|2021-02-23 00:15:00|6084|6075|6084|6070|6084|6075|6084|6070|201
1614039600000|2021-02-23 00:20:00|6083|6071|6084|6071|6085|6071|6083|6071|214
1614039900000|2021-02-23 00:25:00||6075||6075||6075||6075|205
1614040200000|2021-02-23 00:30:00|6077||6080||6080||6077||100
1614040500000|2021-02-23 00:35:00|6084|6076|6084|6080|6084|6080|6084|6075|814
1614040800000|2021-02-23 00:40:00||6075||6075||6075||6075|653
1614041100000|2021-02-23 00:45:00|6085|6079|6089|6076|6089|6079|6085|6075|1190
1614041400000|2021-02-23 00:50:00|6088||6079||6088||6079||411
1614041700000|2021-02-23 00:55:00|6088|6077|6086|6075|6088|6077|6076|6075|1231
1614070800000|2021-02-23 09:00:00|6071|6059|6071|6055|6071|6067|6071|6050|1549
1614071100000|2021-02-23 09:05:00||6050||6050||6070||6050|561
1614071400000|2021-02-23 09:10:00|6045|6046|6045|6022|6045|6046|6030|6020|1551
1614071700000|2021-02-23 09:15:00|6044|6020|6030|6020|6045|6022|6030|6020|190
1614072000000|2021-02-23 09:20:00|6029||6027||6030||6023||525
1614072300000|2021-02-23 09:25:00|6028|6012|6030|6014|6071|6014|6027|6009|1310
1614072600000|2021-02-23 09:30:00|6020|6015|6071|6011|6071|6029|6020|6009|2461
1614072900000|2021-02-23 09:35:00|6074|6012|6070|6009|6088|6043|6070|6009|2041
1614073200000|2021-02-23 09:40:00|6069|6031|6085|6010|6088|6060|6064|6009|2740
1614073500000|2021-02-23 09:45:00|6081|6011|6060|6010|6085|6043|6060|6009|400
1614073800000|2021-02-23 09:50:00|6079|6011|6047|6017|6080|6050|6042|6009|6154
1614074100000|2021-02-23 09:55:00|6045|6018|6045|6010|6047|6045|6044|6009|1200
1614074400000|2021-02-23 10:00:00|6047|6009|6040|6010|6050|6017|6040|6009|2660
1614074700000|2021-02-23 10:05:00|6039|6009|6029|6015|6050|6023|6023|6009|1559
1614075000000|2021-02-23 10:10:00|6028||6025||6030||6025||1705
1614075300000|2021-02-23 10:15:00|6015|6009|6011|6000|6025|6009|6009|6000|4745
1614075600000|2021-02-23 10:20:00|6008|5998|6002|5989|6025|5998|5989|5975|5332
1614075900000|2021-02-23 10:25:00|6006|5994|6025|6001|6025|6024|5989|5962|6627
1614076200000|2021-02-23 10:30:00|6024|6024|5985|5962|6025|6024|5973|5962|8025
1614076500000|2021-02-23 10:35:00|5983|5985|6000|5975|6014|5985|5980|5962|9764
1614076800000|2021-02-23 10:40:00|5983|5985|5996|5975|6000|5985|5973|5962|3214
1614077100000|2021-02-23 10:45:00|5989|5962|6010|5999|6025|6001|5980|5962|9274
1614077400000|2021-02-23 10:50:00|6000|5974|5997|5962|6010|5980|5997|5962|1834
1614077700000|2021-02-23 10:55:00|6000|5966|5988|5966|6000|5974|5983|5966|1777
1614078000000|2021-02-23 11:00:00|5982||5988||5988||5978||113
1614078300000|2021-02-23 11:05:00|5968|5968|5988|5970|5988|5970|5968|5966|1100
1614078600000|2021-02-23 11:10:00|5987|5969|5980|5974|5988|5974|5980|5966|3769
1614078900000|2021-02-23 11:15:00|5988|5980|5997|5988|6000|5988|5988|5980|718
1614079200000|2021-02-23 11:20:00|6000||5998||6000||5998||48
1614079500000|2021-02-23 11:25:00|6000|5990|5999|5990|6000|5990|5998|5990|1
1614079800000|2021-02-23 11:30:00|5998|5988|6000|5988|6000|5990|5998|5988|653
1614080100000|2021-02-23 11:35:00|5999|5984|6025|5990|6025|6008|5999|5980|1817
1614080400000|2021-02-23 11:40:00|6010|5980|6025|6008|6025|6009|6010|5980|1267
1614080700000|2021-02-23 11:45:00||6010||6010||6010||6010|335
1614081000000|2021-02-23 11:50:00|6026|6008|6025|5990|6030|6009|6006|5980|3332
1614081300000|2021-02-23 11:55:00|6010|5980|5999|5980|6025|5990|5985|5980|2839
1614081600000|2021-02-23 12:00:00|6000|5998|6030|5971|6030|6025|5989|5966|19636
1614081900000|2021-02-23 12:05:00|5990|5972|6025|6000|6030|6000|5983|5972|3581
1614082200000|2021-02-23 12:10:00|6030|6013|6023|6017|6030|6019|6020|6013|1485
1614082500000|2021-02-23 12:15:00|6024|6019|6025|6014|6025|6021|6023|6013|2630
1614082800000|2021-02-23 12:20:00|6021|6013|6020|6013|6021|6014|6019|6013|1811
1614083100000|2021-02-23 12:25:00|6018|6014|6011|6001|6018|6014|6009|6000|1226
1614083400000|2021-02-23 12:30:00|6007|6000|6000|5988|6007|6000|6000|5987|1757
1614083700000|2021-02-23 12:35:00|5988|5987|6000|5986|6000|5987|5988|5986|1500
1614084000000|2021-02-23 12:40:00|6001|5980|6000|5986|6001|5990|5990|5980|1221
1614084300000|2021-02-23 12:45:00|5995|5980|5990|5986|6000|5988|5990|5980|481
1614084600000|2021-02-23 12:50:00|5993|5980|5987|5981|6000|5981|5985|5980|1194
1614084900000|2021-02-23 12:55:00|6000|5987|5995|5981|6000|5987|5987|5980|2014
1614085200000|2021-02-23 13:00:00|5997|5980|5986|5970|5999|5986|5983|5970|6065
1614085500000|2021-02-23 13:05:00|5978|5980|5999|5980|5999|5998|5978|5980|6043
1614085800000|2021-02-23 13:10:00|5990|5977|5980|5970|5990|5977|5969|5966|8920
1614086100000|2021-02-23 13:15:00|5979|5971|5979|5975|5990|5988|5975|5970|5978
1614086400000|2021-02-23 13:20:00|5986|5980|5997|5987|5999|5987|5986|5980|1038
1614086700000|2021-02-23 13:25:00||5988||5988||5988||5988|595
1614087000000|2021-02-23 13:30:00|5999|5990|5982|5973|6000|5996|5979|5970|2700
1614087300000|2021-02-23 13:35:00|5978|5974|5977|5967|5996|5980|5966|5953|12071
1614087600000|2021-02-23 13:40:00|5976|5950|5974|5963|5976|5963|5950|5945|11788
1614087900000|2021-02-23 13:45:00|5996|5968|5983|5977|5996|5980|5978|5968|3125
1614088200000|2021-02-23 13:50:00|5982|5979|5995|5988|6000|5996|5981|5977|5343
1614088500000|2021-02-23 13:55:00|5999|5994|5996|5986|6000|5998|5994|5986|4790
1614088800000|2021-02-23 14:00:00|5998|5988|6000|5994|6000|5999|5998|5986|4202
1614089100000|2021-02-23 14:05:00|5998|5993|6019|6016|6048|6044|5996|5993|56950
1614089400000|2021-02-23 14:10:00|6014|6011|6036|6022|6043|6022|6000|6000|8256
1614089700000|2021-02-23 14:15:00|6031|6026|6025|6018|6041|6029|6022|6001|2754
1614090000000|2021-02-23 14:20:00|6024|6015|6035|6025|6048|6039|6007|6000|52703
1614090300000|2021-02-23 14:25:00|6034|6001|6048|6037|6048|6037|6022|6001|17294
1614090600000|2021-02-23 14:30:00|6047|6047|6006|6004|6070|6068|6003|6002|902543
1614090900000|2021-02-23 14:35:00|6007|6006|5946|5945|6008|6006|5943|5942|704676
1614091200000|2021-02-23 14:40:00|5945|5944|5950|5949|5963|5962|5932|5931|491490
1614091500000|2021-02-23 14:45:00|5949|5948|5937|5935|5957|5956|5924|5923|540244
1614091800000|2021-02-23 14:50:00|5936|5936|5963|5962|5970|5969|5917|5916|409823
1614092100000|2021-02-23 14:55:00|5962|5961|5977|5975|5989|5988|5953|5952|434390
1614092400000|2021-02-23 15:00:00|5976|5974|5969|5968|5983|5982|5937|5935|806146
1614092700000|2021-02-23 15:05:00|5968|5966|5987|5985|5988|5987|5955|5954|217072
1614093000000|2021-02-23 15:10:00|5988|5987|5984|5983|5993|5992|5978|5977|193390
1614093300000|2021-02-23 15:15:00|5983|5982|5983|5982|5984|5983|5957|5956|222344
1614093600000|2021-02-23 15:20:00|5984|5983|6010|6008|6010|6009|5972|5971|195438
1614093900000|2021-02-23 15:25:00|6009|6009|6030|6029|6033|6032|6001|6000|493599
1614094200000|2021-02-23 15:30:00|6031|6030|6032|6031|6038|6037|6010|6009|302265
1614094500000|2021-02-23 15:35:00|6033|6032|6032|6031|6039|6038|6011|6010|159023
1614094800000|2021-02-23 15:40:00|6031|6030|6053|6052|6062|6061|6026|6025|224323
1614095100000|2021-02-23 15:45:00|6052|6051|6054|6053|6072|6071|6050|6048|227991
1614095400000|2021-02-23 15:50:00|6055|6054|6056|6055|6060|6059|6043|6042|180393
1614095700000|2021-02-23 15:55:00|6055|6054|6058|6057|6061|6060|6038|6037|225510
1614096000000|2021-02-23 16:00:00|6059|6058|6102|6101|6104|6103|6059|6058|345855
1614096300000|2021-02-23 16:05:00|6101|6100|6086|6085|6102|6100|6074|6073|226358
1614096600000|2021-02-23 16:10:00|6085|6084|6075|6074|6087|6086|6075|6074|78830
1614096900000|2021-02-23 16:15:00|6076|6075|6057|6056|6090|6089|6054|6053|165342
1614097200000|2021-02-23 16:20:00|6058|6057|6047|6046|6062|6061|6046|6045|127348
1614097500000|2021-02-23 16:25:00|6048|6047|6039|6038|6049|6048|6024|6023|300234
1614097800000|2021-02-23 16:30:00|6038|6037|6054|6053|6055|6054|6029|6028|103940
1614098100000|2021-02-23 16:35:00|6055|6054|6033|6032|6058|6057|6028|6027|109834
1614098400000|2021-02-23 16:40:00|6034|6033|6019|6018|6034|6033|6006|6005|168164
1614098700000|2021-02-23 16:45:00|6018|6017|6006|6005|6024|6023|5998|5997|205905
1614099000000|2021-02-23 16:50:00|6007|6006|6011|6010|6013|6012|6002|6001|125370
1614099300000|2021-02-23 16:55:00|6010|6009|6000|5999|6011|6010|5998|5997|126226
1614099600000|2021-02-23 17:00:00|5999|5998|5983|5982|5999|5998|5981|5980|144782
1614099900000|2021-02-23 17:05:00|5984|5983|5981|5980|5989|5988|5977|5976|95220
1614100200000|2021-02-23 17:10:00|5980|5979|5972|5971|5990|5989|5967|5966|131571
1614100500000|2021-02-23 17:15:00|5974|5973|6000|5998|6000|5999|5966|5964|140058
1614100800000|2021-02-23 17:20:00|6001|5999|5996|5995|6002|6001|5983|5982|88212
1614101100000|2021-02-23 17:25:00|5997|5996|6005|6004|6005|6004|5996|5995|75857
1614101400000|2021-02-23 17:30:00|6004|6003|6001|6000|6006|6005|5993|5992|101720
1614101700000|2021-02-23 17:35:00|6000|5999|5972|5971|6000|5999|5967|5966|141165
1614102000000|2021-02-23 17:40:00|5971|5970|5963|5962|5974|5973|5960|5959|116121
1614102300000|2021-02-23 17:45:00|5962|5961|5966|5965|5974|5973|5960|5959|96499
1614102600000|2021-02-23 17:50:00|5965|5964|5981|5980|5983|5982|5960|5959|96961
1614102900000|2021-02-23 17:55:00|5980|5979|5955|5954|5980|5979|5948|5947|117722
1614103200000|2021-02-23 18:00:00|5956|5955|5966|5965|5978|5977|5947|5946|107479
1614103500000|2021-02-23 18:05:00|5967|5966|5973|5972|5973|5972|5961|5960|74106
1614103800000|2021-02-23 18:10:00|5974|5973|5986|5985|5988|5987|5971|5970|61155
1614104100000|2021-02-23 18:15:00|5985|5984|5994|5993|5999|5998|5983|5983|84897
1614104400000|2021-02-23 18:20:00|5993|5992|6013|6012|6013|6012|5993|5992|129934
1614104700000|2021-02-23 18:25:00|6012|6011|6019|6018|6020|6019|6011|6010|104384
1614105000000|2021-02-23 18:30:00|6018|6017|6022|6021|6022|6021|6012|6011|58011
1614105300000|2021-02-23 18:35:00|6021|6020|6021|6020|6026|6025|6016|6015|56846
1614105600000|2021-02-23 18:40:00|6022|6021|6020|6019|6023|6022|6014|6013|58259
1614105900000|2021-02-23 18:45:00|6019|6020|6018|6017|6026|6025|6016|6015|69062
1614106200000|2021-02-23 18:50:00|6017|6016|6016|6015|6024|6023|6011|6010|53635
1614106500000|2021-02-23 18:55:00|6015|6014|6027|6026|6034|6033|6013|6012|74971
1614106800000|2021-02-23 19:00:00|6026|6025|6030|6029|6036|6035|6019|6018|69736
1614107100000|2021-02-23 19:05:00|6031|6030|6033|6032|6046|6045|6030|6029|102952
1614107400000|2021-02-23 19:10:00|6034|6033|6034|6033|6038|6037|6029|6028|93765
1614107700000|2021-02-23 19:15:00|6035|6034|6043|6042|6044|6043|6033|6032|82197
1614108000000|2021-02-23 19:20:00|6042|6041|6052|6051|6053|6052|6039|6038|106305
1614108300000|2021-02-23 19:25:00|6051|6050|6052|6051|6058|6057|6048|6047|76844
1614108600000|2021-02-23 19:30:00|6051|6050|6031|6030|6052|6051|6031|6030|96309
1614108900000|2021-02-23 19:35:00|6032|6031|6035|6034|6039|6038|6027|6026|81272
1614109200000|2021-02-23 19:40:00|6036|6035|6053|6052|6057|6056|6036|6035|90939
1614109500000|2021-02-23 19:45:00|6054|6053|6057|6056|6061|6060|6051|6050|74876
1614109800000|2021-02-23 19:50:00|6056|6055|6067|6067|6074|6073|6053|6052|134086
1614110100000|2021-02-23 19:55:00|6068|6066|6075|6074|6077|6076|6059|6058|103051
1614110400000|2021-02-23 20:00:00|6076|6075|6085|6085|6087|6086|6072|6071|169204
1614110700000|2021-02-23 20:05:00|6084|6084|6091|6090|6093|6091|6082|6081|172515
1614111000000|2021-02-23 20:10:00|6092|6091|6101|6100|6104|6103|6085|6084|255251
1614111300000|2021-02-23 20:15:00|6100|6099|6115|6114|6118|6117|6098|6097|272727
1614111600000|2021-02-23 20:20:00|6114|6113|6125|6124|6126|6125|6113|6112|256841
1614111900000|2021-02-23 20:25:00|6124|6123|6142|6141|6145|6144|6122|6121|260862
1614112200000|2021-02-23 20:30:00|6143|6142|6135|6134|6150|6149|6132|6131|188213
1614112500000|2021-02-23 20:35:00|6136|6135|6138|6137|6145|6144|6133|6132|217334
1614112800000|2021-02-23 20:40:00|6139|6138|6129|6128|6139|6138|6122|6121|238627
1614113100000|2021-02-23 20:45:00|6130|6129|6117|6116|6132|6131|6117|6116|353283
1614113400000|2021-02-23 20:50:00|6118|6117|6115|6114|6120|6119|6105|6104|380384
1614113700000|2021-02-23 20:55:00|6116|6115|6111|6111|6123|6123|6109|6108|859473
1614114000000|2021-02-23 21:00:00|6112|6105|6104|6101|6122|6105|6104|6101|1644
1614114300000|2021-02-23 21:05:00|6103|6100|6104|6091|6104|6100|6100|6091|1778
1614114900000|2021-02-23 21:15:00|6095||6104||6104||6095||500
1614115200000|2021-02-23 21:20:00|6109|6104|6109|6100|6109|6104|6107|6100|502
1614115500000|2021-02-23 21:25:00|6112|6102|6112|6110|6112|6110|6112|6100|2182
1614115800000|2021-02-23 21:30:00|6111|6100|6109|6090|6112|6100|6109|6090|1843
1614116100000|2021-02-23 21:35:00|6110|6091|6110|6091|6110|6091|6110|6091|64
1614116400000|2021-02-23 21:40:00||6090||6090||6090||6090|1408
1614116700000|2021-02-23 21:45:00|6102||6109||6110||6102||1402
1614117000000|2021-02-23 21:50:00|6108|6085|6100|6076|6108|6085|6090|6075|1372
1614117300000|2021-02-23 21:55:00|6098|6075|6096|6076|6098|6076|6096|6075|18
1614117600000|2021-02-23 22:00:00|||||||||1
1614117900000|2021-02-23 22:05:00|6094|6075|6094|6075|6094|6075|6094|6075|147
1614118200000|2021-02-23 22:10:00|||||||||13
1614118500000|2021-02-23 22:15:00||6093||6090||6093||6090|507
1614118800000|2021-02-23 22:20:00||6085||6075||6085||6075|135
1614119100000|2021-02-23 22:25:00||6090||6090||6090||6090|37
1614119400000|2021-02-23 22:30:00|6095|6075|6095|6082|6095|6082|6095|6075|55
1614119700000|2021-02-23 22:35:00|6099|6076|6099|6077|6099|6077|6099|6076|101
1614120000000|2021-02-23 22:40:00||6078||6078||6078||6078|5
1614120300000|2021-02-23 22:45:00||6080||6080||6080||6080|217
1614120600000|2021-02-23 22:50:00||6090||6090||6090||6090|3
1614120900000|2021-02-23 22:55:00||6080||6080||6080||6080|24
1614121200000|2021-02-23 23:00:00|6110|6084|6108|6081|6110|6084|6100|6080|449
1614121500000|2021-02-23 23:05:00|||||||||100
1614121800000|2021-02-23 23:10:00||6082||6082||6082||6082|4
1614122100000|2021-02-23 23:15:00|6102|6081|6098|6053|6108|6081|6080|6025|4500
1614122400000|2021-02-23 23:20:00|6089|6052|6099|6055|6108|6100|6089|6052|2117
1614122700000|2021-02-23 23:25:00|6091|6061|6089|6053|6099|6061|6089|6053|1802
1614123000000|2021-02-23 23:30:00|6088|6061|6100|6080|6100|6089|6088|6053|1115
1614123300000|2021-02-23 23:35:00|6108|6074|6110|6081|6110|6081|6108|6074|600
1614123600000|2021-02-23 23:40:00|6108|6074|6108|6089|6108|6089|6108|6074|1
1614123900000|2021-02-23 23:45:00|6099||6108||6108||6099||155
1614124500000|2021-02-23 23:55:00|||||||||36
1614124800000|2021-02-24 00:00:00|6110|6099|6100|6089|6110|6099|6100|6089|1150
1614125100000|2021-02-24 00:05:00|6091|6090|6080|6033|6100|6090|6051|6025|2334
1614125400000|2021-02-24 00:10:00|6100|6034|6080|6050|6100|6050|6050|6034|500
1614125700000|2021-02-24 00:15:00||6051||6051||6051||6051|0
1614126000000|2021-02-24 00:20:00||6058||6053||6068||6051|116
1614126300000|2021-02-24 00:25:00||6055||6060||6060||6055|0
1614126600000|2021-02-24 00:30:00||6069||6060||6069||6060|5195
1614126900000|2021-02-24 00:35:00|6100|6064|6100|6061|6100|6080|6100|6060|7424
1614127200000|2021-02-24 00:40:00|6099|6060|6098|6054|6099|6060|6098|6054|424
1614127500000|2021-02-24 00:45:00|||||||||31
1614127800000|2021-02-24 00:50:00|6095|6095|6095|6064|6098|6095|6095|6061|4220
1614128100000|2021-02-24 00:55:00|6098|6067|6097|6071|6098|6075|6075|6067|1496
1614157200000|2021-02-24 09:00:00|6130|6044|6102|6060|6130|6074|6091|6044|389
1614157500000|2021-02-24 09:05:00|6130|6074|6093|6074|6130|6074|6093|6060|50
1614157800000|2021-02-24 09:10:00||6078||6078||6078||6078|0
1614158100000|2021-02-24 09:15:00||6079||6081||6081||6060|38
1614158400000|2021-02-24 09:20:00|6101|6082|6130|6081|6130|6082|6101|6074|2550
1614158700000|2021-02-24 09:25:00|6120|6074|6130|6087|6130|6089|6120|6060|1507
1614159000000|2021-02-24 09:30:00|6129|6088|6130|6087|6130|6095|6120|6087|462
1614159300000|2021-02-24 09:35:00|6120||6120||6130||6120||337
1614159600000|2021-02-24 09:40:00|6129|6094|6129|6087|6130|6094|6100|6087|396
1614159900000|2021-02-24 09:45:00|6120|6066|6110|6063|6130|6087|6107|6060|805
1614160200000|2021-02-24 09:50:00|6108|6085|6110|6052|6110|6085|6108|6044|0
1614160500000|2021-02-24 09:55:00|6106|6075|6129|6080|6130|6083|6099|6044|560
1614160800000|2021-02-24 10:00:00|6109|6051|6115|6100|6129|6100|6107|6051|104
1614161100000|2021-02-24 10:05:00||6101||6101||6101||6101|62
1614161400000|2021-02-24 10:10:00|||||||||10
1614161700000|2021-02-24 10:15:00|6112|6100|6115|6087|6115|6100|6112|6085|1050
1614162000000|2021-02-24 10:20:00|6130|6085|6109|6056|6130|6099|6109|6044|2643
1614162300000|2021-02-24 10:25:00||6094||6095||6096||6044|18
1614162600000|2021-02-24 10:30:00|6120|6096|6130|6101|6130|6101|6120|6095|232
1614162900000|2021-02-24 10:35:00|6120|6105|6130|6116|6130|6116|6120|6101|723
1614163200000|2021-02-24 10:40:00|6126||6123||6126||6123||18
1614163500000|2021-02-24 10:45:00||6122||6117||6122||6110|707
1614163800000|2021-02-24 10:50:00|6121|6118|6123|6117|6123|6118|6121|6117|498
1614164100000|2021-02-24 10:55:00|6117|6110|6118|6110|6123|6111|6117|6110|152
1614164400000|2021-02-24 11:00:00|6122||6118||6123||6118||364
1614164700000|2021-02-24 11:05:00|||||||||20
1614165000000|2021-02-24 11:10:00|6117||6117||6117||6117||149
1614165300000|2021-02-24 11:15:00||6108||6108||6110||6108|698
1614165600000|2021-02-24 11:20:00|6112|6109|6117|6115|6117|6115|6102|6100|2173
1614165900000|2021-02-24 11:25:00|6123|6109|6124|6109|6128|6117|6117|6107|2453
1614166200000|2021-02-24 11:30:00|6123|6110|6121|6107|6128|6110|6117|6107|460
1614166500000|2021-02-24 11:35:00|6124||6117||6128||6112||5565
1614167100000|2021-02-24 11:45:00||6109||6109||6109||6109|103
1614167400000|2021-02-24 11:50:00||6110||6107||6112||6107|244
1614167700000|2021-02-24 11:55:00|6114|6101|6114|6101|6114|6101|6114|6101|805
1614168000000|2021-02-24 12:00:00|6111|6100|6108|6091|6114|6100|6091|6089|6414
1614168300000|2021-02-24 12:05:00|6099|6090|6105|6091|6108|6091|6099|6089|1234
1614168600000|2021-02-24 12:10:00|6108|6092|6114|6105|6114|6105|6108|6092|2017
1614168900000|2021-02-24 12:15:00|6113|6110|6114|6112|6114|6112|6112|6105|2451
1614169200000|2021-02-24 12:20:00|||||||||91
1614169500000|2021-02-24 12:25:00|6117|6115|6136|6131|6136|6131|6117|6112|6475
1614169800000|2021-02-24 12:30:00|6134|6132|6136|6115|6136|6132|6134|6112|5010
1614170100000|2021-02-24 12:35:00|6131|6112|6136|6120|6136|6120|6123|6112|312
1614170400000|2021-02-24 12:40:00|6124|6117|6129|6114|6136|6117|6113|6112|2973
1614170700000|2021-02-24 12:45:00|6132|6115|6135|6117|6136|6121|6129|6114|6135
1614171000000|2021-02-24 12:50:00|6136|6120|6135|6124|6136|6124|6135|6120|446
1614171300000|2021-02-24 12:55:00|6129|6126|6136|6115|6136|6135|6126|6110|11119
1614171600000|2021-02-24 13:00:00|6140|6121|6150|6140|6150|6140|6140|6120|3155
1614171900000|2021-02-24 13:05:00|6174|6141|6170|6149|6175|6149|6147|6141|6007
1614172200000|2021-02-24 13:10:00|6164|6150|6165|6141|6170|6165|6145|6141|5548
1614172500000|2021-02-24 13:15:00|6150|6139|6140|6122|6150|6139|6133|6122|4544
1614172800000|2021-02-24 13:20:00|6135|6120|6104|6101|6140|6120|6101|6100|11140
1614173100000|2021-02-24 13:25:00|6111|6100|6121|6115|6129|6117|6109|6100|4264
1614173400000|2021-02-24 13:30:00|6118|6117|6104|6089|6118|6117|6095|6089|7209
1614173700000|2021-02-24 13:35:00|6098|6090|6097|6090|6104|6090|6097|6090|579
1614174000000|2021-02-24 13:40:00|6094|6089|6073|6071|6094|6089|6073|6070|3147
1614174300000|2021-02-24 13:45:00|6070|6070|6020|6000|6080|6070|6003|6000|20548
1614174600000|2021-02-24 13:50:00|6010|6001|6046|6020|6094|6063|6004|6000|12664
1614174900000|2021-02-24 13:55:00|6056|6027|6049|6007|6056|6027|6010|6005|12553
1614175200000|2021-02-24 14:00:00|6025|6010|6068|6020|6068|6055|6012|6010|16800
1614175500000|2021-02-24 14:05:00|6065|6021|6070|6052|6088|6052|6040|6021|3118
1614175800000|2021-02-24 14:10:00|6061|6053|6050|6031|6088|6055|6038|6020|5510
1614176100000|2021-02-24 14:15:00|6041|6025|6047|6026|6050|6032|6022|6020|6963
1614176400000|2021-02-24 14:20:00|6043|6022|6030|6014|6043|6027|6016|6010|6473
1614176700000|2021-02-24 14:25:00|6015|6010|6060|6021|6060|6035|6003|6001|30804
1614177000000|2021-02-24 14:30:00|6042|6041|6099|6098|6112|6111|6041|6038|814548
1614177300000|2021-02-24 14:35:00|6098|6097|6100|6098|6101|6100|6054|6051|396622
1614177600000|2021-02-24 14:40:00|6101|6099|6100|6099|6132|6131|6081|6080|396336
1614177900000|2021-02-24 14:45:00|6101|6098|6131|6130|6140|6139|6088|6087|192957
1614178200000|2021-02-24 14:50:00|6130|6128|6107|6105|6139|6138|6103|6102|300052
1614178500000|2021-02-24 14:55:00|6108|6106|6102|6101|6131|6130|6094|6092|227390
1614178800000|2021-02-24 15:00:00|6103|6102|6086|6085|6117|6115|6079|6078|263495
1614179100000|2021-02-24 15:05:00|6087|6086|6082|6081|6113|6112|6075|6073|260261
1614179400000|2021-02-24 15:10:00|6081|6079|6090|6089|6098|6097|6072|6071|151824
1614179700000|2021-02-24 15:15:00|6089|6088|6130|6129|6131|6130|6085|6084|347856
1614180000000|2021-02-24 15:20:00|6129|6128|6152|6151|6154|6153|6124|6123|250064
1614180300000|2021-02-24 15:25:00|6151|6150|6133|6132|6152|6151|6129|6128|95082
1614180600000|2021-02-24 15:30:00|6134|6133|6137|6136|6148|6147|6124|6123|129087
1614180900000|2021-02-24 15:35:00|6138|6135|6144|6143|6146|6145|6128|6127|93813
1614181200000|2021-02-24 15:40:00|6143|6142|6137|6136|6145|6144|6128|6127|139922
1614181500000|2021-02-24 15:45:00|6136|6135|6134|6133|6139|6138|6123|6122|132564
1614181800000|2021-02-24 15:50:00|6133|6132|6135|6134|6135|6134|6119|6118|126165
1614182100000|2021-02-24 15:55:00|6134|6133|6135|6134|6150|6149|6132|6130|121304
1614182400000|2021-02-24 16:00:00|6134|6133|6135|6134|6143|6142|6126|6125|86582
1614182700000|2021-02-24 16:05:00|6136|6135|6145|6144|6145|6144|6132|6131|69354
1614183000000|2021-02-24 16:10:00|6146|6145|6144|6143|6150|6149|6139|6138|96576
1614183300000|2021-02-24 16:15:00|6145|6144|6147|6146|6154|6153|6143|6142|97160
1614183600000|2021-02-24 16:20:00|6146|6145|6149|6148|6150|6149|6142|6141|89104
1614183900000|2021-02-24 16:25:00|6148|6147|6140|6139|6155|6154|6138|6137|102333
1614184200000|2021-02-24 16:30:00|6141|6140|6146|6145|6149|6148|6137|6136|115963
1614184500000|2021-02-24 16:35:00|6145|6144|6155|6154|6157|6156|6144|6143|81559
1614184800000|2021-02-24 16:40:00|6154|6153|6142|6141|6154|6153|6142|6141|86523
1614185100000|2021-02-24 16:45:00|6143|6142|6163|6162|6166|6165|6141|6140|132386
1614185400000|2021-02-24 16:50:00|6162|6161|6166|6165|6174|6173|6158|6157|96447
1614185700000|2021-02-24 16:55:00|6165|6164|6170|6169|6176|6175|6161|6160|62204
1614186000000|2021-02-24 17:00:00|6171|6170|6185|6184|6185|6184|6171|6170|90061
1614186300000|2021-02-24 17:05:00|6184|6183|6185|6184|6186|6185|6174|6173|56626
1614186600000|2021-02-24 17:10:00|6186|6185|6187|6186|6190|6189|6179|6178|86171
1614186900000|2021-02-24 17:15:00|6188|6187|6188|6187|6189|6188|6181|6180|88893
1614187200000|2021-02-24 17:20:00|6187|6186|6194|6193|6198|6197|6186|6185|75659
1614187500000|2021-02-24 17:25:00|6193|6192|6198|6198|6199|6198|6190|6189|72889
1614187800000|2021-02-24 17:30:00|6199|6197|6210|6209|6212|6211|6198|6197|168240
1614188100000|2021-02-24 17:35:00|6211|6210|6223|6222|6223|6222|6206|6205|132224
1614188400000|2021-02-24 17:40:00|6222|6221|6217|6216|6228|6227|6216|6215|182814
1614188700000|2021-02-24 17:45:00|6216|6215|6211|6210|6218|6217|6201|6200|106542
1614189000000|2021-02-24 17:50:00|6210|6209|6198|6198|6214|6213|6192|6191|94364
1614189300000|2021-02-24 17:55:00|6199|6196|6189|6188|6203|6202|6189|6188|73971
1614189600000|2021-02-24 18:00:00|6190|6189|6176|6175|6195|6194|6173|6172|140443
1614189900000|2021-02-24 18:05:00|6175|6174|6183|6182|6188|6187|6174|6173|115799
1614190200000|2021-02-24 18:10:00|6184|6183|6209|6208|6213|6212|6184|6183|150580
1614190500000|2021-02-24 18:15:00|6208|6207|6209|6208|6219|6218|6202|6201|156187
1614190800000|2021-02-24 18:20:00|6210|6209|6220|6219|6220|6219|6202|6201|58395
1614191100000|2021-02-24 18:25:00|6221|6220|6232|6231|6234|6233|6221|6220|129000
1614191400000|2021-02-24 18:30:00|6233|6232|6249|6248|6253|6252|6232|6231|213711
1614191700000|2021-02-24 18:35:00|6248|6249|6262|6261|6263|6262|6244|6243|234536
1614192000000|2021-02-24 18:40:00|6263|6262|6272|6271|6276|6275|6254|6253|240076
1614192300000|2021-02-24 18:45:00|6271|6270|6273|6272|6277|6276|6265|6264|178622
1614192600000|2021-02-24 18:50:00|6272|6271|6275|6274|6278|6277|6264|6263|192580
1614192900000|2021-02-24 18:55:00|6276|6275|6276|6275|6282|6281|6269|6268|186732
1614193200000|2021-02-24 19:00:00|6277|6276|6269|6268|6278|6277|6266|6265|169144
1614193500000|2021-02-24 19:05:00|6268|6267|6261|6260|6270|6269|6255|6254|170930
1614193800000|2021-02-24 19:10:00|6260|6259|6254|6253|6263|6262|6251|6251|157530
1614194100000|2021-02-24 19:15:00|6255|6254|6269|6269|6270|6269|6253|6252|98847
1614194400000|2021-02-24 19:20:00|6270|6270|6277|6276|6280|6279|6270|6270|120919
1614194700000|2021-02-24 19:25:00|6278|6277|6279|6278|6281|6280|6276|6275|83952
1614195000000|2021-02-24 19:30:00|6278|6277|6275|6274|6283|6282|6269|6268|110950
1614195300000|2021-02-24 19:35:00|6274|6273|6280|6279|6282|6281|6270|6269|72135
1614195600000|2021-02-24 19:40:00|6279|6278|6280|6279|6285|6284|6276|6275|73461
1614195900000|2021-02-24 19:45:00|6279|6278|6263|6262|6281|6280|6261|6260|125522
1614196200000|2021-02-24 19:50:00|6262|6261|6269|6268|6275|6274|6261|6260|144563
1614196500000|2021-02-24 19:55:00|6268|6267|6274|6273|6276|6275|6265|6264|119896
1614196800000|2021-02-24 20:00:00|6275|6274|6276|6275|6279|6278|6269|6268|89657
1614197100000|2021-02-24 20:05:00|6277|6276|6281|6280|6288|6287|6276|6275|112979
1614197400000|2021-02-24 20:10:00|6280|6279|6281|6280|6281|6280|6277|6276|59036
1614197700000|2021-02-24 20:15:00|6280|6279|6273|6272|6281|6280|6272|6271|105909
1614198000000|2021-02-24 20:20:00|6274|6273|6277|6276|6277|6276|6267|6266|174955
1614198300000|2021-02-24 20:25:00|6276|6275|6288|6287|6288|6287|6274|6273|116258
1614198600000|2021-02-24 20:30:00|6289|6288|6296|6295|6297|6296|6284|6283|197363
1614198900000|2021-02-24 20:35:00|6297|6296|6297|6296|6300|6299|6289|6288|180932
1614199200000|2021-02-24 20:40:00|6298|6297|6297|6296|6299|6298|6296|6295|175757
1614199500000|2021-02-24 20:45:00|6296|6295|6306|6305|6310|6309|6296|6295|369393
1614199800000|2021-02-24 20:50:00|6307|6306|6319|6318|6321|6320|6300|6299|645246
1614200100000|2021-02-24 20:55:00|6320|6319|6320|6319|6328|6327|6312|6311|1200373
1614200400000|2021-02-24 21:00:00|6328|6311|6333|6305|6335|6324|6320|6304|2765752
1614200700000|2021-02-24 21:05:00|6322|6319|6333|6322|6334|6322|6322|6319|1127
1614201000000|2021-02-24 21:10:00|6330|6323|6344|6340|6345|6340|6323|6320|8974
1614201300000|2021-02-24 21:15:00|6340|6319|6335|6320|6344|6323|6330|6300|2600
1614201600000|2021-02-24 21:20:00|6330|6321|6345|6340|6345|6340|6330|6321|1454
1614201900000|2021-02-24 21:25:00|6340|6322|6345|6331|6345|6331|6340|6322|657
1614202200000|2021-02-24 21:30:00|6344|6325|6332|6319|6344|6325|6332|6312|3008
1614202500000|2021-02-24 21:35:00|6330|6320|6330|6320|6330|6320|6330|6320|1129
1614202800000|2021-02-24 21:40:00|6332|6322|6347|6345|6347|6345|6332|6319|10363
1614203100000|2021-02-24 21:45:00|6350|6344|6369|6360|6370|6362|6350|6340|11244
1614203400000|2021-02-24 21:50:00|6368|6362|6370|6360|6370|6362|6364|6360|1974
1614203700000|2021-02-24 21:55:00|6365|6365|6360|6355|6370|6367|6360|6355|1085
1614204000000|2021-02-24 22:00:00|6369|6357|6360|6355|6369|6357|6360|6355|1126
1614204300000|2021-02-24 22:05:00|6359|6356|6360|6357|6360|6357|6359|6356|920
1614204600000|2021-02-24 22:10:00|6365||6365||6368||6365||1817
1614204900000|2021-02-24 22:15:00|6364|6356|6364|6355|6364|6356|6362|6355|2267
1614205200000|2021-02-24 22:20:00|6362|6341|6362|6341|6364|6341|6361|6341|850
1614205500000|2021-02-24 22:25:00|6350|6325|6346|6307|6350|6332|6320|6306|5209
1614205800000|2021-02-24 22:30:00|6340|6308|6330|6308|6340|6309|6308|6306|6917
1614206100000|2021-02-24 22:35:00|6319||6319||6319||6309||1106
1614206400000|2021-02-24 22:40:00|6318|6303|6291|6286|6339|6319|6291|6285|13448
1614206700000|2021-02-24 22:45:00||6288||6289||6289||6288|16238
1614207000000|2021-02-24 22:50:00|6285|6290|6281|6274|6285|6290|6281|6271|2645
1614207300000|2021-02-24 22:55:00|6280|6280|6300|6270|6300|6280|6280|6270|1621
1614207600000|2021-02-24 23:00:00|6299|6281|6300|6282|6300|6282|6298|6281|4010
1614207900000|2021-02-24 23:05:00|6298||6298||6298||6298||645
1614208200000|2021-02-24 23:10:00|6300|6284|6284|6270|6300|6284|6284|6270|2793
1614208500000|2021-02-24 23:15:00|6282|6271|6284|6282|6284|6282|6282|6270|389
1614208800000|2021-02-24 23:20:00|6282|6270|6284|6255|6284|6281|6270|6252|2754
1614209100000|2021-02-24 23:25:00||6256||6262||6262||6256|500
1614209400000|2021-02-24 23:30:00|6282|6270|6284|6275|6284|6275|6282|6262|4406
1614209700000|2021-02-24 23:35:00||6278||6280||6280||6278|344
1614210000000|2021-02-24 23:40:00|||||||||2771
1614210300000|2021-02-24 23:45:00|6300|6281|6300|6289|6300|6289|6300|6281|15812
1614210600000|2021-02-24 23:50:00||6283||6285||6285||6283|257
1614210900000|2021-02-24 23:55:00|6340|6291|6329|6300|6340|6300|6329|6285|856
1614211200000|2021-02-25 00:00:00|6328||6326||6329||6326||605
1614211500000|2021-02-25 00:05:00|6325||6324||6325||6324||0
1614211800000|2021-02-25 00:10:00|6319|6317|6324|6317|6324|6317|6319|6317|300
1614212100000|2021-02-25 00:15:00|6323|6300|6323|6302|6323|6302|6323|6300|1010
1614212400000|2021-02-25 00:20:00||6311||6302||6318||6302|47
1614212700000|2021-02-25 00:25:00|||||||||732
1614213000000|2021-02-25 00:30:00|||||||||1415
1614213300000|2021-02-25 00:35:00|6322|6310|6323|6302|6323|6310|6322|6302|2756
1614213600000|2021-02-25 00:40:00|||||||||222
1614213900000|2021-02-25 00:45:00|6320||6320||6323||6320||1024
1614214200000|2021-02-25 00:50:00|6319|6301|6315|6303|6320|6303|6315|6301|228
1614214500000|2021-02-25 00:55:00|6319|6310|6315|6302|6320|6315|6315|6301|4659
1614243600000|2021-02-25 09:00:00|6294|6267|6253|6231|6373|6273|6253|6170|4566
1614243900000|2021-02-25 09:05:00|6300|6218|6302|6220|6373|6276|6230|6218|9139
1614244200000|2021-02-25 09:10:00|6305|6225|6244|6227|6328|6227|6244|6220|3061
1614244500000|2021-02-25 09:15:00|6323|6233|6322|6241|6328|6241|6302|6233|380
1614244800000|2021-02-25 09:20:00|6323|6244|6300|6241|6323|6244|6260|6241|1200
1614245100000|2021-02-25 09:25:00|6298|6260|6300|6255|6323|6260|6298|6250|7714
1614245400000|2021-02-25 09:30:00|6311|6250|6300|6256|6311|6260|6300|6250|39
1614245700000|2021-02-25 09:35:00|6267|6253|6273|6241|6323|6253|6267|6241|799
1614246000000|2021-02-25 09:40:00|6300|6242|6273|6243|6300|6243|6262|6242|1633
1614246300000|2021-02-25 09:45:00|6290|6242|6290|6244|6290|6244|6290|6242|50
1614246600000|2021-02-25 09:50:00|6262|6241|6303|6228|6323|6244|6252|6220|3513
1614246900000|2021-02-25 09:55:00|6290|6220|6250|6228|6290|6233|6250|6220|711
1614247200000|2021-02-25 10:00:00||6230||6234||6235||6230|100
1614247500000|2021-02-25 10:05:00|6248|6235|6244|6228|6250|6236|6244|6228|94
1614247800000|2021-02-25 10:10:00|||||||||11
1614248100000|2021-02-25 10:15:00|6250|6230|6250|6237|6250|6244|6250|6230|2123
1614248400000|2021-02-25 10:20:00||6236||6243||6243||6230|401
1614248700000|2021-02-25 10:25:00||6245||6243||6245||6243|288
1614249000000|2021-02-25 10:30:00|6257|6250|6270|6243|6289|6250|6257|6243|269
1614249300000|2021-02-25 10:35:00|6289|6251|6277|6266|6289|6266|6269|6243|400
1614249600000|2021-02-25 10:40:00|6276|6244|6274|6262|6279|6262|6272|6244|8
1614249900000|2021-02-25 10:45:00|6275||6270||6275||6270||10
1614250200000|2021-02-25 10:50:00|6271||6276||6279||6271||1
1614250500000|2021-02-25 10:55:00|6289|6263|6289|6262|6289|6264|6288|6262|115
1614250800000|2021-02-25 11:00:00|6277|6265|6275|6262|6289|6265|6275|6262|40
1614251100000|2021-02-25 11:05:00|6277||6281||6289||6277||120
1614251400000|2021-02-25 11:10:00|6280||6280||6289||6280||607
1614251700000|2021-02-25 11:15:00|6279|6279|6289|6250|6289|6280|6274|6250|13513
1614252000000|2021-02-25 11:20:00|6288|6251|6289|6252|6289|6252|6288|6250|0
1614252300000|2021-02-25 11:25:00|6288|6253|6288|6231|6289|6253|6271|6230|2136
1614252600000|2021-02-25 11:30:00|6287|6233|6289|6235|6289|6236|6235|6231|776
1614252900000|2021-02-25 11:35:00|6288||6289||6289||6256||0
1614253200000|2021-02-25 11:40:00|6286|6231|6245|6231|6289|6231|6245|6230|1961
1614253500000|2021-02-25 11:45:00|6240|6234|6237|6228|6240|6234|6231|6228|720
1614253800000|2021-02-25 11:50:00||6234||6234||6234||6234|1755
1614254100000|2021-02-25 11:55:00|6235|6221|6240|6221|6240|6232|6235|6221|3987
1614254400000|2021-02-25 12:00:00|6266|6225|6254|6243|6266|6255|6240|6225|3825
1614254700000|2021-02-25 12:05:00|6267|6244|6267|6251|6267|6255|6260|6236|1163
1614255000000|2021-02-25 12:10:00|6270|6259|6290|6259|6290|6259|6270|6259|1097
1614255300000|2021-02-25 12:15:00|6292|6260|6273|6259|6294|6260|6273|6259|5
1614255600000|2021-02-25 12:20:00|6275|6260|6277|6261|6277|6264|6269|6259|620
1614255900000|2021-02-25 12:25:00|6280|6273|6272|6261|6294|6290|6272|6261|1406
1614256200000|2021-02-25 12:30:00|6275|6270|6285|6273|6294|6280|6275|6261|798
1614256500000|2021-02-25 12:35:00|6290|6265|6288|6259|6294|6265|6265|6259|1450
1614256800000|2021-02-25 12:40:00|6287|6262|6250|6229|6290|6262|6250|6229|1286
1614257100000|2021-02-25 12:45:00|6243|6230|6250|6234|6250|6240|6243|6229|588
1614257400000|2021-02-25 12:50:00|6245|6235|6248|6235|6250|6235|6245|6235|399
1614257700000|2021-02-25 12:55:00|6236|6236|6247|6238|6248|6238|6236|6236|1724
1614258000000|2021-02-25 13:00:00|6239|6236|6240|6231|6240|6236|6235|6230|2056
1614258300000|2021-02-25 13:05:00|6243|6235|6246|6240|6247|6241|6240|6231|3595
1614258600000|2021-02-25 13:10:00|6242|6233|6245|6237|6245|6237|6242|6233|834
1614258900000|2021-02-25 13:15:00|6242|6238|6242|6232|6242|6238|6241|6231|260
1614259200000|2021-02-25 13:20:00|6238|6236|6242|6236|6242|6236|6238|6236|324
1614259500000|2021-02-25 13:25:00|6243|6237|6240|6236|6243|6239|6238|6232|1248
1614259800000|2021-02-25 13:30:00|6243|6237|6294|6266|6294|6266|6243|6237|9788
1614260100000|2021-02-25 13:35:00|6288|6271|6292|6285|6294|6293|6279|6271|2207
1614260400000|2021-02-25 13:40:00|6291|6281|6288|6279|6293|6291|6287|6279|1575
1614260700000|2021-02-25 13:45:00|6281|6278|6281|6265|6281|6278|6275|6240|1092
1614261000000|2021-02-25 13:50:00|6277|6266|6281|6271|6281|6277|6277|6266|221
1614261300000|2021-02-25 13:55:00|6273|6270|6285|6273|6294|6276|6266|6261|1853
1614261600000|2021-02-25 14:00:00|6273|6270|6261|6246|6273|6270|6242|6240|2602
1614261900000|2021-02-25 14:05:00|6253|6245|6239|6230|6253|6245|6230|6225|3972
1614262200000|2021-02-25 14:10:00|6285|6235|6253|6238|6285|6238|6253|6235|774
1614262500000|2021-02-25 14:15:00|6238|6235|6233|6225|6244|6236|6229|6225|4095
1614262800000|2021-02-25 14:20:00|6230|6221|6241|6226|6270|6227|6230|6221|2068
1614263100000|2021-02-25 14:25:00|6237|6221|6248|6230|6248|6237|6225|6209|1788
1614263400000|2021-02-25 14:30:00|6269|6233|6290|6288|6314|6312|6237|6233|783052
1614263700000|2021-02-25 14:35:00|6289|6289|6349|6348|6354|6353|6289|6288|526168
1614264000000|2021-02-25 14:40:00|6348|6347|6318|6317|6354|6353|6307|6306|231221
1614264300000|2021-02-25 14:45:00|6317|6316|6285|6284|6330|6329|6276|6275|257513
1614264600000|2021-02-25 14:50:00|6284|6283|6281|6280|6298|6297|6274|6273|232292
1614264900000|2021-02-25 14:55:00|6280|6279|6302|6301|6309|6308|6272|6271|361377
1614265200000|2021-02-25 15:00:00|6303|6302|6264|6263|6304|6303|6261|6260|407148
1614265500000|2021-02-25 15:05:00|6263|6262|6245|6244|6267|6266|6238|6237|414547
1614265800000|2021-02-25 15:10:00|6247|6246|6250|6249|6261|6260|6237|6236|282256
1614266100000|2021-02-25 15:15:00|6249|6248|6265|6264|6274|6273|6248|6247|180474
1614266400000|2021-02-25 15:20:00|6266|6265|6258|6257|6279|6278|6254|6253|218534
1614266700000|2021-02-25 15:25:00|6259|6258|6247|6247|6260|6259|6241|6240|189159
1614267000000|2021-02-25 15:30:00|6246|6246|6244|6243|6252|6251|6234|6233|214525
1614267300000|2021-02-25 15:35:00|6245|6242|6226|6225|6245|6242|6219|6218|286822
1614267600000|2021-02-25 15:40:00|6227|6226|6223|6222|6240|6239|6218|6217|188911
1614267900000|2021-02-25 15:45:00|6222|6221|6220|6219|6231|6230|6209|6208|268146
1614268200000|2021-02-25 15:50:00|6219|6218|6219|6218|6230|6229|6208|6207|199778
1614268500000|2021-02-25 15:55:00|6218|6217|6234|6233|6240|6239|6217|6216|203245
1614268800000|2021-02-25 16:00:00|6233|6232|6233|6232|6243|6242|6226|6225|129849
1614269100000|2021-02-25 16:05:00|6232|6231|6234|6233|6245|6244|6219|6218|117760
1614269400000|2021-02-25 16:10:00|6233|6232|6224|6223|6235|6234|6220|6219|74868
1614269700000|2021-02-25 16:15:00|6225|6224|6238|6237|6238|6237|6222|6221|78436
1614270000000|2021-02-25 16:20:00|6237|6236|6224|6223|6253|6252|6216|6215|172277
1614270300000|2021-02-25 16:25:00|6223|6222|6214|6213|6226|6225|6205|6204|143578
1614270600000|2021-02-25 16:30:00|6215|6214|6204|6204|6215|6214|6202|6201|140080
1614270900000|2021-02-25 16:35:00|6205|6203|6202|6201|6207|6206|6189|6188|211501
1614271200000|2021-02-25 16:40:00|6203|6202|6180|6179|6204|6203|6177|6176|408717
1614271500000|2021-02-25 16:45:00|6179|6178|6158|6157|6184|6183|6158|6157|303189
1614271800000|2021-02-25 16:50:00|6157|6156|6172|6171|6175|6174|6148|6147|279818
1614272100000|2021-02-25 16:55:00|6173|6172|6151|6150|6178|6177|6147|6146|206799
1614272400000|2021-02-25 17:00:00|6148|6147|6147|6147|6148|6147|6128|6128|216046
1614272700000|2021-02-25 17:05:00|6148|6146|6154|6153|6157|6156|6137|6136|129866
1614273000000|2021-02-25 17:10:00|6153|6152|6156|6155|6161|6160|6131|6130|195551
1614273300000|2021-02-25 17:15:00|6155|6153|6138|6137|6157|6156|6138|6137|164716
1614273600000|2021-02-25 17:20:00|6139|6138|6144|6143|6153|6152|6127|6126|237757
1614273900000|2021-02-25 17:25:00|6143|6142|6125|6124|6145|6144|6120|6119|183739
1614274200000|2021-02-25 17:30:00|6124|6123|6112|6111|6127|6126|6106|6105|167201
1614274500000|2021-02-25 17:35:00|6111|6110|6126|6125|6127|6126|6106|6105|136626
1614274800000|2021-02-25 17:40:00|6127|6126|6119|6119|6128|6128|6111|6110|170509
1614275100000|2021-02-25 17:45:00|6120|6118|6111|6110|6130|6129|6106|6105|149195
1614275400000|2021-02-25 17:50:00|6110|6109|6081|6080|6111|6110|6080|6079|303540
1614275700000|2021-02-25 17:55:00|6080|6079|6065|6064|6088|6087|6057|6056|242192
1614276000000|2021-02-25 18:00:00|6064|6063|6060|6059|6084|6083|6036|6035|469819
1614276300000|2021-02-25 18:05:00|6061|6060|6053|6052|6067|6065|6043|6042|354820
1614276600000|2021-02-25 18:10:00|6052|6051|6080|6079|6081|6080|6049|6048|248902
1614276900000|2021-02-25 18:15:00|6081|6080|6084|6084|6091|6090|6064|6063|308101
1614277200000|2021-02-25 18:20:00|6085|6085|6084|6083|6100|6099|6072|6071|472125
1614277500000|2021-02-25 18:25:00|6085|6084|6087|6086|6093|6092|6066|6065|256585
1614277800000|2021-02-25 18:30:00|6088|6087|6064|6063|6092|6091|6061|6060|247494
1614278100000|2021-02-25 18:35:00|6063|6062|6091|6090|6092|6091|6060|6060|274162
1614278400000|2021-02-25 18:40:00|6092|6091|6091|6090|6094|6093|6079|6078|251337
1614278700000|2021-02-25 18:45:00|6092|6091|6081|6080|6092|6091|6072|6071|193160
1614279000000|2021-02-25 18:50:00|6080|6079|6047|6046|6082|6081|6044|6043|461406
1614279300000|2021-02-25 18:55:00|6046|6045|6059|6058|6062|6061|6041|6041|229202
1614279600000|2021-02-25 19:00:00|6058|6057|6074|6073|6079|6078|6050|6049|170610
1614279900000|2021-02-25 19:05:00|6075|6074|6108|6107|6111|6110|6074|6073|329105
1614280200000|2021-02-25 19:10:00|6107|6106|6101|6100|6118|6116|6101|6100|138277
1614280500000|2021-02-25 19:15:00|6102|6101|6113|6112|6113|6112|6101|6100|153695
1614280800000|2021-02-25 19:20:00|6114|6113|6120|6119|6121|6120|6107|6106|225968
1614281100000|2021-02-25 19:25:00|6121|6120|6123|6122|6128|6127|6114|6113|182610
1614281400000|2021-02-25 19:30:00|6122|6121|6101|6100|6122|6121|6101|6100|161663
1614281700000|2021-02-25 19:35:00|6102|6101|6088|6087|6104|6103|6086|6085|168609
1614282000000|2021-02-25 19:40:00|6087|6088|6088|6087|6100|6099|6085|6084|116292
1614282300000|2021-02-25 19:45:00|6089|6088|6097|6096|6098|6097|6083|6082|182478
1614282600000|2021-02-25 19:50:00|6096|6095|6092|6091|6104|6103|6089|6088|242143
1614282900000|2021-02-25 19:55:00|6093|6092|6093|6092|6105|6104|6091|6090|187399
1614283200000|2021-02-25 20:00:00|6092|6091|6077|6076|6098|6097|6077|6076|213959
1614283500000|2021-02-25 20:05:00|6076|6075|6056|6055|6085|6084|6051|6050|258122
1614283800000|2021-02-25 20:10:00|6055|6054|6046|6045|6072|6071|6045|6044|242180
1614284100000|2021-02-25 20:15:00|6045|6044|6038|6037|6051|6050|6034|6033|250784
1614284400000|2021-02-25 20:20:00|6039|6038|6031|6030|6054|6053|6028|6027|232631
1614284700000|2021-02-25 20:25:00|6032|6031|6038|6038|6047|6046|6032|6031|258372
1614285000000|2021-02-25 20:30:00|6037|6037|6027|6027|6056|6055|6027|6026|294458
1614285300000|2021-02-25 20:35:00|6028|6026|6030|6029|6034|6033|6014|6013|274755
1614285600000|2021-02-25 20:40:00|6032|6031|6052|6051|6058|6057|6020|6019|282026
1614285900000|2021-02-25 20:45:00|6051|6050|6074|6073|6084|6083|6051|6050|385756
1614286200000|2021-02-25 20:50:00|6075|6074|6065|6064|6080|6079|6053|6052|806994
1614286500000|2021-02-25 20:55:00|6064|6063|6039|6038|6068|6067|6033|6032|1392894
1614286800000|2021-02-25 21:00:00|6040|6039|6049|6048|6068|6054|6030|6022|3646998
1614287100000|2021-02-25 21:05:00|6048|6036|6063|6032|6070|6060|6048|6030|5158
1614287400000|2021-02-25 21:10:00|6060|6035|6053|6040|6060|6053|6053|6034|536
1614287700000|2021-02-25 21:15:00||6042||6033||6042||6033|196
1614288000000|2021-02-25 21:20:00|6040|6035|6040|6033|6053|6035|6040|6033|1310
1614288300000|2021-02-25 21:25:00|6053|6040|6040|6030|6053|6040|6031|6030|4121
1614288600000|2021-02-25 21:30:00|6039|6034|6030|6025|6039|6034|6030|6025|4701
1614288900000|2021-02-25 21:35:00|6037|6022|6015|6008|6039|6024|6015|6007|7960
1614289200000|2021-02-25 21:40:00|6007|6006|5999|5963|6007|6006|5963|5959|24392
1614289500000|2021-02-25 21:45:00|5995|5974|5999|5980|5999|5990|5990|5974|2589
1614289800000|2021-02-25 21:50:00|5997|5981|5990|5965|5997|5990|5965|5963|6735
1614290100000|2021-02-25 21:55:00|5983|5966|5990|5966|5990|5977|5966|5963|4526
1614290400000|2021-02-25 22:00:00|5983|5982|5983|5982|5983|5982|5983|5982|11
1614290700000|2021-02-25 22:05:00|5989|5983|5990|5984|5990|5986|5986|5983|407
1614291000000|2021-02-25 22:10:00|5986|5986|5985|5983|5990|5986|5985|5982|1832
1614291300000|2021-02-25 22:15:00|5983|5982|5990|5983|5990|5983|5983|5982|1145
1614291600000|2021-02-25 22:20:00||5982||5982||5982||5982|410
1614291900000|2021-02-25 22:25:00||5986||5986||5986||5986|248
1614292200000|2021-02-25 22:30:00|5982|5985|5995|5982|5995|5985|5982|5981|2764
1614292500000|2021-02-25 22:35:00|5992|5981|5982|5981|5995|5981|5982|5980|1224
1614292800000|2021-02-25 22:40:00|5980|5980|5980|5969|5980|5980|5977|5969|7674
1614293100000|2021-02-25 22:45:00|5982|5975|5982|5969|5982|5978|5980|5969|2005
1614293400000|2021-02-25 22:50:00|5980|5966|5982|5971|5982|5971|5980|5966|1329
1614293700000|2021-02-25 22:55:00|5971|5970|5980|5971|5982|5971|5971|5970|698
1614294000000|2021-02-25 23:00:00|5982|5975|6010|5995|6020|5995|5982|5971|15819
1614294300000|2021-02-25 23:05:00|5997|5982|6010|5982|6010|5995|5995|5982|2319
1614294600000|2021-02-25 23:10:00|6009|5983|6009|5983|6009|5983|6009|5983|345
1614294900000|2021-02-25 23:15:00|6000|5985|6010|5991|6010|6000|6000|5985|571
1614295200000|2021-02-25 23:20:00|6009|6000|6000|5984|6010|6000|5996|5983|826
1614295500000|2021-02-25 23:25:00|6010|5982|5998|5982|6010|5982|5998|5982|1611
1614295800000|2021-02-25 23:30:00|6004|5984|6006|5984|6009|5984|6004|5984|1027
1614296100000|2021-02-25 23:35:00|6000|5985|6028|5985|6030|6020|6000|5985|4601
1614296400000|2021-02-25 23:40:00|6030|6028|6024|5986|6030|6028|6024|5985|551
1614296700000|2021-02-25 23:45:00|6025|5988|6037|5990|6038|5997|6024|5988|4048
1614297000000|2021-02-25 23:50:00|6035||6034||6035||6034||1344
1614297300000|2021-02-25 23:55:00|6004|5989|6034|5989|6034|5989|6004|5989|558
1614297600000|2021-02-26 00:00:00|6004|6004|6032|6004|6033|6004|6004|6004|52
1614297900000|2021-02-26 00:05:00|6030|5998|6028|5985|6030|5998|6028|5984|750
1614298200000|2021-02-26 00:10:00|6027|5982|6028|5970|6028|5982|5982|5970|2588
1614298500000|2021-02-26 00:15:00|6024|5966|6013|5990|6024|5990|5970|5953|3189
1614298800000|2021-02-26 00:20:00|6014|5970|5997|5976|6014|5990|5997|5970|1500
1614299100000|2021-02-26 00:25:00|6009|5977|5999|5980|6018|5980|5999|5977|1606
1614299400000|2021-02-26 00:30:00|6010|5977|6002|5977|6010|5977|5980|5977|1760
1614299700000|2021-02-26 00:35:00|6004|6000|6003|5977|6004|6000|5980|5977|1644
1614300000000|2021-02-26 00:40:00|6015|5977|6015|5974|6015|5999|6000|5974|0
1614300300000|2021-02-26 00:45:00|6000||6038||6038||6000||0
1614300600000|2021-02-26 00:50:00|6029|5979|6015|5974|6038|5979|6015|5974|0
1614300900000|2021-02-26 00:55:00|6010|5977|6015|5974|6015|5979|5990|5974|0
1614330000000|2021-02-26 09:00:00|6049|5980|6040|5990|6060|5996|6040|5931|2033
1614330300000|2021-02-26 09:05:00|6035|5988|6035|5990|6035|6005|6030|5950|200
1614330600000|2021-02-26 09:10:00|6016|5960|6016|5990|6016|5991|6016|5960|0
1614330900000|2021-02-26 09:15:00||5992||5990||5997||5960|270
1614331200000|2021-02-26 09:20:00||5981||6000||6000||5960|55
1614331500000|2021-02-26 09:25:00|6015|5960|6015|5990|6015|6000|6012|5960|550
1614331800000|2021-02-26 09:30:00|6016|5960|6016|5990|6016|5991|6000|5960|636
1614332100000|2021-02-26 09:35:00|6015|5961|6016|5991|6016|5991|6015|5961|3
1614332400000|2021-02-26 09:40:00|6000|5990|6016|5991|6016|6000|6000|5990|946
1614332700000|2021-02-26 09:45:00||6005||5980||6015||5960|909
1614333000000|2021-02-26 09:50:00|6015|5990|6015|6000|6016|6000|6015|5960|555
1614333300000|2021-02-26 09:55:00|6016||6015||6016||6015||50
1614333600000|2021-02-26 10:00:00|6016||6011||6016||6011||3
1614333900000|2021-02-26 10:05:00|6016|5997|6010|5981|6016|5997|6000|5960|2362
1614334200000|2021-02-26 10:10:00|6009|5980|6008|5981|6010|5990|6002|5960|1000
1614334500000|2021-02-26 10:15:00||5982||5981||5990||5972|0
1614334800000|2021-02-26 10:20:00|6014|5990|6016|5983|6016|5990|6013|5981|101
1614335100000|2021-02-26 10:25:00|6015|5990|6015|5982|6016|6005|6015|5982|220
1614335400000|2021-02-26 10:30:00|6016|5990|6013|5990|6016|5996|6013|5982|200
1614335700000|2021-02-26 10:35:00|6016|5992|6016|5992|6016|5992|6014|5982|611
1614336000000|2021-02-26 10:40:00|6015|5990|6016|5990|6016|5992|6015|5982|50
1614336300000|2021-02-26 10:45:00||5992||5992||5992||5982|0
1614336600000|2021-02-26 10:50:00||5990||5990||5992||5982|2
1614336900000|2021-02-26 10:55:00|6000|5992|6016|5989|6016|5993|5998|5972|1392
1614337200000|2021-02-26 11:00:00|6015|5988|6010|5997|6016|6000|6000|5972|195
1614337500000|2021-02-26 11:05:00|6016|5992|6000|5995|6016|5995|6000|5972|93
1614337800000|2021-02-26 11:10:00|5999|5996|5997|5972|6000|5996|5997|5972|219
1614338100000|2021-02-26 11:15:00|6000|5983|6000|5986|6000|5987|6000|5972|598
1614338400000|2021-02-26 11:20:00|5998|5987|6000|5972|6000|5987|5996|5972|500
1614338700000|2021-02-26 11:25:00|5999|5980|6000|5987|6000|5987|5998|5972|2
1614339000000|2021-02-26 11:30:00|5990|5985|5985|5968|6000|5985|5985|5960|3187
1614339300000|2021-02-26 11:35:00|6000|5960|5983|5970|6000|5970|5983|5960|160
1614339600000|2021-02-26 11:40:00|5982|5960|5982|5960|5982|5964|5970|5960|1120
1614339900000|2021-02-26 11:45:00|5970||5975||5982||5965||271
1614340200000|2021-02-26 11:50:00|6000|5961|6000|5970|6000|5975|5982|5960|4489
1614340500000|2021-02-26 11:55:00|5975|5971|5980|5961|6000|5971|5961|5960|2359
1614340800000|2021-02-26 12:00:00|5985|5976|6016|5966|6016|6015|5985|5961|12650
1614341100000|2021-02-26 12:05:00|6015|5982|5985|5970|6016|6003|5985|5966|2847
1614341400000|2021-02-26 12:10:00|5982|5966|5989|5970|6003|5982|5982|5966|1017
1614341700000|2021-02-26 12:15:00|5979|5966|6040|6039|6040|6039|5979|5966|7833
1614342000000|2021-02-26 12:20:00|6047|6020|6045|6030|6050|6044|6022|5966|7108
1614342300000|2021-02-26 12:25:00|6040|5980|6043|6001|6045|6026|6026|5980|1572
1614342600000|2021-02-26 12:30:00|6042|5991|6045|6043|6045|6043|6039|5980|2136
1614342900000|2021-02-26 12:35:00|6044|6021|6047|6030|6048|6043|6044|6021|3536
1614343200000|2021-02-26 12:40:00|6048|6034|6050|6025|6070|6048|6047|6021|2928
1614343500000|2021-02-26 12:45:00|6040|6026|6064|6027|6065|6027|6040|6025|505
1614343800000|2021-02-26 12:50:00|6062|6025|6044|6025|6062|6025|6037|6025|1256
1614344100000|2021-02-26 12:55:00|6025|6018|6018|6001|6025|6018|6018|6001|1212
1614344400000|2021-02-26 13:00:00|6014|6000|6015|5980|6018|6000|5997|5980|5802
1614344700000|2021-02-26 13:05:00|6014|5990|6015|5985|6025|6000|5992|5982|913
1614345000000|2021-02-26 13:10:00|5999|5986|6014|5990|6015|6005|5999|5986|2473
1614345300000|2021-02-26 13:15:00|6011|5992|6030|6023|6044|6024|6010|5992|4423
1614345600000|2021-02-26 13:20:00|6026|6020|6023|5995|6026|6020|6001|5990|1479
1614345900000|2021-02-26 13:25:00|6021|5996|6030|6005|6030|6009|6011|5996|1029
1614346200000|2021-02-26 13:30:00|6040|6008|6066|6057|6070|6057|6039|6005|9156
1614346500000|2021-02-26 13:35:00|6070|6058|6075|6070|6075|6070|6062|6046|5360
1614346800000|2021-02-26 13:40:00|6078|6073|6098|6084|6098|6085|6078|6073|5955
1614347100000|2021-02-26 13:45:00|6100|6090|6090|6080|6100|6094|6081|6062|4425
1614347400000|2021-02-26 13:50:00|6088|6076|6085|6053|6090|6081|6070|6051|7226
1614347700000|2021-02-26 13:55:00|6072|6052|6085|6061|6085|6061|6072|6051|1702
1614348000000|2021-02-26 14:00:00|6092|6060|6094|6060|6094|6090|6092|6060|2847
1614348300000|2021-02-26 14:05:00|6090|6061|6049|6040|6094|6068|6049|6040|4102
1614348600000|2021-02-26 14:10:00|6061|6051|6061|6052|6082|6052|6044|6040|3699
1614348900000|2021-02-26 14:15:00|6072|6056|6070|6053|6072|6056|6056|6053|3914
1614349200000|2021-02-26 14:20:00|6072|6056|6089|6071|6089|6075|6072|6056|914
1614349500000|2021-02-26 14:25:00|6086|6070|6090|6070|6090|6084|6070|6055|5725
1614349800000|2021-02-26 14:30:00|6094|6077|6063|6060|6099|6096|6034|6032|851725
1614350100000|2021-02-26 14:35:00|6062|6061|6070|6069|6081|6080|6047|6045|471570
1614350400000|2021-02-26 14:40:00|6071|6070|6049|6047|6082|6081|6037|6036|480036
1614350700000|2021-02-26 14:45:00|6051|6048|6056|6055|6082|6082|6050|6048|259796
1614351000000|2021-02-26 14:50:00|6057|6056|6034|6033|6061|6060|6028|6027|245080
1614351300000|2021-02-26 14:55:00|6033|6032|6046|6044|6052|6051|6022|6021|186902
1614351600000|2021-02-26 15:00:00|6047|6045|6046|6045|6049|6048|6013|6012|278493
1614351900000|2021-02-26 15:05:00|6045|6043|6014|6013|6059|6058|6013|6012|218858
1614352200000|2021-02-26 15:10:00|6015|6014|6037|6036|6043|6042|6013|6012|232039
1614352500000|2021-02-26 15:15:00|6036|6035|6054|6054|6060|6059|6015|6014|261700
1614352800000|2021-02-26 15:20:00|6055|6055|6037|6036|6057|6057|6032|6031|169058
1614353100000|2021-02-26 15:25:00|6038|6037|5991|5990|6056|6055|5989|5988|293457
1614353400000|2021-02-26 15:30:00|5992|5991|5974|5973|6007|6006|5969|5968|631993
1614353700000|2021-02-26 15:35:00|5973|5972|6025|6023|6028|6027|5973|5971|548693
1614354000000|2021-02-26 15:40:00|6022|6021|6060|6058|6060|6059|6017|6016|296295
1614354300000|2021-02-26 15:45:00|6061|6059|6085|6083|6087|6086|6056|6055|331073
1614354600000|2021-02-26 15:50:00|6084|6082|6097|6095|6100|6099|6076|6075|306721
1614354900000|2021-02-26 15:55:00|6098|6096|6083|6082|6102|6101|6080|6079|369250
1614355200000|2021-02-26 16:00:00|6084|6083|6106|6105|6107|6105|6078|6077|237885
1614355500000|2021-02-26 16:05:00|6107|6106|6101|6100|6124|6123|6098|6097|254317
1614355800000|2021-02-26 16:10:00|6102|6101|6086|6085|6108|6107|6083|6082|142596
1614356100000|2021-02-26 16:15:00|6087|6086|6084|6083|6102|6101|6080|6079|153932
1614356400000|2021-02-26 16:20:00|6085|6084|6071|6070|6087|6086|6066|6065|130403
1614356700000|2021-02-26 16:25:00|6072|6071|6074|6073|6088|6087|6066|6065|167991
1614357000000|2021-02-26 16:30:00|6073|6072|6097|6096|6103|6102|6069|6068|181443
1614357300000|2021-02-26 16:35:00|6098|6097|6105|6104|6110|6109|6097|6096|147680
1614357600000|2021-02-26 16:40:00|6106|6105|6106|6105|6108|6107|6097|6096|148487
1614357900000|2021-02-26 16:45:00|6107|6106|6100|6099|6110|6109|6084|6083|131100
1614358200000|2021-02-26 16:50:00|6101|6100|6088|6087|6109|6108|6083|6082|116327
1614358500000|2021-02-26 16:55:00|6087|6086|6098|6097|6100|6099|6083|6082|96889
1614358800000|2021-02-26 17:00:00|6099|6098|6096|6095|6108|6107|6090|6089|193506
1614359100000|2021-02-26 17:05:00|6094|6093|6129|6128|6130|6129|6078|6077|220206
1614359400000|2021-02-26 17:10:00|6127|6126|6141|6140|6149|6148|6127|6126|147106
1614359700000|2021-02-26 17:15:00|6140|6139|6151|6150|6154|6153|6136|6135|106498
1614360000000|2021-02-26 17:20:00|6152|6151|6142|6141|6155|6154|6136|6135|93166
1614360300000|2021-02-26 17:25:00|6143|6142|6125|6124|6145|6144|6120|6119|84422
1614360600000|2021-02-26 17:30:00|6126|6125|6132|6131|6142|6141|6126|6125|88226
1614360900000|2021-02-26 17:35:00|6133|6132|6126|6125|6140|6139|6126|6125|134623
1614361200000|2021-02-26 17:40:00|6127|6126|6128|6127|6132|6131|6120|6119|85908
1614361500000|2021-02-26 17:45:00|6129|6128|6123|6122|6132|6131|6118|6117|88826
1614361800000|2021-02-26 17:50:00|6122|6121|6135|6134|6146|6145|6113|6112|143014
1614362100000|2021-02-26 17:55:00|6134|6133|6108|6107|6135|6134|6104|6103|109915
1614362400000|2021-02-26 18:00:00|6109|6108|6099|6098|6111|6110|6088|6087|146063
1614362700000|2021-02-26 18:05:00|6098|6097|6123|6122|6123|6122|6093|6092|147941
1614363000000|2021-02-26 18:10:00|6122|6121|6128|6127|6128|6127|6111|6110|110209
1614363300000|2021-02-26 18:15:00|6129|6128|6129|6128|6133|6132|6123|6122|119603
1614363600000|2021-02-26 18:20:00|6130|6127|6153|6152|6156|6155|6129|6127|145048
1614363900000|2021-02-26 18:25:00|6152|6153|6164|6163|6165|6164|6149|6148|177826
1614364200000|2021-02-26 18:30:00|6165|6164|6144|6143|6169|6168|6137|6136|263790
1614364500000|2021-02-26 18:35:00|6145|6144|6128|6127|6151|6150|6126|6125|111967
1614364800000|2021-02-26 18:40:00|6127|6126|6137|6136|6137|6136|6123|6122|98964
1614365100000|2021-02-26 18:45:00|6138|6137|6110|6109|6151|6150|6101|6100|178936
1614365400000|2021-02-26 18:50:00|6111|6110|6107|6106|6112|6111|6102|6101|81109
1614365700000|2021-02-26 18:55:00|6106|6105|6111|6110|6124|6123|6104|6103|104106
1614366000000|2021-02-26 19:00:00|6110|6109|6101|6100|6126|6125|6099|6098|124818
1614366300000|2021-02-26 19:05:00|6102|6101|6100|6099|6106|6105|6087|6086|168006
1614366600000|2021-02-26 19:10:00|6099|6098|6105|6104|6111|6110|6093|6092|123526
1614366900000|2021-02-26 19:15:00|6106|6105|6083|6083|6115|6114|6082|6081|136916
1614367200000|2021-02-26 19:20:00|6084|6084|6093|6092|6099|6098|6081|6080|126821
1614367500000|2021-02-26 19:25:00|6092|6091|6105|6104|6106|6105|6092|6091|118285
1614367800000|2021-02-26 19:30:00|6104|6103|6128|6127|6128|6127|6100|6099|197823
1614368100000|2021-02-26 19:35:00|6127|6126|6127|6126|6132|6131|6119|6118|133582
1614368400000|2021-02-26 19:40:00|6126|6125|6114|6113|6129|6128|6107|6106|112862
1614368700000|2021-02-26 19:45:00|6115|6114|6130|6129|6138|6137|6114|6113|107164
1614369000000|2021-02-26 19:50:00|6129|6128|6126|6125|6134|6133|6119|6118|117605
1614369300000|2021-02-26 19:55:00|6125|6124|6125|6124|6130|6129|6117|6116|106265
1614369600000|2021-02-26 20:00:00|6126|6125|6138|6137|6140|6139|6124|6123|143928
1614369900000|2021-02-26 20:05:00|6139|6138|6161|6160|6161|6160|6133|6132|213859
1614370200000|2021-02-26 20:10:00|6162|6161|6141|6140|6167|6166|6138|6137|304856
1614370500000|2021-02-26 20:15:00|6142|6141|6150|6149|6156|6155|6142|6141|136036
1614370800000|2021-02-26 20:20:00|6151|6150|6127|6126|6152|6151|6127|6126|143471
1614371100000|2021-02-26 20:25:00|6128|6127|6107|6106|6129|6128|6106|6105|118908
1614371400000|2021-02-26 20:30:00|6106|6105|6105|6104|6112|6111|6103|6102|144681
1614371700000|2021-02-26 20:35:00|6106|6105|6111|6110|6114|6113|6104|6103|177326
1614372000000|2021-02-26 20:40:00|6110|6109|6134|6133|6140|6139|6107|6106|235803
1614372300000|2021-02-26 20:45:00|6135|6134|6152|6151|6158|6157|6135|6134|289219
1614372600000|2021-02-26 20:50:00|6151|6150|6094|6093|6152|6151|6089|6088|701052
1614372900000|2021-02-26 20:55:00|6095|6094|6069|6068|6095|6094|6069|6068|1883851
1614373200000|2021-02-26 21:00:00|6073|6066|6098|6058|6131|6091|6073|6058|20634
1614373500000|2021-02-26 21:05:00|6084|6057|6069|6053|6095|6057|6054|6053|6755
1614373800000|2021-02-26 21:10:00|6075|6065|6075|6067|6075|6067|6075|6053|953
1614374100000|2021-02-26 21:15:00|6077|6065|6077|6065|6077|6065|6077|6065|512
1614374400000|2021-02-26 21:20:00|||||||||210
1614374700000|2021-02-26 21:25:00|6075|6071|6075|6065|6075|6072|6075|6065|1511
1614375000000|2021-02-26 21:30:00|6070||6070||6070||6070||1684
1614375300000|2021-02-26 21:35:00|6077|6066|6077|6070|6077|6070|6077|6065|2504
1614375600000|2021-02-26 21:40:00|6071|6065|6070|6067|6072|6070|6070|6065|1477
1614375900000|2021-02-26 21:45:00|6074|6070|6094|6072|6095|6076|6074|6070|4534
1614376200000|2021-02-26 21:50:00|6072|6071|6078|6072|6087|6072|6072|6070|2910
1614376500000|2021-02-26 21:55:00|6077||6077||6077||6077||232
1614589200000|2021-03-01 09:00:00|6199|6113|6164|6111|6199|6150|6149|6108|5244
1614589500000|2021-03-01 09:05:00|6150|6112|6150|6111|6180|6127|6150|6111|214
1614589800000|2021-03-01 09:10:00|6180|6112|6145|6114|6180|6127|6145|6111|52
1614590100000|2021-03-01 09:15:00|6144|6115|6140|6114|6180|6115|6140|6114|2
1614590400000|2021-03-01 09:20:00|6180|6115|6140|6114|6180|6120|6140|6114|0
1614590700000|2021-03-01 09:25:00|6164|6115|6140|6120|6164|6120|6139|6114|200
1614591000000|2021-03-01 09:30:00|6164|6114|6138|6114|6164|6122|6134|6114|151
1614591300000|2021-03-01 09:35:00|6136|6120|6148|6135|6165|6136|6135|6120|2073
1614591600000|2021-03-01 09:40:00|6147|6140|6180|6150|6198|6150|6145|6140|891
1614591900000|2021-03-01 09:45:00|6187|6155|6180|6155|6198|6155|6180|6155|50
1614592200000|2021-03-01 09:50:00|6198||6180||6198||6167||116
1614592500000|2021-03-01 09:55:00|6164|6150|6160|6150|6170|6150|6158|6150|964
1614592800000|2021-03-01 10:00:00|6159||6159||6170||6158||108
1614593100000|2021-03-01 10:05:00|6160||6158||6170||6157||68
1614593400000|2021-03-01 10:10:00|6155|6141|6158|6148|6160|6153|6151|6140|2782
1614593700000|2021-03-01 10:15:00|6160|6151|6159|6151|6160|6151|6158|6151|8
1614594000000|2021-03-01 10:20:00|6160|6153|6151|6148|6163|6155|6151|6148|2992
1614594300000|2021-03-01 10:25:00|6148|6145|6148|6146|6148|6146|6148|6145|1396
1614594600000|2021-03-01 10:30:00|||||||||280
1614594900000|2021-03-01 10:35:00|6151|6148|6155|6149|6155|6149|6151|6148|5553
1614595500000|2021-03-01 10:45:00||6151||6151||6151||6151|32
1614595800000|2021-03-01 10:50:00||6153||6145||6154||6145|476
1614596100000|2021-03-01 10:55:00|||||||||270
1614596400000|2021-03-01 11:00:00|||||||||320
1614596700000|2021-03-01 11:05:00|6154|6151|6155|6145|6155|6151|6154|6145|297
1614597000000|2021-03-01 11:10:00|6154||6155||6155||6153||3
1614597300000|2021-03-01 11:15:00|6154||6155||6155||6154||22
1614597600000|2021-03-01 11:20:00|6154||6147||6155||6146||519
1614597900000|2021-03-01 11:25:00|6151|6140|6145|6134|6155|6140|6135|6134|3135
1614598200000|2021-03-01 11:30:00|6155||6144||6155||6142||2
1614598500000|2021-03-01 11:35:00|6143||6142||6147||6142||6
1614598800000|2021-03-01 11:40:00|6147|6137|6143|6137|6147|6137|6143|6137|70
1614599100000|2021-03-01 11:45:00|6144|6138|6149|6138|6155|6140|6144|6138|266
1614599400000|2021-03-01 11:50:00|6155|6132|6124|6102|6155|6132|6105|6086|1977
1614599700000|2021-03-01 11:55:00|6141|6103|6141|6113|6141|6113|6132|6086|2917
1614600000000|2021-03-01 12:00:00|6140|6115|6143|6130|6148|6130|6133|6115|1839
1614600300000|2021-03-01 12:05:00|6142|6125|6136|6126|6143|6126|6136|6125|591
1614600600000|2021-03-01 12:10:00|6143|6128|6141|6130|6143|6134|6141|6126|2389
1614600900000|2021-03-01 12:15:00|6135|6136|6146|6136|6146|6140|6135|6136|2529
1614601200000|2021-03-01 12:20:00||6130||6135||6141||6130|204
1614601500000|2021-03-01 12:25:00|6147|6136|6148|6136|6148|6146|6147|6136|1587
1614601800000|2021-03-01 12:30:00|6145|6140|6150|6140|6150|6145|6145|6140|1490
1614602100000|2021-03-01 12:35:00|6145||6145||6150||6145||52
1614602400000|2021-03-01 12:40:00|6143|6136|6140|6126|6145|6136|6140|6126|1647
1614602700000|2021-03-01 12:45:00|6135|6127|6150|6127|6150|6127|6135|6127|1165
1614603000000|2021-03-01 12:50:00|6153|6140|6155|6140|6155|6142|6153|6140|3285
1614603300000|2021-03-01 12:55:00|||||||||177
1614603600000|2021-03-01 13:00:00|6151|6151|6152|6141|6155|6151|6142|6140|1908
1614603900000|2021-03-01 13:05:00|6155|6140|6155|6140|6155|6140|6155|6140|153
1614604200000|2021-03-01 13:10:00|6158|6142|6169|6142|6175|6156|6158|6142|1375
1614604500000|2021-03-01 13:15:00|6168|6143|6158|6151|6174|6168|6148|6143|4220
1614604800000|2021-03-01 13:20:00|6149|6148|6150|6140|6158|6149|6148|6140|7276
1614605100000|2021-03-01 13:25:00|6148|6145|6140|6135|6148|6145|6136|6135|1781
1614605400000|2021-03-01 13:30:00|6136|6130|6123|6109|6140|6130|6123|6100|3144
1614605700000|2021-03-01 13:35:00|6132|6108|6133|6119|6148|6119|6117|6108|850
1614606000000|2021-03-01 13:40:00|6128|6115|6128|6125|6128|6126|6126|6115|698
1614606300000|2021-03-01 13:45:00|6130|6126|6133|6128|6133|6129|6129|6125|1455
1614606600000|2021-03-01 13:50:00|6136|6133|6135|6132|6149|6137|6135|6128|4285
1614606900000|2021-03-01 13:55:00|6137||6137||6137||6137||1334
1614607200000|2021-03-01 14:00:00|6142|6135|6145|6139|6155|6150|6133|6132|3499
1614607500000|2021-03-01 14:05:00|6148|6137|6145|6135|6152|6145|6133|6132|4499
1614607800000|2021-03-01 14:10:00|6140|6132|6149|6141|6155|6151|6140|6132|1924
1614608100000|2021-03-01 14:15:00|6147|6136|6166|6156|6175|6156|6145|6136|5743
1614608400000|2021-03-01 14:20:00|6165|6154|6174|6157|6175|6157|6161|6154|1028
1614608700000|2021-03-01 14:25:00|6166|6154|6178|6153|6186|6174|6157|6148|11422
1614609000000|2021-03-01 14:30:00|6173|6162|6195|6193|6213|6211|6165|6162|841146
1614609300000|2021-03-01 14:35:00|6196|6194|6192|6191|6213|6212|6186|6185|773859
1614609600000|2021-03-01 14:40:00|6193|6192|6220|6218|6220|6219|6174|6173|472868
1614609900000|2021-03-01 14:45:00|6221|6219|6222|6221|6252|6251|6220|6219|618285
1614610200000|2021-03-01 14:50:00|6224|6222|6253|6252|6257|6256|6202|6201|410032
1614610500000|2021-03-01 14:55:00|6254|6253|6265|6264|6277|6276|6247|6246|333128
1614610800000|2021-03-01 15:00:00|6266|6263|6251|6250|6280|6279|6249|6247|493233
1614611100000|2021-03-01 15:05:00|6252|6251|6262|6261|6268|6267|6240|6239|276153
1614611400000|2021-03-01 15:10:00|6264|6263|6254|6253|6266|6265|6244|6243|183478
1614611700000|2021-03-01 15:15:00|6255|6254|6283|6282|6287|6286|6244|6243|473966
1614612000000|2021-03-01 15:20:00|6284|6283|6286|6285|6288|6287|6278|6277|234231
1614612300000|2021-03-01 15:25:00|6285|6284|6288|6287|6289|6288|6272|6271|624250
1614612600000|2021-03-01 15:30:00|6289|6288|6298|6297|6303|6302|6278|6277|363226
1614612900000|2021-03-01 15:35:00|6297|6296|6281|6280|6298|6297|6280|6279|164607
1614613200000|2021-03-01 15:40:00|6282|6281|6288|6287|6297|6296|6281|6280|207140
1614613500000|2021-03-01 15:45:00|6289|6288|6293|6292|6296|6295|6284|6283|179017
1614613800000|2021-03-01 15:50:00|6294|6293|6292|6291|6295|6294|6285|6285|152933
1614614100000|2021-03-01 15:55:00|6291|6290|6288|6287|6292|6291|6284|6283|114833
1614614400000|2021-03-01 16:00:00|6289|6288|6275|6274|6290|6289|6274|6273|223530
1614614700000|2021-03-01 16:05:00|6276|6275|6283|6282|6285|6284|6273|6272|121219
1614615000000|2021-03-01 16:10:00|6282|6281|6284|6283|6293|6292|6281|6280|164829
1614615300000|2021-03-01 16:15:00|6285|6284|6288|6287|6292|6291|6284|6283|122572
1614615600000|2021-03-01 16:20:00|6287|6286|6285|6284|6290|6289|6283|6282|99375
1614615900000|2021-03-01 16:25:00|6284|6283|6275|6274|6284|6283|6272|6271|145555
1614616200000|2021-03-01 16:30:00|6276|6275|6285|6284|6291|6290|6276|6275|176211
1614616500000|2021-03-01 16:35:00|6284|6283|6285|6284|6294|6293|6284|6283|178609
1614616800000|2021-03-01 16:40:00|6284|6283|6300|6299|6300|6299|6283|6282|227922
1614617100000|2021-03-01 16:45:00|6299|6298|6292|6291|6299|6298|6289|6288|125628
1614617400000|2021-03-01 16:50:00|6291|6290|6289|6288|6297|6296|6288|6287|82928
1614617700000|2021-03-01 16:55:00|6288|6287|6294|6293|6297|6296|6284|6283|100553
1614618000000|2021-03-01 17:00:00|6293|6292|6290|6289|6295|6294|6288|6287|81173
1614618300000|2021-03-01 17:05:00|6289|6290|6291|6290|6293|6292|6287|6286|111172
1614618600000|2021-03-01 17:10:00|6290|6289|6284|6283|6291|6290|6280|6279|105547
1614618900000|2021-03-01 17:15:00|6283|6282|6278|6277|6283|6282|6272|6271|118366
1614619200000|2021-03-01 17:20:00|6279|6278|6286|6285|6288|6287|6273|6272|119293
1614619500000|2021-03-01 17:25:00|6285|6284|6283|6282|6286|6285|6280|6280|67450
1614619800000|2021-03-01 17:30:00|6284|6283|6287|6286|6287|6286|6273|6272|122139
1614620100000|2021-03-01 17:35:00|6288|6287|6288|6287|6294|6293|6285|6284|86014
1614620400000|2021-03-01 17:40:00|6289|6288|6287|6286|6289|6288|6282|6281|75840
1614620700000|2021-03-01 17:45:00|6288|6287|6292|6291|6292|6291|6287|6286|84805
1614621000000|2021-03-01 17:50:00|6293|6292|6288|6287|6293|6292|6285|6284|83442
1614621300000|2021-03-01 17:55:00|6287|6286|6282|6281|6287|6286|6276|6275|84660
1614621600000|2021-03-01 18:00:00|6283|6282|6272|6271|6283|6282|6267|6266|178447
1614621900000|2021-03-01 18:05:00|6271|6270|6266|6265|6272|6271|6264|6263|70094
1614622200000|2021-03-01 18:10:00|6265|6264|6260|6259|6266|6265|6258|6257|71606
1614622500000|2021-03-01 18:15:00|6261|6260|6265|6264|6266|6266|6259|6258|58574
1614622800000|2021-03-01 18:20:00|6264|6263|6273|6272|6275|6275|6262|6261|74368
1614623100000|2021-03-01 18:25:00|6274|6273|6271|6270|6275|6274|6267|6266|79524
1614623400000|2021-03-01 18:30:00|6272|6271|6273|6272|6274|6273|6265|6264|88974
1614623700000|2021-03-01 18:35:00|6274|6274|6271|6271|6276|6275|6267|6266|82894
1614624000000|2021-03-01 18:40:00|6272|6270|6271|6270|6276|6275|6269|6268|137541
1614624300000|2021-03-01 18:45:00|6272|6271|6268|6267|6272|6271|6263|6262|85623
1614624600000|2021-03-01 18:50:00|6267|6266|6272|6271|6275|6274|6265|6264|96303
1614624900000|2021-03-01 18:55:00|6273|6272|6272|6271|6276|6275|6270|6269|62645
1614625200000|2021-03-01 19:00:00|6271|6270|6279|6278|6284|6283|6271|6270|126683
1614625500000|2021-03-01 19:05:00|6278|6277|6282|6281|6287|6286|6276|6275|202948
1614625800000|2021-03-01 19:10:00|6283|6282|6287|6286|6289|6288|6279|6278|88347
1614626100000|2021-03-01 19:15:00|6288|6287|6281|6280|6288|6287|6280|6279|87458
1614626400000|2021-03-01 19:20:00|6282|6281|6283|6282|6287|6286|6280|6279|63617
1614626700000|2021-03-01 19:25:00|6282|6281|6289|6289|6290|6289|6280|6279|121047
1614627000000|2021-03-01 19:30:00|6290|6290|6295|6294|6295|6294|6287|6286|89489
1614627300000|2021-03-01 19:35:00|6294|6293|6293|6292|6297|6296|6292|6291|124605
1614627600000|2021-03-01 19:40:00|6292|6291|6297|6296|6298|6297|6289|6288|95410
1614627900000|2021-03-01 19:45:00|6298|6297|6303|6302|6303|6302|6294|6293|231972
1614628200000|2021-03-01 19:50:00|6302|6301|6307|6306|6308|6307|6299|6298|104727
1614628500000|2021-03-01 19:55:00|6306|6305|6297|6296|6308|6307|6296|6295|70427
1614628800000|2021-03-01 20:00:00|6298|6297|6294|6293|6299|6298|6291|6290|112553
1614629100000|2021-03-01 20:05:00|6293|6292|6295|6294|6299|6298|6292|6291|95150
1614629400000|2021-03-01 20:10:00|6296|6295|6294|6293|6298|6297|6294|6293|94890
1614629700000|2021-03-01 20:15:00|6295|6294|6291|6290|6296|6295|6285|6284|140762
1614630000000|2021-03-01 20:20:00|6292|6291|6296|6295|6297|6296|6292|6291|85077
1614630300000|2021-03-01 20:25:00|6297|6296|6295|6294|6297|6296|6289|6288|91259
1614630600000|2021-03-01 20:30:00|6294|6293|6285|6284|6298|6297|6283|6282|164911
1614630900000|2021-03-01 20:35:00|6286|6285|6272|6271|6288|6287|6268|6267|178141
1614631200000|2021-03-01 20:40:00|6273|6272|6280|6279|6287|6287|6273|6272|171797
1614631500000|2021-03-01 20:45:00|6279|6278|6276|6275|6285|6284|6275|6274|214479
1614631800000|2021-03-01 20:50:00|6275|6274|6291|6290|6295|6294|6269|6268|801931
1614632100000|2021-03-01 20:55:00|6290|6289|6289|6288|6299|6298|6272|6271|1170686
1614632400000|2021-03-01 21:00:00|6300|6286|6289|6288|6300|6288|6289|6277|3327046
1614632700000|2021-03-01 21:05:00|6290||6300||6300||6290||1291
1614633000000|2021-03-01 21:10:00|||||||||184
1614633300000|2021-03-01 21:15:00||6290||6290||6290||6290|1542
1614633600000|2021-03-01 21:20:00||6294||6294||6294||6294|106
1614633900000|2021-03-01 21:25:00|6299|6296|6300|6296|6300|6296|6299|6296|1253
1614634200000|2021-03-01 21:30:00|6297||6300||6300||6297||6
1614634500000|2021-03-01 21:35:00||6298||6298||6298||6298|464
1614634800000|2021-03-01 21:40:00||6296||6298||6298||6296|432
1614635100000|2021-03-01 21:45:00|||||||||10
1614635400000|2021-03-01 21:50:00|6304|6300|6304|6300|6304|6300|6304|6300|3354
1614635700000|2021-03-01 21:55:00|||||||||101
1614636000000|2021-03-01 22:00:00|||||||||101
1614636300000|2021-03-01 22:05:00|6299|6297|6298|6296|6299|6297|6298|6296|324
1614636600000|2021-03-01 22:10:00|6299||6299||6299||6299||540
1614636900000|2021-03-01 22:15:00||6298||6298||6298||6298|129
1614637500000|2021-03-01 22:25:00|||||||||264
1614637800000|2021-03-01 22:30:00|6300|6298|6299|6293|6300|6298|6299|6293|0
1614638100000|2021-03-01 22:35:00|6300|6294|6299|6293|6300|6294|6299|6293|0
1614638400000|2021-03-01 22:40:00|6300|6294|6299|6293|6300|6294|6299|6293|0
1614638700000|2021-03-01 22:45:00|6300|6294|6300|6294|6300|6294|6299|6293|0
1614639000000|2021-03-01 22:50:00|6300|6296|6300|6296|6300|6296|6300|6296|334
1614639300000|2021-03-01 22:55:00|||||||||123
1614639600000|2021-03-01 23:00:00|6297|6294|6300|6297|6300|6297|6297|6294|251
1614639900000|2021-03-01 23:05:00|6304|6300|6307|6294|6307|6300|6296|6294|1672
1614640200000|2021-03-01 23:10:00|6296||6307||6307||6296||74
1614640500000|2021-03-01 23:15:00|6295|6288|6307|6281|6307|6288|6295|6281|100
1614640800000|2021-03-01 23:20:00|6306|6300|6306|6281|6306|6300|6306|6281|420
1614641100000|2021-03-01 23:25:00||6282||6282||6282||6282|100
1614641400000|2021-03-01 23:30:00|||||||||1
1614641700000|2021-03-01 23:35:00|||||||||250
1614642000000|2021-03-01 23:40:00|6299||6299||6299||6299||0
1614642300000|2021-03-01 23:45:00|||||||||204
1614642600000|2021-03-01 23:50:00|6288|6290|6288|6282|6288|6290|6288|6282|989
1614642900000|2021-03-01 23:55:00|6299|6284|6299|6282|6299|6288|6288|6282|2358
1614643200000|2021-03-02 00:00:00|||||||||210
1614643500000|2021-03-02 00:05:00||6283||6283||6283||6283|10
1614643800000|2021-03-02 00:10:00||6284||6282||6284||6282|18
1614644100000|2021-03-02 00:15:00|||||||||1
1614644400000|2021-03-02 00:20:00||6290||6290||6290||6290|10
1614644700000|2021-03-02 00:25:00|6297|6291|6295|6290|6297|6291|6295|6290|92
1614645000000|2021-03-02 00:30:00|6290|6271|6299|6272|6299|6272|6290|6271|545
1614645300000|2021-03-02 00:35:00||6280||6280||6280||6280|2
1614645600000|2021-03-02 00:40:00||6286||6288||6288||6286|25
1614645900000|2021-03-02 00:45:00||6289||6289||6289||6289|154
1614646200000|2021-03-02 00:50:00|6305|6291|6307|6294|6307|6299|6305|6291|929
1614646500000|2021-03-02 00:55:00|6308|6295|6300|6295|6308|6295|6300|6295|231
1614675600000|2021-03-02 09:00:00|6233|6181|6214|6190|6266|6190|6214|6180|440
1614675900000|2021-03-02 09:05:00|6213||6259||6266||6212||202
1614676200000|2021-03-02 09:10:00|6263|6191|6263|6190|6266|6212|6207|6190|254
1614676500000|2021-03-02 09:15:00|6262|6191|6263|6192|6266|6193|6220|6190|0
1614676800000|2021-03-02 09:20:00|6262||6258||6266||6258||0
1614677100000|2021-03-02 09:25:00|6259|6193|6259|6197|6259|6197|6213|6193|695
1614677400000|2021-03-02 09:30:00|6258|6196|6243|6213|6259|6214|6241|6196|198
1614677700000|2021-03-02 09:35:00|6242|6206|6245|6214|6259|6216|6242|6206|60
1614678000000|2021-03-02 09:40:00|6244|6213|6259|6214|6259|6220|6244|6213|3
1614678300000|2021-03-02 09:45:00|6258|6216|6263|6214|6263|6226|6258|6214|65
1614678600000|2021-03-02 09:50:00|6262|6220|6260|6214|6263|6238|6260|6214|54
1614678900000|2021-03-02 09:55:00|6248|6220|6260|6221|6260|6222|6246|6214|50
1614679200000|2021-03-02 10:00:00|6259|6222|6260|6214|6260|6240|6259|6210|112
1614679500000|2021-03-02 10:05:00|6259|6215|6260|6220|6260|6222|6259|6210|0
1614679800000|2021-03-02 10:10:00|6259|6214|6255|6214|6260|6220|6255|6210|4
1614680100000|2021-03-02 10:15:00|6260|6220|6260|6220|6260|6221|6260|6210|6
1614680400000|2021-03-02 10:20:00|6252|6221|6260|6237|6260|6237|6252|6210|51
1614680700000|2021-03-02 10:25:00|||||||||6
1614681000000|2021-03-02 10:30:00|6249||6249||6249||6249||32
1614681300000|2021-03-02 10:35:00|||||||||115
1614681600000|2021-03-02 10:40:00|6260|6240|6260|6237|6260|6251|6260|6237|2454
1614681900000|2021-03-02 10:45:00|6259||6258||6260||6258||5
1614682200000|2021-03-02 10:50:00|6257||6257||6257||6257||65
1614682500000|2021-03-02 10:55:00|6258||6258||6258||6258||63
1614682800000|2021-03-02 11:00:00|6257||6255||6258||6255||0
1614683100000|2021-03-02 11:05:00|6254|6220|6252|6220|6258|6221|6252|6220|0
1614683400000|2021-03-02 11:10:00|6258|6210|6256|6220|6258|6241|6254|6210|69
1614683700000|2021-03-02 11:15:00|6254|6221|6254|6220|6254|6238|6254|6220|110
1614684000000|2021-03-02 11:20:00||6221||6221||6221||6221|4
1614684300000|2021-03-02 11:25:00||6235||6240||6240||6220|12
1614684600000|2021-03-02 11:30:00|6253|6242|6254|6247|6254|6249|6253|6242|996
1614684900000|2021-03-02 11:35:00|6253||6254||6254||6253||18
1614685200000|2021-03-02 11:40:00|6258|6250|6255|6250|6258|6250|6255|6250|100
1614685500000|2021-03-02 11:45:00|6256|6251|6258|6251|6258|6251|6256|6251|328
1614685800000|2021-03-02 11:50:00|6266|6254|6266|6247|6300|6254|6266|6247|755
1614686100000|2021-03-02 11:55:00|6265|6257|6265|6257|6265|6257|6265|6257|122
1614686400000|2021-03-02 12:00:00|6266|6259|6266|6257|6266|6259|6258|6257|2933
1614686700000|2021-03-02 12:05:00|6264|6254|6270|6255|6275|6260|6258|6250|2476
1614687000000|2021-03-02 12:10:00|6268|6250|6265|6250|6275|6254|6265|6250|3021
1614687300000|2021-03-02 12:15:00|6266|6251|6268|6255|6275|6255|6265|6250|705
1614687600000|2021-03-02 12:20:00|6275|6256|6275|6261|6275|6261|6268|6256|1097
1614687900000|2021-03-02 12:25:00|6272|6260|6275|6265|6275|6265|6269|6260|3022
1614688200000|2021-03-02 12:30:00|6288|6266|6274|6270|6300|6294|6274|6265|9557
1614688500000|2021-03-02 12:35:00|6280||6294||6296||6280||481
1614688800000|2021-03-02 12:40:00|6291|6272|6289|6270|6294|6272|6289|6270|812
1614689100000|2021-03-02 12:45:00|6290|6275|6293|6278|6293|6278|6289|6275|201
1614689400000|2021-03-02 12:50:00|6292|6279|6291|6280|6293|6280|6291|6279|137
1614689700000|2021-03-02 12:55:00|6290|6281|6292|6281|6293|6281|6285|6281|591
1614690000000|2021-03-02 13:00:00||6285||6285||6285||6285|409
1614690300000|2021-03-02 13:05:00||6280||6280||6290||6280|3077
1614690600000|2021-03-02 13:10:00|6290|6281|6290|6280|6294|6283|6290|6280|783
1614690900000|2021-03-02 13:15:00|6289|6278|6283|6281|6289|6282|6283|6275|816
1614691200000|2021-03-02 13:20:00|6282|6280|6287|6281|6288|6281|6282|6280|213
1614691500000|2021-03-02 13:25:00|6288|6287|6296|6286|6296|6292|6287|6284|2773
1614691800000|2021-03-02 13:30:00|6293|6284|6287|6257|6293|6285|6258|6251|7858
1614692100000|2021-03-02 13:35:00|6288|6258|6258|6252|6288|6264|6255|6251|3013
1614692400000|2021-03-02 13:40:00|6255|6253|6262|6255|6262|6255|6255|6253|1534
1614692700000|2021-03-02 13:45:00|6265|6257|6268|6261|6268|6261|6265|6257|1699
1614693000000|2021-03-02 13:50:00|6267|6265|6285|6282|6288|6284|6267|6265|6761
1614693300000|2021-03-02 13:55:00|6283|6274|6279|6274|6283|6277|6275|6272|1558
1614693600000|2021-03-02 14:00:00|6276|6272|6285|6275|6285|6275|6276|6272|283
1614693900000|2021-03-02 14:05:00|6281|6277|6281|6275|6281|6277|6278|6275|592
1614694200000|2021-03-02 14:10:00|6284|6278|6289|6282|6296|6288|6284|6278|5417
1614694500000|2021-03-02 14:15:00|6290|6283|6296|6283|6296|6294|6290|6283|2274
1614694800000|2021-03-02 14:20:00|6295|6286|6295|6287|6296|6293|6288|6282|4842
1614695100000|2021-03-02 14:25:00|6288|6284|6295|6280|6295|6286|6285|6264|9035
1614695400000|2021-03-02 14:30:00|6291|6279|6294|6293|6304|6302|6275|6270|457732
1614695700000|2021-03-02 14:35:00|6295|6294|6301|6299|6315|6314|6290|6289|323076
1614696000000|2021-03-02 14:40:00|6302|6301|6258|6257|6307|6306|6253|6252|263185
1614696300000|2021-03-02 14:45:00|6259|6258|6236|6235|6269|6268|6232|6230|242055
1614696600000|2021-03-02 14:50:00|6235|6234|6236|6235|6241|6240|6223|6222|407959
1614696900000|2021-03-02 14:55:00|6237|6236|6240|6239|6246|6245|6230|6229|283177
1614697200000|2021-03-02 15:00:00|6238|6237|6229|6228|6239|6238|6223|6222|206887
1614697500000|2021-03-02 15:05:00|6228|6227|6220|6219|6232|6231|6211|6210|150374
1614697800000|2021-03-02 15:10:00|6221|6220|6220|6219|6242|6241|6213|6212|235392
1614698100000|2021-03-02 15:15:00|6219|6218|6229|6228|6235|6234|6212|6211|160719
1614698400000|2021-03-02 15:20:00|6228|6227|6223|6222|6241|6240|6220|6219|147474
1614698700000|2021-03-02 15:25:00|6225|6224|6202|6201|6227|6226|6199|6198|217089
1614699000000|2021-03-02 15:30:00|6201|6200|6220|6219|6223|6222|6200|6198|137766
1614699300000|2021-03-02 15:35:00|6221|6220|6204|6203|6230|6229|6203|6202|131837
1614699600000|2021-03-02 15:40:00|6205|6204|6207|6206|6211|6210|6199|6198|96180
1614699900000|2021-03-02 15:45:00|6206|6205|6231|6230|6231|6230|6202|6201|121722
1614700200000|2021-03-02 15:50:00|6230|6229|6234|6233|6234|6233|6218|6217|81609
1614700500000|2021-03-02 15:55:00|6235|6234|6237|6236|6242|6241|6233|6232|109149
1614700800000|2021-03-02 16:00:00|6236|6235|6246|6245|6247|6246|6217|6216|134152
1614701100000|2021-03-02 16:05:00|6245|6244|6252|6251|6257|6256|6244|6243|135497
1614701400000|2021-03-02 16:10:00|6253|6252|6238|6237|6254|6253|6232|6231|176297
1614701700000|2021-03-02 16:15:00|6237|6236|6229|6228|6238|6237|6219|6218|197869
1614702000000|2021-03-02 16:20:00|6230|6229|6221|6220|6233|6232|6217|6216|109554
1614702300000|2021-03-02 16:25:00|6220|6219|6234|6233|6236|6235|6215|6214|119268
1614702600000|2021-03-02 16:30:00|6233|6232|6213|6212|6234|6233|6210|6209|102948
1614702900000|2021-03-02 16:35:00|6214|6213|6204|6203|6215|6214|6197|6196|104257
1614703200000|2021-03-02 16:40:00|6203|6202|6198|6197|6203|6202|6188|6187|111107
1614703500000|2021-03-02 16:45:00|6199|6198|6210|6209|6211|6210|6193|6192|90038
1614703800000|2021-03-02 16:50:00|6209|6208|6209|6208|6213|6212|6203|6202|99727
1614704100000|2021-03-02 16:55:00|6208|6207|6204|6203|6208|6207|6201|6200|52717
1614704400000|2021-03-02 17:00:00|6203|6202|6208|6207|6211|6210|6196|6195|110568
1614704700000|2021-03-02 17:05:00|6209|6208|6203|6202|6216|6215|6200|6199|124001
1614705000000|2021-03-02 17:10:00|6202|6201|6202|6201|6206|6205|6195|6194|88049
1614705300000|2021-03-02 17:15:00|6203|6202|6210|6209|6215|6214|6202|6201|67551
1614705600000|2021-03-02 17:20:00|6209|6208|6211|6210|6215|6214|6209|6208|82705
1614705900000|2021-03-02 17:25:00|6210|6209|6209|6208|6211|6210|6204|6203|101066
1614706200000|2021-03-02 17:30:00|6208|6207|6214|6213|6216|6215|6206|6205|47338
1614706500000|2021-03-02 17:35:00|6213|6212|6222|6221|6224|6223|6212|6211|68926
1614706800000|2021-03-02 17:40:00|6223|6222|6222|6221|6227|6226|6220|6219|56351
1614707100000|2021-03-02 17:45:00|6221|6220|6218|6217|6222|6221|6218|6217|60715
1614707400000|2021-03-02 17:50:00|6217|6216|6222|6221|6223|6222|6214|6213|61352
1614707700000|2021-03-02 17:55:00|6221|6220|6221|6220|6225|6224|6216|6215|56747
1614708000000|2021-03-02 18:00:00|6222|6221|6231|6230|6234|6233|6221|6220|87410
1614708300000|2021-03-02 18:05:00|6230|6229|6227|6226|6233|6232|6225|6224|81404
1614708600000|2021-03-02 18:10:00|6228|6227|6243|6242|6243|6242|6228|6227|74249
1614708900000|2021-03-02 18:15:00|6242|6241|6231|6230|6243|6242|6231|6230|61721
1614709200000|2021-03-02 18:20:00|6230|6229|6240|6239|6240|6239|6228|6227|67349
1614709500000|2021-03-02 18:25:00|6241|6240|6237|6236|6245|6244|6229|6228|76045
1614709800000|2021-03-02 18:30:00|6238|6237|6240|6239|6249|6248|6238|6237|98594
1614710100000|2021-03-02 18:35:00|6239|6238|6244|6243|6246|6245|6239|6238|56101
1614710400000|2021-03-02 18:40:00|6243|6242|6239|6238|6245|6244|6235|6234|123661
1614710700000|2021-03-02 18:45:00|6240|6239|6206|6205|6240|6239|6192|6191|1121861
1614711000000|2021-03-02 18:50:00|6207|6206|6222|6221|6227|6226|6207|6206|128315
1614711300000|2021-03-02 18:55:00|6221|6220|6214|6213|6222|6221|6211|6210|71697
1614711600000|2021-03-02 19:00:00|6215|6214|6210|6209|6224|6223|6209|6208|110549
1614711900000|2021-03-02 19:05:00|6209|6208|6200|6199|6214|6213|6200|6199|111674
1614712200000|2021-03-02 19:10:00|6201|6200|6189|6188|6203|6202|6189|6188|121275
1614712500000|2021-03-02 19:15:00|6188|6187|6186|6185|6194|6193|6184|6183|137508
1614712800000|2021-03-02 19:20:00|6187|6186|6193|6192|6197|6196|6184|6183|85098
1614713100000|2021-03-02 19:25:00|6192|6191|6176|6175|6192|6191|6173|6172|120825
1614713400000|2021-03-02 19:30:00|6175|6174|6182|6181|6183|6182|6172|6171|97117
1614713700000|2021-03-02 19:35:00|6183|6182|6181|6180|6186|6185|6174|6173|78906
1614714000000|2021-03-02 19:40:00|6182|6181|6180|6179|6188|6187|6179|6178|75606
1614714300000|2021-03-02 19:45:00|6181|6180|6192|6191|6193|6192|6180|6179|74368
1614714600000|2021-03-02 19:50:00|6193|6192|6200|6199|6204|6203|6191|6190|64848
1614714900000|2021-03-02 19:55:00|6199|6198|6196|6195|6203|6202|6194|6193|110147
1614715200000|2021-03-02 20:00:00|6197|6196|6201|6200|6202|6201|6195|6194|99184
1614715500000|2021-03-02 20:05:00|6200|6199|6201|6200|6205|6204|6199|6198|71040
1614715800000|2021-03-02 20:10:00|6202|6201|6189|6189|6206|6205|6189|6189|100326
1614716100000|2021-03-02 20:15:00|6190|6188|6169|6168|6194|6193|6169|6168|138176
1614716400000|2021-03-02 20:20:00|6170|6169|6171|6170|6174|6173|6165|6164|125299
1614716700000|2021-03-02 20:25:00|6170|6169|6165|6164|6175|6174|6165|6164|120164
1614717000000|2021-03-02 20:30:00|6164|6163|6168|6167|6177|6176|6161|6160|206191
1614717300000|2021-03-02 20:35:00|6167|6166|6162|6161|6170|6170|6162|6161|164471
1614717600000|2021-03-02 20:40:00|6163|6162|6158|6157|6164|6163|6152|6151|240501
1614717900000|2021-03-02 20:45:00|6157|6156|6159|6158|6170|6169|6145|6144|238077
1614718200000|2021-03-02 20:50:00|6160|6159|6129|6128|6162|6161|6122|6121|673898
1614718500000|2021-03-02 20:55:00|6128|6127|6123|6122|6133|6132|6112|6111|1360934
1614718800000|2021-03-02 21:00:00|6124|6115|6124|6110|6137|6125|6106|6101|3593600
1614719100000|2021-03-02 21:05:00|6119|6115|6123|6119|6123|6119|6119|6110|754
1614719400000|2021-03-02 21:10:00|6143|6132|6145|6119|6145|6132|6143|6119|400
1614719700000|2021-03-02 21:15:00|6124|6124|6130|6124|6130|6124|6124|6124|792
1614720000000|2021-03-02 21:20:00|6120|6119|6120|6119|6120|6119|6120|6119|10246
1614720300000|2021-03-02 21:25:00||6118||6118||6118||6118|5540
1614720600000|2021-03-02 21:30:00|6125|6120|6125|6120|6125|6120|6125|6120|765
1614720900000|2021-03-02 21:35:00|6124|6122|6125|6120|6125|6122|6124|6120|145
1614721200000|2021-03-02 21:40:00|6124|6121|6124|6120|6124|6121|6124|6120|662
1614721500000|2021-03-02 21:45:00|||||||||101
1614721800000|2021-03-02 21:50:00|6125|6118|6124|6111|6125|6118|6120|6111|536
1614722100000|2021-03-02 21:55:00|||||||||17
1614722400000|2021-03-02 22:00:00|6120||6120||6120||6120||21
1614722700000|2021-03-02 22:05:00|||||||||48
1614723000000|2021-03-02 22:10:00|6115||6115||6115||6115||117
1614723300000|2021-03-02 22:15:00|||||||||222
1614723600000|2021-03-02 22:20:00|||||||||34
1614723900000|2021-03-02 22:25:00|||||||||18
1614724200000|2021-03-02 22:30:00|||||||||354
1614724500000|2021-03-02 22:35:00|6120|6115|6115|6111|6120|6115|6115|6111|892
1614724800000|2021-03-02 22:40:00|6114|6110|6110|6106|6114|6110|6110|6106|2561
1614725100000|2021-03-02 22:45:00|||||||||18
1614725400000|2021-03-02 22:50:00|6109|6105|6105|6103|6110|6105|6105|6103|2995
1614725700000|2021-03-02 22:55:00|6110|6101|6110|6102|6110|6107|6105|6101|2931
1614726000000|2021-03-02 23:00:00|6115|6110|6115|6102|6115|6110|6114|6102|3168
1614726300000|2021-03-02 23:05:00||6105||6102||6105||6102|1869
1614726600000|2021-03-02 23:10:00|6111|6103|6120|6114|6120|6119|6111|6103|2427
1614726900000|2021-03-02 23:15:00|6124|6120|6124|6114|6125|6124|6124|6114|2231
1614727200000|2021-03-02 23:20:00|||||||||189
1614727500000|2021-03-02 23:25:00|6125|6120|6133|6120|6133|6120|6125|6120|632
1614727800000|2021-03-02 23:30:00|6135|6125|6135|6125|6135|6125|6134|6125|1103
1614728100000|2021-03-02 23:35:00||6120||6120||6120||6120|131
1614728400000|2021-03-02 23:40:00|||||||||156
1614728700000|2021-03-02 23:45:00|6134|6125|6135|6125|6135|6125|6134|6125|506
1614729000000|2021-03-02 23:50:00|6134|6126|6133|6126|6134|6126|6129|6126|142
1614729300000|2021-03-02 23:55:00|6124|6121|6124|6121|6124|6121|6123|6121|1508
1614729600000|2021-03-03 00:00:00|||||||||220
1614729900000|2021-03-03 00:05:00|6134|6120|6133|6120|6134|6123|6133|6120|596
1614730200000|2021-03-03 00:10:00|||||||||336
1614730500000|2021-03-03 00:15:00|6120|6114|6117|6115|6120|6115|6115|6114|1633
1614730800000|2021-03-03 00:20:00|6116||6117||6117||6116||273
1614731100000|2021-03-03 00:25:00|6120||6140||6140||6120||4143
1614731400000|2021-03-03 00:30:00|6148|6139|6150|6115|6150|6148|6147|6114|2611
1614731700000|2021-03-03 00:35:00|6146|6116|6148|6116|6150|6116|6146|6116|1098
1614732000000|2021-03-03 00:40:00||6117||6117||6117||6117|0
1614732300000|2021-03-03 00:45:00|6150|6120|6150|6133|6150|6133|6149|6120|1753
1614732600000|2021-03-03 00:50:00|6148|6142|6148|6133|6148|6142|6148|6133|131
1614732900000|2021-03-03 00:55:00|6147||6145||6148||6145||114
1614762000000|2021-03-03 09:00:00|6143|6120|6140|6105|6150|6120|6140|6050|1806
1614762300000|2021-03-03 09:05:00|6150|6110|6150|6131|6150|6144|6150|6110|773
1614762600000|2021-03-03 09:10:00||6130||6130||6133||6110|0
1614762900000|2021-03-03 09:15:00||6136||6134||6136||6110|990
1614763200000|2021-03-03 09:20:00|6135|6107|6150|6117|6150|6130|6135|6100|1977
1614763500000|2021-03-03 09:25:00|6139|6105|6133|6107|6150|6118|6118|6105|995
1614763800000|2021-03-03 09:30:00|6132|6105|6150|6108|6150|6121|6130|6100|1327
1614764100000|2021-03-03 09:35:00|6149|6109|6150|6105|6150|6114|6110|6100|1813
1614764400000|2021-03-03 09:40:00|6147||6118||6150||6118||135
1614764700000|2021-03-03 09:45:00|6145|6106|6145|6105|6150|6107|6122|6105|798
1614765000000|2021-03-03 09:50:00|6144|6106|6145|6106|6145|6106|6120|6106|829
1614765300000|2021-03-03 09:55:00|6144|6105|6145|6105|6145|6105|6144|6105|19
1614765600000|2021-03-03 10:00:00|6144|6106|6122|6105|6145|6108|6110|6105|553
1614765900000|2021-03-03 10:05:00|6121|6100|6135|6100|6145|6100|6104|6100|2755
1614766200000|2021-03-03 10:10:00|6120|6101|6108|6100|6135|6102|6108|6100|1205
1614766500000|2021-03-03 10:15:00|6120|6101|6135|6100|6135|6101|6107|6100|225
1614766800000|2021-03-03 10:20:00|6122|6101|6120|6101|6135|6101|6120|6100|257
1614767100000|2021-03-03 10:25:00|6135|6102|6120|6102|6135|6102|6120|6102|5
1614767400000|2021-03-03 10:30:00|6135|6103|6120|6104|6135|6104|6120|6103|414
1614767700000|2021-03-03 10:35:00|6134|6103|6112|6100|6134|6103|6110|6100|1559
1614768000000|2021-03-03 10:40:00|6110|6097|6102|6080|6145|6097|6100|6072|1404
1614768300000|2021-03-03 10:45:00|6104|6072|6100|6086|6145|6086|6095|6050|307
1614768600000|2021-03-03 10:50:00|6106|6080|6105|6089|6127|6090|6100|6080|94
1614768900000|2021-03-03 10:55:00|6106|6088|6104|6088|6106|6089|6102|6080|184
1614769200000|2021-03-03 11:00:00|6105|6080|6111|6100|6145|6100|6103|6080|420
1614769500000|2021-03-03 11:05:00|||||||||500
1614769800000|2021-03-03 11:10:00|6110||6127||6145||6110||530
1614770100000|2021-03-03 11:15:00|6126||6115||6145||6115||0
1614770400000|2021-03-03 11:20:00||6102||6102||6102||6102|1
1614770700000|2021-03-03 11:25:00||6104||6104||6104||6104|1531
1614771000000|2021-03-03 11:30:00|6114|6106|6127|6108|6127|6108|6113|6106|300
1614771300000|2021-03-03 11:35:00|6112|6103|6127|6103|6145|6103|6112|6102|884
1614771600000|2021-03-03 11:40:00|6123|6105|6127|6105|6145|6105|6123|6105|60
1614771900000|2021-03-03 11:45:00|6145|6106|6117|6105|6145|6106|6117|6105|296
1614772200000|2021-03-03 11:50:00|6115|6106|6126|6116|6145|6116|6112|6106|1522
1614772500000|2021-03-03 11:55:00|6127|6115|6129|6115|6145|6120|6126|6115|201
1614772800000|2021-03-03 12:00:00|6145|6124|6133|6124|6145|6129|6130|6124|3977
1614773100000|2021-03-03 12:05:00|6130|6121|6125|6115|6133|6121|6118|6115|2256
1614773400000|2021-03-03 12:10:00|6124|6114|6133|6114|6133|6125|6115|6106|7141
1614773700000|2021-03-03 12:15:00|6125|6115|6131|6117|6133|6118|6124|6115|2231
1614774000000|2021-03-03 12:20:00|6125|6114|6118|6107|6125|6114|6117|6106|1116
1614774300000|2021-03-03 12:25:00|6123|6108|6123|6106|6123|6113|6119|6106|1953
1614774600000|2021-03-03 12:30:00|6119|6105|6119|6104|6123|6105|6105|6102|3322
1614774900000|2021-03-03 12:35:00|6118|6105|6115|6104|6119|6105|6110|6104|612
1614775200000|2021-03-03 12:40:00|6118|6105|6118|6110|6118|6111|6118|6105|1136
1614775500000|2021-03-03 12:45:00|6120|6111|6120|6115|6120|6115|6119|6111|116
1614775800000|2021-03-03 12:50:00|6119||6120||6120||6119||586
1614776100000|2021-03-03 12:55:00|6123||6124||6124||6123||545
1614776400000|2021-03-03 13:00:00|6133|6116|6125|6116|6133|6116|6125|6116|137
1614776700000|2021-03-03 13:05:00|6124|6115|6111|6102|6125|6115|6111|6102|5454
1614777000000|2021-03-03 13:10:00|6112|6101|6121|6105|6121|6112|6103|6100|3840
1614777300000|2021-03-03 13:15:00|6111|6108|6113|6107|6119|6110|6108|6106|2165
1614777600000|2021-03-03 13:20:00|6111|6106|6110|6103|6111|6106|6104|6102|2543
1614777900000|2021-03-03 13:25:00|||||||||302
1614778200000|2021-03-03 13:30:00|6104|6102|6099|6074|6119|6102|6072|6065|19218
1614778500000|2021-03-03 13:35:00|6100|6077|6094|6080|6100|6080|6094|6077|172
1614778800000|2021-03-03 13:40:00|6083|6081|6082|6061|6083|6081|6050|6044|8276
1614779100000|2021-03-03 13:45:00|6074|6056|6081|6068|6082|6068|6051|6050|8422
1614779400000|2021-03-03 13:50:00|6075|6063|6074|6068|6093|6075|6070|6060|2668
1614779700000|2021-03-03 13:55:00|6075|6063|6093|6078|6094|6087|6075|6063|3627
1614780000000|2021-03-03 14:00:00|6091|6075|6092|6060|6094|6075|6062|6050|4014
1614780300000|2021-03-03 14:05:00|6080|6061|6079|6062|6091|6081|6077|6061|2696
1614780600000|2021-03-03 14:10:00|6077|6065|6075|6070|6079|6072|6075|6065|1482
1614780900000|2021-03-03 14:15:00|6071|6065|6063|6055|6080|6065|6039|6034|13709
1614781200000|2021-03-03 14:20:00|6071|6050|6072|6069|6075|6069|6050|6040|4956
1614781500000|2021-03-03 14:25:00|6080|6073|6044|6042|6091|6088|6044|6040|21360
1614781800000|2021-03-03 14:30:00|6073|6062|6072|6070|6109|6104|6065|6062|286181
1614782100000|2021-03-03 14:35:00|6071|6069|6099|6098|6103|6101|6061|6060|395067
1614782400000|2021-03-03 14:40:00|6100|6097|6113|6112|6120|6119|6099|6097|304494
1614782700000|2021-03-03 14:45:00|6112|6111|6145|6144|6148|6147|6109|6108|470195
1614783000000|2021-03-03 14:50:00|6144|6143|6131|6130|6152|6151|6130|6129|358745
1614783300000|2021-03-03 14:55:00|6130|6129|6090|6089|6136|6135|6089|6087|318855
1614783600000|2021-03-03 15:00:00|6089|6088|6090|6088|6098|6096|6077|6076|260593
1614783900000|2021-03-03 15:05:00|6091|6090|6096|6095|6100|6099|6073|6072|217382
1614784200000|2021-03-03 15:10:00|6095|6094|6071|6071|6097|6096|6066|6065|295814
1614784500000|2021-03-03 15:15:00|6070|6070|6063|6062|6077|6076|6062|6061|200300
1614784800000|2021-03-03 15:20:00|6064|6063|6066|6065|6072|6071|6057|6056|288659
1614785100000|2021-03-03 15:25:00|6065|6064|6055|6055|6079|6078|6052|6051|185635
1614785400000|2021-03-03 15:30:00|6054|6054|6072|6071|6080|6079|6042|6041|193088
1614785700000|2021-03-03 15:35:00|6073|6072|6072|6071|6076|6075|6062|6061|115996
1614786000000|2021-03-03 15:40:00|6073|6072|6047|6046|6074|6073|6046|6045|386938
1614786300000|2021-03-03 15:45:00|6046|6045|6070|6069|6078|6077|6043|6042|212334
1614786600000|2021-03-03 15:50:00|6069|6070|6056|6055|6071|6070|6047|6046|209990
1614786900000|2021-03-03 15:55:00|6055|6054|6061|6060|6065|6064|6036|6035|308774
1614787200000|2021-03-03 16:00:00|6060|6059|6061|6060|6070|6069|6058|6057|135901
1614787500000|2021-03-03 16:05:00|6062|6061|6064|6063|6073|6072|6060|6059|173388
1614787800000|2021-03-03 16:10:00|6066|6065|6069|6068|6073|6072|6061|6060|125505
1614788100000|2021-03-03 16:15:00|6068|6067|6080|6079|6083|6082|6058|6057|195153
1614788400000|2021-03-03 16:20:00|6079|6078|6088|6087|6095|6094|6076|6075|183882
1614788700000|2021-03-03 16:25:00|6087|6086|6095|6094|6095|6094|6086|6085|189045
1614789000000|2021-03-03 16:30:00|6094|6093|6103|6102|6105|6104|6094|6093|118185
1614789300000|2021-03-03 16:35:00|6104|6103|6103|6102|6109|6108|6099|6098|154644
1614789600000|2021-03-03 16:40:00|6104|6103|6095|6094|6105|6104|6092|6091|119935
1614789900000|2021-03-03 16:45:00|6096|6095|6092|6091|6099|6098|6086|6085|113481
1614790200000|2021-03-03 16:50:00|6093|6092|6093|6092|6108|6107|6090|6089|136853
1614790500000|2021-03-03 16:55:00|6092|6091|6068|6067|6093|6092|6066|6065|148770
1614790800000|2021-03-03 17:00:00|6067|6066|6066|6065|6069|6068|6061|6060|256061
1614791100000|2021-03-03 17:05:00|6065|6064|6070|6069|6071|6070|6061|6060|84734
1614791400000|2021-03-03 17:10:00|6069|6068|6066|6065|6076|6075|6061|6060|206878
1614791700000|2021-03-03 17:15:00|6067|6066|6063|6062|6067|6066|6057|6056|104180
1614792000000|2021-03-03 17:20:00|6062|6061|6055|6054|6063|6062|6052|6051|116795
1614792300000|2021-03-03 17:25:00|6056|6055|6054|6053|6057|6056|6049|6048|105219
1614792600000|2021-03-03 17:30:00|6053|6052|6050|6049|6059|6058|6045|6044|123247
1614792900000|2021-03-03 17:35:00|6049|6048|6049|6048|6053|6052|6045|6044|87695
1614793200000|2021-03-03 17:40:00|6048|6047|6048|6047|6060|6059|6044|6043|146237
1614793500000|2021-03-03 17:45:00|6047|6046|6059|6058|6063|6062|6044|6043|96237
1614793800000|2021-03-03 17:50:00|6060|6059|6039|6038|6063|6062|6039|6038|88821
1614794100000|2021-03-03 17:55:00|6038|6037|6046|6045|6048|6047|6037|6036|132343
1614794400000|2021-03-03 18:00:00|6045|6044|6056|6055|6057|6056|6044|6043|93977
1614794700000|2021-03-03 18:05:00|6055|6054|6054|6053|6059|6058|6050|6049|82674
1614795000000|2021-03-03 18:10:00|6053|6052|6057|6057|6066|6065|6050|6049|202692
1614795300000|2021-03-03 18:15:00|6058|6056|6087|6086|6087|6086|6056|6055|210336
1614795600000|2021-03-03 18:20:00|6088|6087|6097|6096|6097|6096|6086|6085|92669
1614795900000|2021-03-03 18:25:00|6098|6097|6100|6099|6104|6103|6093|6092|129722
1614796200000|2021-03-03 18:30:00|6099|6098|6092|6091|6099|6098|6083|6082|192890
1614796500000|2021-03-03 18:35:00|6093|6092|6099|6098|6102|6101|6090|6089|135002
1614796800000|2021-03-03 18:40:00|6098|6097|6085|6084|6099|6098|6083|6082|140198
1614797100000|2021-03-03 18:45:00|6086|6085|6070|6069|6089|6088|6067|6066|109205
1614797400000|2021-03-03 18:50:00|6069|6068|6065|6064|6074|6073|6063|6062|122937
1614797700000|2021-03-03 18:55:00|6064|6063|6057|6056|6066|6065|6049|6048|121705
1614798000000|2021-03-03 19:00:00|6058|6057|6032|6031|6060|6059|6032|6031|170433
1614798300000|2021-03-03 19:05:00|6033|6032|6036|6035|6040|6039|6028|6027|185453
1614798600000|2021-03-03 19:10:00|6037|6036|6036|6035|6040|6039|6029|6028|207337
1614798900000|2021-03-03 19:15:00|6035|6034|6020|6020|6036|6035|6013|6012|154848
1614799200000|2021-03-03 19:20:00|6021|6019|6006|6005|6024|6023|6006|6005|234666
1614799500000|2021-03-03 19:25:00|6005|6004|5999|5998|6009|6008|5994|5993|378190
1614799800000|2021-03-03 19:30:00|5998|5997|5972|5971|6006|6005|5971|5970|421400
1614800100000|2021-03-03 19:35:00|5971|5970|6001|6000|6002|6001|5971|5970|538942
1614800400000|2021-03-03 19:40:00|6000|5999|6002|6001|6006|6005|5992|5991|155111
1614800700000|2021-03-03 19:45:00|6003|6002|5990|5989|6004|6003|5986|5985|157347
1614801000000|2021-03-03 19:50:00|5991|5990|6015|6014|6017|6016|5991|5990|204272
1614801300000|2021-03-03 19:55:00|6014|6013|6020|6019|6024|6023|6009|6008|170084
1614801600000|2021-03-03 20:00:00|6019|6018|6030|6029|6033|6032|6014|6013|213594
1614801900000|2021-03-03 20:05:00|6031|6030|6022|6021|6033|6032|6022|6021|144853
1614802200000|2021-03-03 20:10:00|6023|6022|6026|6025|6038|6037|6023|6022|144737
1614802500000|2021-03-03 20:15:00|6027|6026|6028|6027|6037|6036|6014|6013|297532
1614802800000|2021-03-03 20:20:00|6027|6026|6011|6010|6028|6027|6007|6006|174867
1614803100000|2021-03-03 20:25:00|6012|6011|6014|6013|6019|6018|6003|6002|139599
1614803400000|2021-03-03 20:30:00|6013|6012|6017|6016|6020|6019|6007|6006|188907
1614803700000|2021-03-03 20:35:00|6018|6017|6030|6029|6033|6032|6016|6015|177767
1614804000000|2021-03-03 20:40:00|6029|6028|6036|6035|6043|6042|6027|6026|156135
1614804300000|2021-03-03 20:45:00|6035|6034|6035|6034|6047|6046|6029|6028|244122
1614804600000|2021-03-03 20:50:00|6036|6035|5997|5996|6036|6035|5996|5995|490000
1614804900000|2021-03-03 20:55:00|5998|5997|5989|5987|6009|6008|5985|5984|1088016
1614805200000|2021-03-03 21:00:00|5988|5988|5980|5977|5992|5988|5980|5970|3168778
1614805500000|2021-03-03 21:05:00|5990|5979|5989|5980|5990|5980|5984|5970|4255
1614805800000|2021-03-03 21:10:00|5984|5981|5988|5980|5988|5981|5984|5980|587
1614806100000|2021-03-03 21:15:00||5981||5985||5985||5981|92
1614806400000|2021-03-03 21:20:00||5982||5982||5982||5982|830
1614806700000|2021-03-03 21:25:00|5984|5981|5988|5977|5988|5981|5983|5975|2456
1614807000000|2021-03-03 21:30:00|5984|5975|5986|5971|5988|5975|5975|5970|1516
1614807300000|2021-03-03 21:35:00|5985|5975|5990|5975|5990|5977|5985|5975|2781
1614807600000|2021-03-03 21:40:00|||||||||42
1614807900000|2021-03-03 21:45:00|||||||||153
1614808200000|2021-03-03 21:50:00|5988|5976|5988|5980|5988|5980|5988|5976|67
1614808500000|2021-03-03 21:55:00|||||||||27
1614808800000|2021-03-03 22:00:00||5983||5983||5983||5983|31
1614809100000|2021-03-03 22:05:00|5985|5984|5990|5983|5990|5984|5985|5983|359
1614809400000|2021-03-03 22:10:00|5988||5988||5988||5988||12
1614809700000|2021-03-03 22:15:00|||||||||24
1614810000000|2021-03-03 22:20:00|||||||||92
1614810300000|2021-03-03 22:25:00||5980||5980||5980||5980|245
1614810600000|2021-03-03 22:30:00|5982|5982|5988|5982|5988|5982|5982|5982|2147
1614810900000|2021-03-03 22:35:00|5986|5980|5988|5982|5988|5982|5980|5980|1574
1614811200000|2021-03-03 22:40:00|5987||5987||5987||5987||507
1614811500000|2021-03-03 22:45:00|||||||||12
1614811800000|2021-03-03 22:50:00|5988||5986||5988||5986||502
1614812100000|2021-03-03 22:55:00|||||||||357
1614812400000|2021-03-03 23:00:00|||||||||249
1614812700000|2021-03-03 23:05:00|5988|5984|5988|5984|5988|5986|5988|5984|1089
1614813000000|2021-03-03 23:10:00|5990|5982|5990|5982|5990|5982|5990|5982|160
1614813300000|2021-03-03 23:15:00|5988||5988||5988||5988||818
1614813600000|2021-03-03 23:20:00|5986|5980|5987|5971|5988|5980|5976|5970|8800
1614813900000|2021-03-03 23:25:00||5975||5975||5975||5975|629
1614814200000|2021-03-03 23:30:00|5984||5984||5984||5984||320
1614814500000|2021-03-03 23:35:00|5971|5970|5987|5970|5987|5970|5971|5970|1404
1614814800000|2021-03-03 23:40:00|5985|5964|5984|5965|5985|5965|5970|5963|1976
1614815400000|2021-03-03 23:50:00||5971||5971||5971||5971|151
1614815700000|2021-03-03 23:55:00|5981|5980|5966|5950|5984|5980|5966|5950|3362
1614816000000|2021-03-04 00:00:00|5984|5951|5984|5960|5984|5960|5957|5950|1946
1614816300000|2021-03-04 00:05:00|5981|5962|5980|5962|5984|5962|5980|5962|1237
1614816600000|2021-03-04 00:10:00|5984|5960|5985|5965|5985|5965|5984|5960|1250
1614816900000|2021-03-04 00:15:00|5987||5988||5988||5987||1104
1614817200000|2021-03-04 00:20:00|5960|5960|5989|5950|5990|5960|5960|5950|4446
1614817500000|2021-03-04 00:25:00|5987|5956|5990|5957|5990|5957|5987|5956|1425
1614817800000|2021-03-04 00:30:00||5960||5960||5960||5960|1006
1614818100000|2021-03-04 00:35:00|5960|5957|5990|5960|5990|5987|5960|5957|2004
1614818400000|2021-03-04 00:40:00|5970|5961|5989|5961|5990|5961|5970|5961|328
1614818700000|2021-03-04 00:45:00||5962||5962||5962||5962|760
1614819000000|2021-03-04 00:50:00|5986|5963|5986|5966|5986|5966|5986|5963|201
1614819300000|2021-03-04 00:55:00|5980|5970|5989|5976|5989|5976|5980|5970|1627
1614848400000|2021-03-04 09:00:00|5983|5949|6010|5947|6040|5950|5983|5942|234
1614848700000|2021-03-04 09:05:00|6039|5943|6002|5950|6039|5954|6002|5942|43
1614849000000|2021-03-04 09:10:00|6039|5944|6000|5947|6040|5950|6000|5944|2
1614849300000|2021-03-04 09:15:00|6015|5944|5975|5959|6040|5959|5972|5944|204
1614849600000|2021-03-04 09:20:00|5974|5961|6007|5959|6059|5962|5971|5959|547
1614849900000|2021-03-04 09:25:00|5973|5960|5975|5961|6007|5964|5973|5959|1224
1614850200000|2021-03-04 09:30:00|6007|5959|5962|5959|6007|5959|5962|5959|298
1614850500000|2021-03-04 09:35:00|5970||5972||6000||5970||223
1614850800000|2021-03-04 09:40:00|5965||5965||5965||5965||155
1614851100000|2021-03-04 09:45:00|5960|5947|5965|5946|5965|5947|5959|5942|305
1614851400000|2021-03-04 09:50:00|5964|5942|5965|5946|5965|5947|5963|5942|25
1614851700000|2021-03-04 09:55:00|5963|5947|5965|5946|5965|5950|5963|5946|257
1614852000000|2021-03-04 10:00:00||5947||5948||5953||5946|445
1614852300000|2021-03-04 10:05:00|5959|5947|5960|5947|5965|5947|5959|5946|304
1614852600000|2021-03-04 10:10:00|5965|5948|5959|5946|5965|5948|5959|5946|0
1614852900000|2021-03-04 10:15:00|5965|5947|5965|5946|5965|5947|5965|5946|84
1614853200000|2021-03-04 10:20:00||5951||5946||5951||5946|500
1614853500000|2021-03-04 10:25:00|||||||||116
1614853800000|2021-03-04 10:30:00||5950||5946||5950||5946|1622
1614854100000|2021-03-04 10:35:00||5950||5946||5950||5946|700
1614854400000|2021-03-04 10:40:00|5964||5964||5964||5964||600
1614854700000|2021-03-04 10:45:00|5962||5963||5964||5961||30
1614855000000|2021-03-04 10:50:00|5960||5960||5960||5960||0
1614855300000|2021-03-04 10:55:00|5962|5947|5959|5947|5965|5947|5959|5947|346
1614855600000|2021-03-04 11:00:00||5948||5948||5948||5948|190
1614855900000|2021-03-04 11:05:00|5951|5947|5959|5947|5959|5947|5951|5947|278
1614856200000|2021-03-04 11:10:00|||||||||9
1614856500000|2021-03-04 11:15:00|5958||5958||5958||5958||1
1614856800000|2021-03-04 11:20:00|||||||||7
1614857100000|2021-03-04 11:25:00|5950||5950||5950||5950||113
1614857400000|2021-03-04 11:30:00|5956|5949|5958|5949|5958|5949|5956|5949|200
1614857700000|2021-03-04 11:35:00|5959|5950|5959|5950|5959|5955|5959|5950|512
1614858000000|2021-03-04 11:40:00||5957||5949||5958||5949|342
1614858300000|2021-03-04 11:45:00|5960||5959||5960||5959||296
1614858600000|2021-03-04 11:50:00|5963|5950|5965|5949|5965|5959|5959|5949|610
1614858900000|2021-03-04 11:55:00|5962|5959|5961|5949|5962|5960|5961|5949|141
1614859200000|2021-03-04 12:00:00|5965|5959|5965|5951|5965|5959|5963|5949|997
1614859500000|2021-03-04 12:05:00|5963|5952|5960|5952|5965|5958|5960|5952|519
1614859800000|2021-03-04 12:10:00|5962|5955|5965|5955|5965|5961|5961|5952|838
1614860100000|2021-03-04 12:15:00|5968|5956|5975|5960|5975|5965|5965|5955|4212
1614860400000|2021-03-04 12:20:00|5974|5963|5974|5965|5974|5967|5973|5963|548
1614860700000|2021-03-04 12:25:00|5969|5967|5974|5967|5974|5971|5969|5967|605
1614861000000|2021-03-04 12:30:00|5971|5971|5974|5967|5975|5971|5971|5967|219
1614861300000|2021-03-04 12:35:00|5975|5965|5975|5965|5975|5965|5975|5965|316
1614861600000|2021-03-04 12:40:00|5974||5972||5975||5970||13
1614861900000|2021-03-04 12:45:00|5975|5966|5967|5966|5975|5966|5967|5965|100
1614862200000|2021-03-04 12:50:00|5973|5965|5964|5960|5973|5965|5964|5960|544
1614862500000|2021-03-04 12:55:00|5968|5961|5974|5965|5975|5965|5968|5960|871
1614862800000|2021-03-04 13:00:00|5975|5968|5975|5968|5989|5968|5975|5968|526
1614863100000|2021-03-04 13:05:00|5989|5974|5979|5965|5989|5975|5975|5965|605
1614863400000|2021-03-04 13:10:00|5980|5966|5985|5969|5985|5969|5980|5966|495
1614863700000|2021-03-04 13:15:00|5980|5974|5972|5969|5980|5974|5972|5969|574
1614864000000|2021-03-04 13:20:00|5971|5970|5999|5991|6000|5992|5971|5970|5906
1614864300000|2021-03-04 13:25:00|5998|5987|5986|5972|5998|5987|5986|5969|549
1614864600000|2021-03-04 13:30:00|5983|5971|5986|5970|5986|5971|5983|5969|999
1614864900000|2021-03-04 13:35:00|5996|5976|5995|5976|5996|5976|5986|5976|483
1614865200000|2021-03-04 13:40:00|5993|5982|6029|6001|6030|6001|5993|5982|2249
1614865500000|2021-03-04 13:45:00|6025|6002|5990|5976|6025|6009|5990|5971|8832
1614865800000|2021-03-04 13:50:00|5993|5977|5986|5977|5996|5987|5986|5977|406
1614866100000|2021-03-04 13:55:00|5989|5985|5990|5986|5998|5996|5989|5976|1629
1614866400000|2021-03-04 14:00:00|5993|5988|5987|5978|5994|5988|5985|5977|3923
1614866700000|2021-03-04 14:05:00|5984|5977|5981|5965|5984|5980|5973|5965|2725
1614867000000|2021-03-04 14:10:00|5977|5961|5996|5983|5996|5983|5969|5960|2607
1614867300000|2021-03-04 14:15:00|5992|5976|5987|5979|5994|5993|5980|5969|3611
1614867600000|2021-03-04 14:20:00|5989|5978|5997|5985|5998|5985|5989|5978|679
1614867900000|2021-03-04 14:25:00|5998|5982|5997|5982|5998|5982|5985|5975|2952
1614868200000|2021-03-04 14:30:00|5983|5983|6005|6004|6017|6015|5961|5960|414098
1614868500000|2021-03-04 14:35:00|6004|6002|5996|5995|6010|6009|5988|5987|342749
1614868800000|2021-03-04 14:40:00|5995|5994|6017|6016|6018|6017|5990|5989|224551
1614869100000|2021-03-04 14:45:00|6016|6015|5974|5973|6020|6019|5972|5970|359907
1614869400000|2021-03-04 14:50:00|5973|5972|5973|5972|5982|5981|5957|5956|311144
1614869700000|2021-03-04 14:55:00|5974|5973|5953|5952|5983|5981|5952|5951|311519
1614870000000|2021-03-04 15:00:00|5954|5953|5943|5942|5976|5975|5943|5942|343405
1614870300000|2021-03-04 15:05:00|5942|5941|5949|5947|5959|5958|5935|5934|265597
1614870600000|2021-03-04 15:10:00|5947|5946|5960|5959|5962|5961|5935|5934|405438
1614870900000|2021-03-04 15:15:00|5959|5958|5903|5902|5967|5966|5902|5902|574393
1614871200000|2021-03-04 15:20:00|5902|5901|5930|5928|5939|5938|5902|5901|469299
1614871500000|2021-03-04 15:25:00|5926|5925|5936|5934|5948|5947|5920|5919|271980
1614871800000|2021-03-04 15:30:00|5935|5933|5961|5960|5962|5961|5929|5928|330659
1614872100000|2021-03-04 15:35:00|5960|5959|5965|5964|5969|5968|5957|5956|271033
1614872400000|2021-03-04 15:40:00|5964|5963|5977|5976|5988|5987|5958|5957|228340
1614872700000|2021-03-04 15:45:00|5976|5975|5972|5971|5986|5985|5967|5966|335285
1614873000000|2021-03-04 15:50:00|5973|5972|5962|5961|5992|5991|5957|5956|335360
1614873300000|2021-03-04 15:55:00|5963|5962|5985|5984|5995|5994|5954|5953|188920
1614873600000|2021-03-04 16:00:00|5986|5986|6003|6002|6009|6008|5981|5980|187871
1614873900000|2021-03-04 16:05:00|6004|6003|5984|5983|6005|6004|5974|5973|189741
1614874200000|2021-03-04 16:10:00|5985|5984|5974|5973|5991|5990|5969|5968|147365
1614874500000|2021-03-04 16:15:00|5973|5972|5991|5990|5997|5996|5963|5962|182003
1614874800000|2021-03-04 16:20:00|5992|5991|5990|5989|6005|6004|5984|5983|166128
1614875100000|2021-03-04 16:25:00|5989|5988|5980|5979|5996|5995|5962|5961|178036
1614875400000|2021-03-04 16:30:00|5979|5978|5975|5974|6006|6005|5972|5971|229473
1614875700000|2021-03-04 16:35:00|5976|5975|5989|5988|5991|5990|5971|5971|155155
1614876000000|2021-03-04 16:40:00|5988|5987|6010|6010|6017|6016|5987|5986|227720
1614876300000|2021-03-04 16:45:00|6009|6009|6021|6020|6024|6023|6008|6007|213057
1614876600000|2021-03-04 16:50:00|6022|6021|6006|6005|6022|6021|6004|6003|105011
1614876900000|2021-03-04 16:55:00|6005|6004|6003|6002|6006|6005|5997|5996|103996
1614877200000|2021-03-04 17:00:00|6004|6003|6009|6008|6015|6014|5999|5998|126908
1614877500000|2021-03-04 17:05:00|6008|6007|6014|6013|6014|6013|5999|5998|108409
1614877800000|2021-03-04 17:10:00|6012|6011|5978|5977|6015|6014|5965|5964|355734
1614878100000|2021-03-04 17:15:00|5979|5978|5984|5982|6005|6004|5973|5972|230379
1614878400000|2021-03-04 17:20:00|5985|5983|5941|5940|5995|5994|5933|5932|364918
1614878700000|2021-03-04 17:25:00|5942|5939|5937|5936|5944|5943|5911|5910|288699
1614879000000|2021-03-04 17:30:00|5936|5935|5913|5911|5936|5935|5905|5904|231591
1614879300000|2021-03-04 17:35:00|5912|5913|5930|5929|5931|5930|5903|5902|396414
1614879600000|2021-03-04 17:40:00|5929|5928|5917|5916|5947|5946|5914|5913|247318
1614879900000|2021-03-04 17:45:00|5916|5915|5909|5908|5917|5916|5898|5897|259901
1614880200000|2021-03-04 17:50:00|5908|5907|5898|5897|5927|5926|5893|5892|205667
1614880500000|2021-03-04 17:55:00|5897|5896|5895|5894|5898|5897|5876|5875|290439
1614880800000|2021-03-04 18:00:00|5896|5895|5905|5904|5911|5910|5884|5883|203229
1614881100000|2021-03-04 18:05:00|5904|5903|5876|5875|5904|5903|5871|5870|297800
1614881400000|2021-03-04 18:10:00|5875|5874|5869|5868|5880|5879|5862|5861|377354
1614881700000|2021-03-04 18:15:00|5868|5867|5876|5875|5885|5884|5858|5857|246700
1614882000000|2021-03-04 18:20:00|5875|5874|5865|5864|5875|5874|5845|5844|262450
1614882300000|2021-03-04 18:25:00|5864|5863|5885|5885|5886|5885|5848|5847|352372
1614882600000|2021-03-04 18:30:00|5886|5884|5851|5850|5887|5886|5840|5840|309720
1614882900000|2021-03-04 18:35:00|5852|5851|5874|5873|5883|5882|5852|5851|221841
1614883200000|2021-03-04 18:40:00|5873|5872|5857|5856|5877|5876|5852|5851|192556
1614883500000|2021-03-04 18:45:00|5856|5855|5831|5830|5857|5856|5822|5821|254771
1614883800000|2021-03-04 18:50:00|5832|5831|5811|5810|5837|5836|5798|5797|342443
1614884100000|2021-03-04 18:55:00|5810|5809|5792|5791|5822|5821|5791|5790|376439
1614884400000|2021-03-04 19:00:00|5793|5792|5805|5804|5818|5817|5793|5792|638612
1614884700000|2021-03-04 19:05:00|5806|5805|5835|5834|5835|5834|5800|5799|296749
1614885000000|2021-03-04 19:10:00|5837|5836|5820|5819|5839|5838|5812|5811|189612
1614885300000|2021-03-04 19:15:00|5816|5815|5816|5815|5823|5822|5803|5802|243605
1614885600000|2021-03-04 19:20:00|5817|5816|5847|5846|5847|5846|5817|5816|217449
1614885900000|2021-03-04 19:25:00|5848|5845|5858|5857|5864|5863|5843|5842|250700
1614886200000|2021-03-04 19:30:00|5857|5856|5842|5841|5860|5859|5838|5837|231408
1614886500000|2021-03-04 19:35:00|5843|5842|5823|5822|5847|5846|5820|5819|261297
1614886800000|2021-03-04 19:40:00|5822|5821|5859|5858|5860|5859|5817|5816|255001
1614887100000|2021-03-04 19:45:00|5858|5857|5862|5861|5871|5870|5847|5846|310798
1614887400000|2021-03-04 19:50:00|5863|5862|5853|5852|5869|5868|5835|5834|325720
1614887700000|2021-03-04 19:55:00|5854|5853|5858|5857|5863|5862|5848|5847|185819
1614888000000|2021-03-04 20:00:00|5857|5856|5837|5836|5866|5865|5833|5832|265075
1614888300000|2021-03-04 20:05:00|5838|5837|5840|5839|5856|5855|5837|5836|271125
1614888600000|2021-03-04 20:10:00|5839|5838|5839|5838|5844|5843|5824|5823|222744
1614888900000|2021-03-04 20:15:00|5838|5837|5840|5839|5848|5847|5832|5831|164890
1614889200000|2021-03-04 20:20:00|5839|5838|5820|5819|5839|5838|5817|5816|218440
1614889500000|2021-03-04 20:25:00|5821|5820|5843|5842|5850|5849|5816|5815|294022
1614889800000|2021-03-04 20:30:00|5842|5841|5850|5849|5863|5862|5832|5831|267658
1614890100000|2021-03-04 20:35:00|5849|5848|5840|5839|5856|5855|5826|5825|302288
1614890400000|2021-03-04 20:40:00|5839|5838|5857|5856|5866|5865|5837|5836|308415
1614890700000|2021-03-04 20:45:00|5858|5857|5853|5852|5870|5869|5846|5845|376739
1614891000000|2021-03-04 20:50:00|5854|5853|5828|5827|5871|5869|5826|5825|690798
1614891300000|2021-03-04 20:55:00|5827|5826|5834|5833|5836|5835|5815|5814|1628643
1614891600000|2021-03-04 21:00:00|5835|5834|5856|5855|5873|5855|5835|5834|9707
1614891900000|2021-03-04 21:05:00|5860|5856|5860|5847|5865|5856|5852|5843|7515
1614892200000|2021-03-04 21:10:00|5859|5846|5857|5846|5859|5850|5857|5846|609
1614892500000|2021-03-04 21:15:00|5860|5858|5860|5850|5860|5858|5860|5846|341
1614892800000|2021-03-04 21:20:00|5865|5846|5864|5848|5865|5853|5864|5846|2376
1614893100000|2021-03-04 21:25:00|5863||5863||5863||5863||202
1614893400000|2021-03-04 21:30:00|||||||||326
1614893700000|2021-03-04 21:35:00|5860|5860|5855|5828|5863|5860|5827|5825|5551
1614894000000|2021-03-04 21:40:00||5829||5831||5844||5829|439
1614894300000|2021-03-04 21:45:00|5854|5830|5854|5833|5855|5834|5854|5830|98
1614894600000|2021-03-04 21:50:00|5855|5830|5854|5831|5855|5835|5834|5830|1583
1614894900000|2021-03-04 21:55:00|5849|5832|5845|5833|5849|5833|5845|5832|20
1614895200000|2021-03-04 22:00:00|5849|5835|5832|5830|5849|5835|5832|5830|5788
1614895500000|2021-03-04 22:05:00|5833||5833||5833||5833||910
1614895800000|2021-03-04 22:10:00|5849|5845|5849|5830|5849|5845|5849|5830|3176
1614896100000|2021-03-04 22:15:00||5833||5833||5833||5833|180
1614896400000|2021-03-04 22:20:00|||||||||33
1614896700000|2021-03-04 22:25:00|||||||||1101
1614897000000|2021-03-04 22:30:00|||||||||172
1614897300000|2021-03-04 22:35:00|||||||||22
1614897600000|2021-03-04 22:40:00|5835||5835||5835||5835||57
1614897900000|2021-03-04 22:45:00|5841||5841||5841||5841||326
1614898200000|2021-03-04 22:50:00|||||||||426
1614898500000|2021-03-04 22:55:00||5834||5834||5834||5834|1609
1614898800000|2021-03-04 23:00:00|||||||||19
1614899100000|2021-03-04 23:05:00|||||||||304
1614899400000|2021-03-04 23:10:00|5834|5833|5840|5833|5841|5833|5834|5833|1181
1614899700000|2021-03-04 23:15:00|5839||5839||5839||5839||88
1614900000000|2021-03-04 23:20:00|5840|5830|5837|5830|5840|5830|5837|5830|3189
1614900300000|2021-03-04 23:25:00|5830|5825|5841|5820|5841|5825|5825|5820|398
1614900600000|2021-03-04 23:30:00|5839|5830|5840|5820|5841|5833|5839|5820|246
1614900900000|2021-03-04 23:35:00|5839|5821|5840|5820|5840|5821|5825|5820|536
1614901200000|2021-03-04 23:40:00|||||||||13
1614901500000|2021-03-04 23:45:00|5841|5821|5837|5821|5841|5821|5837|5821|237
1614901800000|2021-03-04 23:50:00|5826|5820|5825|5817|5826|5821|5825|5817|2967
1614902100000|2021-03-04 23:55:00|5826|5818|5837|5820|5837|5820|5824|5818|230
1614902400000|2021-03-05 00:00:00|||||||||63
1614902700000|2021-03-05 00:05:00|5836|5817|5835|5817|5836|5817|5835|5817|850
1614903000000|2021-03-05 00:10:00|5834|5811|5829|5801|5834|5811|5829|5801|471
1614903300000|2021-03-05 00:15:00|5828||5827||5828||5827||389
1614903600000|2021-03-05 00:20:00|5826|5817|5826|5801|5826|5817|5826|5801|549
1614903900000|2021-03-05 00:25:00|5827|5817|5829|5805|5829|5827|5827|5801|1638
1614904200000|2021-03-05 00:30:00|5825||5829||5829||5825||261
1614904500000|2021-03-05 00:35:00|5828|5806|5828|5805|5829|5806|5822|5802|888
1614904800000|2021-03-05 00:40:00|5839|5806|5839|5806|5841|5812|5839|5806|948
1614905100000|2021-03-05 00:45:00|5828|5802|5810|5801|5828|5802|5803|5801|1268
1614905400000|2021-03-05 00:50:00|5805|5800|5826|5801|5828|5801|5805|5800|2866
1614905700000|2021-03-05 00:55:00|5820|5802|5819|5800|5841|5807|5819|5800|1086
1614934800000|2021-03-05 09:00:00|5825|5784|5825|5798|5825|5799|5825|5776|100
1614935100000|2021-03-05 09:05:00|5809|5799|5825|5810|5825|5810|5809|5747|1558
1614935400000|2021-03-05 09:10:00|5821||5825||5825||5821||563
1614935700000|2021-03-05 09:15:00|5821|5780|5825|5780|5825|5788|5815|5747|376
1614936000000|2021-03-05 09:20:00|5804|5781|5825|5810|5825|5810|5804|5747|821
1614936300000|2021-03-05 09:25:00||5780||5780||5780||5776|166
1614936600000|2021-03-05 09:30:00|5823|5776|5823|5776|5823|5780|5823|5776|50
1614936900000|2021-03-05 09:35:00|5815|5780|5823|5810|5823|5810|5814|5776|256
1614937200000|2021-03-05 09:40:00|||||||||217
1614937500000|2021-03-05 09:45:00|5811||5817||5818||5811||183
1614937800000|2021-03-05 09:50:00|5818|5787|5823|5780|5823|5815|5814|5780|1234
1614938100000|2021-03-05 09:55:00||5781||5804||5804||5780|0
1614938400000|2021-03-05 10:00:00|5820||5820||5820||5820||0
1614938700000|2021-03-05 10:05:00|5815|5815|5815|5804|5815|5815|5815|5804|200
1614939300000|2021-03-05 10:15:00|5818||5819||5819||5818||2
1614939600000|2021-03-05 10:20:00|5820||5819||5820||5818||33
1614939900000|2021-03-05 10:25:00|5818|5815|5820|5815|5820|5815|5818|5815|131
1614940500000|2021-03-05 10:35:00|||||||||21
1614940800000|2021-03-05 10:40:00|5819|5804|5820|5815|5820|5815|5819|5804|917
1614941100000|2021-03-05 10:45:00|5819||5819||5819||5819||1
1614941400000|2021-03-05 10:50:00|5820|5819|5825|5815|5825|5819|5820|5815|1401
1614941700000|2021-03-05 10:55:00||5820||5820||5820||5820|300
1614942300000|2021-03-05 11:05:00|5824||5825||5825||5824||1012
1614942600000|2021-03-05 11:10:00|5831|5825|5833|5820|5833|5825|5831|5820|160
1614942900000|2021-03-05 11:15:00||5825||5820||5825||5820|96
1614943200000|2021-03-05 11:20:00|||||||||28
1614943500000|2021-03-05 11:25:00|5831|5825|5863|5823|5864|5833|5831|5820|689
1614943800000|2021-03-05 11:30:00|5864|5822|5864|5824|5864|5824|5864|5820|401
1614944100000|2021-03-05 11:35:00||5825||5833||5833||5825|41
1614944400000|2021-03-05 11:40:00|5852|5834|5863|5833|5864|5853|5848|5833|1473
1614944700000|2021-03-05 11:45:00|5864||5865||5865||5835||904
1614945000000|2021-03-05 11:50:00|5834|5830|5865|5830|5865|5830|5834|5830|1862
1614945300000|2021-03-05 11:55:00|5845|5825|5865|5815|5865|5835|5830|5805|2816
1614945600000|2021-03-05 12:00:00|5850|5812|5850|5840|5865|5840|5833|5812|2396
1614945900000|2021-03-05 12:05:00|5853|5821|5864|5850|5865|5850|5845|5821|7592
1614946200000|2021-03-05 12:10:00|5857|5825|5855|5839|5857|5850|5855|5822|2222
1614946500000|2021-03-05 12:15:00||5840||5839||5840||5839|16
1614946800000|2021-03-05 12:20:00|5857|5842|5855|5839|5857|5842|5855|5839|534
1614947100000|2021-03-05 12:25:00|5857|5843|5857|5844|5857|5854|5855|5843|2109
1614947400000|2021-03-05 12:30:00|5858|5857|5874|5857|5875|5863|5858|5844|3360
1614947700000|2021-03-05 12:35:00|5875|5858|5875|5855|5875|5865|5858|5855|2799
1614948000000|2021-03-05 12:40:00|5871|5860|5867|5855|5875|5860|5860|5855|879
1614948300000|2021-03-05 12:45:00|5868|5858|5869|5855|5875|5858|5866|5855|527
1614948600000|2021-03-05 12:50:00|5871|5860|5871|5855|5875|5860|5869|5855|19
1614948900000|2021-03-05 12:55:00|5870|5860|5875|5856|5875|5870|5870|5855|2470
1614949200000|2021-03-05 13:00:00|5868|5850|5875|5860|5875|5869|5863|5844|5845
1614949500000|2021-03-05 13:05:00|5874|5870|5870|5860|5874|5870|5870|5860|1368
1614949800000|2021-03-05 13:10:00|5875|5865|5875|5850|5875|5865|5855|5850|6036
1614950100000|2021-03-05 13:15:00|5874|5857|5855|5850|5874|5857|5855|5850|2163
1614950400000|2021-03-05 13:20:00|5862|5851|5873|5857|5874|5857|5862|5850|1621
1614950700000|2021-03-05 13:25:00|5869|5855|5868|5855|5869|5855|5868|5855|260
1614951000000|2021-03-05 13:30:00|5862|5851|5789|5768|5862|5851|5777|5765|20576
1614951300000|2021-03-05 13:35:00|5790|5770|5832|5811|5850|5812|5790|5770|2845
1614951600000|2021-03-05 13:40:00|5829|5822|5915|5900|5939|5926|5829|5811|14292
1614951900000|2021-03-05 13:45:00|5912|5851|5887|5865|5915|5900|5887|5851|7473
1614952200000|2021-03-05 13:50:00|5883|5870|5883|5871|5883|5871|5879|5870|306
1614952500000|2021-03-05 13:55:00|5877|5870|5883|5865|5883|5871|5861|5851|3255
1614952800000|2021-03-05 14:00:00|5879|5873|5910|5894|5910|5900|5879|5873|11750
1614953100000|2021-03-05 14:05:00|5909|5901|5920|5910|5920|5912|5909|5901|8380
1614953400000|2021-03-05 14:10:00|5925|5915|5942|5921|5948|5947|5925|5915|10692
1614953700000|2021-03-05 14:15:00|5940|5930|5950|5921|5960|5949|5940|5921|14535
1614954000000|2021-03-05 14:20:00|5940|5931|5935|5929|5950|5941|5930|5920|3314
1614954300000|2021-03-05 14:25:00|5934|5920|5931|5910|5935|5920|5918|5907|3642
1614954600000|2021-03-05 14:30:00|5930|5911|5931|5929|5950|5949|5902|5901|802197
1614954900000|2021-03-05 14:35:00|5930|5928|5921|5919|5942|5941|5917|5916|430732
1614955200000|2021-03-05 14:40:00|5920|5918|5932|5931|5940|5939|5917|5916|406750
1614955500000|2021-03-05 14:45:00|5933|5932|5896|5896|5943|5942|5895|5894|386836
1614955800000|2021-03-05 14:50:00|5895|5895|5886|5885|5918|5917|5879|5878|438779
1614956100000|2021-03-05 14:55:00|5888|5886|5889|5887|5898|5897|5868|5867|327093
1614956400000|2021-03-05 15:00:00|5890|5888|5872|5870|5901|5900|5865|5864|428496
1614956700000|2021-03-05 15:05:00|5873|5871|5916|5915|5928|5927|5869|5868|356214
1614957000000|2021-03-05 15:10:00|5915|5914|5873|5872|5927|5926|5864|5863|313209
1614957300000|2021-03-05 15:15:00|5872|5871|5876|5875|5889|5888|5866|5865|490638
1614957600000|2021-03-05 15:20:00|5875|5874|5864|5863|5884|5883|5851|5850|447855
1614957900000|2021-03-05 15:25:00|5863|5862|5885|5884|5926|5925|5863|5862|524638
1614958200000|2021-03-05 15:30:00|5886|5885|5874|5872|5893|5892|5862|5861|396488
1614958500000|2021-03-05 15:35:00|5873|5870|5887|5887|5906|5905|5866|5865|479054
1614958800000|2021-03-05 15:40:00|5888|5886|5924|5923|5926|5925|5887|5886|410298
1614959100000|2021-03-05 15:45:00|5922|5921|5898|5897|5925|5924|5892|5891|335705
1614959400000|2021-03-05 15:50:00|5897|5896|5923|5922|5930|5929|5895|5894|253820
1614959700000|2021-03-05 15:55:00|5922|5921|5896|5896|5923|5922|5891|5890|284999
1614960000000|2021-03-05 16:00:00|5897|5895|5903|5901|5916|5915|5884|5883|251083
1614960300000|2021-03-05 16:05:00|5902|5902|5903|5902|5910|5909|5882|5881|342290
1614960600000|2021-03-05 16:10:00|5902|5901|5900|5900|5919|5918|5895|5894|268486
1614960900000|2021-03-05 16:15:00|5901|5899|5886|5885|5907|5906|5879|5878|291914
1614961200000|2021-03-05 16:20:00|5888|5887|5879|5878|5904|5903|5874|5873|294047
1614961500000|2021-03-05 16:25:00|5880|5879|5878|5877|5885|5884|5863|5862|256074
1614961800000|2021-03-05 16:30:00|5879|5878|5869|5868|5892|5891|5868|5867|328279
1614962100000|2021-03-05 16:35:00|5870|5869|5884|5883|5892|5891|5869|5868|264701
1614962400000|2021-03-05 16:40:00|5883|5882|5886|5885|5891|5890|5862|5861|276237
1614962700000|2021-03-05 16:45:00|5885|5884|5873|5872|5889|5888|5859|5859|260244
1614963000000|2021-03-05 16:50:00|5874|5873|5862|5861|5874|5873|5860|5859|199394
1614963300000|2021-03-05 16:55:00|5863|5862|5903|5903|5910|5909|5861|5860|244113
1614963600000|2021-03-05 17:00:00|5902|5901|5921|5920|5924|5923|5897|5896|265721
1614963900000|2021-03-05 17:05:00|5920|5919|5917|5916|5935|5934|5915|5914|298559
1614964200000|2021-03-05 17:10:00|5918|5917|5924|5923|5934|5933|5912|5911|278259
1614964500000|2021-03-05 17:15:00|5925|5924|5945|5944|5949|5948|5920|5919|225164
1614964800000|2021-03-05 17:20:00|5944|5943|5970|5969|5973|5972|5941|5940|199143
1614965100000|2021-03-05 17:25:00|5971|5970|5987|5986|5992|5991|5960|5959|349916
1614965400000|2021-03-05 17:30:00|5986|5987|5969|5968|5988|5987|5968|5967|252081
1614965700000|2021-03-05 17:35:00|5968|5967|5977|5976|5977|5976|5950|5949|194041
1614966000000|2021-03-05 17:40:00|5976|5975|5986|5986|5989|5988|5964|5963|198168
1614966300000|2021-03-05 17:45:00|5985|5985|5986|5985|5995|5994|5983|5982|175441
1614966600000|2021-03-05 17:50:00|5985|5984|5995|5994|6006|6005|5979|5978|275218
1614966900000|2021-03-05 17:55:00|5994|5993|6013|6012|6018|6017|5993|5992|157525
1614967200000|2021-03-05 18:00:00|6012|6011|5992|5991|6019|6018|5983|5982|247428
1614967500000|2021-03-05 18:05:00|5993|5992|6034|6033|6038|6037|5992|5991|199682
1614967800000|2021-03-05 18:10:00|6033|6032|6028|6027|6036|6035|6016|6015|159627
1614968100000|2021-03-05 18:15:00|6029|6028|6057|6056|6057|6056|6024|6023|249998
1614968400000|2021-03-05 18:20:00|6058|6057|6052|6052|6058|6057|6043|6042|254255
1614968700000|2021-03-05 18:25:00|6053|6051|6061|6061|6063|6062|6043|6042|204345
1614969000000|2021-03-05 18:30:00|6062|6060|6056|6055|6066|6065|6044|6043|328769
1614969300000|2021-03-05 18:35:00|6057|6056|6052|6051|6061|6060|6044|6043|151064
1614969600000|2021-03-05 18:40:00|6053|6052|6049|6048|6068|6067|6046|6045|234903
1614969900000|2021-03-05 18:45:00|6050|6049|6060|6059|6065|6064|6045|6044|171637
1614970200000|2021-03-05 18:50:00|6059|6058|6052|6051|6075|6074|6048|6047|239022
1614970500000|2021-03-05 18:55:00|6053|6052|6084|6083|6085|6084|6051|6050|209996
1614970800000|2021-03-05 19:00:00|6085|6084|6077|6076|6090|6089|6066|6065|245723
1614971100000|2021-03-05 19:05:00|6076|6075|6047|6046|6080|6080|6045|6044|212014
1614971400000|2021-03-05 19:10:00|6048|6047|6058|6057|6058|6057|6037|6036|163876
1614971700000|2021-03-05 19:15:00|6059|6058|6051|6050|6071|6070|6045|6044|184479
1614972000000|2021-03-05 19:20:00|6052|6051|6067|6066|6067|6066|6047|6046|126640
1614972300000|2021-03-05 19:25:00|6066|6065|6078|6077|6080|6079|6063|6062|148734
1614972600000|2021-03-05 19:30:00|6079|6078|6103|6102|6104|6103|6078|6077|252969
1614972900000|2021-03-05 19:35:00|6102|6101|6090|6089|6106|6105|6087|6086|162650
1614973200000|2021-03-05 19:40:00|6091|6090|6085|6084|6099|6098|6078|6077|170586
1614973500000|2021-03-05 19:45:00|6086|6085|6086|6085|6090|6089|6076|6075|249387
1614973800000|2021-03-05 19:50:00|6087|6086|6101|6100|6104|6103|6084|6083|149989
1614974100000|2021-03-05 19:55:00|6100|6099|6100|6099|6111|6110|6098|6097|159109
1614974400000|2021-03-05 20:00:00|6101|6100|6103|6102|6112|6111|6097|6096|196413
1614974700000|2021-03-05 20:05:00|6102|6101|6099|6098|6106|6105|6094|6093|153450
1614975000000|2021-03-05 20:10:00|6100|6099|6101|6100|6104|6103|6089|6088|232096
1614975300000|2021-03-05 20:15:00|6102|6101|6095|6094|6115|6114|6089|6088|212603
1614975600000|2021-03-05 20:20:00|6094|6093|6096|6095|6101|6100|6091|6090|161538
1614975900000|2021-03-05 20:25:00|6095|6094|6095|6094|6103|6102|6092|6091|227221
1614976200000|2021-03-05 20:30:00|6096|6095|6091|6090|6100|6099|6089|6088|350990
1614976500000|2021-03-05 20:35:00|6092|6091|6115|6114|6116|6115|6091|6090|313305
1614976800000|2021-03-05 20:40:00|6116|6115|6107|6106|6118|6117|6097|6096|307390
1614977100000|2021-03-05 20:45:00|6108|6107|6103|6102|6115|6114|6091|6090|319446
1614977400000|2021-03-05 20:50:00|6102|6101|6087|6086|6105|6104|6084|6083|750298
1614977700000|2021-03-05 20:55:00|6088|6087|6074|6073|6091|6090|6070|6069|1326542
1614978000000|2021-03-05 21:00:00|6107|6065|6075|6070|6107|6070|6075|6065|4035133
1614978300000|2021-03-05 21:05:00|6071|6065|6075|6065|6075|6065|6070|6065|699
1614978600000|2021-03-05 21:10:00|6073|6067|6075|6067|6075|6067|6073|6067|137
1614978900000|2021-03-05 21:15:00|6072|6065|6075|6055|6075|6065|6060|6055|7451
1614979200000|2021-03-05 21:20:00|6070|6056|6070|6056|6070|6056|6070|6056|121
1614979500000|2021-03-05 21:25:00|||||||||24
1614979800000|2021-03-05 21:30:00|6074|6057|6075|6057|6075|6057|6074|6056|495
1614980100000|2021-03-05 21:35:00|6074|6056|6073|6057|6074|6057|6073|6056|417
1614980400000|2021-03-05 21:40:00|6075|6056|6075|6056|6075|6056|6075|6056|92
1614980700000|2021-03-05 21:45:00|||||||||203
1614981000000|2021-03-05 21:50:00|6059|6060|6075|6061|6075|6061|6059|6056|959
1614981300000|2021-03-05 21:55:00||6062||6062||6065||6061|254
1615194000000|2021-03-08 09:00:00|6004|5999|5990|5972|6027|5999|5990|5972|1042
1615194300000|2021-03-08 09:05:00|5975|5963|5966|5910|5990|5963|5966|5909|2803
1615194600000|2021-03-08 09:10:00|5965|5932|5956|5933|5966|5943|5945|5909|1181
1615194900000|2021-03-08 09:15:00|5957|5932|5954|5910|5957|5939|5954|5909|155
1615195200000|2021-03-08 09:20:00|5966|5943|5944|5910|6000|5943|5944|5909|1069
1615195500000|2021-03-08 09:25:00|5966|5911|5941|5909|5976|5924|5930|5909|405
1615195800000|2021-03-08 09:30:00|5940|5911|5933|5914|5940|5920|5933|5909|407
1615196100000|2021-03-08 09:35:00|5932|5915|5933|5916|5933|5923|5927|5913|1499
1615196400000|2021-03-08 09:40:00|5942|5915|5976|5915|5985|5937|5941|5913|213
1615196700000|2021-03-08 09:45:00|5985|5914|5940|5913|5985|5943|5940|5913|1873
1615197000000|2021-03-08 09:50:00|5969|5914|5985|5926|5985|5939|5963|5914|563
1615197300000|2021-03-08 09:55:00|5984|5914|5985|5914|6000|5915|5984|5913|12
1615197600000|2021-03-08 10:00:00|5984|5913|6000|5950|6000|5951|5969|5913|35
1615197900000|2021-03-08 10:05:00|5985|5954|5988|5973|6000|5974|5968|5930|617
1615198200000|2021-03-08 10:10:00|6000|5960|5985|5962|6027|5985|5985|5960|523
1615198500000|2021-03-08 10:15:00|6023|5985|5998|5985|6027|5985|5988|5985|34
1615198800000|2021-03-08 10:20:00|6024|5978|5983|5962|6024|5978|5980|5962|211
1615199100000|2021-03-08 10:25:00|5982|5965|5992|5962|6027|5972|5981|5962|310
1615199400000|2021-03-08 10:30:00|5993|5963|6000|5988|6000|5988|5992|5962|55
1615199700000|2021-03-08 10:35:00|5991|5962|6000|5979|6000|5983|5991|5962|935
1615200000000|2021-03-08 10:40:00|5993|5962|6000|5962|6000|5981|5989|5962|947
1615200300000|2021-03-08 10:45:00|5988|5967|6000|5963|6000|5967|5988|5962|951
1615200600000|2021-03-08 10:50:00|5999|5962|5987|5962|6000|5962|5987|5962|118
1615200900000|2021-03-08 10:55:00|5986||6000||6000||5986||82
1615201200000|2021-03-08 11:00:00||5963||5974||5975||5963|24
1615201500000|2021-03-08 11:05:00||5964||5980||5980||5964|14
1615201800000|2021-03-08 11:10:00|||||||||1013
1615202100000|2021-03-08 11:15:00|5992|5979|6000|5962|6000|5979|5992|5962|708
1615202400000|2021-03-08 11:20:00||5975||5980||5980||5962|334
1615202700000|2021-03-08 11:25:00|5992|5981|5996|5962|6000|5984|5992|5962|1468
1615203000000|2021-03-08 11:30:00|6000|5975|6000|5962|6027|5977|5993|5962|136
1615203300000|2021-03-08 11:35:00|6024|5976|6000|5979|6024|5980|6000|5962|21
1615203600000|2021-03-08 11:40:00|5994|5978|6027|5971|6027|5984|5980|5962|634
1615203900000|2021-03-08 11:45:00|6001|5962|6000|5962|6027|5971|6000|5962|464
1615204200000|2021-03-08 11:50:00|6024|5971|5998|5962|6027|5979|5991|5962|2024
1615204500000|2021-03-08 11:55:00|6000|5976|5997|5962|6027|5976|5990|5962|1699
1615204800000|2021-03-08 12:00:00|6024|5999|5982|5963|6031|6002|5964|5962|12278
1615205100000|2021-03-08 12:05:00|5975|5964|6005|5990|6031|5990|5972|5964|6578
1615205400000|2021-03-08 12:10:00|6008|5993|6027|5972|6031|6014|6000|5966|5038
1615205700000|2021-03-08 12:15:00|6028|5973|6028|5974|6028|5993|5993|5972|392
1615206000000|2021-03-08 12:20:00|6010|5980|5998|5978|6010|5981|5994|5972|1922
1615206300000|2021-03-08 12:25:00|5995|5980|5998|5980|5998|5985|5995|5973|1131
1615206600000|2021-03-08 12:30:00|5995|5989|5993|5977|5998|5989|5972|5960|10447
1615206900000|2021-03-08 12:35:00|5977|5974|6010|5991|6028|5995|5977|5961|10488
1615207200000|2021-03-08 12:40:00|5999|5993|5990|5975|6028|5993|5990|5975|2308
1615207500000|2021-03-08 12:45:00|5981|5981|6000|5981|6000|5981|5975|5960|1176
1615207800000|2021-03-08 12:50:00|5999|5985|5980|5963|5999|5985|5980|5961|2110
1615208100000|2021-03-08 12:55:00||5966||5975||5975||5963|1
1615208400000|2021-03-08 13:00:00|5968|5968|5970|5962|5970|5968|5965|5955|3455
1615208700000|2021-03-08 13:05:00|5980|5970|5996|5965|6000|5983|5970|5962|5812
1615209000000|2021-03-08 13:10:00|5984|5966|6020|5984|6020|5999|5984|5966|4718
1615209300000|2021-03-08 13:15:00|6004|5999|6017|6008|6030|6019|6003|5999|2710
1615209600000|2021-03-08 13:20:00|6018|6010|6031|6026|6031|6029|6017|6010|3034
1615209900000|2021-03-08 13:25:00|6030|6023|6040|6035|6045|6035|6025|6014|5531
1615210200000|2021-03-08 13:30:00|6038|6036|6025|6020|6040|6036|6024|6020|2820
1615210500000|2021-03-08 13:35:00|6023|6018|6014|6003|6025|6018|6014|6002|6987
1615210800000|2021-03-08 13:40:00|6017|6005|6020|6005|6034|6027|6017|6005|1875
1615211100000|2021-03-08 13:45:00|6019|6013|6031|6030|6039|6031|6019|6013|1410
1615211400000|2021-03-08 13:50:00|6030|6025|6023|6010|6030|6025|6011|6002|3580
1615211700000|2021-03-08 13:55:00|6026|6013|6043|6036|6049|6044|6026|6013|9402
1615212000000|2021-03-08 14:00:00|6047|6038|6062|6057|6066|6060|6043|6036|16776
1615212300000|2021-03-08 14:05:00|6065|6054|6061|6050|6066|6062|6051|6050|5648
1615212600000|2021-03-08 14:10:00|6059|6051|6058|6048|6061|6051|6046|6040|2933
1615212900000|2021-03-08 14:15:00|6055|6047|6043|6032|6055|6047|6011|6001|7019
1615213200000|2021-03-08 14:20:00|6047|6042|6040|6019|6047|6042|6020|6005|9539
1615213500000|2021-03-08 14:25:00|6042|6030|6058|6045|6058|6055|6042|6006|24456
1615213800000|2021-03-08 14:30:00|6055|6036|6017|6015|6075|6073|6011|6010|516566
1615214100000|2021-03-08 14:35:00|6016|6016|6052|6050|6052|6051|6015|6013|259513
1615214400000|2021-03-08 14:40:00|6054|6052|6090|6089|6097|6095|6054|6052|291670
1615214700000|2021-03-08 14:45:00|6089|6088|6067|6066|6102|6101|6064|6063|362054
1615215000000|2021-03-08 14:50:00|6066|6065|6042|6041|6069|6068|6034|6033|306110
1615215300000|2021-03-08 14:55:00|6043|6042|6041|6040|6076|6074|6025|6024|314431
1615215600000|2021-03-08 15:00:00|6042|6039|6060|6058|6067|6066|6039|6038|271751
1615215900000|2021-03-08 15:05:00|6059|6057|6110|6109|6110|6109|6058|6056|267866
1615216200000|2021-03-08 15:10:00|6109|6108|6122|6120|6122|6121|6093|6092|253476
1615216500000|2021-03-08 15:15:00|6123|6121|6138|6137|6143|6142|6108|6106|417474
1615216800000|2021-03-08 15:20:00|6139|6138|6132|6131|6150|6149|6120|6119|233277
1615217100000|2021-03-08 15:25:00|6133|6132|6141|6140|6152|6151|6130|6129|267816
1615217400000|2021-03-08 15:30:00|6140|6139|6154|6153|6162|6161|6140|6139|187333
1615217700000|2021-03-08 15:35:00|6155|6154|6150|6149|6170|6169|6147|6146|226675
1615218000000|2021-03-08 15:40:00|6151|6150|6165|6164|6166|6165|6148|6147|185933
1615218300000|2021-03-08 15:45:00|6166|6165|6136|6135|6169|6168|6133|6131|171067
1615218600000|2021-03-08 15:50:00|6137|6136|6132|6131|6143|6142|6119|6118|209077
1615218900000|2021-03-08 15:55:00|6131|6130|6138|6137|6157|6156|6125|6124|210382
1615219200000|2021-03-08 16:00:00|6137|6136|6134|6133|6155|6154|6133|6132|180407
1615219500000|2021-03-08 16:05:00|6135|6135|6129|6128|6147|6146|6126|6125|216139
1615219800000|2021-03-08 16:10:00|6130|6130|6122|6121|6131|6130|6117|6116|178925
1615220100000|2021-03-08 16:15:00|6123|6122|6132|6131|6133|6132|6112|6111|143751
1615220400000|2021-03-08 16:20:00|6133|6132|6146|6145|6150|6149|6131|6130|149607
1615220700000|2021-03-08 16:25:00|6145|6144|6140|6139|6146|6145|6127|6126|130028
1615221000000|2021-03-08 16:30:00|6141|6140|6122|6121|6144|6143|6112|6111|195644
1615221300000|2021-03-08 16:35:00|6121|6120|6103|6102|6123|6122|6096|6095|196570
1615221600000|2021-03-08 16:40:00|6104|6103|6089|6088|6110|6109|6088|6087|144393
1615221900000|2021-03-08 16:45:00|6088|6087|6091|6090|6096|6095|6086|6085|109093
1615222200000|2021-03-08 16:50:00|6090|6089|6074|6073|6090|6089|6067|6066|153559
1615222500000|2021-03-08 16:55:00|6073|6072|6063|6062|6080|6079|6060|6059|185492
1615222800000|2021-03-08 17:00:00|6064|6063|6074|6073|6086|6085|6064|6063|124068
1615223100000|2021-03-08 17:05:00|6073|6072|6081|6080|6088|6087|6067|6066|125599
1615223400000|2021-03-08 17:10:00|6082|6081|6082|6081|6090|6089|6074|6073|179171
1615223700000|2021-03-08 17:15:00|6081|6080|6093|6092|6103|6102|6075|6074|133856
1615224000000|2021-03-08 17:20:00|6094|6093|6117|6116|6117|6116|6090|6089|177461
1615224300000|2021-03-08 17:25:00|6118|6117|6121|6120|6124|6123|6112|6111|97376
1615224600000|2021-03-08 17:30:00|6122|6121|6130|6129|6136|6135|6118|6117|136629
1615224900000|2021-03-08 17:35:00|6131|6130|6121|6120|6137|6136|6119|6118|99709
1615225200000|2021-03-08 17:40:00|6122|6121|6123|6122|6130|6129|6120|6119|109188
1615225500000|2021-03-08 17:45:00|6124|6123|6130|6129|6138|6137|6121|6120|118994
1615225800000|2021-03-08 17:50:00|6131|6130|6122|6121|6137|6136|6121|6120|120677
1615226100000|2021-03-08 17:55:00|6121|6120|6116|6115|6122|6121|6112|6111|94484
1615226400000|2021-03-08 18:00:00|6117|6116|6119|6118|6130|6129|6117|6116|87051
1615226700000|2021-03-08 18:05:00|6120|6119|6123|6122|6130|6129|6117|6116|97483
1615227000000|2021-03-08 18:10:00|6124|6123|6126|6125|6129|6128|6111|6110|108934
1615227300000|2021-03-08 18:15:00|6125|6124|6128|6127|6136|6135|6125|6124|123089
1615227600000|2021-03-08 18:20:00|6129|6128|6131|6130|6136|6135|6125|6124|86245
1615227900000|2021-03-08 18:25:00|6132|6131|6135|6134|6140|6139|6125|6124|169010
1615228200000|2021-03-08 18:30:00|6136|6135|6129|6128|6137|6136|6121|6120|150168
1615228500000|2021-03-08 18:35:00|6128|6127|6128|6127|6137|6136|6126|6125|117596
1615228800000|2021-03-08 18:40:00|6127|6126|6117|6116|6127|6126|6114|6113|104440
1615229100000|2021-03-08 18:45:00|6116|6115|6101|6100|6118|6117|6096|6095|137160
1615229400000|2021-03-08 18:50:00|6100|6099|6085|6084|6101|6100|6076|6075|156510
1615229700000|2021-03-08 18:55:00|6086|6085|6064|6063|6086|6085|6057|6056|173105
1615230000000|2021-03-08 19:00:00|6063|6062|6056|6055|6065|6064|6051|6050|252773
1615230300000|2021-03-08 19:05:00|6055|6054|6059|6058|6073|6072|6048|6047|256665
1615230600000|2021-03-08 19:10:00|6058|6057|6059|6058|6067|6066|6054|6053|163257
1615230900000|2021-03-08 19:15:00|6060|6059|6052|6051|6069|6068|6047|6046|125312
1615231200000|2021-03-08 19:20:00|6051|6050|6060|6059|6062|6061|6043|6042|120565
1615231500000|2021-03-08 19:25:00|6059|6058|6074|6073|6079|6078|6053|6052|155314
1615231800000|2021-03-08 19:30:00|6075|6074|6089|6088|6090|6089|6075|6074|120408
1615232100000|2021-03-08 19:35:00|6090|6089|6074|6073|6093|6092|6073|6072|117667
1615232400000|2021-03-08 19:40:00|6075|6074|6068|6067|6080|6079|6061|6060|150942
1615232700000|2021-03-08 19:45:00|6069|6068|6058|6057|6072|6071|6056|6055|171778
1615233000000|2021-03-08 19:50:00|6059|6058|6065|6064|6070|6069|6053|6052|156598
1615233300000|2021-03-08 19:55:00|6064|6063|6070|6069|6071|6070|6059|6058|91447
1615233600000|2021-03-08 20:00:00|6069|6068|6039|6038|6069|6068|6035|6034|193265
1615233900000|2021-03-08 20:05:00|6038|6037|6036|6035|6045|6044|6029|6028|203348
1615234200000|2021-03-08 20:10:00|6035|6034|6040|6040|6041|6040|6027|6026|186758
1615234500000|2021-03-08 20:15:00|6041|6039|6025|6024|6044|6043|6021|6020|180226
1615234800000|2021-03-08 20:20:00|6026|6025|6031|6030|6037|6036|6022|6021|174451
1615235100000|2021-03-08 20:25:00|6032|6031|6024|6023|6040|6039|6024|6023|176931
1615235400000|2021-03-08 20:30:00|6025|6024|6037|6036|6041|6040|6023|6022|269609
1615235700000|2021-03-08 20:35:00|6038|6037|6046|6045|6056|6055|6038|6037|270438
1615236000000|2021-03-08 20:40:00|6045|6044|6047|6046|6053|6052|6038|6037|283847
1615236300000|2021-03-08 20:45:00|6048|6047|6032|6031|6056|6055|6026|6025|288010
1615236600000|2021-03-08 20:50:00|6033|6032|6013|6012|6036|6035|6009|6008|680946
1615236900000|2021-03-08 20:55:00|6012|6011|5985|5984|6012|6011|5973|5972|1873089
1615237200000|2021-03-08 21:00:00|5988|5951|6008|5971|6020|6005|5967|5951|6228060
1615237500000|2021-03-08 21:05:00|6000|5978|6008|6004|6008|6004|6000|5978|1499
1615237800000|2021-03-08 21:10:00|6016|6000|6033|5987|6034|6028|5985|5980|13175
1615238100000|2021-03-08 21:15:00|6034|5986|6019|5996|6034|6028|6001|5986|5733
1615238400000|2021-03-08 21:20:00|6020|6002|6021|5986|6028|6020|5987|5985|9463
1615238700000|2021-03-08 21:25:00|6018|5988|6018|5988|6019|6018|6018|5987|841
1615239000000|2021-03-08 21:30:00|6008|5995|6008|5996|6008|6001|6008|5992|1528
1615239300000|2021-03-08 21:35:00|6002|5997|5999|5995|6007|5999|5999|5995|5766
1615239600000|2021-03-08 21:40:00|6001|5996|6000|5996|6001|5996|6000|5996|146
1615239900000|2021-03-08 21:45:00|5999|5995|6001|5995|6001|5997|5999|5995|982
1615240200000|2021-03-08 21:50:00|5997|5996|6001|5995|6001|5996|5997|5995|683
1615240500000|2021-03-08 21:55:00|6006|5997|6001|5995|6006|5998|6001|5995|837
1615240800000|2021-03-08 22:00:00|||||||||34
1615241100000|2021-03-08 22:05:00|||||||||26
1615241400000|2021-03-08 22:10:00||5996||5995||5996||5995|339
1615241700000|2021-03-08 22:15:00|6008||6001||6008||6001||1112
1615242000000|2021-03-08 22:20:00|||||||||603
1615242300000|2021-03-08 22:25:00|||||||||1
1615242600000|2021-03-08 22:30:00|||||||||5
1615242900000|2021-03-08 22:35:00|||||||||2096
1615243200000|2021-03-08 22:40:00|||||||||1
1615243500000|2021-03-08 22:45:00|||||||||158
1615243800000|2021-03-08 22:50:00|5999||5999||5999||5999||29
1615244100000|2021-03-08 22:55:00|||||||||8
1615244400000|2021-03-08 23:00:00|6000|5999|6033|6006|6035|6030|5999|5995|8037
1615244700000|2021-03-08 23:05:00|6035|6009|6035|6006|6035|6009|6034|6006|429
1615245000000|2021-03-08 23:10:00||6010||6015||6015||6010|405
1615245300000|2021-03-08 23:15:00|6036|6019|6049|6025|6050|6027|6036|6015|5079
1615245600000|2021-03-08 23:20:00|6035|6027|6049|6027|6049|6045|6035|6027|3162
1615245900000|2021-03-08 23:25:00|6048||6044||6048||6044||0
1615246200000|2021-03-08 23:30:00|6043|6028|6042|6028|6043|6028|6040|6028|50
1615246500000|2021-03-08 23:35:00|6049|6025|6040|6030|6049|6042|6040|6025|220
1615246800000|2021-03-08 23:40:00|6049|6044|6048|6031|6049|6044|6048|6025|952
1615247100000|2021-03-08 23:45:00|||||||||2
1615247400000|2021-03-08 23:50:00|6043|6025|6047|6015|6048|6025|6042|6001|1761
1615247700000|2021-03-08 23:55:00|6046|6011|6045|6020|6046|6020|6045|6011|1
1615248000000|2021-03-09 00:00:00|||||||||118
1615248300000|2021-03-09 00:05:00|6038|6010|6045|6010|6045|6030|6038|6010|931
1615248600000|2021-03-09 00:10:00||6011||6011||6011||6011|19
1615248900000|2021-03-09 00:15:00|||||||||59
1615249200000|2021-03-09 00:20:00|6028|6010|6028|6010|6028|6010|6028|6010|75
1615249500000|2021-03-09 00:25:00|6045|6001|6045|6001|6045|6002|6045|6001|700
1615249800000|2021-03-09 00:30:00||6002||6002||6002||6001|1201
1615250100000|2021-03-09 00:35:00|6040|6001|6020|6000|6040|6025|6020|6000|2245
1615250400000|2021-03-09 00:40:00|6040|6001|6039|6001|6040|6001|6039|6001|348
1615250700000|2021-03-09 00:45:00|6029|6002|6038|6005|6040|6038|6010|6002|2299
1615251000000|2021-03-09 00:50:00|||||||||900
1615251300000|2021-03-09 00:55:00|6033|6006|6035|6002|6035|6006|6033|6002|773
1615280400000|2021-03-09 09:00:00|6051|6018|6109|6060|6150|6060|6051|6011|1111
1615280700000|2021-03-09 09:05:00|6150||6117||6150||6081||327
1615281000000|2021-03-09 09:10:00|6150||6120||6150||6119||90
1615281300000|2021-03-09 09:15:00|6147|6061|6100|6060|6147|6061|6100|6060|1
1615281600000|2021-03-09 09:20:00|6118|6068|6147|6068|6147|6068|6084|6068|19
1615281900000|2021-03-09 09:25:00|6117|6069|6117|6069|6147|6069|6114|6069|103
1615282200000|2021-03-09 09:30:00|6146|6071|6095|6082|6150|6082|6091|6060|265
1615282500000|2021-03-09 09:35:00|6130|6094|6100|6070|6150|6095|6094|6060|1995
1615282800000|2021-03-09 09:40:00|6131|6075|6133|6076|6150|6076|6097|6070|52
1615283100000|2021-03-09 09:45:00|6143||6137||6150||6097||236
1615283400000|2021-03-09 09:50:00|6132|6070|6137|6070|6150|6092|6109|6070|806
1615283700000|2021-03-09 09:55:00|6141|6091|6118|6086|6143|6091|6117|6070|11
1615284000000|2021-03-09 10:00:00|6117|6087|6137|6070|6137|6092|6109|6070|254
1615284300000|2021-03-09 10:05:00|6132|6087|6120|6070|6137|6087|6116|6070|113
1615284600000|2021-03-09 10:10:00|6108|6088|6120|6070|6144|6088|6108|6070|274
1615284900000|2021-03-09 10:15:00|6119|6071|6132|6071|6144|6071|6119|6071|0
1615285200000|2021-03-09 10:20:00|6121|6070|6130|6071|6132|6071|6113|6070|50
1615285500000|2021-03-09 10:25:00|6129|6072|6120|6073|6130|6073|6119|6071|6
1615285800000|2021-03-09 10:30:00|6119|6070|6099|6070|6120|6075|6099|6070|82
1615286100000|2021-03-09 10:35:00|6100|6079|6100|6070|6100|6079|6100|6070|2082
1615286400000|2021-03-09 10:40:00|6096|6065|6100|6061|6100|6065|6070|6060|853
1615286700000|2021-03-09 10:45:00|6071|6060|6100|6062|6100|6072|6071|6060|655
1615287000000|2021-03-09 10:50:00|6070||6070||6070||6070||75
1615287300000|2021-03-09 10:55:00|6067|6061|6070|6061|6070|6061|6067|6061|1150
1615287600000|2021-03-09 11:00:00|6120|6063|6100|6062|6120|6065|6100|6061|1418
1615287900000|2021-03-09 11:05:00|6099|6063|6100|6062|6100|6066|6097|6062|1
1615288200000|2021-03-09 11:10:00|6099|6061|6084|6061|6100|6061|6075|6061|450
1615288500000|2021-03-09 11:15:00|6100|6062|6085|6061|6100|6062|6084|6061|1
1615288800000|2021-03-09 11:20:00|6075|6065|6100|6062|6100|6065|6075|6061|876
1615289100000|2021-03-09 11:25:00|6099|6065|6094|6064|6100|6066|6094|6062|479
1615289400000|2021-03-09 11:30:00|6098|6061|6100|6062|6100|6069|6095|6061|811
1615289700000|2021-03-09 11:35:00||6063||6064||6065||6062|13
1615290000000|2021-03-09 11:40:00|6090|6061|6090|6061|6090|6071|6089|6061|11
1615290300000|2021-03-09 11:45:00|6089|6065|6090|6061|6090|6065|6070|6061|506
1615290600000|2021-03-09 11:50:00|6089|6062|6064|6061|6100|6065|6064|6061|1878
1615290900000|2021-03-09 11:55:00|6100|6062|6082|6064|6100|6064|6064|6061|2410
1615291200000|2021-03-09 12:00:00|6076|6061|6075|6065|6090|6070|6070|6061|6771
1615291500000|2021-03-09 12:05:00|6090|6063|6090|6070|6090|6073|6065|6061|3341
1615291800000|2021-03-09 12:10:00|6089|6068|6090|6068|6090|6068|6079|6068|1224
1615292100000|2021-03-09 12:15:00|6084|6074|6090|6076|6090|6076|6082|6074|590
1615292400000|2021-03-09 12:20:00|6085|6074|6089|6080|6089|6080|6080|6074|919
1615292700000|2021-03-09 12:25:00|6090|6090|6095|6080|6098|6090|6090|6080|599
1615293000000|2021-03-09 12:30:00||6088||6088||6088||6088|409
1615293300000|2021-03-09 12:35:00|6094|6085|6094|6085|6095|6085|6088|6080|9651
1615293600000|2021-03-09 12:40:00|6085|6082|6094|6080|6094|6085|6085|6074|12935
1615293900000|2021-03-09 12:45:00|6092|6085|6096|6082|6099|6095|6092|6080|3025
1615294200000|2021-03-09 12:50:00|6094|6084|6095|6090|6096|6090|6090|6080|11035
1615294500000|2021-03-09 12:55:00|6094|6092|6093|6080|6095|6092|6093|6080|3872
1615294800000|2021-03-09 13:00:00||6083||6080||6083||6080|927
1615295100000|2021-03-09 13:05:00|6099|6083|6099|6081|6099|6083|6099|6080|2639
1615295400000|2021-03-09 13:10:00|6098|6090|6100|6090|6100|6092|6098|6090|3357
1615295700000|2021-03-09 13:15:00|6103|6093|6110|6100|6110|6101|6100|6093|12047
1615296000000|2021-03-09 13:20:00|6102|6101|6095|6083|6102|6101|6095|6083|1047
1615296300000|2021-03-09 13:25:00|6094|6085|6099|6093|6099|6096|6094|6085|772
1615296600000|2021-03-09 13:30:00|6097|6090|6096|6081|6097|6090|6096|6080|1545
1615296900000|2021-03-09 13:35:00|6088|6080|6098|6084|6098|6084|6069|6060|5236
1615297200000|2021-03-09 13:40:00|6101|6094|6098|6097|6110|6101|6098|6094|3704
1615297500000|2021-03-09 13:45:00|6097|6096|6100|6096|6104|6100|6095|6094|2364
1615297800000|2021-03-09 13:50:00|6101|6097|6096|6080|6104|6100|6096|6075|3921
1615298100000|2021-03-09 13:55:00|6097|6082|6097|6086|6097|6092|6088|6081|641
1615298400000|2021-03-09 14:00:00|6099|6089|6094|6087|6099|6097|6091|6086|1958
1615298700000|2021-03-09 14:05:00|6097|6089|6100|6094|6100|6098|6097|6089|881
1615299000000|2021-03-09 14:10:00|6103|6098|6101|6100|6110|6100|6101|6098|5366
1615299300000|2021-03-09 14:15:00|6100|6096|6085|6075|6100|6096|6080|6075|3177
1615299600000|2021-03-09 14:20:00|6080|6076|6085|6072|6085|6077|6071|6070|9008
1615299900000|2021-03-09 14:25:00|6101|6074|6125|6117|6125|6117|6101|6074|23830
1615300200000|2021-03-09 14:30:00|6127|6111|6140|6139|6140|6139|6085|6082|1121309
1615300500000|2021-03-09 14:35:00|6139|6138|6166|6165|6170|6169|6126|6125|501302
1615300800000|2021-03-09 14:40:00|6165|6164|6167|6166|6179|6178|6143|6142|469917
1615301100000|2021-03-09 14:45:00|6168|6167|6195|6194|6197|6196|6162|6161|464097
1615301400000|2021-03-09 14:50:00|6194|6195|6189|6188|6199|6198|6180|6179|348625
1615301700000|2021-03-09 14:55:00|6188|6187|6207|6206|6211|6210|6183|6182|469804
1615302000000|2021-03-09 15:00:00|6208|6207|6214|6213|6227|6226|6202|6201|536171
1615302300000|2021-03-09 15:05:00|6215|6214|6228|6227|6239|6238|6215|6213|404667
1615302600000|2021-03-09 15:10:00|6227|6226|6224|6223|6246|6245|6223|6221|315472
1615302900000|2021-03-09 15:15:00|6225|6224|6243|6242|6249|6248|6224|6223|418431
1615303200000|2021-03-09 15:20:00|6244|6243|6232|6231|6257|6256|6228|6227|464513
1615303500000|2021-03-09 15:25:00|6234|6232|6215|6213|6236|6235|6211|6210|389398
1615303800000|2021-03-09 15:30:00|6216|6214|6225|6224|6225|6224|6207|6206|238814
1615304100000|2021-03-09 15:35:00|6224|6223|6238|6237|6239|6238|6220|6219|196101
1615304400000|2021-03-09 15:40:00|6237|6236|6232|6231|6253|6252|6226|6225|304322
1615304700000|2021-03-09 15:45:00|6233|6232|6234|6233|6238|6237|6220|6219|210336
1615305000000|2021-03-09 15:50:00|6233|6232|6237|6236|6244|6243|6233|6232|296983
1615305300000|2021-03-09 15:55:00|6236|6235|6237|6236|6244|6243|6228|6227|231475
1615305600000|2021-03-09 16:00:00|6238|6237|6241|6240|6242|6241|6222|6221|186191
1615305900000|2021-03-09 16:05:00|6242|6241|6242|6241|6246|6245|6232|6231|128052
1615306200000|2021-03-09 16:10:00|6243|6242|6232|6231|6243|6242|6221|6220|141647
1615306500000|2021-03-09 16:15:00|6233|6232|6237|6236|6241|6240|6231|6230|94022
1615306800000|2021-03-09 16:20:00|6238|6237|6215|6214|6241|6240|6215|6214|142349
1615307100000|2021-03-09 16:25:00|6214|6213|6202|6202|6217|6216|6202|6202|120988
1615307400000|2021-03-09 16:30:00|6203|6201|6213|6212|6218|6217|6203|6201|172302
1615307700000|2021-03-09 16:35:00|6212|6211|6205|6204|6220|6219|6204|6203|196844
1615308000000|2021-03-09 16:40:00|6206|6205|6211|6210|6214|6213|6203|6202|179375
1615308300000|2021-03-09 16:45:00|6210|6209|6214|6213|6218|6217|6206|6205|180988
1615308600000|2021-03-09 16:50:00|6215|6214|6221|6220|6229|6228|6215|6214|155095
1615308900000|2021-03-09 16:55:00|6220|6219|6233|6232|6234|6233|6220|6219|119709
1615309200000|2021-03-09 17:00:00|6234|6233|6231|6230|6236|6235|6225|6224|122524
1615309500000|2021-03-09 17:05:00|6230|6229|6243|6242|6245|6244|6230|6229|115699
1615309800000|2021-03-09 17:10:00|6244|6243|6243|6242|6245|6244|6240|6239|130964
1615310100000|2021-03-09 17:15:00|6242|6241|6234|6233|6247|6246|6234|6233|120664
1615310400000|2021-03-09 17:20:00|6235|6234|6240|6239|6242|6241|6231|6230|125978
1615310700000|2021-03-09 17:25:00|6241|6240|6244|6243|6246|6245|6239|6238|106059
1615311000000|2021-03-09 17:30:00|6245|6244|6248|6247|6252|6251|6244|6243|127630
1615311300000|2021-03-09 17:35:00|6249|6248|6245|6244|6250|6249|6243|6242|119617
1615311600000|2021-03-09 17:40:00|6246|6245|6235|6234|6246|6245|6229|6228|144746
1615311900000|2021-03-09 17:45:00|6234|6233|6222|6221|6234|6233|6221|6220|115894
1615312200000|2021-03-09 17:50:00|6223|6222|6223|6222|6226|6225|6216|6215|122234
1615312500000|2021-03-09 17:55:00|6222|6221|6219|6218|6224|6223|6212|6211|100148
1615312800000|2021-03-09 18:00:00|6220|6219|6249|6248|6251|6250|6220|6219|249051
1615313100000|2021-03-09 18:05:00|6250|6249|6249|6248|6252|6251|6245|6244|145661
1615313400000|2021-03-09 18:10:00|6248|6247|6250|6249|6251|6250|6243|6243|134171
1615313700000|2021-03-09 18:15:00|6249|6248|6245|6244|6251|6250|6240|6239|140752
1615314000000|2021-03-09 18:20:00|6244|6243|6251|6250|6254|6253|6240|6239|150904
1615314300000|2021-03-09 18:25:00|6250|6249|6254|6253|6256|6255|6245|6244|175853
1615314600000|2021-03-09 18:30:00|6255|6254|6264|6263|6264|6263|6252|6251|156050
1615314900000|2021-03-09 18:35:00|6265|6264|6268|6267|6268|6267|6260|6259|130920
1615315200000|2021-03-09 18:40:00|6267|6266|6266|6265|6270|6269|6263|6262|128887
1615315500000|2021-03-09 18:45:00|6265|6264|6272|6271|6272|6271|6262|6261|130394
1615315800000|2021-03-09 18:50:00|6271|6270|6280|6279|6283|6282|6269|6268|136050
1615316100000|2021-03-09 18:55:00|6281|6280|6289|6288|6289|6288|6276|6275|186633
1615316400000|2021-03-09 19:00:00|6290|6289|6291|6290|6293|6292|6279|6278|266199
1615316700000|2021-03-09 19:05:00|6292|6291|6288|6287|6294|6294|6283|6282|143274
1615317000000|2021-03-09 19:10:00|6289|6288|6295|6294|6296|6295|6287|6286|178426
1615317300000|2021-03-09 19:15:00|6296|6295|6274|6273|6300|6299|6274|6273|293161
1615317600000|2021-03-09 19:20:00|6275|6274|6270|6269|6279|6278|6270|6269|107318
1615317900000|2021-03-09 19:25:00|6271|6270|6270|6269|6273|6272|6267|6266|149065
1615318200000|2021-03-09 19:30:00|6271|6270|6278|6277|6281|6280|6270|6269|141341
1615318500000|2021-03-09 19:35:00|6279|6278|6295|6294|6296|6295|6277|6276|123465
1615318800000|2021-03-09 19:40:00|6296|6295|6297|6296|6300|6299|6295|6294|123905
1615319100000|2021-03-09 19:45:00|6296|6295|6290|6289|6298|6297|6288|6287|115980
1615319400000|2021-03-09 19:50:00|6291|6290|6312|6311|6314|6313|6291|6290|426653
1615319700000|2021-03-09 19:55:00|6313|6312|6306|6305|6317|6316|6301|6300|136658
1615320000000|2021-03-09 20:00:00|6307|6306|6304|6303|6307|6306|6298|6297|126491
1615320300000|2021-03-09 20:05:00|6305|6304|6301|6300|6312|6311|6300|6299|191274
1615320600000|2021-03-09 20:10:00|6302|6301|6295|6294|6309|6308|6295|6294|176819
1615320900000|2021-03-09 20:15:00|6296|6295|6291|6290|6296|6295|6286|6285|162903
1615321200000|2021-03-09 20:20:00|6292|6291|6291|6290|6299|6298|6287|6286|198181
1615321500000|2021-03-09 20:25:00|6292|6291|6289|6288|6294|6293|6283|6282|173947
1615321800000|2021-03-09 20:30:00|6288|6287|6300|6299|6300|6299|6287|6286|194011
1615322100000|2021-03-09 20:35:00|6301|6300|6284|6283|6302|6301|6280|6279|287767
1615322400000|2021-03-09 20:40:00|6285|6284|6276|6275|6288|6287|6267|6266|277581
1615322700000|2021-03-09 20:45:00|6275|6274|6276|6275|6280|6279|6270|6269|261516
1615323000000|2021-03-09 20:50:00|6277|6276|6280|6279|6284|6283|6247|6246|894228
1615323300000|2021-03-09 20:55:00|6281|6280|6267|6266|6281|6280|6259|6258|1425277
1615323600000|2021-03-09 21:00:00|6269|6252|6279|6267|6279|6267|6265|6251|46881
1615323900000|2021-03-09 21:05:00|6285|6258|6284|6267|6285|6267|6284|6258|1197
1615324200000|2021-03-09 21:10:00|6285||6279||6285||6273||72
1615324500000|2021-03-09 21:15:00|6278|6258|6275|6267|6278|6267|6275|6258|588
1615324800000|2021-03-09 21:20:00|6267|6254|6275|6267|6275|6267|6267|6251|869
1615325100000|2021-03-09 21:25:00|||||||||16
1615325400000|2021-03-09 21:30:00|6274|6258|6274|6267|6274|6268|6254|6251|2713
1615325700000|2021-03-09 21:35:00|6270||6274||6274||6270||503
1615326000000|2021-03-09 21:40:00|||||||||64
1615326300000|2021-03-09 21:45:00|6270|6270|6275|6270|6275|6270|6270|6267|789
1615326600000|2021-03-09 21:50:00|||||||||2
1615326900000|2021-03-09 21:55:00||6267||6267||6267||6267|23
1615327200000|2021-03-09 22:00:00|6273|6272|6275|6271|6275|6273|6273|6263|1222
1615327500000|2021-03-09 22:05:00|6278||6278||6278||6278||8
1615327800000|2021-03-09 22:10:00|||||||||6
1615328100000|2021-03-09 22:15:00|||||||||76
1615328400000|2021-03-09 22:20:00|6269|6263|6269|6263|6269|6263|6269|6263|129
1615328700000|2021-03-09 22:25:00|6268||6269||6269||6268||6
1615329000000|2021-03-09 22:30:00||6254||6265||6265||6254|139
1615329300000|2021-03-09 22:35:00|||||||||187
1615329600000|2021-03-09 22:40:00|6267|6255|6265|6255|6267|6255|6255|6254|5108
1615329900000|2021-03-09 22:45:00|6267|6265|6277|6267|6277|6267|6267|6255|3462
1615330200000|2021-03-09 22:50:00|||||||||26
1615330500000|2021-03-09 22:55:00|6275||6275||6275||6275||60
1615330800000|2021-03-09 23:00:00|6270|6268|6266|6256|6270|6268|6262|6255|1782
1615331100000|2021-03-09 23:05:00|6275|6260|6275|6262|6275|6266|6275|6260|100
1615331400000|2021-03-09 23:10:00||6267||6267||6267||6267|200
1615331700000|2021-03-09 23:15:00|||||||||165
1615332000000|2021-03-09 23:20:00|6270|6262|6270|6260|6270|6262|6270|6260|10
1615332300000|2021-03-09 23:25:00|6274|6267|6275|6260|6275|6273|6274|6260|802
1615332600000|2021-03-09 23:30:00||6261||6261||6261||6261|255
1615332900000|2021-03-09 23:35:00|6270||6270||6270||6270||16
1615333200000|2021-03-09 23:40:00|6268|6268|6268|6268|6268|6268|6268|6268|763
1615333500000|2021-03-09 23:45:00|6275|6270|6277|6270|6277|6270|6275|6270|18
1615333800000|2021-03-09 23:50:00|||||||||244
1615334100000|2021-03-09 23:55:00|||||||||4
1615334400000|2021-03-10 00:00:00||6268||6261||6268||6261|497
1615334700000|2021-03-10 00:05:00|6276||6276||6276||6276||235
1615335000000|2021-03-10 00:10:00|6270||6277||6277||6270||251
1615335300000|2021-03-10 00:15:00|||||||||15
1615335600000|2021-03-10 00:20:00|6262|6260|6274|6255|6277|6260|6260|6255|1295
1615336200000|2021-03-10 00:30:00||6254||6254||6265||6254|230
1615336500000|2021-03-10 00:35:00|6267|6250|6267|6250|6267|6250|6265|6250|352
1615336800000|2021-03-10 00:40:00||6244||6244||6244||6244|588
1615337100000|2021-03-10 00:45:00|6266|6242|6241|6240|6266|6242|6241|6240|1305
1615337400000|2021-03-10 00:50:00|6257|6235|6257|6250|6257|6250|6240|6226|2122
1615337700000|2021-03-10 00:55:00|6259|6227|6259|6228|6259|6250|6259|6227|231
1615366800000|2021-03-10 09:00:00|6247|6208|6265|6230|6310|6231|6247|6200|102
1615367100000|2021-03-10 09:05:00|6259||6245||6267||6245||64
1615367400000|2021-03-10 09:10:00||6231||6230||6231||6230|202
1615367700000|2021-03-10 09:15:00|6236|6231|6245|6232|6245|6235|6236|6231|157
1615368000000|2021-03-10 09:20:00||6235||6232||6235||6232|311
1615368300000|2021-03-10 09:25:00|6235||6245||6245||6235||350
1615368600000|2021-03-10 09:30:00||6235||6235||6235||6232|153
1615368900000|2021-03-10 09:35:00|6236|6230|6245|6235|6245|6240|6236|6230|605
1615369200000|2021-03-10 09:40:00||6240||6240||6240||6240|105
1615369500000|2021-03-10 09:45:00||6235||6240||6240||6235|219
1615369800000|2021-03-10 09:50:00|6244|6235|6244|6235|6244|6235|6244|6235|50
1615370100000|2021-03-10 09:55:00|6245|6237|6245|6234|6245|6240|6245|6200|4427
1615370400000|2021-03-10 10:00:00||6235||6235||6235||6200|181
1615370700000|2021-03-10 10:05:00|6249|6200|6251|6202|6252|6231|6249|6200|500
1615371000000|2021-03-10 10:10:00|6250|6248|6276|6235|6276|6248|6248|6235|595
1615371300000|2021-03-10 10:15:00|6259|6234|6255|6234|6259|6235|6252|6234|0
1615371600000|2021-03-10 10:20:00|6252|6235|6253|6237|6255|6237|6252|6235|265
1615371900000|2021-03-10 10:25:00|6252|6200|6255|6232|6255|6236|6250|6200|90
1615372200000|2021-03-10 10:30:00|6259|6233|6251|6232|6259|6234|6251|6232|1
1615372500000|2021-03-10 10:35:00|6259|6233|6251|6232|6259|6234|6251|6232|1
1615372800000|2021-03-10 10:40:00|6250|6233|6259|6233|6290|6233|6250|6233|381
1615373100000|2021-03-10 10:45:00|6253|6235|6258|6233|6258|6235|6252|6233|48
1615373400000|2021-03-10 10:50:00|6252|6205|6251|6205|6258|6235|6249|6200|350
1615373700000|2021-03-10 10:55:00|6250|6200|6247|6222|6250|6232|6246|6200|110
1615374000000|2021-03-10 11:00:00|6245|6205|6225|6205|6247|6218|6225|6200|327
1615374300000|2021-03-10 11:05:00|6231|6200|6248|6206|6258|6207|6227|6200|398
1615374600000|2021-03-10 11:10:00|6258|6205|6248|6200|6258|6218|6245|6200|22
1615374900000|2021-03-10 11:15:00|6245|6206|6250|6205|6250|6208|6245|6205|451
1615375200000|2021-03-10 11:20:00|6248|6200|6245|6205|6250|6207|6245|6200|100
1615375500000|2021-03-10 11:25:00|6232|6206|6237|6200|6250|6206|6205|6200|565
1615375800000|2021-03-10 11:30:00|6249|6205|6235|6200|6249|6215|6223|6200|1256
1615376100000|2021-03-10 11:35:00|6229||6225||6235||6225||1144
1615376400000|2021-03-10 11:40:00|6226|6201|6235|6201|6235|6223|6223|6201|242
1615376700000|2021-03-10 11:45:00||6202||6222||6225||6201|227
1615377000000|2021-03-10 11:50:00|6236|6223|6236|6224|6236|6234|6235|6201|123
1615377300000|2021-03-10 11:55:00|6234|6225|6236|6221|6236|6225|6234|6221|223
1615377600000|2021-03-10 12:00:00|6248|6222|6248|6232|6248|6236|6248|6221|2555
1615377900000|2021-03-10 12:05:00|6236|6225|6246|6228|6248|6235|6236|6225|1284
1615378200000|2021-03-10 12:10:00|6244|6229|6248|6230|6248|6232|6230|6228|4354
1615378500000|2021-03-10 12:15:00|6250|6233|6267|6242|6267|6242|6250|6230|2697
1615378800000|2021-03-10 12:20:00|6260|6252|6258|6245|6267|6255|6258|6235|1379
1615379100000|2021-03-10 12:25:00|6255|6247|6258|6245|6258|6247|6255|6245|180
1615379400000|2021-03-10 12:30:00|6255|6242|6255|6240|6258|6243|6243|6228|2049
1615379700000|2021-03-10 12:35:00|6252|6236|6255|6228|6255|6240|6240|6228|892
1615380000000|2021-03-10 12:40:00|6243|6232|6251|6228|6255|6233|6243|6228|2214
1615380300000|2021-03-10 12:45:00|6245|6229|6251|6231|6251|6231|6236|6228|460
1615380600000|2021-03-10 12:50:00|6248||6251||6251||6247||2100
1615380900000|2021-03-10 12:55:00|6249|6229|6246|6229|6249|6229|6245|6228|1343
1615381200000|2021-03-10 13:00:00|6247|6228|6243|6228|6247|6228|6241|6228|808
1615381500000|2021-03-10 13:05:00|6239|6225|6228|6210|6239|6225|6210|6203|7221
1615381800000|2021-03-10 13:10:00|6231|6212|6238|6211|6239|6230|6231|6210|1332
1615382100000|2021-03-10 13:15:00|6229|6212|6225|6212|6229|6216|6219|6212|1387
1615382400000|2021-03-10 13:20:00|6221|6211|6225|6217|6225|6221|6212|6210|1789
1615382700000|2021-03-10 13:25:00|6229|6218|6239|6227|6239|6229|6229|6218|812
1615383000000|2021-03-10 13:30:00|6243|6232|6310|6304|6310|6304|6238|6218|16484
1615383300000|2021-03-10 13:35:00|6315|6307|6300|6270|6340|6333|6300|6261|14787
1615383600000|2021-03-10 13:40:00|6298|6274|6267|6260|6299|6274|6248|6230|6550
1615383900000|2021-03-10 13:45:00|6273|6263|6297|6267|6299|6278|6269|6260|4050
1615384200000|2021-03-10 13:50:00|6290|6278|6296|6267|6297|6278|6290|6267|1407
1615384500000|2021-03-10 13:55:00|6288|6272|6297|6278|6297|6278|6288|6272|2029
1615384800000|2021-03-10 14:00:00|6289|6284|6306|6300|6309|6300|6289|6279|5880
1615385100000|2021-03-10 14:05:00|6303|6299|6319|6315|6335|6324|6302|6289|11695
1615385400000|2021-03-10 14:10:00|6322|6317|6339|6329|6340|6336|6322|6317|10226
1615385700000|2021-03-10 14:15:00|6340|6330|6338|6331|6350|6345|6338|6330|7155
1615386000000|2021-03-10 14:20:00|6340|6330|6350|6336|6350|6345|6333|6320|5526
1615386300000|2021-03-10 14:25:00|6348|6338|6335|6315|6373|6364|6319|6315|19896
1615386600000|2021-03-10 14:30:00|6332|6316|6357|6356|6379|6377|6322|6316|597869
1615386900000|2021-03-10 14:35:00|6359|6357|6352|6351|6362|6361|6340|6339|322361
1615387200000|2021-03-10 14:40:00|6351|6350|6396|6394|6400|6399|6341|6340|490729
1615387500000|2021-03-10 14:45:00|6395|6395|6392|6391|6413|6412|6389|6388|686301
1615387800000|2021-03-10 14:50:00|6391|6389|6376|6375|6398|6397|6368|6367|257640
1615388100000|2021-03-10 14:55:00|6375|6374|6361|6359|6385|6384|6353|6351|636534
1615388400000|2021-03-10 15:00:00|6362|6360|6349|6348|6365|6364|6344|6343|362542
1615388700000|2021-03-10 15:05:00|6348|6347|6303|6302|6354|6353|6303|6302|383416
1615389000000|2021-03-10 15:10:00|6304|6303|6296|6295|6322|6321|6295|6293|479210
1615389300000|2021-03-10 15:15:00|6297|6294|6308|6307|6314|6313|6291|6290|269764
1615389600000|2021-03-10 15:20:00|6309|6308|6284|6283|6312|6311|6280|6279|292831
1615389900000|2021-03-10 15:25:00|6283|6282|6258|6257|6295|6294|6256|6255|257674
1615390200000|2021-03-10 15:30:00|6259|6258|6276|6275|6286|6285|6256|6255|252078
1615390500000|2021-03-10 15:35:00|6277|6276|6250|6249|6277|6276|6247|6246|209018
1615390800000|2021-03-10 15:40:00|6249|6250|6267|6266|6273|6272|6248|6247|167957
1615391100000|2021-03-10 15:45:00|6268|6267|6277|6276|6282|6281|6265|6264|213154
1615391400000|2021-03-10 15:50:00|6276|6275|6271|6270|6276|6275|6250|6249|213998
1615391700000|2021-03-10 15:55:00|6272|6271|6285|6283|6289|6288|6267|6266|179439
1615392000000|2021-03-10 16:00:00|6286|6285|6303|6302|6309|6308|6275|6274|257866
1615392300000|2021-03-10 16:05:00|6302|6301|6286|6285|6303|6302|6283|6282|155237
1615392600000|2021-03-10 16:10:00|6285|6284|6297|6296|6299|6298|6277|6276|91806
1615392900000|2021-03-10 16:15:00|6296|6295|6290|6289|6301|6300|6278|6277|143044
1615393200000|2021-03-10 16:20:00|6291|6290|6284|6283|6297|6296|6276|6275|164037
1615393500000|2021-03-10 16:25:00|6283|6282|6288|6287|6304|6303|6283|6282|146843
1615393800000|2021-03-10 16:30:00|6289|6288|6280|6279|6299|6298|6279|6278|139529
1615394100000|2021-03-10 16:35:00|6281|6280|6278|6277|6283|6282|6268|6267|88044
1615394400000|2021-03-10 16:40:00|6277|6276|6253|6252|6282|6281|6252|6251|140109
1615394700000|2021-03-10 16:45:00|6252|6251|6276|6275|6276|6275|6252|6251|92587
1615395000000|2021-03-10 16:50:00|6277|6276|6290|6289|6294|6293|6277|6276|72134
1615395300000|2021-03-10 16:55:00|6292|6291|6289|6288|6298|6297|6286|6285|95296
1615395600000|2021-03-10 17:00:00|6290|6289|6276|6275|6293|6292|6274|6273|111208
1615395900000|2021-03-10 17:05:00|6275|6274|6280|6279|6285|6284|6270|6270|84184
1615396200000|2021-03-10 17:10:00|6279|6278|6292|6291|6292|6291|6278|6277|85290
1615396500000|2021-03-10 17:15:00|6291|6290|6283|6282|6298|6297|6282|6281|124090
1615396800000|2021-03-10 17:20:00|6282|6281|6277|6276|6285|6284|6270|6269|75823
1615397100000|2021-03-10 17:25:00|6276|6275|6261|6260|6276|6275|6258|6257|74914
1615397400000|2021-03-10 17:30:00|6260|6259|6267|6266|6274|6273|6260|6259|142667
1615397700000|2021-03-10 17:35:00|6268|6267|6254|6253|6270|6269|6252|6251|133532
1615398000000|2021-03-10 17:40:00|6255|6254|6266|6265|6269|6268|6254|6253|81849
1615398300000|2021-03-10 17:45:00|6267|6266|6289|6288|6293|6292|6267|6266|140153
1615398600000|2021-03-10 17:50:00|6290|6289|6299|6298|6302|6301|6284|6283|186900
1615398900000|2021-03-10 17:55:00|6300|6299|6297|6296|6300|6299|6287|6286|137893
1615399200000|2021-03-10 18:00:00|6298|6297|6285|6284|6298|6297|6256|6255|373830
1615399500000|2021-03-10 18:05:00|6284|6283|6295|6294|6297|6296|6266|6265|206554
1615399800000|2021-03-10 18:10:00|6296|6295|6279|6278|6299|6298|6275|6274|125414
1615400100000|2021-03-10 18:15:00|6280|6279|6264|6263|6282|6281|6257|6256|111129
1615400400000|2021-03-10 18:20:00|6263|6262|6261|6260|6271|6270|6260|6259|63088
1615400700000|2021-03-10 18:25:00|6262|6261|6278|6277|6280|6279|6257|6256|119972
1615401000000|2021-03-10 18:30:00|6277|6276|6258|6257|6292|6291|6255|6254|130050
1615401300000|2021-03-10 18:35:00|6259|6258|6261|6260|6267|6266|6243|6242|137248
1615401600000|2021-03-10 18:40:00|6262|6261|6263|6262|6272|6271|6255|6254|113316
1615401900000|2021-03-10 18:45:00|6262|6261|6264|6263|6266|6265|6245|6244|123147
1615402200000|2021-03-10 18:50:00|6265|6264|6262|6261|6271|6270|6256|6255|79424
1615402500000|2021-03-10 18:55:00|6261|6260|6275|6274|6275|6274|6261|6260|92417
1615402800000|2021-03-10 19:00:00|6274|6273|6285|6284|6286|6285|6267|6266|106727
1615403100000|2021-03-10 19:05:00|6284|6283|6278|6277|6289|6288|6274|6273|97918
1615403400000|2021-03-10 19:10:00|6279|6278|6298|6297|6301|6300|6277|6276|137955
1615403700000|2021-03-10 19:15:00|6297|6296|6290|6290|6297|6296|6287|6286|66468
1615404000000|2021-03-10 19:20:00|6291|6289|6267|6266|6291|6291|6265|6264|84421
1615404300000|2021-03-10 19:25:00|6266|6265|6273|6272|6276|6275|6264|6263|128213
1615404600000|2021-03-10 19:30:00|6274|6273|6269|6268|6278|6277|6268|6267|82790
1615404900000|2021-03-10 19:35:00|6270|6269|6265|6264|6273|6272|6265|6264|79918
1615405200000|2021-03-10 19:40:00|6266|6265|6261|6260|6267|6266|6260|6259|89547
1615405500000|2021-03-10 19:45:00|6262|6261|6277|6276|6283|6282|6257|6256|160100
1615405800000|2021-03-10 19:50:00|6278|6277|6267|6266|6278|6277|6262|6261|117501
1615406100000|2021-03-10 19:55:00|6268|6267|6261|6260|6268|6267|6257|6256|114393
1615406400000|2021-03-10 20:00:00|6260|6259|6250|6249|6275|6274|6247|6246|135440
1615406700000|2021-03-10 20:05:00|6251|6250|6253|6252|6255|6254|6245|6244|140189
1615407000000|2021-03-10 20:10:00|6252|6251|6247|6246|6255|6254|6244|6243|103737
1615407300000|2021-03-10 20:15:00|6248|6247|6257|6256|6258|6257|6245|6244|154189
1615407600000|2021-03-10 20:20:00|6258|6257|6254|6253|6262|6261|6253|6252|171944
1615407900000|2021-03-10 20:25:00|6255|6254|6244|6243|6257|6256|6243|6242|183124
1615408200000|2021-03-10 20:30:00|6245|6244|6230|6229|6247|6246|6229|6228|182974
1615408500000|2021-03-10 20:35:00|6231|6230|6238|6237|6241|6240|6225|6224|363008
1615408800000|2021-03-10 20:40:00|6237|6236|6236|6235|6246|6245|6234|6233|135769
1615409100000|2021-03-10 20:45:00|6237|6236|6254|6253|6259|6258|6237|6236|183956
1615409400000|2021-03-10 20:50:00|6253|6252|6240|6239|6253|6252|6232|6231|561549
1615409700000|2021-03-10 20:55:00|6241|6240|6224|6223|6243|6243|6213|6212|1145075
1615410000000|2021-03-10 21:00:00|6225|6207|6248|6211|6250|6211|6208|6207|2944815
1615410300000|2021-03-10 21:05:00|6233|6225|6248|6225|6248|6226|6233|6225|770
1615410600000|2021-03-10 21:10:00||6228||6228||6246||6227|249
1615410900000|2021-03-10 21:15:00||6227||6227||6228||6227|103
1615411200000|2021-03-10 21:20:00|||||||||311
1615411500000|2021-03-10 21:25:00|6245|6230|6233|6230|6245|6230|6233|6230|210
1615411800000|2021-03-10 21:30:00|6245|6228|6245|6227|6245|6228|6245|6227|2265
1615412100000|2021-03-10 21:35:00|||||||||28
1615412400000|2021-03-10 21:40:00|||||||||70
1615412700000|2021-03-10 21:45:00|6248|6230|6247|6230|6248|6230|6247|6227|224
1615413000000|2021-03-10 21:50:00|6248|6242|6247|6217|6248|6242|6247|6202|2734
1615413300000|2021-03-10 21:55:00|6246|6203|6246|6221|6246|6221|6246|6203|400
1615413600000|2021-03-10 22:00:00|6247|6220|6247|6225|6247|6225|6247|6220|65
1615413900000|2021-03-10 22:05:00|||||||||5
1615414200000|2021-03-10 22:10:00||6220||6221||6221||6220|10
1615414500000|2021-03-10 22:15:00|6241|6220|6246|6225|6246|6225|6241|6220|87
1615414800000|2021-03-10 22:20:00||6220||6225||6225||6220|3
1615415100000|2021-03-10 22:25:00|||||||||10
1615415400000|2021-03-10 22:30:00||6230||6236||6236||6230|118
1615415700000|2021-03-10 22:35:00||6220||6220||6220||6220|610
1615416000000|2021-03-10 22:40:00|||||||||215
1615416300000|2021-03-10 22:45:00||6221||6221||6221||6221|10
1615416600000|2021-03-10 22:50:00|6247|6226|6247|6225|6247|6226|6247|6222|462
1615417200000|2021-03-10 23:00:00|6246|6236|6246|6236|6246|6236|6246|6236|380
1615417500000|2021-03-10 23:05:00|6245||6245||6245||6245||14
1615417800000|2021-03-10 23:10:00|6244||6244||6244||6244||6
1615418100000|2021-03-10 23:15:00|6245||6245||6245||6245||195
1615418400000|2021-03-10 23:20:00|6230|6227|6245|6225|6245|6227|6230|6225|983
1615418700000|2021-03-10 23:25:00|6242||6235||6245||6235||541
1615419000000|2021-03-10 23:30:00||6226||6226||6226||6225|202
1615420500000|2021-03-10 23:55:00|6230||6230||6230||6230||107
1615420800000|2021-03-11 00:00:00|||||||||12
1615421100000|2021-03-11 00:05:00|6235||6235||6235||6235||54
1615421400000|2021-03-11 00:10:00|6230|6227|6227|6222|6230|6227|6227|6222|381
1615421700000|2021-03-11 00:15:00|6235|6221|6235|6221|6235|6221|6235|6221|243
1615422000000|2021-03-11 00:20:00|||||||||85
1615422300000|2021-03-11 00:25:00|||||||||3
1615422600000|2021-03-11 00:30:00||6228||6228||6228||6228|206
1615422900000|2021-03-11 00:35:00|6234|6225|6235|6224|6235|6225|6234|6224|0
1615423200000|2021-03-11 00:40:00||6225||6221||6225||6221|0
1615423500000|2021-03-11 00:45:00||6219||6220||6220||6219|0
1615423800000|2021-03-11 00:50:00|6236|6221|6230|6220|6236|6221|6230|6220|0
1615424100000|2021-03-11 00:55:00|6231||6235||6235||6231||0
1615453200000|2021-03-11 09:00:00|6341|6312|6360|6312|6393|6331|6341|6200|794
1615453500000|2021-03-11 09:05:00|6345|6323|6382|6320|6393|6323|6345|6312|370
1615453800000|2021-03-11 09:10:00|6360|6325|6362|6325|6393|6352|6360|6325|541
1615454100000|2021-03-11 09:15:00|6351||6351||6351||6350||20
1615454400000|2021-03-11 09:20:00|6364|6329|6364|6325|6364|6330|6350|6325|439
1615454700000|2021-03-11 09:25:00|6344|6330|6344|6330|6344|6330|6341|6330|188
1615455000000|2021-03-11 09:30:00|6341|6335|6344|6335|6344|6335|6335|6330|123
1615455300000|2021-03-11 09:35:00|||||||||171
1615455600000|2021-03-11 09:40:00|6343|6329|6329|6319|6344|6330|6329|6312|409
1615455900000|2021-03-11 09:45:00|6328|6320|6329|6320|6329|6326|6328|6312|694
1615456200000|2021-03-11 09:50:00|6330|6326|6340|6320|6380|6364|6328|6312|2430
1615456500000|2021-03-11 09:55:00|6335|6312|6335|6320|6335|6320|6335|6312|35
1615456800000|2021-03-11 10:00:00|6333|6312|6328|6312|6333|6315|6328|6312|55
1615457100000|2021-03-11 10:05:00|6335|6313|6329|6312|6335|6313|6328|6312|47
1615457400000|2021-03-11 10:10:00|6325|6315|6335|6312|6335|6315|6325|6312|201
1615457700000|2021-03-11 10:15:00|||||||||300
1615458000000|2021-03-11 10:20:00|6328|6305|6335|6315|6335|6315|6328|6305|52
1615458300000|2021-03-11 10:25:00|6328||6335||6335||6328||7
1615458600000|2021-03-11 10:30:00|6331||6335||6335||6331||10
1615458900000|2021-03-11 10:35:00|||||||||23
1615459200000|2021-03-11 10:40:00|6328||6335||6335||6325||514
1615459500000|2021-03-11 10:45:00|6328||6335||6335||6328||7
1615459800000|2021-03-11 10:50:00|6334|6317|6335|6315|6335|6317|6330|6315|681
1615460100000|2021-03-11 10:55:00|6328||6335||6335||6328||55
1615460400000|2021-03-11 11:00:00|6328||6335||6335||6328||600
1615460700000|2021-03-11 11:05:00|6332|6316|6335|6316|6335|6316|6329|6316|107
1615461000000|2021-03-11 11:10:00||6318||6316||6318||6316|600
1615461600000|2021-03-11 11:20:00||6317||6317||6317||6316|0
1615461900000|2021-03-11 11:25:00|6332|6316|6332|6316|6335|6316|6332|6316|1016
1615462500000|2021-03-11 11:35:00||6317||6317||6317||6316|5
1615462800000|2021-03-11 11:40:00||6316||6317||6317||6316|0
1615463100000|2021-03-11 11:45:00|||||||||51
1615463400000|2021-03-11 11:50:00|6330|6316|6332|6317|6332|6332|6328|6316|348
1615463700000|2021-03-11 11:55:00|6335|6318|6360|6340|6365|6341|6335|6318|3086
1615464000000|2021-03-11 12:00:00|6350|6332|6320|6305|6350|6332|6302|6280|19258
1615464300000|2021-03-11 12:05:00||6310||6305||6310||6305|912
1615464600000|2021-03-11 12:10:00|6319|6302|6315|6286|6319|6308|6296|6284|4048
1615464900000|2021-03-11 12:15:00|6318|6285|6320|6292|6320|6292|6318|6285|586
1615465200000|2021-03-11 12:20:00|6315|6294|6315|6300|6315|6304|6315|6292|816
1615465500000|2021-03-11 12:25:00|6316|6310|6320|6310|6320|6310|6315|6310|654
1615465800000|2021-03-11 12:30:00|6310|6307|6310|6299|6320|6307|6310|6298|15131
1615466100000|2021-03-11 12:35:00|6313|6298|6314|6305|6314|6305|6313|6298|306
1615466400000|2021-03-11 12:40:00|6320|6314|6320|6310|6320|6314|6314|6305|1296
1615466700000|2021-03-11 12:45:00|6325|6312|6348|6312|6350|6319|6325|6310|5152
1615467000000|2021-03-11 12:50:00|6340|6315|6347|6315|6348|6330|6340|6315|3804
1615467300000|2021-03-11 12:55:00|6345|6316|6345|6316|6345|6316|6335|6315|218
1615467600000|2021-03-11 13:00:00|6322|6327|6333|6320|6345|6327|6321|6316|6155
1615467900000|2021-03-11 13:05:00|6331|6322|6328|6320|6331|6322|6323|6320|1078
1615468200000|2021-03-11 13:10:00|6323|6323|6327|6315|6328|6323|6323|6315|2237
1615468500000|2021-03-11 13:15:00|6326|6316|6322|6316|6326|6316|6322|6316|87
1615468800000|2021-03-11 13:20:00|6326|6325|6304|6290|6326|6325|6302|6281|9398
1615469100000|2021-03-11 13:25:00|6294|6281|6299|6297|6304|6299|6290|6281|4315
1615469400000|2021-03-11 13:30:00|6296|6293|6293|6282|6296|6293|6289|6281|2718
1615469700000|2021-03-11 13:35:00|6296|6285|6298|6289|6299|6293|6295|6285|1728
1615470000000|2021-03-11 13:40:00|6297|6295|6306|6298|6309|6298|6297|6295|582
1615470300000|2021-03-11 13:45:00|6301|6295|6292|6287|6302|6295|6292|6281|2451
1615470600000|2021-03-11 13:50:00|6291|6284|6300|6293|6306|6296|6285|6284|1404
1615470900000|2021-03-11 13:55:00|6297|6290|6297|6291|6310|6297|6295|6285|2713
1615471200000|2021-03-11 14:00:00|6298|6292|6305|6297|6310|6298|6292|6289|3088
1615471500000|2021-03-11 14:05:00|6303||6305||6305||6303||3046
1615471800000|2021-03-11 14:10:00|6301|6294|6302|6294|6305|6302|6296|6294|2402
1615472100000|2021-03-11 14:15:00||6295||6299||6299||6295|179
1615472400000|2021-03-11 14:20:00||6297||6297||6297||6297|215
1615472700000|2021-03-11 14:25:00|6298|6294|6294|6282|6302|6294|6272|6267|12019
1615473000000|2021-03-11 14:30:00|6301|6283|6313|6312|6337|6324|6288|6283|583234
1615473300000|2021-03-11 14:35:00|6312|6311|6316|6315|6318|6317|6297|6296|257400
1615473600000|2021-03-11 14:40:00|6317|6316|6299|6297|6325|6324|6290|6289|326199
1615473900000|2021-03-11 14:45:00|6298|6298|6266|6265|6305|6304|6255|6254|293297
1615474200000|2021-03-11 14:50:00|6265|6264|6249|6248|6277|6276|6243|6242|284036
1615474500000|2021-03-11 14:55:00|6250|6249|6250|6249|6256|6255|6239|6238|320209
1615474800000|2021-03-11 15:00:00|6251|6250|6263|6262|6283|6282|6251|6250|220361
1615475100000|2021-03-11 15:05:00|6264|6263|6279|6278|6279|6278|6261|6260|135287
1615475400000|2021-03-11 15:10:00|6280|6279|6267|6266|6288|6287|6265|6264|163509
1615475700000|2021-03-11 15:15:00|6268|6267|6253|6252|6278|6277|6242|6241|330578
1615476000000|2021-03-11 15:20:00|6252|6251|6263|6262|6269|6268|6244|6243|190192
1615476300000|2021-03-11 15:25:00|6264|6263|6267|6266|6277|6276|6260|6259|279016
1615476600000|2021-03-11 15:30:00|6268|6267|6274|6273|6278|6277|6268|6267|206031
1615476900000|2021-03-11 15:35:00|6273|6272|6255|6254|6274|6273|6252|6251|197243
1615477200000|2021-03-11 15:40:00|6256|6255|6264|6263|6264|6263|6255|6254|203757
1615477500000|2021-03-11 15:45:00|6265|6264|6277|6277|6280|6279|6260|6259|215834
1615477800000|2021-03-11 15:50:00|6278|6278|6302|6301|6305|6304|6278|6278|217786
1615478100000|2021-03-11 15:55:00|6303|6302|6308|6307|6315|6314|6296|6295|281377
1615478400000|2021-03-11 16:00:00|6309|6308|6329|6328|6333|6332|6308|6307|294707
1615478700000|2021-03-11 16:05:00|6330|6329|6338|6337|6343|6342|6317|6316|338674
1615479000000|2021-03-11 16:10:00|6337|6336|6359|6358|6360|6359|6337|6336|231352
1615479300000|2021-03-11 16:15:00|6360|6359|6342|6340|6360|6359|6341|6340|216908
1615479600000|2021-03-11 16:20:00|6341|6341|6352|6351|6352|6351|6337|6336|141154
1615479900000|2021-03-11 16:25:00|6353|6352|6344|6343|6354|6353|6342|6341|201265
1615480200000|2021-03-11 16:30:00|6345|6344|6355|6354|6361|6360|6342|6341|177206
1615480500000|2021-03-11 16:35:00|6354|6353|6367|6366|6369|6369|6352|6351|192999
1615480800000|2021-03-11 16:40:00|6368|6367|6378|6377|6383|6382|6366|6365|328713
1615481100000|2021-03-11 16:45:00|6379|6378|6376|6375|6380|6379|6370|6369|159121
1615481400000|2021-03-11 16:50:00|6377|6376|6392|6391|6392|6391|6372|6371|272905
1615481700000|2021-03-11 16:55:00|6393|6392|6392|6391|6395|6394|6381|6380|240509
1615482000000|2021-03-11 17:00:00|6393|6392|6391|6390|6394|6393|6384|6383|186452
1615482300000|2021-03-11 17:05:00|6392|6391|6401|6400|6402|6401|6388|6387|454195
1615482600000|2021-03-11 17:10:00|6402|6401|6403|6402|6410|6409|6400|6399|184312
1615482900000|2021-03-11 17:15:00|6404|6403|6394|6393|6405|6404|6391|6390|240872
1615483200000|2021-03-11 17:20:00|6393|6392|6388|6387|6395|6394|6387|6386|192752
1615483500000|2021-03-11 17:25:00|6387|6386|6382|6381|6389|6388|6378|6377|160031
1615483800000|2021-03-11 17:30:00|6383|6382|6381|6380|6389|6388|6378|6377|131045
1615484100000|2021-03-11 17:35:00|6382|6381|6388|6387|6390|6389|6377|6376|132830
1615484400000|2021-03-11 17:40:00|6389|6388|6379|6378|6391|6391|6378|6377|191179
1615484700000|2021-03-11 17:45:00|6380|6379|6377|6376|6381|6380|6373|6372|113116
1615485000000|2021-03-11 17:50:00|6378|6377|6366|6365|6378|6377|6365|6364|159065
1615485300000|2021-03-11 17:55:00|6367|6366|6377|6376|6382|6381|6365|6365|249585
1615485600000|2021-03-11 18:00:00|6376|6375|6379|6378|6379|6378|6370|6369|178469
1615485900000|2021-03-11 18:05:00|6380|6379|6377|6376|6387|6386|6375|6374|131962
1615486200000|2021-03-11 18:10:00|6378|6377|6369|6368|6380|6379|6368|6367|121965
1615486500000|2021-03-11 18:15:00|6370|6369|6359|6358|6372|6371|6358|6357|134898
1615486800000|2021-03-11 18:20:00|6358|6357|6354|6353|6360|6359|6352|6351|122192
1615487100000|2021-03-11 18:25:00|6353|6352|6346|6345|6354|6353|6345|6344|93399
1615487400000|2021-03-11 18:30:00|6347|6346|6339|6338|6356|6355|6338|6337|96382
1615487700000|2021-03-11 18:35:00|6338|6337|6338|6337|6345|6344|6335|6334|120128
1615488000000|2021-03-11 18:40:00|6339|6338|6336|6335|6343|6343|6336|6335|124810
1615488300000|2021-03-11 18:45:00|6337|6336|6342|6341|6345|6344|6336|6335|105502
1615488600000|2021-03-11 18:50:00|6341|6340|6348|6347|6356|6355|6340|6339|165672
1615488900000|2021-03-11 18:55:00|6347|6346|6335|6334|6347|6346|6327|6326|261303
1615489200000|2021-03-11 19:00:00|6336|6335|6343|6342|6346|6345|6335|6334|119317
1615489500000|2021-03-11 19:05:00|6344|6343|6340|6339|6344|6343|6335|6334|105033
1615489800000|2021-03-11 19:10:00|6341|6340|6334|6333|6343|6342|6334|6333|80908
1615490100000|2021-03-11 19:15:00|6335|6334|6336|6335|6340|6339|6333|6332|71916
1615490400000|2021-03-11 19:20:00|6337|6336|6352|6351|6353|6352|6336|6335|86457
1615490700000|2021-03-11 19:25:00|6351|6350|6341|6340|6352|6351|6340|6339|74432
1615491000000|2021-03-11 19:30:00|6340|6339|6342|6341|6344|6343|6338|6337|74380
1615491300000|2021-03-11 19:35:00|6341|6340|6338|6337|6343|6342|6333|6332|99834
1615491600000|2021-03-11 19:40:00|6337|6336|6338|6337|6342|6341|6334|6333|108274
1615491900000|2021-03-11 19:45:00|6339|6338|6340|6339|6348|6347|6338|6337|166199
1615492200000|2021-03-11 19:50:00|6339|6338|6342|6341|6345|6344|6338|6337|87985
1615492500000|2021-03-11 19:55:00|6341|6340|6332|6331|6341|6340|6329|6328|102638
1615492800000|2021-03-11 20:00:00|6331|6330|6328|6327|6336|6335|6328|6327|80170
1615493100000|2021-03-11 20:05:00|6327|6326|6330|6329|6334|6333|6325|6324|121391
1615493400000|2021-03-11 20:10:00|6329|6328|6322|6321|6332|6331|6321|6320|116634
1615493700000|2021-03-11 20:15:00|6321|6320|6328|6327|6331|6330|6321|6320|140598
1615494000000|2021-03-11 20:20:00|6327|6326|6326|6325|6327|6326|6315|6314|203898
1615494300000|2021-03-11 20:25:00|6325|6324|6327|6326|6328|6327|6318|6317|109462
1615494600000|2021-03-11 20:30:00|6326|6325|6319|6318|6330|6329|6319|6318|219092
1615494900000|2021-03-11 20:35:00|6320|6319|6323|6322|6325|6324|6317|6316|200077
1615495200000|2021-03-11 20:40:00|6324|6323|6327|6326|6329|6328|6323|6322|191497
1615495500000|2021-03-11 20:45:00|6328|6327|6323|6322|6329|6328|6322|6321|244714
1615495800000|2021-03-11 20:50:00|6322|6321|6320|6319|6333|6332|6306|6305|1143008
1615496100000|2021-03-11 20:55:00|6321|6320|6332|6331|6333|6332|6319|6318|1487562
1615496400000|2021-03-11 21:00:00|6333|6312|6339|6331|6351|6350|6333|6312|4078622
1615496700000|2021-03-11 21:05:00|||||||||26
1615497000000|2021-03-11 21:10:00|||||||||22
1615497300000|2021-03-11 21:15:00|6337|6333|6337|6331|6337|6333|6337|6331|405
1615497600000|2021-03-11 21:20:00|6335||6335||6335||6335||182
1615497900000|2021-03-11 21:25:00|||||||||4
1615498200000|2021-03-11 21:30:00|||||||||363
1615498500000|2021-03-11 21:35:00|||||||||3
1615498800000|2021-03-11 21:40:00|6331|6322|6335|6331|6335|6331|6331|6322|5129
1615499100000|2021-03-11 21:45:00|6339||6339||6339||6339||11
1615499400000|2021-03-11 21:50:00||6335||6333||6335||6333|448
1615499700000|2021-03-11 21:55:00|||||||||126
1615500000000|2021-03-11 22:00:00|||||||||60
1615500600000|2021-03-11 22:10:00||6322||6322||6322||6322|779
1615500900000|2021-03-11 22:15:00||6323||6324||6324||6323|255
1615501200000|2021-03-11 22:20:00|6337|6325|6337|6325|6337|6325|6337|6325|124
1615501500000|2021-03-11 22:25:00|||||||||1
1615501800000|2021-03-11 22:30:00|6339||6339||6339||6339||11
1615502100000|2021-03-11 22:35:00|6338|6327|6338|6327|6338|6327|6338|6327|39
1615502400000|2021-03-11 22:40:00||6328||6331||6331||6328|126
1615502700000|2021-03-11 22:45:00||6332||6333||6333||6332|2
1615503000000|2021-03-11 22:50:00||6332||6332||6332||6332|294
1615503300000|2021-03-11 22:55:00|6337||6337||6337||6337||52
1615503900000|2021-03-11 23:05:00|6336||6335||6336||6335||1
1615504200000|2021-03-11 23:10:00|6334||6335||6335||6333||47
1615504500000|2021-03-11 23:15:00|||||||||2
1615504800000|2021-03-11 23:20:00|6334||6334||6334||6334||7
1615505100000|2021-03-11 23:25:00|6335|6335|6336|6335|6336|6335|6335|6335|345
1615505400000|2021-03-11 23:30:00|6338|6336|6337|6336|6338|6336|6337|6336|893
1615505700000|2021-03-11 23:35:00|6336|6335|6339|6335|6339|6335|6336|6335|611
1615506000000|2021-03-11 23:40:00|6335|6332|6339|6332|6339|6332|6335|6332|239
1615506300000|2021-03-11 23:45:00|6337||6336||6337||6336||58
1615506600000|2021-03-11 23:50:00|6337||6337||6337||6335||329
1615506900000|2021-03-11 23:55:00|6336||6336||6336||6336||305
1615507200000|2021-03-12 00:00:00|6337|6336|6338|6336|6338|6336|6337|6336|114
1615507500000|2021-03-12 00:05:00|6339||6338||6339||6338||348
1615507800000|2021-03-12 00:10:00|6339||6339||6339||6339||710
1615508100000|2021-03-12 00:15:00|||||||||5
1615508700000|2021-03-12 00:25:00|||||||||9
1615509000000|2021-03-12 00:30:00|||||||||11
1615509300000|2021-03-12 00:35:00|6343||6343||6343||6343||49
1615509600000|2021-03-12 00:40:00|6345|6345|6349|6336|6349|6345|6345|6336|1230
1615509900000|2021-03-12 00:45:00|6350|6349|6360|6355|6360|6355|6350|6336|7805
1615510200000|2021-03-12 00:50:00|||||||||4557
1615510500000|2021-03-12 00:55:00|||||||||2
1615539600000|2021-03-12 09:00:00|6254|6251|6269|6240|6269|6251|6251|6200|760
1615539900000|2021-03-12 09:05:00|6270|6248|6261|6248|6300|6248|6261|6248|222
1615540200000|2021-03-12 09:10:00|||||||||101
1615540500000|2021-03-12 09:15:00|6256|6240|6261|6240|6261|6240|6248|6240|456
1615540800000|2021-03-12 09:20:00|6256|6241|6248|6241|6256|6241|6248|6241|68
1615541100000|2021-03-12 09:25:00|||||||||11
1615541400000|2021-03-12 09:30:00|6241|6240|6241|6240|6251|6240|6241|6240|793
1615541700000|2021-03-12 09:35:00||6206||6225||6225||6205|636
1615542000000|2021-03-12 09:40:00||6226||6227||6227||6226|0
1615542300000|2021-03-12 09:45:00|6237|6230|6261|6240|6261|6240|6237|6230|1468
1615542600000|2021-03-12 09:50:00|6259|6230|6250|6227|6261|6230|6242|6227|2017
1615542900000|2021-03-12 09:55:00|6261||6250||6261||6250||294
1615543200000|2021-03-12 10:00:00|6261||6248||6261||6243||492
1615543500000|2021-03-12 10:05:00|6247||6248||6248||6247||16
1615544100000|2021-03-12 10:15:00|||||||||300
1615544400000|2021-03-12 10:20:00|6246||6241||6246||6240||153
1615544700000|2021-03-12 10:25:00|6246||6237||6246||6237||5
1615545000000|2021-03-12 10:30:00|6229|6230|6248|6230|6248|6230|6228|6230|347
1615545300000|2021-03-12 10:35:00|6258|6227|6258|6227|6258|6234|6258|6227|0
1615545600000|2021-03-12 10:40:00|6260|6233|6238|6227|6260|6233|6238|6227|74
1615545900000|2021-03-12 10:45:00||6237||6227||6237||6227|432
1615546200000|2021-03-12 10:50:00|6237||6237||6237||6237||700
1615546500000|2021-03-12 10:55:00|6238||6238||6238||6238||1030
1615546800000|2021-03-12 11:00:00|6235|6231|6238|6231|6238|6231|6235|6231|570
1615547100000|2021-03-12 11:05:00|6236|6227|6230|6227|6238|6227|6230|6227|1406
1615547400000|2021-03-12 11:10:00|6237||6238||6238||6237||564
1615547700000|2021-03-12 11:15:00|6235||6238||6238||6235||381
1615548000000|2021-03-12 11:20:00|6230||6238||6238||6230||319
1615548300000|2021-03-12 11:25:00||6228||6227||6230||6227|223
1615548600000|2021-03-12 11:30:00||6230||6230||6230||6230|0
1615548900000|2021-03-12 11:35:00|||||||||1
1615549500000|2021-03-12 11:45:00|||||||||497
1615549800000|2021-03-12 11:50:00|6241|6234|6261|6244|6261|6244|6241|6234|351
1615550100000|2021-03-12 11:55:00||6245||6245||6245||6245|666
1615550400000|2021-03-12 12:00:00|6264|6248|6289|6251|6299|6260|6246|6245|8968
1615550700000|2021-03-12 12:05:00|6285|6252|6267|6255|6289|6270|6254|6251|3613
1615551000000|2021-03-12 12:10:00||6257||6260||6260||6255|1203
1615551300000|2021-03-12 12:15:00|6265|6256|6265|6256|6265|6258|6265|6256|2030
1615551600000|2021-03-12 12:20:00|6257|6260|6267|6256|6267|6266|6257|6256|6214
1615551900000|2021-03-12 12:25:00|6264|6253|6262|6246|6264|6253|6253|6246|1701
1615552200000|2021-03-12 12:30:00|6261|6247|6267|6250|6267|6261|6259|6245|2415
1615552500000|2021-03-12 12:35:00|6261|6251|6267|6261|6267|6264|6255|6250|6011
1615552800000|2021-03-12 12:40:00|6270|6262|6285|6270|6290|6270|6270|6261|603
1615553100000|2021-03-12 12:45:00|6283|6267|6285|6265|6285|6267|6283|6265|508
1615553400000|2021-03-12 12:50:00|6283|6263|6285|6264|6285|6265|6276|6261|1463
1615553700000|2021-03-12 12:55:00|6283|6265|6281|6266|6285|6266|6281|6265|753
1615554000000|2021-03-12 13:00:00|6286|6269|6281|6271|6290|6271|6281|6265|1103
1615554300000|2021-03-12 13:05:00|6280|6265|6281|6252|6281|6265|6273|6252|2932
1615554600000|2021-03-12 13:10:00|6274|6250|6277|6250|6281|6250|6250|6245|6318
1615554900000|2021-03-12 13:15:00|6259|6251|6271|6268|6275|6269|6259|6251|1091
1615555200000|2021-03-12 13:20:00|6274|6269|6274|6263|6279|6272|6274|6263|1363
1615555500000|2021-03-12 13:25:00|6271|6261|6274|6256|6274|6261|6261|6252|1950
1615555800000|2021-03-12 13:30:00|6276|6261|6268|6256|6281|6274|6268|6256|2181
1615556100000|2021-03-12 13:35:00|6275|6257|6275|6268|6275|6268|6258|6256|4639
1615556400000|2021-03-12 13:40:00|6272|6266|6267|6256|6281|6273|6257|6256|2995
1615556700000|2021-03-12 13:45:00|6258|6255|6258|6255|6264|6256|6256|6255|2812
1615557000000|2021-03-12 13:50:00|6256|6250|6245|6244|6256|6251|6245|6244|12779
1615557300000|2021-03-12 13:55:00|6248|6245|6269|6252|6275|6252|6248|6245|3480
1615557600000|2021-03-12 14:00:00|6253|6251|6273|6246|6273|6251|6245|6245|5487
1615557900000|2021-03-12 14:05:00|6256|6250|6264|6258|6269|6260|6256|6250|1906
1615558200000|2021-03-12 14:10:00|6261|6255|6256|6245|6261|6255|6249|6245|1430
1615558500000|2021-03-12 14:15:00|6259|6247|6261|6253|6261|6253|6259|6247|428
1615558800000|2021-03-12 14:20:00|6268|6255|6272|6261|6281|6271|6265|6255|3456
1615559100000|2021-03-12 14:25:00|6268|6255|6285|6263|6289|6275|6260|6255|11166
1615559400000|2021-03-12 14:30:00|6284|6260|6266|6265|6284|6276|6249|6248|597422
1615559700000|2021-03-12 14:35:00|6265|6264|6268|6267|6275|6274|6249|6248|392110
1615560000000|2021-03-12 14:40:00|6266|6265|6294|6293|6306|6305|6265|6264|404004
1615560300000|2021-03-12 14:45:00|6295|6294|6283|6281|6311|6310|6273|6272|324878
1615560600000|2021-03-12 14:50:00|6282|6280|6302|6301|6305|6304|6278|6277|209335
1615560900000|2021-03-12 14:55:00|6301|6300|6311|6310|6318|6317|6301|6300|266625
1615561200000|2021-03-12 15:00:00|6310|6311|6318|6317|6322|6321|6293|6292|233598
1615561500000|2021-03-12 15:05:00|6319|6319|6319|6318|6331|6330|6316|6315|174154
1615561800000|2021-03-12 15:10:00|6320|6319|6309|6308|6321|6320|6299|6298|168348
1615562100000|2021-03-12 15:15:00|6308|6307|6296|6295|6311|6310|6294|6293|213430
1615562400000|2021-03-12 15:20:00|6295|6294|6281|6280|6304|6303|6272|6271|360803
1615562700000|2021-03-12 15:25:00|6282|6281|6282|6281|6286|6285|6262|6261|332330
1615563000000|2021-03-12 15:30:00|6280|6279|6278|6277|6294|6293|6274|6273|113153
1615563300000|2021-03-12 15:35:00|6277|6276|6282|6281|6289|6288|6268|6267|128902
1615563600000|2021-03-12 15:40:00|6281|6280|6281|6280|6289|6288|6275|6274|165394
1615563900000|2021-03-12 15:45:00|6280|6279|6282|6281|6289|6288|6275|6274|142282
1615564200000|2021-03-12 15:50:00|6280|6280|6257|6256|6282|6281|6250|6249|358837
1615564500000|2021-03-12 15:55:00|6256|6255|6256|6255|6262|6261|6247|6246|178097
1615564800000|2021-03-12 16:00:00|6257|6256|6249|6248|6267|6266|6242|6241|144068
1615565100000|2021-03-12 16:05:00|6248|6247|6257|6256|6265|6264|6244|6243|155195
1615565400000|2021-03-12 16:10:00|6258|6257|6245|6244|6266|6265|6244|6243|143217
1615565700000|2021-03-12 16:15:00|6244|6243|6236|6235|6252|6251|6235|6234|171853
1615566000000|2021-03-12 16:20:00|6237|6236|6243|6242|6250|6250|6236|6235|95365
1615566300000|2021-03-12 16:25:00|6244|6243|6245|6244|6253|6252|6243|6242|142643
1615566600000|2021-03-12 16:30:00|6246|6245|6243|6242|6250|6249|6240|6239|142531
1615566900000|2021-03-12 16:35:00|6244|6243|6243|6242|6255|6254|6236|6235|231060
1615567200000|2021-03-12 16:40:00|6244|6243|6244|6243|6245|6244|6236|6235|191024
1615567500000|2021-03-12 16:45:00|6243|6242|6251|6250|6255|6254|6242|6241|169768
1615567800000|2021-03-12 16:50:00|6250|6249|6243|6242|6254|6253|6243|6242|98736
1615568100000|2021-03-12 16:55:00|6242|6241|6234|6233|6242|6241|6228|6227|180521
1615568400000|2021-03-12 17:00:00|6235|6234|6231|6230|6238|6237|6224|6223|98553
1615568700000|2021-03-12 17:05:00|6232|6231|6232|6231|6236|6235|6230|6229|91454
1615569000000|2021-03-12 17:10:00|6233|6232|6236|6235|6236|6235|6230|6229|93858
1615569300000|2021-03-12 17:15:00|6235|6234|6247|6246|6249|6248|6235|6234|73057
1615569600000|2021-03-12 17:20:00|6248|6247|6249|6248|6252|6251|6246|6245|56302
1615569900000|2021-03-12 17:25:00|6250|6249|6252|6251|6256|6255|6245|6244|92252
1615570200000|2021-03-12 17:30:00|6253|6252|6265|6264|6267|6266|6251|6250|89663
1615570500000|2021-03-12 17:35:00|6264|6263|6258|6257|6266|6265|6256|6255|62136
1615570800000|2021-03-12 17:40:00|6259|6258|6246|6245|6261|6260|6239|6238|60863
1615571100000|2021-03-12 17:45:00|6247|6246|6241|6240|6251|6251|6241|6240|76296
1615571400000|2021-03-12 17:50:00|6240|6239|6240|6239|6242|6241|6233|6232|126275
1615571700000|2021-03-12 17:55:00|6239|6238|6242|6241|6245|6244|6235|6234|95534
1615572000000|2021-03-12 18:00:00|6243|6242|6240|6239|6246|6245|6235|6234|68424
1615572300000|2021-03-12 18:05:00|6241|6240|6245|6244|6251|6250|6240|6239|65868
1615572600000|2021-03-12 18:10:00|6246|6245|6248|6247|6251|6250|6240|6239|48191
1615572900000|2021-03-12 18:15:00|6247|6246|6259|6258|6263|6262|6247|6246|88396
1615573200000|2021-03-12 18:20:00|6260|6259|6259|6258|6267|6266|6259|6258|101304
1615573500000|2021-03-12 18:25:00|6260|6259|6260|6259|6265|6264|6259|6258|109025
1615573800000|2021-03-12 18:30:00|6261|6260|6272|6271|6272|6271|6261|6260|68161
1615574100000|2021-03-12 18:35:00|6271|6270|6268|6267|6272|6271|6263|6262|110575
1615574400000|2021-03-12 18:40:00|6267|6266|6260|6259|6267|6266|6255|6254|120115
1615574700000|2021-03-12 18:45:00|6259|6258|6254|6253|6261|6260|6251|6250|73129
1615575000000|2021-03-12 18:50:00|6255|6254|6264|6263|6268|6267|6255|6254|81796
1615575300000|2021-03-12 18:55:00|6265|6264|6266|6265|6271|6270|6263|6262|111657
1615575600000|2021-03-12 19:00:00|6267|6266|6274|6273|6277|6276|6266|6265|151274
1615575900000|2021-03-12 19:05:00|6275|6274|6272|6271|6278|6277|6269|6268|119207
1615576200000|2021-03-12 19:10:00|6271|6270|6278|6277|6279|6278|6270|6269|103693
1615576500000|2021-03-12 19:15:00|6277|6276|6280|6279|6282|6281|6274|6273|73654
1615576800000|2021-03-12 19:20:00|6281|6280|6286|6285|6288|6288|6277|6276|133142
1615577100000|2021-03-12 19:25:00|6285|6284|6285|6284|6288|6287|6279|6278|96556
1615577400000|2021-03-12 19:30:00|6284|6283|6281|6280|6286|6285|6278|6277|58017
1615577700000|2021-03-12 19:35:00|6280|6279|6278|6277|6281|6280|6275|6274|123720
1615578000000|2021-03-12 19:40:00|6279|6278|6290|6290|6292|6291|6275|6274|85825
1615578300000|2021-03-12 19:45:00|6291|6289|6292|6291|6294|6293|6287|6286|85293
1615578600000|2021-03-12 19:50:00|6293|6292|6292|6291|6295|6294|6289|6288|51561
1615578900000|2021-03-12 19:55:00|6291|6290|6288|6287|6293|6292|6285|6284|79341
1615579200000|2021-03-12 20:00:00|6289|6288|6280|6279|6290|6289|6275|6274|123268
1615579500000|2021-03-12 20:05:00|6279|6278|6279|6278|6282|6281|6278|6277|65116
1615579800000|2021-03-12 20:10:00|6278|6277|6282|6281|6286|6285|6275|6274|105595
1615580100000|2021-03-12 20:15:00|6283|6282|6297|6296|6298|6297|6283|6282|87150
1615580400000|2021-03-12 20:20:00|6296|6295|6288|6287|6298|6297|6287|6286|103767
1615580700000|2021-03-12 20:25:00|6287|6286|6276|6275|6288|6287|6276|6275|119024
1615581000000|2021-03-12 20:30:00|6277|6276|6272|6272|6279|6278|6271|6270|117562
1615581300000|2021-03-12 20:35:00|6273|6271|6286|6285|6290|6289|6272|6271|119428
1615581600000|2021-03-12 20:40:00|6287|6286|6290|6289|6290|6289|6284|6283|126156
1615581900000|2021-03-12 20:45:00|6291|6290|6284|6283|6295|6294|6284|6283|155797
1615582200000|2021-03-12 20:50:00|6283|6282|6284|6283|6294|6293|6282|6281|321787
1615582500000|2021-03-12 20:55:00|6285|6284|6290|6289|6304|6303|6285|6284|698125
1615582800000|2021-03-12 21:00:00|6293|6290|6290|6265|6319|6290|6290|6265|1131
1615583100000|2021-03-12 21:05:00||6280||6280||6280||6280|555
1615583400000|2021-03-12 21:10:00||6281||6281||6281||6281|7
1615583700000|2021-03-12 21:15:00||6282||6282||6282||6282|135
1615584000000|2021-03-12 21:20:00|||||||||4
1615584300000|2021-03-12 21:25:00|||||||||218
1615584900000|2021-03-12 21:35:00|||||||||6
1615585200000|2021-03-12 21:40:00|||||||||1
1615585500000|2021-03-12 21:45:00|||||||||2
1615585800000|2021-03-12 21:50:00|||||||||86
1615586100000|2021-03-12 21:55:00|||||||||2
1615795200000|2021-03-15 08:00:00|6288|6260|6285|6260|6288|6260|6285|6260|199
1615795500000|2021-03-15 08:05:00|6288|6287|6380|6261|6381|6288|6288|6260|980
1615795800000|2021-03-15 08:10:00|6343|6260|6281|6260|6381|6282|6281|6260|1264
1615796100000|2021-03-15 08:15:00|6276||6270||6276||6270||202
1615796700000|2021-03-15 08:25:00|6265||6265||6265||6265||684
1615797000000|2021-03-15 08:30:00|6302|6263|6279|6260|6302|6263|6279|6260|1282
1615797300000|2021-03-15 08:35:00||6263||6265||6265||6263|0
1615797600000|2021-03-15 08:40:00|6302|6266|6351|6267|6352|6267|6302|6266|155
1615797900000|2021-03-15 08:45:00|6332||6290||6352||6290||0
1615798500000|2021-03-15 08:55:00||6270||6270||6270||6270|28
1615798800000|2021-03-15 09:00:00|6289||6289||6289||6289||0
1615799400000|2021-03-15 09:10:00|||||||||5
1615800000000|2021-03-15 09:20:00||6260||6261||6280||6260|108
1615800300000|2021-03-15 09:25:00|6287|6263|6289|6264|6289|6280|6287|6263|288
1615800600000|2021-03-15 09:30:00||6265||6275||6275||6264|9
1615800900000|2021-03-15 09:35:00|||||||||3
1615802100000|2021-03-15 09:55:00|||||||||2
1615802400000|2021-03-15 10:00:00|||||||||3
1615802700000|2021-03-15 10:05:00|6278|6278|6289|6275|6289|6278|6278|6275|346
1615803300000|2021-03-15 10:15:00|||||||||154
1615803600000|2021-03-15 10:20:00|6288|6269|6289|6271|6289|6271|6288|6269|0
1615803900000|2021-03-15 10:25:00||6272||6270||6272||6269|153
1615804200000|2021-03-15 10:30:00|6283|6269|6282|6276|6283|6280|6282|6269|676
1615804500000|2021-03-15 10:35:00|||||||||5
1615804800000|2021-03-15 10:40:00||6269||6269||6269||6269|429
1615805700000|2021-03-15 10:55:00|6280||6282||6282||6280||101
1615806000000|2021-03-15 11:00:00||6270||6272||6273||6269|604
1615806300000|2021-03-15 11:05:00||6270||6267||6273||6265|283
1615806600000|2021-03-15 11:10:00|6283|6271|6283|6274|6283|6282|6283|6271|1624
1615806900000|2021-03-15 11:15:00|6282|6282|6280|6273|6283|6282|6274|6273|2197
1615807200000|2021-03-15 11:20:00|6274|6275|6275|6273|6280|6275|6274|6273|828
1615807500000|2021-03-15 11:25:00|6280|6275|6280|6275|6280|6275|6280|6275|3650
1615807800000|2021-03-15 11:30:00|6279||6280||6280||6279||1455
1615808100000|2021-03-15 11:35:00|6281|6280|6281|6273|6281|6280|6276|6273|1783
1615808400000|2021-03-15 11:40:00|6275||6280||6281||6275||881
1615808700000|2021-03-15 11:45:00|||||||||22
1615809000000|2021-03-15 11:50:00||6270||6273||6273||6268|547
1615809300000|2021-03-15 11:55:00|6281||6278||6281||6278||141
1615809600000|2021-03-15 12:00:00|6280|6263|6280|6263|6280|6263|6280|6263|2042
1615809900000|2021-03-15 12:05:00|6281|6275|6281|6273|6281|6280|6280|6273|1549
1615810200000|2021-03-15 12:10:00|6279||6279||6281||6279||2164
1615810500000|2021-03-15 12:15:00|6278|6274|6278|6273|6278|6274|6276|6273|603
1615810800000|2021-03-15 12:20:00|6276||6274||6276||6274||1242
1615811100000|2021-03-15 12:25:00|6277||6276||6281||6276||1348
1615811400000|2021-03-15 12:30:00|6275|6270|6271|6262|6275|6270|6271|6261|4855
1615811700000|2021-03-15 12:35:00|6268|6268|6275|6269|6275|6269|6265|6262|1219
1615812000000|2021-03-15 12:40:00|6274|6270|6274|6271|6274|6271|6274|6270|165
1615812300000|2021-03-15 12:45:00|6275|6272|6274|6270|6275|6272|6271|6270|1005
1615812600000|2021-03-15 12:50:00|6275|6271|6275|6273|6275|6273|6274|6269|638
1615812900000|2021-03-15 12:55:00|6278|6274|6282|6278|6283|6278|6278|6274|2452
1615813200000|2021-03-15 13:00:00|6283|6280|6287|6284|6290|6284|6283|6280|1459
1615813500000|2021-03-15 13:05:00|6290|6285|6294|6290|6295|6290|6287|6285|1290
1615813800000|2021-03-15 13:10:00|||||||||356
1615814100000|2021-03-15 13:15:00|6293||6293||6293||6293||122
1615814400000|2021-03-15 13:20:00|6294|6293|6304|6292|6325|6297|6292|6281|3427
1615814700000|2021-03-15 13:25:00|6313|6283|6344|6328|6375|6366|6313|6283|73910
1615815000000|2021-03-15 13:30:00|6353|6321|6333|6331|6361|6358|6321|6319|313875
1615815300000|2021-03-15 13:35:00|6334|6332|6311|6310|6343|6342|6306|6305|240868
1615815600000|2021-03-15 13:40:00|6310|6309|6308|6307|6317|6316|6301|6300|215389
1615815900000|2021-03-15 13:45:00|6307|6306|6294|6294|6312|6311|6292|6291|284307
1615816200000|2021-03-15 13:50:00|6295|6293|6296|6295|6305|6304|6295|6293|158392
1615816500000|2021-03-15 13:55:00|6297|6296|6287|6286|6311|6310|6279|6278|250869
1615816800000|2021-03-15 14:00:00|6286|6285|6293|6292|6300|6299|6284|6283|157683
1615817100000|2021-03-15 14:05:00|6294|6293|6268|6267|6296|6296|6266|6265|200145
1615817400000|2021-03-15 14:10:00|6269|6268|6286|6285|6292|6291|6268|6267|188959
1615817700000|2021-03-15 14:15:00|6285|6284|6272|6271|6287|6286|6268|6267|192026
1615818000000|2021-03-15 14:20:00|6271|6270|6257|6256|6275|6274|6253|6252|233362
1615818300000|2021-03-15 14:25:00|6258|6257|6257|6256|6263|6262|6248|6247|182174
1615818600000|2021-03-15 14:30:00|6258|6257|6268|6267|6273|6272|6254|6253|160461
1615818900000|2021-03-15 14:35:00|6267|6266|6260|6259|6277|6276|6249|6248|162536
1615819200000|2021-03-15 14:40:00|6259|6258|6280|6279|6282|6281|6258|6257|122715
1615819500000|2021-03-15 14:45:00|6281|6280|6274|6273|6287|6286|6274|6273|109035
1615819800000|2021-03-15 14:50:00|6273|6272|6272|6271|6277|6276|6267|6266|111117
1615820100000|2021-03-15 14:55:00|6271|6270|6286|6285|6289|6288|6271|6270|194610
1615820400000|2021-03-15 15:00:00|6287|6286|6298|6297|6299|6298|6283|6282|180453
1615820700000|2021-03-15 15:05:00|6299|6298|6317|6316|6317|6316|6299|6298|168105
1615821000000|2021-03-15 15:10:00|6316|6315|6313|6312|6320|6319|6311|6310|133343
1615821300000|2021-03-15 15:15:00|6314|6313|6303|6302|6316|6315|6300|6299|123025
1615821600000|2021-03-15 15:20:00|6302|6301|6281|6280|6303|6302|6279|6278|130116
1615821900000|2021-03-15 15:25:00|6280|6279|6266|6265|6284|6283|6260|6259|142931
1615822200000|2021-03-15 15:30:00|6265|6264|6263|6262|6273|6272|6263|6262|130571
1615822500000|2021-03-15 15:35:00|6264|6263|6260|6259|6265|6264|6250|6249|120794
1615822800000|2021-03-15 15:40:00|6261|6260|6274|6273|6274|6273|6256|6255|115607
1615823100000|2021-03-15 15:45:00|6273|6272|6271|6270|6286|6285|6271|6270|85361
1615823400000|2021-03-15 15:50:00|6270|6269|6278|6277|6280|6279|6264|6263|107258
1615823700000|2021-03-15 15:55:00|6277|6276|6268|6267|6277|6276|6267|6266|72564
1615824000000|2021-03-15 16:00:00|6267|6266|6270|6269|6275|6274|6266|6265|92100
1615824300000|2021-03-15 16:05:00|6271|6270|6265|6265|6273|6272|6264|6263|101902
1615824600000|2021-03-15 16:10:00|6266|6264|6266|6265|6267|6267|6262|6261|69475
1615824900000|2021-03-15 16:15:00|6267|6266|6267|6266|6268|6267|6258|6257|71554
1615825200000|2021-03-15 16:20:00|6268|6267|6275|6274|6278|6277|6268|6267|111784
1615825500000|2021-03-15 16:25:00|6274|6273|6270|6269|6278|6277|6270|6269|79825
1615825800000|2021-03-15 16:30:00|6269|6268|6275|6274|6280|6279|6269|6268|114264
1615826100000|2021-03-15 16:35:00|6276|6275|6268|6267|6277|6276|6265|6264|68900
1615826400000|2021-03-15 16:40:00|6267|6266|6265|6264|6270|6269|6265|6264|75232
1615826700000|2021-03-15 16:45:00|6264|6263|6268|6267|6269|6268|6262|6261|82893
1615827000000|2021-03-15 16:50:00|6267|6266|6272|6271|6272|6271|6263|6262|78603
1615827300000|2021-03-15 16:55:00|6273|6272|6285|6284|6286|6285|6272|6271|126897
1615827600000|2021-03-15 17:00:00|6286|6285|6290|6289|6290|6289|6283|6282|47621
1615827900000|2021-03-15 17:05:00|6289|6288|6294|6293|6297|6296|6287|6286|75661
1615828200000|2021-03-15 17:10:00|6293|6292|6291|6290|6293|6292|6282|6281|73220
1615828500000|2021-03-15 17:15:00|6292|6291|6289|6288|6295|6294|6286|6285|57060
1615828800000|2021-03-15 17:20:00|6288|6287|6291|6290|6291|6290|6285|6284|70559
1615829100000|2021-03-15 17:25:00|6290|6289|6294|6293|6297|6296|6288|6287|53198
1615829400000|2021-03-15 17:30:00|6293|6292|6294|6293|6295|6294|6289|6288|53775
1615829700000|2021-03-15 17:35:00|6295|6294|6299|6298|6300|6299|6295|6294|44836
1615830000000|2021-03-15 17:40:00|6300|6299|6300|6299|6303|6302|6298|6297|51984
1615830300000|2021-03-15 17:45:00|6301|6300|6301|6300|6302|6301|6297|6296|41260
1615830600000|2021-03-15 17:50:00|6300|6299|6303|6302|6303|6302|6299|6298|39287
1615830900000|2021-03-15 17:55:00|6304|6303|6302|6301|6304|6303|6301|6300|36079
1615831200000|2021-03-15 18:00:00|6303|6302|6310|6309|6310|6309|6302|6301|63651
1615831500000|2021-03-15 18:05:00|6311|6310|6313|6312|6315|6314|6307|6306|50533
1615831800000|2021-03-15 18:10:00|6312|6311|6318|6317|6319|6318|6312|6311|50688
1615832100000|2021-03-15 18:15:00|6319|6318|6327|6326|6329|6328|6318|6317|69030
1615832400000|2021-03-15 18:20:00|6328|6327|6333|6332|6337|6336|6326|6325|89740
1615832700000|2021-03-15 18:25:00|6334|6333|6336|6335|6340|6339|6333|6332|76195
1615833000000|2021-03-15 18:30:00|6337|6336|6339|6338|6342|6341|6337|6336|72618
1615833300000|2021-03-15 18:35:00|6340|6339|6340|6339|6345|6344|6336|6335|75414
1615833600000|2021-03-15 18:40:00|6341|6340|6339|6338|6343|6342|6337|6336|75958
1615833900000|2021-03-15 18:45:00|6340|6339|6335|6335|6340|6339|6334|6333|100852
1615834200000|2021-03-15 18:50:00|6336|6336|6335|6334|6338|6337|6333|6332|77463
1615834500000|2021-03-15 18:55:00|6336|6335|6340|6339|6341|6340|6336|6335|75714
1615834800000|2021-03-15 19:00:00|6339|6338|6338|6337|6341|6340|6335|6334|90913
1615835100000|2021-03-15 19:05:00|6337|6336|6345|6344|6345|6344|6333|6332|59616
1615835400000|2021-03-15 19:10:00|6346|6345|6341|6340|6347|6346|6338|6337|89621
1615835700000|2021-03-15 19:15:00|6340|6339|6336|6335|6344|6343|6335|6334|86882
1615836000000|2021-03-15 19:20:00|6337|6336|6334|6333|6337|6336|6327|6326|89730
1615836300000|2021-03-15 19:25:00|6333|6332|6333|6332|6336|6335|6330|6329|87643
1615836600000|2021-03-15 19:30:00|6334|6333|6337|6336|6338|6337|6333|6332|103581
1615836900000|2021-03-15 19:35:00|6338|6337|6344|6343|6346|6345|6338|6337|139233
1615837200000|2021-03-15 19:40:00|6345|6344|6349|6348|6349|6348|6342|6341|110273
1615837500000|2021-03-15 19:45:00|6350|6349|6355|6354|6358|6357|6349|6348|194185
1615837800000|2021-03-15 19:50:00|6356|6355|6362|6361|6366|6365|6344|6343|523391
1615838100000|2021-03-15 19:55:00|6363|6362|6379|6378|6388|6387|6363|6362|1007751
1615838400000|2021-03-15 20:00:00|6380|6379|6394|6382|6399|6396|6380|6379|3168453
1615838700000|2021-03-15 20:05:00|6393|6380|6385|6380|6394|6382|6385|6380|312
1615839000000|2021-03-15 20:10:00|6393|6379|6389|6379|6393|6379|6389|6379|1167
1615839300000|2021-03-15 20:15:00|6394|6370|6394|6379|6394|6382|6385|6370|6585
1615839600000|2021-03-15 20:20:00|6393||6393||6393||6393||8
1615839900000|2021-03-15 20:25:00||6383||6379||6383||6379|253
1615840200000|2021-03-15 20:30:00|||||||||60
1615840500000|2021-03-15 20:35:00||6381||6381||6381||6381|13
1615840800000|2021-03-15 20:40:00|6387|6379|6390|6379|6390|6379|6382|6379|405
1615841100000|2021-03-15 20:45:00||6377||6379||6379||6377|537
1615841400000|2021-03-15 20:50:00|6385|6377|6385|6380|6385|6380|6380|6377|523
1615841700000|2021-03-15 20:55:00|||||||||344
1615842000000|2021-03-15 21:00:00|6380|6377|6380|6377|6380|6377|6380|6377|303
1615842300000|2021-03-15 21:05:00|6385|6380|6385|6380|6385|6380|6385|6380|2296
1615842600000|2021-03-15 21:10:00|6384|6377|6385|6377|6385|6377|6382|6377|644
1615842900000|2021-03-15 21:15:00|||||||||5
1615843200000|2021-03-15 21:20:00|6384|6380|6384|6380|6384|6380|6384|6380|26
1615843500000|2021-03-15 21:25:00|||||||||2
1615843800000|2021-03-15 21:30:00|||||||||63
1615844100000|2021-03-15 21:35:00|6385|6377|6385|6377|6385|6377|6385|6377|21
1615844400000|2021-03-15 21:40:00||6379||6379||6379||6379|30
1615844700000|2021-03-15 21:45:00||6380||6380||6380||6380|9
1615845000000|2021-03-15 21:50:00|||||||||1
1615845300000|2021-03-15 21:55:00|6383|6377|6383|6377|6383|6377|6383|6377|126
1615845600000|2021-03-15 22:00:00|6385|6353|6385|6377|6385|6378|6385|6353|112
1615845900000|2021-03-15 22:05:00||6378||6378||6378||6378|11
1615846200000|2021-03-15 22:10:00|6382|6383|6382|6378|6382|6383|6382|6378|101
1615846800000|2021-03-15 22:20:00|6385|6350|6385|6370|6385|6370|6370|6350|1247
1615847100000|2021-03-15 22:25:00||6352||6373||6373||6352|6
1615847400000|2021-03-15 22:30:00|||||||||46
1615847700000|2021-03-15 22:35:00|6392|6383|6395|6373|6395|6383|6392|6373|304
1615848000000|2021-03-15 22:40:00|||||||||478
1615848300000|2021-03-15 22:45:00|6385||6385||6385||6385||15
1615848900000|2021-03-15 22:55:00|6384||6384||6384||6384||10
1615849200000|2021-03-15 23:00:00|6385||6385||6385||6385||10
1615849500000|2021-03-15 23:05:00||6379||6373||6379||6373|100
1615849800000|2021-03-15 23:10:00||6379||6379||6383||6379|156
1615850100000|2021-03-15 23:15:00|||||||||160
1615850700000|2021-03-15 23:25:00|6395|6373|6379|6373|6395|6373|6379|6373|200
1615851000000|2021-03-15 23:30:00|6377||6395||6395||6377||247
1615851300000|2021-03-15 23:35:00|6380||6380||6380||6380||104
1615851600000|2021-03-15 23:40:00|||||||||137
1615851900000|2021-03-15 23:45:00||6377||6373||6377||6373|49
1615852200000|2021-03-15 23:50:00|6373|6351|6373|6360|6373|6360|6373|6351|637
1615852500000|2021-03-15 23:55:00||6361||6361||6361||6361|8
1615881600000|2021-03-16 08:00:00|6433|6350|6403|6356|6433|6356|6403|6350|0
1615881900000|2021-03-16 08:05:00|6398|6361|6403|6361|6403|6379|6397|6361|123
1615882500000|2021-03-16 08:15:00|||||||||23
1615882800000|2021-03-16 08:20:00|6401||6403||6403||6401||3
1615883100000|2021-03-16 08:25:00|6381||6381||6381||6381||97
1615883400000|2021-03-16 08:30:00|6403|6381|6403|6361|6403|6381|6403|6361|1
1615883700000|2021-03-16 08:35:00|6398|6381|6399|6381|6403|6381|6398|6381|300
1615884000000|2021-03-16 08:40:00|||||||||21
1615884300000|2021-03-16 08:45:00|6403||6403||6403||6403||200
1615884600000|2021-03-16 08:50:00|6399|6361|6399|6361|6399|6361|6399|6361|220
1615884900000|2021-03-16 08:55:00|6385||6385||6385||6385||0
1615885200000|2021-03-16 09:00:00||6382||6382||6382||6382|4
1615885500000|2021-03-16 09:05:00||6361||6361||6361||6361|219
1615885800000|2021-03-16 09:10:00|||||||||66
1615886700000|2021-03-16 09:25:00|6380|6365|6379|6365|6385|6365|6379|6365|0
1615887000000|2021-03-16 09:30:00|6385|6366|6379|6366|6385|6366|6379|6366|1
1615887300000|2021-03-16 09:35:00|6381|6372|6385|6372|6385|6372|6379|6372|80
1615887600000|2021-03-16 09:40:00|||||||||4
1615887900000|2021-03-16 09:45:00|||||||||2
1615888200000|2021-03-16 09:50:00||6366||6366||6366||6366|120
1615888500000|2021-03-16 09:55:00||6374||6374||6374||6374|23
1615888800000|2021-03-16 10:00:00|6380|6377|6385|6374|6385|6377|6380|6374|330
1615889100000|2021-03-16 10:05:00|6384||6384||6385||6384||0
1615889400000|2021-03-16 10:10:00|6385||6385||6385||6384||0
1615889700000|2021-03-16 10:15:00|6400||6380||6400||6380||75
1615890600000|2021-03-16 10:30:00|6398||6380||6398||6380||129
1615890900000|2021-03-16 10:35:00|6386|6376|6403|6374|6403|6377|6386|6374|945
1615891200000|2021-03-16 10:40:00|6399|6383|6399|6383|6399|6383|6399|6383|100
1615891500000|2021-03-16 10:45:00||6399||6399||6399||6399|103
1615891800000|2021-03-16 10:50:00|6403|6400|6403|6400|6403|6400|6403|6400|1311
1615892100000|2021-03-16 10:55:00|||||||||372
1615892400000|2021-03-16 11:00:00|6402|6399|6405|6400|6406|6401|6402|6399|2703
1615892700000|2021-03-16 11:05:00|6406|6405|6415|6404|6415|6407|6406|6402|433
1615893000000|2021-03-16 11:10:00|6414|6402|6412|6400|6414|6407|6411|6400|593
1615893300000|2021-03-16 11:15:00|6411|6407|6413|6406|6415|6408|6405|6400|1400
1615893600000|2021-03-16 11:20:00|6411|6408|6414|6406|6415|6409|6411|6406|256
1615893900000|2021-03-16 11:25:00|6415|6411|6420|6416|6422|6419|6415|6411|3553
1615894200000|2021-03-16 11:30:00|6418|6417|6424|6416|6424|6421|6418|6416|1530
1615894500000|2021-03-16 11:35:00|||||||||244
1615894800000|2021-03-16 11:40:00|6420|6419|6420|6418|6420|6419|6419|6418|741
1615895100000|2021-03-16 11:45:00|6419|6419|6419|6416|6419|6419|6419|6416|1554
1615895400000|2021-03-16 11:50:00|6417|6417|6419|6416|6419|6417|6417|6416|1866
1615895700000|2021-03-16 11:55:00|6418|6415|6418|6407|6418|6415|6417|6406|745
1615896000000|2021-03-16 12:00:00|6417|6415|6418|6415|6418|6415|6412|6406|713
1615896300000|2021-03-16 12:05:00|6419|6408|6417|6412|6419|6412|6416|6407|646
1615896600000|2021-03-16 12:10:00|6416|6408|6417|6406|6417|6413|6416|6406|273
1615896900000|2021-03-16 12:15:00|6416|6407|6417|6412|6417|6412|6416|6407|105
1615897200000|2021-03-16 12:20:00|6416|6408|6409|6402|6417|6412|6409|6400|3178
1615897500000|2021-03-16 12:25:00|6400|6400|6409|6401|6409|6401|6398|6385|3675
1615897800000|2021-03-16 12:30:00|6414|6400|6405|6391|6414|6400|6395|6385|1210
1615898100000|2021-03-16 12:35:00|6403|6390|6401|6391|6403|6391|6399|6390|507
1615898400000|2021-03-16 12:40:00|6400|6385|6399|6385|6400|6385|6390|6385|616
1615898700000|2021-03-16 12:45:00|6400|6388|6404|6401|6412|6401|6399|6385|885
1615899000000|2021-03-16 12:50:00|6405|6400|6409|6401|6409|6402|6405|6400|997
1615899300000|2021-03-16 12:55:00|6408|6405|6412|6404|6412|6405|6407|6401|843
1615899600000|2021-03-16 13:00:00|6404|6400|6401|6394|6404|6400|6401|6381|686
1615899900000|2021-03-16 13:05:00|6404|6398|6410|6398|6410|6398|6404|6398|162
1615900200000|2021-03-16 13:10:00|6408|6401|6410|6405|6410|6405|6408|6401|1073
1615900500000|2021-03-16 13:15:00|6408|6400|6405|6401|6408|6401|6405|6400|1731
1615900800000|2021-03-16 13:20:00|6408|6400|6408|6402|6408|6403|6403|6400|657
1615901100000|2021-03-16 13:25:00|6410|6401|6415|6402|6415|6412|6410|6401|2346
1615901400000|2021-03-16 13:30:00|6421|6403|6459|6458|6470|6468|6410|6403|1031797
1615901700000|2021-03-16 13:35:00|6460|6459|6415|6414|6461|6460|6412|6411|422369
1615902000000|2021-03-16 13:40:00|6416|6415|6421|6420|6430|6429|6416|6415|212915
1615902300000|2021-03-16 13:45:00|6422|6421|6454|6453|6461|6460|6422|6421|281555
1615902600000|2021-03-16 13:50:00|6455|6454|6477|6476|6478|6477|6444|6443|245737
1615902900000|2021-03-16 13:55:00|6478|6477|6497|6496|6500|6499|6476|6475|451114
1615903200000|2021-03-16 14:00:00|6498|6497|6498|6497|6507|6506|6486|6485|1059476
1615903500000|2021-03-16 14:05:00|6499|6498|6510|6509|6514|6513|6496|6495|259176
1615903800000|2021-03-16 14:10:00|6509|6508|6535|6534|6542|6541|6508|6508|326963
1615904100000|2021-03-16 14:15:00|6536|6535|6549|6548|6555|6554|6535|6534|533605
1615904400000|2021-03-16 14:20:00|6550|6549|6551|6550|6556|6555|6541|6540|356928
1615904700000|2021-03-16 14:25:00|6550|6549|6561|6560|6567|6566|6550|6549|474660
1615905000000|2021-03-16 14:30:00|6562|6561|6563|6562|6574|6573|6553|6552|274936
1615905300000|2021-03-16 14:35:00|6562|6561|6546|6545|6570|6569|6541|6540|310031
1615905600000|2021-03-16 14:40:00|6548|6547|6548|6547|6554|6553|6535|6534|327554
1615905900000|2021-03-16 14:45:00|6549|6548|6547|6546|6551|6550|6541|6540|232217
1615906200000|2021-03-16 14:50:00|6548|6547|6542|6541|6550|6549|6539|6538|223759
1615906500000|2021-03-16 14:55:00|6543|6542|6529|6528|6550|6549|6528|6527|257496
1615906800000|2021-03-16 15:00:00|6530|6529|6539|6538|6541|6540|6524|6523|165447
1615907100000|2021-03-16 15:05:00|6540|6539|6552|6551|6557|6556|6539|6538|171366
1615907400000|2021-03-16 15:10:00|6553|6552|6560|6559|6561|6560|6547|6546|164740
1615907700000|2021-03-16 15:15:00|6561|6560|6566|6565|6570|6569|6560|6559|173621
1615908000000|2021-03-16 15:20:00|6567|6566|6556|6555|6569|6568|6555|6554|121110
1615908300000|2021-03-16 15:25:00|6555|6554|6546|6545|6556|6555|6543|6542|106478
1615908600000|2021-03-16 15:30:00|6545|6544|6540|6539|6550|6549|6536|6535|142087
1615908900000|2021-03-16 15:35:00|6541|6540|6540|6539|6541|6540|6532|6531|133424
1615909200000|2021-03-16 15:40:00|6539|6538|6545|6544|6548|6547|6535|6534|118582
1615909500000|2021-03-16 15:45:00|6546|6545|6544|6543|6548|6547|6536|6535|110537
1615909800000|2021-03-16 15:50:00|6545|6544|6549|6548|6552|6551|6540|6539|126269
1615910100000|2021-03-16 15:55:00|6548|6547|6555|6554|6555|6554|6546|6545|103802
1615910400000|2021-03-16 16:00:00|6554|6553|6553|6552|6559|6558|6551|6550|89916
1615910700000|2021-03-16 16:05:00|6554|6553|6556|6555|6556|6555|6549|6548|74622
1615911000000|2021-03-16 16:10:00|6557|6556|6546|6545|6558|6557|6546|6545|106451
1615911300000|2021-03-16 16:15:00|6547|6546|6534|6533|6548|6547|6531|6530|156753
1615911600000|2021-03-16 16:20:00|6535|6534|6526|6525|6538|6537|6524|6523|104775
1615911900000|2021-03-16 16:25:00|6525|6524|6510|6509|6525|6524|6498|6497|205157
1615912200000|2021-03-16 16:30:00|6511|6510|6537|6536|6538|6537|6510|6509|141744
1615912500000|2021-03-16 16:35:00|6536|6535|6545|6544|6546|6545|6532|6531|73390
1615912800000|2021-03-16 16:40:00|6546|6545|6543|6542|6552|6551|6543|6542|202426
1615913100000|2021-03-16 16:45:00|6542|6541|6530|6529|6543|6542|6525|6524|197872
1615913400000|2021-03-16 16:50:00|6529|6528|6537|6536|6539|6538|6526|6525|65356
1615913700000|2021-03-16 16:55:00|6536|6535|6537|6536|6538|6537|6532|6531|48725
1615914000000|2021-03-16 17:00:00|6538|6537|6551|6550|6554|6553|6536|6535|209955
1615914300000|2021-03-16 17:05:00|6552|6551|6547|6546|6555|6554|6546|6545|149249
1615914600000|2021-03-16 17:10:00|6548|6547|6544|6543|6549|6548|6542|6541|62921
1615914900000|2021-03-16 17:15:00|6543|6542|6543|6542|6547|6546|6531|6530|227076
1615915200000|2021-03-16 17:20:00|6544|6543|6534|6533|6546|6545|6531|6530|66616
1615915500000|2021-03-16 17:25:00|6535|6534|6528|6527|6542|6541|6528|6527|90934
1615915800000|2021-03-16 17:30:00|6529|6528|6524|6523|6530|6529|6522|6521|144290
1615916100000|2021-03-16 17:35:00|6523|6522|6507|6506|6526|6525|6505|6504|173697
1615916400000|2021-03-16 17:40:00|6508|6507|6500|6499|6509|6509|6497|6496|100577
1615916700000|2021-03-16 17:45:00|6501|6500|6508|6507|6512|6511|6501|6500|127015
1615917000000|2021-03-16 17:50:00|6507|6506|6502|6501|6511|6510|6500|6499|91428
1615917300000|2021-03-16 17:55:00|6501|6500|6501|6500|6509|6508|6496|6495|91261
1615917600000|2021-03-16 18:00:00|6500|6499|6511|6510|6512|6511|6500|6499|107429
1615917900000|2021-03-16 18:05:00|6510|6509|6491|6490|6510|6509|6482|6481|235033
1615918200000|2021-03-16 18:10:00|6490|6489|6496|6495|6499|6498|6487|6486|78812
1615918500000|2021-03-16 18:15:00|6495|6494|6491|6490|6503|6502|6491|6490|120586
1615918800000|2021-03-16 18:20:00|6490|6489|6481|6480|6492|6491|6476|6475|111301
1615919100000|2021-03-16 18:25:00|6480|6479|6465|6464|6480|6479|6464|6463|143503
1615919400000|2021-03-16 18:30:00|6464|6463|6463|6462|6468|6467|6460|6459|171344
1615919700000|2021-03-16 18:35:00|6462|6461|6460|6459|6466|6465|6456|6455|160021
1615920000000|2021-03-16 18:40:00|6461|6460|6451|6450|6465|6464|6448|6447|174722
1615920300000|2021-03-16 18:45:00|6452|6451|6470|6469|6473|6472|6452|6451|140086
1615920600000|2021-03-16 18:50:00|6471|6470|6473|6473|6477|6476|6469|6468|92095
1615920900000|2021-03-16 18:55:00|6474|6472|6470|6469|6478|6477|6465|6464|125032
1615921200000|2021-03-16 19:00:00|6469|6468|6472|6471|6475|6474|6459|6458|113863
1615921500000|2021-03-16 19:05:00|6471|6470|6473|6472|6479|6478|6469|6468|104393
1615921800000|2021-03-16 19:10:00|6472|6471|6472|6471|6477|6476|6471|6470|116631
1615922100000|2021-03-16 19:15:00|6473|6472|6475|6474|6481|6480|6473|6472|98960
1615922400000|2021-03-16 19:20:00|6474|6473|6482|6481|6483|6482|6473|6472|126937
1615922700000|2021-03-16 19:25:00|6481|6480|6477|6476|6486|6485|6472|6471|145173
1615923000000|2021-03-16 19:30:00|6478|6477|6495|6494|6496|6495|6478|6477|232840
1615923300000|2021-03-16 19:35:00|6496|6495|6493|6492|6504|6503|6488|6487|172511
1615923600000|2021-03-16 19:40:00|6494|6493|6486|6485|6499|6498|6485|6484|141685
1615923900000|2021-03-16 19:45:00|6487|6486|6475|6474|6492|6491|6475|6474|238844
1615924200000|2021-03-16 19:50:00|6476|6475|6479|6478|6485|6484|6476|6475|477864
1615924500000|2021-03-16 19:55:00|6478|6477|6479|6478|6487|6486|6471|6470|983168
1615924800000|2021-03-16 20:00:00|6481|6474|6482|6478|6482|6478|6472|6465|2893884
1615925100000|2021-03-16 20:05:00|6487|6468|6487|6462|6487|6468|6485|6462|3025
1615925400000|2021-03-16 20:10:00|6483|6468|6487|6478|6487|6479|6483|6463|603
1615925700000|2021-03-16 20:15:00||6479||6472||6479||6472|102
1615926000000|2021-03-16 20:20:00|6477||6477||6477||6477||537
1615926300000|2021-03-16 20:25:00|||||||||200
1615926600000|2021-03-16 20:30:00|6487||6487||6487||6487||6
1615926900000|2021-03-16 20:35:00|||||||||45
1615927200000|2021-03-16 20:40:00|||||||||40
1615927500000|2021-03-16 20:45:00|6488||6488||6488||6488||0
1615927800000|2021-03-16 20:50:00|||||||||5
1615928100000|2021-03-16 20:55:00|||||||||1
1615928400000|2021-03-16 21:00:00|||||||||595
1615928700000|2021-03-16 21:05:00|||||||||119
1615929000000|2021-03-16 21:10:00|6487|6477|6487|6477|6487|6477|6487|6475|250
1615929300000|2021-03-16 21:15:00|||||||||50
1615929600000|2021-03-16 21:20:00|6486|6472|6486|6477|6486|6477|6486|6472|85
1615929900000|2021-03-16 21:25:00||6483||6483||6483||6483|1286
1615930200000|2021-03-16 21:30:00|||||||||1977
1615930500000|2021-03-16 21:35:00|6484||6484||6484||6484||5354
1615930800000|2021-03-16 21:40:00|6486|6472|6486|6472|6486|6472|6486|6472|2686
1615931100000|2021-03-16 21:45:00|||||||||67
1615931400000|2021-03-16 21:50:00|||||||||161
1615931700000|2021-03-16 21:55:00|6472|6467|6473|6467|6486|6473|6472|6467|2745
1615932000000|2021-03-16 22:00:00|6486|6469|6485|6467|6488|6469|6485|6467|742
1615932300000|2021-03-16 22:05:00|||||||||5
1615932600000|2021-03-16 22:10:00|6480||6485||6485||6479||646
1615932900000|2021-03-16 22:15:00||6470||6470||6470||6470|9
1615933200000|2021-03-16 22:20:00|||||||||20
1615933500000|2021-03-16 22:25:00|6488||6488||6488||6488||415
1615934100000|2021-03-16 22:35:00||6475||6475||6475||6475|0
1615934400000|2021-03-16 22:40:00||6478||6480||6480||6478|0
1615934700000|2021-03-16 22:45:00|6498|6485|6500|6490|6500|6490|6490|6485|450
1615935000000|2021-03-16 22:50:00|6499||6495||6500||6495||0
1615935300000|2021-03-16 22:55:00|6490|6478|6495|6470|6495|6478|6490|6470|297
1615935600000|2021-03-16 23:00:00||6477||6477||6477||6477|40
1615935900000|2021-03-16 23:05:00|6500|6495|6500|6477|6500|6495|6500|6477|469
1615936200000|2021-03-16 23:10:00||6480||6480||6480||6480|0
1615936500000|2021-03-16 23:15:00|6499|6497|6499|6481|6499|6497|6499|6477|708
1615936800000|2021-03-16 23:20:00|6490||6490||6490||6490||23
1615937100000|2021-03-16 23:25:00|6499||6499||6499||6499||112
1615937700000|2021-03-16 23:35:00||6482||6482||6482||6482|27
1615938300000|2021-03-16 23:45:00||6483||6483||6483||6483|2
1615938600000|2021-03-16 23:50:00|6500|6485|6500|6486|6500|6494|6500|6485|959
1615938900000|2021-03-16 23:55:00|6499|6499|6490|6482|6500|6499|6490|6482|1390
1615968000000|2021-03-17 08:00:00|6480|6420|6480|6420|6550|6420|6480|6420|286
1615968300000|2021-03-17 08:05:00|6473|6423|6461|6450|6500|6450|6461|6420|181
1615968600000|2021-03-17 08:10:00|6450|6430|6461|6440|6461|6450|6450|6420|416
1615968900000|2021-03-17 08:15:00|||||||||80
1615969200000|2021-03-17 08:20:00|||||||||119
1615969500000|2021-03-17 08:25:00||6435||6439||6440||6430|1
1615969800000|2021-03-17 08:30:00||6430||6450||6450||6430|0
1615970100000|2021-03-17 08:35:00|6460||6460||6460||6460||0
1615970700000|2021-03-17 08:45:00|||||||||1
1615971000000|2021-03-17 08:50:00||6451||6451||6451||6451|350
1615971600000|2021-03-17 09:00:00|6463|6455|6488|6450|6495|6455|6453|6450|392
1615971900000|2021-03-17 09:05:00|6489||6489||6489||6489||46
1615972200000|2021-03-17 09:10:00|||||||||51
1615972500000|2021-03-17 09:15:00|6466|6451|6489|6450|6489|6451|6463|6450|5
1615972800000|2021-03-17 09:20:00|6463|6451|6458|6450|6494|6451|6458|6442|197
1615973100000|2021-03-17 09:25:00|6457||6488||6495||6457||117
1615973400000|2021-03-17 09:30:00|6494||6488||6494||6488||0
1615973700000|2021-03-17 09:35:00|6463||6494||6494||6460||0
1615974000000|2021-03-17 09:40:00||6444||6450||6450||6444|90
1615974300000|2021-03-17 09:45:00|6470||6470||6470||6470||50
1615974600000|2021-03-17 09:50:00|6460|6452|6460|6452|6460|6452|6460|6452|0
1615974900000|2021-03-17 09:55:00||6450||6450||6450||6450|3
1615975200000|2021-03-17 10:00:00|6459|6430|6459|6450|6460|6450|6454|6430|1261
1615975500000|2021-03-17 10:05:00|6451|6442|6460|6450|6460|6450|6451|6442|273
1615975800000|2021-03-17 10:10:00|6470|6452|6495|6450|6495|6454|6470|6450|204
1615976100000|2021-03-17 10:15:00|6462|6430|6480|6450|6495|6450|6455|6422|2570
1615976400000|2021-03-17 10:20:00|||||||||4
1615976700000|2021-03-17 10:25:00|6466|6451|6495|6455|6495|6455|6463|6451|231
1615977300000|2021-03-17 10:35:00|6490||6476||6495||6476||23
1615977600000|2021-03-17 10:40:00|6477||6475||6495||6475||1
1615977900000|2021-03-17 10:45:00|6495|6462|6495|6463|6495|6475|6484|6450|5386
1615978200000|2021-03-17 10:50:00|6490||6490||6490||6490||5
1615978500000|2021-03-17 10:55:00|6480|6450|6473|6450|6490|6450|6463|6450|270
1615978800000|2021-03-17 11:00:00|6463|6452|6473|6431|6473|6452|6449|6425|5904
1615979100000|2021-03-17 11:05:00|6468|6442|6450|6440|6468|6450|6445|6431|955
1615979400000|2021-03-17 11:10:00|6447|6442|6442|6431|6450|6442|6432|6431|1740
1615979700000|2021-03-17 11:15:00|6434|6432|6425|6408|6442|6434|6425|6408|3031
1615980000000|2021-03-17 11:20:00|6423|6406|6425|6412|6425|6420|6420|6406|560
1615980300000|2021-03-17 11:25:00|6419|6410|6419|6410|6419|6415|6419|6410|91
1615980600000|2021-03-17 11:30:00|6415|6415|6389|6380|6415|6415|6383|6380|8961
1615980900000|2021-03-17 11:35:00|6387|6381|6397|6390|6397|6390|6379|6365|4668
1615981200000|2021-03-17 11:40:00|6400|6388|6409|6402|6420|6409|6400|6376|1364
1615981500000|2021-03-17 11:45:00|6414||6409||6414||6408||1355
1615981800000|2021-03-17 11:50:00|6407||6407||6407||6407||1753
1615982100000|2021-03-17 11:55:00|6409|6407|6409|6402|6415|6407|6409|6402|1843
1615982400000|2021-03-17 12:00:00|6407|6406|6410|6402|6415|6406|6403|6402|3203
1615982700000|2021-03-17 12:05:00|6408|6405|6425|6414|6428|6414|6408|6405|634
1615983000000|2021-03-17 12:10:00|6423|6408|6411|6402|6423|6414|6406|6402|2514
1615983300000|2021-03-17 12:15:00|6414|6404|6418|6411|6418|6414|6413|6404|1190
1615983600000|2021-03-17 12:20:00|6421|6416|6422|6408|6423|6416|6413|6403|2090
1615983900000|2021-03-17 12:25:00|6410|6410|6417|6408|6419|6416|6410|6408|695
1615984200000|2021-03-17 12:30:00|6412|6405|6408|6394|6412|6407|6399|6387|9267
1615984500000|2021-03-17 12:35:00|||||||||3
1615984800000|2021-03-17 12:40:00|6405|6397|6403|6398|6408|6398|6403|6397|416
1615985100000|2021-03-17 12:45:00|6408|6400|6404|6400|6408|6400|6404|6398|2508
1615985400000|2021-03-17 12:50:00|6405|6401|6400|6393|6405|6403|6394|6387|6634
1615985700000|2021-03-17 12:55:00||6392||6391||6392||6391|378
1615986000000|2021-03-17 13:00:00|6397|6393|6399|6394|6399|6394|6391|6387|2622
1615986300000|2021-03-17 13:05:00|6398|6395|6398|6391|6398|6395|6393|6388|727
1615986600000|2021-03-17 13:10:00|6395|6392|6405|6401|6405|6401|6391|6388|6573
1615986900000|2021-03-17 13:15:00|6403|6396|6404|6396|6404|6396|6403|6396|500
1615987200000|2021-03-17 13:20:00|6405|6401|6405|6401|6405|6401|6405|6401|100
1615987500000|2021-03-17 13:25:00|6424|6396|6445|6420|6445|6421|6424|6396|5536
1615987800000|2021-03-17 13:30:00|6444|6418|6400|6399|6444|6436|6396|6395|572920
1615988100000|2021-03-17 13:35:00|6398|6397|6384|6383|6407|6406|6371|6370|286103
1615988400000|2021-03-17 13:40:00|6383|6382|6420|6419|6420|6419|6378|6377|162968
1615988700000|2021-03-17 13:45:00|6421|6418|6441|6441|6444|6443|6415|6413|230616
1615989000000|2021-03-17 13:50:00|6440|6440|6450|6449|6451|6450|6432|6431|184469
1615989300000|2021-03-17 13:55:00|6449|6448|6456|6455|6461|6460|6432|6431|186754
1615989600000|2021-03-17 14:00:00|6455|6454|6448|6447|6457|6456|6444|6444|202751
1615989900000|2021-03-17 14:05:00|6450|6449|6417|6416|6451|6450|6414|6413|203926
1615990200000|2021-03-17 14:10:00|6418|6417|6428|6427|6441|6440|6413|6412|160832
1615990500000|2021-03-17 14:15:00|6427|6426|6442|6441|6446|6444|6424|6423|140730
1615990800000|2021-03-17 14:20:00|6441|6440|6449|6448|6459|6458|6440|6439|194881
1615991100000|2021-03-17 14:25:00|6450|6449|6449|6448|6458|6457|6446|6445|123694
1615991400000|2021-03-17 14:30:00|6448|6447|6450|6449|6453|6452|6436|6435|108774
1615991700000|2021-03-17 14:35:00|6451|6450|6438|6437|6455|6454|6435|6434|69903
1615992000000|2021-03-17 14:40:00|6437|6436|6412|6411|6438|6437|6412|6411|115405
1615992300000|2021-03-17 14:45:00|6411|6410|6407|6407|6416|6415|6406|6405|131307
1615992600000|2021-03-17 14:50:00|6406|6406|6419|6418|6419|6418|6400|6399|145964
1615992900000|2021-03-17 14:55:00|6418|6417|6413|6412|6424|6423|6409|6408|87523
1615993200000|2021-03-17 15:00:00|6412|6411|6403|6402|6412|6412|6396|6395|110345
1615993500000|2021-03-17 15:05:00|6402|6401|6401|6400|6408|6407|6398|6397|74506
1615993800000|2021-03-17 15:10:00|6400|6399|6412|6411|6421|6420|6397|6396|98710
1615994100000|2021-03-17 15:15:00|6411|6410|6420|6419|6421|6420|6407|6406|99197
1615994400000|2021-03-17 15:20:00|6419|6420|6412|6411|6424|6423|6409|6408|93234
1615994700000|2021-03-17 15:25:00|6413|6412|6414|6414|6419|6418|6406|6405|66639
1615995000000|2021-03-17 15:30:00|6415|6415|6403|6402|6416|6415|6401|6400|108163
1615995300000|2021-03-17 15:35:00|6402|6401|6397|6396|6407|6406|6394|6393|76887
1615995600000|2021-03-17 15:40:00|6398|6397|6396|6395|6400|6399|6387|6386|86910
1615995900000|2021-03-17 15:45:00|6397|6396|6406|6405|6408|6407|6394|6393|103947
1615996200000|2021-03-17 15:50:00|6405|6404|6414|6413|6415|6414|6405|6404|66425
1615996500000|2021-03-17 15:55:00|6413|6412|6400|6399|6415|6414|6400|6399|97036
1615996800000|2021-03-17 16:00:00|6399|6398|6413|6412|6420|6419|6397|6396|341348
1615997100000|2021-03-17 16:05:00|6412|6411|6486|6485|6487|6486|6412|6411|608961
1615997400000|2021-03-17 16:10:00|6488|6484|6551|6550|6629|6628|6482|6481|1806838
1615997700000|2021-03-17 16:15:00|6550|6548|6557|6556|6581|6579|6543|6542|503463
1615998000000|2021-03-17 16:20:00|6558|6557|6536|6535|6559|6558|6530|6529|326449
1615998300000|2021-03-17 16:25:00|6535|6534|6549|6548|6559|6558|6532|6531|398573
1615998600000|2021-03-17 16:30:00|6548|6547|6532|6531|6550|6549|6530|6529|269266
1615998900000|2021-03-17 16:35:00|6533|6532|6533|6532|6543|6542|6527|6527|176485
1615999200000|2021-03-17 16:40:00|6532|6531|6520|6519|6536|6535|6514|6513|161085
1615999500000|2021-03-17 16:45:00|6519|6518|6512|6511|6525|6524|6508|6507|121053
1615999800000|2021-03-17 16:50:00|6511|6510|6504|6503|6524|6523|6502|6501|182302
1616000100000|2021-03-17 16:55:00|6503|6502|6489|6488|6503|6502|6483|6482|203982
1616000400000|2021-03-17 17:00:00|6488|6487|6492|6491|6498|6497|6478|6477|203781
1616000700000|2021-03-17 17:05:00|6493|6492|6497|6496|6499|6498|6489|6488|78968
1616001000000|2021-03-17 17:10:00|6496|6495|6507|6506|6510|6509|6495|6494|81061
1616001300000|2021-03-17 17:15:00|6506|6505|6515|6514|6515|6514|6496|6495|103681
1616001600000|2021-03-17 17:20:00|6514|6513|6512|6511|6521|6520|6503|6502|92580
1616001900000|2021-03-17 17:25:00|6514|6513|6515|6514|6518|6517|6508|6507|166273
1616002200000|2021-03-17 17:30:00|6516|6515|6500|6499|6516|6515|6494|6493|143137
1616002500000|2021-03-17 17:35:00|6501|6500|6495|6494|6504|6503|6493|6492|90258
1616002800000|2021-03-17 17:40:00|6496|6495|6501|6500|6502|6501|6491|6490|80593
1616003100000|2021-03-17 17:45:00|6502|6501|6498|6497|6504|6503|6495|6494|70723
1616003400000|2021-03-17 17:50:00|6497|6496|6484|6483|6497|6496|6481|6480|101778
1616003700000|2021-03-17 17:55:00|6485|6484|6495|6494|6495|6494|6483|6482|111507
1616004000000|2021-03-17 18:00:00|6496|6495|6530|6528|6558|6556|6496|6495|538356
1616004300000|2021-03-17 18:05:00|6529|6529|6536|6535|6545|6544|6526|6525|310700
1616004600000|2021-03-17 18:10:00|6535|6534|6557|6556|6572|6571|6535|6534|307140
1616004900000|2021-03-17 18:15:00|6558|6557|6547|6546|6562|6561|6535|6534|133323
1616005200000|2021-03-17 18:20:00|6548|6547|6537|6536|6550|6549|6535|6534|104086
1616005500000|2021-03-17 18:25:00|6538|6537|6525|6524|6550|6549|6524|6523|149145
1616005800000|2021-03-17 18:30:00|6526|6525|6521|6520|6531|6530|6516|6515|164555
1616006100000|2021-03-17 18:35:00|6522|6521|6552|6551|6553|6552|6519|6519|207973
1616006400000|2021-03-17 18:40:00|6551|6550|6591|6591|6595|6594|6549|6548|291680
1616006700000|2021-03-17 18:45:00|6590|6589|6581|6580|6594|6593|6578|6577|267255
1616007000000|2021-03-17 18:50:00|6580|6579|6578|6577|6583|6582|6569|6568|157459
1616007300000|2021-03-17 18:55:00|6577|6575|6579|6578|6581|6580|6566|6565|273556
1616007600000|2021-03-17 19:00:00|6578|6577|6594|6593|6595|6594|6569|6568|262797
1616007900000|2021-03-17 19:05:00|6593|6592|6606|6605|6609|6608|6591|6590|252893
1616008200000|2021-03-17 19:10:00|6605|6604|6594|6593|6609|6608|6589|6588|189564
1616008500000|2021-03-17 19:15:00|6595|6594|6587|6586|6601|6600|6587|6586|145463
1616008800000|2021-03-17 19:20:00|6588|6587|6581|6580|6589|6588|6576|6575|168635
1616009100000|2021-03-17 19:25:00|6582|6581|6595|6594|6595|6594|6580|6579|178518
1616009400000|2021-03-17 19:30:00|6596|6595|6593|6592|6600|6599|6590|6589|191770
1616009700000|2021-03-17 19:35:00|6592|6591|6573|6572|6592|6591|6572|6571|213047
1616010000000|2021-03-17 19:40:00|6574|6573|6578|6577|6596|6595|6573|6572|261351
1616010300000|2021-03-17 19:45:00|6579|6578|6580|6579|6582|6581|6563|6562|436179
1616010600000|2021-03-17 19:50:00|6579|6578|6573|6572|6584|6583|6563|6562|585375
1616010900000|2021-03-17 19:55:00|6574|6573|6579|6578|6585|6584|6568|6567|1069276
1616011200000|2021-03-17 20:00:00|6580|6579|6597|6591|6610|6600|6579|6577|5820087
1616011500000|2021-03-17 20:05:00|6591|6590|6598|6591|6598|6592|6591|6588|5282
1616011800000|2021-03-17 20:10:00||6594||6591||6594||6591|66
1616012100000|2021-03-17 20:15:00|6599|6590|6599|6593|6599|6598|6599|6590|1403
1616012400000|2021-03-17 20:20:00|6597|6590|6599|6594|6599|6594|6597|6590|307
1616012700000|2021-03-17 20:25:00|6598|6590|6598|6590|6598|6590|6598|6590|7
1616013000000|2021-03-17 20:30:00|6594|6588|6597|6590|6598|6590|6594|6588|1705
1616013300000|2021-03-17 20:35:00|6593|6593|6597|6588|6597|6593|6593|6588|668
1616013600000|2021-03-17 20:40:00|||||||||5
1616013900000|2021-03-17 20:45:00|||||||||530
1616014200000|2021-03-17 20:50:00|6596|6595|6596|6595|6596|6595|6596|6590|1477
1616014500000|2021-03-17 20:55:00|6597|6590|6597|6590|6597|6591|6597|6590|3805
1616014800000|2021-03-17 21:00:00||6591||6590||6591||6590|256
1616015100000|2021-03-17 21:05:00|6598|6592|6598|6591|6598|6597|6598|6591|972
1616015400000|2021-03-17 21:10:00|||||||||87
1616015700000|2021-03-17 21:15:00|6596|6590|6596|6590|6596|6590|6596|6590|555
1616016000000|2021-03-17 21:20:00|||||||||23
1616016300000|2021-03-17 21:25:00|6598|6589|6597|6589|6598|6589|6597|6589|271
1616016600000|2021-03-17 21:30:00|||||||||19
1616016900000|2021-03-17 21:35:00|6598||6598||6598||6598||126
1616017200000|2021-03-17 21:40:00|||||||||127
1616017500000|2021-03-17 21:45:00|||||||||8
1616017800000|2021-03-17 21:50:00|||||||||108
1616018100000|2021-03-17 21:55:00|6595|6590|6597|6589|6598|6594|6595|6589|175
1616018400000|2021-03-17 22:00:00|6598|6591|6599|6591|6600|6593|6595|6589|2340
1616018700000|2021-03-17 22:05:00|||||||||1
1616019000000|2021-03-17 22:10:00|||||||||511
1616019300000|2021-03-17 22:15:00|||||||||12
1616019600000|2021-03-17 22:20:00|||||||||5
1616019900000|2021-03-17 22:25:00|||||||||1
1616020200000|2021-03-17 22:30:00|6598|6592|6596|6591|6599|6594|6594|6591|600
1616020500000|2021-03-17 22:35:00|6599|6597|6600|6599|6600|6599|6599|6591|879
1616020800000|2021-03-17 22:40:00|6599|6594|6599|6594|6599|6594|6599|6594|384
1616021100000|2021-03-17 22:45:00|6594|6592|6594|6592|6594|6592|6594|6592|778
1616021400000|2021-03-17 22:50:00||6589||6590||6590||6589|202
1616021700000|2021-03-17 22:55:00||6591||6591||6591||6591|107
1616022000000|2021-03-17 23:00:00|||||||||882
1616022300000|2021-03-17 23:05:00|6592||6592||6592||6592||175
1616022600000|2021-03-17 23:10:00|6591||6591||6591||6591||101
1616022900000|2021-03-17 23:15:00|6593|6589|6593|6589|6593|6589|6593|6589|5
1616023200000|2021-03-17 23:20:00|6591|6590|6590|6589|6593|6590|6590|6589|110
1616023500000|2021-03-17 23:25:00|6593|6591|6594|6593|6594|6593|6593|6589|974
1616023800000|2021-03-17 23:30:00||6590||6589||6590||6589|418
1616024100000|2021-03-17 23:35:00|||||||||16
1616024400000|2021-03-17 23:40:00||6588||6592||6592||6588|527
1616024700000|2021-03-17 23:45:00||6589||6589||6589||6589|110
1616025000000|2021-03-17 23:50:00|6599|6593|6599|6589|6599|6593|6599|6589|668
1616025300000|2021-03-17 23:55:00||6588||6588||6588||6588|51
1616054400000|2021-03-18 08:00:00|6610|6550|6610|6530|6610|6579|6579|6520|322
1616054700000|2021-03-18 08:05:00|6603|6539|6599|6530|6610|6554|6599|6530|361
1616055000000|2021-03-18 08:10:00|6610||6582||6610||6582||225
1616055300000|2021-03-18 08:15:00|6599|6545|6599|6545|6610|6574|6555|6545|333
1616055600000|2021-03-18 08:20:00|6610|6550|6565|6547|6610|6565|6565|6547|262
1616055900000|2021-03-18 08:25:00|6593|6550|6592|6547|6594|6550|6580|6547|0
1616056200000|2021-03-18 08:30:00|6591|6557|6564|6547|6591|6557|6564|6547|151
1616056500000|2021-03-18 08:35:00|6555|6545|6553|6530|6564|6545|6547|6530|1770
1616056800000|2021-03-18 08:40:00|6560||6557||6560||6557||5
1616057100000|2021-03-18 08:45:00|6560|6535|6544|6530|6560|6535|6539|6530|329
1616057400000|2021-03-18 08:50:00|6543|6532|6530|6523|6591|6532|6530|6520|1114
1616057700000|2021-03-18 08:55:00|||||||||885
1616058000000|2021-03-18 09:00:00|6567|6526|6610|6541|6610|6542|6541|6523|2820
1616058300000|2021-03-18 09:05:00|6600||6571||6600||6567||9
1616058600000|2021-03-18 09:10:00|6570|6530|6567|6530|6570|6530|6541|6530|1537
1616058900000|2021-03-18 09:15:00|6568|6523|6568|6524|6571|6525|6568|6523|0
1616059200000|2021-03-18 09:20:00|6567|6523|6550|6523|6567|6530|6535|6523|604
1616059500000|2021-03-18 09:25:00||6525||6525||6540||6525|430
1616059800000|2021-03-18 09:30:00|6545|6529|6545|6525|6545|6529|6545|6525|677
1616060100000|2021-03-18 09:35:00||6540||6540||6540||6540|40
1616060400000|2021-03-18 09:40:00|6550|6541|6593|6525|6595|6551|6550|6525|1000
1616060700000|2021-03-18 09:45:00|6589|6526|6574|6526|6589|6526|6571|6526|405
1616061000000|2021-03-18 09:50:00|6541|6524|6541|6525|6541|6525|6541|6524|50
1616061300000|2021-03-18 09:55:00|||||||||1049
1616061600000|2021-03-18 10:00:00|||||||||1
1616062200000|2021-03-18 10:10:00|||||||||3
1616062500000|2021-03-18 10:15:00|||||||||60
1616063100000|2021-03-18 10:25:00||6526||6526||6526||6526|3
1616063400000|2021-03-18 10:30:00||6527||6527||6527||6525|2
1616063700000|2021-03-18 10:35:00|6568|6531|6568|6545|6589|6545|6568|6531|1688
1616064000000|2021-03-18 10:40:00||6544||6546||6546||6544|152
1616064300000|2021-03-18 10:45:00|6553|6545|6553|6544|6553|6547|6553|6544|256
1616064600000|2021-03-18 10:50:00||6545||6546||6546||6544|5
1616064900000|2021-03-18 10:55:00||6544||6547||6547||6544|494
1616065200000|2021-03-18 11:00:00|6549|6544|6544|6531|6553|6544|6529|6525|11592
1616065500000|2021-03-18 11:05:00|6538|6533|6567|6527|6589|6533|6537|6527|4287
1616065800000|2021-03-18 11:10:00|6541|6528|6542|6526|6567|6528|6527|6525|4005
1616066100000|2021-03-18 11:15:00|6538|6525|6520|6516|6544|6525|6517|6516|10683
1616066400000|2021-03-18 11:20:00|6523|6517|6522|6516|6523|6517|6517|6516|3346
1616066700000|2021-03-18 11:25:00|6523||6523||6523||6517||3550
1616067000000|2021-03-18 11:30:00|6521|6518|6512|6470|6540|6524|6458|6453|27116
1616067300000|2021-03-18 11:35:00|6510|6472|6496|6485|6513|6486|6465|6453|8451
1616067600000|2021-03-18 11:40:00|6486|6482|6471|6470|6486|6482|6471|6464|3743
1616067900000|2021-03-18 11:45:00|6470|6468|6509|6490|6511|6501|6470|6468|12725
1616068200000|2021-03-18 11:50:00|6497|6496|6494|6480|6503|6496|6482|6480|2200
1616068500000|2021-03-18 11:55:00|6486|6481|6492|6481|6494|6486|6485|6481|1177
1616068800000|2021-03-18 12:00:00|6494|6484|6493|6490|6500|6491|6482|6484|3714
1616069100000|2021-03-18 12:05:00|6491|6489|6488|6482|6499|6493|6488|6482|2865
1616069400000|2021-03-18 12:10:00|6486|6481|6489|6478|6489|6484|6478|6474|6078
1616069700000|2021-03-18 12:15:00|6487|6475|6483|6479|6487|6480|6476|6475|2114
1616070000000|2021-03-18 12:20:00|6484|6481|6538|6516|6600|6582|6484|6481|24649
1616070300000|2021-03-18 12:25:00|6531|6521|6517|6492|6532|6521|6517|6492|1321
1616070600000|2021-03-18 12:30:00|6511|6489|6501|6487|6538|6500|6488|6486|6861
1616070900000|2021-03-18 12:35:00|6504|6496|6504|6500|6542|6515|6504|6496|2675
1616071200000|2021-03-18 12:40:00|6503|6501|6499|6496|6504|6501|6496|6486|2973
1616071500000|2021-03-18 12:45:00|6502|6499|6497|6476|6510|6500|6487|6475|4190
1616071800000|2021-03-18 12:50:00|6494|6477|6508|6499|6509|6502|6484|6477|3037
1616072100000|2021-03-18 12:55:00|6509|6502|6535|6520|6542|6520|6508|6499|6110
1616072400000|2021-03-18 13:00:00|6532|6521|6535|6512|6535|6521|6516|6510|2722
1616072700000|2021-03-18 13:05:00|6528|6520|6511|6501|6535|6522|6511|6500|15473
1616073000000|2021-03-18 13:10:00|6509|6500|6499|6489|6517|6501|6492|6484|9529
1616073300000|2021-03-18 13:15:00|6489|6484|6510|6492|6516|6495|6484|6478|4266
1616073600000|2021-03-18 13:20:00|6514|6495|6510|6498|6514|6503|6501|6495|681
1616073900000|2021-03-18 13:25:00|6507|6488|6570|6546|6575|6560|6498|6485|49692
1616074200000|2021-03-18 13:30:00|6563|6503|6539|6538|6570|6569|6518|6503|1294979
1616074500000|2021-03-18 13:35:00|6540|6539|6542|6541|6543|6542|6515|6514|256204
1616074800000|2021-03-18 13:40:00|6543|6542|6517|6516|6545|6544|6509|6507|347571
1616075100000|2021-03-18 13:45:00|6516|6515|6507|6506|6522|6521|6499|6498|297239
1616075400000|2021-03-18 13:50:00|6506|6505|6505|6504|6523|6521|6499|6498|200902
1616075700000|2021-03-18 13:55:00|6506|6505|6533|6532|6534|6533|6503|6502|174223
1616076000000|2021-03-18 14:00:00|6531|6530|6512|6511|6532|6531|6507|6506|135139
1616076300000|2021-03-18 14:05:00|6513|6512|6498|6498|6524|6523|6486|6485|196690
1616076600000|2021-03-18 14:10:00|6497|6496|6492|6491|6500|6499|6485|6485|287947
1616076900000|2021-03-18 14:15:00|6491|6490|6496|6495|6502|6501|6486|6485|208687
1616077200000|2021-03-18 14:20:00|6497|6496|6479|6478|6501|6500|6476|6475|211017
1616077500000|2021-03-18 14:25:00|6480|6479|6483|6482|6492|6491|6475|6474|201842
1616077800000|2021-03-18 14:30:00|6484|6483|6477|6477|6492|6491|6471|6470|181191
1616078100000|2021-03-18 14:35:00|6476|6476|6494|6493|6497|6497|6472|6471|176613
1616078400000|2021-03-18 14:40:00|6495|6494|6479|6478|6499|6498|6475|6474|172983
1616078700000|2021-03-18 14:45:00|6478|6477|6473|6472|6484|6483|6471|6470|161793
1616079000000|2021-03-18 14:50:00|6474|6473|6477|6476|6483|6482|6469|6468|250207
1616079300000|2021-03-18 14:55:00|6478|6477|6473|6472|6482|6481|6468|6467|149530
1616079600000|2021-03-18 15:00:00|6474|6473|6483|6482|6483|6482|6471|6470|165160
1616079900000|2021-03-18 15:05:00|6482|6481|6492|6491|6498|6497|6480|6479|207421
1616080200000|2021-03-18 15:10:00|6493|6492|6483|6482|6494|6493|6479|6478|156714
1616080500000|2021-03-18 15:15:00|6482|6481|6490|6489|6491|6490|6481|6480|118659
1616080800000|2021-03-18 15:20:00|6489|6488|6486|6485|6498|6497|6486|6485|107849
1616081100000|2021-03-18 15:25:00|6485|6484|6498|6497|6501|6500|6482|6481|143906
1616081400000|2021-03-18 15:30:00|6497|6496|6487|6486|6497|6496|6481|6480|176370
1616081700000|2021-03-18 15:35:00|6486|6485|6482|6481|6488|6487|6481|6480|142461
1616082000000|2021-03-18 15:40:00|6483|6482|6479|6478|6484|6483|6473|6472|117162
1616082300000|2021-03-18 15:45:00|6480|6479|6475|6474|6482|6481|6470|6469|139179
1616082600000|2021-03-18 15:50:00|6476|6475|6485|6484|6485|6484|6468|6467|204878
1616082900000|2021-03-18 15:55:00|6484|6483|6489|6488|6491|6490|6475|6474|123917
1616083200000|2021-03-18 16:00:00|6490|6489|6502|6501|6502|6501|6484|6483|89778
1616083500000|2021-03-18 16:05:00|6503|6502|6524|6523|6528|6527|6501|6501|161715
1616083800000|2021-03-18 16:10:00|6523|6522|6524|6523|6533|6532|6522|6521|201980
1616084100000|2021-03-18 16:15:00|6525|6524|6514|6513|6527|6526|6514|6513|151944
1616084400000|2021-03-18 16:20:00|6515|6514|6514|6513|6521|6520|6512|6511|79911
1616084700000|2021-03-18 16:25:00|6515|6514|6540|6539|6545|6544|6513|6512|308034
1616085000000|2021-03-18 16:30:00|6541|6540|6532|6531|6548|6547|6528|6527|250012
1616085300000|2021-03-18 16:35:00|6531|6530|6524|6523|6531|6530|6519|6518|133982
1616085600000|2021-03-18 16:40:00|6525|6524|6519|6518|6526|6525|6515|6514|107105
1616085900000|2021-03-18 16:45:00|6518|6517|6505|6504|6519|6518|6505|6504|87689
1616086200000|2021-03-18 16:50:00|6504|6503|6507|6506|6507|6506|6498|6497|165903
1616086500000|2021-03-18 16:55:00|6506|6505|6479|6478|6508|6507|6477|6476|203531
1616086800000|2021-03-18 17:00:00|6478|6477|6490|6489|6491|6490|6477|6476|124873
1616087100000|2021-03-18 17:05:00|6491|6490|6479|6478|6492|6491|6478|6477|95571
1616087400000|2021-03-18 17:10:00|6478|6477|6497|6496|6498|6497|6477|6476|103812
1616087700000|2021-03-18 17:15:00|6496|6495|6502|6501|6503|6502|6494|6493|90526
1616088000000|2021-03-18 17:20:00|6503|6502|6499|6498|6506|6505|6499|6498|51398
1616088300000|2021-03-18 17:25:00|6500|6499|6511|6510|6512|6511|6499|6498|81448
1616088600000|2021-03-18 17:30:00|6510|6509|6496|6495|6510|6509|6492|6492|78729
1616088900000|2021-03-18 17:35:00|6497|6496|6499|6498|6505|6504|6495|6494|65376
1616089200000|2021-03-18 17:40:00|6498|6497|6500|6499|6501|6500|6492|6491|58247
1616089500000|2021-03-18 17:45:00|6501|6500|6503|6502|6505|6504|6499|6498|60863
1616089800000|2021-03-18 17:50:00|6504|6503|6515|6514|6517|6515|6504|6503|64964
1616090100000|2021-03-18 17:55:00|6514|6513|6515|6514|6517|6516|6513|6512|70851
1616090400000|2021-03-18 18:00:00|6516|6515|6508|6507|6516|6515|6502|6501|130313
1616090700000|2021-03-18 18:05:00|6509|6508|6507|6506|6514|6513|6504|6503|150158
1616091000000|2021-03-18 18:10:00|6506|6505|6490|6489|6506|6505|6486|6485|153225
1616091300000|2021-03-18 18:15:00|6491|6490|6476|6475|6491|6490|6471|6470|96889
1616091600000|2021-03-18 18:20:00|6477|6476|6469|6468|6483|6482|6468|6467|126403
1616091900000|2021-03-18 18:25:00|6468|6467|6458|6457|6470|6469|6455|6454|196181
1616092200000|2021-03-18 18:30:00|6459|6458|6444|6443|6464|6463|6439|6438|192085
1616092500000|2021-03-18 18:35:00|6445|6444|6444|6443|6451|6450|6435|6434|173917
1616092800000|2021-03-18 18:40:00|6445|6444|6418|6417|6445|6444|6416|6415|251122
1616093100000|2021-03-18 18:45:00|6419|6418|6427|6426|6430|6429|6417|6416|333841
1616093400000|2021-03-18 18:50:00|6428|6427|6424|6423|6433|6432|6420|6419|190571
1616093700000|2021-03-18 18:55:00|6425|6424|6422|6421|6432|6431|6420|6419|151633
1616094000000|2021-03-18 19:00:00|6420|6419|6416|6415|6430|6429|6414|6413|215937
1616094300000|2021-03-18 19:05:00|6417|6416|6411|6410|6418|6417|6402|6401|314323
1616094600000|2021-03-18 19:10:00|6412|6411|6418|6417|6424|6423|6412|6411|250391
1616094900000|2021-03-18 19:15:00|6417|6416|6409|6408|6419|6418|6397|6396|269907
1616095200000|2021-03-18 19:20:00|6410|6409|6397|6396|6410|6409|6395|6394|246421
1616095500000|2021-03-18 19:25:00|6398|6397|6425|6424|6425|6424|6397|6396|224971
1616095800000|2021-03-18 19:30:00|6424|6423|6401|6400|6428|6427|6401|6400|245122
1616096100000|2021-03-18 19:35:00|6402|6401|6397|6396|6410|6409|6395|6394|302072
1616096400000|2021-03-18 19:40:00|6396|6395|6397|6396|6404|6403|6392|6391|269848
1616096700000|2021-03-18 19:45:00|6398|6397|6382|6381|6407|6406|6381|6380|325316
1616097000000|2021-03-18 19:50:00|6383|6382|6378|6378|6391|6390|6372|6371|750499
1616097300000|2021-03-18 19:55:00|6379|6377|6371|6370|6395|6394|6365|6364|1527618
1616097600000|2021-03-18 20:00:00|6372|6371|6383|6378|6383|6378|6367|6362|37218
1616097900000|2021-03-18 20:05:00|6384|6380|6390|6375|6395|6394|6384|6373|10472
1616098200000|2021-03-18 20:10:00|||||||||346
1616098500000|2021-03-18 20:15:00|6385|6380|6385|6381|6385|6381|6385|6380|595
1616098800000|2021-03-18 20:20:00|6383||6385||6385||6383||252
1616099100000|2021-03-18 20:25:00|||||||||370
1616099400000|2021-03-18 20:30:00|||||||||41330
1616099700000|2021-03-18 20:35:00|6386|6380|6384|6373|6386|6380|6384|6373|6214
1616100000000|2021-03-18 20:40:00|||||||||73
1616100300000|2021-03-18 20:45:00|||||||||1
1616100600000|2021-03-18 20:50:00|6375||6384||6384||6375||844
1616100900000|2021-03-18 20:55:00|6381||6381||6381||6381||1384
1616101200000|2021-03-18 21:00:00|6384||6375||6384||6375||139
1616101500000|2021-03-18 21:05:00|6384|6375|6384|6373|6384|6375|6384|6373|331
1616101800000|2021-03-18 21:10:00||6379||6379||6379||6379|1305
1616102100000|2021-03-18 21:15:00|6395|6390|6395|6380|6395|6390|6395|6380|1340
1616102400000|2021-03-18 21:20:00|||||||||170
1616102700000|2021-03-18 21:25:00|||||||||277
1616103000000|2021-03-18 21:30:00|||||||||1
1616103300000|2021-03-18 21:35:00|||||||||41
1616103600000|2021-03-18 21:40:00|||||||||48
1616103900000|2021-03-18 21:45:00|||||||||107
1616104200000|2021-03-18 21:50:00|||||||||163
1616104500000|2021-03-18 21:55:00|6391||6391||6391||6391||706
1616104800000|2021-03-18 22:00:00|||||||||30
1616105100000|2021-03-18 22:05:00|||||||||19
1616105400000|2021-03-18 22:10:00|||||||||20
1616105700000|2021-03-18 22:15:00|||||||||124
1616106000000|2021-03-18 22:20:00||6373||6373||6373||6373|58
1616106300000|2021-03-18 22:25:00|||||||||1
1616106600000|2021-03-18 22:30:00|6390|6376|6391|6373|6391|6376|6390|6373|471
1616106900000|2021-03-18 22:35:00|||||||||38
1616107200000|2021-03-18 22:40:00||6382||6383||6383||6382|21
1616107500000|2021-03-18 22:45:00|6390|6386|6391|6374|6391|6390|6390|6373|1410
1616107800000|2021-03-18 22:50:00|||||||||35
1616108100000|2021-03-18 22:55:00|6375|6373|6390|6373|6390|6373|6375|6373|380
1616108400000|2021-03-18 23:00:00|6373|6370|6390|6360|6390|6370|6373|6360|1061
1616108700000|2021-03-18 23:05:00|6370|6362|6397|6363|6397|6370|6370|6362|1415
1616109000000|2021-03-18 23:10:00|6395||6395||6395||6395||80
1616109600000|2021-03-18 23:20:00|||||||||500
1616109900000|2021-03-18 23:25:00|||||||||1430
1616110200000|2021-03-18 23:30:00|6397|6371|6397|6371|6397|6371|6394|6371|436
1616110500000|2021-03-18 23:35:00|6390|6390|6390|6371|6390|6390|6390|6371|106
1616110800000|2021-03-18 23:40:00||6380||6380||6380||6380|410
1616111100000|2021-03-18 23:45:00||6381||6381||6381||6381|163
1616111400000|2021-03-18 23:50:00|||||||||68
1616111700000|2021-03-18 23:55:00|6397|6383|6395|6383|6397|6383|6395|6381|1204
1616140800000|2021-03-19 08:00:00|6600|6300|6450|6345|6600|6375|6448|6300|1
1616141100000|2021-03-19 08:05:00|6487|6380|6438|6380|6487|6380|6426|6380|4
1616141400000|2021-03-19 08:10:00|6450|6381|6437|6381|6487|6381|6437|6381|9
1616141700000|2021-03-19 08:15:00|6487|6382|6443|6386|6487|6386|6437|6381|152
1616142000000|2021-03-19 08:20:00|6449|6385|6440|6381|6474|6390|6439|6381|0
1616142300000|2021-03-19 08:25:00|6459|6390|6440|6385|6474|6390|6440|6352|12
1616142600000|2021-03-19 08:30:00|6449|6386|6459|6383|6474|6394|6387|6352|2567
1616142900000|2021-03-19 08:35:00|6450|6352|6450|6352|6459|6391|6443|6352|0
1616143200000|2021-03-19 08:40:00|6459|6390|6430|6372|6487|6391|6430|6352|150
1616143500000|2021-03-19 08:45:00|6487|6380|6450|6380|6487|6391|6427|6372|1
1616143800000|2021-03-19 08:50:00|6487|6372|6450|6391|6487|6411|6450|6372|200
1616144100000|2021-03-19 08:55:00|6473|6372|6450|6380|6487|6391|6450|6372|0
1616144400000|2021-03-19 09:00:00|6473|6381|6450|6391|6487|6409|6450|6372|250
1616144700000|2021-03-19 09:05:00|6487|6380|6450|6391|6487|6391|6429|6372|372
1616145000000|2021-03-19 09:10:00|6487|6420|6425|6392|6487|6435|6425|6392|898
1616145300000|2021-03-19 09:15:00||6395||6409||6409||6395|10
1616145600000|2021-03-19 09:20:00||6395||6395||6396||6395|50
1616145900000|2021-03-19 09:25:00|6443|6396|6438|6425|6450|6436|6438|6395|1480
1616146200000|2021-03-19 09:30:00|||||||||9
1616146500000|2021-03-19 09:35:00|||||||||30
1616146800000|2021-03-19 09:40:00|6434||6434||6438||6430||10
1616147100000|2021-03-19 09:45:00|||||||||503
1616147400000|2021-03-19 09:50:00|6433|6430|6434|6425|6434|6430|6433|6425|1095
1616147700000|2021-03-19 09:55:00|||||||||27
1616148000000|2021-03-19 10:00:00|6431|6402|6421|6402|6434|6402|6421|6402|4615
1616148600000|2021-03-19 10:10:00|6410|6392|6421|6400|6421|6400|6405|6392|1150
1616148900000|2021-03-19 10:15:00||6402||6402||6402||6402|370
1616149200000|2021-03-19 10:20:00|6459||6420||6459||6420||260
1616149500000|2021-03-19 10:25:00|6417|6404|6417|6405|6417|6405|6417|6402|344
1616149800000|2021-03-19 10:30:00|6420|6412|6417|6405|6420|6413|6417|6405|350
1616150100000|2021-03-19 10:35:00|6420|6402|6416|6405|6420|6405|6412|6402|110
1616150400000|2021-03-19 10:40:00|6415|6402|6416|6402|6416|6402|6415|6402|10
1616150700000|2021-03-19 10:45:00|6417|6407|6420|6416|6420|6416|6417|6407|434
1616151000000|2021-03-19 10:50:00|6418|6405|6416|6403|6420|6405|6416|6402|112
1616151300000|2021-03-19 10:55:00|6418|6405|6416|6405|6420|6405|6416|6405|0
1616151600000|2021-03-19 11:00:00|6410|6406|6410|6407|6410|6407|6410|6405|474
1616151900000|2021-03-19 11:05:00|6415|6410|6419|6407|6420|6410|6415|6407|149
1616152200000|2021-03-19 11:10:00|6414|6408|6413|6407|6414|6408|6413|6403|582
1616152500000|2021-03-19 11:15:00|6412|6410|6410|6403|6413|6411|6410|6403|538
1616152800000|2021-03-19 11:20:00|6407|6400|6404|6396|6407|6400|6404|6392|383
1616153100000|2021-03-19 11:25:00|6403|6401|6404|6400|6404|6401|6403|6400|7
1616153400000|2021-03-19 11:30:00|6407|6401|6407|6396|6407|6405|6399|6396|691
1616153700000|2021-03-19 11:35:00|6410|6398|6411|6410|6411|6410|6409|6398|1055
1616154000000|2021-03-19 11:40:00|6412|6411|6421|6411|6450|6432|6412|6411|4781
1616154300000|2021-03-19 11:45:00|6420|6412|6421|6411|6421|6412|6420|6411|200
1616154600000|2021-03-19 11:50:00|6420|6408|6412|6405|6421|6408|6412|6402|255
1616154900000|2021-03-19 11:55:00|6414|6407|6403|6395|6414|6407|6399|6395|1182
1616155200000|2021-03-19 12:00:00|6402|6396|6406|6397|6408|6400|6399|6395|1429
1616155500000|2021-03-19 12:05:00|6403|6401|6398|6395|6403|6401|6397|6395|2031
1616155800000|2021-03-19 12:10:00|6399|6396|6403|6398|6413|6398|6399|6395|2284
1616156100000|2021-03-19 12:15:00|6400|6400|6432|6414|6433|6419|6400|6400|2597
1616156400000|2021-03-19 12:20:00|6430|6425|6418|6413|6432|6425|6418|6412|1745
1616156700000|2021-03-19 12:25:00|6417||6417||6417||6417||133
1616157000000|2021-03-19 12:30:00|6415|6415|6426|6415|6430|6420|6415|6415|844
1616157300000|2021-03-19 12:35:00|6421|6413|6416|6403|6421|6413|6416|6401|424
1616157600000|2021-03-19 12:40:00|6429|6414|6427|6418|6435|6428|6427|6414|1053
1616157900000|2021-03-19 12:45:00|6426|6419|6409|6401|6426|6419|6406|6400|1894
1616158200000|2021-03-19 12:50:00|6408|6400|6408|6400|6408|6400|6408|6400|75
1616158500000|2021-03-19 12:55:00|6407|6401|6407|6401|6407|6401|6407|6401|620
1616158800000|2021-03-19 13:00:00|6404|6400|6379|6373|6425|6410|6324|6308|33476
1616159100000|2021-03-19 13:05:00|6380|6376|6392|6377|6425|6415|6374|6351|9411
1616159400000|2021-03-19 13:10:00|6384|6374|6373|6360|6384|6376|6371|6351|2318
1616159700000|2021-03-19 13:15:00|6371|6366|6392|6379|6400|6387|6371|6366|3480
1616160000000|2021-03-19 13:20:00|6389|6376|6400|6380|6400|6380|6379|6375|3903
1616160300000|2021-03-19 13:25:00|6399|6377|6331|6320|6399|6377|6327|6320|54344
1616160600000|2021-03-19 13:30:00|6329|6318|6357|6355|6378|6377|6318|6307|3944082
1616160900000|2021-03-19 13:35:00|6358|6356|6344|6343|6393|6392|6344|6343|266339
1616161200000|2021-03-19 13:40:00|6345|6342|6312|6310|6345|6343|6294|6292|383841
1616161500000|2021-03-19 13:45:00|6313|6311|6305|6304|6330|6329|6293|6292|318255
1616161800000|2021-03-19 13:50:00|6306|6305|6363|6361|6371|6369|6304|6303|235822
1616162100000|2021-03-19 13:55:00|6361|6360|6355|6354|6379|6378|6348|6347|206168
1616162400000|2021-03-19 14:00:00|6354|6353|6327|6327|6355|6354|6321|6320|247387
1616162700000|2021-03-19 14:05:00|6328|6326|6334|6333|6334|6333|6315|6314|182372
1616163000000|2021-03-19 14:10:00|6335|6334|6343|6341|6348|6347|6320|6319|199531
1616163300000|2021-03-19 14:15:00|6342|6343|6366|6366|6369|6368|6336|6335|206444
1616163600000|2021-03-19 14:20:00|6368|6367|6377|6376|6386|6385|6366|6365|157603
1616163900000|2021-03-19 14:25:00|6378|6377|6379|6378|6391|6390|6373|6372|191025
1616164200000|2021-03-19 14:30:00|6380|6379|6333|6332|6383|6382|6327|6326|136996
1616164500000|2021-03-19 14:35:00|6332|6331|6373|6372|6374|6373|6332|6331|241716
1616164800000|2021-03-19 14:40:00|6372|6371|6396|6395|6399|6398|6369|6368|333383
1616165100000|2021-03-19 14:45:00|6395|6394|6388|6387|6404|6403|6384|6383|227360
1616165400000|2021-03-19 14:50:00|6387|6386|6400|6399|6413|6412|6385|6384|158206
1616165700000|2021-03-19 14:55:00|6401|6400|6408|6407|6408|6407|6387|6386|173261
1616166000000|2021-03-19 15:00:00|6409|6408|6404|6403|6415|6414|6396|6395|151840
1616166300000|2021-03-19 15:05:00|6403|6402|6402|6401|6418|6417|6402|6401|141158
1616166600000|2021-03-19 15:10:00|6403|6402|6415|6414|6419|6418|6401|6400|171038
1616166900000|2021-03-19 15:15:00|6416|6415|6414|6413|6427|6426|6411|6410|153301
1616167200000|2021-03-19 15:20:00|6413|6412|6400|6399|6416|6415|6398|6397|104330
1616167500000|2021-03-19 15:25:00|6399|6398|6407|6406|6407|6406|6380|6379|218479
1616167800000|2021-03-19 15:30:00|6406|6405|6426|6425|6426|6425|6404|6403|138676
1616168100000|2021-03-19 15:35:00|6427|6426|6437|6436|6443|6442|6424|6423|214527
1616168400000|2021-03-19 15:40:00|6438|6437|6440|6439|6440|6439|6431|6430|135665
1616168700000|2021-03-19 15:45:00|6441|6440|6447|6446|6452|6451|6437|6436|332452
1616169000000|2021-03-19 15:50:00|6446|6445|6465|6464|6466|6465|6443|6442|264626
1616169300000|2021-03-19 15:55:00|6464|6463|6467|6466|6474|6473|6456|6455|317672
1616169600000|2021-03-19 16:00:00|6468|6467|6476|6476|6480|6479|6467|6466|198484
1616169900000|2021-03-19 16:05:00|6475|6475|6472|6471|6478|6477|6467|6466|188038
1616170200000|2021-03-19 16:10:00|6471|6470|6470|6469|6479|6478|6462|6461|193429
1616170500000|2021-03-19 16:15:00|6469|6470|6461|6460|6473|6472|6459|6458|280799
1616170800000|2021-03-19 16:20:00|6460|6459|6462|6461|6469|6468|6456|6455|229921
1616171100000|2021-03-19 16:25:00|6461|6460|6463|6462|6464|6463|6452|6451|170027
1616171400000|2021-03-19 16:30:00|6462|6461|6469|6468|6484|6483|6462|6461|166805
1616171700000|2021-03-19 16:35:00|6470|6469|6462|6461|6474|6473|6458|6457|137349
1616172000000|2021-03-19 16:40:00|6463|6462|6468|6467|6471|6470|6461|6460|132061
1616172300000|2021-03-19 16:45:00|6469|6468|6487|6486|6494|6493|6469|6468|245752
1616172600000|2021-03-19 16:50:00|6488|6487|6474|6473|6489|6488|6474|6473|121827
1616172900000|2021-03-19 16:55:00|6473|6472|6479|6478|6484|6483|6471|6470|111427
1616173200000|2021-03-19 17:00:00|6480|6479|6467|6466|6483|6482|6465|6464|134539
1616173500000|2021-03-19 17:05:00|6466|6467|6472|6471|6472|6471|6462|6461|137550
1616173800000|2021-03-19 17:10:00|6473|6472|6471|6470|6475|6474|6465|6464|81776
1616174100000|2021-03-19 17:15:00|6470|6469|6481|6480|6481|6480|6468|6467|142484
1616174400000|2021-03-19 17:20:00|6482|6481|6480|6479|6488|6487|6477|6476|234475
1616174700000|2021-03-19 17:25:00|6479|6478|6490|6489|6490|6489|6479|6478|123659
1616175000000|2021-03-19 17:30:00|6491|6490|6491|6490|6498|6497|6483|6482|152344
1616175300000|2021-03-19 17:35:00|6490|6489|6484|6483|6494|6493|6479|6478|254071
1616175600000|2021-03-19 17:40:00|6485|6484|6482|6481|6488|6487|6479|6478|136099
1616175900000|2021-03-19 17:45:00|6483|6482|6494|6493|6497|6497|6482|6481|149513
1616176200000|2021-03-19 17:50:00|6493|6494|6490|6489|6498|6497|6487|6486|143166
1616176500000|2021-03-19 17:55:00|6489|6488|6496|6495|6496|6495|6479|6478|217135
1616176800000|2021-03-19 18:00:00|6497|6496|6489|6488|6499|6498|6487|6486|126889
1616177100000|2021-03-19 18:05:00|6490|6489|6480|6479|6499|6498|6478|6477|156771
1616177400000|2021-03-19 18:10:00|6481|6480|6490|6489|6491|6490|6478|6477|107933
1616177700000|2021-03-19 18:15:00|6489|6488|6472|6471|6489|6488|6470|6469|121671
1616178000000|2021-03-19 18:20:00|6473|6472|6466|6465|6475|6474|6454|6453|136274
1616178300000|2021-03-19 18:25:00|6467|6466|6476|6475|6477|6476|6466|6465|97697
1616178600000|2021-03-19 18:30:00|6477|6476|6469|6468|6480|6479|6469|6468|114330
1616178900000|2021-03-19 18:35:00|6470|6469|6463|6462|6470|6469|6462|6461|125087
1616179200000|2021-03-19 18:40:00|6464|6463|6457|6456|6466|6465|6454|6453|135535
1616179500000|2021-03-19 18:45:00|6458|6457|6460|6459|6463|6462|6447|6446|135751
1616179800000|2021-03-19 18:50:00|6459|6458|6452|6451|6461|6460|6451|6450|150569
1616180100000|2021-03-19 18:55:00|6453|6452|6454|6453|6455|6454|6446|6445|200032
1616180400000|2021-03-19 19:00:00|6455|6454|6438|6437|6458|6457|6437|6436|150683
1616180700000|2021-03-19 19:05:00|6439|6438|6428|6427|6440|6439|6428|6427|97260
1616181000000|2021-03-19 19:10:00|6429|6428|6416|6415|6431|6430|6416|6415|139118
1616181300000|2021-03-19 19:15:00|6417|6416|6413|6412|6423|6422|6411|6410|173046
1616181600000|2021-03-19 19:20:00|6414|6413|6408|6407|6418|6417|6405|6404|121718
1616181900000|2021-03-19 19:25:00|6407|6406|6414|6413|6417|6416|6404|6403|216277
1616182200000|2021-03-19 19:30:00|6415|6414|6416|6415|6416|6415|6403|6402|177282
1616182500000|2021-03-19 19:35:00|6415|6414|6421|6420|6431|6430|6415|6414|219023
1616182800000|2021-03-19 19:40:00|6422|6421|6431|6430|6433|6432|6420|6419|184059
1616183100000|2021-03-19 19:45:00|6430|6429|6422|6421|6435|6434|6415|6414|255065
1616183400000|2021-03-19 19:50:00|6421|6420|6388|6387|6431|6428|6384|6383|1038937
1616183700000|2021-03-19 19:55:00|6387|6386|6374|6372|6391|6390|6368|6367|1818677
1616184000000|2021-03-19 20:00:00|6373|6373|6406|6384|6416|6404|6373|6372|97772
1616184300000|2021-03-19 20:05:00|6403|6387|6405|6399|6406|6401|6394|6387|23563
1616184600000|2021-03-19 20:10:00|6402|6397|6400|6390|6405|6397|6387|6375|6192
1616184900000|2021-03-19 20:15:00|6398|6398|6398|6381|6398|6398|6398|6381|4653
1616185200000|2021-03-19 20:20:00|6400|6388|6398|6388|6400|6388|6394|6377|3453
1616185500000|2021-03-19 20:25:00|6399||6399||6399||6399||263
1616185800000|2021-03-19 20:30:00||6389||6389||6389||6389|384
1616186100000|2021-03-19 20:35:00|6400|6393|6400|6383|6400|6399|6398|6382|2040
1616186400000|2021-03-19 20:40:00|6394|6386|6387|6386|6400|6387|6387|6385|4136
1616186700000|2021-03-19 20:45:00|6400|6387|6400|6387|6400|6387|6394|6387|1930
1616187000000|2021-03-19 20:50:00|6392|6380|6400|6390|6400|6390|6392|6380|1883
1616187300000|2021-03-19 20:55:00|6395|6393|6400|6395|6400|6395|6395|6393|1745
1616400000000|2021-03-22 08:00:00|6450|6300|6450|6354|6450|6365|6450|6300|135
1616400300000|2021-03-22 08:05:00||6360||6360||6360||6360|258
1616400600000|2021-03-22 08:10:00|6439|6385|6475|6420|6480|6423|6439|6360|1140
1616400900000|2021-03-22 08:15:00|6463|6433|6463|6434|6463|6434|6458|6433|477
1616401200000|2021-03-22 08:20:00||6450||6450||6450||6450|160
1616401500000|2021-03-22 08:25:00|6460||6460||6460||6456||405
1616401800000|2021-03-22 08:30:00|6463|6452|6460|6425|6480|6452|6444|6425|1758
1616402100000|2021-03-22 08:35:00|6458||6458||6458||6458||52
1616402400000|2021-03-22 08:40:00|6455||6455||6455||6451||157
1616402700000|2021-03-22 08:45:00|6454|6435|6442|6425|6455|6435|6442|6425|338
1616403000000|2021-03-22 08:50:00|6448|6438|6463|6440|6463|6440|6448|6425|453
1616403300000|2021-03-22 08:55:00|6461|6450|6463|6450|6467|6461|6448|6425|4368
1616403600000|2021-03-22 09:00:00|6464|6453|6468|6450|6468|6453|6463|6450|350
1616403900000|2021-03-22 09:05:00|6464||6479||6480||6464||429
1616404200000|2021-03-22 09:10:00|6464||6462||6480||6457||565
1616404500000|2021-03-22 09:15:00|6477|6453|6477|6450|6477|6453|6456|6450|1262
1616404800000|2021-03-22 09:20:00|6476|6452|6453|6450|6477|6452|6453|6450|1092
1616405100000|2021-03-22 09:25:00|6476|6440|6473|6425|6477|6440|6450|6425|2024
1616405400000|2021-03-22 09:30:00|6475|6434|6469|6430|6475|6434|6465|6425|231
1616405700000|2021-03-22 09:35:00|6468||6467||6469||6467||1
1616406000000|2021-03-22 09:40:00|6466||6468||6468||6447||151
1616406300000|2021-03-22 09:45:00|6467||6466||6468||6466||0
1616406600000|2021-03-22 09:50:00|6465|6450|6466|6430|6466|6450|6462|6430|1078
1616406900000|2021-03-22 09:55:00|6449||6468||6468||6449||73
1616407200000|2021-03-22 10:00:00|6467||6480||6480||6467||0
1616407500000|2021-03-22 10:05:00|6479|6431|6474|6438|6479|6438|6473|6431|76
1616407800000|2021-03-22 10:10:00|6471|6450|6477|6438|6480|6450|6450|6438|694
1616408100000|2021-03-22 10:15:00|6476|6445|6480|6460|6480|6477|6460|6438|5621
1616408400000|2021-03-22 10:20:00|6479||6475||6480||6475||72
1616408700000|2021-03-22 10:25:00|6480|6454|6480|6447|6480|6454|6475|6447|468
1616409000000|2021-03-22 10:30:00|6460|6449|6476|6440|6480|6456|6460|6440|163
1616409300000|2021-03-22 10:35:00|6475|6445|6460|6445|6476|6445|6448|6445|850
1616409600000|2021-03-22 10:40:00|6442|6437|6460|6430|6460|6438|6442|6430|303
1616409900000|2021-03-22 10:45:00|6449||6449||6449||6449||7
1616410200000|2021-03-22 10:50:00|6444||6449||6449||6443||41
1616410500000|2021-03-22 10:55:00|||||||||5
1616410800000|2021-03-22 11:00:00|6444|6433|6448|6433|6449|6433|6442|6433|875
1616411100000|2021-03-22 11:05:00|6440|6435|6446|6435|6449|6440|6440|6433|1875
1616411400000|2021-03-22 11:10:00|6445|6437|6446|6433|6446|6437|6445|6433|593
1616411700000|2021-03-22 11:15:00|6444|6437|6444|6437|6444|6440|6444|6437|240
1616412000000|2021-03-22 11:20:00|6437|6434|6444|6436|6444|6436|6437|6434|2104
1616412300000|2021-03-22 11:25:00||6433||6436||6436||6433|1197
1616412600000|2021-03-22 11:30:00|6446|6433|6441|6436|6446|6442|6441|6433|456
1616412900000|2021-03-22 11:35:00|6446|6433|6443|6442|6446|6442|6443|6433|221
1616413200000|2021-03-22 11:40:00|6446|6439|6440|6436|6446|6440|6440|6434|814
1616413500000|2021-03-22 11:45:00|6439|6433|6440|6434|6440|6435|6435|6433|1551
1616413800000|2021-03-22 11:50:00|6439|6437|6440|6434|6440|6437|6439|6434|207
1616414100000|2021-03-22 11:55:00|6443|6435|6442|6434|6443|6439|6435|6434|1879
1616414400000|2021-03-22 12:00:00|6440||6439||6440||6439||385
1616414700000|2021-03-22 12:05:00|6438|6433|6434|6431|6439|6433|6434|6431|2163
1616415000000|2021-03-22 12:10:00|6436|6434|6435|6429|6446|6434|6432|6426|4378
1616415300000|2021-03-22 12:15:00|6431|6426|6429|6420|6431|6426|6429|6420|745
1616415600000|2021-03-22 12:20:00|6431||6431||6431||6431||32
1616415900000|2021-03-22 12:25:00|||||||||19
1616416200000|2021-03-22 12:30:00|||||||||150
1616416500000|2021-03-22 12:35:00|6429|6421|6430|6424|6430|6424|6427|6421|449
1616416800000|2021-03-22 12:40:00|||||||||140
1616417100000|2021-03-22 12:45:00|6431|6425|6429|6425|6431|6425|6429|6425|419
1616417400000|2021-03-22 12:50:00|6431|6428|6434|6433|6446|6433|6431|6428|1068
1616417700000|2021-03-22 12:55:00|6446|6434|6439|6438|6446|6439|6437|6434|1961
1616418000000|2021-03-22 13:00:00|6446||6446||6446||6446||1109
1616418300000|2021-03-22 13:05:00|6442|6439|6442|6439|6446|6439|6442|6439|225
1616418600000|2021-03-22 13:10:00|6446|6441|6446|6445|6450|6445|6441|6438|6695
1616418900000|2021-03-22 13:15:00|6448|6444|6441|6440|6448|6444|6441|6440|4658
1616419200000|2021-03-22 13:20:00||6438||6438||6439||6438|1355
1616419500000|2021-03-22 13:25:00|6440|6439|6488|6461|6494|6485|6439|6438|24044
1616419800000|2021-03-22 13:30:00|6485|6475|6475|6472|6508|6506|6458|6453|757999
1616420100000|2021-03-22 13:35:00|6476|6473|6523|6521|6528|6527|6467|6466|491276
1616420400000|2021-03-22 13:40:00|6524|6522|6544|6543|6546|6545|6510|6509|554108
1616420700000|2021-03-22 13:45:00|6545|6544|6515|6513|6550|6550|6499|6498|529657
1616421000000|2021-03-22 13:50:00|6517|6517|6503|6501|6520|6519|6481|6480|454819
1616421300000|2021-03-22 13:55:00|6502|6502|6503|6502|6505|6504|6493|6492|227022
1616421600000|2021-03-22 14:00:00|6504|6503|6505|6504|6522|6521|6502|6501|268937
1616421900000|2021-03-22 14:05:00|6506|6505|6500|6499|6523|6522|6497|6496|278402
1616422200000|2021-03-22 14:10:00|6501|6500|6489|6488|6511|6510|6476|6475|254725
1616422500000|2021-03-22 14:15:00|6490|6489|6471|6470|6490|6489|6464|6463|276004
1616422800000|2021-03-22 14:20:00|6472|6471|6467|6466|6481|6480|6466|6465|226736
1616423100000|2021-03-22 14:25:00|6466|6465|6471|6470|6482|6481|6460|6459|276483
1616423400000|2021-03-22 14:30:00|6472|6471|6479|6478|6489|6488|6472|6471|227995
1616423700000|2021-03-22 14:35:00|6478|6477|6474|6473|6478|6477|6466|6465|169990
1616424000000|2021-03-22 14:40:00|6475|6474|6478|6477|6486|6485|6472|6471|295588
1616424300000|2021-03-22 14:45:00|6479|6478|6501|6500|6503|6502|6479|6478|394858
1616424600000|2021-03-22 14:50:00|6500|6499|6500|6499|6507|6506|6499|6498|152657
1616424900000|2021-03-22 14:55:00|6499|6497|6505|6504|6506|6505|6493|6492|131043
1616425200000|2021-03-22 15:00:00|6504|6503|6500|6499|6508|6507|6491|6490|175283
1616425500000|2021-03-22 15:05:00|6499|6498|6519|6518|6519|6518|6499|6498|77390
1616425800000|2021-03-22 15:10:00|6520|6519|6517|6516|6525|6524|6515|6514|183355
1616426100000|2021-03-22 15:15:00|6516|6515|6529|6528|6529|6528|6516|6515|95637
1616426400000|2021-03-22 15:20:00|6528|6527|6527|6527|6530|6529|6522|6521|177485
1616426700000|2021-03-22 15:25:00|6528|6526|6522|6521|6530|6529|6516|6515|243275
1616427000000|2021-03-22 15:30:00|6523|6522|6545|6544|6546|6545|6520|6519|198924
1616427300000|2021-03-22 15:35:00|6544|6543|6543|6542|6547|6546|6534|6533|207962
1616427600000|2021-03-22 15:40:00|6544|6543|6572|6572|6575|6574|6544|6543|283489
1616427900000|2021-03-22 15:45:00|6573|6571|6570|6569|6579|6578|6562|6561|221461
1616428200000|2021-03-22 15:50:00|6571|6570|6565|6564|6573|6572|6565|6564|73861
1616428500000|2021-03-22 15:55:00|6564|6563|6570|6569|6573|6572|6562|6561|120658
1616428800000|2021-03-22 16:00:00|6571|6570|6571|6570|6576|6575|6569|6568|116544
1616429100000|2021-03-22 16:05:00|6572|6571|6572|6571|6572|6571|6567|6566|87170
1616429400000|2021-03-22 16:10:00|6573|6572|6577|6576|6578|6577|6572|6571|94822
1616429700000|2021-03-22 16:15:00|6576|6575|6587|6586|6587|6586|6575|6574|136482
1616430000000|2021-03-22 16:20:00|6586|6585|6584|6583|6587|6586|6581|6580|104191
1616430300000|2021-03-22 16:25:00|6585|6584|6592|6591|6594|6593|6583|6582|159651
1616430600000|2021-03-22 16:30:00|6591|6590|6605|6604|6609|6608|6589|6588|259578
1616430900000|2021-03-22 16:35:00|6604|6603|6603|6602|6605|6604|6597|6596|124500
1616431200000|2021-03-22 16:40:00|6602|6601|6630|6629|6630|6629|6601|6600|164897
1616431500000|2021-03-22 16:45:00|6631|6630|6627|6626|6633|6632|6624|6623|173828
1616431800000|2021-03-22 16:50:00|6628|6627|6624|6623|6636|6635|6622|6621|157955
1616432100000|2021-03-22 16:55:00|6625|6624|6629|6628|6633|6632|6618|6617|222614
1616432400000|2021-03-22 17:00:00|6630|6629|6632|6631|6634|6633|6623|6622|175920
1616432700000|2021-03-22 17:05:00|6633|6632|6623|6622|6633|6632|6620|6619|128863
1616433000000|2021-03-22 17:10:00|6624|6623|6625|6624|6626|6625|6618|6617|95865
1616433300000|2021-03-22 17:15:00|6626|6625|6631|6630|6631|6630|6624|6623|120428
1616433600000|2021-03-22 17:20:00|6632|6631|6624|6623|6638|6637|6623|6622|136040
1616433900000|2021-03-22 17:25:00|6625|6624|6627|6626|6627|6626|6619|6618|114416
1616434200000|2021-03-22 17:30:00|6628|6627|6631|6630|6636|6635|6627|6626|130997
1616434500000|2021-03-22 17:35:00|6630|6629|6625|6624|6631|6630|6620|6619|188380
1616434800000|2021-03-22 17:40:00|6624|6623|6625|6624|6628|6627|6620|6619|112272
1616435100000|2021-03-22 17:45:00|6624|6623|6626|6625|6626|6625|6622|6621|83860
1616435400000|2021-03-22 17:50:00|6625|6624|6620|6619|6626|6625|6619|6618|89808
1616435700000|2021-03-22 17:55:00|6619|6618|6622|6621|6622|6621|6613|6612|111499
1616436000000|2021-03-22 18:00:00|6621|6620|6617|6616|6621|6620|6613|6612|101592
1616436300000|2021-03-22 18:05:00|6616|6615|6623|6622|6628|6627|6615|6614|96724
1616436600000|2021-03-22 18:10:00|6624|6623|6624|6623|6628|6627|6619|6618|122339
1616436900000|2021-03-22 18:15:00|6625|6624|6618|6617|6625|6624|6618|6617|69658
1616437200000|2021-03-22 18:20:00|6619|6618|6619|6618|6624|6623|6614|6613|121004
1616437500000|2021-03-22 18:25:00|6618|6617|6618|6617|6627|6626|6617|6616|107417
1616437800000|2021-03-22 18:30:00|6619|6618|6625|6624|6630|6629|6618|6617|123415
1616438100000|2021-03-22 18:35:00|6624|6623|6627|6626|6627|6626|6614|6613|123541
1616438400000|2021-03-22 18:40:00|6628|6627|6622|6621|6630|6629|6621|6620|124520
1616438700000|2021-03-22 18:45:00|6621|6620|6622|6621|6625|6624|6620|6619|90185
1616439000000|2021-03-22 18:50:00|6621|6620|6620|6619|6628|6627|6619|6618|118967
1616439300000|2021-03-22 18:55:00|6619|6618|6615|6614|6621|6620|6614|6613|105890
1616439600000|2021-03-22 19:00:00|6616|6615|6607|6606|6617|6616|6606|6605|141459
1616439900000|2021-03-22 19:05:00|6606|6605|6595|6594|6607|6606|6592|6591|150679
1616440200000|2021-03-22 19:10:00|6594|6593|6591|6590|6598|6597|6588|6587|139639
1616440500000|2021-03-22 19:15:00|6590|6589|6585|6584|6591|6590|6582|6581|118875
1616440800000|2021-03-22 19:20:00|6586|6585|6580|6579|6587|6586|6579|6578|195766
1616441100000|2021-03-22 19:25:00|6579|6578|6571|6570|6581|6580|6570|6569|189815
1616441400000|2021-03-22 19:30:00|6572|6571|6563|6562|6580|6579|6563|6562|250415
1616441700000|2021-03-22 19:35:00|6564|6563|6560|6559|6564|6563|6555|6554|267553
1616442000000|2021-03-22 19:40:00|6561|6560|6554|6553|6564|6563|6554|6553|261108
1616442300000|2021-03-22 19:45:00|6555|6554|6546|6545|6556|6555|6545|6544|457605
1616442600000|2021-03-22 19:50:00|6545|6544|6564|6563|6570|6569|6542|6541|764306
1616442900000|2021-03-22 19:55:00|6563|6562|6566|6565|6567|6566|6557|6556|1054316
1616443200000|2021-03-22 20:00:00|6570|6563|6565|6560|6570|6563|6565|6556|3721937
1616443500000|2021-03-22 20:05:00|6564|6556|6565|6556|6565|6557|6560|6556|2171
1616444100000|2021-03-22 20:15:00||6560||6561||6561||6560|14
1616444400000|2021-03-22 20:20:00|6573|6565|6573|6565|6573|6565|6573|6565|809
1616444700000|2021-03-22 20:25:00||6566||6566||6566||6566|260
1616445000000|2021-03-22 20:30:00|6580|6569|6580|6571|6580|6571|6580|6569|134
1616445300000|2021-03-22 20:35:00|6582|6572|6582|6573|6582|6573|6579|6572|1441
1616445600000|2021-03-22 20:40:00||6572||6572||6572||6572|544
1616445900000|2021-03-22 20:45:00|6581||6582||6582||6581||216
1616446200000|2021-03-22 20:50:00|6581||6582||6582||6581||47
1616446500000|2021-03-22 20:55:00|6575|6571|6586|6575|6586|6581|6575|6571|2448
1616446800000|2021-03-22 21:00:00||6580||6578||6584||6575|358
1616447400000|2021-03-22 21:10:00||6580||6580||6580||6580|581
1616447700000|2021-03-22 21:15:00||6578||6578||6578||6578|26
1616448000000|2021-03-22 21:20:00|6585|6576|6585|6576|6586|6576|6579|6576|585
1616448300000|2021-03-22 21:25:00|||||||||157
1616448600000|2021-03-22 21:30:00||6575||6575||6575||6575|87
1616448900000|2021-03-22 21:35:00|||||||||301
1616449200000|2021-03-22 21:40:00|||||||||1314
1616449500000|2021-03-22 21:45:00|6580||6580||6580||6580||124
1616449800000|2021-03-22 21:50:00|6579|6570|6579|6570|6579|6570|6579|6570|931
1616450100000|2021-03-22 21:55:00|6575|6574|6584|6574|6585|6577|6575|6574|1741
1616450400000|2021-03-22 22:00:00|6583|6572|6583|6571|6583|6575|6583|6570|766
1616450700000|2021-03-22 22:05:00|6582|6575|6582|6575|6582|6580|6575|6574|1043
1616451000000|2021-03-22 22:10:00|6575|6571|6582|6571|6582|6571|6575|6570|1031
1616451300000|2021-03-22 22:15:00||6575||6575||6575||6575|46
1616451600000|2021-03-22 22:20:00|6583|6580|6583|6580|6583|6580|6583|6580|1297
1616451900000|2021-03-22 22:25:00||6575||6575||6575||6575|305
1616452200000|2021-03-22 22:30:00||6580||6580||6580||6580|66
1616452500000|2021-03-22 22:35:00|6586|6575|6579|6576|6586|6576|6579|6575|929
1616452800000|2021-03-22 22:40:00|6585|6579|6584|6575|6585|6579|6583|6575|704
1616453700000|2021-03-22 22:55:00|||||||||39
1616454000000|2021-03-22 23:00:00|||||||||99
1616454300000|2021-03-22 23:05:00|6585|6585|6586|6585|6586|6585|6585|6585|2256
1616454600000|2021-03-22 23:10:00|6588|6578|6593|6578|6593|6578|6588|6578|4170
1616454900000|2021-03-22 23:15:00|6590|6590|6593|6576|6593|6590|6590|6575|351
1616455200000|2021-03-22 23:20:00||6577||6577||6577||6576|250
1616455500000|2021-03-22 23:25:00||6580||6580||6580||6580|50
1616455800000|2021-03-22 23:30:00|6600|6586|6600|6581|6600|6593|6600|6580|1139
1616456100000|2021-03-22 23:35:00|6609|6588|6609|6588|6609|6588|6609|6588|475
1616456400000|2021-03-22 23:40:00|6608|6590|6608|6592|6608|6592|6608|6590|193
1616456700000|2021-03-22 23:45:00|6607|6593|6607|6590|6607|6596|6607|6590|261
1616457000000|2021-03-22 23:50:00|6605|6595|6604|6595|6605|6595|6604|6595|500
1616457300000|2021-03-22 23:55:00|6605|6588|6605|6590|6605|6604|6605|6588|955
1616486400000|2021-03-23 08:00:00|6650|6530|6599|6530|6650|6530|6599|6530|10
1616486700000|2021-03-23 08:05:00|6596|6550|6590|6545|6596|6550|6579|6530|493
1616487000000|2021-03-23 08:10:00|6589||6589||6589||6589||205
1616487300000|2021-03-23 08:15:00|6581|6534|6581|6534|6581|6537|6581|6530|197
1616487600000|2021-03-23 08:20:00|6596|6530|6558|6530|6596|6541|6558|6530|73
1616487900000|2021-03-23 08:25:00|6563|6532|6589|6534|6596|6534|6556|6530|18
1616488200000|2021-03-23 08:30:00|6596|6531|6584|6534|6596|6534|6583|6530|11
1616488500000|2021-03-23 08:35:00|6585|6530|6584|6534|6585|6534|6584|6530|0
1616488800000|2021-03-23 08:40:00|6585|6530|6583|6534|6585|6534|6583|6530|151
1616489100000|2021-03-23 08:45:00|6585|6530|6596|6534|6596|6534|6583|6530|0
1616489400000|2021-03-23 08:50:00|6595|6530|6568|6541|6600|6544|6565|6530|114
1616489700000|2021-03-23 08:55:00|6567|6542|6600|6550|6600|6563|6545|6541|271
1616490000000|2021-03-23 09:00:00|6582|6549|6598|6552|6600|6552|6576|6549|11
1616490300000|2021-03-23 09:05:00|6588|6551|6597|6555|6598|6555|6567|6551|10
1616490600000|2021-03-23 09:10:00|6567|6552|6597|6552|6600|6552|6567|6552|0
1616490900000|2021-03-23 09:15:00|6595|6555|6589|6552|6600|6555|6573|6552|73
1616491200000|2021-03-23 09:20:00|6588|6563|6579|6552|6600|6563|6578|6552|329
1616491500000|2021-03-23 09:25:00|6600||6599||6600||6599||50
1616491800000|2021-03-23 09:30:00|6588||6588||6599||6588||184
1616492100000|2021-03-23 09:35:00|6589||6568||6589||6566||216
1616492400000|2021-03-23 09:40:00|6567|6554|6590|6552|6600|6560|6567|6552|3201
1616492700000|2021-03-23 09:45:00|6600||6600||6600||6568||370
1616493000000|2021-03-23 09:50:00|6599||6598||6600||6568||151
1616493300000|2021-03-23 09:55:00|6585|6571|6589|6552|6600|6571|6565|6552|131
1616493600000|2021-03-23 10:00:00|6572|6560|6600|6560|6600|6560|6567|6560|231
1616493900000|2021-03-23 10:05:00|6590|6552|6600|6552|6600|6552|6560|6552|4926
1616494200000|2021-03-23 10:10:00|6590|6555|6590|6555|6600|6555|6568|6555|113
1616494500000|2021-03-23 10:15:00|6600|6552|6560|6552|6600|6552|6560|6552|496
1616494800000|2021-03-23 10:20:00|6556||6564||6571||6556||482
1616495100000|2021-03-23 10:25:00|6571||6592||6600||6562||236
1616495400000|2021-03-23 10:30:00|6586||6571||6592||6565||159
1616495700000|2021-03-23 10:35:00|6570||6571||6571||6570||50
1616496000000|2021-03-23 10:40:00||6553||6552||6553||6552|0
1616496300000|2021-03-23 10:45:00||6563||6554||6565||6552|731
1616496600000|2021-03-23 10:50:00|6570|6563|6580|6565|6600|6565|6569|6559|521
1616496900000|2021-03-23 10:55:00|6581|6562|6570|6543|6600|6562|6540|6530|3314
1616497200000|2021-03-23 11:00:00|6569|6550|6570|6560|6570|6560|6564|6550|540
1616497500000|2021-03-23 11:05:00|6569|6562|6570|6561|6581|6570|6569|6560|1454
1616497800000|2021-03-23 11:10:00|6571|6562|6578|6571|6600|6572|6570|6562|907
1616498100000|2021-03-23 11:15:00|6575|6572|6584|6580|6585|6580|6572|6571|1481
1616498400000|2021-03-23 11:20:00|6583|6582|6592|6587|6600|6587|6583|6578|6112
1616498700000|2021-03-23 11:25:00|6591|6589|6600|6590|6600|6592|6590|6588|5376
1616499000000|2021-03-23 11:30:00|6603|6588|6604|6589|6619|6603|6601|6588|9350
1616499300000|2021-03-23 11:35:00|6605|6592|6605|6600|6605|6605|6605|6589|1060
1616499600000|2021-03-23 11:40:00|6603|6589|6605|6593|6610|6603|6601|6589|2367
1616499900000|2021-03-23 11:45:00|6603|6601|6603|6600|6605|6604|6599|6593|5220
1616500200000|2021-03-23 11:50:00|6605|6601|6602|6595|6607|6602|6600|6593|4956
1616500500000|2021-03-23 11:55:00|6603|6602|6604|6602|6607|6605|6603|6602|2202
1616500800000|2021-03-23 12:00:00|6605|6591|6613|6606|6633|6620|6599|6591|14921
1616501100000|2021-03-23 12:05:00|6609|6591|6621|6616|6633|6621|6607|6591|2069
1616501400000|2021-03-23 12:10:00|6619|6613|6615|6610|6619|6613|6615|6607|959
1616501700000|2021-03-23 12:15:00|6614|6609|6601|6590|6614|6609|6600|6590|3097
1616502000000|2021-03-23 12:20:00|6604|6601|6618|6610|6618|6613|6602|6601|5254
1616502300000|2021-03-23 12:25:00|6617|6613|6615|6610|6618|6613|6615|6602|1160
1616502600000|2021-03-23 12:30:00|6614|6607|6615|6604|6618|6617|6613|6603|2442
1616502900000|2021-03-23 12:35:00|6614|6614|6611|6605|6625|6617|6611|6604|2760
1616503200000|2021-03-23 12:40:00|6610|6604|6613|6611|6616|6614|6610|6604|1035
1616503500000|2021-03-23 12:45:00|6616|6608|6616|6609|6616|6611|6612|6605|1653
1616503800000|2021-03-23 12:50:00|6617|6613|6604|6594|6619|6613|6600|6590|8812
1616504100000|2021-03-23 12:55:00|6606|6598|6617|6613|6625|6615|6606|6597|2443
1616504400000|2021-03-23 13:00:00|6616|6616|6612|6605|6616|6616|6612|6605|1846
1616504700000|2021-03-23 13:05:00|6614|6610|6621|6616|6625|6620|6610|6605|3633
1616505000000|2021-03-23 13:10:00|6618|6615|6618|6613|6618|6615|6618|6610|875
1616505300000|2021-03-23 13:15:00|6617|6616|6630|6618|6630|6618|6617|6616|1665
1616505600000|2021-03-23 13:20:00|6629|6624|6629|6621|6630|6629|6622|6618|4190
1616505900000|2021-03-23 13:25:00|6630|6624|6615|6611|6630|6629|6615|6610|18922
1616506200000|2021-03-23 13:30:00|6611|6610|6518|6516|6611|6610|6513|6512|619803
1616506500000|2021-03-23 13:35:00|6519|6517|6506|6505|6558|6557|6503|6502|412723
1616506800000|2021-03-23 13:40:00|6507|6506|6513|6512|6520|6519|6485|6483|400904
1616507100000|2021-03-23 13:45:00|6514|6513|6508|6507|6530|6529|6505|6504|263763
1616507400000|2021-03-23 13:50:00|6507|6508|6499|6498|6513|6512|6497|6496|216990
1616507700000|2021-03-23 13:55:00|6500|6499|6509|6508|6517|6516|6491|6490|242702
1616508000000|2021-03-23 14:00:00|6508|6507|6500|6499|6525|6524|6499|6498|275378
1616508300000|2021-03-23 14:05:00|6501|6500|6526|6525|6528|6527|6498|6497|167032
1616508600000|2021-03-23 14:10:00|6527|6526|6544|6543|6553|6552|6521|6520|315077
1616508900000|2021-03-23 14:15:00|6545|6544|6534|6533|6560|6559|6534|6533|191735
1616509200000|2021-03-23 14:20:00|6533|6532|6505|6504|6535|6534|6498|6497|320882
1616509500000|2021-03-23 14:25:00|6506|6505|6484|6483|6510|6509|6484|6483|192662
1616509800000|2021-03-23 14:30:00|6483|6482|6464|6463|6487|6486|6464|6463|307892
1616510100000|2021-03-23 14:35:00|6465|6464|6477|6476|6484|6483|6465|6463|208161
1616510400000|2021-03-23 14:40:00|6478|6477|6456|6455|6480|6479|6449|6448|458037
1616510700000|2021-03-23 14:45:00|6455|6454|6461|6460|6462|6461|6450|6449|156413
1616511000000|2021-03-23 14:50:00|6460|6459|6474|6473|6475|6474|6458|6457|125302
1616511300000|2021-03-23 14:55:00|6473|6472|6472|6471|6478|6477|6464|6463|121871
1616511600000|2021-03-23 15:00:00|6473|6472|6466|6465|6481|6480|6461|6460|108972
1616511900000|2021-03-23 15:05:00|6467|6466|6482|6481|6488|6487|6467|6466|158926
1616512200000|2021-03-23 15:10:00|6481|6480|6472|6471|6481|6480|6469|6468|136991
1616512500000|2021-03-23 15:15:00|6471|6470|6482|6481|6488|6487|6471|6470|125342
1616512800000|2021-03-23 15:20:00|6483|6482|6478|6477|6490|6489|6474|6473|111858
1616513100000|2021-03-23 15:25:00|6479|6478|6480|6479|6482|6481|6474|6473|121232
1616513400000|2021-03-23 15:30:00|6481|6480|6467|6466|6485|6484|6466|6465|120205
1616513700000|2021-03-23 15:35:00|6466|6465|6454|6454|6470|6470|6453|6452|143282
1616514000000|2021-03-23 15:40:00|6456|6455|6454|6453|6460|6459|6449|6448|133270
1616514300000|2021-03-23 15:45:00|6453|6452|6464|6464|6466|6465|6452|6451|89171
1616514600000|2021-03-23 15:50:00|6465|6463|6461|6460|6465|6464|6454|6453|135193
1616514900000|2021-03-23 15:55:00|6460|6459|6467|6466|6467|6466|6458|6457|116175
1616515200000|2021-03-23 16:00:00|6468|6467|6464|6463|6479|6478|6463|6462|86962
1616515500000|2021-03-23 16:05:00|6463|6462|6457|6456|6464|6463|6426|6425|262516
1616515800000|2021-03-23 16:10:00|6456|6455|6457|6456|6461|6460|6453|6452|137424
1616516100000|2021-03-23 16:15:00|6456|6455|6465|6464|6468|6467|6456|6455|132732
1616516400000|2021-03-23 16:20:00|6466|6465|6469|6468|6474|6473|6459|6458|187299
1616516700000|2021-03-23 16:25:00|6470|6469|6458|6457|6471|6470|6456|6455|100125
1616517000000|2021-03-23 16:30:00|6459|6458|6446|6445|6461|6460|6445|6444|110872
1616517300000|2021-03-23 16:35:00|6447|6446|6455|6454|6456|6455|6443|6442|136732
1616517600000|2021-03-23 16:40:00|6456|6455|6464|6463|6464|6463|6448|6447|91836
1616517900000|2021-03-23 16:45:00|6465|6464|6455|6454|6467|6466|6455|6454|60173
1616518200000|2021-03-23 16:50:00|6456|6455|6461|6460|6462|6461|6452|6451|56035
1616518500000|2021-03-23 16:55:00|6460|6459|6460|6459|6465|6464|6457|6456|74582
1616518800000|2021-03-23 17:00:00|6461|6460|6448|6447|6465|6464|6448|6447|115357
1616519100000|2021-03-23 17:05:00|6447|6446|6450|6449|6453|6452|6446|6445|166209
1616519400000|2021-03-23 17:10:00|6451|6450|6459|6458|6462|6461|6446|6445|171033
1616519700000|2021-03-23 17:15:00|6458|6457|6455|6454|6459|6458|6453|6452|75979
1616520000000|2021-03-23 17:20:00|6456|6455|6447|6446|6456|6455|6444|6443|76288
1616520300000|2021-03-23 17:25:00|6448|6447|6438|6437|6448|6447|6433|6432|163506
1616520600000|2021-03-23 17:30:00|6437|6436|6428|6427|6438|6437|6426|6425|212441
1616520900000|2021-03-23 17:35:00|6429|6428|6424|6423|6431|6430|6423|6422|115367
1616521200000|2021-03-23 17:40:00|6423|6422|6402|6401|6424|6423|6402|6401|338572
1616521500000|2021-03-23 17:45:00|6403|6402|6408|6407|6411|6410|6396|6395|281405
1616521800000|2021-03-23 17:50:00|6407|6406|6409|6408|6410|6409|6403|6402|211539
1616522100000|2021-03-23 17:55:00|6408|6407|6402|6401|6413|6412|6393|6392|155177
1616522400000|2021-03-23 18:00:00|6401|6400|6400|6399|6401|6400|6392|6391|135457
1616522700000|2021-03-23 18:05:00|6399|6398|6415|6414|6415|6414|6393|6392|124760
1616523000000|2021-03-23 18:10:00|6414|6413|6397|6396|6414|6413|6396|6395|105795
1616523300000|2021-03-23 18:15:00|6396|6395|6394|6393|6404|6403|6393|6392|132205
1616523600000|2021-03-23 18:20:00|6395|6394|6399|6398|6403|6402|6395|6394|124018
1616523900000|2021-03-23 18:25:00|6398|6397|6397|6396|6399|6398|6382|6381|133355
1616524200000|2021-03-23 18:30:00|6398|6397|6396|6395|6401|6400|6390|6389|125732
1616524500000|2021-03-23 18:35:00|6397|6396|6384|6383|6400|6399|6382|6381|117733
1616524800000|2021-03-23 18:40:00|6385|6384|6382|6381|6386|6385|6369|6368|204983
1616525100000|2021-03-23 18:45:00|6381|6380|6377|6376|6384|6383|6373|6372|163050
1616525400000|2021-03-23 18:50:00|6376|6375|6365|6364|6376|6375|6363|6362|193215
1616525700000|2021-03-23 18:55:00|6364|6365|6353|6352|6364|6365|6353|6352|196021
1616526000000|2021-03-23 19:00:00|6354|6353|6371|6370|6371|6370|6346|6345|336899
1616526300000|2021-03-23 19:05:00|6370|6369|6354|6353|6372|6371|6353|6352|170738
1616526600000|2021-03-23 19:10:00|6355|6354|6351|6350|6360|6359|6349|6348|215327
1616526900000|2021-03-23 19:15:00|6352|6351|6338|6337|6352|6351|6336|6335|472668
1616527200000|2021-03-23 19:20:00|6337|6336|6322|6321|6338|6337|6317|6316|402816
1616527500000|2021-03-23 19:25:00|6321|6320|6329|6328|6337|6336|6319|6318|223476
1616527800000|2021-03-23 19:30:00|6328|6327|6333|6332|6339|6338|6322|6321|353744
1616528100000|2021-03-23 19:35:00|6332|6331|6322|6321|6340|6339|6321|6320|311234
1616528400000|2021-03-23 19:40:00|6321|6320|6350|6349|6351|6350|6318|6317|413205
1616528700000|2021-03-23 19:45:00|6349|6350|6343|6342|6356|6355|6342|6341|469346
1616529000000|2021-03-23 19:50:00|6342|6341|6356|6355|6357|6356|6334|6333|761273
1616529300000|2021-03-23 19:55:00|6355|6354|6348|6347|6356|6355|6341|6340|962768
1616529600000|2021-03-23 20:00:00|6352|6339|6340|6332|6352|6343|6337|6332|3979382
1616529900000|2021-03-23 20:05:00|6342|6339|6342|6325|6345|6340|6342|6325|20339
1616530200000|2021-03-23 20:10:00|6341|6318|6349|6335|6355|6339|6330|6318|4490
1616530500000|2021-03-23 20:15:00|6346|6340|6355|6341|6355|6341|6346|6340|208
1616530800000|2021-03-23 20:20:00|6348|6347|6355|6341|6355|6350|6345|6341|747
1616531400000|2021-03-23 20:30:00|||||||||8
1616531700000|2021-03-23 20:35:00|6369|6361|6368|6342|6369|6361|6368|6342|10636
1616532000000|2021-03-23 20:40:00|6367|6350|6367|6350|6367|6350|6350|6342|2052
1616532300000|2021-03-23 20:45:00|6369|6359|6360|6342|6369|6367|6359|6342|6131
1616532600000|2021-03-23 20:50:00|6356|6351|6360|6352|6360|6352|6351|6349|1734
1616532900000|2021-03-23 20:55:00|6367|6354|6418|6352|6418|6372|6365|6352|5220
1616533200000|2021-03-23 21:00:00|6424|6365|6510|6500|6547|6529|6410|6352|203958
1616533500000|2021-03-23 21:05:00|6506|6502|6489|6481|6548|6545|6460|6452|193216
1616533800000|2021-03-23 21:10:00|6495|6483|6570|6567|6577|6567|6480|6475|177185
1616534100000|2021-03-23 21:15:00|6568|6560|6659|6650|6659|6650|6555|6550|210805
1616534400000|2021-03-23 21:20:00|6660|6654|6614|6600|6740|6737|6600|6600|548005
1616534700000|2021-03-23 21:25:00|6625|6605|6640|6630|6699|6685|6575|6570|422328
1616535000000|2021-03-23 21:30:00|6645|6633|6656|6642|6698|6687|6645|6630|189087
1616535300000|2021-03-23 21:35:00|6665|6641|6699|6689|6725|6720|6641|6640|125985
1616535600000|2021-03-23 21:40:00|6700|6692|6765|6745|6795|6791|6700|6689|155964
1616535900000|2021-03-23 21:45:00|6764|6761|6740|6730|6765|6761|6726|6720|103269
1616536200000|2021-03-23 21:50:00|6739|6726|6789|6788|6804|6801|6720|6715|236563
1616536500000|2021-03-23 21:55:00|6790|6790|6829|6817|6831|6830|6790|6790|120417
1616536800000|2021-03-23 22:00:00|6830|6823|6825|6820|6842|6839|6817|6815|95217
1616537100000|2021-03-23 22:05:00|6824|6817|6813|6805|6824|6818|6783|6782|103222
1616537400000|2021-03-23 22:10:00|6810|6804|6815|6805|6841|6840|6789|6781|30213
1616537700000|2021-03-23 22:15:00|6808|6809|6800|6795|6820|6812|6793|6788|93915
1616538000000|2021-03-23 22:20:00|6809|6796|6816|6811|6818|6816|6800|6795|24672
1616538300000|2021-03-23 22:25:00|6815|6805|6778|6778|6817|6815|6778|6778|91228
1616538600000|2021-03-23 22:30:00|6785|6775|6700|6692|6785|6775|6685|6675|159435
1616538900000|2021-03-23 22:35:00|6725|6694|6700|6691|6725|6711|6691|6690|78374
1616539200000|2021-03-23 22:40:00|6705|6690|6710|6703|6710|6705|6685|6684|28734
1616539500000|2021-03-23 22:45:00|6720|6710|6745|6732|6750|6750|6696|6691|70050
1616539800000|2021-03-23 22:50:00|6749|6743|6782|6780|6782|6780|6749|6732|38983
1616540100000|2021-03-23 22:55:00|6789|6788|6790|6786|6798|6797|6776|6761|35065
1616540400000|2021-03-23 23:00:00|6789|6788|6797|6791|6797|6796|6786|6783|26726
1616540700000|2021-03-23 23:05:00|6791|6790|6794|6790|6810|6808|6790|6790|43223
1616541000000|2021-03-23 23:10:00|6793|6793|6790|6770|6797|6793|6790|6770|6123
1616541300000|2021-03-23 23:15:00|6770|6780|6760|6755|6790|6781|6755|6750|10272
1616541600000|2021-03-23 23:20:00|6768|6757|6749|6741|6769|6761|6745|6740|12501
1616541900000|2021-03-23 23:25:00|6741|6740|6765|6760|6765|6760|6741|6740|24541
1616542200000|2021-03-23 23:30:00|6768|6765|6781|6771|6781|6775|6765|6755|10985
1616542500000|2021-03-23 23:35:00|6780|6770|6770|6755|6781|6771|6766|6755|7755
1616542800000|2021-03-23 23:40:00|6767|6756|6758|6757|6770|6765|6758|6755|4294
1616543100000|2021-03-23 23:45:00|6769|6762|6765|6755|6769|6763|6758|6755|4121
1616543400000|2021-03-23 23:50:00|6767|6762|6754|6753|6768|6766|6754|6753|6916
1616543700000|2021-03-23 23:55:00|6761|6752|6769|6765|6770|6769|6747|6746|41489
1616572800000|2021-03-24 08:00:00|6768|6731|6740|6730|6768|6750|6715|6700|17381
1616573100000|2021-03-24 08:05:00|6748|6749|6745|6718|6775|6760|6720|6700|22926
1616573400000|2021-03-24 08:10:00|6740|6710|6730|6715|6745|6741|6720|6700|3217
1616573700000|2021-03-24 08:15:00|6729|6716|6729|6716|6730|6727|6726|6711|968
1616574000000|2021-03-24 08:20:00|6723|6713|6720|6706|6723|6720|6708|6700|5008
1616574300000|2021-03-24 08:25:00|6708|6709|6695|6681|6720|6709|6695|6681|3081
1616574600000|2021-03-24 08:30:00|6694|6682|6673|6653|6695|6686|6646|6632|17044
1616574900000|2021-03-24 08:35:00|6670|6652|6678|6670|6683|6670|6663|6650|1352
1616575200000|2021-03-24 08:40:00|6685|6672|6695|6684|6695|6684|6685|6667|3003
1616575500000|2021-03-24 08:45:00|6692|6687|6714|6704|6714|6706|6692|6684|7365
1616575800000|2021-03-24 08:50:00|6720|6705|6718|6712|6720|6712|6711|6705|312
1616576100000|2021-03-24 08:55:00|6720|6718|6710|6696|6730|6723|6708|6696|8401
1616576400000|2021-03-24 09:00:00|6708|6698|6721|6701|6730|6710|6680|6665|8789
1616576700000|2021-03-24 09:05:00|6720|6690|6717|6700|6730|6720|6714|6674|1004
1616577000000|2021-03-24 09:10:00|6720|6708|6709|6697|6720|6710|6709|6697|1530
1616577300000|2021-03-24 09:15:00|6705|6698|6700|6692|6706|6698|6698|6674|979
1616577600000|2021-03-24 09:20:00|6710|6693|6710|6697|6710|6700|6695|6674|3267
1616577900000|2021-03-24 09:25:00|6700|6698|6707|6678|6707|6699|6700|6674|215
1616578200000|2021-03-24 09:30:00|6708|6694|6710|6685|6710|6698|6700|6678|799
1616578500000|2021-03-24 09:35:00|6708|6694|6710|6685|6710|6697|6701|6685|1179
1616578800000|2021-03-24 09:40:00|6719|6710|6715|6678|6719|6710|6715|6678|5470
1616579100000|2021-03-24 09:45:00|6703|6665|6706|6678|6715|6690|6703|6665|2938
1616579400000|2021-03-24 09:50:00|6712|6674|6686|6678|6715|6690|6686|6665|1887
1616579700000|2021-03-24 09:55:00|6698|6670|6690|6665|6698|6690|6676|6665|16341
1616580000000|2021-03-24 10:00:00|6696|6680|6695|6669|6698|6686|6695|6665|160
1616580300000|2021-03-24 10:05:00|6693|6665|6698|6665|6698|6672|6669|6660|10420
1616580600000|2021-03-24 10:10:00|6692|6667|6670|6665|6698|6671|6665|6665|7073
1616580900000|2021-03-24 10:15:00|6678|6660|6650|6631|6678|6660|6648|6631|9038
1616581200000|2021-03-24 10:20:00|6642|6635|6638|6615|6650|6635|6606|6602|17306
1616581500000|2021-03-24 10:25:00|6636|6616|6650|6638|6650|6640|6621|6616|6317
1616581800000|2021-03-24 10:30:00|6638|6630|6680|6665|6680|6666|6638|6623|28602
1616582100000|2021-03-24 10:35:00|6670|6657|6655|6650|6670|6665|6650|6637|16500
1616582400000|2021-03-24 10:40:00|6654|6651|6675|6650|6675|6655|6653|6650|15381
1616582700000|2021-03-24 10:45:00|6670|6653|6668|6661|6675|6670|6654|6650|16047
1616583000000|2021-03-24 10:50:00|6675|6663|6668|6654|6685|6675|6668|6651|6597
1616583300000|2021-03-24 10:55:00|6660|6655|6680|6653|6683|6665|6652|6650|4244
1616583600000|2021-03-24 11:00:00|6670|6675|6620|6610|6680|6677|6620|6610|77981
1616583900000|2021-03-24 11:05:00|6623|6616|6625|6610|6651|6647|6610|6608|41221
1616584200000|2021-03-24 11:10:00|6622|6613|6585|6581|6625|6613|6568|6562|83569
1616584500000|2021-03-24 11:15:00|6584|6582|6591|6588|6600|6599|6567|6566|81430
1616584800000|2021-03-24 11:20:00|6594|6591|6598|6592|6610|6601|6583|6575|50038
1616585100000|2021-03-24 11:25:00|6597|6595|6600|6592|6600|6599|6596|6592|18275
1616585400000|2021-03-24 11:30:00|6599|6591|6572|6569|6599|6591|6568|6564|20756
1616585700000|2021-03-24 11:35:00|6575|6565|6560|6558|6575|6572|6558|6557|64837
1616586000000|2021-03-24 11:40:00|6559|6557|6555|6550|6571|6558|6548|6544|64559
1616586300000|2021-03-24 11:45:00|6552|6547|6568|6563|6571|6563|6536|6531|32057
1616586600000|2021-03-24 11:50:00|6565|6561|6570|6560|6575|6570|6554|6550|18031
1616586900000|2021-03-24 11:55:00|6568|6562|6585|6570|6585|6578|6568|6560|14994
1616587200000|2021-03-24 12:00:00|6578|6567|6612|6602|6617|6609|6570|6561|54566
1616587500000|2021-03-24 12:05:00|6610|6605|6567|6561|6612|6607|6563|6561|30859
1616587800000|2021-03-24 12:10:00|6566|6560|6571|6565|6587|6585|6560|6555|29988
1616588100000|2021-03-24 12:15:00|6575|6569|6575|6572|6583|6574|6561|6560|20739
1616588400000|2021-03-24 12:20:00|6574|6573|6567|6565|6575|6574|6562|6561|13448
1616588700000|2021-03-24 12:25:00|6568|6566|6594|6591|6598|6595|6568|6566|21012
1616589000000|2021-03-24 12:30:00|6593|6590|6583|6582|6594|6590|6582|6580|13504
1616589300000|2021-03-24 12:35:00|6585|6584|6583|6577|6588|6585|6577|6575|10975
1616589600000|2021-03-24 12:40:00|6581|6578|6583|6581|6585|6583|6577|6575|7501
1616589900000|2021-03-24 12:45:00|6582|6580|6578|6577|6589|6586|6572|6567|41694
1616590200000|2021-03-24 12:50:00|6577|6576|6576|6575|6578|6576|6571|6570|40922
1616590500000|2021-03-24 12:55:00|6575|6574|6574|6567|6577|6576|6561|6560|48796
1616590800000|2021-03-24 13:00:00|6573|6569|6588|6585|6600|6599|6573|6569|112968
1616591100000|2021-03-24 13:05:00|6587|6584|6620|6618|6620|6619|6582|6581|82319
1616591400000|2021-03-24 13:10:00|6623|6619|6645|6644|6645|6644|6620|6611|105144
1616591700000|2021-03-24 13:15:00|6644|6643|6658|6657|6680|6680|6640|6635|173591
1616592000000|2021-03-24 13:20:00|6660|6659|6667|6666|6678|6675|6628|6625|106567
1616592300000|2021-03-24 13:25:00|6668|6667|6662|6659|6683|6681|6658|6650|204256
1616592600000|2021-03-24 13:30:00|6661|6658|6619|6617|6744|6743|6594|6592|4890686
1616592900000|2021-03-24 13:35:00|6618|6616|6529|6527|6625|6624|6515|6514|2233430
1616593200000|2021-03-24 13:40:00|6531|6530|6491|6488|6533|6531|6446|6445|2461838
1616593500000|2021-03-24 13:45:00|6490|6487|6433|6432|6516|6514|6432|6431|1593854
1616593800000|2021-03-24 13:50:00|6432|6431|6430|6429|6459|6457|6400|6399|1583048
1616594100000|2021-03-24 13:55:00|6429|6427|6404|6401|6437|6436|6394|6393|954598
1616594400000|2021-03-24 14:00:00|6403|6400|6427|6426|6433|6432|6391|6390|693397
1616594700000|2021-03-24 14:05:00|6426|6425|6427|6426|6448|6447|6420|6419|764344
1616595000000|2021-03-24 14:10:00|6426|6425|6440|6439|6458|6457|6422|6421|905164
1616595300000|2021-03-24 14:15:00|6441|6440|6380|6379|6441|6440|6371|6370|1077385
1616595600000|2021-03-24 14:20:00|6379|6378|6382|6381|6386|6385|6367|6365|669458
1616595900000|2021-03-24 14:25:00|6383|6382|6346|6345|6383|6382|6327|6326|916482
1616596200000|2021-03-24 14:30:00|6345|6344|6326|6325|6359|6358|6309|6308|795394
1616596500000|2021-03-24 14:35:00|6327|6326|6348|6347|6358|6357|6327|6326|398543
1616596800000|2021-03-24 14:40:00|6349|6348|6335|6334|6354|6353|6331|6330|387183
1616597100000|2021-03-24 14:45:00|6334|6333|6377|6376|6389|6387|6334|6333|702956
1616597400000|2021-03-24 14:50:00|6378|6377|6366|6365|6389|6388|6359|6358|477694
1616597700000|2021-03-24 14:55:00|6365|6364|6396|6395|6401|6400|6362|6361|727925
1616598000000|2021-03-24 15:00:00|6397|6396|6385|6384|6405|6404|6371|6370|676696
1616598300000|2021-03-24 15:05:00|6386|6385|6357|6356|6392|6391|6352|6351|528764
1616598600000|2021-03-24 15:10:00|6358|6357|6359|6358|6367|6366|6333|6332|453457
1616598900000|2021-03-24 15:15:00|6360|6359|6363|6362|6368|6367|6352|6351|264640
1616599200000|2021-03-24 15:20:00|6362|6361|6376|6375|6385|6384|6359|6358|295132
1616599500000|2021-03-24 15:25:00|6375|6374|6360|6359|6385|6384|6356|6355|312212
1616599800000|2021-03-24 15:30:00|6359|6358|6349|6348|6366|6365|6340|6339|304345
1616600100000|2021-03-24 15:35:00|6350|6349|6355|6354|6358|6357|6334|6333|256668
1616600400000|2021-03-24 15:40:00|6356|6355|6362|6361|6373|6372|6346|6345|254025
1616600700000|2021-03-24 15:45:00|6361|6360|6336|6335|6364|6363|6336|6335|186812
1616601000000|2021-03-24 15:50:00|6337|6336|6327|6326|6338|6337|6318|6317|306680
1616601300000|2021-03-24 15:55:00|6328|6327|6324|6323|6330|6329|6305|6304|283108
1616601600000|2021-03-24 16:00:00|6325|6324|6331|6330|6340|6339|6323|6322|218768
1616601900000|2021-03-24 16:05:00|6330|6329|6339|6338|6345|6344|6325|6324|166183
1616602200000|2021-03-24 16:10:00|6338|6337|6337|6336|6344|6343|6328|6327|219331
1616602500000|2021-03-24 16:15:00|6338|6337|6342|6342|6347|6346|6333|6332|257861
1616602800000|2021-03-24 16:20:00|6343|6343|6352|6351|6374|6373|6340|6339|952007
1616603100000|2021-03-24 16:25:00|6351|6350|6337|6336|6354|6353|6322|6320|769697
1616603400000|2021-03-24 16:30:00|6338|6337|6325|6324|6339|6338|6316|6315|241479
1616603700000|2021-03-24 16:35:00|6326|6325|6331|6330|6331|6330|6317|6316|210008
1616604000000|2021-03-24 16:40:00|6332|6331|6332|6331|6336|6335|6319|6318|152972
1616604300000|2021-03-24 16:45:00|6331|6330|6309|6308|6333|6333|6303|6302|333092
1616604600000|2021-03-24 16:50:00|6310|6309|6322|6321|6325|6324|6307|6306|173241
1616604900000|2021-03-24 16:55:00|6321|6320|6330|6329|6331|6330|6316|6315|183354
1616605200000|2021-03-24 17:00:00|6331|6330|6324|6323|6331|6330|6309|6308|230144
1616605500000|2021-03-24 17:05:00|6325|6324|6315|6314|6328|6327|6308|6307|238445
1616605800000|2021-03-24 17:10:00|6316|6315|6289|6288|6316|6315|6286|6285|594738
1616606100000|2021-03-24 17:15:00|6290|6289|6322|6321|6322|6321|6284|6283|547958
1616606400000|2021-03-24 17:20:00|6321|6320|6322|6321|6327|6326|6314|6313|195927
1616606700000|2021-03-24 17:25:00|6321|6320|6313|6312|6331|6330|6312|6311|252349
1616607000000|2021-03-24 17:30:00|6312|6311|6308|6307|6321|6320|6304|6303|208205
1616607300000|2021-03-24 17:35:00|6307|6306|6329|6328|6335|6334|6307|6306|326527
1616607600000|2021-03-24 17:40:00|6328|6327|6313|6312|6332|6331|6309|6308|245480
1616607900000|2021-03-24 17:45:00|6314|6313|6339|6338|6339|6338|6313|6312|229318
1616608200000|2021-03-24 17:50:00|6340|6339|6341|6340|6350|6349|6338|6337|354448
1616608500000|2021-03-24 17:55:00|6342|6341|6354|6353|6358|6357|6334|6333|243383
1616608800000|2021-03-24 18:00:00|6353|6352|6340|6339|6356|6355|6335|6334|198968
1616609100000|2021-03-24 18:05:00|6342|6340|6319|6318|6342|6341|6313|6312|268371
1616609400000|2021-03-24 18:10:00|6318|6317|6319|6318|6323|6322|6314|6313|225848
1616609700000|2021-03-24 18:15:00|6320|6319|6323|6322|6330|6329|6314|6313|174020
1616610000000|2021-03-24 18:20:00|6324|6323|6311|6310|6328|6327|6311|6310|181388
1616610300000|2021-03-24 18:25:00|6312|6311|6291|6290|6314|6313|6289|6288|427147
1616610600000|2021-03-24 18:30:00|6290|6289|6273|6272|6290|6289|6269|6268|434122
1616610900000|2021-03-24 18:35:00|6274|6273|6263|6262|6276|6275|6260|6259|294497
1616611200000|2021-03-24 18:40:00|6262|6261|6260|6259|6266|6265|6256|6255|209423
1616611500000|2021-03-24 18:45:00|6259|6258|6276|6275|6279|6278|6259|6258|204125
1616611800000|2021-03-24 18:50:00|6275|6274|6255|6254|6283|6282|6247|6246|322177
1616612100000|2021-03-24 18:55:00|6253|6253|6245|6244|6260|6259|6242|6241|297028
1616612400000|2021-03-24 19:00:00|6247|6245|6247|6246|6253|6252|6242|6241|274689
1616612700000|2021-03-24 19:05:00|6248|6247|6264|6263|6268|6267|6248|6247|207692
1616613000000|2021-03-24 19:10:00|6265|6264|6269|6268|6272|6271|6255|6254|201515
1616613300000|2021-03-24 19:15:00|6270|6269|6271|6270|6276|6275|6260|6259|238560
1616613600000|2021-03-24 19:20:00|6270|6269|6258|6257|6270|6269|6252|6251|265944
1616613900000|2021-03-24 19:25:00|6257|6256|6247|6246|6262|6261|6246|6246|348987
1616614200000|2021-03-24 19:30:00|6248|6247|6248|6247|6258|6257|6248|6247|398091
1616614500000|2021-03-24 19:35:00|6249|6248|6256|6255|6263|6262|6246|6245|356592
1616614800000|2021-03-24 19:40:00|6255|6254|6248|6247|6264|6263|6248|6247|369822
1616615100000|2021-03-24 19:45:00|6249|6248|6251|6250|6270|6269|6247|6246|518539
1616615400000|2021-03-24 19:50:00|6250|6248|6222|6221|6250|6250|6221|6220|783215
1616615700000|2021-03-24 19:55:00|6223|6222|6202|6200|6223|6222|6200|6199|1828259
1616616000000|2021-03-24 20:00:00|6201|6199|6200|6196|6214|6201|6198|6193|2209736
1616616300000|2021-03-24 20:05:00|6201|6195|6200|6195|6204|6195|6200|6195|4188
1616616600000|2021-03-24 20:10:00|6195|6194|6216|6211|6225|6215|6195|6193|17764
1616616900000|2021-03-24 20:15:00|6213|6213|6218|6210|6224|6213|6213|6195|3351
1616617200000|2021-03-24 20:20:00|6219|6213|6218|6207|6219|6213|6204|6200|7174
1616617500000|2021-03-24 20:25:00|6217|6210|6214|6207|6217|6210|6214|6207|917
1616617800000|2021-03-24 20:30:00|6217|6208|6208|6205|6217|6208|6208|6205|1833
1616618100000|2021-03-24 20:35:00|6206|6204|6205|6204|6208|6205|6205|6204|3689
1616618400000|2021-03-24 20:40:00|6208|6206|6215|6204|6215|6206|6208|6204|2703
1616618700000|2021-03-24 20:45:00|6212|6208|6216|6204|6216|6208|6212|6204|1577
1616619000000|2021-03-24 20:50:00|6211|6211|6219|6204|6219|6211|6211|6204|1165
1616619300000|2021-03-24 20:55:00|6216|6206|6215|6206|6216|6206|6215|6206|417
1616619600000|2021-03-24 21:00:00|6214|6204|6215|6208|6215|6210|6214|6204|2934
1616619900000|2021-03-24 21:05:00|6219|6215|6214|6210|6220|6215|6214|6208|1039
1616620200000|2021-03-24 21:10:00|6215|6211|6215|6214|6215|6214|6215|6211|703
1616620500000|2021-03-24 21:15:00|6219|6211|6214|6211|6219|6211|6214|6211|682
1616620800000|2021-03-24 21:20:00|6219|6210|6217|6210|6219|6210|6217|6210|2235
1616621100000|2021-03-24 21:25:00|6218||6218||6218||6218||112
1616621400000|2021-03-24 21:30:00|6214|6211|6216|6210|6217|6211|6214|6210|916
1616621700000|2021-03-24 21:35:00|6215||6216||6216||6215||1585
1616622000000|2021-03-24 21:40:00|6213|6211|6213|6210|6213|6212|6213|6210|864
1616622300000|2021-03-24 21:45:00|6217||6217||6217||6217||1640
1616622600000|2021-03-24 21:50:00|6219|6211|6220|6211|6220|6212|6219|6211|2233
1616622900000|2021-03-24 21:55:00|6219||6217||6219||6215||1560
1616623200000|2021-03-24 22:00:00|6219|6217|6223|6211|6224|6217|6216|6211|1727
1616623500000|2021-03-24 22:05:00|6222|6220|6223|6214|6223|6220|6222|6211|1373
1616623800000|2021-03-24 22:10:00|6220|6222|6223|6215|6223|6222|6219|6214|2288
1616624100000|2021-03-24 22:15:00|6216|6213|6221|6213|6223|6218|6216|6213|3644
1616624400000|2021-03-24 22:20:00|6220|6211|6218|6215|6220|6215|6218|6211|1505
1616624700000|2021-03-24 22:25:00|6217|6213|6217|6215|6217|6215|6217|6213|419
1616625000000|2021-03-24 22:30:00|6218|6217|6222|6211|6223|6217|6215|6211|1100
1616625300000|2021-03-24 22:35:00|6223|6215|6222|6214|6223|6215|6222|6211|1257
1616625600000|2021-03-24 22:40:00|6217|6215|6217|6214|6220|6215|6216|6211|389
1616625900000|2021-03-24 22:45:00|||||||||259
1616626200000|2021-03-24 22:50:00|6222|6217|6223|6214|6223|6217|6222|6214|444
1616626500000|2021-03-24 22:55:00|6218|6211|6216|6212|6218|6212|6216|6211|341
1616626800000|2021-03-24 23:00:00||6210||6210||6210||6210|255
1616627100000|2021-03-24 23:05:00|6223|6216|6216|6210|6223|6216|6216|6210|682
1616627400000|2021-03-24 23:10:00|||||||||372
1616627700000|2021-03-24 23:15:00|||||||||566
1616628000000|2021-03-24 23:20:00|6217||6215||6217||6215||2637
1616628300000|2021-03-24 23:25:00|6214|6206|6215|6206|6215|6206|6214|6206|276
1616628600000|2021-03-24 23:30:00|6210|6205|6210|6205|6210|6205|6210|6205|557
1616628900000|2021-03-24 23:35:00|6211|6206|6210|6205|6211|6206|6206|6205|889
1616629200000|2021-03-24 23:40:00|6208||6210||6210||6208||788
1616629500000|2021-03-24 23:45:00|6215|6208|6215|6208|6215|6208|6215|6208|242
1616629800000|2021-03-24 23:50:00|6217|6212|6223|6217|6223|6217|6217|6212|735
1616630100000|2021-03-24 23:55:00|6222|6218|6222|6217|6223|6222|6222|6217|1579
1616659200000|2021-03-25 08:00:00|6300|6246|6300|6200|6300|6246|6270|6200|450
1616659500000|2021-03-25 08:05:00|6217|6203|6237|6217|6300|6217|6217|6200|213
1616659800000|2021-03-25 08:10:00|6300|6200|6250|6223|6300|6223|6233|6200|36
1616660100000|2021-03-25 08:15:00|6288|6221|6275|6260|6299|6260|6275|6215|1333
1616660400000|2021-03-25 08:20:00|6290|6215|6244|6222|6290|6222|6244|6205|1008
1616660700000|2021-03-25 08:25:00|6250|6233|6250|6228|6250|6235|6244|6222|147
1616661000000|2021-03-25 08:30:00|||||||||213
1616661300000|2021-03-25 08:35:00|||||||||1
1616661600000|2021-03-25 08:40:00|6249|6229|6249|6230|6249|6230|6249|6228|50
1616661900000|2021-03-25 08:45:00|6248|6232|6248|6230|6250|6232|6247|6230|10
1616662200000|2021-03-25 08:50:00|6247||6248||6248||6247||86
1616662500000|2021-03-25 08:55:00|6250|6231|6250|6234|6250|6234|6250|6230|20
1616662800000|2021-03-25 09:00:00|6248|6236|6269|6241|6270|6248|6248|6230|548
1616663100000|2021-03-25 09:05:00|6260|6242|6245|6242|6269|6250|6245|6242|478
1616663400000|2021-03-25 09:10:00|6248|6241|6248|6230|6248|6241|6244|6230|484
1616663700000|2021-03-25 09:15:00|6247|6233|6247|6232|6247|6235|6247|6231|67
1616664000000|2021-03-25 09:20:00|6245|6230|6270|6240|6270|6250|6245|6230|1939
1616664300000|2021-03-25 09:25:00|6290|6252|6290|6260|6290|6279|6290|6230|2383
1616664600000|2021-03-25 09:30:00|6270|6240|6270|6250|6270|6260|6269|6230|296
1616664900000|2021-03-25 09:35:00||6246||6250||6250||6230|31
1616665200000|2021-03-25 09:40:00||6251||6240||6251||6230|519
1616665500000|2021-03-25 09:45:00||6230||6240||6240||6230|13
1616665800000|2021-03-25 09:50:00|6269|6250|6269|6231|6269|6250|6269|6231|533
1616666100000|2021-03-25 09:55:00|6265|6249|6269|6240|6269|6250|6265|6231|203
1616666400000|2021-03-25 10:00:00|||||||||9
1616666700000|2021-03-25 10:05:00|6265||6265||6265||6265||1
1616667000000|2021-03-25 10:10:00|6261||6250||6261||6250||139
1616667300000|2021-03-25 10:15:00|6265|6242|6265|6250|6265|6250|6265|6231|411
1616667600000|2021-03-25 10:20:00||6251||6253||6253||6250|37
1616667900000|2021-03-25 10:25:00|6269|6265|6290|6257|6300|6269|6269|6231|4406
1616668200000|2021-03-25 10:30:00|6300|6256|6289|6261|6300|6264|6276|6255|230
1616668500000|2021-03-25 10:35:00||6262||6262||6262||6261|10
1616668800000|2021-03-25 10:40:00|6288|6261|6288|6262|6288|6262|6288|6261|9
1616669100000|2021-03-25 10:45:00||6261||6261||6267||6261|10
1616669400000|2021-03-25 10:50:00|6284|6268|6288|6261|6288|6273|6266|6261|402
1616669700000|2021-03-25 10:55:00||6265||6266||6266||6265|0
1616670000000|2021-03-25 11:00:00|6275|6265|6265|6260|6275|6265|6260|6257|10306
1616670300000|2021-03-25 11:05:00|6263|6257|6260|6257|6265|6260|6260|6257|5329
1616670600000|2021-03-25 11:10:00|6257|6258|6260|6248|6260|6258|6257|6240|407
1616670900000|2021-03-25 11:15:00|6259|6240|6252|6240|6259|6257|6251|6240|1765
1616671200000|2021-03-25 11:20:00|6249|6244|6244|6232|6249|6248|6235|6228|1917
1616671500000|2021-03-25 11:25:00|6246|6233|6227|6217|6246|6237|6219|6217|5834
1616671800000|2021-03-25 11:30:00|6228|6218|6226|6221|6228|6223|6226|6218|836
1616672100000|2021-03-25 11:35:00|6224|6220|6193|6185|6224|6220|6183|6182|11738
1616672400000|2021-03-25 11:40:00|6190|6182|6200|6191|6200|6191|6180|6150|7405
1616672700000|2021-03-25 11:45:00|6203|6192|6209|6201|6210|6204|6203|6191|3801
1616673000000|2021-03-25 11:50:00|6210|6203|6209|6196|6227|6211|6200|6191|8672
1616673300000|2021-03-25 11:55:00|6202|6195|6190|6180|6207|6200|6190|6180|5934
1616673600000|2021-03-25 12:00:00|6193|6182|6190|6170|6199|6189|6150|6133|11490
1616673900000|2021-03-25 12:05:00|6174|6171|6182|6176|6200|6190|6174|6152|4199
1616674200000|2021-03-25 12:10:00|6185|6175|6183|6176|6198|6189|6178|6175|5748
1616674500000|2021-03-25 12:15:00|6182|6180|6198|6183|6198|6188|6180|6176|8838
1616674800000|2021-03-25 12:20:00|6195|6180|6214|6201|6218|6204|6185|6179|6743
1616675100000|2021-03-25 12:25:00|6218|6204|6200|6192|6224|6204|6192|6192|4820
1616675400000|2021-03-25 12:30:00|6203|6194|6215|6201|6216|6213|6200|6193|8642
1616675700000|2021-03-25 12:35:00|6214|6205|6199|6191|6216|6214|6192|6190|3718
1616676000000|2021-03-25 12:40:00|6200|6195|6182|6181|6215|6210|6182|6179|24657
1616676300000|2021-03-25 12:45:00|6181|6180|6214|6207|6214|6211|6180|6176|14835
1616676600000|2021-03-25 12:50:00|6215|6206|6198|6186|6215|6206|6183|6180|5406
1616676900000|2021-03-25 12:55:00|6187|6185|6187|6181|6208|6208|6183|6180|12688
1616677200000|2021-03-25 13:00:00|6186|6180|6176|6170|6200|6193|6176|6170|18237
1616677500000|2021-03-25 13:05:00|6172|6167|6176|6171|6190|6188|6167|6153|9819
1616677800000|2021-03-25 13:10:00|6179|6174|6176|6172|6180|6175|6163|6158|6542
1616678100000|2021-03-25 13:15:00|6177|6176|6198|6192|6200|6192|6160|6155|15436
1616678400000|2021-03-25 13:20:00|6200|6182|6188|6182|6210|6206|6178|6177|10774
1616678700000|2021-03-25 13:25:00|6187|6185|6184|6175|6188|6185|6158|6155|16144
1616679000000|2021-03-25 13:30:00|6181|6176|6170|6168|6196|6195|6109|6106|809882
1616679300000|2021-03-25 13:35:00|6169|6167|6196|6194|6208|6207|6156|6155|726932
1616679600000|2021-03-25 13:40:00|6195|6195|6160|6159|6220|6219|6158|6156|493800
1616679900000|2021-03-25 13:45:00|6159|6157|6172|6171|6197|6196|6159|6157|311058
1616680200000|2021-03-25 13:50:00|6171|6170|6152|6151|6172|6171|6137|6136|445717
1616680500000|2021-03-25 13:55:00|6153|6152|6181|6179|6181|6180|6143|6142|341309
1616680800000|2021-03-25 14:00:00|6180|6180|6176|6175|6205|6204|6162|6161|488395
1616681100000|2021-03-25 14:05:00|6177|6176|6206|6205|6215|6214|6177|6176|285847
1616681400000|2021-03-25 14:10:00|6207|6206|6189|6188|6213|6212|6187|6186|245594
1616681700000|2021-03-25 14:15:00|6188|6187|6196|6195|6197|6196|6171|6170|215016
1616682000000|2021-03-25 14:20:00|6195|6194|6200|6199|6211|6210|6195|6194|179360
1616682300000|2021-03-25 14:25:00|6201|6200|6198|6197|6215|6214|6190|6189|174646
1616682600000|2021-03-25 14:30:00|6197|6196|6180|6179|6198|6197|6178|6177|182428
1616682900000|2021-03-25 14:35:00|6179|6178|6171|6170|6188|6187|6171|6170|140870
1616683200000|2021-03-25 14:40:00|6172|6171|6163|6162|6178|6177|6160|6159|234030
1616683500000|2021-03-25 14:45:00|6164|6163|6158|6157|6175|6174|6158|6157|255565
1616683800000|2021-03-25 14:50:00|6159|6158|6117|6116|6159|6158|6117|6116|250957
1616684100000|2021-03-25 14:55:00|6118|6117|6138|6137|6140|6139|6112|6111|228834
1616684400000|2021-03-25 15:00:00|6137|6136|6123|6123|6140|6139|6122|6121|259812
1616684700000|2021-03-25 15:05:00|6124|6122|6102|6101|6127|6126|6102|6101|333119
1616685000000|2021-03-25 15:10:00|6103|6102|6118|6117|6122|6121|6098|6097|315541
1616685300000|2021-03-25 15:15:00|6117|6116|6114|6113|6130|6129|6107|6106|199211
1616685600000|2021-03-25 15:20:00|6113|6112|6117|6116|6129|6128|6108|6107|170726
1616685900000|2021-03-25 15:25:00|6116|6115|6128|6127|6137|6136|6103|6102|303236
1616686200000|2021-03-25 15:30:00|6127|6126|6167|6166|6173|6172|6125|6124|352740
1616686500000|2021-03-25 15:35:00|6166|6165|6149|6148|6167|6166|6149|6148|168091
1616686800000|2021-03-25 15:40:00|6151|6150|6128|6127|6152|6151|6125|6124|184167
1616687100000|2021-03-25 15:45:00|6127|6126|6116|6115|6129|6128|6113|6112|312011
1616687400000|2021-03-25 15:50:00|6115|6114|6126|6125|6130|6129|6111|6110|201219
1616687700000|2021-03-25 15:55:00|6125|6124|6150|6149|6154|6153|6118|6117|216422
1616688000000|2021-03-25 16:00:00|6149|6148|6166|6165|6170|6169|6146|6144|278698
1616688300000|2021-03-25 16:05:00|6165|6164|6168|6167|6172|6171|6159|6158|148350
1616688600000|2021-03-25 16:10:00|6170|6169|6156|6155|6177|6176|6153|6152|152318
1616688900000|2021-03-25 16:15:00|6157|6156|6171|6170|6183|6182|6154|6153|213055
1616689200000|2021-03-25 16:20:00|6170|6169|6190|6189|6190|6189|6168|6167|220556
1616689500000|2021-03-25 16:25:00|6191|6190|6197|6196|6197|6196|6187|6186|142630
1616689800000|2021-03-25 16:30:00|6198|6197|6184|6183|6198|6197|6181|6180|152505
1616690100000|2021-03-25 16:35:00|6186|6185|6182|6181|6187|6186|6172|6171|113149
1616690400000|2021-03-25 16:40:00|6183|6182|6178|6177|6184|6183|6168|6167|145215
1616690700000|2021-03-25 16:45:00|6179|6178|6202|6202|6204|6203|6179|6178|94971
1616691000000|2021-03-25 16:50:00|6203|6201|6198|6197|6206|6205|6189|6188|85622
1616691300000|2021-03-25 16:55:00|6199|6198|6188|6187|6202|6201|6186|6185|127542
1616691600000|2021-03-25 17:00:00|6189|6188|6178|6177|6190|6189|6164|6163|229288
1616691900000|2021-03-25 17:05:00|6179|6178|6183|6182|6189|6188|6172|6171|119164
1616692200000|2021-03-25 17:10:00|6182|6181|6206|6205|6210|6209|6182|6181|141629
1616692500000|2021-03-25 17:15:00|6207|6206|6205|6205|6215|6214|6199|6198|229037
1616692800000|2021-03-25 17:20:00|6206|6204|6203|6202|6209|6208|6200|6199|109657
1616693100000|2021-03-25 17:25:00|6202|6201|6211|6210|6213|6212|6202|6201|159229
1616693400000|2021-03-25 17:30:00|6212|6211|6206|6205|6224|6223|6203|6202|220386
1616693700000|2021-03-25 17:35:00|6205|6204|6214|6213|6216|6215|6199|6198|198204
1616694000000|2021-03-25 17:40:00|6215|6214|6239|6238|6240|6239|6215|6214|228095
1616694300000|2021-03-25 17:45:00|6238|6237|6219|6218|6244|6243|6212|6211|247371
1616694600000|2021-03-25 17:50:00|6220|6219|6209|6208|6225|6224|6204|6203|164202
1616694900000|2021-03-25 17:55:00|6208|6209|6194|6193|6219|6218|6191|6190|246828
1616695200000|2021-03-25 18:00:00|6193|6192|6188|6188|6193|6193|6183|6182|155606
1616695500000|2021-03-25 18:05:00|6187|6187|6179|6178|6197|6196|6177|6176|181227
1616695800000|2021-03-25 18:10:00|6178|6177|6180|6179|6183|6182|6173|6172|96117
1616696100000|2021-03-25 18:15:00|6179|6178|6184|6183|6189|6188|6174|6173|141079
1616696400000|2021-03-25 18:20:00|6183|6182|6181|6180|6187|6186|6173|6172|118229
1616696700000|2021-03-25 18:25:00|6180|6179|6158|6157|6182|6181|6158|6157|214913
1616697000000|2021-03-25 18:30:00|6159|6158|6156|6155|6165|6164|6156|6155|164354
1616697300000|2021-03-25 18:35:00|6155|6154|6192|6191|6197|6196|6155|6154|223435
1616697600000|2021-03-25 18:40:00|6191|6190|6201|6200|6204|6203|6191|6190|128704
1616697900000|2021-03-25 18:45:00|6202|6201|6202|6201|6210|6209|6199|6198|115507
1616698200000|2021-03-25 18:50:00|6203|6202|6215|6214|6223|6222|6195|6194|134068
1616698500000|2021-03-25 18:55:00|6216|6215|6224|6223|6231|6230|6208|6207|148944
1616698800000|2021-03-25 19:00:00|6223|6222|6224|6223|6229|6228|6214|6213|322807
1616699100000|2021-03-25 19:05:00|6225|6224|6218|6217|6233|6232|6217|6216|235910
1616699400000|2021-03-25 19:10:00|6219|6218|6210|6209|6226|6225|6209|6208|287411
1616699700000|2021-03-25 19:15:00|6211|6210|6216|6215|6220|6219|6210|6209|222226
1616700000000|2021-03-25 19:20:00|6215|6214|6211|6210|6220|6219|6209|6208|212438
1616700300000|2021-03-25 19:25:00|6212|6211|6215|6214|6217|6216|6205|6204|164761
1616700600000|2021-03-25 19:30:00|6214|6213|6217|6216|6223|6222|6204|6203|228598
1616700900000|2021-03-25 19:35:00|6218|6217|6231|6230|6232|6231|6206|6205|223173
1616701200000|2021-03-25 19:40:00|6232|6231|6223|6222|6241|6240|6218|6217|222313
1616701500000|2021-03-25 19:45:00|6224|6223|6219|6218|6228|6227|6219|6218|195973
1616701800000|2021-03-25 19:50:00|6220|6219|6214|6213|6238|6237|6206|6205|850264
1616702100000|2021-03-25 19:55:00|6216|6215|6201|6200|6216|6215|6197|6196|987325
1616702400000|2021-03-25 20:00:00|6204|6198|6220|6208|6229|6208|6204|6195|3551812
1616702700000|2021-03-25 20:05:00|6229|6214|6228|6211|6229|6223|6227|6208|1061
1616703000000|2021-03-25 20:10:00|6221|6212|6224|6212|6224|6220|6221|6212|1675
1616703300000|2021-03-25 20:15:00|6225|6213|6225|6214|6225|6214|6225|6213|142
1616703600000|2021-03-25 20:20:00|6220|6215|6225|6218|6225|6220|6220|6215|454
1616703900000|2021-03-25 20:25:00||6219||6218||6220||6218|220
1616704200000|2021-03-25 20:30:00|6220|6213|6225|6213|6225|6214|6220|6213|636
1616704500000|2021-03-25 20:35:00|6220|6214|6220|6213|6220|6214|6220|6213|26
1616704800000|2021-03-25 20:40:00||6212||6212||6212||6212|1091
1616705100000|2021-03-25 20:45:00||6213||6213||6213||6212|177
1616705400000|2021-03-25 20:50:00|6225|6214|6225|6212|6225|6215|6225|6212|797
1616705700000|2021-03-25 20:55:00||6217||6217||6217||6217|120
1616706000000|2021-03-25 21:00:00|6220|6212|6217|6212|6220|6213|6217|6212|299
1616706300000|2021-03-25 21:05:00|||||||||72
1616706600000|2021-03-25 21:10:00|6215|6210|6212|6210|6217|6210|6212|6210|370
1616706900000|2021-03-25 21:15:00|6217||6217||6217||6217||632
1616707200000|2021-03-25 21:20:00||6212||6212||6212||6212|40
1616707500000|2021-03-25 21:25:00|6220|6213|6220|6213|6220|6213|6220|6213|8
1616707800000|2021-03-25 21:30:00|6217|6210|6220|6210|6220|6211|6217|6209|374
1616708100000|2021-03-25 21:35:00|6227|6211|6227|6211|6227|6220|6227|6211|526
1616708400000|2021-03-25 21:40:00|6221|6212|6225|6211|6225|6214|6221|6211|130
1616708700000|2021-03-25 21:45:00|||||||||60
1616709000000|2021-03-25 21:50:00|6224|6212|6224|6218|6230|6225|6224|6212|973
1616709300000|2021-03-25 21:55:00|6227|6215|6227|6222|6227|6224|6227|6215|1071
1616709600000|2021-03-25 22:00:00|6226|6216|6226|6216|6226|6216|6226|6216|215
1616709900000|2021-03-25 22:05:00|6221|6214|6227|6214|6227|6214|6218|6214|483
1616710200000|2021-03-25 22:10:00|6217||6217||6217||6217||60
1616710500000|2021-03-25 22:15:00|6215|6212|6217|6212|6217|6213|6215|6212|1544
1616710800000|2021-03-25 22:20:00|6220|6215|6220|6212|6225|6217|6220|6212|920
1616711100000|2021-03-25 22:25:00|6225|6215|6225|6215|6225|6215|6225|6215|11
1616711400000|2021-03-25 22:30:00|6223|6217|6223|6212|6223|6217|6223|6212|251
1616712000000|2021-03-25 22:40:00|6225|6220|6223|6220|6225|6220|6223|6220|345
1616712300000|2021-03-25 22:45:00||6212||6212||6212||6212|461
1616712600000|2021-03-25 22:50:00|6220||6217||6220||6217||53
1616712900000|2021-03-25 22:55:00||6213||6212||6213||6212|218
1616713200000|2021-03-25 23:00:00|6214|6214|6214|6212|6214|6214|6214|6212|100
1616713500000|2021-03-25 23:05:00|6216||6216||6216||6216||855
1616713800000|2021-03-25 23:10:00|||||||||308
1616714100000|2021-03-25 23:15:00||6213||6212||6213||6212|84
1616714700000|2021-03-25 23:25:00|6217||6227||6227||6217||482
1616715000000|2021-03-25 23:30:00|6216|6213|6227|6213|6227|6213|6213|6212|745
1616715300000|2021-03-25 23:35:00|6225|6214|6225|6214|6225|6214|6220|6214|298
1616715600000|2021-03-25 23:40:00|6227|6212|6212|6208|6227|6212|6212|6208|3142
1616715900000|2021-03-25 23:45:00|6208|6202|6205|6202|6227|6203|6205|6202|678
1616716200000|2021-03-25 23:50:00|6227|6205|6217|6205|6227|6205|6217|6205|708
1616716500000|2021-03-25 23:55:00|6219|6219|6210|6202|6220|6219|6210|6202|994
1616745600000|2021-03-26 08:00:00|6294|6197|6288|6210|6294|6210|6284|6197|287
1616745900000|2021-03-26 08:05:00|6294|6211|6289|6211|6294|6211|6287|6211|34
1616746200000|2021-03-26 08:10:00|6288|6220|6280|6220|6289|6220|6280|6220|12
1616746500000|2021-03-26 08:15:00|6250||6249||6250||6249||5
1616746800000|2021-03-26 08:20:00||6221||6221||6221||6221|0
1616747100000|2021-03-26 08:25:00|6248|6233|6249|6220|6249|6233|6247|6220|78
1616747400000|2021-03-26 08:30:00|6230||6237||6249||6229||658
1616747700000|2021-03-26 08:35:00|6240|6222|6249|6220|6249|6222|6238|6220|129
1616748000000|2021-03-26 08:40:00|6287|6230|6287|6232|6288|6232|6256|6230|212
1616748300000|2021-03-26 08:45:00|6286|6242|6287|6242|6287|6242|6260|6242|40
1616748600000|2021-03-26 08:50:00|6289|6238|6278|6232|6289|6239|6242|6230|890
1616748900000|2021-03-26 08:55:00|6256|6230|6260|6232|6289|6232|6256|6230|77
1616749200000|2021-03-26 09:00:00|6259|6230|6257|6232|6281|6232|6254|6230|25
1616749500000|2021-03-26 09:05:00|6256|6230|6279|6232|6287|6232|6256|6230|634
1616749800000|2021-03-26 09:10:00|6271|6230|6270|6232|6271|6232|6259|6230|40
1616750100000|2021-03-26 09:15:00|6261|6230|6270|6232|6271|6232|6258|6230|22
1616750400000|2021-03-26 09:20:00|6269|6230|6260|6232|6269|6232|6260|6230|36
1616750700000|2021-03-26 09:25:00|6270|6230|6259|6232|6270|6232|6259|6230|64
1616751300000|2021-03-26 09:35:00|6270|6230|6260|6230|6270|6232|6258|6230|15
1616751600000|2021-03-26 09:40:00|6259||6260||6260||6259||288
1616751900000|2021-03-26 09:45:00||6234||6234||6234||6234|0
1616752200000|2021-03-26 09:50:00|6257|6239|6260|6239|6260|6250|6250|6234|351
1616752500000|2021-03-26 09:55:00||6238||6239||6239||6238|0
1616752800000|2021-03-26 10:00:00||6238||6250||6250||6238|217
1616753100000|2021-03-26 10:05:00|6259|6255|6260|6250|6260|6255|6259|6250|679
1616753400000|2021-03-26 10:10:00|||||||||26
1616753700000|2021-03-26 10:15:00|6259|6246|6257|6238|6260|6246|6252|6230|458
1616754000000|2021-03-26 10:20:00|6260|6239|6255|6230|6260|6243|6239|6230|576
1616754300000|2021-03-26 10:25:00|6260||6255||6260||6255||7
1616754600000|2021-03-26 10:30:00|6260|6231|6260|6230|6260|6233|6245|6230|1368
1616754900000|2021-03-26 10:35:00|6255|6231|6260|6220|6260|6240|6241|6220|2294
1616755200000|2021-03-26 10:40:00|6259|6217|6234|6202|6260|6220|6220|6202|914
1616755500000|2021-03-26 10:45:00|6259|6213|6260|6223|6260|6223|6229|6202|5
1616755800000|2021-03-26 10:50:00|6259|6222|6232|6223|6260|6223|6224|6222|285
1616756100000|2021-03-26 10:55:00|6231|6224|6219|6201|6232|6224|6207|6200|1785
1616756400000|2021-03-26 11:00:00|6232|6210|6218|6200|6232|6211|6200|6197|9019
1616756700000|2021-03-26 11:05:00|6211|6205|6190|6181|6218|6205|6190|6170|6997
1616757000000|2021-03-26 11:10:00|6189|6182|6209|6198|6232|6198|6187|6182|1281
1616757300000|2021-03-26 11:15:00|6202|6200|6193|6184|6209|6200|6183|6172|6216
1616757600000|2021-03-26 11:20:00|6189|6186|6168|6163|6189|6186|6168|6163|3619
1616757900000|2021-03-26 11:25:00|6172|6165|6147|6125|6200|6172|6145|6125|10074
1616758200000|2021-03-26 11:30:00|6148|6126|6173|6160|6200|6163|6145|6126|5303
1616758500000|2021-03-26 11:35:00|6168|6163|6176|6167|6180|6170|6165|6158|1430
1616758800000|2021-03-26 11:40:00|6180|6168|6173|6165|6182|6174|6173|6165|1037
1616759100000|2021-03-26 11:45:00|6176|6167|6170|6157|6182|6180|6157|6150|2707
1616759400000|2021-03-26 11:50:00|6166|6155|6194|6180|6194|6181|6164|6155|2475
1616759700000|2021-03-26 11:55:00|6189|6182|6194|6184|6194|6184|6183|6180|1167
1616760000000|2021-03-26 12:00:00|6193|6188|6166|6155|6193|6188|6156|6155|10180
1616760300000|2021-03-26 12:05:00|6162|6152|6153|6150|6162|6153|6152|6150|2073
1616760600000|2021-03-26 12:10:00|6152|6148|6154|6147|6155|6148|6138|6130|6836
1616760900000|2021-03-26 12:15:00|6155|6150|6173|6165|6175|6171|6155|6150|3736
1616761200000|2021-03-26 12:20:00|6172|6166|6172|6170|6172|6170|6172|6160|878
1616761500000|2021-03-26 12:25:00|6171|6167|6173|6172|6175|6172|6171|6167|2207
1616761800000|2021-03-26 12:30:00|6175|6178|6188|6178|6189|6178|6175|6178|3574
1616762100000|2021-03-26 12:35:00|6194|6180|6190|6181|6194|6191|6187|6180|1838
1616762400000|2021-03-26 12:40:00|6193|6187|6204|6198|6205|6198|6193|6187|2471
1616762700000|2021-03-26 12:45:00|6202|6195|6205|6199|6205|6201|6198|6188|2323
1616763000000|2021-03-26 12:50:00|6203|6201|6200|6180|6205|6201|6200|6180|1455
1616763300000|2021-03-26 12:55:00||6181||6195||6195||6181|216
1616763600000|2021-03-26 13:00:00|6198|6192|6214|6205|6219|6214|6196|6181|3701
1616763900000|2021-03-26 13:05:00|6212|6203|6211|6200|6214|6210|6196|6180|1911
1616764200000|2021-03-26 13:10:00|6216|6204|6213|6211|6219|6212|6212|6200|1715
1616764500000|2021-03-26 13:15:00|6212|6210|6212|6202|6219|6212|6212|6200|1852
1616764800000|2021-03-26 13:20:00|6209|6207|6209|6203|6212|6207|6207|6202|891
1616765100000|2021-03-26 13:25:00|6207|6201|6173|6162|6219|6204|6173|6162|23131
1616765400000|2021-03-26 13:30:00|6175|6168|6217|6216|6233|6232|6175|6166|421645
1616765700000|2021-03-26 13:35:00|6216|6218|6214|6212|6229|6228|6199|6198|333250
1616766000000|2021-03-26 13:40:00|6213|6211|6224|6222|6229|6228|6211|6210|182382
1616766300000|2021-03-26 13:45:00|6225|6225|6236|6235|6241|6240|6219|6218|184562
1616766600000|2021-03-26 13:50:00|6235|6234|6237|6236|6248|6247|6227|6225|205219
1616766900000|2021-03-26 13:55:00|6238|6237|6259|6258|6265|6264|6237|6237|221822
1616767200000|2021-03-26 14:00:00|6260|6259|6309|6308|6313|6312|6260|6259|586958
1616767500000|2021-03-26 14:05:00|6310|6309|6311|6310|6316|6315|6296|6295|322207
1616767800000|2021-03-26 14:10:00|6310|6309|6314|6313|6315|6314|6296|6295|281971
1616768100000|2021-03-26 14:15:00|6313|6312|6315|6314|6321|6321|6309|6308|262004
1616768400000|2021-03-26 14:20:00|6316|6315|6320|6319|6326|6325|6310|6309|347703
1616768700000|2021-03-26 14:25:00|6321|6320|6322|6321|6331|6330|6315|6314|186776
1616769000000|2021-03-26 14:30:00|6323|6322|6327|6326|6337|6337|6323|6322|190721
1616769300000|2021-03-26 14:35:00|6328|6327|6347|6346|6351|6350|6327|6326|200039
1616769600000|2021-03-26 14:40:00|6348|6347|6353|6352|6359|6358|6343|6342|227902
1616769900000|2021-03-26 14:45:00|6352|6351|6336|6336|6359|6358|6336|6336|183103
1616770200000|2021-03-26 14:50:00|6335|6335|6342|6341|6347|6346|6333|6332|159349
1616770500000|2021-03-26 14:55:00|6341|6340|6332|6331|6344|6343|6325|6325|186340
1616770800000|2021-03-26 15:00:00|6333|6332|6339|6338|6342|6341|6324|6323|158961
1616771100000|2021-03-26 15:05:00|6340|6339|6325|6324|6341|6340|6321|6320|178843
1616771400000|2021-03-26 15:10:00|6326|6325|6321|6320|6331|6330|6308|6307|165737
1616771700000|2021-03-26 15:15:00|6320|6319|6331|6330|6335|6334|6318|6317|135846
1616772000000|2021-03-26 15:20:00|6332|6331|6306|6305|6334|6333|6306|6305|185938
1616772300000|2021-03-26 15:25:00|6305|6303|6319|6319|6320|6319|6304|6303|228425
1616772600000|2021-03-26 15:30:00|6320|6320|6343|6342|6344|6343|6320|6319|178357
1616772900000|2021-03-26 15:35:00|6344|6343|6359|6358|6360|6359|6343|6342|139832
1616773200000|2021-03-26 15:40:00|6360|6359|6364|6363|6369|6368|6352|6351|146553
1616773500000|2021-03-26 15:45:00|6365|6364|6365|6364|6368|6368|6359|6358|174300
1616773800000|2021-03-26 15:50:00|6366|6365|6359|6358|6368|6367|6357|6356|123940
1616774100000|2021-03-26 15:55:00|6360|6359|6366|6365|6367|6366|6358|6357|131117
1616774400000|2021-03-26 16:00:00|6367|6366|6363|6362|6380|6379|6354|6353|218152
1616774700000|2021-03-26 16:05:00|6364|6363|6373|6372|6375|6374|6364|6363|126643
1616775000000|2021-03-26 16:10:00|6374|6373|6381|6380|6383|6382|6369|6368|199095
1616775300000|2021-03-26 16:15:00|6382|6381|6383|6382|6388|6387|6367|6366|223836
1616775600000|2021-03-26 16:20:00|6384|6383|6370|6369|6386|6385|6367|6366|138159
1616775900000|2021-03-26 16:25:00|6371|6370|6376|6375|6377|6376|6370|6369|135160
1616776200000|2021-03-26 16:30:00|6377|6376|6387|6386|6388|6387|6375|6374|154270
1616776500000|2021-03-26 16:35:00|6388|6387|6392|6391|6396|6395|6384|6383|289591
1616776800000|2021-03-26 16:40:00|6391|6390|6399|6398|6401|6400|6388|6387|266554
1616777100000|2021-03-26 16:45:00|6400|6399|6403|6402|6405|6404|6386|6385|169042
1616777400000|2021-03-26 16:50:00|6404|6403|6397|6396|6405|6404|6393|6392|111547
1616777700000|2021-03-26 16:55:00|6398|6397|6391|6390|6398|6397|6387|6386|102266
1616778000000|2021-03-26 17:00:00|6392|6391|6403|6402|6409|6408|6392|6391|167226
1616778300000|2021-03-26 17:05:00|6404|6403|6400|6399|6407|6406|6398|6397|91976
1616778600000|2021-03-26 17:10:00|6399|6398|6405|6404|6409|6408|6399|6398|159620
1616778900000|2021-03-26 17:15:00|6406|6405|6394|6393|6409|6408|6389|6388|195058
1616779200000|2021-03-26 17:20:00|6395|6394|6403|6402|6408|6407|6392|6391|98447
1616779500000|2021-03-26 17:25:00|6402|6401|6405|6404|6412|6411|6401|6400|107889
1616779800000|2021-03-26 17:30:00|6406|6405|6392|6391|6408|6407|6390|6389|129790
1616780100000|2021-03-26 17:35:00|6393|6392|6386|6385|6395|6394|6384|6383|127076
1616780400000|2021-03-26 17:40:00|6387|6386|6375|6374|6389|6388|6374|6373|135629
1616780700000|2021-03-26 17:45:00|6374|6373|6346|6345|6376|6375|6341|6340|298489
1616781000000|2021-03-26 17:50:00|6345|6344|6365|6364|6368|6367|6340|6339|192521
1616781300000|2021-03-26 17:55:00|6364|6363|6369|6368|6373|6372|6362|6361|152890
1616781600000|2021-03-26 18:00:00|6370|6369|6356|6355|6370|6369|6348|6347|256564
1616781900000|2021-03-26 18:05:00|6357|6356|6336|6335|6361|6360|6332|6331|170415
1616782200000|2021-03-26 18:10:00|6337|6336|6320|6319|6339|6338|6313|6312|245247
1616782500000|2021-03-26 18:15:00|6319|6318|6307|6306|6320|6319|6300|6299|303630
1616782800000|2021-03-26 18:20:00|6306|6305|6320|6319|6321|6320|6301|6300|280629
1616783100000|2021-03-26 18:25:00|6319|6318|6329|6328|6331|6330|6315|6314|205777
1616783400000|2021-03-26 18:30:00|6328|6327|6333|6332|6334|6333|6318|6317|265738
1616783700000|2021-03-26 18:35:00|6334|6333|6337|6336|6341|6340|6328|6327|201446
1616784000000|2021-03-26 18:40:00|6336|6335|6332|6331|6341|6340|6325|6324|165913
1616784300000|2021-03-26 18:45:00|6333|6332|6313|6312|6333|6332|6313|6312|203160
1616784600000|2021-03-26 18:50:00|6314|6313|6362|6361|6365|6364|6311|6310|273861
1616784900000|2021-03-26 18:55:00|6363|6362|6372|6371|6373|6372|6353|6352|209240
1616785200000|2021-03-26 19:00:00|6371|6370|6379|6378|6383|6382|6371|6370|247506
1616785500000|2021-03-26 19:05:00|6380|6379|6382|6382|6392|6391|6378|6377|241935
1616785800000|2021-03-26 19:10:00|6383|6381|6385|6384|6390|6389|6375|6374|178741
1616786100000|2021-03-26 19:15:00|6384|6383|6408|6407|6408|6407|6384|6383|219248
1616786400000|2021-03-26 19:20:00|6407|6406|6395|6394|6407|6406|6395|6394|223537
1616786700000|2021-03-26 19:25:00|6396|6395|6422|6421|6422|6421|6394|6393|461277
1616787000000|2021-03-26 19:30:00|6423|6422|6436|6435|6437|6436|6423|6422|441600
1616787300000|2021-03-26 19:35:00|6435|6434|6435|6434|6451|6450|6427|6426|453823
1616787600000|2021-03-26 19:40:00|6436|6435|6426|6425|6442|6441|6421|6420|342700
1616787900000|2021-03-26 19:45:00|6427|6426|6430|6429|6430|6429|6416|6415|342593
1616788200000|2021-03-26 19:50:00|6431|6430|6457|6456|6459|6458|6427|6426|940981
1616788500000|2021-03-26 19:55:00|6456|6455|6488|6487|6497|6496|6455|6454|2078871
1616788800000|2021-03-26 20:00:00|6499|6486|6492|6491|6510|6500|6492|6484|3422628
1616789100000|2021-03-26 20:05:00|6495|6492|6492|6487|6497|6492|6488|6487|21866
1616789400000|2021-03-26 20:10:00|6491|6477|6490|6487|6492|6487|6489|6477|1222
1616789700000|2021-03-26 20:15:00|6489|6479|6490|6487|6490|6487|6488|6479|4649
1616790000000|2021-03-26 20:20:00|6489|6488|6488|6487|6490|6488|6488|6478|1890
1616790300000|2021-03-26 20:25:00||6479||6487||6487||6479|1940
1616790600000|2021-03-26 20:30:00|6487|6477|6483|6476|6487|6477|6477|6476|2755
1616790900000|2021-03-26 20:35:00|6485|6478|6485|6483|6485|6483|6484|6477|795
1616791200000|2021-03-26 20:40:00|6487|6485|6497|6485|6497|6495|6487|6485|4637
1616791500000|2021-03-26 20:45:00|6495||6490||6497||6490||154
1616791800000|2021-03-26 20:50:00|6488|6483|6485|6471|6490|6483|6478|6471|2929
1616792100000|2021-03-26 20:55:00|6477|6470|6485|6467|6485|6470|6477|6452|529
1617004800000|2021-03-29 08:00:00|6450|6449|6449|6405|6470|6450|6449|6405|1326
1617005100000|2021-03-29 08:05:00|6450|6415|6447|6415|6450|6415|6447|6415|124
1617005400000|2021-03-29 08:10:00|6446||6445||6449||6441||257
1617005700000|2021-03-29 08:15:00|6440|6429|6440|6415|6440|6429|6440|6415|0
1617006000000|2021-03-29 08:20:00|6438|6424|6440|6415|6440|6424|6438|6415|0
1617006300000|2021-03-29 08:25:00|6438||6439||6439||6438||0
1617006600000|2021-03-29 08:30:00|6438||6439||6439||6438||0
1617007200000|2021-03-29 08:40:00|6434||6434||6434||6434||0
1617007500000|2021-03-29 08:45:00|6430|6430|6434|6430|6434|6430|6430|6430|1810
1617007800000|2021-03-29 08:50:00|||||||||416
1617008100000|2021-03-29 08:55:00|6440|6422|6448|6440|6448|6440|6440|6415|1631
1617008400000|2021-03-29 09:00:00|6450|6416|6459|6416|6488|6449|6450|6416|2041
1617008700000|2021-03-29 09:05:00|6457|6415|6457|6415|6457|6415|6457|6415|15
1617009000000|2021-03-29 09:10:00|6462|6417|6464|6443|6465|6444|6461|6415|95
1617009300000|2021-03-29 09:15:00|6459|6444|6465|6450|6465|6450|6459|6444|0
1617009600000|2021-03-29 09:20:00|6466|6448|6480|6448|6480|6454|6464|6415|0
1617009900000|2021-03-29 09:25:00|6487|6450|6481|6445|6496|6461|6481|6411|0
1617010200000|2021-03-29 09:30:00|6475|6421|6475|6451|6481|6451|6475|6421|0
1617010500000|2021-03-29 09:35:00|6497|6446|6489|6448|6497|6448|6475|6400|0
1617010800000|2021-03-29 09:40:00|6475|6449|6489|6450|6489|6451|6475|6445|0
1617011100000|2021-03-29 09:45:00|6470|6451|6469|6451|6489|6451|6469|6421|91
1617011400000|2021-03-29 09:50:00|6470|6450|6489|6449|6497|6454|6469|6449|410
1617011700000|2021-03-29 09:55:00|6462|6445|6475|6452|6497|6456|6461|6400|1203
1617012000000|2021-03-29 10:00:00|6485|6451|6485|6457|6485|6457|6471|6451|0
1617012300000|2021-03-29 10:05:00|6484|6460|6482|6457|6485|6460|6476|6457|0
1617012600000|2021-03-29 10:10:00|6485|6465|6485|6457|6485|6465|6485|6450|0
1617012900000|2021-03-29 10:15:00|6484||6484||6485||6484||0
1617013200000|2021-03-29 10:20:00|6485|6461|6485|6466|6485|6466|6484|6461|0
1617013500000|2021-03-29 10:25:00|6483|6457|6480|6450|6498|6457|6480|6450|0
1617013800000|2021-03-29 10:30:00|6479|6453|6479|6456|6479|6456|6479|6450|0
1617014100000|2021-03-29 10:35:00|6476|6453|6473|6456|6479|6456|6473|6453|0
1617014400000|2021-03-29 10:40:00|6477|6462|6479|6456|6479|6466|6473|6450|0
1617014700000|2021-03-29 10:45:00|6484|6458|6473|6456|6484|6458|6472|6456|0
1617015000000|2021-03-29 10:50:00|6472|6457|6473|6457|6473|6457|6472|6457|0
1617015300000|2021-03-29 10:55:00|6472||6473||6473||6472||0
1617015600000|2021-03-29 11:00:00|6476|6468|6470|6460|6498|6476|6465|6425|5515
1617015900000|2021-03-29 11:05:00||6459||6457||6459||6457|776
1617016200000|2021-03-29 11:10:00|6465|6455|6469|6461|6470|6461|6465|6455|43
1617016500000|2021-03-29 11:15:00|6465|6462|6465|6462|6469|6462|6465|6461|123
1617016800000|2021-03-29 11:20:00|6469|6461|6465|6463|6469|6463|6463|6461|340
1617017100000|2021-03-29 11:25:00|6463|6462|6465|6463|6465|6463|6463|6461|243
1617017400000|2021-03-29 11:30:00|6464|6461|6464|6462|6465|6463|6464|6461|584
1617017700000|2021-03-29 11:35:00|6463|6461|6462|6454|6464|6463|6461|6451|1454
1617018000000|2021-03-29 11:40:00|6464|6461|6462|6452|6464|6462|6460|6451|1323
1617018300000|2021-03-29 11:45:00|6459|6457|6458|6452|6462|6457|6453|6451|644
1617018600000|2021-03-29 11:50:00|6456|6451|6458|6451|6458|6453|6452|6451|1137
1617018900000|2021-03-29 11:55:00||6450||6450||6452||6450|136
1617019200000|2021-03-29 12:00:00|6456|6452|6444|6442|6458|6452|6444|6442|1439
1617019500000|2021-03-29 12:05:00|6447|6443|6448|6440|6457|6443|6442|6440|6419
1617019800000|2021-03-29 12:10:00|6451|6445|6447|6445|6464|6446|6447|6441|630
1617020100000|2021-03-29 12:15:00|6450|6449|6463|6450|6464|6450|6450|6449|692
1617020400000|2021-03-29 12:20:00|6461||6461||6461||6461||96
1617020700000|2021-03-29 12:25:00|6460|6451|6454|6449|6461|6459|6453|6445|892
1617021000000|2021-03-29 12:30:00|6453|6445|6449|6441|6453|6445|6448|6440|572
1617021300000|2021-03-29 12:35:00|6448|6440|6444|6440|6448|6441|6441|6440|1241
1617021600000|2021-03-29 12:40:00|6441||6444||6444||6441||2547
1617021900000|2021-03-29 12:45:00|6442|6426|6437|6426|6442|6431|6437|6426|3855
1617022200000|2021-03-29 12:50:00|6436|6431|6437|6435|6460|6435|6432|6426|3755
1617022500000|2021-03-29 12:55:00|6443|6436|6437|6426|6443|6436|6432|6426|2912
1617022800000|2021-03-29 13:00:00|6443|6427|6443|6427|6443|6427|6443|6427|213
1617023100000|2021-03-29 13:05:00|6437|6426|6429|6415|6437|6426|6429|6414|2230
1617023400000|2021-03-29 13:10:00|6424|6416|6424|6415|6424|6416|6419|6414|1742
1617023700000|2021-03-29 13:15:00|6429|6417|6424|6415|6429|6420|6420|6414|2367
1617024000000|2021-03-29 13:20:00|6423|6417|6439|6426|6464|6426|6423|6417|887
1617024300000|2021-03-29 13:25:00|6434|6428|6411|6397|6445|6431|6405|6390|15900
1617024600000|2021-03-29 13:30:00|6410|6394|6422|6421|6445|6433|6382|6381|858833
1617024900000|2021-03-29 13:35:00|6423|6425|6445|6444|6457|6456|6423|6421|271611
1617025200000|2021-03-29 13:40:00|6446|6445|6404|6403|6446|6445|6401|6400|303973
1617025500000|2021-03-29 13:45:00|6405|6404|6402|6400|6420|6419|6396|6395|217550
1617025800000|2021-03-29 13:50:00|6401|6401|6393|6392|6403|6402|6388|6387|168602
1617026100000|2021-03-29 13:55:00|6392|6391|6374|6373|6395|6394|6372|6370|198992
1617026400000|2021-03-29 14:00:00|6373|6372|6393|6392|6394|6393|6362|6361|278236
1617026700000|2021-03-29 14:05:00|6392|6391|6379|6378|6392|6391|6371|6370|158900
1617027000000|2021-03-29 14:10:00|6378|6377|6409|6408|6413|6412|6377|6376|147003
1617027300000|2021-03-29 14:15:00|6408|6407|6425|6423|6430|6429|6395|6394|233076
1617027600000|2021-03-29 14:20:00|6424|6424|6412|6411|6426|6425|6403|6402|173241
1617027900000|2021-03-29 14:25:00|6413|6412|6410|6409|6430|6429|6409|6408|248808
1617028200000|2021-03-29 14:30:00|6409|6408|6411|6410|6423|6422|6404|6403|178209
1617028500000|2021-03-29 14:35:00|6412|6411|6431|6430|6437|6436|6411|6410|134559
1617028800000|2021-03-29 14:40:00|6430|6429|6434|6433|6445|6444|6424|6423|139418
1617029100000|2021-03-29 14:45:00|6433|6432|6418|6417|6439|6438|6415|6414|124557
1617029400000|2021-03-29 14:50:00|6417|6416|6423|6422|6438|6437|6416|6415|169823
1617029700000|2021-03-29 14:55:00|6424|6423|6420|6419|6432|6431|6415|6414|121332
1617030000000|2021-03-29 15:00:00|6419|6418|6407|6406|6419|6418|6397|6396|137710
1617030300000|2021-03-29 15:05:00|6406|6405|6411|6410|6412|6411|6398|6397|98906
1617030600000|2021-03-29 15:10:00|6412|6411|6402|6401|6418|6417|6390|6389|150096
1617030900000|2021-03-29 15:15:00|6401|6400|6390|6389|6404|6403|6385|6384|121780
1617031200000|2021-03-29 15:20:00|6391|6390|6406|6405|6408|6407|6384|6383|118904
1617031500000|2021-03-29 15:25:00|6407|6406|6422|6421|6424|6423|6407|6406|133353
1617031800000|2021-03-29 15:30:00|6423|6422|6416|6415|6424|6423|6403|6402|314585
1617032100000|2021-03-29 15:35:00|6418|6417|6408|6407|6422|6421|6407|6406|134924
1617032400000|2021-03-29 15:40:00|6409|6408|6419|6418|6424|6423|6406|6405|95364
1617032700000|2021-03-29 15:45:00|6418|6417|6418|6418|6430|6429|6415|6414|107461
1617033000000|2021-03-29 15:50:00|6417|6417|6438|6437|6440|6439|6411|6411|160351
1617033300000|2021-03-29 15:55:00|6439|6438|6428|6427|6441|6440|6428|6427|109241
1617033600000|2021-03-29 16:00:00|6427|6426|6424|6423|6433|6432|6424|6423|77980
1617033900000|2021-03-29 16:05:00|6423|6422|6419|6418|6427|6426|6412|6411|163910
1617034200000|2021-03-29 16:10:00|6420|6419|6416|6415|6422|6421|6411|6410|99196
1617034500000|2021-03-29 16:15:00|6415|6414|6421|6420|6422|6421|6411|6410|77504
1617034800000|2021-03-29 16:20:00|6422|6421|6418|6417|6425|6424|6418|6417|59916
1617035100000|2021-03-29 16:25:00|6419|6418|6437|6436|6440|6439|6417|6416|95657
1617035400000|2021-03-29 16:30:00|6436|6435|6442|6441|6446|6445|6428|6427|106580
1617035700000|2021-03-29 16:35:00|6443|6442|6475|6474|6480|6479|6443|6442|383186
1617036000000|2021-03-29 16:40:00|6474|6473|6492|6491|6498|6497|6473|6472|169262
1617036300000|2021-03-29 16:45:00|6493|6492|6475|6474|6498|6497|6475|6474|109807
1617036600000|2021-03-29 16:50:00|6476|6475|6493|6491|6494|6493|6464|6463|148501
1617036900000|2021-03-29 16:55:00|6492|6492|6495|6494|6498|6497|6488|6487|196479
1617037200000|2021-03-29 17:00:00|6496|6495|6503|6502|6505|6504|6494|6493|191175
1617037500000|2021-03-29 17:05:00|6502|6501|6500|6499|6510|6509|6499|6498|216078
1617037800000|2021-03-29 17:10:00|6501|6500|6503|6503|6513|6512|6497|6496|108780
1617038100000|2021-03-29 17:15:00|6504|6504|6499|6498|6512|6511|6495|6494|119782
1617038400000|2021-03-29 17:20:00|6500|6499|6496|6495|6504|6503|6492|6491|68890
1617038700000|2021-03-29 17:25:00|6495|6494|6488|6487|6497|6496|6487|6486|67151
1617039000000|2021-03-29 17:30:00|6486|6485|6510|6510|6511|6510|6480|6479|111450
1617039300000|2021-03-29 17:35:00|6511|6509|6486|6485|6512|6511|6486|6485|93678
1617039600000|2021-03-29 17:40:00|6487|6486|6495|6494|6499|6498|6484|6483|120421
1617039900000|2021-03-29 17:45:00|6494|6493|6494|6493|6509|6508|6488|6487|97699
1617040200000|2021-03-29 17:50:00|6496|6495|6482|6481|6505|6504|6481|6480|72199
1617040500000|2021-03-29 17:55:00|6481|6480|6471|6470|6483|6482|6466|6465|110522
1617040800000|2021-03-29 18:00:00|6472|6471|6463|6462|6473|6472|6460|6459|100046
1617041100000|2021-03-29 18:05:00|6464|6463|6460|6459|6468|6467|6456|6455|73965
1617041400000|2021-03-29 18:10:00|6459|6457|6459|6458|6465|6464|6447|6446|164432
1617041700000|2021-03-29 18:15:00|6458|6457|6443|6442|6461|6460|6442|6441|104506
1617042000000|2021-03-29 18:20:00|6444|6443|6447|6446|6452|6451|6437|6436|110627
1617042300000|2021-03-29 18:25:00|6448|6447|6439|6438|6448|6447|6436|6435|125121
1617042600000|2021-03-29 18:30:00|6438|6437|6428|6427|6441|6440|6427|6426|107950
1617042900000|2021-03-29 18:35:00|6427|6426|6419|6418|6430|6429|6417|6416|111216
1617043200000|2021-03-29 18:40:00|6418|6417|6412|6411|6425|6424|6411|6410|148962
1617043500000|2021-03-29 18:45:00|6411|6410|6419|6419|6433|6432|6409|6408|118091
1617043800000|2021-03-29 18:50:00|6420|6418|6423|6422|6429|6428|6414|6413|97387
1617044100000|2021-03-29 18:55:00|6422|6420|6412|6411|6424|6424|6403|6402|137909
1617044400000|2021-03-29 19:00:00|6413|6412|6427|6426|6432|6431|6413|6412|184007
1617044700000|2021-03-29 19:05:00|6428|6427|6417|6416|6428|6427|6411|6410|111574
1617045000000|2021-03-29 19:10:00|6416|6415|6424|6423|6429|6428|6412|6411|279529
1617045300000|2021-03-29 19:15:00|6423|6422|6421|6420|6430|6429|6420|6419|228376
1617045600000|2021-03-29 19:20:00|6422|6421|6435|6434|6435|6434|6415|6414|172448
1617045900000|2021-03-29 19:25:00|6436|6435|6428|6427|6440|6439|6421|6420|182431
1617046200000|2021-03-29 19:30:00|6429|6428|6430|6429|6439|6438|6426|6425|164999
1617046500000|2021-03-29 19:35:00|6431|6430|6444|6443|6444|6443|6431|6430|139564
1617046800000|2021-03-29 19:40:00|6445|6444|6421|6420|6445|6444|6420|6419|205963
1617047100000|2021-03-29 19:45:00|6422|6421|6429|6428|6440|6439|6420|6419|242336
1617047400000|2021-03-29 19:50:00|6428|6429|6445|6444|6455|6454|6428|6427|653593
1617047700000|2021-03-29 19:55:00|6446|6445|6451|6450|6457|6456|6438|6437|719152
1617048000000|2021-03-29 20:00:00|6470|6440|6457|6455|6470|6457|6457|6440|2297
1617048300000|2021-03-29 20:05:00|6461|6462|6464|6452|6464|6462|6461|6451|4009
1617048600000|2021-03-29 20:10:00|6463|6454|6463|6454|6463|6456|6463|6454|989
1617048900000|2021-03-29 20:15:00|||||||||14
1617049200000|2021-03-29 20:20:00|6462|6462|6463|6455|6463|6462|6460|6454|1380
1617049500000|2021-03-29 20:25:00|6462|6454|6464|6456|6464|6456|6462|6451|1961
1617049800000|2021-03-29 20:30:00|6463|6451|6460|6452|6463|6452|6460|6451|150
1617050100000|2021-03-29 20:35:00|||||||||43
1617050400000|2021-03-29 20:40:00||6455||6455||6455||6455|2
1617050700000|2021-03-29 20:45:00||6452||6452||6452||6452|1025
1617051000000|2021-03-29 20:50:00|6458||6460||6460||6458||177
1617051300000|2021-03-29 20:55:00|||||||||30
1617051600000|2021-03-29 21:00:00|||||||||119
1617052200000|2021-03-29 21:10:00|||||||||10
1617052500000|2021-03-29 21:15:00|||||||||30
1617052800000|2021-03-29 21:20:00|6458|6453|6458|6453|6458|6453|6458|6453|335
1617053100000|2021-03-29 21:25:00|6457||6457||6457||6457||131
1617053400000|2021-03-29 21:30:00|6458|6452|6455|6452|6458|6452|6455|6452|666
1617053700000|2021-03-29 21:35:00|6453|6450|6455|6450|6455|6450|6453|6450|419
1617054000000|2021-03-29 21:40:00|6453||6453||6453||6453||765
1617054300000|2021-03-29 21:45:00||6440||6450||6450||6440|800
1617054600000|2021-03-29 21:50:00||6440||6450||6450||6440|1410
1617054900000|2021-03-29 21:55:00|||||||||11
1617055200000|2021-03-29 22:00:00|6455||6455||6455||6455||2447
1617055500000|2021-03-29 22:05:00||6440||6440||6440||6440|20
1617055800000|2021-03-29 22:10:00|6454|6450|6454|6440|6454|6450|6454|6440|1880
1617056100000|2021-03-29 22:15:00|||||||||180
1617057000000|2021-03-29 22:30:00|||||||||50
1617057300000|2021-03-29 22:35:00|||||||||4
1617057600000|2021-03-29 22:40:00|||||||||1
1617057900000|2021-03-29 22:45:00|6450||6454||6454||6450||1006
1617058200000|2021-03-29 22:50:00|||||||||276
1617059100000|2021-03-29 23:05:00|6449|6441|6454|6440|6454|6441|6449|6440|702
1617059700000|2021-03-29 23:15:00|6449|6449|6454|6450|6454|6450|6449|6449|697
1617060000000|2021-03-29 23:20:00|||||||||13
1617060300000|2021-03-29 23:25:00|||||||||7
1617060600000|2021-03-29 23:30:00|||||||||50
1617060900000|2021-03-29 23:35:00|||||||||100
1617061200000|2021-03-29 23:40:00|6452||6452||6452||6452||30
1617061500000|2021-03-29 23:45:00|6454|6449|6454|6450|6454|6450|6454|6449|639
1617061800000|2021-03-29 23:50:00|6455|6449|6455|6449|6455|6454|6455|6449|2147
1617062100000|2021-03-29 23:55:00|6449|6441|6455|6440|6455|6441|6449|6440|2464
1617091200000|2021-03-30 08:00:00|6450|6420|6459|6405|6470|6420|6448|6405|375
1617091500000|2021-03-30 08:05:00|6448||6448||6448||6448||1805
1617091800000|2021-03-30 08:10:00|6459||6459||6459||6438||1173
1617092100000|2021-03-30 08:15:00|6440|6407|6415|6400|6459|6407|6415|6400|1850
1617092400000|2021-03-30 08:20:00|6452||6458||6459||6405||443
1617092700000|2021-03-30 08:25:00|6459||6459||6459||6459||1
1617093000000|2021-03-30 08:30:00|||||||||10
1617093600000|2021-03-30 08:40:00||6401||6400||6401||6400|0
1617093900000|2021-03-30 08:45:00||6401||6400||6401||6400|0
1617094200000|2021-03-30 08:50:00|6438|6401|6459|6400|6459|6401|6438|6400|194
1617094500000|2021-03-30 08:55:00|6458|6401|6458|6406|6458|6406|6458|6400|2
1617094800000|2021-03-30 09:00:00||6400||6406||6407||6400|111
1617095100000|2021-03-30 09:05:00||6400||6401||6401||6400|86
1617095400000|2021-03-30 09:10:00||6409||6401||6409||6401|150
1617095700000|2021-03-30 09:15:00||6420||6420||6420||6420|50
1617096000000|2021-03-30 09:20:00|6469||6469||6469||6469||50
1617096300000|2021-03-30 09:25:00|6467||6468||6469||6467||2
1617096900000|2021-03-30 09:35:00|6455||6455||6455||6455||0
1617097200000|2021-03-30 09:40:00|6470||6469||6470||6469||0
1617097800000|2021-03-30 09:50:00||6426||6426||6426||6420|0
1617098100000|2021-03-30 09:55:00|6449|6420|6449|6426|6449|6440|6449|6420|1557
1617098400000|2021-03-30 10:00:00||6420||6426||6426||6420|6
1617098700000|2021-03-30 10:05:00||6420||6440||6440||6420|281
1617099000000|2021-03-30 10:10:00|||||||||21
1617099300000|2021-03-30 10:15:00||6420||6431||6432||6420|569
1617099600000|2021-03-30 10:20:00||6420||6431||6432||6420|0
1617099900000|2021-03-30 10:25:00|6445|6420|6439|6420|6449|6432|6432|6420|1859
1617100200000|2021-03-30 10:30:00|6449||6449||6449||6431||749
1617100500000|2021-03-30 10:35:00|6428|6417|6421|6399|6449|6420|6413|6399|3254
1617100800000|2021-03-30 10:40:00|6413|6360|6421|6350|6421|6386|6385|6349|1203
1617101100000|2021-03-30 10:45:00|6394|6362|6395|6373|6449|6374|6394|6349|4
1617101400000|2021-03-30 10:50:00||6380||6373||6380||6373|252
1617101700000|2021-03-30 10:55:00|6398|6374|6395|6373|6431|6374|6395|6373|201
1617102000000|2021-03-30 11:00:00|6442|6384|6437|6401|6442|6401|6395|6382|2354
1617102300000|2021-03-30 11:05:00|6434||6416||6434||6413||1045
1617102600000|2021-03-30 11:10:00|6425|6402|6409|6401|6425|6404|6409|6401|1363
1617102900000|2021-03-30 11:15:00|6407|6402|6388|6376|6407|6402|6379|6375|9627
1617103200000|2021-03-30 11:20:00||6377||6380||6380||6376|427
1617103500000|2021-03-30 11:25:00||6381||6385||6385||6381|0
1617103800000|2021-03-30 11:30:00|6394|6387|6387|6380|6395|6388|6387|6380|518
1617104100000|2021-03-30 11:35:00|6385|6379|6384|6377|6387|6379|6384|6377|4294
1617104400000|2021-03-30 11:40:00|6387|6378|6387|6378|6387|6378|6382|6377|660
1617104700000|2021-03-30 11:45:00|6390|6380|6385|6379|6414|6381|6384|6378|972
1617105000000|2021-03-30 11:50:00|6395|6380|6383|6378|6395|6381|6379|6377|4636
1617105300000|2021-03-30 11:55:00|6382|6377|6383|6381|6383|6381|6382|6377|349
1617105600000|2021-03-30 12:00:00|6381|6380|6391|6383|6400|6386|6377|6370|12243
1617105900000|2021-03-30 12:05:00|6399|6382|6392|6383|6399|6383|6392|6382|62
1617106200000|2021-03-30 12:10:00|6398||6398||6399||6398||209
1617106500000|2021-03-30 12:15:00|6390|6382|6395|6390|6399|6392|6388|6382|1664
1617106800000|2021-03-30 12:20:00|6389|6386|6383|6380|6389|6386|6383|6380|1431
1617107100000|2021-03-30 12:25:00|6385|6381|6395|6384|6395|6384|6385|6381|1030
1617107400000|2021-03-30 12:30:00|6394|6381|6387|6380|6395|6381|6381|6380|5588
1617107700000|2021-03-30 12:35:00|6385|6381|6385|6381|6385|6381|6385|6381|231
1617108000000|2021-03-30 12:40:00|6395|6385|6394|6385|6395|6385|6394|6385|51
1617108300000|2021-03-30 12:45:00|6390|6386|6386|6381|6390|6386|6386|6381|1272
1617108600000|2021-03-30 12:50:00|||||||||425
1617108900000|2021-03-30 12:55:00|6387||6384||6387||6384||1273
1617109200000|2021-03-30 13:00:00|6385|6386|6391|6388|6394|6390|6385|6381|1139
1617109500000|2021-03-30 13:05:00|6390||6390||6390||6390||324
1617109800000|2021-03-30 13:10:00|6391|6389|6411|6402|6419|6402|6391|6389|3609
1617110100000|2021-03-30 13:15:00|6409|6401|6400|6399|6409|6401|6400|6399|825
1617110400000|2021-03-30 13:20:00|6401|6400|6389|6388|6424|6401|6389|6386|3062
1617110700000|2021-03-30 13:25:00|6388|6386|6381|6376|6422|6387|6381|6375|16769
1617111000000|2021-03-30 13:30:00|6377|6377|6342|6340|6400|6381|6325|6324|1016358
1617111300000|2021-03-30 13:35:00|6341|6341|6339|6338|6358|6356|6326|6325|223647
1617111600000|2021-03-30 13:40:00|6338|6337|6338|6337|6347|6346|6326|6325|179012
1617111900000|2021-03-30 13:45:00|6339|6336|6364|6362|6364|6362|6331|6330|196457
1617112200000|2021-03-30 13:50:00|6363|6361|6369|6368|6375|6374|6358|6356|296389
1617112500000|2021-03-30 13:55:00|6368|6367|6373|6371|6376|6376|6361|6360|182408
1617112800000|2021-03-30 14:00:00|6372|6370|6353|6352|6372|6371|6351|6350|212901
1617113100000|2021-03-30 14:05:00|6354|6353|6351|6350|6356|6355|6337|6336|235558
1617113400000|2021-03-30 14:10:00|6350|6349|6341|6339|6356|6355|6337|6336|182178
1617113700000|2021-03-30 14:15:00|6340|6340|6332|6331|6354|6353|6329|6328|271965
1617114000000|2021-03-30 14:20:00|6331|6330|6324|6323|6332|6331|6318|6317|261847
1617114300000|2021-03-30 14:25:00|6325|6324|6329|6328|6329|6328|6316|6315|108224
1617114600000|2021-03-30 14:30:00|6328|6327|6340|6339|6345|6344|6324|6323|137533
1617114900000|2021-03-30 14:35:00|6339|6338|6352|6351|6354|6353|6338|6337|137520
1617115200000|2021-03-30 14:40:00|6351|6350|6381|6380|6383|6382|6351|6350|146952
1617115500000|2021-03-30 14:45:00|6382|6381|6377|6376|6384|6383|6375|6374|137352
1617115800000|2021-03-30 14:50:00|6376|6375|6368|6367|6378|6377|6364|6363|164430
1617116100000|2021-03-30 14:55:00|6367|6366|6373|6372|6375|6374|6361|6360|116851
1617116400000|2021-03-30 15:00:00|6374|6373|6377|6376|6378|6377|6367|6366|92308
1617116700000|2021-03-30 15:05:00|6376|6375|6370|6370|6376|6375|6359|6358|101116
1617117000000|2021-03-30 15:10:00|6369|6369|6363|6362|6376|6375|6357|6356|181850
1617117300000|2021-03-30 15:15:00|6364|6363|6369|6368|6370|6369|6361|6360|73819
1617117600000|2021-03-30 15:20:00|6368|6367|6354|6353|6369|6368|6353|6352|89698
1617117900000|2021-03-30 15:25:00|6353|6352|6353|6352|6358|6357|6347|6346|107924
1617118200000|2021-03-30 15:30:00|6352|6351|6361|6360|6368|6367|6352|6351|122670
1617118500000|2021-03-30 15:35:00|6360|6359|6362|6361|6364|6363|6356|6355|64482
1617118800000|2021-03-30 15:40:00|6363|6362|6364|6363|6368|6367|6357|6356|114733
1617119100000|2021-03-30 15:45:00|6363|6362|6356|6355|6370|6369|6348|6347|163889
1617119400000|2021-03-30 15:50:00|6355|6354|6353|6352|6358|6357|6348|6347|76845
1617119700000|2021-03-30 15:55:00|6352|6351|6349|6348|6354|6353|6346|6345|91326
1617120000000|2021-03-30 16:00:00|6348|6347|6350|6349|6355|6354|6346|6345|125075
1617120300000|2021-03-30 16:05:00|6349|6348|6343|6343|6353|6352|6340|6339|76933
1617120600000|2021-03-30 16:10:00|6344|6342|6347|6346|6348|6347|6338|6337|108244
1617120900000|2021-03-30 16:15:00|6346|6345|6344|6343|6349|6348|6341|6340|75542
1617121200000|2021-03-30 16:20:00|6343|6342|6347|6346|6349|6348|6339|6338|66708
1617121500000|2021-03-30 16:25:00|6346|6345|6356|6355|6358|6357|6345|6344|46272
1617121800000|2021-03-30 16:30:00|6355|6354|6351|6350|6358|6357|6351|6350|57642
1617122100000|2021-03-30 16:35:00|6352|6351|6357|6356|6358|6357|6346|6345|59918
1617122400000|2021-03-30 16:40:00|6356|6355|6349|6348|6357|6356|6349|6348|58923
1617122700000|2021-03-30 16:45:00|6350|6349|6356|6355|6358|6357|6350|6349|46747
1617123000000|2021-03-30 16:50:00|6357|6356|6361|6360|6362|6361|6347|6346|77875
1617123300000|2021-03-30 16:55:00|6362|6361|6356|6355|6363|6362|6356|6355|60818
1617123600000|2021-03-30 17:00:00|6355|6354|6351|6350|6355|6354|6345|6344|77013
1617123900000|2021-03-30 17:05:00|6352|6351|6351|6350|6354|6353|6344|6343|50804
1617124200000|2021-03-30 17:10:00|6350|6349|6358|6357|6360|6359|6350|6349|59346
1617124500000|2021-03-30 17:15:00|6359|6358|6364|6363|6364|6363|6358|6357|63147
1617124800000|2021-03-30 17:20:00|6365|6364|6371|6370|6372|6371|6363|6362|49890
1617125100000|2021-03-30 17:25:00|6372|6371|6383|6382|6387|6386|6370|6369|223354
1617125400000|2021-03-30 17:30:00|6382|6381|6380|6379|6384|6383|6376|6375|135404
1617125700000|2021-03-30 17:35:00|6381|6380|6384|6383|6384|6383|6373|6372|63218
1617126000000|2021-03-30 17:40:00|6383|6382|6372|6371|6384|6383|6372|6371|41932
1617126300000|2021-03-30 17:45:00|6371|6370|6374|6373|6377|6376|6371|6370|43511
1617126600000|2021-03-30 17:50:00|6375|6374|6371|6370|6377|6376|6371|6370|46869
1617126900000|2021-03-30 17:55:00|6372|6371|6365|6364|6373|6372|6365|6364|62298
1617127200000|2021-03-30 18:00:00|6364|6363|6370|6369|6370|6369|6357|6356|68766
1617127500000|2021-03-30 18:05:00|6371|6370|6374|6373|6379|6378|6370|6369|62060
1617127800000|2021-03-30 18:10:00|6373|6372|6365|6364|6373|6372|6360|6359|78305
1617128100000|2021-03-30 18:15:00|6364|6363|6361|6360|6369|6368|6360|6359|98210
1617128400000|2021-03-30 18:20:00|6362|6361|6362|6361|6364|6363|6349|6348|125726
1617128700000|2021-03-30 18:25:00|6363|6362|6358|6357|6365|6364|6356|6355|76791
1617129000000|2021-03-30 18:30:00|6357|6356|6370|6369|6374|6373|6356|6355|111146
1617129300000|2021-03-30 18:35:00|6369|6368|6365|6364|6370|6369|6363|6362|57906
1617129600000|2021-03-30 18:40:00|6366|6365|6361|6360|6370|6369|6358|6357|79407
1617129900000|2021-03-30 18:45:00|6362|6361|6365|6364|6366|6365|6360|6359|46484
1617130200000|2021-03-30 18:50:00|6366|6365|6370|6369|6373|6372|6365|6364|67722
1617130500000|2021-03-30 18:55:00|6371|6370|6378|6377|6382|6381|6365|6364|81468
1617130800000|2021-03-30 19:00:00|6377|6376|6386|6385|6387|6386|6373|6372|116422
1617131100000|2021-03-30 19:05:00|6385|6384|6386|6385|6389|6388|6383|6382|65428
1617131400000|2021-03-30 19:10:00|6387|6386|6381|6380|6388|6387|6379|6378|79762
1617131700000|2021-03-30 19:15:00|6382|6381|6377|6376|6385|6384|6376|6375|92353
1617132000000|2021-03-30 19:20:00|6378|6377|6379|6378|6379|6378|6374|6373|136382
1617132300000|2021-03-30 19:25:00|6378|6379|6373|6372|6378|6379|6369|6368|107035
1617132600000|2021-03-30 19:30:00|6374|6373|6382|6381|6387|6386|6374|6373|166189
1617132900000|2021-03-30 19:35:00|6383|6382|6375|6374|6389|6388|6373|6372|130419
1617133200000|2021-03-30 19:40:00|6374|6373|6372|6371|6385|6384|6371|6370|111766
1617133500000|2021-03-30 19:45:00|6373|6372|6373|6372|6379|6378|6371|6370|125198
1617133800000|2021-03-30 19:50:00|6372|6371|6351|6351|6372|6371|6351|6350|467823
1617134100000|2021-03-30 19:55:00|6352|6352|6380|6379|6380|6379|6340|6339|999786
1617134400000|2021-03-30 20:00:00|6381|6380|6385|6377|6394|6380|6378|6372|2579978
1617134700000|2021-03-30 20:05:00|6379|6368|6380|6377|6380|6377|6379|6346|4552
1617135000000|2021-03-30 20:10:00|6379|6368|6380|6377|6380|6377|6379|6368|1421
1617135300000|2021-03-30 20:15:00||6353||6377||6377||6353|1552
1617135900000|2021-03-30 20:25:00|6379|6378|6380|6377|6380|6378|6379|6377|39
1617136200000|2021-03-30 20:30:00|6379|6368|6380|6377|6380|6377|6379|6368|609
1617136500000|2021-03-30 20:35:00|6379||6380||6380||6379||125
1617136800000|2021-03-30 20:40:00|6379|6357|6380|6370|6380|6370|6379|6356|208
1617137100000|2021-03-30 20:45:00||6375||6359||6375||6359|215
1617137400000|2021-03-30 20:50:00|6379|6358|6374|6360|6380|6360|6374|6358|39
1617137700000|2021-03-30 20:55:00|||||||||9
1617138000000|2021-03-30 21:00:00||6361||6363||6363||6361|503
1617138300000|2021-03-30 21:05:00|||||||||7
1617138600000|2021-03-30 21:10:00|||||||||1
1617138900000|2021-03-30 21:15:00|||||||||5
1617139200000|2021-03-30 21:20:00|||||||||102
1617139500000|2021-03-30 21:25:00|6370|6374|6380|6363|6380|6374|6370|6363|771
1617139800000|2021-03-30 21:30:00|||||||||107
1617140400000|2021-03-30 21:40:00|||||||||64
1617140700000|2021-03-30 21:45:00|||||||||1
1617141000000|2021-03-30 21:50:00||6364||6364||6364||6364|18
1617141300000|2021-03-30 21:55:00|||||||||57
1617141600000|2021-03-30 22:00:00||6363||6363||6363||6363|230
1617141900000|2021-03-30 22:05:00|6379|6366|6379|6363|6379|6366|6379|6363|67
1617142200000|2021-03-30 22:10:00|||||||||611
1617142500000|2021-03-30 22:15:00|6377||6377||6377||6377||416
1617142800000|2021-03-30 22:20:00|||||||||51
1617143100000|2021-03-30 22:25:00||6365||6365||6365||6365|25
1617143400000|2021-03-30 22:30:00|6375|6366|6375|6368|6375|6368|6375|6366|190
1617143700000|2021-03-30 22:35:00|6366|6370|6374|6365|6375|6370|6366|6365|1046
1617144000000|2021-03-30 22:40:00|||||||||22
1617144300000|2021-03-30 22:45:00|6375|6370|6375|6367|6375|6374|6375|6365|1500
1617144600000|2021-03-30 22:50:00|6370||6370||6370||6370||600
1617145200000|2021-03-30 23:00:00|6367|6365|6367|6365|6367|6365|6367|6365|1692
1617145500000|2021-03-30 23:05:00|6365|6363|6365|6361|6365|6363|6365|6360|189
1617145800000|2021-03-30 23:10:00|||||||||400
1617146100000|2021-03-30 23:15:00|6377|6364|6376|6364|6377|6364|6376|6364|1471
1617146400000|2021-03-30 23:20:00||6361||6361||6362||6361|105
1617146700000|2021-03-30 23:25:00|||||||||45
1617147000000|2021-03-30 23:30:00|6377|6362|6384|6363|6385|6363|6377|6362|1381
1617147300000|2021-03-30 23:35:00|6380||6380||6380||6380||0
1617147600000|2021-03-30 23:40:00|6384|6362|6384|6380|6384|6380|6384|6362|303
1617147900000|2021-03-30 23:45:00|6385||6384||6385||6384||372
1617148200000|2021-03-30 23:50:00|||||||||2059
1617148500000|2021-03-30 23:55:00|||||||||540
1617177600000|2021-03-31 08:00:00|6433|6404|6449|6391|6450|6404|6433|6300|88
1617177900000|2021-03-31 08:05:00|6448|6390|6443|6391|6450|6391|6442|6390|0
1617178200000|2021-03-31 08:10:00|6442|6390|6442|6391|6450|6391|6426|6390|26
1617178500000|2021-03-31 08:15:00|6443|6390|6443|6391|6443|6391|6442|6390|0
1617178800000|2021-03-31 08:20:00|6442||6443||6443||6442||0
1617179100000|2021-03-31 08:25:00|6442|6392|6443|6392|6443|6392|6417|6391|232
1617179400000|2021-03-31 08:30:00|6442|6391|6441|6392|6443|6392|6418|6314|109
1617179700000|2021-03-31 08:35:00|6443|6391|6414|6392|6443|6392|6414|6390|261
1617180000000|2021-03-31 08:40:00|6443|6391|6427|6377|6443|6392|6395|6377|351
1617180300000|2021-03-31 08:45:00|6426|6338|6439|6387|6450|6396|6395|6338|1167
1617180600000|2021-03-31 08:50:00|6438|6390|6431|6391|6443|6391|6431|6390|0
1617180900000|2021-03-31 08:55:00|6432|6392|6441|6393|6443|6393|6425|6389|0
1617181200000|2021-03-31 09:00:00|6450|6392|6414|6395|6450|6400|6411|6387|112
1617181500000|2021-03-31 09:05:00|6415|6396|6414|6395|6415|6396|6414|6395|56
1617181800000|2021-03-31 09:10:00|6415|6396|6416|6397|6416|6397|6415|6396|1
1617182100000|2021-03-31 09:15:00|6415|6396|6414|6397|6447|6397|6414|6396|70
1617182400000|2021-03-31 09:20:00|6415|6403|6438|6398|6450|6403|6415|6397|90
1617182700000|2021-03-31 09:25:00|6439|6392|6413|6394|6439|6394|6413|6387|119
1617183000000|2021-03-31 09:30:00|6412|6391|6406|6387|6450|6391|6402|6314|288
1617183600000|2021-03-31 09:40:00||6351||6380||6383||6351|1
1617183900000|2021-03-31 09:45:00||6381||6380||6381||6380|1
1617184200000|2021-03-31 09:50:00|6405||6405||6405||6404||70
1617184500000|2021-03-31 09:55:00|6396||6394||6405||6394||1
1617184800000|2021-03-31 10:00:00|6393|6388|6400|6388|6405|6388|6393|6388|31
1617185100000|2021-03-31 10:05:00|||||||||35
1617185400000|2021-03-31 10:10:00|6399|6385|6400|6393|6400|6393|6399|6384|330
1617185700000|2021-03-31 10:15:00|6403||6400||6403||6398||80
1617186000000|2021-03-31 10:20:00|6395|6387|6390|6380|6395|6388|6390|6380|632
1617186300000|2021-03-31 10:25:00|6389||6390||6390||6389||322
1617186600000|2021-03-31 10:30:00||6377||6379||6379||6377|180
1617186900000|2021-03-31 10:35:00||6378||6379||6379||6378|3
1617187200000|2021-03-31 10:40:00|6393|6380|6395|6379|6395|6380|6393|6378|424
1617187500000|2021-03-31 10:45:00|6383|6378|6395|6378|6395|6381|6383|6377|305
1617187800000|2021-03-31 10:50:00|6383|6382|6394|6390|6395|6390|6382|6377|606
1617188100000|2021-03-31 10:55:00|6395||6395||6395||6395||799
1617188400000|2021-03-31 11:00:00|6390|6385|6389|6382|6395|6390|6389|6380|2471
1617188700000|2021-03-31 11:05:00|6394|6383|6390|6382|6394|6384|6390|6382|1607
1617189000000|2021-03-31 11:10:00|6394|6390|6394|6391|6394|6391|6391|6382|1905
1617189300000|2021-03-31 11:15:00|6392|6387|6393|6383|6395|6391|6392|6382|2441
1617189600000|2021-03-31 11:20:00|6395|6388|6395|6387|6395|6388|6391|6380|1540
1617189900000|2021-03-31 11:25:00|6394|6390|6394|6387|6394|6390|6394|6382|483
1617190200000|2021-03-31 11:30:00|6393|6383|6393|6382|6393|6386|6393|6381|145
1617190500000|2021-03-31 11:35:00|6394|6381|6392|6386|6394|6387|6387|6381|1390
1617190800000|2021-03-31 11:40:00|6389|6385|6392|6385|6392|6385|6389|6385|274
1617191100000|2021-03-31 11:45:00|6386|6386|6387|6382|6387|6386|6381|6380|1802
1617191400000|2021-03-31 11:50:00|6386|6381|6383|6382|6386|6382|6382|6381|323
1617191700000|2021-03-31 11:55:00|6384|6383|6387|6385|6387|6385|6384|6382|356
1617192000000|2021-03-31 12:00:00|6388|6386|6395|6392|6395|6394|6388|6385|2155
1617192300000|2021-03-31 12:05:00||6390||6390||6390||6389|232
1617192600000|2021-03-31 12:10:00|6394|6391|6394|6392|6395|6393|6393|6391|763
1617192900000|2021-03-31 12:15:00|6395|6391|6396|6394|6405|6396|6392|6391|2807
1617193200000|2021-03-31 12:20:00|6398|6395|6397|6391|6398|6395|6396|6391|552
1617193500000|2021-03-31 12:25:00|6398|6392|6405|6399|6405|6403|6398|6391|1644
1617193800000|2021-03-31 12:30:00|6403|6397|6423|6415|6423|6417|6403|6397|4907
1617194100000|2021-03-31 12:35:00|6417|6417|6414|6407|6423|6417|6408|6407|1471
1617194400000|2021-03-31 12:40:00|6415|6399|6415|6407|6415|6407|6415|6399|338
1617194700000|2021-03-31 12:45:00|6416||6414||6416||6412||34
1617195000000|2021-03-31 12:50:00|6416|6408|6414|6399|6416|6408|6414|6399|181
1617195300000|2021-03-31 12:55:00|6415|6409|6411|6409|6416|6409|6411|6409|188
1617195600000|2021-03-31 13:00:00|6410|6406|6413|6401|6413|6406|6403|6399|2080
1617195900000|2021-03-31 13:05:00|6410|6406|6410|6402|6410|6406|6410|6401|167
1617196200000|2021-03-31 13:10:00|6407|6405|6404|6400|6410|6405|6404|6400|176
1617196500000|2021-03-31 13:15:00|6402|6401|6406|6403|6406|6403|6402|6401|387
1617196800000|2021-03-31 13:20:00|6405|6402|6406|6403|6407|6404|6405|6401|282
1617197100000|2021-03-31 13:25:00|6407|6404|6413|6400|6413|6411|6403|6400|7385
1617197400000|2021-03-31 13:30:00|6402|6388|6405|6404|6424|6422|6397|6388|336351
1617197700000|2021-03-31 13:35:00|6406|6403|6390|6389|6415|6414|6387|6386|196209
1617198000000|2021-03-31 13:40:00|6389|6388|6390|6389|6410|6409|6386|6385|309288
1617198300000|2021-03-31 13:45:00|6391|6388|6383|6382|6392|6391|6359|6358|539619
1617198600000|2021-03-31 13:50:00|6384|6383|6397|6396|6406|6405|6379|6378|298912
1617198900000|2021-03-31 13:55:00|6396|6395|6388|6387|6401|6400|6381|6380|148349
1617199200000|2021-03-31 14:00:00|6389|6388|6401|6400|6409|6408|6389|6387|264092
1617199500000|2021-03-31 14:05:00|6400|6398|6407|6406|6410|6409|6398|6397|167113
1617199800000|2021-03-31 14:10:00|6408|6407|6379|6378|6409|6408|6378|6377|167857
1617200100000|2021-03-31 14:15:00|6380|6379|6382|6381|6384|6383|6376|6375|170747
1617200400000|2021-03-31 14:20:00|6383|6382|6376|6375|6392|6391|6376|6375|147091
1617200700000|2021-03-31 14:25:00|6377|6376|6365|6364|6382|6381|6362|6361|151977
1617201000000|2021-03-31 14:30:00|6366|6365|6380|6379|6386|6385|6366|6365|163533
1617201300000|2021-03-31 14:35:00|6379|6378|6380|6379|6385|6384|6375|6374|120501
1617201600000|2021-03-31 14:40:00|6381|6380|6389|6388|6395|6394|6381|6380|127652
1617201900000|2021-03-31 14:45:00|6390|6389|6382|6381|6392|6391|6382|6381|98868
1617202200000|2021-03-31 14:50:00|6383|6382|6391|6390|6394|6393|6381|6380|160124
1617202500000|2021-03-31 14:55:00|6392|6391|6408|6407|6409|6408|6391|6390|137113
1617202800000|2021-03-31 15:00:00|6409|6408|6427|6426|6436|6435|6408|6407|291861
1617203100000|2021-03-31 15:05:00|6428|6427|6425|6424|6432|6431|6423|6422|144883
1617203400000|2021-03-31 15:10:00|6426|6425|6444|6443|6444|6443|6425|6424|164892
1617203700000|2021-03-31 15:15:00|6445|6444|6426|6425|6449|6448|6426|6425|139524
1617204000000|2021-03-31 15:20:00|6427|6426|6421|6421|6427|6426|6414|6413|130496
1617204300000|2021-03-31 15:25:00|6422|6422|6400|6399|6424|6423|6399|6398|162624
1617204600000|2021-03-31 15:30:00|6401|6400|6393|6392|6406|6405|6389|6388|172041
1617204900000|2021-03-31 15:35:00|6394|6393|6400|6400|6403|6402|6393|6392|108938
1617205200000|2021-03-31 15:40:00|6399|6399|6391|6390|6403|6402|6391|6390|151532
1617205500000|2021-03-31 15:45:00|6392|6391|6400|6399|6401|6400|6388|6387|131124
1617205800000|2021-03-31 15:50:00|6399|6398|6389|6388|6401|6400|6389|6388|163631
1617206100000|2021-03-31 15:55:00|6390|6389|6390|6389|6393|6392|6382|6381|287474
1617206400000|2021-03-31 16:00:00|6391|6390|6406|6405|6411|6410|6388|6387|239733
1617206700000|2021-03-31 16:05:00|6405|6406|6384|6383|6405|6406|6383|6382|194778
1617207000000|2021-03-31 16:10:00|6385|6384|6401|6400|6401|6400|6382|6381|210232
1617207300000|2021-03-31 16:15:00|6400|6401|6405|6404|6413|6412|6399|6398|146436
1617207600000|2021-03-31 16:20:00|6404|6403|6415|6414|6417|6416|6403|6402|176850
1617207900000|2021-03-31 16:25:00|6414|6413|6409|6408|6414|6413|6404|6403|135190
1617208200000|2021-03-31 16:30:00|6408|6407|6402|6401|6414|6413|6398|6397|153557
1617208500000|2021-03-31 16:35:00|6401|6400|6401|6400|6404|6403|6398|6397|133499
1617208800000|2021-03-31 16:40:00|6400|6399|6390|6389|6404|6403|6390|6389|152277
1617209100000|2021-03-31 16:45:00|6389|6388|6387|6386|6394|6393|6384|6383|144945
1617209400000|2021-03-31 16:50:00|6386|6385|6393|6392|6394|6393|6382|6381|124678
1617209700000|2021-03-31 16:55:00|6392|6391|6400|6399|6403|6402|6390|6389|151350
1617210000000|2021-03-31 17:00:00|6401|6400|6408|6407|6413|6412|6399|6398|191719
1617210300000|2021-03-31 17:05:00|6409|6408|6409|6408|6415|6414|6407|6406|130574
1617210600000|2021-03-31 17:10:00|6410|6409|6413|6412|6417|6416|6409|6408|115824
1617210900000|2021-03-31 17:15:00|6412|6411|6424|6423|6424|6423|6411|6410|397318
1617211200000|2021-03-31 17:20:00|6423|6422|6425|6424|6427|6426|6420|6419|152511
1617211500000|2021-03-31 17:25:00|6426|6425|6430|6429|6434|6433|6426|6425|146170
1617211800000|2021-03-31 17:30:00|6429|6428|6425|6424|6431|6430|6424|6423|119933
1617212100000|2021-03-31 17:35:00|6426|6425|6410|6409|6426|6425|6403|6402|373589
1617212400000|2021-03-31 17:40:00|6409|6408|6416|6415|6418|6417|6408|6407|159170
1617212700000|2021-03-31 17:45:00|6415|6414|6426|6425|6426|6425|6415|6414|137664
1617213000000|2021-03-31 17:50:00|6425|6424|6433|6432|6438|6437|6425|6424|159977
1617213300000|2021-03-31 17:55:00|6432|6431|6429|6428|6438|6437|6429|6428|159265
1617213600000|2021-03-31 18:00:00|6430|6429|6418|6417|6433|6432|6416|6415|190058
1617213900000|2021-03-31 18:05:00|6417|6416|6409|6408|6422|6421|6408|6407|154821
1617214200000|2021-03-31 18:10:00|6408|6407|6422|6421|6424|6423|6408|6407|120377
1617214500000|2021-03-31 18:15:00|6423|6422|6419|6418|6427|6426|6418|6417|113045
1617214800000|2021-03-31 18:20:00|6420|6419|6429|6428|6432|6431|6419|6418|149686
1617215100000|2021-03-31 18:25:00|6428|6427|6435|6434|6439|6438|6427|6426|143191
1617215400000|2021-03-31 18:30:00|6436|6435|6433|6432|6440|6439|6433|6432|124465
1617215700000|2021-03-31 18:35:00|6434|6433|6427|6426|6434|6433|6427|6426|121689
1617216000000|2021-03-31 18:40:00|6426|6425|6423|6422|6426|6425|6413|6412|149148
1617216300000|2021-03-31 18:45:00|6424|6423|6409|6408|6425|6424|6409|6408|148403
1617216600000|2021-03-31 18:50:00|6410|6409|6417|6416|6417|6416|6407|6406|122951
1617216900000|2021-03-31 18:55:00|6418|6417|6408|6407|6424|6423|6406|6405|176942
1617217200000|2021-03-31 19:00:00|6407|6406|6410|6409|6412|6411|6404|6403|223653
1617217500000|2021-03-31 19:05:00|6409|6408|6418|6417|6419|6418|6406|6405|155664
1617217800000|2021-03-31 19:10:00|6419|6418|6425|6424|6425|6424|6417|6416|150627
1617218100000|2021-03-31 19:15:00|6426|6425|6429|6428|6435|6434|6425|6424|221741
1617218400000|2021-03-31 19:20:00|6428|6427|6431|6430|6436|6435|6428|6427|149397
1617218700000|2021-03-31 19:25:00|6430|6429|6426|6425|6436|6435|6421|6420|205358
1617219000000|2021-03-31 19:30:00|6427|6426|6427|6426|6435|6434|6423|6422|160899
1617219300000|2021-03-31 19:35:00|6426|6425|6425|6424|6432|6431|6420|6419|202133
1617219600000|2021-03-31 19:40:00|6424|6423|6422|6421|6426|6425|6421|6420|197677
1617219900000|2021-03-31 19:45:00|6421|6420|6415|6414|6424|6423|6414|6413|339985
1617220200000|2021-03-31 19:50:00|6417|6415|6401|6400|6430|6429|6401|6400|872979
1617220500000|2021-03-31 19:55:00|6400|6396|6407|6406|6412|6411|6389|6388|1911461
1617220800000|2021-03-31 20:00:00|6408|6407|6399|6391|6417|6407|6399|6391|6150282
1617221100000|2021-03-31 20:05:00|6396|6395|6398|6387|6400|6395|6390|6385|9039
1617221400000|2021-03-31 20:10:00|6392|6385|6397|6385|6397|6390|6387|6385|1633
1617221700000|2021-03-31 20:15:00|6386|6382|6389|6382|6397|6385|6382|6380|2719
1617222000000|2021-03-31 20:20:00|6385|6383|6385|6383|6385|6383|6385|6383|205
1617222300000|2021-03-31 20:25:00|6387|6382|6398|6385|6400|6387|6387|6382|4819
1617222600000|2021-03-31 20:30:00|||||||||556
1617222900000|2021-03-31 20:35:00|6390|6386|6390|6386|6390|6386|6390|6386|40
1617223200000|2021-03-31 20:40:00|||||||||171
1617223500000|2021-03-31 20:45:00|6395|6385|6395|6385|6395|6385|6395|6385|447
1617223800000|2021-03-31 20:50:00|6393|6386|6400|6398|6408|6400|6393|6385|8106
1617224100000|2021-03-31 20:55:00||6385||6385||6385||6384|10
1617224400000|2021-03-31 21:00:00|6399|6390|6399|6390|6399|6390|6399|6390|8
1617224700000|2021-03-31 21:05:00|||||||||213
1617225000000|2021-03-31 21:10:00|6390|6383|6399|6383|6399|6383|6390|6383|1517
1617225300000|2021-03-31 21:15:00|6398|6384|6390|6384|6398|6384|6390|6384|118
1617225600000|2021-03-31 21:20:00|6398|6383|6398|6383|6399|6383|6397|6383|213
1617225900000|2021-03-31 21:25:00|||||||||39
1617226200000|2021-03-31 21:30:00||6385||6385||6385||6385|136
1617226500000|2021-03-31 21:35:00|6396|6387|6394|6387|6396|6387|6394|6387|112
1617226800000|2021-03-31 21:40:00|6392||6400||6400||6391||796
1617227100000|2021-03-31 21:45:00|6414|6390|6414|6390|6414|6390|6414|6390|5035
1617227400000|2021-03-31 21:50:00||6395||6395||6395||6395|16
1617227700000|2021-03-31 21:55:00|||||||||29
1617228000000|2021-03-31 22:00:00|6409||6409||6409||6409||0
1617228300000|2021-03-31 22:05:00|6406|6400|6409|6405|6409|6405|6406|6400|740
1617228600000|2021-03-31 22:10:00|6406|6400|6406|6400|6406|6400|6406|6400|171
1617228900000|2021-03-31 22:15:00|||||||||1162
1617229200000|2021-03-31 22:20:00||6402||6402||6402||6402|582
1617229500000|2021-03-31 22:25:00|||||||||24
1617229800000|2021-03-31 22:30:00|6409|6400|6409|6400|6409|6400|6409|6400|2018
1617230100000|2021-03-31 22:35:00|6405||6405||6405||6405||544
1617230400000|2021-03-31 22:40:00|||||||||216
1617230700000|2021-03-31 22:45:00|6400|6395|6400|6395|6400|6395|6400|6395|1288
1617231300000|2021-03-31 22:55:00|||||||||551
1617231600000|2021-03-31 23:00:00|6408||6408||6408||6408||941
1617232200000|2021-03-31 23:10:00|6407|6400|6407|6400|6407|6400|6407|6400|10
1617232500000|2021-03-31 23:15:00|||||||||460
1617232800000|2021-03-31 23:20:00||6403||6403||6403||6403|94
1617233100000|2021-03-31 23:25:00|6408|6400|6408|6403|6408|6403|6408|6400|475
1617233400000|2021-03-31 23:30:00||6405||6405||6405||6405|744
1617233700000|2021-03-31 23:35:00|6405|6400|6407|6401|6408|6405|6401|6400|900
1617234000000|2021-03-31 23:40:00|6402|6402|6407|6405|6407|6405|6402|6402|1626
1617234300000|2021-03-31 23:45:00|6408|6404|6408|6407|6408|6407|6408|6404|960
1617234600000|2021-03-31 23:50:00|6405|6404|6408|6405|6408|6405|6405|6404|456
1617234900000|2021-03-31 23:55:00|6420|6406|6425|6410|6425|6410|6419|6405|1014
1617264000000|2021-04-01 08:00:00|6470|6442|6470|6411|6470|6442|6447|6400|527
1617264300000|2021-04-01 08:05:00|6450|6430|6470|6450|6470|6450|6450|6411|261
1617264600000|2021-04-01 08:10:00|6475|6463|6475|6470|6475|6471|6475|6456|391
1617264900000|2021-04-01 08:15:00|6474|6471|6475|6451|6475|6471|6474|6422|402
1617265200000|2021-04-01 08:20:00|6470|6450|6470|6450|6470|6451|6470|6422|0
1617265500000|2021-04-01 08:25:00|6475||6470||6475||6470||156
1617265800000|2021-04-01 08:30:00|6475|6460|6474|6460|6475|6460|6471|6460|6
1617266100000|2021-04-01 08:35:00|6475|6463|6480|6460|6481|6480|6475|6460|15946
1617266400000|2021-04-01 08:40:00||6463||6465||6465||6463|111
1617266700000|2021-04-01 08:45:00|6476|6460|6478|6461|6478|6473|6474|6460|1013
1617267000000|2021-04-01 08:50:00|6477|6460|6481|6460|6481|6460|6477|6460|81
1617267300000|2021-04-01 08:55:00|||||||||15
1617267600000|2021-04-01 09:00:00||6473||6460||6473||6460|778
1617267900000|2021-04-01 09:05:00|||||||||2
1617268200000|2021-04-01 09:10:00|6480||6480||6480||6480||160
1617268500000|2021-04-01 09:15:00||6450||6452||6455||6450|144
1617268800000|2021-04-01 09:20:00|||||||||122
1617269100000|2021-04-01 09:25:00||6458||6460||6460||6458|110
1617269400000|2021-04-01 09:30:00|6479|6461|6479|6461|6479|6461|6479|6460|150
1617269700000|2021-04-01 09:35:00|6470|6462|6480|6472|6480|6472|6470|6458|1721
1617270000000|2021-04-01 09:40:00|6477||6477||6477||6477||158
1617270300000|2021-04-01 09:45:00|||||||||90
1617270600000|2021-04-01 09:50:00|6476|6460|6466|6458|6477|6466|6466|6458|1190
1617270900000|2021-04-01 09:55:00|||||||||7
1617271200000|2021-04-01 10:00:00|||||||||126
1617271500000|2021-04-01 10:05:00|6477|6462|6477|6476|6477|6476|6476|6458|2078
1617271800000|2021-04-01 10:10:00|6480|6460|6481|6460|6481|6476|6476|6458|239
1617272100000|2021-04-01 10:15:00|6480||6481||6481||6480||0
1617272400000|2021-04-01 10:20:00|6480|6459|6481|6460|6481|6460|6480|6459|30
1617272700000|2021-04-01 10:25:00|6465|6450|6465|6452|6465|6466|6465|6450|604
1617273000000|2021-04-01 10:30:00|6480|6453|6470|6457|6481|6459|6465|6450|532
1617273300000|2021-04-01 10:35:00|6479|6458|6478|6462|6479|6470|6478|6450|1132
1617273600000|2021-04-01 10:40:00|6477|6461|6470|6461|6477|6462|6470|6457|2
1617273900000|2021-04-01 10:45:00|6468|6459|6471|6450|6478|6465|6460|6450|4060
1617274200000|2021-04-01 10:50:00|6470||6470||6470||6470||0
1617274500000|2021-04-01 10:55:00|6469|6452|6458|6456|6478|6456|6458|6452|212
1617274800000|2021-04-01 11:00:00|6457|6452|6455|6455|6458|6455|6449|6420|3045
1617275100000|2021-04-01 11:05:00|6458|6449|6450|6438|6458|6450|6450|6420|835
1617275400000|2021-04-01 11:10:00|6452|6439|6454|6446|6458|6450|6452|6436|1725
1617275700000|2021-04-01 11:15:00|6453|6450|6453|6451|6454|6451|6453|6446|336
1617276000000|2021-04-01 11:20:00|||||||||111
1617276300000|2021-04-01 11:25:00|6452|6448|6452|6450|6452|6450|6451|6446|552
1617276600000|2021-04-01 11:30:00|6451|6446|6450|6448|6452|6450|6450|6446|218
1617276900000|2021-04-01 11:35:00|6449||6449||6450||6449||333
1617277200000|2021-04-01 11:40:00|6447|6444|6449|6445|6449|6448|6447|6436|1890
1617277500000|2021-04-01 11:45:00|6450|6446|6454|6451|6454|6451|6450|6446|2128
1617277800000|2021-04-01 11:50:00|6453|6446|6449|6448|6454|6448|6449|6446|96
1617278100000|2021-04-01 11:55:00|6454|6450|6455|6452|6455|6454|6449|6450|2009
1617278400000|2021-04-01 12:00:00|6456|6451|6458|6457|6458|6457|6455|6451|2008
1617278700000|2021-04-01 12:05:00|6457|6456|6458|6457|6458|6457|6457|6456|795
1617279000000|2021-04-01 12:10:00|6457|6456|6458|6456|6458|6457|6457|6456|1638
1617279300000|2021-04-01 12:15:00|6455|6454|6458|6450|6458|6454|6455|6450|1850
1617279600000|2021-04-01 12:20:00|6457|6454|6461|6458|6461|6458|6456|6454|3274
1617279900000|2021-04-01 12:25:00|6462|6459|6462|6461|6462|6461|6461|6459|1201
1617280200000|2021-04-01 12:30:00|6463|6460|6474|6462|6474|6462|6463|6459|1786
1617280500000|2021-04-01 12:35:00|6467|6465|6467|6463|6474|6467|6466|6462|1622
1617280800000|2021-04-01 12:40:00|6470|6462|6470|6463|6470|6464|6467|6459|598
1617281100000|2021-04-01 12:45:00|6467|6464|6468|6467|6470|6467|6467|6464|1090
1617281400000|2021-04-01 12:50:00|6465|6465|6465|6463|6465|6465|6464|6463|889
1617281700000|2021-04-01 12:55:00|6468|6460|6466|6464|6468|6464|6464|6459|2750
1617282000000|2021-04-01 13:00:00|6467|6465|6480|6477|6480|6477|6466|6462|8254
1617282300000|2021-04-01 13:05:00|6479|6478|6481|6480|6487|6481|6477|6469|5945
1617282600000|2021-04-01 13:10:00|6483|6481|6485|6480|6486|6484|6483|6478|2072
1617282900000|2021-04-01 13:15:00|6483|6478|6480|6479|6483|6479|6476|6469|774
1617283200000|2021-04-01 13:20:00|6483|6478|6482|6480|6485|6481|6481|6478|1887
1617283500000|2021-04-01 13:25:00|6483|6482|6480|6457|6490|6487|6475|6453|52531
1617283800000|2021-04-01 13:30:00|6479|6463|6475|6473|6489|6487|6430|6428|1362377
1617284100000|2021-04-01 13:35:00|6476|6474|6456|6455|6486|6484|6445|6444|471016
1617284400000|2021-04-01 13:40:00|6455|6454|6428|6427|6469|6468|6425|6424|448102
1617284700000|2021-04-01 13:45:00|6427|6424|6427|6426|6436|6435|6412|6411|347356
1617285000000|2021-04-01 13:50:00|6428|6428|6430|6429|6435|6434|6407|6406|267171
1617285300000|2021-04-01 13:55:00|6429|6428|6406|6404|6433|6432|6402|6401|196880
1617285600000|2021-04-01 14:00:00|6407|6405|6404|6403|6428|6427|6399|6398|377481
1617285900000|2021-04-01 14:05:00|6405|6404|6401|6400|6405|6404|6392|6391|398727
1617286200000|2021-04-01 14:10:00|6402|6401|6387|6386|6404|6403|6382|6381|263253
1617286500000|2021-04-01 14:15:00|6388|6387|6376|6375|6391|6390|6375|6374|223714
1617286800000|2021-04-01 14:20:00|6375|6374|6362|6361|6379|6378|6359|6358|298822
1617287100000|2021-04-01 14:25:00|6361|6360|6374|6373|6376|6375|6358|6357|208837
1617287400000|2021-04-01 14:30:00|6375|6374|6388|6387|6391|6390|6373|6372|218473
1617287700000|2021-04-01 14:35:00|6389|6388|6384|6383|6393|6392|6380|6380|136239
1617288000000|2021-04-01 14:40:00|6385|6384|6398|6397|6402|6401|6383|6382|124809
1617288300000|2021-04-01 14:45:00|6399|6398|6396|6395|6401|6400|6394|6393|95701
1617288600000|2021-04-01 14:50:00|6395|6394|6403|6402|6409|6408|6395|6394|228668
1617288900000|2021-04-01 14:55:00|6404|6403|6412|6411|6412|6411|6396|6395|204357
1617289200000|2021-04-01 15:00:00|6411|6410|6418|6417|6422|6421|6409|6408|212227
1617289500000|2021-04-01 15:05:00|6419|6418|6400|6399|6420|6419|6398|6397|151259
1617289800000|2021-04-01 15:10:00|6401|6400|6394|6393|6401|6400|6393|6392|138926
1617290100000|2021-04-01 15:15:00|6393|6392|6400|6399|6405|6404|6392|6391|149575
1617290400000|2021-04-01 15:20:00|6399|6398|6419|6418|6430|6429|6399|6398|327510
1617290700000|2021-04-01 15:25:00|6418|6417|6408|6407|6422|6421|6407|6406|215682
1617291000000|2021-04-01 15:30:00|6409|6408|6395|6394|6413|6412|6395|6394|193726
1617291300000|2021-04-01 15:35:00|6394|6393|6386|6385|6397|6397|6381|6380|282668
1617291600000|2021-04-01 15:40:00|6385|6386|6377|6376|6387|6386|6372|6371|173096
1617291900000|2021-04-01 15:45:00|6378|6377|6368|6367|6379|6378|6365|6364|174917
1617292200000|2021-04-01 15:50:00|6369|6368|6372|6371|6375|6374|6366|6365|86874
1617292500000|2021-04-01 15:55:00|6373|6372|6384|6383|6388|6387|6371|6370|176821
1617292800000|2021-04-01 16:00:00|6383|6382|6409|6408|6409|6408|6383|6382|140106
1617293100000|2021-04-01 16:05:00|6408|6407|6401|6400|6414|6413|6401|6400|145658
1617293400000|2021-04-01 16:10:00|6400|6399|6404|6403|6405|6404|6398|6397|311974
1617293700000|2021-04-01 16:15:00|6403|6402|6400|6399|6404|6403|6394|6393|116266
1617294000000|2021-04-01 16:20:00|6399|6398|6400|6399|6404|6403|6399|6398|96619
1617294300000|2021-04-01 16:25:00|6401|6400|6399|6398|6405|6404|6398|6397|100608
1617294600000|2021-04-01 16:30:00|6400|6399|6407|6407|6408|6407|6397|6396|113883
1617294900000|2021-04-01 16:35:00|6408|6406|6399|6398|6408|6407|6393|6392|129354
1617295200000|2021-04-01 16:40:00|6400|6399|6393|6392|6400|6399|6392|6391|89208
1617295500000|2021-04-01 16:45:00|6394|6393|6393|6392|6403|6402|6393|6392|85321
1617295800000|2021-04-01 16:50:00|6392|6391|6392|6391|6394|6393|6388|6387|105216
1617296100000|2021-04-01 16:55:00|6393|6392|6402|6401|6404|6403|6393|6392|74307
1617296400000|2021-04-01 17:00:00|6403|6402|6402|6401|6405|6404|6400|6399|61687
1617296700000|2021-04-01 17:05:00|6401|6400|6403|6402|6405|6404|6400|6399|80659
1617297000000|2021-04-01 17:10:00|6402|6401|6402|6401|6405|6404|6401|6400|57446
1617297300000|2021-04-01 17:15:00|6403|6402|6396|6395|6403|6402|6391|6390|136887
1617297600000|2021-04-01 17:20:00|6395|6394|6391|6391|6399|6398|6391|6390|91969
1617297900000|2021-04-01 17:25:00|6392|6390|6388|6387|6394|6393|6387|6386|119435
1617298200000|2021-04-01 17:30:00|6389|6388|6396|6395|6398|6397|6388|6387|92476
1617298500000|2021-04-01 17:35:00|6395|6394|6397|6396|6402|6401|6394|6393|97149
1617298800000|2021-04-01 17:40:00|6396|6395|6393|6392|6397|6396|6391|6390|93794
1617299100000|2021-04-01 17:45:00|6394|6393|6386|6385|6397|6396|6385|6384|81226
1617299400000|2021-04-01 17:50:00|6387|6386|6394|6393|6395|6394|6386|6385|74525
1617299700000|2021-04-01 17:55:00|6395|6394|6393|6392|6395|6394|6391|6390|101698
1617300000000|2021-04-01 18:00:00|6394|6393|6396|6395|6396|6395|6388|6387|93525
1617300300000|2021-04-01 18:05:00|6395|6394|6392|6391|6396|6395|6392|6391|66389
1617300600000|2021-04-01 18:10:00|6393|6392|6404|6403|6404|6403|6392|6391|105151
1617300900000|2021-04-01 18:15:00|6405|6404|6402|6401|6406|6405|6399|6398|70295
1617301200000|2021-04-01 18:20:00|6403|6402|6408|6407|6409|6408|6400|6399|55126
1617301500000|2021-04-01 18:25:00|6409|6408|6411|6410|6412|6411|6407|6406|61152
1617301800000|2021-04-01 18:30:00|6410|6411|6415|6414|6418|6417|6410|6409|96078
1617302100000|2021-04-01 18:35:00|6416|6415|6412|6411|6419|6418|6412|6411|113159
1617302400000|2021-04-01 18:40:00|6411|6410|6412|6411|6414|6413|6409|6408|133494
1617302700000|2021-04-01 18:45:00|6413|6412|6407|6406|6414|6413|6403|6402|117040
1617303000000|2021-04-01 18:50:00|6408|6407|6413|6412|6414|6413|6407|6406|96842
1617303300000|2021-04-01 18:55:00|6414|6413|6418|6417|6420|6419|6412|6411|105914
1617303600000|2021-04-01 19:00:00|6417|6416|6414|6413|6421|6420|6411|6410|117668
1617303900000|2021-04-01 19:05:00|6413|6412|6407|6406|6415|6414|6400|6399|236050
1617304200000|2021-04-01 19:10:00|6408|6407|6413|6412|6414|6413|6408|6407|93721
1617304500000|2021-04-01 19:15:00|6412|6411|6414|6413|6419|6418|6412|6411|113081
1617304800000|2021-04-01 19:20:00|6415|6414|6406|6405|6416|6415|6406|6405|115879
1617305100000|2021-04-01 19:25:00|6407|6406|6408|6407|6414|6413|6407|6406|142610
1617305400000|2021-04-01 19:30:00|6407|6406|6417|6416|6417|6416|6407|6406|206922
1617305700000|2021-04-01 19:35:00|6418|6417|6424|6423|6425|6424|6418|6417|249384
1617306000000|2021-04-01 19:40:00|6423|6422|6428|6427|6433|6432|6423|6422|349112
1617306300000|2021-04-01 19:45:00|6429|6428|6427|6426|6431|6430|6424|6423|245353
1617306600000|2021-04-01 19:50:00|6428|6427|6448|6447|6448|6447|6425|6424|664002
1617306900000|2021-04-01 19:55:00|6447|6446|6456|6455|6459|6458|6443|6442|1374186
1617307200000|2021-04-01 20:00:00|6454|6454|6455|6431|6455|6454|6454|6425|2624328
1617307500000|2021-04-01 20:05:00|6456|6454|6452|6440|6456|6454|6451|6440|5692
1617307800000|2021-04-01 20:10:00|6452|6433|6452|6438|6452|6438|6452|6433|0
1617308100000|2021-04-01 20:15:00||6450||6438||6450||6438|0
1617308400000|2021-04-01 20:20:00|6449|6442|6450|6438|6450|6442|6449|6438|0
1617308700000|2021-04-01 20:25:00|||||||||0
1617309300000|2021-04-01 20:35:00||6447||6438||6447||6438|0
1617309600000|2021-04-01 20:40:00|6453||6453||6453||6453||619
1617309900000|2021-04-01 20:45:00|6450||6450||6450||6450||154
1617310200000|2021-04-01 20:50:00||6448||6447||6448||6447|129
1617310500000|2021-04-01 20:55:00|6453|6448|6453|6447|6453|6448|6453|6447|186
1617609600000|2021-04-05 08:00:00|6474|6451|6474|6455|6474|6470|6474|6441|407
1617609900000|2021-04-05 08:05:00|6475|6473|6475|6450|6475|6473|6472|6441|946
1617610200000|2021-04-05 08:10:00||6456||6450||6456||6450|473
1617610500000|2021-04-05 08:15:00|6469|6455|6475|6455|6475|6464|6469|6455|714
1617610800000|2021-04-05 08:20:00||6456||6455||6456||6455|202
1617611100000|2021-04-05 08:25:00||6451||6451||6455||6451|309
1617611400000|2021-04-05 08:30:00|6473|6464|6473|6451|6473|6464|6473|6451|341
1617611700000|2021-04-05 08:35:00|6472|6464|6470|6464|6473|6464|6470|6458|531
1617612000000|2021-04-05 08:40:00|6469|6458|6463|6450|6469|6465|6462|6450|1078
1617612300000|2021-04-05 08:45:00|6461|6460|6463|6455|6463|6460|6460|6450|932
1617612600000|2021-04-05 08:50:00||6450||6450||6450||6450|291
1617612900000|2021-04-05 08:55:00|6460|6460|6460|6450|6460|6460|6460|6450|847
1617613200000|2021-04-05 09:00:00|6463|6456|6463|6450|6463|6456|6461|6450|1029
1617613500000|2021-04-05 09:05:00|6460|6455|6460|6455|6460|6460|6460|6455|289
1617613800000|2021-04-05 09:10:00|6459|6450|6463|6451|6463|6451|6459|6450|551
1617614100000|2021-04-05 09:15:00|6475|6455|6475|6455|6475|6459|6475|6451|424
1617614400000|2021-04-05 09:20:00||6456||6451||6458||6451|246
1617614700000|2021-04-05 09:25:00||6463||6457||6463||6451|595
1617615000000|2021-04-05 09:30:00|6498|6463|6500|6484|6500|6484|6482|6463|2106
1617615300000|2021-04-05 09:35:00|6509|6502|6495|6484|6509|6502|6495|6484|3477
1617615600000|2021-04-05 09:40:00|6492||6495||6495||6492||1079
1617615900000|2021-04-05 09:45:00|||||||||256
1617616200000|2021-04-05 09:50:00|6492|6490|6492|6484|6492|6490|6490|6484|532
1617616500000|2021-04-05 09:55:00|||||||||5
1617616800000|2021-04-05 10:00:00|6491||6491||6491||6491||9
1617617100000|2021-04-05 10:05:00|6490|6485|6490|6485|6490|6485|6490|6485|428
1617617400000|2021-04-05 10:10:00|6485|6484|6485|6484|6485|6484|6485|6484|192
1617617700000|2021-04-05 10:15:00||6474||6474||6474||6474|924
1617618000000|2021-04-05 10:20:00|||||||||1
1617618300000|2021-04-05 10:25:00|6490|6469|6490|6476|6490|6484|6490|6469|366
1617618600000|2021-04-05 10:30:00||6469||6469||6469||6469|1218
1617618900000|2021-04-05 10:35:00|6470|6470|6490|6463|6490|6470|6470|6463|1942
1617619200000|2021-04-05 10:40:00||6469||6469||6469||6469|84
1617619500000|2021-04-05 10:45:00|6470|6470|6490|6463|6490|6470|6470|6463|1093
1617619800000|2021-04-05 10:50:00|6489||6490||6490||6489||461
1617620100000|2021-04-05 10:55:00|||||||||220
1617620400000|2021-04-05 11:00:00|6484|6457|6460|6450|6484|6464|6455|6450|5427
1617620700000|2021-04-05 11:05:00|6455|6445|6475|6450|6475|6456|6450|6441|5969
1617621000000|2021-04-05 11:10:00|6470|6453|6466|6460|6470|6461|6460|6450|904
1617621300000|2021-04-05 11:15:00|6465|6456|6465|6457|6466|6460|6460|6456|2785
1617621600000|2021-04-05 11:20:00|6464|6458|6465|6463|6470|6465|6464|6458|1942
1617621900000|2021-04-05 11:25:00|6468|6464|6466|6463|6475|6471|6466|6463|5289
1617622200000|2021-04-05 11:30:00|6474|6465|6462|6455|6474|6465|6450|6446|8667
1617622500000|2021-04-05 11:35:00|6465|6457|6474|6460|6475|6467|6465|6457|551
1617622800000|2021-04-05 11:40:00|6475|6462|6475|6468|6475|6474|6474|6462|1478
1617623100000|2021-04-05 11:45:00|6473|6465|6466|6458|6473|6465|6460|6455|1443
1617623400000|2021-04-05 11:50:00|6469|6466|6474|6471|6475|6471|6469|6463|484
1617623700000|2021-04-05 11:55:00|6473|6472|6475|6472|6475|6472|6472|6471|1680
1617624000000|2021-04-05 12:00:00|6474|6473|6484|6474|6485|6481|6474|6472|3310
1617624300000|2021-04-05 12:05:00|6485|6476|6478|6472|6485|6481|6473|6469|4567
1617624600000|2021-04-05 12:10:00|6477|6469|6457|6450|6478|6472|6457|6450|4715
1617624900000|2021-04-05 12:15:00|6455|6455|6474|6452|6474|6455|6453|6441|3667
1617625200000|2021-04-05 12:20:00|6455|6450|6474|6455|6474|6455|6448|6441|3432
1617625500000|2021-04-05 12:25:00|6468|6459|6474|6461|6474|6464|6468|6458|566
1617625800000|2021-04-05 12:30:00|6475|6464|6475|6471|6475|6471|6473|6461|1170
1617626100000|2021-04-05 12:35:00|6474|6470|6495|6487|6495|6489|6471|6466|4905
1617626400000|2021-04-05 12:40:00|6496|6478|6482|6481|6496|6490|6482|6478|1315
1617626700000|2021-04-05 12:45:00|6488|6480|6495|6486|6495|6489|6483|6471|3982
1617627000000|2021-04-05 12:50:00|6490|6487|6488|6471|6491|6491|6486|6471|2931
1617627300000|2021-04-05 12:55:00|6485|6473|6492|6490|6495|6493|6485|6473|3102
1617627600000|2021-04-05 13:00:00|6493|6491|6492|6491|6493|6492|6492|6490|1992
1617627900000|2021-04-05 13:05:00|6491|6490|6489|6487|6492|6490|6483|6478|5384
1617628200000|2021-04-05 13:10:00|6490|6483|6493|6489|6493|6489|6489|6483|1636
1617628500000|2021-04-05 13:15:00|6494|6490|6496|6495|6496|6496|6494|6490|3210
1617628800000|2021-04-05 13:20:00|6494|6493|6495|6492|6496|6495|6494|6490|5905
1617629100000|2021-04-05 13:25:00|6496|6494|6490|6473|6496|6494|6463|6460|34819
1617629400000|2021-04-05 13:30:00|6491|6474|6528|6527|6538|6537|6471|6470|1046429
1617629700000|2021-04-05 13:35:00|6530|6528|6559|6558|6580|6579|6529|6528|638900
1617630000000|2021-04-05 13:40:00|6560|6559|6528|6527|6570|6568|6526|6525|456290
1617630300000|2021-04-05 13:45:00|6529|6528|6522|6520|6551|6550|6521|6520|243675
1617630600000|2021-04-05 13:50:00|6521|6521|6532|6531|6544|6543|6520|6519|152516
1617630900000|2021-04-05 13:55:00|6534|6533|6550|6549|6551|6550|6528|6527|123798
1617631200000|2021-04-05 14:00:00|6551|6548|6566|6565|6568|6567|6541|6540|148723
1617631500000|2021-04-05 14:05:00|6567|6566|6552|6551|6569|6568|6552|6551|148735
1617631800000|2021-04-05 14:10:00|6551|6550|6549|6548|6562|6561|6540|6539|170759
1617632100000|2021-04-05 14:15:00|6548|6547|6561|6560|6564|6563|6546|6545|140781
1617632400000|2021-04-05 14:20:00|6562|6561|6588|6587|6588|6587|6562|6561|163813
1617632700000|2021-04-05 14:25:00|6589|6588|6593|6592|6605|6604|6581|6580|301314
1617633000000|2021-04-05 14:30:00|6592|6591|6573|6572|6600|6599|6569|6568|112542
1617633300000|2021-04-05 14:35:00|6572|6571|6569|6568|6579|6579|6562|6561|161462
1617633600000|2021-04-05 14:40:00|6568|6567|6585|6584|6586|6585|6567|6566|114402
1617633900000|2021-04-05 14:45:00|6584|6583|6572|6571|6585|6584|6569|6568|96821
1617634200000|2021-04-05 14:50:00|6571|6570|6572|6571|6573|6572|6555|6554|115848
1617634500000|2021-04-05 14:55:00|6573|6572|6576|6575|6587|6586|6572|6571|92442
1617634800000|2021-04-05 15:00:00|6577|6576|6579|6577|6581|6580|6562|6561|175619
1617635100000|2021-04-05 15:05:00|6580|6578|6575|6574|6580|6579|6571|6570|62816
1617635400000|2021-04-05 15:10:00|6576|6575|6591|6591|6592|6591|6576|6575|88243
1617635700000|2021-04-05 15:15:00|6592|6590|6591|6590|6594|6593|6584|6583|89064
1617636000000|2021-04-05 15:20:00|6592|6591|6592|6591|6595|6594|6586|6585|69559
1617636300000|2021-04-05 15:25:00|6593|6592|6589|6588|6593|6592|6581|6580|64422
1617636600000|2021-04-05 15:30:00|6588|6587|6592|6591|6593|6592|6582|6581|67115
1617636900000|2021-04-05 15:35:00|6591|6590|6601|6600|6607|6606|6589|6588|183473
1617637200000|2021-04-05 15:40:00|6602|6601|6610|6609|6614|6613|6601|6600|88791
1617637500000|2021-04-05 15:45:00|6609|6608|6610|6608|6610|6609|6601|6600|96116
1617637800000|2021-04-05 15:50:00|6609|6609|6607|6606|6611|6610|6605|6604|72595
1617638100000|2021-04-05 15:55:00|6608|6607|6609|6608|6621|6620|6608|6607|181776
1617638400000|2021-04-05 16:00:00|6610|6609|6613|6612|6620|6619|6608|6607|59000
1617638700000|2021-04-05 16:05:00|6614|6613|6608|6607|6617|6616|6608|6607|61084
1617639000000|2021-04-05 16:10:00|6609|6608|6608|6607|6616|6615|6605|6604|63079
1617639300000|2021-04-05 16:15:00|6609|6608|6614|6614|6615|6614|6605|6604|49014
1617639600000|2021-04-05 16:20:00|6615|6613|6618|6617|6620|6619|6611|6610|66669
1617639900000|2021-04-05 16:25:00|6619|6618|6624|6623|6624|6623|6616|6615|39048
1617640200000|2021-04-05 16:30:00|6623|6622|6620|6619|6627|6626|6619|6618|106913
1617640500000|2021-04-05 16:35:00|6619|6618|6627|6626|6627|6626|6617|6616|46159
1617640800000|2021-04-05 16:40:00|6628|6627|6635|6634|6636|6635|6626|6625|97332
1617641100000|2021-04-05 16:45:00|6636|6635|6632|6631|6636|6635|6628|6627|100282
1617641400000|2021-04-05 16:50:00|6631|6630|6623|6622|6633|6632|6623|6622|107352
1617641700000|2021-04-05 16:55:00|6624|6623|6622|6621|6626|6625|6615|6614|79415
1617642000000|2021-04-05 17:00:00|6621|6620|6630|6629|6631|6630|6619|6618|81182
1617642300000|2021-04-05 17:05:00|6629|6628|6633|6633|6635|6634|6624|6623|56732
1617642600000|2021-04-05 17:10:00|6634|6632|6636|6635|6637|6636|6629|6628|69864
1617642900000|2021-04-05 17:15:00|6637|6636|6635|6634|6640|6639|6632|6631|139790
1617643200000|2021-04-05 17:20:00|6634|6632|6622|6621|6634|6632|6621|6620|55108
1617643500000|2021-04-05 17:25:00|6623|6622|6625|6624|6631|6630|6620|6619|148400
1617643800000|2021-04-05 17:30:00|6626|6625|6634|6633|6634|6633|6622|6621|88189
1617644100000|2021-04-05 17:35:00|6635|6634|6647|6646|6650|6649|6635|6633|198766
1617644400000|2021-04-05 17:40:00|6646|6645|6635|6634|6646|6645|6635|6634|137438
1617644700000|2021-04-05 17:45:00|6636|6635|6644|6643|6644|6643|6633|6632|116293
1617645000000|2021-04-05 17:50:00|6643|6642|6647|6646|6648|6647|6641|6640|100805
1617645300000|2021-04-05 17:55:00|6646|6645|6645|6644|6648|6647|6644|6643|71238
1617645600000|2021-04-05 18:00:00|6646|6645|6644|6643|6652|6651|6644|6643|166168
1617645900000|2021-04-05 18:05:00|6645|6644|6658|6657|6660|6659|6642|6641|186824
1617646200000|2021-04-05 18:10:00|6659|6658|6656|6655|6664|6663|6652|6651|194471
1617646500000|2021-04-05 18:15:00|6657|6656|6663|6662|6668|6667|6653|6652|101019
1617646800000|2021-04-05 18:20:00|6664|6663|6651|6650|6664|6663|6650|6650|83442
1617647100000|2021-04-05 18:25:00|6652|6651|6649|6648|6652|6651|6643|6642|84355
1617647400000|2021-04-05 18:30:00|6648|6647|6658|6657|6660|6659|6648|6647|105639
1617647700000|2021-04-05 18:35:00|6659|6658|6666|6665|6666|6665|6657|6656|107611
1617648000000|2021-04-05 18:40:00|6667|6666|6662|6661|6670|6669|6658|6657|94475
1617648300000|2021-04-05 18:45:00|6661|6660|6667|6666|6667|6666|6657|6656|91187
1617648600000|2021-04-05 18:50:00|6666|6665|6669|6668|6670|6669|6660|6659|114456
1617648900000|2021-04-05 18:55:00|6670|6669|6669|6668|6674|6673|6667|6666|151712
1617649200000|2021-04-05 19:00:00|6668|6667|6653|6652|6668|6667|6653|6652|136982
1617649500000|2021-04-05 19:05:00|6652|6651|6645|6644|6654|6653|6643|6642|112981
1617649800000|2021-04-05 19:10:00|6646|6645|6646|6645|6648|6647|6642|6641|115440
1617650100000|2021-04-05 19:15:00|6645|6644|6663|6662|6664|6663|6643|6642|136339
1617650400000|2021-04-05 19:20:00|6664|6663|6657|6656|6666|6665|6656|6655|128416
1617650700000|2021-04-05 19:25:00|6658|6657|6651|6650|6658|6657|6645|6644|136299
1617651000000|2021-04-05 19:30:00|6650|6649|6655|6654|6659|6658|6649|6649|234094
1617651300000|2021-04-05 19:35:00|6656|6655|6662|6661|6665|6664|6656|6655|201480
1617651600000|2021-04-05 19:40:00|6663|6662|6661|6660|6664|6663|6659|6658|192132
1617651900000|2021-04-05 19:45:00|6660|6659|6665|6664|6669|6668|6658|6657|355812
1617652200000|2021-04-05 19:50:00|6664|6663|6663|6662|6674|6673|6656|6655|632042
1617652500000|2021-04-05 19:55:00|6662|6661|6654|6653|6665|6664|6652|6651|878311
1617652800000|2021-04-05 20:00:00|6656|6652|6668|6655|6670|6661|6656|6648|3475863
1617653100000|2021-04-05 20:05:00|6664|6657|6668|6655|6668|6660|6664|6655|256
1617653400000|2021-04-05 20:10:00|6660|6656|6667|6657|6668|6666|6660|6655|736
1617653700000|2021-04-05 20:15:00|6668|6655|6667|6665|6668|6667|6667|6655|1543
1617654000000|2021-04-05 20:20:00|6666|6657|6665|6661|6667|6666|6665|6657|2174
1617654300000|2021-04-05 20:25:00|6667|6665|6664|6663|6667|6665|6664|6661|2116
1617654600000|2021-04-05 20:30:00|6667|6664|6667|6665|6667|6666|6666|6663|2470
1617654900000|2021-04-05 20:35:00||6666||6666||6666||6666|915
1617655200000|2021-04-05 20:40:00|6668|6668|6669|6665|6669|6668|6668|6665|3039
1617655500000|2021-04-05 20:45:00|6670|6666|6670|6661|6670|6668|6670|6661|393
1617655800000|2021-04-05 20:50:00||6663||6662||6663||6661|86931
1617656100000|2021-04-05 20:55:00||6667||6668||6668||6667|25
1617656400000|2021-04-05 21:00:00|||||||||9
1617656700000|2021-04-05 21:05:00|6669|6667|6668|6662|6670|6667|6668|6662|1317
1617657000000|2021-04-05 21:10:00|6669|6661|6669|6661|6669|6661|6669|6661|11
1617657300000|2021-04-05 21:15:00|6667||6669||6669||6667||147
1617657600000|2021-04-05 21:20:00|||||||||115
1617657900000|2021-04-05 21:25:00|6670|6662|6665|6662|6670|6669|6665|6662|574
1617658200000|2021-04-05 21:30:00|6668||6670||6670||6668||108
1617658500000|2021-04-05 21:35:00||6663||6663||6663||6663|100
1617658800000|2021-04-05 21:40:00|6669|6662|6668|6662|6670|6662|6668|6662|1070
1617659100000|2021-04-05 21:45:00|||||||||27
1617659400000|2021-04-05 21:50:00|||||||||75
1617659700000|2021-04-05 21:55:00|||||||||4
1617660000000|2021-04-05 22:00:00|||||||||20
1617660600000|2021-04-05 22:10:00|||||||||4
1617660900000|2021-04-05 22:15:00|||||||||9
1617661200000|2021-04-05 22:20:00|||||||||342
1617661500000|2021-04-05 22:25:00|6665||6665||6665||6665||47
1617661800000|2021-04-05 22:30:00|||||||||54
1617662100000|2021-04-05 22:35:00|6670||6670||6670||6670||100
1617662400000|2021-04-05 22:40:00|6669|6661|6666|6661|6669|6661|6666|6661|3205
1617662700000|2021-04-05 22:45:00|6668||6669||6670||6668||455
1617663000000|2021-04-05 22:50:00|6670||6667||6670||6667||72
1617663300000|2021-04-05 22:55:00|||||||||45
1617663600000|2021-04-05 23:00:00|||||||||5
1617663900000|2021-04-05 23:05:00|||||||||25
1617664500000|2021-04-05 23:15:00|6666||6664||6666||6664||72
1617664800000|2021-04-05 23:20:00|6662||6667||6667||6662||877
1617665100000|2021-04-05 23:25:00||6662||6662||6662||6662|0
1617665400000|2021-04-05 23:30:00|6665|6661|6667|6661|6667|6661|6665|6661|137
1617665700000|2021-04-05 23:35:00|||||||||252
1617666000000|2021-04-05 23:40:00|6665|6662|6665|6662|6665|6662|6665|6662|252
1617666300000|2021-04-05 23:45:00|6662|6661|6665|6661|6665|6662|6662|6661|228
1617666600000|2021-04-05 23:50:00|6664||6664||6664||6664||134
1617666900000|2021-04-05 23:55:00|6662||6665||6665||6662||989
1617696000000|2021-04-06 08:00:00|6650|6627|6650|6640|6661|6640|6650|6600|117
1617696300000|2021-04-06 08:05:00|6646|6600|6646|6600|6646|6634|6646|6600|853
1617696600000|2021-04-06 08:10:00|6645|6635|6645|6600|6645|6635|6645|6600|0
1617696900000|2021-04-06 08:15:00|6640|6630|6636|6600|6640|6630|6636|6600|30
1617697200000|2021-04-06 08:20:00|6635||6639||6639||6630||276
1617697500000|2021-04-06 08:25:00|6635|6601|6637|6600|6639|6601|6635|6590|4
1617697800000|2021-04-06 08:30:00|6639|6601|6640|6600|6640|6620|6636|6600|618
1617698100000|2021-04-06 08:35:00|6639|6601|6650|6603|6650|6623|6635|6600|433
1617698400000|2021-04-06 08:40:00|6649|6601|6650|6604|6650|6605|6649|6601|12
1617698700000|2021-04-06 08:45:00|6648|6605|6648|6605|6648|6606|6648|6601|89
1617699000000|2021-04-06 08:50:00|6650|6606|6650|6606|6650|6606|6650|6606|242
1617699300000|2021-04-06 08:55:00|6667|6635|6655|6633|6667|6644|6655|6606|517
1617699600000|2021-04-06 09:00:00|6656|6635|6641|6635|6656|6635|6641|6635|931
1617699900000|2021-04-06 09:05:00|||||||||245
1617700200000|2021-04-06 09:10:00|6649|6637|6652|6636|6667|6638|6649|6635|1259
1617700500000|2021-04-06 09:15:00|6655|6637|6667|6647|6667|6647|6654|6636|399
1617700800000|2021-04-06 09:20:00|6664|6646|6641|6635|6667|6648|6641|6635|2074
1617701100000|2021-04-06 09:25:00|6667||6642||6667||6642||333
1617701400000|2021-04-06 09:30:00|||||||||110
1617701700000|2021-04-06 09:35:00||6632||6632||6632||6632|45
1617702000000|2021-04-06 09:40:00||6635||6635||6635||6635|87
1617702300000|2021-04-06 09:45:00|||||||||40
1617702600000|2021-04-06 09:50:00|||||||||1
1617702900000|2021-04-06 09:55:00||6632||6632||6632||6632|0
1617703200000|2021-04-06 10:00:00|||||||||5
1617703500000|2021-04-06 10:05:00|||||||||3
1617703800000|2021-04-06 10:10:00|||||||||7
1617704100000|2021-04-06 10:15:00|||||||||10
1617704400000|2021-04-06 10:20:00|6637||6642||6642||6637||2227
1617704700000|2021-04-06 10:25:00|6635|6622|6642|6621|6642|6623|6632|6621|402
1617705000000|2021-04-06 10:30:00|6638|6620|6638|6618|6638|6620|6638|6618|0
1617705300000|2021-04-06 10:35:00|6630|6619|6630|6620|6630|6620|6630|6619|0
1617705600000|2021-04-06 10:40:00||6621||6621||6621||6621|149
1617705900000|2021-04-06 10:45:00|6633|6626|6642|6630|6642|6630|6633|6621|116
1617706200000|2021-04-06 10:50:00|6633||6642||6642||6633||341
1617706500000|2021-04-06 10:55:00|6640||6640||6640||6640||206
1617706800000|2021-04-06 11:00:00|6642|6632|6653|6639|6661|6650|6642|6630|5505
1617707100000|2021-04-06 11:05:00|6650|6638|6667|6647|6667|6649|6650|6635|1058
1617707400000|2021-04-06 11:10:00|6666|6651|6655|6651|6667|6660|6655|6651|1301
1617707700000|2021-04-06 11:15:00|6654|6653|6648|6640|6655|6653|6648|6640|3348
1617708000000|2021-04-06 11:20:00|6646||6647||6648||6646||595
1617708300000|2021-04-06 11:25:00|6645||6645||6645||6645||329
1617708600000|2021-04-06 11:30:00|6646|6638|6644|6638|6646|6638|6640|6638|663
1617708900000|2021-04-06 11:35:00|6642|6640|6642|6638|6642|6640|6642|6638|129
1617709200000|2021-04-06 11:40:00|6644|6640|6652|6645|6660|6650|6644|6640|2087
1617709500000|2021-04-06 11:45:00|6650|6642|6644|6634|6650|6642|6640|6634|1359
1617709800000|2021-04-06 11:50:00|6640|6635|6644|6633|6660|6643|6638|6629|3656
1617710100000|2021-04-06 11:55:00|6646|6634|6647|6638|6650|6638|6646|6634|380
1617710400000|2021-04-06 12:00:00|6650|6640|6659|6651|6663|6655|6650|6640|822
1617710700000|2021-04-06 12:05:00|6656|6652|6656|6652|6656|6652|6656|6652|63
1617711000000|2021-04-06 12:10:00|6655|6651|6650|6647|6655|6653|6650|6647|5027
1617711300000|2021-04-06 12:15:00|6655|6648|6654|6651|6655|6651|6654|6648|1183
1617711600000|2021-04-06 12:20:00|6655|6652|6660|6655|6660|6655|6655|6650|2095
1617711900000|2021-04-06 12:25:00|6663|6656|6669|6662|6669|6667|6660|6650|7998
1617712200000|2021-04-06 12:30:00|6670|6664|6677|6670|6685|6673|6670|6662|5911
1617712500000|2021-04-06 12:35:00|6675|6669|6674|6667|6675|6669|6669|6656|3061
1617712800000|2021-04-06 12:40:00|6669|6665|6664|6650|6669|6665|6664|6650|1149
1617713100000|2021-04-06 12:45:00|6662|6658|6669|6664|6669|6668|6659|6650|1602
1617713400000|2021-04-06 12:50:00|6668|6663|6667|6660|6668|6663|6667|6660|256
1617713700000|2021-04-06 12:55:00|6665|6658|6662|6653|6669|6663|6655|6650|4022
1617714000000|2021-04-06 13:00:00|6666|6659|6669|6665|6679|6670|6665|6659|5143
1617714300000|2021-04-06 13:05:00|6672|6666|6670|6667|6685|6673|6662|6653|2507
1617714600000|2021-04-06 13:10:00|6667|6666|6661|6658|6675|6666|6660|6655|2169
1617714900000|2021-04-06 13:15:00|6660|6654|6652|6650|6660|6655|6648|6640|2382
1617715200000|2021-04-06 13:20:00|6649|6648|6644|6638|6649|6648|6630|6625|9957
1617715500000|2021-04-06 13:25:00|6641|6636|6615|6599|6645|6636|6585|6575|44929
1617715800000|2021-04-06 13:30:00|6614|6589|6581|6580|6614|6609|6571|6570|852667
1617716100000|2021-04-06 13:35:00|6580|6579|6602|6600|6625|6624|6577|6576|241242
1617716400000|2021-04-06 13:40:00|6601|6599|6620|6619|6622|6621|6597|6596|252525
1617716700000|2021-04-06 13:45:00|6621|6620|6643|6642|6644|6643|6620|6619|223420
1617717000000|2021-04-06 13:50:00|6642|6641|6645|6644|6649|6648|6632|6631|149431
1617717300000|2021-04-06 13:55:00|6646|6645|6635|6634|6658|6657|6631|6630|227885
1617717600000|2021-04-06 14:00:00|6634|6633|6639|6638|6644|6643|6624|6623|97380
1617717900000|2021-04-06 14:05:00|6640|6639|6609|6608|6640|6639|6609|6608|111024
1617718200000|2021-04-06 14:10:00|6610|6609|6618|6617|6625|6624|6604|6603|126649
1617718500000|2021-04-06 14:15:00|6616|6615|6605|6604|6620|6619|6603|6602|99994
1617718800000|2021-04-06 14:20:00|6604|6603|6615|6614|6619|6618|6602|6601|68291
1617719100000|2021-04-06 14:25:00|6616|6615|6612|6611|6627|6626|6612|6611|91417
1617719400000|2021-04-06 14:30:00|6613|6612|6610|6609|6616|6615|6607|6606|110924
1617719700000|2021-04-06 14:35:00|6611|6610|6619|6618|6620|6619|6605|6604|85640
1617720000000|2021-04-06 14:40:00|6620|6619|6620|6619|6625|6624|6619|6618|111484
1617720300000|2021-04-06 14:45:00|6621|6620|6621|6620|6623|6622|6613|6612|100521
1617720600000|2021-04-06 14:50:00|6622|6621|6631|6630|6632|6631|6619|6618|75436
1617720900000|2021-04-06 14:55:00|6629|6629|6619|6618|6630|6629|6617|6616|69667
1617721200000|2021-04-06 15:00:00|6618|6617|6616|6615|6626|6625|6616|6615|129501
1617721500000|2021-04-06 15:05:00|6617|6616|6622|6621|6625|6624|6613|6612|84085
1617721800000|2021-04-06 15:10:00|6621|6620|6624|6623|6632|6631|6620|6618|125278
1617722100000|2021-04-06 15:15:00|6625|6624|6617|6616|6626|6625|6617|6616|122780
1617722400000|2021-04-06 15:20:00|6618|6617|6621|6620|6626|6625|6617|6616|49247
1617722700000|2021-04-06 15:25:00|6622|6621|6619|6618|6624|6623|6617|6616|76717
1617723000000|2021-04-06 15:30:00|6618|6617|6618|6617|6619|6618|6613|6612|87360
1617723300000|2021-04-06 15:35:00|6619|6618|6614|6613|6623|6622|6614|6613|54663
1617723600000|2021-04-06 15:40:00|6613|6612|6599|6598|6615|6614|6595|6594|224975
1617723900000|2021-04-06 15:45:00|6598|6597|6596|6595|6609|6608|6596|6595|126598
1617724200000|2021-04-06 15:50:00|6598|6597|6603|6602|6607|6606|6598|6597|89872
1617724500000|2021-04-06 15:55:00|6604|6603|6603|6602|6605|6605|6599|6598|30673
1617724800000|2021-04-06 16:00:00|6602|6601|6600|6599|6603|6602|6598|6597|71428
1617725100000|2021-04-06 16:05:00|6601|6600|6599|6598|6602|6601|6596|6595|58907
1617725400000|2021-04-06 16:10:00|6600|6599|6593|6592|6600|6599|6591|6590|67696
1617725700000|2021-04-06 16:15:00|6592|6591|6586|6585|6593|6592|6585|6584|89676
1617726000000|2021-04-06 16:20:00|6587|6586|6582|6581|6589|6588|6582|6581|65226
1617726300000|2021-04-06 16:25:00|6583|6582|6585|6584|6585|6584|6578|6577|108345
1617726600000|2021-04-06 16:30:00|6584|6583|6591|6590|6594|6593|6583|6582|72898
1617726900000|2021-04-06 16:35:00|6592|6591|6586|6585|6592|6591|6585|6584|57021
1617727200000|2021-04-06 16:40:00|6585|6584|6590|6589|6590|6589|6579|6578|71249
1617727500000|2021-04-06 16:45:00|6591|6590|6583|6582|6593|6592|6582|6581|55204
1617727800000|2021-04-06 16:50:00|6582|6581|6576|6575|6582|6581|6572|6572|93183
1617728100000|2021-04-06 16:55:00|6575|6574|6571|6570|6576|6575|6567|6566|113120
1617728400000|2021-04-06 17:00:00|6570|6569|6551|6550|6571|6570|6551|6550|215909
1617728700000|2021-04-06 17:05:00|6550|6549|6533|6532|6550|6549|6531|6530|179075
1617729000000|2021-04-06 17:10:00|6532|6531|6545|6544|6547|6546|6530|6529|75202
1617729300000|2021-04-06 17:15:00|6544|6543|6549|6548|6553|6552|6541|6541|85967
1617729600000|2021-04-06 17:20:00|6550|6549|6539|6538|6550|6549|6534|6533|111561
1617729900000|2021-04-06 17:25:00|6538|6537|6536|6535|6543|6542|6530|6529|112906
1617730200000|2021-04-06 17:30:00|6535|6534|6541|6541|6543|6542|6529|6528|139953
1617730500000|2021-04-06 17:35:00|6542|6540|6547|6546|6548|6547|6541|6540|60918
1617730800000|2021-04-06 17:40:00|6546|6545|6548|6547|6550|6549|6544|6543|123775
1617731100000|2021-04-06 17:45:00|6549|6548|6556|6555|6560|6559|6546|6545|102905
1617731400000|2021-04-06 17:50:00|6557|6556|6558|6557|6561|6560|6552|6551|103099
1617731700000|2021-04-06 17:55:00|6557|6556|6564|6563|6566|6565|6556|6555|63599
1617732000000|2021-04-06 18:00:00|6563|6562|6564|6563|6564|6563|6556|6555|60907
1617732300000|2021-04-06 18:05:00|6563|6562|6560|6559|6563|6562|6558|6557|77454
1617732600000|2021-04-06 18:10:00|6561|6560|6572|6571|6574|6573|6559|6558|192209
1617732900000|2021-04-06 18:15:00|6571|6570|6576|6575|6581|6580|6566|6565|130562
1617733200000|2021-04-06 18:20:00|6575|6574|6576|6575|6577|6576|6569|6568|69116
1617733500000|2021-04-06 18:25:00|6575|6574|6587|6586|6590|6589|6574|6573|87669
1617733800000|2021-04-06 18:30:00|6586|6585|6578|6577|6586|6585|6576|6575|47625
1617734100000|2021-04-06 18:35:00|6577|6576|6571|6570|6578|6577|6568|6567|78785
1617734400000|2021-04-06 18:40:00|6570|6569|6575|6574|6581|6580|6570|6569|48554
1617734700000|2021-04-06 18:45:00|6574|6573|6578|6577|6583|6582|6572|6571|85984
1617735000000|2021-04-06 18:50:00|6577|6576|6572|6571|6577|6576|6565|6564|84182
1617735300000|2021-04-06 18:55:00|6573|6572|6571|6570|6578|6577|6571|6570|85380
1617735600000|2021-04-06 19:00:00|6570|6569|6564|6563|6575|6574|6560|6559|128470
1617735900000|2021-04-06 19:05:00|6563|6562|6563|6562|6570|6569|6561|6560|88755
1617736200000|2021-04-06 19:10:00|6564|6563|6564|6563|6569|6568|6560|6559|197517
1617736500000|2021-04-06 19:15:00|6563|6562|6562|6561|6564|6563|6558|6557|155660
1617736800000|2021-04-06 19:20:00|6563|6562|6567|6566|6570|6570|6561|6560|119781
1617737100000|2021-04-06 19:25:00|6566|6565|6559|6558|6567|6566|6556|6555|109107
1617737400000|2021-04-06 19:30:00|6560|6559|6556|6556|6565|6564|6555|6554|139719
1617737700000|2021-04-06 19:35:00|6557|6555|6553|6552|6560|6559|6553|6552|126090
1617738000000|2021-04-06 19:40:00|6554|6553|6555|6554|6561|6560|6554|6553|121735
1617738300000|2021-04-06 19:45:00|6554|6553|6554|6553|6557|6556|6552|6551|98844
1617738600000|2021-04-06 19:50:00|6555|6554|6536|6535|6555|6554|6533|6532|684159
1617738900000|2021-04-06 19:55:00|6537|6536|6558|6557|6559|6558|6535|6534|1020028
1617739200000|2021-04-06 20:00:00|6559|6554|6559|6554|6559|6554|6559|6554|5785160
1617739500000|2021-04-06 20:05:00|6556|6551|6570|6565|6570|6565|6556|6551|8810
1617739800000|2021-04-06 20:10:00|6567|6566|6570|6565|6570|6566|6566|6565|3378
1617740100000|2021-04-06 20:15:00|6567|6566|6568|6564|6574|6570|6567|6564|7625
1617740400000|2021-04-06 20:20:00|6569||6578||6578||6565||4295
1617740700000|2021-04-06 20:25:00|6571|6566|6571|6566|6571|6566|6571|6566|130
1617741000000|2021-04-06 20:30:00|||||||||516
1617741300000|2021-04-06 20:35:00|||||||||58
1617741600000|2021-04-06 20:40:00|6578|6571|6578|6566|6578|6571|6569|6566|1401
1617741900000|2021-04-06 20:45:00|6576|6565|6569|6566|6576|6566|6569|6564|501
1617742200000|2021-04-06 20:50:00|6568||6568||6568||6568||1
1617742500000|2021-04-06 20:55:00|6566|6564|6568|6562|6569|6564|6566|6561|643
1617742800000|2021-04-06 21:00:00|||||||||16
1617743100000|2021-04-06 21:05:00|||||||||117
1617743400000|2021-04-06 21:10:00|||||||||9
1617743700000|2021-04-06 21:15:00|||||||||38
1617744000000|2021-04-06 21:20:00|||||||||200
1617744300000|2021-04-06 21:25:00||6567||6562||6567||6562|453
1617744600000|2021-04-06 21:30:00|||||||||2
1617744900000|2021-04-06 21:35:00|6569||6569||6569||6569||123
1617745200000|2021-04-06 21:40:00|||||||||1
1617745500000|2021-04-06 21:45:00|6568||6569||6569||6568||166
1617745800000|2021-04-06 21:50:00|||||||||8
1617746100000|2021-04-06 21:55:00||6565||6565||6565||6565|350
1617746400000|2021-04-06 22:00:00|6575|6567|6574|6567|6575|6567|6574|6567|21
1617746700000|2021-04-06 22:05:00|6575||6575||6575||6575||1102
1617747000000|2021-04-06 22:10:00|||||||||300
1617747300000|2021-04-06 22:15:00||6568||6567||6571||6567|177
1617748200000|2021-04-06 22:30:00|||||||||110
1617748500000|2021-04-06 22:35:00|6574|6569|6574|6569|6574|6569|6574|6569|0
1617749100000|2021-04-06 22:45:00||6568||6570||6570||6567|122
1617749400000|2021-04-06 22:50:00|6572|6571|6574|6567|6574|6572|6572|6567|690
1617749700000|2021-04-06 22:55:00|6573||6573||6573||6573||5
1617751200000|2021-04-06 23:20:00|6572|6562|6572|6562|6572|6562|6572|6562|1047
1617751500000|2021-04-06 23:25:00|||||||||100
1617751800000|2021-04-06 23:30:00|6574|6561|6574|6562|6574|6562|6562|6561|372
1617752100000|2021-04-06 23:35:00||6570||6565||6572||6561|333
1617752400000|2021-04-06 23:40:00||6569||6565||6573||6565|400
1617752700000|2021-04-06 23:45:00||6566||6565||6566||6565|390
1617753000000|2021-04-06 23:50:00||6568||6570||6570||6568|500
1617753300000|2021-04-06 23:55:00|6573|6572|6574|6565|6574|6572|6573|6565|356
1617782400000|2021-04-07 08:00:00|6588|6573|6585|6573|6588|6580|6585|6573|280
1617782700000|2021-04-07 08:05:00|6588|6577|6588|6574|6588|6577|6588|6573|265
1617783000000|2021-04-07 08:10:00|6585|6573|6585|6573|6585|6573|6585|6573|52
1617783300000|2021-04-07 08:15:00|6583||6583||6585||6583||44
1617783600000|2021-04-07 08:20:00|6585||6585||6588||6584||132
1617783900000|2021-04-07 08:25:00|6583||6585||6586||6580||41
1617784200000|2021-04-07 08:30:00|6583||6580||6583||6580||160
1617784500000|2021-04-07 08:35:00|6585|6579|6585|6579|6585|6579|6585|6579|28
1617784800000|2021-04-07 08:40:00|6580||6585||6585||6580||479
1617785100000|2021-04-07 08:45:00|6580||6580||6580||6580||9
1617785400000|2021-04-07 08:50:00|6585||6585||6585||6582||238
1617785700000|2021-04-07 08:55:00|6580||6580||6580||6580||18
1617786000000|2021-04-07 09:00:00|6584|6576|6582|6573|6584|6576|6581|6573|481
1617786300000|2021-04-07 09:05:00|6581||6582||6583||6581||154
1617786600000|2021-04-07 09:10:00|6583||6581||6583||6581||18
1617786900000|2021-04-07 09:15:00|6583||6580||6583||6576||529
1617787200000|2021-04-07 09:20:00|||||||||50
1617787800000|2021-04-07 09:30:00||6568||6569||6569||6568|217
1617788100000|2021-04-07 09:35:00|6577|6565|6577|6565|6577|6565|6577|6565|68
1617788400000|2021-04-07 09:40:00|6576||6574||6576||6574||17
1617788700000|2021-04-07 09:45:00|6580|6566|6580|6568|6580|6568|6580|6566|242
1617789000000|2021-04-07 09:50:00||6567||6565||6569||6565|8
1617789300000|2021-04-07 09:55:00||6566||6566||6566||6566|0
1617789600000|2021-04-07 10:00:00|6579|6567|6590|6575|6595|6590|6579|6566|6130
1617789900000|2021-04-07 10:05:00|6595|6572|6594|6578|6595|6590|6590|6570|313
1617790200000|2021-04-07 10:10:00||6572||6578||6578||6572|10
1617790500000|2021-04-07 10:15:00|6590|6585|6594|6578|6594|6590|6590|6578|528
1617790800000|2021-04-07 10:20:00|6595||6590||6595||6590||1003
1617791100000|2021-04-07 10:25:00|||||||||3
1617791400000|2021-04-07 10:30:00|6595|6576|6595|6585|6595|6585|6595|6572|124
1617791700000|2021-04-07 10:35:00|6594|6576|6594|6578|6595|6586|6594|6571|490
1617792000000|2021-04-07 10:40:00|6592||6591||6592||6591||0
1617792300000|2021-04-07 10:45:00|6588|6573|6588|6579|6591|6582|6586|6573|744
1617792600000|2021-04-07 10:50:00||6580||6580||6580||6580|302
1617792900000|2021-04-07 10:55:00|6591|6579|6599|6579|6599|6593|6591|6579|5042
1617793200000|2021-04-07 11:00:00|6597|6580|6588|6582|6599|6582|6588|6579|2666
1617793500000|2021-04-07 11:05:00|6582|6579|6578|6574|6582|6579|6578|6573|1377
1617793800000|2021-04-07 11:10:00|6582|6573|6582|6576|6582|6576|6577|6573|609
1617794100000|2021-04-07 11:15:00|6581|6578|6584|6580|6585|6580|6581|6578|695
1617794400000|2021-04-07 11:20:00|6585|6582|6571|6563|6589|6587|6569|6561|6664
1617794700000|2021-04-07 11:25:00|6568|6561|6563|6554|6568|6561|6563|6554|782
1617795000000|2021-04-07 11:30:00|6566|6556|6580|6563|6581|6568|6565|6556|1868
1617795300000|2021-04-07 11:35:00|6575|6564|6580|6570|6580|6570|6575|6563|151
1617795600000|2021-04-07 11:40:00|6579||6579||6579||6579||224
1617795900000|2021-04-07 11:45:00|6578|6571|6572|6566|6578|6571|6572|6564|606
1617796200000|2021-04-07 11:50:00|6573|6569|6574|6570|6580|6572|6573|6569|1362
1617796500000|2021-04-07 11:55:00|6576|6572|6568|6561|6580|6572|6564|6559|1739
1617796800000|2021-04-07 12:00:00|6563|6562|6570|6563|6570|6568|6563|6562|768
1617797100000|2021-04-07 12:05:00|6572|6565|6572|6566|6572|6566|6572|6565|260
1617797400000|2021-04-07 12:10:00|6571|6565|6568|6562|6571|6565|6568|6560|1229
1617797700000|2021-04-07 12:15:00|6563|6560|6562|6560|6568|6560|6562|6558|897
1617798000000|2021-04-07 12:20:00|6565|6562|6565|6562|6565|6562|6562|6560|396
1617798300000|2021-04-07 12:25:00|6568|6563|6568|6563|6568|6564|6568|6562|786
1617798600000|2021-04-07 12:30:00|6564||6568||6568||6564||269
1617798900000|2021-04-07 12:35:00|6567|6559|6558|6550|6567|6559|6555|6550|3593
1617799200000|2021-04-07 12:40:00|6556|6551|6563|6556|6563|6556|6556|6551|178
1617799500000|2021-04-07 12:45:00|6556|6553|6545|6536|6560|6553|6544|6536|3038
1617799800000|2021-04-07 12:50:00||6537||6537||6537||6537|46
1617800100000|2021-04-07 12:55:00|6542|6540|6552|6540|6568|6542|6540|6536|3242
1617800400000|2021-04-07 13:00:00|6564|6550|6560|6550|6564|6550|6560|6550|374
1617800700000|2021-04-07 13:05:00|6559|6552|6559|6550|6559|6552|6559|6550|526
1617801000000|2021-04-07 13:10:00||6553||6553||6553||6553|285
1617801300000|2021-04-07 13:15:00||6550||6550||6550||6550|160
1617801600000|2021-04-07 13:20:00|6556|6549|6556|6549|6556|6549|6556|6549|7
1617801900000|2021-04-07 13:25:00|6560|6537|6572|6555|6574|6564|6560|6537|10404
1617802200000|2021-04-07 13:30:00|6567|6557|6545|6543|6568|6565|6537|6536|454285
1617802500000|2021-04-07 13:35:00|6544|6542|6576|6575|6585|6584|6540|6539|248933
1617802800000|2021-04-07 13:40:00|6577|6576|6583|6582|6585|6584|6561|6560|246352
1617803100000|2021-04-07 13:45:00|6584|6583|6591|6590|6597|6596|6570|6569|145616
1617803400000|2021-04-07 13:50:00|6592|6591|6626|6625|6637|6636|6587|6586|525227
1617803700000|2021-04-07 13:55:00|6627|6626|6612|6611|6629|6628|6608|6607|175387
1617804000000|2021-04-07 14:00:00|6613|6612|6622|6621|6627|6626|6608|6607|233647
1617804300000|2021-04-07 14:05:00|6621|6622|6624|6623|6632|6631|6621|6621|193844
1617804600000|2021-04-07 14:10:00|6623|6622|6637|6636|6638|6637|6621|6620|157059
1617804900000|2021-04-07 14:15:00|6638|6637|6648|6647|6658|6657|6638|6637|288688
1617805200000|2021-04-07 14:20:00|6647|6646|6647|6646|6654|6653|6645|6644|179277
1617805500000|2021-04-07 14:25:00|6646|6645|6639|6638|6646|6645|6629|6628|100539
1617805800000|2021-04-07 14:30:00|6640|6639|6627|6626|6642|6641|6627|6626|85773
1617806100000|2021-04-07 14:35:00|6628|6627|6615|6614|6629|6628|6612|6611|174105
1617806400000|2021-04-07 14:40:00|6614|6613|6617|6616|6619|6618|6607|6606|113857
1617806700000|2021-04-07 14:45:00|6618|6617|6611|6610|6621|6620|6611|6610|97123
1617807000000|2021-04-07 14:50:00|6610|6609|6604|6603|6611|6610|6602|6601|91323
1617807300000|2021-04-07 14:55:00|6605|6604|6597|6596|6605|6604|6593|6592|104082
1617807600000|2021-04-07 15:00:00|6596|6595|6594|6593|6605|6604|6593|6592|87948
1617807900000|2021-04-07 15:05:00|6595|6594|6597|6596|6601|6600|6591|6590|93021
1617808200000|2021-04-07 15:10:00|6598|6597|6591|6590|6601|6600|6591|6590|90745
1617808500000|2021-04-07 15:15:00|6592|6591|6584|6583|6592|6591|6581|6580|162377
1617808800000|2021-04-07 15:20:00|6583|6582|6586|6585|6590|6589|6579|6578|104357
1617809100000|2021-04-07 15:25:00|6587|6586|6578|6577|6587|6586|6573|6572|81911
1617809400000|2021-04-07 15:30:00|6577|6576|6571|6570|6581|6580|6570|6569|82537
1617809700000|2021-04-07 15:35:00|6572|6571|6554|6553|6573|6572|6553|6552|178104
1617810000000|2021-04-07 15:40:00|6553|6552|6563|6562|6567|6566|6551|6550|254513
1617810300000|2021-04-07 15:45:00|6564|6563|6571|6570|6574|6573|6554|6553|133412
1617810600000|2021-04-07 15:50:00|6570|6569|6577|6576|6579|6578|6569|6568|89898
1617810900000|2021-04-07 15:55:00|6578|6577|6589|6588|6589|6588|6570|6569|119987
1617811200000|2021-04-07 16:00:00|6590|6589|6589|6588|6594|6593|6587|6586|108851
1617811500000|2021-04-07 16:05:00|6590|6589|6580|6579|6591|6590|6579|6578|57257
1617811800000|2021-04-07 16:10:00|6579|6578|6578|6577|6580|6579|6574|6573|71611
1617812100000|2021-04-07 16:15:00|6577|6576|6560|6559|6578|6577|6557|6556|70660
1617812400000|2021-04-07 16:20:00|6559|6558|6572|6571|6573|6572|6558|6557|60601
1617812700000|2021-04-07 16:25:00|6573|6572|6565|6564|6574|6573|6565|6564|37459
1617813000000|2021-04-07 16:30:00|6564|6563|6575|6574|6580|6579|6563|6562|146538
1617813300000|2021-04-07 16:35:00|6576|6575|6585|6584|6588|6587|6574|6573|64422
1617813600000|2021-04-07 16:40:00|6584|6583|6585|6584|6587|6586|6583|6582|58024
1617813900000|2021-04-07 16:45:00|6584|6583|6586|6585|6589|6588|6582|6581|41215
1617814200000|2021-04-07 16:50:00|6585|6584|6588|6587|6590|6589|6582|6581|83172
1617814500000|2021-04-07 16:55:00|6589|6588|6586|6585|6591|6590|6585|6584|63364
1617814800000|2021-04-07 17:00:00|6587|6586|6584|6583|6592|6591|6580|6579|79055
1617815100000|2021-04-07 17:05:00|6585|6584|6586|6585|6593|6592|6584|6583|137375
1617815400000|2021-04-07 17:10:00|6587|6586|6586|6585|6588|6587|6583|6582|74425
1617815700000|2021-04-07 17:15:00|6585|6584|6581|6580|6588|6587|6580|6579|115780
1617816000000|2021-04-07 17:20:00|6582|6581|6576|6575|6582|6581|6576|6575|52536
1617816300000|2021-04-07 17:25:00|6577|6576|6584|6583|6585|6584|6577|6576|75550
1617816600000|2021-04-07 17:30:00|6583|6582|6590|6589|6591|6590|6578|6577|54530
1617816900000|2021-04-07 17:35:00|6591|6590|6594|6593|6596|6595|6589|6588|80856
1617817200000|2021-04-07 17:40:00|6593|6592|6592|6591|6594|6593|6588|6587|28545
1617817500000|2021-04-07 17:45:00|6591|6590|6594|6593|6596|6595|6590|6589|68172
1617817800000|2021-04-07 17:50:00|6593|6592|6605|6604|6608|6607|6593|6592|107141
1617818100000|2021-04-07 17:55:00|6606|6605|6605|6604|6612|6611|6603|6602|106214
1617818400000|2021-04-07 18:00:00|6604|6603|6604|6603|6611|6610|6597|6595|131711
1617818700000|2021-04-07 18:05:00|6603|6602|6609|6608|6611|6610|6603|6602|89951
1617819000000|2021-04-07 18:10:00|6610|6609|6620|6619|6622|6621|6609|6608|99093
1617819300000|2021-04-07 18:15:00|6621|6620|6624|6623|6626|6625|6619|6618|66380
1617819600000|2021-04-07 18:20:00|6623|6622|6624|6623|6628|6627|6620|6619|110821
1617819900000|2021-04-07 18:25:00|6623|6622|6621|6620|6624|6623|6617|6616|33818
1617820200000|2021-04-07 18:30:00|6622|6621|6634|6633|6636|6635|6618|6617|104673
1617820500000|2021-04-07 18:35:00|6635|6634|6635|6634|6636|6635|6628|6627|95505
1617820800000|2021-04-07 18:40:00|6636|6635|6639|6638|6647|6646|6636|6635|101040
1617821100000|2021-04-07 18:45:00|6640|6639|6645|6644|6648|6647|6639|6638|51852
1617821400000|2021-04-07 18:50:00|6646|6645|6643|6642|6648|6647|6640|6639|62480
1617821700000|2021-04-07 18:55:00|6644|6643|6633|6632|6644|6643|6632|6631|86471
1617822000000|2021-04-07 19:00:00|6634|6633|6644|6643|6645|6644|6633|6632|99911
1617822300000|2021-04-07 19:05:00|6645|6644|6635|6634|6645|6644|6634|6633|102432
1617822600000|2021-04-07 19:10:00|6636|6635|6631|6630|6638|6637|6628|6627|65409
1617822900000|2021-04-07 19:15:00|6630|6629|6627|6626|6632|6631|6625|6624|51049
1617823200000|2021-04-07 19:20:00|6628|6627|6628|6627|6631|6630|6624|6623|73969
1617823500000|2021-04-07 19:25:00|6627|6626|6628|6627|6633|6632|6623|6622|84628
1617823800000|2021-04-07 19:30:00|6627|6626|6615|6614|6630|6629|6615|6614|103178
1617824100000|2021-04-07 19:35:00|6614|6613|6622|6621|6624|6623|6605|6604|173938
1617824400000|2021-04-07 19:40:00|6621|6619|6624|6623|6625|6624|6619|6618|82055
1617824700000|2021-04-07 19:45:00|6625|6624|6631|6630|6632|6631|6625|6624|118812
1617825000000|2021-04-07 19:50:00|6632|6631|6629|6628|6634|6633|6620|6619|348574
1617825300000|2021-04-07 19:55:00|6628|6627|6625|6624|6630|6629|6620|6620|504159
1617825600000|2021-04-07 20:00:00|6628|6623|6647|6645|6647|6645|6628|6623|1632816
1617825900000|2021-04-07 20:05:00|6645|6630|6642|6630|6646|6638|6642|6630|403
1617826200000|2021-04-07 20:10:00|6643||6645||6645||6642||1426
1617826500000|2021-04-07 20:15:00|6642|6631|6640|6636|6642|6636|6640|6631|73
1617826800000|2021-04-07 20:20:00|6641|6640|6641|6636|6641|6640|6641|6636|264
1617827100000|2021-04-07 20:25:00|||||||||112
1617827400000|2021-04-07 20:30:00|6636|6628|6639|6630|6639|6633|6636|6628|650
1617827700000|2021-04-07 20:35:00|6640|6638|6640|6630|6640|6638|6640|6630|873
1617828000000|2021-04-07 20:40:00|||||||||88
1617828300000|2021-04-07 20:45:00|||||||||30
1617828600000|2021-04-07 20:50:00|6637||6640||6640||6637||158
1617828900000|2021-04-07 20:55:00|||||||||54
1617829200000|2021-04-07 21:00:00|||||||||9
1617829500000|2021-04-07 21:05:00|||||||||22
1617829800000|2021-04-07 21:10:00|6639|6631|6639|6631|6639|6631|6639|6631|27
1617830100000|2021-04-07 21:15:00||6632||6632||6632||6632|20
1617830400000|2021-04-07 21:20:00|||||||||34
1617830700000|2021-04-07 21:25:00|||||||||79
1617831000000|2021-04-07 21:30:00|||||||||100
1617831300000|2021-04-07 21:35:00|||||||||37
1617831600000|2021-04-07 21:40:00|||||||||371
1617831900000|2021-04-07 21:45:00||6635||6635||6635||6635|33
1617832200000|2021-04-07 21:50:00|||||||||208
1617832500000|2021-04-07 21:55:00|||||||||66
1617832800000|2021-04-07 22:00:00|||||||||100
1617833100000|2021-04-07 22:05:00|||||||||24
1617833400000|2021-04-07 22:10:00|6638|6636|6639|6638|6639|6638|6638|6636|388
1617833700000|2021-04-07 22:15:00|6640|6639|6640|6639|6640|6639|6640|6639|901
1617834000000|2021-04-07 22:20:00|6642|6638|6640|6639|6642|6640|6640|6638|4270
1617834300000|2021-04-07 22:25:00|||||||||11
1617834600000|2021-04-07 22:30:00|6642||6642||6642||6642||151
1617834900000|2021-04-07 22:35:00||6638||6638||6638||6638|138
1617835200000|2021-04-07 22:40:00|||||||||10
1617835500000|2021-04-07 22:45:00|||||||||2
1617835800000|2021-04-07 22:50:00||6639||6639||6639||6639|31
1617836400000|2021-04-07 23:00:00|6641|6640|6641|6640|6641|6640|6641|6640|200
1617836700000|2021-04-07 23:05:00|6642|6641|6642|6641|6642|6641|6642|6641|242
1617837000000|2021-04-07 23:10:00|||||||||150
1617837300000|2021-04-07 23:15:00||6638||6638||6638||6638|347
1617837600000|2021-04-07 23:20:00||6640||6640||6640||6640|151
1617837900000|2021-04-07 23:25:00||6638||6638||6638||6638|17
1617838200000|2021-04-07 23:30:00||6635||6635||6635||6635|760
1617838500000|2021-04-07 23:35:00|6643|6642|6648|6632|6648|6642|6635|6632|5565
1617838800000|2021-04-07 23:40:00|6646||6646||6646||6646||10
1617839100000|2021-04-07 23:45:00|6640||6640||6640||6640||30
1617839400000|2021-04-07 23:50:00||6633||6632||6633||6632|331
1617839700000|2021-04-07 23:55:00|6639|6637|6637|6630|6639|6637|6637|6630|2410
1617868800000|2021-04-08 08:00:00|6684|6652|6699|6657|6700|6658|6684|6651|261
1617869100000|2021-04-08 08:05:00|6695|6656|6695|6660|6695|6660|6680|6656|10
1617869400000|2021-04-08 08:10:00|||||||||130
1617869700000|2021-04-08 08:15:00|6691||6691||6691||6691||81
1617870000000|2021-04-08 08:20:00|||||||||31
1617870300000|2021-04-08 08:25:00|6682|6661|6691|6661|6691|6661|6682|6661|25
1617870600000|2021-04-08 08:30:00|6680||6691||6691||6680||10
1617870900000|2021-04-08 08:35:00|||||||||3
1617871200000|2021-04-08 08:40:00|6678|6666|6675|6661|6678|6666|6675|6661|400
1617871500000|2021-04-08 08:45:00|6678|6666|6678|6666|6678|6666|6678|6666|101
1617872100000|2021-04-08 08:55:00||6667||6667||6667||6667|42
1617872400000|2021-04-08 09:00:00||6668||6668||6668||6668|470
1617872700000|2021-04-08 09:05:00||6670||6671||6671||6670|22
1617873000000|2021-04-08 09:10:00|6677|6672|6677|6667|6678|6677|6670|6667|4958
1617873300000|2021-04-08 09:15:00|6676|6668|6676|6668|6676|6668|6676|6668|55
1617873600000|2021-04-08 09:20:00|||||||||121
1617873900000|2021-04-08 09:25:00|6678|6666|6676|6666|6678|6666|6676|6666|181
1617874200000|2021-04-08 09:30:00|6675|6669|6671|6666|6675|6669|6671|6666|157
1617874500000|2021-04-08 09:35:00|6676||6676||6676||6676||4
1617874800000|2021-04-08 09:40:00||6672||6672||6672||6672|156
1617875100000|2021-04-08 09:45:00|6678|6666|6678|6666|6678|6666|6677|6666|136
1617875400000|2021-04-08 09:50:00|6672||6672||6672||6669||556
1617875700000|2021-04-08 09:55:00|6678|6667|6678|6667|6678|6667|6678|6667|1623
1617876000000|2021-04-08 10:00:00|6677|6670|6678|6670|6678|6672|6677|6667|1715
1617876600000|2021-04-08 10:10:00|||||||||2
1617877200000|2021-04-08 10:20:00||6671||6670||6671||6670|27
1617877500000|2021-04-08 10:25:00|6679|6672|6693|6671|6699|6678|6679|6670|2604
1617877800000|2021-04-08 10:30:00|6697|6677|6687|6677|6699|6677|6679|6671|319
1617878100000|2021-04-08 10:35:00|6693||6689||6693||6688||2
1617878400000|2021-04-08 10:40:00|6693|6680|6693|6680|6699|6680|6688|6680|1535
1617878700000|2021-04-08 10:45:00|6681|6681|6687|6680|6693|6681|6681|6680|397
1617879000000|2021-04-08 10:50:00|6689|6677|6693|6677|6698|6681|6687|6677|2863
1617879300000|2021-04-08 10:55:00|6686|6674|6687|6672|6698|6680|6683|6672|1410
1617879600000|2021-04-08 11:00:00|6680|6671|6681|6675|6686|6678|6674|6667|3628
1617879900000|2021-04-08 11:05:00|6678|6677|6685|6675|6686|6680|6678|6673|1363
1617880200000|2021-04-08 11:10:00|6684|6679|6685|6678|6685|6679|6684|6675|1635
1617880500000|2021-04-08 11:15:00|6684|6680|6683|6679|6687|6685|6683|6678|3775
1617880800000|2021-04-08 11:20:00|6682|6682|6685|6683|6686|6683|6681|6679|734
1617881100000|2021-04-08 11:25:00|6686|6680|6683|6675|6686|6680|6683|6675|1191
1617881400000|2021-04-08 11:30:00|6682|6680|6681|6677|6682|6680|6679|6675|637
1617881700000|2021-04-08 11:35:00|6682|6678|6685|6682|6686|6684|6682|6677|1028
1617882000000|2021-04-08 11:40:00|6684|6683|6685|6684|6685|6684|6684|6682|547
1617882300000|2021-04-08 11:45:00|6686|6682|6685|6684|6686|6684|6681|6680|1294
1617882600000|2021-04-08 11:50:00|||||||||14
1617882900000|2021-04-08 11:55:00|6686|6685|6683|6675|6696|6688|6683|6675|3503
1617883200000|2021-04-08 12:00:00|6687|6682|6685|6678|6692|6686|6679|6675|2617
1617883500000|2021-04-08 12:05:00|6684|6679|6689|6682|6693|6682|6684|6678|451
1617883800000|2021-04-08 12:10:00|6682|6681|6683|6679|6689|6681|6679|6676|1162
1617884100000|2021-04-08 12:15:00|6681|6676|6685|6681|6688|6684|6681|6675|2036
1617884400000|2021-04-08 12:20:00|6687|6683|6687|6681|6687|6684|6687|6681|200
1617884700000|2021-04-08 12:25:00|6685|6680|6686|6680|6687|6680|6681|6679|861
1617885000000|2021-04-08 12:30:00|6687|6681|6690|6682|6696|6689|6685|6681|4253
1617885300000|2021-04-08 12:35:00|6689|6679|6687|6680|6689|6684|6683|6678|5020
1617885600000|2021-04-08 12:40:00|||||||||51
1617885900000|2021-04-08 12:45:00|6684|6678|6688|6681|6688|6684|6679|6675|4299
1617886200000|2021-04-08 12:50:00|6685|6682|6685|6681|6685|6682|6685|6681|250
1617886500000|2021-04-08 12:55:00|6684|6680|6685|6680|6685|6680|6680|6675|1278
1617886800000|2021-04-08 13:00:00|6683|6681|6684|6681|6685|6682|6683|6681|697
1617887100000|2021-04-08 13:05:00|6681|6678|6683|6680|6684|6680|6680|6677|3157
1617887400000|2021-04-08 13:10:00|6682|6677|6683|6680|6683|6680|6680|6677|369
1617887700000|2021-04-08 13:15:00|6682|6681|6684|6683|6684|6683|6682|6681|928
1617888000000|2021-04-08 13:20:00|6685|6681|6688|6684|6690|6685|6684|6681|3989
1617888300000|2021-04-08 13:25:00|6689|6686|6700|6699|6700|6699|6689|6684|18477
1617888600000|2021-04-08 13:30:00|6697|6698|6690|6689|6730|6729|6688|6687|858404
1617888900000|2021-04-08 13:35:00|6691|6690|6673|6671|6704|6703|6669|6668|244184
1617889200000|2021-04-08 13:40:00|6672|6672|6659|6658|6677|6676|6642|6641|262333
1617889500000|2021-04-08 13:45:00|6660|6659|6655|6654|6671|6670|6640|6639|161898
1617889800000|2021-04-08 13:50:00|6654|6653|6656|6655|6665|6664|6648|6647|143465
1617890100000|2021-04-08 13:55:00|6657|6656|6667|6666|6668|6667|6652|6651|105227
1617890400000|2021-04-08 14:00:00|6668|6667|6663|6662|6669|6668|6656|6655|110526
1617890700000|2021-04-08 14:05:00|6662|6661|6669|6668|6674|6673|6657|6656|172171
1617891000000|2021-04-08 14:10:00|6668|6667|6667|6666|6674|6673|6657|6656|175608
1617891300000|2021-04-08 14:15:00|6668|6667|6661|6660|6670|6669|6657|6656|108581
1617891600000|2021-04-08 14:20:00|6662|6661|6657|6656|6663|6663|6647|6646|129367
1617891900000|2021-04-08 14:25:00|6656|6655|6652|6651|6658|6657|6646|6645|89131
1617892200000|2021-04-08 14:30:00|6651|6650|6649|6648|6657|6656|6649|6648|107723
1617892500000|2021-04-08 14:35:00|6648|6649|6663|6662|6663|6662|6648|6647|107421
1617892800000|2021-04-08 14:40:00|6662|6661|6671|6670|6672|6671|6662|6661|132031
1617893100000|2021-04-08 14:45:00|6672|6671|6657|6656|6675|6674|6647|6646|202051
1617893400000|2021-04-08 14:50:00|6656|6655|6640|6639|6658|6657|6637|6636|160855
1617893700000|2021-04-08 14:55:00|6639|6638|6647|6646|6650|6649|6639|6638|80370
1617894000000|2021-04-08 15:00:00|6648|6647|6648|6647|6654|6653|6638|6637|88125
1617894300000|2021-04-08 15:05:00|6649|6648|6648|6647|6652|6651|6644|6643|54968
1617894600000|2021-04-08 15:10:00|6647|6646|6644|6643|6648|6647|6643|6642|43983
1617894900000|2021-04-08 15:15:00|6645|6644|6655|6654|6657|6656|6644|6643|88857
1617895200000|2021-04-08 15:20:00|6654|6653|6665|6664|6665|6664|6654|6653|91351
1617895500000|2021-04-08 15:25:00|6666|6665|6659|6658|6668|6667|6655|6654|104864
1617895800000|2021-04-08 15:30:00|6660|6659|6657|6656|6670|6669|6657|6656|134865
1617896100000|2021-04-08 15:35:00|6656|6655|6666|6665|6667|6666|6656|6655|62769
1617896400000|2021-04-08 15:40:00|6667|6666|6666|6665|6671|6670|6666|6665|73308
1617896700000|2021-04-08 15:45:00|6667|6666|6668|6667|6670|6670|6662|6661|62543
1617897000000|2021-04-08 15:50:00|6669|6668|6676|6675|6678|6677|6669|6668|67445
1617897300000|2021-04-08 15:55:00|6677|6676|6669|6668|6680|6679|6668|6667|119843
1617897600000|2021-04-08 16:00:00|6670|6669|6669|6668|6670|6669|6664|6663|42859
1617897900000|2021-04-08 16:05:00|6670|6669|6674|6673|6674|6673|6667|6666|56389
1617898200000|2021-04-08 16:10:00|6673|6672|6673|6672|6674|6673|6665|6664|62838
1617898500000|2021-04-08 16:15:00|6674|6673|6677|6676|6682|6681|6674|6673|66221
1617898800000|2021-04-08 16:20:00|6676|6675|6667|6666|6676|6675|6664|6663|72018
1617899100000|2021-04-08 16:25:00|6668|6667|6673|6672|6673|6672|6666|6665|75927
1617899400000|2021-04-08 16:30:00|6674|6673|6676|6675|6679|6678|6673|6672|68930
1617899700000|2021-04-08 16:35:00|6675|6674|6679|6678|6681|6680|6673|6672|96157
1617900000000|2021-04-08 16:40:00|6678|6677|6682|6681|6683|6682|6675|6674|65392
1617900300000|2021-04-08 16:45:00|6683|6682|6676|6675|6685|6684|6674|6673|60100
1617900600000|2021-04-08 16:50:00|6677|6676|6680|6679|6683|6682|6677|6676|37198
1617900900000|2021-04-08 16:55:00|6681|6680|6676|6675|6684|6683|6676|6675|82831
1617901200000|2021-04-08 17:00:00|6677|6676|6673|6672|6680|6679|6670|6669|120168
1617901500000|2021-04-08 17:05:00|6672|6671|6667|6666|6675|6674|6666|6665|64981
1617901800000|2021-04-08 17:10:00|6666|6665|6674|6673|6675|6674|6666|6665|86703
1617902100000|2021-04-08 17:15:00|6673|6672|6683|6682|6687|6686|6671|6670|106077
1617902400000|2021-04-08 17:20:00|6682|6681|6671|6670|6682|6681|6670|6669|35621
1617902700000|2021-04-08 17:25:00|6670|6669|6669|6668|6672|6671|6667|6666|57380
1617903000000|2021-04-08 17:30:00|6670|6669|6681|6680|6681|6680|6670|6669|62306
1617903300000|2021-04-08 17:35:00|6682|6681|6676|6675|6682|6681|6674|6673|60070
1617903600000|2021-04-08 17:40:00|6677|6676|6670|6669|6677|6676|6669|6668|58178
1617903900000|2021-04-08 17:45:00|6669|6668|6670|6669|6673|6672|6668|6667|50880
1617904200000|2021-04-08 17:50:00|6671|6670|6666|6665|6673|6672|6666|6665|45675
1617904500000|2021-04-08 17:55:00|6667|6666|6668|6667|6669|6668|6662|6661|104434
1617904800000|2021-04-08 18:00:00|6667|6666|6672|6671|6674|6673|6667|6666|136013
1617905100000|2021-04-08 18:05:00|6673|6672|6675|6674|6677|6676|6670|6669|24577
1617905400000|2021-04-08 18:10:00|6676|6675|6675|6674|6678|6677|6672|6671|56909
1617905700000|2021-04-08 18:15:00|6676|6675|6674|6673|6676|6675|6672|6671|33120
1617906000000|2021-04-08 18:20:00|6675|6674|6676|6675|6678|6677|6672|6671|48614
1617906300000|2021-04-08 18:25:00|6677|6676|6683|6682|6683|6682|6672|6671|59324
1617906600000|2021-04-08 18:30:00|6684|6683|6687|6686|6688|6687|6682|6681|94848
1617906900000|2021-04-08 18:35:00|6688|6687|6693|6692|6693|6692|6687|6686|77476
1617907200000|2021-04-08 18:40:00|6694|6693|6698|6697|6698|6697|6693|6692|56524
1617907500000|2021-04-08 18:45:00|6697|6696|6698|6697|6699|6698|6693|6692|57852
1617907800000|2021-04-08 18:50:00|6697|6696|6697|6696|6698|6697|6694|6693|47834
1617908100000|2021-04-08 18:55:00|6698|6697|6695|6694|6702|6701|6695|6694|167151
1617908400000|2021-04-08 19:00:00|6694|6693|6690|6689|6694|6693|6683|6682|149025
1617908700000|2021-04-08 19:05:00|6691|6690|6685|6684|6692|6691|6685|6684|101753
1617909000000|2021-04-08 19:10:00|6686|6685|6681|6680|6687|6686|6680|6679|51712
1617909300000|2021-04-08 19:15:00|6682|6681|6691|6690|6692|6691|6681|6680|101688
1617909600000|2021-04-08 19:20:00|6690|6689|6701|6700|6702|6701|6690|6689|157707
1617909900000|2021-04-08 19:25:00|6702|6701|6694|6693|6704|6703|6693|6692|69553
1617910200000|2021-04-08 19:30:00|6695|6694|6694|6693|6696|6695|6689|6688|81201
1617910500000|2021-04-08 19:35:00|6693|6692|6694|6693|6699|6698|6692|6691|133043
1617910800000|2021-04-08 19:40:00|6695|6694|6701|6700|6702|6701|6692|6691|138666
1617911100000|2021-04-08 19:45:00|6702|6701|6698|6697|6707|6706|6697|6696|209369
1617911400000|2021-04-08 19:50:00|6697|6696|6697|6696|6702|6701|6694|6693|359999
1617911700000|2021-04-08 19:55:00|6698|6697|6707|6705|6708|6707|6688|6687|882156
1617912000000|2021-04-08 20:00:00|6706|6703|6720|6715|6720|6715|6706|6703|4972713
1617912300000|2021-04-08 20:05:00|6719|6706|6719|6718|6720|6718|6719|6706|2198
1617912600000|2021-04-08 20:10:00|6718|6706|6734|6720|6735|6721|6718|6706|5060
1617912900000|2021-04-08 20:15:00|6730|6721|6734|6725|6734|6725|6730|6721|397
1617913200000|2021-04-08 20:20:00|6725|6721|6725|6721|6725|6721|6725|6721|523
1617913500000|2021-04-08 20:25:00|6720|6710|6720|6710|6720|6710|6720|6710|350
1617913800000|2021-04-08 20:30:00|6723|6715|6725|6715|6725|6716|6723|6715|802
1617914100000|2021-04-08 20:35:00|||||||||69
1617914400000|2021-04-08 20:40:00|6727|6719|6730|6719|6730|6721|6727|6719|5982
1617914700000|2021-04-08 20:45:00|6724|6724|6730|6719|6730|6724|6724|6719|731
1617915000000|2021-04-08 20:50:00||6722||6720||6722||6719|1170
1617915300000|2021-04-08 20:55:00|6725||6725||6725||6725||123
1617915600000|2021-04-08 21:00:00|||||||||238
1617915900000|2021-04-08 21:05:00|6730|6725|6728|6720|6730|6725|6728|6720|1388
1617916200000|2021-04-08 21:10:00|6730|6722|6730|6722|6730|6722|6730|6722|1557
1617916500000|2021-04-08 21:15:00|||||||||59
1617916800000|2021-04-08 21:20:00|6728|6727|6728|6722|6728|6727|6728|6722|758
1617917100000|2021-04-08 21:25:00|||||||||554
1617917400000|2021-04-08 21:30:00|||||||||26
1617917700000|2021-04-08 21:35:00|6729|6720|6729|6725|6729|6725|6729|6720|784
1617918000000|2021-04-08 21:40:00|||||||||838
1617918300000|2021-04-08 21:45:00|6727||6729||6729||6727||320
1617918600000|2021-04-08 21:50:00|||||||||124
1617918900000|2021-04-08 21:55:00||6726||6726||6726||6726|268
1617919200000|2021-04-08 22:00:00|6728|6725|6729|6725|6729|6725|6728|6719|1652
1617919500000|2021-04-08 22:05:00||6728||6725||6728||6725|314
1617919800000|2021-04-08 22:10:00|6730|6729|6729|6725|6730|6729|6729|6725|2176
1617920100000|2021-04-08 22:15:00|6728|6720|6728|6720|6729|6725|6728|6720|1968
1617920400000|2021-04-08 22:20:00|6727|6725|6727|6720|6727|6725|6727|6719|831
1617920700000|2021-04-08 22:25:00|||||||||142
1617921000000|2021-04-08 22:30:00|6725||6725||6725||6725||37
1617921600000|2021-04-08 22:40:00|||||||||113
1617921900000|2021-04-08 22:45:00|6724|6719|6724|6720|6724|6720|6724|6719|2
1617922200000|2021-04-08 22:50:00|6720|6719|6724|6723|6724|6723|6720|6719|764
1617922500000|2021-04-08 22:55:00|6725||6726||6728||6725||190
1617922800000|2021-04-08 23:00:00|6725|6720|6726|6720|6726|6720|6725|6720|83
1617923100000|2021-04-08 23:05:00|6728|6733|6734|6733|6734|6733|6728|6733|2206
1617923400000|2021-04-08 23:10:00|6733|6720|6733|6720|6733|6720|6733|6720|0
1617923700000|2021-04-08 23:15:00|6725||6734||6734||6725||970
1617924000000|2021-04-08 23:20:00|||||||||6
1617924300000|2021-04-08 23:25:00|6730||6734||6734||6730||733
1617924600000|2021-04-08 23:30:00|||||||||101
1617924900000|2021-04-08 23:35:00|6733||6735||6735||6733||924
1617925500000|2021-04-08 23:45:00|6734||6734||6734||6734||122
1617925800000|2021-04-08 23:50:00|||||||||121
1617926100000|2021-04-08 23:55:00|||||||||185
1617955200000|2021-04-09 08:00:00|6709|6705|6717|6705|6735|6705|6709|6705|757
1617955500000|2021-04-09 08:05:00|6735||6720||6735||6720||291
1617955800000|2021-04-09 08:10:00|6718|6704|6710|6700|6718|6704|6710|6700|1811
1617956100000|2021-04-09 08:15:00|6715|6701|6718|6702|6718|6703|6715|6700|217
1617956400000|2021-04-09 08:20:00||6700||6705||6705||6700|83
1617957000000|2021-04-09 08:30:00|6715|6706|6718|6705|6718|6706|6715|6705|400
1617957300000|2021-04-09 08:35:00|||||||||28
1617957600000|2021-04-09 08:40:00|||||||||30
1617957900000|2021-04-09 08:45:00|6715|6710|6715|6710|6715|6710|6715|6710|104
1617958200000|2021-04-09 08:50:00||6707||6707||6707||6706|52
1617958500000|2021-04-09 08:55:00||6708||6707||6708||6707|7
1617958800000|2021-04-09 09:00:00||6708||6705||6708||6705|298
1617959100000|2021-04-09 09:05:00||6700||6700||6700||6700|460
1617959400000|2021-04-09 09:10:00|||||||||21
1617959700000|2021-04-09 09:15:00|||||||||10
1617960000000|2021-04-09 09:20:00|||||||||2
1617960300000|2021-04-09 09:25:00|||||||||5
1617960600000|2021-04-09 09:30:00|||||||||3
1617960900000|2021-04-09 09:35:00|||||||||51
1617961200000|2021-04-09 09:40:00|6718||6710||6718||6710||0
1617961500000|2021-04-09 09:45:00|6704||6710||6710||6704||250
1617961800000|2021-04-09 09:50:00|6708|6697|6700|6679|6708|6700|6700|6676|938
1617962100000|2021-04-09 09:55:00|6703|6676|6703|6691|6703|6691|6703|6676|80
1617962400000|2021-04-09 10:00:00|6700|6696|6700|6691|6700|6696|6700|6691|75
1617962700000|2021-04-09 10:05:00|6703||6703||6703||6703||242
1617963000000|2021-04-09 10:10:00|6700|6690|6696|6690|6700|6691|6696|6690|10
1617963300000|2021-04-09 10:15:00|6695||6696||6696||6695||231
1617963600000|2021-04-09 10:20:00|6694|6676|6696|6678|6696|6681|6693|6676|765
1617963900000|2021-04-09 10:25:00||6679||6681||6681||6679|0
1617964200000|2021-04-09 10:30:00|6695|6676|6696|6681|6696|6681|6695|6676|551
1617964500000|2021-04-09 10:35:00||6676||6683||6684||6676|953
1617964800000|2021-04-09 10:40:00|6695|6681|6695|6685|6696|6685|6694|6681|0
1617965100000|2021-04-09 10:45:00|6696|6686|6703|6695|6703|6695|6696|6681|1123
1617965400000|2021-04-09 10:50:00||6696||6695||6699||6695|76
1617965700000|2021-04-09 10:55:00|6701|6691|6703|6691|6703|6691|6701|6689|801
1617966000000|2021-04-09 11:00:00|6699|6698|6698|6691|6703|6698|6698|6681|2492
1617966300000|2021-04-09 11:05:00||6693||6696||6696||6690|480
1617966600000|2021-04-09 11:10:00|6700|6695|6710|6698|6710|6699|6700|6695|2263
1617966900000|2021-04-09 11:15:00|6702|6697|6704|6702|6705|6702|6702|6697|140
1617967200000|2021-04-09 11:20:00|6710|6703|6718|6708|6735|6709|6705|6702|346
1617967500000|2021-04-09 11:25:00|6712|6709|6712|6708|6712|6709|6712|6708|476
1617967800000|2021-04-09 11:30:00|6710|6709|6710|6708|6712|6709|6710|6707|237
1617968100000|2021-04-09 11:35:00|6709||6710||6710||6709||131
1617968400000|2021-04-09 11:40:00|6709|6705|6704|6697|6710|6707|6704|6697|749
1617968700000|2021-04-09 11:45:00|6702|6696|6701|6691|6704|6696|6699|6688|1423
1617969000000|2021-04-09 11:50:00|6699|6689|6694|6686|6699|6689|6688|6676|1805
1617969300000|2021-04-09 11:55:00|6692|6683|6692|6686|6694|6686|6692|6682|217
1617969600000|2021-04-09 12:00:00|6694|6682|6697|6686|6704|6700|6684|6682|4316
1617969900000|2021-04-09 12:05:00|6691|6687|6694|6686|6697|6687|6686|6681|3005
1617970200000|2021-04-09 12:10:00|6692|6684|6687|6684|6694|6684|6687|6684|317
1617970500000|2021-04-09 12:15:00|||||||||124
1617970800000|2021-04-09 12:20:00|6688|6686|6688|6684|6688|6686|6687|6684|723
1617971100000|2021-04-09 12:25:00|||||||||10
1617971400000|2021-04-09 12:30:00|6687|6681|6687|6682|6688|6682|6685|6681|291
1617971700000|2021-04-09 12:35:00|6684|6681|6680|6676|6684|6681|6678|6676|1797
1617972000000|2021-04-09 12:40:00|6678|6675|6683|6680|6683|6680|6678|6675|701
1617972300000|2021-04-09 12:45:00|6682|6678|6662|6655|6682|6678|6661|6655|9162
1617972600000|2021-04-09 12:50:00|6668|6660|6672|6670|6672|6670|6668|6660|2471
1617972900000|2021-04-09 12:55:00|6671|6669|6670|6663|6671|6669|6660|6655|7706
1617973200000|2021-04-09 13:00:00|6663|6660|6664|6656|6669|6660|6663|6656|1023
1617973500000|2021-04-09 13:05:00|6669|6659|6666|6663|6670|6667|6666|6655|4374
1617973800000|2021-04-09 13:10:00|6669|6664|6670|6658|6682|6674|6660|6655|6582
1617974100000|2021-04-09 13:15:00|6671|6662|6671|6662|6671|6663|6670|6662|291
1617974400000|2021-04-09 13:20:00|6674|6664|6682|6672|6682|6672|6674|6664|286
1617974700000|2021-04-09 13:25:00|6678|6667|6705|6697|6705|6697|6675|6655|10649
1617975000000|2021-04-09 13:30:00|6699|6698|6684|6683|6705|6704|6675|6664|486973
1617975300000|2021-04-09 13:35:00|6683|6682|6666|6665|6690|6689|6664|6663|140110
1617975600000|2021-04-09 13:40:00|6667|6666|6684|6683|6689|6688|6667|6666|164120
1617975900000|2021-04-09 13:45:00|6685|6684|6709|6708|6709|6708|6685|6684|151822
1617976200000|2021-04-09 13:50:00|6708|6707|6724|6723|6735|6734|6708|6707|240960
1617976500000|2021-04-09 13:55:00|6725|6724|6730|6729|6740|6739|6722|6721|193762
1617976800000|2021-04-09 14:00:00|6729|6728|6755|6754|6758|6757|6729|6728|333907
1617977100000|2021-04-09 14:05:00|6756|6755|6762|6761|6762|6761|6751|6751|366708
1617977400000|2021-04-09 14:10:00|6763|6762|6750|6749|6768|6767|6749|6748|235522
1617977700000|2021-04-09 14:15:00|6749|6748|6748|6747|6765|6764|6739|6738|169584
1617978000000|2021-04-09 14:20:00|6749|6748|6755|6754|6758|6757|6749|6748|241482
1617978300000|2021-04-09 14:25:00|6754|6755|6754|6753|6764|6763|6747|6746|339647
1617978600000|2021-04-09 14:30:00|6753|6752|6751|6750|6758|6757|6728|6727|293567
1617978900000|2021-04-09 14:35:00|6752|6751|6751|6750|6758|6757|6746|6745|147416
1617979200000|2021-04-09 14:40:00|6752|6751|6753|6752|6755|6754|6749|6748|114142
1617979500000|2021-04-09 14:45:00|6752|6751|6762|6761|6763|6762|6745|6744|194021
1617979800000|2021-04-09 14:50:00|6763|6762|6760|6759|6763|6762|6753|6752|82237
1617980100000|2021-04-09 14:55:00|6761|6760|6757|6756|6762|6761|6752|6751|150331
1617980400000|2021-04-09 15:00:00|6758|6757|6757|6756|6761|6760|6752|6751|172828
1617980700000|2021-04-09 15:05:00|6756|6755|6759|6758|6762|6761|6756|6755|80918
1617981000000|2021-04-09 15:10:00|6760|6759|6759|6758|6764|6763|6758|6757|132350
1617981300000|2021-04-09 15:15:00|6758|6757|6760|6759|6772|6771|6758|6757|166830
1617981600000|2021-04-09 15:20:00|6761|6760|6762|6761|6762|6761|6757|6756|66082
1617981900000|2021-04-09 15:25:00|6763|6762|6759|6758|6766|6765|6752|6751|96412
1617982200000|2021-04-09 15:30:00|6760|6759|6763|6762|6764|6763|6758|6757|80024
1617982500000|2021-04-09 15:35:00|6764|6763|6764|6763|6768|6767|6762|6761|65845
1617982800000|2021-04-09 15:40:00|6765|6764|6770|6769|6771|6770|6765|6764|59603
1617983100000|2021-04-09 15:45:00|6769|6768|6764|6763|6770|6769|6761|6760|84922
1617983400000|2021-04-09 15:50:00|6765|6764|6774|6773|6774|6773|6763|6762|55693
1617983700000|2021-04-09 15:55:00|6775|6774|6774|6773|6778|6777|6771|6770|116626
1617984000000|2021-04-09 16:00:00|6773|6772|6782|6781|6783|6782|6773|6772|114249
1617984300000|2021-04-09 16:05:00|6783|6782|6777|6776|6788|6787|6777|6776|112428
1617984600000|2021-04-09 16:10:00|6776|6775|6778|6777|6778|6777|6773|6773|98442
1617984900000|2021-04-09 16:15:00|6777|6778|6787|6786|6787|6786|6777|6776|115122
1617985200000|2021-04-09 16:20:00|6786|6787|6789|6788|6790|6789|6784|6783|96854
1617985500000|2021-04-09 16:25:00|6790|6789|6786|6785|6790|6789|6784|6783|74788
1617985800000|2021-04-09 16:30:00|6785|6784|6779|6778|6786|6785|6778|6777|96035
1617986100000|2021-04-09 16:35:00|6778|6777|6787|6786|6788|6787|6777|6776|92874
1617986400000|2021-04-09 16:40:00|6786|6785|6784|6783|6787|6786|6779|6778|159362
1617986700000|2021-04-09 16:45:00|6783|6782|6783|6782|6785|6784|6777|6776|102361
1617987000000|2021-04-09 16:50:00|6784|6783|6782|6781|6784|6783|6781|6780|36308
1617987300000|2021-04-09 16:55:00|6783|6782|6789|6788|6789|6788|6782|6781|68216
1617987600000|2021-04-09 17:00:00|6788|6787|6784|6783|6791|6790|6784|6783|71691
1617987900000|2021-04-09 17:05:00|6783|6782|6784|6783|6788|6787|6782|6781|78325
1617988200000|2021-04-09 17:10:00|6783|6782|6788|6787|6789|6788|6783|6782|72551
1617988500000|2021-04-09 17:15:00|6789|6788|6787|6786|6792|6791|6787|6786|56660
1617988800000|2021-04-09 17:20:00|6786|6785|6788|6787|6788|6787|6785|6784|42525
1617989100000|2021-04-09 17:25:00|6787|6786|6796|6795|6798|6797|6787|6786|120955
1617989400000|2021-04-09 17:30:00|6797|6796|6801|6800|6807|6806|6796|6795|372654
1617989700000|2021-04-09 17:35:00|6800|6799|6801|6800|6802|6801|6796|6795|91845
1617990000000|2021-04-09 17:40:00|6802|6801|6802|6801|6804|6803|6800|6799|97128
1617990300000|2021-04-09 17:45:00|6801|6800|6800|6799|6803|6802|6799|6798|73183
1617990600000|2021-04-09 17:50:00|6799|6798|6799|6798|6802|6801|6794|6794|138829
1617990900000|2021-04-09 17:55:00|6798|6797|6802|6801|6802|6801|6796|6795|106638
1617991200000|2021-04-09 18:00:00|6801|6800|6811|6810|6811|6810|6799|6798|120089
1617991500000|2021-04-09 18:05:00|6812|6811|6804|6803|6814|6813|6804|6803|88321
1617991800000|2021-04-09 18:10:00|6803|6802|6806|6805|6811|6810|6802|6801|76983
1617992100000|2021-04-09 18:15:00|6805|6806|6809|6808|6810|6809|6804|6803|106937
1617992400000|2021-04-09 18:20:00|6810|6809|6804|6803|6810|6809|6802|6801|102118
1617992700000|2021-04-09 18:25:00|6805|6804|6801|6800|6806|6805|6794|6793|114392
1617993000000|2021-04-09 18:30:00|6802|6801|6801|6800|6806|6805|6793|6792|222386
1617993300000|2021-04-09 18:35:00|6800|6799|6798|6797|6803|6802|6792|6791|103164
1617993600000|2021-04-09 18:40:00|6797|6796|6801|6800|6804|6803|6796|6796|156985
1617993900000|2021-04-09 18:45:00|6802|6801|6802|6801|6806|6805|6796|6795|188977
1617994200000|2021-04-09 18:50:00|6801|6800|6802|6801|6806|6805|6795|6794|121370
1617994500000|2021-04-09 18:55:00|6803|6802|6800|6799|6803|6802|6794|6793|122740
1617994800000|2021-04-09 19:00:00|6799|6798|6799|6798|6802|6801|6793|6792|152892
1617995100000|2021-04-09 19:05:00|6798|6797|6801|6800|6801|6800|6793|6792|203474
1617995400000|2021-04-09 19:10:00|6802|6801|6790|6789|6804|6803|6790|6789|164274
1617995700000|2021-04-09 19:15:00|6789|6790|6805|6804|6805|6804|6789|6788|199282
1617996000000|2021-04-09 19:20:00|6806|6805|6815|6814|6816|6815|6805|6804|199360
1617996300000|2021-04-09 19:25:00|6816|6815|6821|6820|6824|6824|6816|6815|315349
1617996600000|2021-04-09 19:30:00|6822|6821|6821|6820|6825|6824|6819|6818|148050
1617996900000|2021-04-09 19:35:00|6822|6821|6822|6821|6826|6825|6820|6819|216165
1617997200000|2021-04-09 19:40:00|6823|6822|6818|6817|6824|6823|6816|6815|261871
1617997500000|2021-04-09 19:45:00|6819|6818|6824|6823|6825|6824|6819|6818|325922
1617997800000|2021-04-09 19:50:00|6825|6824|6827|6826|6840|6839|6818|6817|850200
1617998100000|2021-04-09 19:55:00|6826|6825|6827|6826|6835|6834|6820|6819|1065654
1617998400000|2021-04-09 20:00:00|6838|6819|6829|6819|6838|6826|6823|6819|3950656
1617998700000|2021-04-09 20:05:00|6820|6818|6821|6819|6825|6820|6819|6818|1697
1617999000000|2021-04-09 20:10:00|6820|6818|6810|6806|6825|6821|6810|6802|9034
1617999300000|2021-04-09 20:15:00|6818|6807|6818|6808|6818|6808|6818|6807|3530
1617999600000|2021-04-09 20:20:00|6820|6810|6819|6818|6820|6818|6819|6810|1259
1617999900000|2021-04-09 20:25:00|6820||6820||6820||6820||2015
1618000200000|2021-04-09 20:30:00|6818|6810|6820|6811|6820|6813|6818|6810|1141
1618000500000|2021-04-09 20:35:00|||||||||511
1618000800000|2021-04-09 20:40:00|6825|6813|6825|6810|6825|6820|6820|6810|1349
1618001100000|2021-04-09 20:45:00|6819|6812|6821|6812|6825|6812|6819|6811|377
1618001400000|2021-04-09 20:50:00|||||||||41
1618001700000|2021-04-09 20:55:00|6825|6815|6825|6813|6825|6815|6825|6813|363
1618214400000|2021-04-12 08:00:00|6829|6828|6850|6820|6850|6828|6818|6792|906
1618214700000|2021-04-12 08:05:00|6853|6829|6820|6800|6866|6829|6800|6792|4605
1618215000000|2021-04-12 08:10:00|6816|6801|6819|6792|6820|6801|6816|6792|1091
1618215300000|2021-04-12 08:15:00|6820|6815|6820|6801|6820|6815|6820|6792|1458
1618215600000|2021-04-12 08:20:00||6805||6805||6805||6805|1
1618215900000|2021-04-12 08:25:00|||||||||6
1618216200000|2021-04-12 08:30:00||6810||6810||6810||6810|1
1618216500000|2021-04-12 08:35:00|||||||||104
1618216800000|2021-04-12 08:40:00|||||||||11
1618217100000|2021-04-12 08:45:00|||||||||35
1618217400000|2021-04-12 08:50:00|6815||6820||6820||6815||144
1618217700000|2021-04-12 08:55:00|||||||||131
1618218000000|2021-04-12 09:00:00|6816||6820||6820||6816||45
1618218300000|2021-04-12 09:05:00|6814||6820||6820||6814||222
1618218600000|2021-04-12 09:10:00|||||||||115
1618218900000|2021-04-12 09:15:00||6812||6810||6812||6810|18
1618219200000|2021-04-12 09:20:00|||||||||26
1618219500000|2021-04-12 09:25:00|||||||||25
1618219800000|2021-04-12 09:30:00|6814|6813|6820|6813|6820|6813|6814|6813|102
1618220100000|2021-04-12 09:35:00||6814||6810||6814||6810|12
1618220400000|2021-04-12 09:40:00||6813||6814||6814||6813|966
1618220700000|2021-04-12 09:45:00|||||||||284
1618221000000|2021-04-12 09:50:00|||||||||20
1618221300000|2021-04-12 09:55:00|||||||||272
1618221600000|2021-04-12 10:00:00|||||||||140
1618221900000|2021-04-12 10:05:00|||||||||244
1618222200000|2021-04-12 10:10:00||6816||6816||6816||6816|340
1618222500000|2021-04-12 10:15:00|6819|6818|6820|6814|6822|6818|6818|6814|1813
1618222800000|2021-04-12 10:20:00|6818|6811|6820|6810|6820|6811|6818|6810|432
1618223100000|2021-04-12 10:25:00|6825|6820|6840|6829|6850|6840|6820|6810|3545
1618223400000|2021-04-12 10:30:00|6839|6827|6830|6811|6840|6827|6826|6810|734
1618223700000|2021-04-12 10:35:00|6836|6812|6829|6811|6839|6820|6829|6811|457
1618224000000|2021-04-12 10:40:00|6828|6810|6832|6816|6839|6817|6828|6810|522
1618224300000|2021-04-12 10:45:00|6839|6814|6831|6813|6839|6819|6817|6810|690
1618224600000|2021-04-12 10:50:00|6839|6812|6839|6820|6839|6820|6828|6810|82
1618224900000|2021-04-12 10:55:00|6830|6810|6839|6805|6839|6820|6812|6805|1465
1618225200000|2021-04-12 11:00:00|6830|6802|6820|6798|6830|6803|6800|6792|4453
1618225500000|2021-04-12 11:05:00||6797||6809||6818||6797|868
1618225800000|2021-04-12 11:10:00|6819|6811|6819|6813|6819|6813|6819|6809|332
1618226100000|2021-04-12 11:15:00|6817|6812|6820|6810|6820|6816|6816|6809|512
1618226400000|2021-04-12 11:20:00|6819|6815|6838|6830|6839|6831|6818|6815|2854
1618226700000|2021-04-12 11:25:00||6833||6831||6836||6830|1804
1618227000000|2021-04-12 11:30:00|6835|6834|6829|6826|6835|6834|6829|6826|2002
1618227300000|2021-04-12 11:35:00|6830|6827|6815|6810|6830|6829|6815|6810|3434
1618227600000|2021-04-12 11:40:00|6817|6814|6818|6813|6823|6814|6817|6810|223
1618227900000|2021-04-12 11:45:00|6817|6810|6817|6810|6817|6810|6817|6810|418
1618228200000|2021-04-12 11:50:00|6818|6813|6818|6814|6818|6817|6816|6813|557
1618228500000|2021-04-12 11:55:00|6815|6813|6818|6810|6818|6815|6813|6810|1592
1618228800000|2021-04-12 12:00:00|6817|6814|6818|6817|6818|6817|6817|6810|1290
1618229100000|2021-04-12 12:05:00|6817|6814|6815|6810|6818|6814|6815|6810|1104
1618229400000|2021-04-12 12:10:00|6814|6814|6808|6801|6814|6814|6805|6800|2099
1618229700000|2021-04-12 12:15:00|6807|6804|6806|6800|6808|6804|6804|6800|934
1618230000000|2021-04-12 12:20:00|6808|6801|6813|6805|6813|6805|6802|6795|2678
1618230300000|2021-04-12 12:25:00|6812|6811|6812|6806|6812|6811|6812|6806|378
1618230600000|2021-04-12 12:30:00|6813|6810|6814|6813|6815|6813|6811|6809|1315
1618230900000|2021-04-12 12:35:00|6815|6814|6814|6813|6815|6815|6814|6812|1383
1618231200000|2021-04-12 12:40:00|6815|6814|6818|6814|6818|6814|6815|6814|305
1618231500000|2021-04-12 12:45:00|6819|6817|6819|6815|6819|6818|6819|6815|1030
1618231800000|2021-04-12 12:50:00|6820|6818|6819|6814|6821|6818|6817|6814|1028
1618232100000|2021-04-12 12:55:00|6818|6816|6815|6811|6819|6816|6815|6811|1860
1618232400000|2021-04-12 13:00:00|6818|6813|6812|6808|6826|6825|6810|6805|7919
1618232700000|2021-04-12 13:05:00|6809|6807|6807|6800|6812|6807|6807|6800|3138
1618233000000|2021-04-12 13:10:00|6812|6805|6811|6807|6812|6807|6811|6801|1369
1618233300000|2021-04-12 13:15:00|6812|6808|6812|6810|6819|6812|6810|6807|2282
1618233600000|2021-04-12 13:20:00|6815|6813|6815|6813|6815|6813|6815|6813|307
1618233900000|2021-04-12 13:25:00|6813|6810|6825|6800|6825|6812|6803|6800|9815
1618234200000|2021-04-12 13:30:00|6821|6801|6824|6823|6826|6825|6778|6776|697151
1618234500000|2021-04-12 13:35:00|6823|6822|6823|6822|6831|6830|6813|6811|198407
1618234800000|2021-04-12 13:40:00|6824|6823|6825|6824|6839|6838|6818|6817|196283
1618235100000|2021-04-12 13:45:00|6826|6825|6820|6819|6833|6832|6819|6818|303925
1618235400000|2021-04-12 13:50:00|6821|6820|6818|6817|6826|6825|6812|6811|259923
1618235700000|2021-04-12 13:55:00|6817|6816|6827|6826|6827|6826|6802|6801|252102
1618236000000|2021-04-12 14:00:00|6826|6825|6844|6843|6849|6848|6826|6825|158839
1618236300000|2021-04-12 14:05:00|6843|6842|6822|6821|6847|6846|6822|6821|161171
1618236600000|2021-04-12 14:10:00|6823|6822|6820|6819|6823|6822|6807|6806|157481
1618236900000|2021-04-12 14:15:00|6819|6818|6825|6824|6831|6830|6818|6817|162807
1618237200000|2021-04-12 14:20:00|6826|6825|6822|6821|6826|6825|6815|6814|191645
1618237500000|2021-04-12 14:25:00|6823|6822|6818|6817|6824|6823|6813|6812|275250
1618237800000|2021-04-12 14:30:00|6819|6818|6789|6789|6819|6818|6785|6784|224718
1618238100000|2021-04-12 14:35:00|6790|6790|6792|6791|6794|6793|6781|6780|173955
1618238400000|2021-04-12 14:40:00|6791|6790|6765|6764|6794|6793|6763|6762|234970
1618238700000|2021-04-12 14:45:00|6766|6765|6776|6775|6781|6780|6760|6759|247317
1618239000000|2021-04-12 14:50:00|6777|6776|6785|6784|6786|6785|6775|6774|141395
1618239300000|2021-04-12 14:55:00|6786|6785|6790|6789|6791|6791|6784|6784|118187
1618239600000|2021-04-12 15:00:00|6791|6790|6788|6787|6794|6793|6784|6783|92442
1618239900000|2021-04-12 15:05:00|6789|6788|6790|6789|6795|6794|6785|6784|141922
1618240200000|2021-04-12 15:10:00|6789|6788|6786|6785|6789|6788|6783|6782|89159
1618240500000|2021-04-12 15:15:00|6787|6786|6801|6800|6801|6801|6785|6784|141697
1618240800000|2021-04-12 15:20:00|6802|6801|6816|6815|6821|6820|6802|6801|244357
1618241100000|2021-04-12 15:25:00|6817|6816|6806|6805|6820|6819|6805|6804|93068
1618241400000|2021-04-12 15:30:00|6807|6806|6791|6790|6808|6807|6791|6790|62527
1618241700000|2021-04-12 15:35:00|6790|6789|6802|6801|6802|6801|6787|6786|83035
1618242000000|2021-04-12 15:40:00|6801|6800|6810|6809|6810|6809|6797|6796|98997
1618242300000|2021-04-12 15:45:00|6809|6810|6803|6802|6811|6810|6798|6797|96159
1618242600000|2021-04-12 15:50:00|6802|6801|6807|6806|6808|6807|6797|6796|42381
1618242900000|2021-04-12 15:55:00|6808|6807|6814|6813|6814|6813|6807|6806|89908
1618243200000|2021-04-12 16:00:00|6815|6814|6816|6815|6822|6821|6811|6810|143684
1618243500000|2021-04-12 16:05:00|6817|6816|6818|6817|6821|6820|6810|6809|108953
1618243800000|2021-04-12 16:10:00|6817|6816|6809|6808|6820|6819|6807|6806|99638
1618244100000|2021-04-12 16:15:00|6810|6809|6717|6715|6810|6809|6681|6680|1600630
1618244400000|2021-04-12 16:20:00|6719|6717|6609|6608|6743|6742|6602|6602|1870714
1618244700000|2021-04-12 16:25:00|6610|6609|6552|6550|6644|6643|6549|6546|1473411
1618245000000|2021-04-12 16:30:00|6553|6549|6607|6606|6618|6616|6546|6544|1265335
1618245300000|2021-04-12 16:35:00|6608|6607|6564|6562|6611|6610|6547|6546|821715
1618245600000|2021-04-12 16:40:00|6563|6563|6574|6573|6575|6574|6535|6534|643671
1618245900000|2021-04-12 16:45:00|6575|6574|6557|6556|6579|6578|6545|6544|406171
1618246200000|2021-04-12 16:50:00|6556|6555|6596|6595|6598|6597|6556|6555|414963
1618246500000|2021-04-12 16:55:00|6595|6594|6581|6580|6609|6609|6578|6577|477919
1618246800000|2021-04-12 17:00:00|6582|6581|6574|6573|6590|6589|6571|6570|352236
1618247100000|2021-04-12 17:05:00|6575|6575|6569|6568|6580|6579|6565|6564|225525
1618247400000|2021-04-12 17:10:00|6568|6567|6582|6581|6586|6585|6567|6566|247091
1618247700000|2021-04-12 17:15:00|6581|6580|6555|6554|6581|6580|6554|6553|255224
1618248000000|2021-04-12 17:20:00|6554|6553|6546|6545|6562|6561|6543|6542|248126
1618248300000|2021-04-12 17:25:00|6545|6544|6536|6535|6550|6549|6522|6521|641566
1618248600000|2021-04-12 17:30:00|6535|6534|6510|6509|6539|6538|6505|6504|561821
1618248900000|2021-04-12 17:35:00|6511|6510|6497|6496|6518|6517|6486|6485|661198
1618249200000|2021-04-12 17:40:00|6498|6497|6497|6496|6503|6503|6485|6485|298302
1618249500000|2021-04-12 17:45:00|6496|6495|6472|6471|6496|6495|6472|6471|618535
1618249800000|2021-04-12 17:50:00|6473|6472|6501|6500|6509|6508|6473|6472|452121
1618250100000|2021-04-12 17:55:00|6500|6499|6495|6494|6511|6510|6492|6491|279508
1618250400000|2021-04-12 18:00:00|6494|6493|6515|6514|6541|6540|6490|6489|893998
1618250700000|2021-04-12 18:05:00|6514|6513|6495|6493|6522|6521|6493|6492|420147
1618251000000|2021-04-12 18:10:00|6496|6494|6510|6509|6512|6511|6491|6490|371425
1618251300000|2021-04-12 18:15:00|6508|6508|6492|6491|6508|6509|6491|6490|132488
1618251600000|2021-04-12 18:20:00|6491|6490|6485|6484|6497|6496|6483|6482|271341
1618251900000|2021-04-12 18:25:00|6486|6485|6491|6490|6499|6498|6477|6476|295254
1618252200000|2021-04-12 18:30:00|6492|6491|6502|6501|6507|6506|6486|6484|196345
1618252500000|2021-04-12 18:35:00|6501|6500|6529|6528|6535|6533|6498|6497|382727
1618252800000|2021-04-12 18:40:00|6528|6527|6504|6503|6529|6528|6504|6503|198275
1618253100000|2021-04-12 18:45:00|6503|6502|6511|6510|6524|6523|6503|6502|144448
1618253400000|2021-04-12 18:50:00|6510|6509|6516|6515|6522|6521|6508|6507|123577
1618253700000|2021-04-12 18:55:00|6517|6516|6525|6524|6526|6525|6512|6511|162432
1618254000000|2021-04-12 19:00:00|6524|6523|6508|6507|6527|6526|6506|6505|162696
1618254300000|2021-04-12 19:05:00|6509|6508|6517|6516|6519|6518|6507|6506|220248
1618254600000|2021-04-12 19:10:00|6516|6515|6512|6511|6520|6519|6511|6510|124153
1618254900000|2021-04-12 19:15:00|6513|6512|6531|6530|6542|6541|6510|6509|709436
1618255200000|2021-04-12 19:20:00|6532|6531|6525|6524|6538|6537|6523|6522|168294
1618255500000|2021-04-12 19:25:00|6526|6525|6520|6519|6526|6525|6516|6515|149378
1618255800000|2021-04-12 19:30:00|6521|6520|6525|6524|6535|6534|6519|6518|316137
1618256100000|2021-04-12 19:35:00|6524|6523|6535|6534|6540|6539|6521|6520|290760
1618256400000|2021-04-12 19:40:00|6536|6535|6546|6545|6546|6545|6534|6533|261603
1618256700000|2021-04-12 19:45:00|6547|6546|6548|6547|6549|6548|6536|6535|476335
1618257000000|2021-04-12 19:50:00|6547|6546|6543|6542|6558|6557|6543|6542|622237
1618257300000|2021-04-12 19:55:00|6542|6541|6541|6540|6552|6551|6538|6537|979621
1618257600000|2021-04-12 20:00:00|6553|6547|6549|6540|6553|6549|6547|6540|2860204
1618257900000|2021-04-12 20:05:00|6546|6541|6543|6532|6549|6541|6541|6531|4537
1618258200000|2021-04-12 20:10:00|6549|6540|6543|6532|6549|6540|6543|6532|4617
1618258500000|2021-04-12 20:15:00|6542|6540|6545|6540|6545|6541|6541|6532|6600
1618258800000|2021-04-12 20:20:00|6543|6541|6544|6540|6544|6541|6543|6540|510
1618259100000|2021-04-12 20:25:00|6545|6539|6541|6540|6545|6541|6541|6539|1113
1618259400000|2021-04-12 20:30:00|6544|6539|6539|6532|6544|6540|6535|6532|8251
1618259700000|2021-04-12 20:35:00|6540|6535|6540|6535|6540|6537|6540|6532|832
1618260000000|2021-04-12 20:40:00|6536|6532|6539|6531|6540|6532|6532|6530|1353
1618260300000|2021-04-12 20:45:00||6532||6535||6535||6532|395
1618260600000|2021-04-12 20:50:00|6540|6538|6539|6538|6540|6539|6539|6538|379
1618260900000|2021-04-12 20:55:00|6540|6539|6539|6535|6540|6539|6539|6535|1698
1618261200000|2021-04-12 21:00:00|6538|6537|6544|6540|6544|6540|6537|6535|1539
1618261500000|2021-04-12 21:05:00|6545|6535|6540|6535|6545|6539|6539|6535|4404
1618261800000|2021-04-12 21:10:00|6541|6539|6544|6540|6545|6540|6541|6539|328
1618262100000|2021-04-12 21:15:00|6542|6541|6548|6542|6548|6542|6542|6541|3548
1618262400000|2021-04-12 21:20:00|6549|6543|6549|6548|6549|6548|6549|6543|795
1618262700000|2021-04-12 21:25:00|6548|6545|6548|6546|6549|6546|6548|6545|848
1618263000000|2021-04-12 21:30:00|6550|6545|6549|6545|6550|6545|6548|6545|532
1618263300000|2021-04-12 21:35:00|6546|6543|6545|6542|6546|6543|6545|6542|519
1618263600000|2021-04-12 21:40:00|6549|6544|6549|6542|6549|6546|6549|6542|1380
1618263900000|2021-04-12 21:45:00|6542|6547|6542|6541|6542|6547|6542|6541|330
1618264200000|2021-04-12 21:50:00|6548|6542|6549|6542|6549|6542|6548|6542|1220
1618264500000|2021-04-12 21:55:00|6548||6548||6548||6548||49
1618264800000|2021-04-12 22:00:00|6549||6550||6550||6545||2155
1618265100000|2021-04-12 22:05:00|6542|6541|6541|6540|6542|6541|6541|6540|2050
1618265400000|2021-04-12 22:10:00|6540|6539|6540|6539|6540|6539|6540|6539|2656
1618265700000|2021-04-12 22:15:00|6541|6540|6541|6540|6541|6540|6541|6540|39
1618266000000|2021-04-12 22:20:00|6540|6539|6541|6539|6541|6540|6540|6538|1425
1618266300000|2021-04-12 22:25:00|6542|6541|6542|6541|6542|6541|6542|6541|725
1618266600000|2021-04-12 22:30:00|6549|6542|6548|6540|6549|6542|6541|6540|4211
1618266900000|2021-04-12 22:35:00|6540|6539|6540|6535|6548|6544|6540|6535|1811
1618267200000|2021-04-12 22:40:00|6539|6537|6540|6537|6540|6537|6538|6535|571
1618267500000|2021-04-12 22:45:00|6538|6538|6540|6534|6548|6540|6534|6530|6298
1618267800000|2021-04-12 22:50:00|6539||6540||6540||6539||22
1618268100000|2021-04-12 22:55:00|6539|6538|6540|6535|6540|6538|6539|6535|2220
1618268400000|2021-04-12 23:00:00|6536|6534|6536|6535|6536|6535|6536|6534|444
1618268700000|2021-04-12 23:05:00|6540|6530|6540|6531|6545|6531|6540|6530|1246
1618269000000|2021-04-12 23:10:00|6545|6533|6540|6533|6545|6533|6540|6533|154
1618269300000|2021-04-12 23:15:00|6545|6535|6545|6533|6545|6540|6545|6533|311
1618269600000|2021-04-12 23:20:00|6544|6534|6545|6536|6545|6536|6544|6534|575
1618269900000|2021-04-12 23:25:00|6544|6534|6544|6540|6544|6540|6544|6534|128
1618270200000|2021-04-12 23:30:00|6543|6541|6543|6540|6543|6541|6543|6540|334
1618270500000|2021-04-12 23:35:00|6544|6543|6534|6530|6544|6543|6534|6530|3231
1618270800000|2021-04-12 23:40:00|6533|6528|6540|6530|6540|6533|6533|6528|5975
1618271100000|2021-04-12 23:45:00|6539|6532|6538|6535|6539|6535|6534|6530|1613
1618271400000|2021-04-12 23:50:00|6537|6537|6539|6528|6539|6538|6537|6528|5633
1618271700000|2021-04-12 23:55:00|6537|6526|6537|6526|6537|6535|6528|6526|2169
1618300800000|2021-04-13 08:00:00|6571|6570|6580|6562|6599|6571|6570|6510|2788
1618301100000|2021-04-13 08:05:00|6599|6563|6590|6580|6599|6580|6580|6541|3796
1618301400000|2021-04-13 08:10:00|6574|6577|6570|6560|6574|6580|6570|6550|1352
1618301700000|2021-04-13 08:15:00|6590|6561|6590|6560|6590|6561|6590|6560|930
1618302000000|2021-04-13 08:20:00|6588|6561|6583|6560|6588|6561|6583|6560|29
1618302300000|2021-04-13 08:25:00|6584|6561|6583|6560|6590|6574|6580|6560|342
1618302600000|2021-04-13 08:30:00|6582|6561|6586|6575|6590|6575|6581|6560|123
1618302900000|2021-04-13 08:35:00|6576|6576|6590|6576|6590|6576|6576|6576|566
1618303200000|2021-04-13 08:40:00|6589|6580|6590|6576|6590|6580|6588|6575|351
1618303500000|2021-04-13 08:45:00||6575||6579||6579||6575|28
1618303800000|2021-04-13 08:50:00|6585|6586|6590|6579|6590|6586|6585|6575|450
1618304100000|2021-04-13 08:55:00|6580|6580|6585|6580|6590|6580|6580|6575|418
1618304400000|2021-04-13 09:00:00|6590|6576|6585|6575|6590|6576|6584|6575|1140
1618304700000|2021-04-13 09:05:00|6580||6580||6580||6580||513
1618305000000|2021-04-13 09:10:00|6585||6580||6585||6580||100
1618305300000|2021-04-13 09:15:00|6588|6576|6589|6575|6589|6576|6588|6575|684
1618305600000|2021-04-13 09:20:00|6587|6581|6585|6575|6587|6581|6585|6575|959
1618305900000|2021-04-13 09:25:00|6589|6577|6590|6575|6590|6582|6589|6575|933
1618306200000|2021-04-13 09:30:00|6585|6585|6575|6569|6585|6585|6575|6569|1104
1618306500000|2021-04-13 09:35:00|6579|6570|6583|6570|6584|6572|6579|6570|282
1618306800000|2021-04-13 09:40:00|6582|6571|6590|6572|6590|6572|6575|6570|601
1618307100000|2021-04-13 09:45:00|6589|6571|6590|6576|6590|6576|6589|6571|32
1618307400000|2021-04-13 09:50:00||6578||6576||6578||6576|124
1618307700000|2021-04-13 09:55:00||6578||6578||6578||6578|220
1618308000000|2021-04-13 10:00:00|6588|6577|6590|6576|6590|6578|6586|6576|608
1618308300000|2021-04-13 10:05:00|6589|6577|6585|6576|6590|6586|6585|6576|3767
1618308600000|2021-04-13 10:10:00||6575||6580||6580||6575|181
1618308900000|2021-04-13 10:15:00|6583|6578|6580|6572|6585|6578|6574|6570|1604
1618309200000|2021-04-13 10:20:00||6570||6571||6571||6564|636
1618309500000|2021-04-13 10:25:00|6574|6570|6570|6562|6580|6570|6570|6562|1905
1618309800000|2021-04-13 10:30:00|||||||||288
1618310100000|2021-04-13 10:35:00|6560|6563|6570|6560|6570|6563|6560|6555|2715
1618310400000|2021-04-13 10:40:00|||||||||118
1618310700000|2021-04-13 10:45:00||6555||6555||6555||6555|603
1618311000000|2021-04-13 10:50:00||6562||6555||6562||6555|372
1618311300000|2021-04-13 10:55:00|6564|6559|6570|6555|6570|6562|6564|6555|1635
1618311600000|2021-04-13 11:00:00|6569|6561|6536|6528|6570|6561|6532|6525|9435
1618311900000|2021-04-13 11:05:00|6539|6525|6537|6526|6540|6537|6537|6525|2769
1618312200000|2021-04-13 11:10:00|6540|6528|6540|6530|6540|6535|6530|6526|2015
1618312500000|2021-04-13 11:15:00|6539|6532|6535|6531|6539|6534|6532|6531|3063
1618312800000|2021-04-13 11:20:00|6540|6533|6539|6539|6540|6539|6539|6533|4215
1618313100000|2021-04-13 11:25:00|6540|6538|6535|6530|6553|6541|6534|6526|4413
1618313400000|2021-04-13 11:30:00|6532|6528|6551|6549|6561|6550|6530|6525|10542
1618313700000|2021-04-13 11:35:00|6559|6552|6565|6564|6570|6564|6559|6552|1654
1618314000000|2021-04-13 11:40:00|6569|6565|6565|6561|6570|6565|6564|6561|1481
1618314300000|2021-04-13 11:45:00|6564|6562|6562|6556|6564|6562|6560|6554|1508
1618314600000|2021-04-13 11:50:00|6560|6555|6549|6546|6560|6555|6543|6540|11468
1618314900000|2021-04-13 11:55:00|6550|6545|6538|6532|6550|6547|6529|6525|3902
1618315200000|2021-04-13 12:00:00|6542|6531|6546|6542|6550|6545|6542|6530|2436
1618315500000|2021-04-13 12:05:00|6544|6543|6549|6546|6559|6548|6543|6543|3001
1618315800000|2021-04-13 12:10:00|6559|6549|6556|6549|6559|6549|6545|6543|1618
1618316100000|2021-04-13 12:15:00|6560|6556|6559|6556|6560|6556|6559|6556|249
1618316400000|2021-04-13 12:20:00|6558|6553|6558|6551|6560|6558|6556|6551|1393
1618316700000|2021-04-13 12:25:00|6559|6556|6558|6556|6559|6556|6557|6556|456
1618317000000|2021-04-13 12:30:00|6557|6555|6574|6570|6574|6570|6550|6543|10153
1618317300000|2021-04-13 12:35:00|6573|6571|6577|6574|6578|6575|6569|6567|11225
1618317600000|2021-04-13 12:40:00|6576|6571|6579|6576|6580|6579|6573|6570|5432
1618317900000|2021-04-13 12:45:00|6581|6577|6587|6577|6596|6594|6579|6576|13359
1618318200000|2021-04-13 12:50:00|6585|6576|6574|6570|6585|6578|6574|6570|3467
1618318500000|2021-04-13 12:55:00|6575|6571|6567|6562|6578|6573|6566|6562|4545
1618318800000|2021-04-13 13:00:00|6568|6565|6576|6574|6589|6575|6568|6565|4826
1618319100000|2021-04-13 13:05:00|6579|6575|6575|6570|6589|6576|6571|6565|4656
1618319400000|2021-04-13 13:10:00|6570|6567|6568|6561|6575|6569|6564|6560|4155
1618319700000|2021-04-13 13:15:00|6567|6562|6567|6565|6567|6565|6567|6562|315
1618320000000|2021-04-13 13:20:00|6566|6563|6575|6565|6576|6567|6565|6563|7531
1618320300000|2021-04-13 13:25:00|6569|6567|6558|6550|6578|6571|6556|6550|11376
1618320600000|2021-04-13 13:30:00|6557|6554|6496|6495|6578|6561|6493|6492|653032
1618320900000|2021-04-13 13:35:00|6498|6497|6521|6519|6548|6547|6493|6492|600951
1618321200000|2021-04-13 13:40:00|6520|6518|6477|6475|6521|6520|6462|6461|605787
1618321500000|2021-04-13 13:45:00|6478|6476|6472|6471|6485|6485|6467|6466|327027
1618321800000|2021-04-13 13:50:00|6471|6470|6486|6484|6487|6486|6457|6456|300394
1618322100000|2021-04-13 13:55:00|6487|6485|6494|6493|6503|6502|6477|6476|248898
1618322400000|2021-04-13 14:00:00|6495|6494|6484|6483|6497|6496|6479|6478|202163
1618322700000|2021-04-13 14:05:00|6485|6484|6479|6478|6492|6491|6467|6467|186948
1618323000000|2021-04-13 14:10:00|6480|6479|6454|6453|6482|6481|6449|6448|248606
1618323300000|2021-04-13 14:15:00|6455|6454|6425|6425|6460|6459|6423|6422|428782
1618323600000|2021-04-13 14:20:00|6424|6424|6440|6439|6450|6449|6422|6421|182518
1618323900000|2021-04-13 14:25:00|6441|6440|6439|6438|6450|6449|6428|6427|322943
1618324200000|2021-04-13 14:30:00|6440|6439|6446|6445|6449|6448|6435|6434|222450
1618324500000|2021-04-13 14:35:00|6447|6446|6446|6445|6463|6462|6442|6441|220299
1618324800000|2021-04-13 14:40:00|6445|6444|6464|6463|6465|6464|6445|6444|183682
1618325100000|2021-04-13 14:45:00|6465|6464|6471|6470|6471|6470|6456|6455|168249
1618325400000|2021-04-13 14:50:00|6472|6471|6497|6496|6497|6496|6469|6468|209339
1618325700000|2021-04-13 14:55:00|6498|6497|6495|6494|6502|6501|6492|6491|195958
1618326000000|2021-04-13 15:00:00|6496|6495|6489|6488|6505|6505|6486|6485|197970
1618326300000|2021-04-13 15:05:00|6488|6487|6492|6491|6498|6497|6488|6487|74150
1618326600000|2021-04-13 15:10:00|6491|6490|6472|6471|6492|6490|6468|6467|122744
1618326900000|2021-04-13 15:15:00|6471|6470|6467|6466|6478|6477|6462|6461|75073
1618327200000|2021-04-13 15:20:00|6466|6465|6464|6463|6468|6467|6457|6456|216817
1618327500000|2021-04-13 15:25:00|6465|6464|6475|6474|6476|6475|6461|6460|87044
1618327800000|2021-04-13 15:30:00|6476|6475|6480|6479|6485|6484|6471|6470|174288
1618328100000|2021-04-13 15:35:00|6479|6478|6479|6478|6483|6482|6467|6466|263812
1618328400000|2021-04-13 15:40:00|6478|6477|6475|6474|6488|6487|6474|6473|200689
1618328700000|2021-04-13 15:45:00|6474|6473|6472|6471|6480|6479|6471|6470|144368
1618329000000|2021-04-13 15:50:00|6473|6472|6458|6457|6473|6472|6456|6455|137092
1618329300000|2021-04-13 15:55:00|6457|6456|6460|6459|6464|6463|6455|6454|293704
1618329600000|2021-04-13 16:00:00|6461|6460|6456|6455|6463|6462|6456|6455|86771
1618329900000|2021-04-13 16:05:00|6455|6454|6458|6457|6463|6462|6455|6454|133485
1618330200000|2021-04-13 16:10:00|6457|6456|6458|6457|6464|6463|6454|6453|121318
1618330500000|2021-04-13 16:15:00|6457|6456|6458|6457|6461|6460|6455|6454|91627
1618330800000|2021-04-13 16:20:00|6457|6456|6455|6454|6462|6461|6454|6453|108131
1618331100000|2021-04-13 16:25:00|6456|6455|6445|6444|6457|6456|6443|6442|178961
1618331400000|2021-04-13 16:30:00|6446|6445|6445|6444|6454|6453|6443|6442|76207
1618331700000|2021-04-13 16:35:00|6446|6445|6447|6446|6450|6449|6443|6442|150399
1618332000000|2021-04-13 16:40:00|6446|6445|6464|6463|6464|6463|6443|6442|113809
1618332300000|2021-04-13 16:45:00|6463|6462|6466|6465|6474|6473|6459|6459|175340
1618332600000|2021-04-13 16:50:00|6467|6466|6453|6452|6468|6467|6453|6452|69195
1618332900000|2021-04-13 16:55:00|6452|6451|6446|6445|6454|6453|6445|6444|66501
1618333200000|2021-04-13 17:00:00|6447|6446|6470|6469|6470|6469|6446|6445|155134
1618333500000|2021-04-13 17:05:00|6471|6470|6471|6470|6478|6477|6468|6467|87640
1618333800000|2021-04-13 17:10:00|6472|6471|6472|6471|6474|6473|6467|6466|63389
1618334100000|2021-04-13 17:15:00|6471|6470|6481|6480|6481|6480|6471|6470|49440
1618334400000|2021-04-13 17:20:00|6480|6479|6472|6471|6483|6482|6471|6470|57640
1618334700000|2021-04-13 17:25:00|6473|6472|6466|6465|6474|6473|6465|6464|44232
1618335000000|2021-04-13 17:30:00|6467|6466|6475|6474|6477|6476|6467|6466|48878
1618335300000|2021-04-13 17:35:00|6476|6475|6471|6470|6478|6477|6471|6470|41310
1618335600000|2021-04-13 17:40:00|6470|6469|6468|6467|6475|6474|6468|6467|38001
1618335900000|2021-04-13 17:45:00|6469|6468|6466|6465|6470|6469|6463|6462|84973
1618336200000|2021-04-13 17:50:00|6465|6464|6472|6471|6472|6471|6465|6464|38414
1618336500000|2021-04-13 17:55:00|6471|6470|6465|6464|6472|6471|6465|6464|26215
1618336800000|2021-04-13 18:00:00|6464|6463|6462|6461|6470|6469|6462|6461|75214
1618337100000|2021-04-13 18:05:00|6463|6462|6475|6474|6475|6474|6463|6462|40535
1618337400000|2021-04-13 18:10:00|6476|6475|6477|6476|6482|6481|6474|6473|112144
1618337700000|2021-04-13 18:15:00|6478|6477|6479|6478|6488|6487|6472|6471|94668
1618338000000|2021-04-13 18:20:00|6480|6479|6477|6476|6482|6481|6474|6473|40486
1618338300000|2021-04-13 18:25:00|6478|6477|6475|6474|6478|6477|6470|6469|63640
1618338600000|2021-04-13 18:30:00|6474|6473|6476|6475|6478|6477|6472|6471|48920
1618338900000|2021-04-13 18:35:00|6477|6476|6472|6471|6479|6478|6468|6467|54254
1618339200000|2021-04-13 18:40:00|6473|6472|6467|6466|6475|6474|6466|6465|34655
1618339500000|2021-04-13 18:45:00|6468|6467|6466|6465|6470|6469|6462|6461|58533
1618339800000|2021-04-13 18:50:00|6465|6464|6467|6466|6468|6467|6463|6462|52588
1618340100000|2021-04-13 18:55:00|6468|6467|6475|6474|6475|6474|6467|6466|58888
1618340400000|2021-04-13 19:00:00|6474|6473|6477|6476|6479|6478|6472|6471|67002
1618340700000|2021-04-13 19:05:00|6476|6475|6482|6481|6482|6482|6475|6474|78562
1618341000000|2021-04-13 19:10:00|6483|6482|6488|6487|6493|6492|6482|6481|157055
1618341300000|2021-04-13 19:15:00|6489|6488|6492|6491|6492|6491|6488|6487|55914
1618341600000|2021-04-13 19:20:00|6491|6490|6495|6494|6496|6495|6490|6489|107214
1618341900000|2021-04-13 19:25:00|6496|6495|6506|6505|6507|6506|6495|6494|159618
1618342200000|2021-04-13 19:30:00|6507|6506|6512|6511|6515|6514|6504|6503|177948
1618342500000|2021-04-13 19:35:00|6511|6510|6507|6506|6512|6511|6503|6502|133376
1618342800000|2021-04-13 19:40:00|6508|6507|6504|6503|6509|6508|6504|6503|129715
1618343100000|2021-04-13 19:45:00|6505|6504|6506|6505|6508|6507|6501|6500|164547
1618343400000|2021-04-13 19:50:00|6507|6506|6510|6508|6512|6511|6501|6500|377921
1618343700000|2021-04-13 19:55:00|6509|6509|6523|6522|6525|6524|6509|6509|996069
1618344000000|2021-04-13 20:00:00|6526|6521|6535|6522|6548|6542|6523|6516|2294940
1618344300000|2021-04-13 20:05:00|6531||6532||6532||6531||343
1618344600000|2021-04-13 20:10:00|6531|6523|6530|6523|6531|6523|6530|6523|131
1618344900000|2021-04-13 20:15:00|6528|6525|6528|6525|6528|6525|6528|6525|784
1618345200000|2021-04-13 20:20:00|6527|6522|6526|6523|6528|6523|6526|6522|1287
1618345500000|2021-04-13 20:25:00||6524||6523||6524||6523|479
1618345800000|2021-04-13 20:30:00|6528|6524|6528|6524|6528|6524|6528|6524|1077
1618346100000|2021-04-13 20:35:00|6525|6522|6528|6522|6528|6522|6525|6522|924
1618346400000|2021-04-13 20:40:00|6527|6525|6527|6525|6527|6525|6527|6522|1304
1618346700000|2021-04-13 20:45:00|6525|6522|6528|6525|6528|6525|6525|6522|1543
1618347000000|2021-04-13 20:50:00|6526|6522|6530|6528|6530|6528|6526|6522|1608
1618347300000|2021-04-13 20:55:00|6529|6525|6525|6522|6529|6525|6525|6522|300
1618347600000|2021-04-13 21:00:00|6528||6525||6528||6523||1153
1618347900000|2021-04-13 21:05:00|||||||||13
1618348200000|2021-04-13 21:10:00|6524||6524||6524||6524||160
1618348500000|2021-04-13 21:15:00|||||||||100
1618348800000|2021-04-13 21:20:00||6520||6523||6523||6520|1734
1618349100000|2021-04-13 21:25:00|6525|6522|6529|6525|6529|6525|6525|6522|603
1618349400000|2021-04-13 21:30:00|6528|6528|6529|6525|6529|6528|6527|6525|308
1618349700000|2021-04-13 21:35:00|6528||6529||6529||6528||389
1618350000000|2021-04-13 21:40:00|||||||||5
1618350300000|2021-04-13 21:45:00|6527|6524|6527|6524|6527|6524|6527|6524|192
1618350600000|2021-04-13 21:50:00|||||||||15
1618350900000|2021-04-13 21:55:00||6525||6525||6525||6525|564
1618351200000|2021-04-13 22:00:00||6524||6525||6525||6524|35
1618351500000|2021-04-13 22:05:00|||||||||64
1618351800000|2021-04-13 22:10:00|6529||6529||6529||6529||425
1618352100000|2021-04-13 22:15:00||6526||6526||6526||6526|65
1618352400000|2021-04-13 22:20:00|||||||||2
1618352700000|2021-04-13 22:25:00|||||||||139
1618353000000|2021-04-13 22:30:00|||||||||127
1618353300000|2021-04-13 22:35:00|||||||||1000
1618353600000|2021-04-13 22:40:00|6530|6529|6530|6526|6530|6529|6530|6526|1001
1618353900000|2021-04-13 22:45:00|||||||||4171
1618354200000|2021-04-13 22:50:00|6529||6530||6530||6529||114
1618354500000|2021-04-13 22:55:00||6527||6528||6529||6527|574
1618354800000|2021-04-13 23:00:00|6531|6530|6531|6526|6531|6530|6531|6526|1267
1618355100000|2021-04-13 23:05:00|6530||6531||6531||6530||127
1618355700000|2021-04-13 23:15:00|||||||||39
1618356000000|2021-04-13 23:20:00|||||||||85
1618356300000|2021-04-13 23:25:00|6530|6528|6530|6526|6530|6528|6530|6526|174
1618356600000|2021-04-13 23:30:00|6529||6529||6529||6529||116
1618356900000|2021-04-13 23:35:00|6528||6531||6531||6528||230
1618357200000|2021-04-13 23:40:00||6522||6522||6522||6522|222
1618357500000|2021-04-13 23:45:00|6525||6531||6531||6525||479
1618357800000|2021-04-13 23:50:00|6532|6531|6532|6531|6532|6531|6532|6531|1396
1618358100000|2021-04-13 23:55:00|6533||6533||6533||6533||357
1618387200000|2021-04-14 08:00:00|6552|6500|6552|6522|6552|6534|6552|6500|259
1618387500000|2021-04-14 08:05:00|6540|6523|6540|6522|6540|6535|6528|6522|710
1618387800000|2021-04-14 08:10:00||6525||6525||6530||6525|110
1618388100000|2021-04-14 08:15:00||6533||6533||6533||6533|28
1618388400000|2021-04-14 08:20:00||6531||6530||6531||6525|370
1618388700000|2021-04-14 08:25:00||6525||6530||6530||6525|73
1618389000000|2021-04-14 08:30:00|6552||6552||6552||6552||315
1618389300000|2021-04-14 08:35:00|6545|6536|6552|6525|6552|6536|6545|6525|59
1618389600000|2021-04-14 08:40:00||6530||6537||6538||6525|11
1618389900000|2021-04-14 08:45:00|6555|6543|6555|6543|6555|6543|6555|6543|64
1618390200000|2021-04-14 08:50:00||6541||6543||6543||6541|230
1618390500000|2021-04-14 08:55:00|6554|6542|6551|6535|6554|6543|6551|6533|270
1618390800000|2021-04-14 09:00:00|6555|6525|6555|6538|6555|6539|6551|6525|489
1618391100000|2021-04-14 09:05:00|6559|6541|6556|6541|6560|6541|6555|6541|152
1618391400000|2021-04-14 09:10:00|6560|6544|6560|6543|6560|6557|6560|6541|414
1618391700000|2021-04-14 09:15:00|6559|6550|6560|6550|6560|6550|6559|6550|270
1618392000000|2021-04-14 09:20:00|6559||6559||6560||6559||67
1618392300000|2021-04-14 09:25:00|6560|6551|6559|6550|6560|6551|6559|6550|355
1618392600000|2021-04-14 09:30:00|6560||6559||6560||6559||25
1618392900000|2021-04-14 09:35:00|||||||||216
1618393200000|2021-04-14 09:40:00|6560|6551|6560|6550|6560|6551|6560|6550|75
1618393500000|2021-04-14 09:45:00|6558|6552|6558|6554|6558|6554|6558|6552|45
1618393800000|2021-04-14 09:50:00|6557|6550|6558|6551|6558|6556|6557|6550|122
1618394100000|2021-04-14 09:55:00||6550||6550||6550||6550|328
1618394400000|2021-04-14 10:00:00|||||||||15
1618394700000|2021-04-14 10:05:00|6554|6548|6550|6543|6554|6548|6550|6543|301
1618395000000|2021-04-14 10:10:00||6541||6537||6541||6537|316
1618395300000|2021-04-14 10:15:00||6539||6537||6539||6537|57
1618395600000|2021-04-14 10:20:00|6548|6535|6537|6529|6550|6536|6537|6529|621
1618395900000|2021-04-14 10:25:00|6550|6530|6549|6525|6550|6532|6529|6525|947
1618396200000|2021-04-14 10:30:00|6550|6526|6550|6529|6550|6529|6549|6526|11
1618396500000|2021-04-14 10:35:00|6549|6528|6550|6526|6550|6531|6535|6525|273
1618396800000|2021-04-14 10:40:00|6549||6549||6550||6529||16
1618397100000|2021-04-14 10:45:00|6550||6549||6550||6549||2
1618397400000|2021-04-14 10:50:00|6540||6540||6540||6538||2
1618397700000|2021-04-14 10:55:00|6535||6540||6540||6535||6
1618398000000|2021-04-14 11:00:00|6531|6529|6535|6531|6540|6532|6531|6529|350
1618398300000|2021-04-14 11:05:00|6537|6534|6535|6531|6537|6534|6535|6531|2281
1618398600000|2021-04-14 11:10:00|6534|6529|6537|6529|6537|6529|6530|6529|380
1618398900000|2021-04-14 11:15:00|6535|6530|6535|6530|6535|6531|6534|6530|268
1618399200000|2021-04-14 11:20:00|6534|6529|6535|6528|6535|6529|6531|6526|339
1618399500000|2021-04-14 11:25:00|6531|6526|6529|6526|6535|6528|6528|6526|1537
1618399800000|2021-04-14 11:30:00|6528|6525|6523|6512|6529|6525|6522|6512|5314
1618400100000|2021-04-14 11:35:00|6526|6514|6524|6520|6529|6523|6522|6514|1694
1618400400000|2021-04-14 11:40:00|6523|6522|6534|6530|6540|6530|6523|6520|3346
1618400700000|2021-04-14 11:45:00|6532|6531|6534|6530|6534|6531|6531|6530|742
1618401000000|2021-04-14 11:50:00|6537|6532|6534|6530|6537|6532|6534|6530|336
1618401300000|2021-04-14 11:55:00|6533|6531|6532|6530|6534|6531|6531|6530|660
1618401600000|2021-04-14 12:00:00|6530|6531|6540|6535|6540|6535|6530|6530|2517
1618401900000|2021-04-14 12:05:00|6538||6537||6540||6537||1970
1618402200000|2021-04-14 12:10:00|6540|6536|6539|6538|6540|6539|6535|6531|2456
1618402500000|2021-04-14 12:15:00|6540|6537|6539|6531|6540|6537|6537|6531|12934
1618402800000|2021-04-14 12:20:00|6537|6534|6534|6528|6539|6534|6530|6527|1501
1618403100000|2021-04-14 12:25:00|6536|6530|6531|6530|6536|6530|6531|6530|222
1618403400000|2021-04-14 12:30:00|6533|6531|6540|6534|6540|6534|6533|6531|2039
1618403700000|2021-04-14 12:35:00|6537|6535|6535|6529|6540|6537|6534|6529|7809
1618404000000|2021-04-14 12:40:00|6534|6528|6540|6535|6540|6535|6533|6528|1988
1618404300000|2021-04-14 12:45:00|6539|6533|6538|6535|6539|6535|6535|6530|2141
1618404600000|2021-04-14 12:50:00|6539|6538|6545|6539|6545|6539|6538|6528|10847
1618404900000|2021-04-14 12:55:00|6543|6541|6541|6535|6543|6541|6536|6531|3477
1618405200000|2021-04-14 13:00:00|6540|6534|6535|6531|6540|6534|6533|6528|1274
1618405500000|2021-04-14 13:05:00|6532|6530|6531|6530|6533|6531|6531|6530|5520
1618405800000|2021-04-14 13:10:00|6530|6528|6527|6525|6533|6528|6527|6525|1238
1618406100000|2021-04-14 13:15:00|6528|6527|6521|6520|6528|6527|6521|6520|2632
1618406400000|2021-04-14 13:20:00|6522|6521|6523|6520|6531|6528|6520|6515|4570
1618406700000|2021-04-14 13:25:00|6522|6519|6560|6550|6560|6554|6520|6511|31661
1618407000000|2021-04-14 13:30:00|6556|6525|6495|6494|6556|6535|6464|6463|886000
1618407300000|2021-04-14 13:35:00|6494|6493|6445|6444|6494|6493|6442|6441|260933
1618407600000|2021-04-14 13:40:00|6446|6445|6441|6440|6465|6464|6438|6437|219227
1618407900000|2021-04-14 13:45:00|6440|6439|6456|6454|6462|6461|6437|6436|352920
1618408200000|2021-04-14 13:50:00|6455|6455|6439|6438|6455|6455|6437|6436|251361
1618408500000|2021-04-14 13:55:00|6440|6439|6444|6443|6447|6446|6431|6430|186008
1618408800000|2021-04-14 14:00:00|6443|6442|6443|6442|6450|6449|6434|6433|167587
1618409100000|2021-04-14 14:05:00|6442|6441|6439|6438|6448|6447|6436|6435|153080
1618409400000|2021-04-14 14:10:00|6440|6439|6442|6441|6442|6441|6430|6429|160314
1618409700000|2021-04-14 14:15:00|6443|6442|6464|6463|6466|6465|6442|6441|198670
1618410000000|2021-04-14 14:20:00|6465|6464|6450|6449|6470|6469|6444|6443|166827
1618410300000|2021-04-14 14:25:00|6449|6448|6438|6437|6450|6449|6438|6437|103501
1618410600000|2021-04-14 14:30:00|6439|6438|6447|6446|6460|6459|6439|6438|135278
1618410900000|2021-04-14 14:35:00|6448|6447|6440|6439|6452|6451|6440|6439|87039
1618411200000|2021-04-14 14:40:00|6439|6438|6447|6446|6452|6452|6439|6438|122255
1618411500000|2021-04-14 14:45:00|6448|6447|6456|6455|6459|6458|6448|6447|124502
1618411800000|2021-04-14 14:50:00|6457|6456|6454|6453|6463|6462|6452|6451|130708
1618412100000|2021-04-14 14:55:00|6455|6454|6442|6441|6458|6457|6442|6441|204302
1618412400000|2021-04-14 15:00:00|6443|6442|6439|6438|6448|6447|6436|6435|158406
1618412700000|2021-04-14 15:05:00|6438|6437|6452|6451|6453|6452|6438|6437|126437
1618413000000|2021-04-14 15:10:00|6453|6452|6457|6456|6461|6460|6445|6444|221177
1618413300000|2021-04-14 15:15:00|6458|6457|6436|6435|6458|6457|6436|6435|169868
1618413600000|2021-04-14 15:20:00|6437|6436|6436|6435|6442|6441|6430|6429|118263
1618413900000|2021-04-14 15:25:00|6437|6436|6447|6446|6450|6449|6434|6433|106924
1618414200000|2021-04-14 15:30:00|6448|6447|6447|6446|6450|6449|6444|6443|108891
1618414500000|2021-04-14 15:35:00|6446|6445|6456|6455|6457|6456|6446|6445|140231
1618414800000|2021-04-14 15:40:00|6457|6456|6462|6461|6464|6463|6454|6453|83229
1618415100000|2021-04-14 15:45:00|6463|6462|6469|6468|6471|6470|6462|6461|91466
1618415400000|2021-04-14 15:50:00|6470|6469|6463|6462|6472|6471|6463|6462|105565
1618415700000|2021-04-14 15:55:00|6464|6463|6466|6465|6472|6471|6464|6463|78122
1618416000000|2021-04-14 16:00:00|6467|6466|6459|6458|6467|6466|6457|6456|106940
1618416300000|2021-04-14 16:05:00|6458|6457|6458|6457|6467|6466|6447|6446|82983
1618416600000|2021-04-14 16:10:00|6457|6456|6451|6450|6463|6462|6450|6449|52230
1618416900000|2021-04-14 16:15:00|6450|6449|6459|6458|6460|6459|6449|6448|40293
1618417200000|2021-04-14 16:20:00|6460|6459|6461|6460|6466|6465|6460|6459|63127
1618417500000|2021-04-14 16:25:00|6460|6459|6453|6452|6462|6461|6452|6451|71904
1618417800000|2021-04-14 16:30:00|6452|6451|6458|6457|6461|6460|6452|6451|54645
1618418100000|2021-04-14 16:35:00|6457|6456|6458|6457|6463|6462|6457|6456|41552
1618418400000|2021-04-14 16:40:00|6459|6458|6462|6461|6464|6463|6459|6458|42024
1618418700000|2021-04-14 16:45:00|6461|6462|6462|6461|6463|6462|6459|6458|50867
1618419000000|2021-04-14 16:50:00|6463|6462|6458|6457|6463|6462|6458|6457|68766
1618419300000|2021-04-14 16:55:00|6459|6458|6460|6459|6463|6462|6458|6457|42281
1618419600000|2021-04-14 17:00:00|6461|6460|6454|6453|6462|6461|6454|6453|62265
1618419900000|2021-04-14 17:05:00|6455|6454|6454|6453|6459|6458|6450|6449|45494
1618420200000|2021-04-14 17:10:00|6453|6452|6448|6447|6454|6453|6448|6447|52123
1618420500000|2021-04-14 17:15:00|6449|6448|6453|6452|6458|6457|6449|6448|55035
1618420800000|2021-04-14 17:20:00|6454|6453|6450|6449|6456|6455|6448|6447|59528
1618421100000|2021-04-14 17:25:00|6449|6448|6444|6443|6449|6448|6443|6442|48924
1618421400000|2021-04-14 17:30:00|6443|6442|6440|6439|6444|6443|6438|6437|102684
1618421700000|2021-04-14 17:35:00|6441|6440|6439|6438|6441|6440|6436|6435|88809
1618422000000|2021-04-14 17:40:00|6440|6439|6432|6431|6440|6439|6432|6431|78200
1618422300000|2021-04-14 17:45:00|6433|6432|6441|6440|6444|6443|6433|6432|102428
1618422600000|2021-04-14 17:50:00|6442|6441|6448|6447|6451|6450|6442|6441|78534
1618422900000|2021-04-14 17:55:00|6449|6448|6428|6427|6453|6452|6419|6418|234452
1618423200000|2021-04-14 18:00:00|6427|6426|6415|6414|6432|6430|6410|6409|143730
1618423500000|2021-04-14 18:05:00|6416|6415|6394|6393|6416|6415|6389|6388|229437
1618423800000|2021-04-14 18:10:00|6395|6394|6400|6399|6405|6404|6392|6391|126525
1618424100000|2021-04-14 18:15:00|6399|6398|6408|6407|6410|6409|6399|6398|136142
1618424400000|2021-04-14 18:20:00|6409|6408|6412|6411|6420|6419|6409|6408|74459
1618424700000|2021-04-14 18:25:00|6413|6412|6411|6410|6420|6419|6407|6406|145770
1618425000000|2021-04-14 18:30:00|6412|6411|6412|6411|6420|6419|6410|6409|92204
1618425300000|2021-04-14 18:35:00|6411|6410|6413|6412|6420|6419|6407|6406|71985
1618425600000|2021-04-14 18:40:00|6414|6413|6415|6414|6422|6421|6414|6413|62540
1618425900000|2021-04-14 18:45:00|6414|6413|6407|6406|6419|6418|6405|6404|91106
1618426200000|2021-04-14 18:50:00|6408|6407|6405|6404|6411|6410|6403|6402|80268
1618426500000|2021-04-14 18:55:00|6406|6405|6403|6402|6413|6412|6399|6398|97131
1618426800000|2021-04-14 19:00:00|6402|6401|6401|6400|6404|6403|6393|6392|152344
1618427100000|2021-04-14 19:05:00|6400|6399|6394|6393|6405|6404|6391|6390|132908
1618427400000|2021-04-14 19:10:00|6395|6394|6398|6398|6399|6398|6385|6384|150195
1618427700000|2021-04-14 19:15:00|6397|6397|6400|6399|6407|6406|6396|6395|108660
1618428000000|2021-04-14 19:20:00|6399|6398|6403|6402|6407|6406|6395|6394|117029
1618428300000|2021-04-14 19:25:00|6404|6403|6405|6404|6407|6406|6401|6400|106256
1618428600000|2021-04-14 19:30:00|6404|6403|6417|6416|6424|6423|6403|6402|264654
1618428900000|2021-04-14 19:35:00|6418|6417|6410|6409|6421|6420|6407|6406|140652
1618429200000|2021-04-14 19:40:00|6411|6410|6415|6414|6415|6414|6405|6404|165512
1618429500000|2021-04-14 19:45:00|6416|6415|6402|6401|6419|6418|6401|6400|191661
1618429800000|2021-04-14 19:50:00|6401|6400|6406|6405|6414|6413|6401|6400|500098
1618430100000|2021-04-14 19:55:00|6405|6404|6422|6420|6424|6423|6402|6401|1037230
1618430400000|2021-04-14 20:00:00|6425|6419|6436|6419|6436|6422|6425|6400|2708978
1618430700000|2021-04-14 20:05:00|6428|6425|6438|6420|6440|6435|6428|6420|4556
1618431000000|2021-04-14 20:10:00|6439|6425|6430|6420|6439|6425|6430|6420|228
1618431300000|2021-04-14 20:15:00|6434|6433|6439|6420|6439|6433|6433|6420|564
1618431600000|2021-04-14 20:20:00|6438|6419|6415|6405|6439|6419|6415|6405|3952
1618431900000|2021-04-14 20:25:00||6414||6410||6414||6405|2166
1618432200000|2021-04-14 20:30:00|6429|6415|6425|6415|6429|6415|6425|6412|2739
1618432500000|2021-04-14 20:35:00||6419||6415||6419||6415|294
1618432800000|2021-04-14 20:40:00|||||||||48
1618433100000|2021-04-14 20:45:00|6432|6425|6432|6419|6432|6425|6432|6419|148
1618433400000|2021-04-14 20:50:00|||||||||143
1618433700000|2021-04-14 20:55:00|6425|6424|6425|6421|6425|6424|6425|6421|469
1618434000000|2021-04-14 21:00:00|||||||||1
1618434300000|2021-04-14 21:05:00||6419||6419||6419||6419|332
1618434600000|2021-04-14 21:10:00|||||||||2
1618434900000|2021-04-14 21:15:00|||||||||15
1618435200000|2021-04-14 21:20:00|||||||||112
1618435500000|2021-04-14 21:25:00|6428|6421|6428|6419|6428|6421|6428|6419|326
1618435800000|2021-04-14 21:30:00||6421||6421||6421||6421|102
1618436100000|2021-04-14 21:35:00|||||||||71
1618436400000|2021-04-14 21:40:00||6422||6422||6422||6422|22
1618436700000|2021-04-14 21:45:00|||||||||158
1618437000000|2021-04-14 21:50:00|6426||6428||6428||6426||66
1618437300000|2021-04-14 21:55:00|||||||||9
1618437600000|2021-04-14 22:00:00||6420||6420||6420||6420|233
1618437900000|2021-04-14 22:05:00|6432||6432||6432||6432||100
1618438200000|2021-04-14 22:10:00|||||||||30
1618438800000|2021-04-14 22:20:00|6435|6422|6435|6420|6435|6422|6435|6420|66
1618439100000|2021-04-14 22:25:00||6422||6422||6422||6422|9
1618439700000|2021-04-14 22:35:00|6432||6435||6435||6432||538
1618440000000|2021-04-14 22:40:00||6420||6420||6420||6420|122
1618440300000|2021-04-14 22:45:00|||||||||41
1618440600000|2021-04-14 22:50:00|6434||6434||6434||6434||1010
1618441200000|2021-04-14 23:00:00|6426|6419|6429|6419|6429|6420|6426|6419|331
1618441500000|2021-04-14 23:05:00|6425||6426||6429||6425||1
1618441800000|2021-04-14 23:10:00|6425|6421|6426|6421|6427|6421|6425|6421|202
1618442100000|2021-04-14 23:15:00|6435|6425|6429|6419|6436|6425|6426|6419|626
1618442400000|2021-04-14 23:20:00|6436|6422|6425|6419|6436|6424|6425|6419|100
1618442700000|2021-04-14 23:25:00|6427||6427||6427||6427||307
1618443000000|2021-04-14 23:30:00|6430|6420|6430|6419|6430|6420|6430|6419|50
1618443300000|2021-04-14 23:35:00||6420||6425||6425||6420|1095
1618443600000|2021-04-14 23:40:00||6423||6423||6423||6423|156
1618443900000|2021-04-14 23:45:00|6423|6419|6423|6400|6430|6419|6423|6400|814
1618444200000|2021-04-14 23:50:00|6412|6401|6412|6402|6412|6403|6411|6401|204
1618444500000|2021-04-14 23:55:00|6411|6404|6416|6404|6420|6404|6411|6404|992
1618473600000|2021-04-15 08:00:00|6465|6428|6440|6419|6500|6428|6440|6416|173
1618473900000|2021-04-15 08:05:00|6464|6417|6465|6417|6465|6440|6437|6416|1099
1618474200000|2021-04-15 08:10:00|6464|6440|6465|6422|6465|6440|6447|6416|844
1618474500000|2021-04-15 08:15:00|6454|6423|6450|6433|6465|6433|6441|6417|282
1618474800000|2021-04-15 08:20:00|6446||6465||6465||6446||146
1618475100000|2021-04-15 08:25:00|6463||6441||6465||6441||1
1618475400000|2021-04-15 08:30:00|6465||6465||6465||6453||56
1618475700000|2021-04-15 08:35:00|6453||6465||6465||6453||45
1618476000000|2021-04-15 08:40:00|6453|6417|6456|6437|6465|6437|6450|6417|92
1618476300000|2021-04-15 08:45:00|6447||6453||6465||6447||55
1618476600000|2021-04-15 08:50:00|6447||6453||6453||6446||53
1618476900000|2021-04-15 08:55:00|||||||||38
1618477200000|2021-04-15 09:00:00|6449|6433|6453|6431|6453|6433|6449|6431|874
1618477500000|2021-04-15 09:05:00|6452|6432|6449|6434|6453|6434|6448|6431|13
1618477800000|2021-04-15 09:10:00|6448|6435|6449|6432|6449|6435|6448|6432|21
1618478100000|2021-04-15 09:15:00|6448|6433|6448|6437|6448|6437|6445|6433|117
1618478400000|2021-04-15 09:20:00||6436||6437||6437||6436|6
1618478700000|2021-04-15 09:25:00|6445|6432|6448|6433|6448|6434|6443|6432|153
1618479000000|2021-04-15 09:30:00|6447|6434|6440|6432|6448|6434|6440|6432|90
1618479300000|2021-04-15 09:35:00|6439|6434|6437|6427|6439|6434|6437|6426|288
1618479600000|2021-04-15 09:40:00|6436|6420|6437|6423|6439|6425|6435|6417|110
1618479900000|2021-04-15 09:45:00|||||||||1
1618480200000|2021-04-15 09:50:00||6421||6420||6425||6417|25
1618480500000|2021-04-15 09:55:00|6430|6421|6434|6420|6434|6421|6430|6420|173
1618480800000|2021-04-15 10:00:00|6433|6423|6432|6423|6433|6423|6430|6423|140
1618481100000|2021-04-15 10:05:00|6433|6421|6437|6425|6437|6425|6432|6421|118
1618481400000|2021-04-15 10:10:00|6430||6437||6437||6430||56
1618481700000|2021-04-15 10:15:00|6435|6426|6437|6426|6437|6426|6435|6426|100
1618482000000|2021-04-15 10:20:00|6439|6425|6439|6427|6439|6431|6439|6425|701
1618482300000|2021-04-15 10:25:00||6428||6426||6428||6425|119
1618482600000|2021-04-15 10:30:00|6436|6425|6425|6373|6439|6425|6390|6372|11315
1618482900000|2021-04-15 10:35:00|6420|6391|6387|6370|6420|6402|6379|6370|9719
1618483200000|2021-04-15 10:40:00|6390|6373|6370|6360|6390|6380|6366|6350|4777
1618483500000|2021-04-15 10:45:00|6374|6362|6383|6370|6390|6370|6370|6360|264
1618483800000|2021-04-15 10:50:00|6384|6371|6390|6375|6390|6375|6384|6370|250
1618484100000|2021-04-15 10:55:00|6374|6374|6360|6350|6390|6377|6351|6350|8936
1618484400000|2021-04-15 11:00:00|6361|6359|6355|6350|6364|6359|6353|6350|14969
1618484700000|2021-04-15 11:05:00|6354|6351|6360|6354|6360|6354|6350|6348|1637
1618485000000|2021-04-15 11:10:00|6359|6355|6354|6350|6360|6357|6353|6350|3627
1618485300000|2021-04-15 11:15:00|6353|6352|6362|6361|6365|6361|6349|6348|7818
1618485600000|2021-04-15 11:20:00|6365|6360|6365|6361|6365|6363|6355|6352|5127
1618485900000|2021-04-15 11:25:00|6363|6362|6362|6359|6363|6362|6359|6355|1253
1618486200000|2021-04-15 11:30:00|6361|6360|6364|6361|6364|6363|6360|6355|7568
1618486500000|2021-04-15 11:35:00|6365|6362|6365|6363|6365|6363|6361|6360|3214
1618486800000|2021-04-15 11:40:00|6364|6361|6370|6366|6370|6369|6364|6361|3539
1618487100000|2021-04-15 11:45:00|6369|6365|6365|6361|6370|6369|6364|6361|1304
1618487400000|2021-04-15 11:50:00|6366|6364|6367|6365|6367|6365|6364|6361|1289
1618487700000|2021-04-15 11:55:00|6366|6366|6366|6362|6366|6366|6362|6360|5557
1618488000000|2021-04-15 12:00:00|6365|6364|6371|6370|6371|6370|6364|6364|8182
1618488300000|2021-04-15 12:05:00|6370|6369|6364|6353|6371|6369|6352|6350|16708
1618488600000|2021-04-15 12:10:00|6367|6360|6373|6371|6380|6377|6365|6356|17759
1618488900000|2021-04-15 12:15:00|6375|6372|6380|6377|6384|6380|6373|6370|10458
1618489200000|2021-04-15 12:20:00|6378|6376|6378|6371|6379|6377|6373|6370|6823
1618489500000|2021-04-15 12:25:00|6377|6372|6377|6374|6377|6375|6376|6372|1956
1618489800000|2021-04-15 12:30:00|6375|6372|6378|6376|6389|6383|6374|6372|11912
1618490100000|2021-04-15 12:35:00|6381|6377|6385|6382|6385|6382|6381|6376|1578
1618490400000|2021-04-15 12:40:00|6384|6383|6389|6384|6389|6384|6383|6380|2666
1618490700000|2021-04-15 12:45:00|6388|6386|6386|6384|6397|6392|6386|6383|7256
1618491000000|2021-04-15 12:50:00|6387|6386|6388|6387|6390|6387|6387|6383|2163
1618491300000|2021-04-15 12:55:00|6385|6385|6387|6380|6387|6385|6378|6376|6300
1618491600000|2021-04-15 13:00:00|6385|6379|6383|6379|6386|6381|6380|6377|1382
1618491900000|2021-04-15 13:05:00|6386|6381|6374|6371|6388|6385|6372|6371|7481
1618492200000|2021-04-15 13:10:00|6376|6374|6385|6373|6387|6374|6374|6372|6573
1618492500000|2021-04-15 13:15:00|6384|6372|6378|6375|6385|6382|6376|6372|3964
1618492800000|2021-04-15 13:20:00|6375|6372|6370|6367|6375|6373|6365|6361|9141
1618493100000|2021-04-15 13:25:00|6371|6368|6395|6381|6397|6393|6370|6366|15780
1618493400000|2021-04-15 13:30:00|6397|6390|6446|6444|6458|6455|6395|6390|614822
1618493700000|2021-04-15 13:35:00|6445|6445|6409|6408|6451|6450|6407|6406|310704
1618494000000|2021-04-15 13:40:00|6410|6409|6375|6374|6417|6417|6368|6367|361088
1618494300000|2021-04-15 13:45:00|6376|6375|6412|6411|6412|6411|6375|6375|322595
1618494600000|2021-04-15 13:50:00|6413|6412|6421|6420|6428|6427|6412|6411|203133
1618494900000|2021-04-15 13:55:00|6420|6419|6435|6434|6437|6436|6413|6412|151691
1618495200000|2021-04-15 14:00:00|6436|6435|6421|6420|6437|6436|6417|6416|201948
1618495500000|2021-04-15 14:05:00|6422|6421|6421|6420|6427|6426|6410|6409|137645
1618495800000|2021-04-15 14:10:00|6422|6421|6447|6446|6448|6447|6419|6418|143538
1618496100000|2021-04-15 14:15:00|6448|6447|6457|6456|6460|6459|6448|6447|195288
1618496400000|2021-04-15 14:20:00|6458|6457|6461|6460|6469|6468|6452|6451|250760
1618496700000|2021-04-15 14:25:00|6462|6461|6455|6454|6469|6468|6455|6454|178004
1618497000000|2021-04-15 14:30:00|6456|6455|6463|6462|6465|6464|6450|6449|177060
1618497300000|2021-04-15 14:35:00|6462|6461|6466|6465|6472|6471|6459|6458|138785
1618497600000|2021-04-15 14:40:00|6465|6464|6465|6464|6471|6470|6464|6463|159475
1618497900000|2021-04-15 14:45:00|6466|6465|6463|6462|6467|6466|6454|6454|155410
1618498200000|2021-04-15 14:50:00|6464|6463|6454|6453|6464|6463|6452|6451|218973
1618498500000|2021-04-15 14:55:00|6455|6454|6457|6456|6458|6457|6451|6450|102352
1618498800000|2021-04-15 15:00:00|6458|6457|6483|6482|6483|6482|6456|6455|243383
1618499100000|2021-04-15 15:05:00|6484|6483|6495|6494|6495|6494|6483|6482|292681
1618499400000|2021-04-15 15:10:00|6494|6493|6485|6484|6494|6493|6480|6479|105858
1618499700000|2021-04-15 15:15:00|6484|6483|6491|6490|6502|6501|6482|6481|234223
1618500000000|2021-04-15 15:20:00|6492|6491|6483|6482|6495|6494|6477|6476|165102
1618500300000|2021-04-15 15:25:00|6484|6483|6473|6472|6486|6485|6471|6470|147127
1618500600000|2021-04-15 15:30:00|6474|6473|6462|6461|6478|6477|6458|6457|158792
1618500900000|2021-04-15 15:35:00|6463|6462|6459|6458|6465|6464|6455|6454|114159
1618501200000|2021-04-15 15:40:00|6458|6457|6470|6469|6475|6474|6457|6456|134838
1618501500000|2021-04-15 15:45:00|6471|6470|6465|6464|6472|6471|6462|6461|99932
1618501800000|2021-04-15 15:50:00|6464|6463|6486|6485|6487|6486|6464|6463|193473
1618502100000|2021-04-15 15:55:00|6487|6486|6473|6472|6488|6487|6472|6471|166329
1618502400000|2021-04-15 16:00:00|6474|6473|6464|6463|6474|6473|6463|6463|120385
1618502700000|2021-04-15 16:05:00|6465|6464|6473|6472|6473|6472|6457|6456|134759
1618503000000|2021-04-15 16:10:00|6474|6473|6479|6478|6483|6482|6473|6472|87519
1618503300000|2021-04-15 16:15:00|6480|6479|6478|6477|6481|6480|6473|6472|71209
1618503600000|2021-04-15 16:20:00|6479|6478|6480|6479|6480|6479|6473|6472|73224
1618503900000|2021-04-15 16:25:00|6481|6480|6478|6477|6482|6481|6476|6475|87717
1618504200000|2021-04-15 16:30:00|6479|6478|6486|6485|6486|6485|6478|6478|69869
1618504500000|2021-04-15 16:35:00|6487|6486|6493|6492|6496|6495|6487|6486|172054
1618504800000|2021-04-15 16:40:00|6494|6493|6501|6500|6505|6504|6492|6491|189175
1618505100000|2021-04-15 16:45:00|6500|6499|6491|6490|6500|6499|6488|6487|102922
1618505400000|2021-04-15 16:50:00|6492|6491|6492|6491|6496|6495|6489|6488|109835
1618505700000|2021-04-15 16:55:00|6491|6490|6489|6488|6497|6496|6487|6486|92567
1618506000000|2021-04-15 17:00:00|6490|6489|6493|6492|6497|6496|6489|6488|78854
1618506300000|2021-04-15 17:05:00|6494|6493|6488|6487|6494|6493|6483|6482|80616
1618506600000|2021-04-15 17:10:00|6487|6486|6489|6488|6495|6494|6485|6484|127795
1618506900000|2021-04-15 17:15:00|6490|6489|6498|6497|6502|6501|6489|6488|119576
1618507200000|2021-04-15 17:20:00|6497|6496|6499|6498|6504|6503|6490|6489|137984
1618507500000|2021-04-15 17:25:00|6500|6499|6493|6492|6502|6501|6491|6490|136006
1618507800000|2021-04-15 17:30:00|6494|6493|6500|6499|6507|6506|6493|6492|115024
1618508100000|2021-04-15 17:35:00|6501|6500|6497|6496|6502|6501|6495|6494|57156
1618508400000|2021-04-15 17:40:00|6498|6497|6504|6503|6504|6503|6495|6494|52868
1618508700000|2021-04-15 17:45:00|6503|6502|6505|6504|6507|6506|6501|6500|64017
1618509000000|2021-04-15 17:50:00|6506|6505|6504|6503|6507|6506|6499|6498|93630
1618509300000|2021-04-15 17:55:00|6505|6504|6510|6509|6512|6511|6504|6503|52569
1618509600000|2021-04-15 18:00:00|6511|6510|6510|6509|6514|6513|6507|6506|68942
1618509900000|2021-04-15 18:05:00|6511|6510|6508|6507|6512|6511|6506|6505|109324
1618510200000|2021-04-15 18:10:00|6509|6508|6509|6508|6511|6510|6505|6504|77730
1618510500000|2021-04-15 18:15:00|6510|6509|6513|6512|6518|6517|6509|6508|78041
1618510800000|2021-04-15 18:20:00|6512|6511|6503|6502|6514|6513|6503|6502|77111
1618511100000|2021-04-15 18:25:00|6504|6503|6502|6501|6505|6504|6500|6499|128531
1618511400000|2021-04-15 18:30:00|6503|6502|6506|6505|6515|6514|6498|6497|190857
1618511700000|2021-04-15 18:35:00|6507|6506|6499|6498|6507|6506|6497|6496|94698
1618512000000|2021-04-15 18:40:00|6498|6497|6498|6497|6499|6498|6492|6491|125056
1618512300000|2021-04-15 18:45:00|6497|6496|6502|6501|6503|6502|6496|6495|151995
1618512600000|2021-04-15 18:50:00|6501|6500|6496|6495|6504|6503|6496|6495|122215
1618512900000|2021-04-15 18:55:00|6495|6494|6504|6503|6504|6503|6492|6491|125905
1618513200000|2021-04-15 19:00:00|6503|6502|6506|6505|6506|6505|6501|6500|82451
1618513500000|2021-04-15 19:05:00|6507|6506|6504|6503|6507|6506|6504|6503|73523
1618513800000|2021-04-15 19:10:00|6505|6504|6501|6500|6505|6504|6499|6498|155668
1618514100000|2021-04-15 19:15:00|6502|6501|6496|6495|6503|6502|6495|6494|104862
1618514400000|2021-04-15 19:20:00|6495|6494|6487|6486|6497|6496|6487|6486|208510
1618514700000|2021-04-15 19:25:00|6488|6487|6488|6487|6490|6489|6483|6482|85087
1618515000000|2021-04-15 19:30:00|6489|6488|6502|6501|6502|6501|6488|6487|138234
1618515300000|2021-04-15 19:35:00|6503|6502|6511|6510|6514|6513|6501|6500|155903
1618515600000|2021-04-15 19:40:00|6512|6511|6520|6519|6522|6521|6512|6511|315650
1618515900000|2021-04-15 19:45:00|6519|6518|6505|6504|6519|6518|6504|6503|392289
1618516200000|2021-04-15 19:50:00|6504|6503|6502|6501|6511|6510|6501|6500|372030
1618516500000|2021-04-15 19:55:00|6503|6502|6504|6503|6506|6505|6492|6491|749873
1618516800000|2021-04-15 20:00:00|6507|6502|6500|6486|6513|6503|6493|6484|2898722
1618517100000|2021-04-15 20:05:00||6489||6488||6489||6487|38
1618517400000|2021-04-15 20:10:00|6490|6486|6500|6487|6500|6487|6490|6486|869
1618517700000|2021-04-15 20:15:00||6486||6486||6487||6486|54
1618518000000|2021-04-15 20:20:00|||||||||496
1618518300000|2021-04-15 20:25:00||6490||6490||6490||6490|414
1618518600000|2021-04-15 20:30:00|||||||||28
1618518900000|2021-04-15 20:35:00|||||||||421
1618519200000|2021-04-15 20:40:00|||||||||10
1618519500000|2021-04-15 20:45:00|||||||||19
1618519800000|2021-04-15 20:50:00|6496|6487|6509|6486|6510|6493|6496|6486|2268
1618520100000|2021-04-15 20:55:00|6510|6487|6500|6487|6510|6487|6500|6487|219
1618520400000|2021-04-15 21:00:00|||||||||17
1618520700000|2021-04-15 21:05:00|||||||||39
1618521000000|2021-04-15 21:10:00|||||||||21
1618521300000|2021-04-15 21:15:00|||||||||163
1618521600000|2021-04-15 21:20:00||6488||6488||6488||6488|80
1618521900000|2021-04-15 21:25:00|||||||||25
1618522200000|2021-04-15 21:30:00|||||||||7
1618522500000|2021-04-15 21:35:00|||||||||32
1618522800000|2021-04-15 21:40:00|6506|6492|6502|6490|6510|6492|6502|6490|1065
1618523100000|2021-04-15 21:45:00|6508|6493|6510|6490|6510|6493|6508|6490|357
1618523400000|2021-04-15 21:50:00|||||||||20
1618523700000|2021-04-15 21:55:00|||||||||101
1618524000000|2021-04-15 22:00:00|||||||||502
1618524300000|2021-04-15 22:05:00|6501||6501||6501||6501||2
1618524600000|2021-04-15 22:10:00|6507|6493|6510|6490|6510|6494|6507|6490|818
1618524900000|2021-04-15 22:15:00|6514|6494|6514|6490|6514|6494|6514|6490|440
1618525200000|2021-04-15 22:20:00|6520|6495|6520|6490|6520|6495|6520|6490|340
1618525500000|2021-04-15 22:25:00|6511||6502||6511||6502||133
1618525800000|2021-04-15 22:30:00|6500|6487|6500|6481|6500|6487|6490|6480|4848
1618526100000|2021-04-15 22:35:00|6490|6482|6500|6482|6500|6482|6490|6481|10
1618526400000|2021-04-15 22:40:00|6502|6481|6502|6481|6502|6481|6502|6481|849
1618526700000|2021-04-15 22:45:00|6501|6475|6500|6466|6501|6475|6500|6465|100
1618527000000|2021-04-15 22:50:00|6480|6465|6500|6466|6500|6466|6480|6465|571
1618527300000|2021-04-15 22:55:00||6468||6468||6468||6468|40
1618527600000|2021-04-15 23:00:00||6475||6475||6475||6475|3
1618527900000|2021-04-15 23:05:00||6476||6475||6476||6475|0
1618528200000|2021-04-15 23:10:00||6480||6480||6480||6480|50
1618528500000|2021-04-15 23:15:00|||||||||450
1618528800000|2021-04-15 23:20:00|||||||||13
1618529100000|2021-04-15 23:25:00||6481||6480||6481||6480|49
1618529400000|2021-04-15 23:30:00|6495||6495||6495||6495||27
1618529700000|2021-04-15 23:35:00|6493||6493||6493||6493||1025
1618530000000|2021-04-15 23:40:00|6488|6481|6493|6488|6493|6488|6488|6481|444
1618530300000|2021-04-15 23:45:00||6481||6480||6483||6480|350
1618530600000|2021-04-15 23:50:00||6481||6481||6481||6481|17
1618530900000|2021-04-15 23:55:00|6491|6480|6490|6480|6491|6480|6490|6480|632
1618560000000|2021-04-16 08:00:00|6560|6465|6495|6465|6560|6485|6495|6450|244
1618560300000|2021-04-16 08:05:00|6502|6472|6500|6477|6502|6478|6495|6465|25
1618560600000|2021-04-16 08:10:00|6502|6472|6500|6472|6502|6483|6500|6465|47
1618560900000|2021-04-16 08:15:00|6498|6481|6498|6472|6501|6481|6498|6465|53
1618561200000|2021-04-16 08:20:00|6501|6465|6495|6465|6501|6465|6495|6465|24
1618561500000|2021-04-16 08:25:00|6499|6474|6495|6465|6499|6474|6495|6465|42
1618561800000|2021-04-16 08:30:00|6491|6470|6491|6465|6491|6470|6491|6465|1
1618562100000|2021-04-16 08:35:00|6483|6471|6483|6473|6483|6473|6482|6465|18
1618562400000|2021-04-16 08:40:00|6489||6486||6491||6483||81
1618562700000|2021-04-16 08:45:00|6487||6489||6489||6487||1
1618563000000|2021-04-16 08:50:00|6488|6470|6495|6491|6499|6491|6486|6470|1035
1618563300000|2021-04-16 08:55:00|6499|6496|6499|6491|6499|6496|6499|6491|90
1618563600000|2021-04-16 09:00:00|6497||6497||6497||6497||95
1618563900000|2021-04-16 09:05:00|6499||6499||6499||6499||16
1618564200000|2021-04-16 09:10:00|6502|6499|6501|6491|6502|6499|6501|6488|382
1618564500000|2021-04-16 09:15:00|6502||6502||6502||6502||282
1618564800000|2021-04-16 09:20:00|6500||6500||6500||6500||0
1618565100000|2021-04-16 09:25:00|6499||6499||6499||6499||0
1618565400000|2021-04-16 09:30:00|6500|6490|6499|6490|6500|6490|6499|6490|57
1618565700000|2021-04-16 09:35:00|6498|6493|6502|6490|6502|6493|6498|6490|804
1618566000000|2021-04-16 09:40:00|6500|6491|6514|6500|6514|6500|6500|6491|592
1618566300000|2021-04-16 09:45:00|6509||6514||6514||6509||359
1618566900000|2021-04-16 09:55:00|||||||||1
1618567200000|2021-04-16 10:00:00|6504|6496|6510|6496|6514|6496|6503|6496|475
1618567500000|2021-04-16 10:05:00|6509||6510||6510||6509||0
1618567800000|2021-04-16 10:10:00||6510||6500||6510||6496|1555
1618568100000|2021-04-16 10:15:00|||||||||1
1618568400000|2021-04-16 10:20:00|||||||||18
1618568700000|2021-04-16 10:25:00||6494||6491||6499||6491|120
1618569000000|2021-04-16 10:30:00|6508|6498|6508|6491|6510|6499|6501|6491|623
1618569300000|2021-04-16 10:35:00|6514|6493|6514|6493|6514|6493|6514|6493|61
1618569600000|2021-04-16 10:40:00|6510|6491|6510|6491|6514|6491|6510|6491|661
1618569900000|2021-04-16 10:45:00|6514|6499|6514|6496|6514|6510|6514|6495|1052
1618570200000|2021-04-16 10:50:00|6508|6495|6514|6495|6514|6496|6508|6495|5
1618570500000|2021-04-16 10:55:00|6515|6502|6517|6495|6519|6516|6513|6495|2604
1618570800000|2021-04-16 11:00:00|6513|6500|6515|6498|6517|6500|6503|6493|473
1618571100000|2021-04-16 11:05:00|6502|6493|6509|6493|6515|6500|6502|6493|807
1618571400000|2021-04-16 11:10:00|6510|6494|6519|6514|6519|6514|6509|6494|1372
1618571700000|2021-04-16 11:15:00|6517|6515|6525|6522|6525|6522|6517|6512|2745
1618572000000|2021-04-16 11:20:00|6527|6525|6532|6521|6537|6534|6524|6512|3473
1618572300000|2021-04-16 11:25:00|6531|6525|6530|6524|6531|6529|6529|6521|560
1618572600000|2021-04-16 11:30:00|6524|6521|6525|6520|6527|6521|6524|6517|521
1618572900000|2021-04-16 11:35:00|6526|6521|6526|6521|6526|6521|6525|6521|169
1618573200000|2021-04-16 11:40:00|6525||6524||6525||6524||37
1618573500000|2021-04-16 11:45:00||6522||6522||6522||6522|6
1618573800000|2021-04-16 11:50:00|6523|6523|6534|6532|6534|6532|6523|6521|2414
1618574100000|2021-04-16 11:55:00|6530|6530|6531|6525|6535|6534|6530|6525|3395
1618574400000|2021-04-16 12:00:00|6529|6522|6528|6521|6529|6522|6522|6521|1685
1618574700000|2021-04-16 12:05:00||6522||6521||6522||6521|422
1618575000000|2021-04-16 12:10:00|6522|6522|6525|6521|6525|6522|6522|6521|1150
1618575300000|2021-04-16 12:15:00|6522|6518|6522|6517|6522|6518|6522|6517|398
1618575600000|2021-04-16 12:20:00|6521|6515|6521|6519|6521|6519|6521|6515|260
1618575900000|2021-04-16 12:25:00|6519|6518|6520|6518|6520|6519|6519|6518|95
1618576200000|2021-04-16 12:30:00|6521|6517|6521|6518|6521|6518|6521|6517|245
1618576500000|2021-04-16 12:35:00|6524|6517|6524|6522|6525|6522|6522|6517|486
1618576800000|2021-04-16 12:40:00||6520||6520||6520||6520|956
1618577100000|2021-04-16 12:45:00|6523|6522|6524|6522|6524|6522|6523|6522|533
1618577400000|2021-04-16 12:50:00|6526||6524||6526||6523||319
1618577700000|2021-04-16 12:55:00|6526|6524|6526|6522|6530|6524|6525|6522|1012
1618578000000|2021-04-16 13:00:00|6524|6523|6528|6522|6530|6527|6524|6522|1345
1618578300000|2021-04-16 13:05:00|6524|6518|6527|6515|6528|6521|6517|6515|3327
1618578600000|2021-04-16 13:10:00|6525|6514|6513|6511|6527|6525|6513|6510|11156
1618578900000|2021-04-16 13:15:00|6512|6512|6519|6513|6523|6513|6512|6510|1625
1618579200000|2021-04-16 13:20:00|6520|6515|6524|6521|6528|6521|6520|6513|943
1618579500000|2021-04-16 13:25:00|6530|6522|6557|6532|6587|6581|6519|6512|101382
1618579800000|2021-04-16 13:30:00|6532|6533|6514|6512|6557|6540|6496|6495|534526
1618580100000|2021-04-16 13:35:00|6515|6513|6545|6544|6545|6544|6508|6507|264908
1618580400000|2021-04-16 13:40:00|6546|6545|6525|6524|6553|6552|6523|6522|175003
1618580700000|2021-04-16 13:45:00|6526|6525|6520|6519|6538|6537|6516|6515|140523
1618581000000|2021-04-16 13:50:00|6521|6520|6503|6502|6521|6520|6501|6500|174185
1618581300000|2021-04-16 13:55:00|6504|6503|6489|6488|6508|6507|6488|6486|179036
1618581600000|2021-04-16 14:00:00|6490|6487|6525|6524|6532|6531|6483|6482|206876
1618581900000|2021-04-16 14:05:00|6526|6525|6532|6531|6539|6537|6522|6521|161027
1618582200000|2021-04-16 14:10:00|6533|6532|6548|6548|6549|6548|6532|6531|435692
1618582500000|2021-04-16 14:15:00|6547|6547|6533|6532|6548|6547|6524|6523|219916
1618582800000|2021-04-16 14:20:00|6532|6531|6506|6505|6535|6534|6503|6502|175655
1618583100000|2021-04-16 14:25:00|6505|6504|6511|6510|6518|6517|6502|6501|119988
1618583400000|2021-04-16 14:30:00|6512|6511|6513|6512|6522|6521|6509|6508|97145
1618583700000|2021-04-16 14:35:00|6512|6511|6512|6512|6515|6514|6503|6502|103137
1618584000000|2021-04-16 14:40:00|6513|6513|6514|6513|6517|6516|6509|6508|73277
1618584300000|2021-04-16 14:45:00|6512|6511|6525|6524|6528|6527|6509|6508|62589
1618584600000|2021-04-16 14:50:00|6524|6523|6519|6518|6525|6524|6517|6516|35917
1618584900000|2021-04-16 14:55:00|6518|6517|6500|6499|6519|6518|6500|6499|75719
1618585200000|2021-04-16 15:00:00|6501|6500|6497|6496|6503|6502|6489|6488|71545
1618585500000|2021-04-16 15:05:00|6498|6497|6501|6500|6505|6504|6494|6493|55812
1618585800000|2021-04-16 15:10:00|6500|6499|6493|6492|6503|6502|6492|6491|58476
1618586100000|2021-04-16 15:15:00|6492|6493|6496|6495|6501|6500|6488|6487|53226
1618586400000|2021-04-16 15:20:00|6495|6496|6499|6498|6502|6501|6495|6494|48258
1618586700000|2021-04-16 15:25:00|6498|6497|6489|6488|6501|6500|6487|6486|73327
1618587000000|2021-04-16 15:30:00|6490|6489|6492|6491|6497|6496|6490|6489|44500
1618587300000|2021-04-16 15:35:00|6491|6490|6493|6492|6496|6495|6485|6484|51590
1618587600000|2021-04-16 15:40:00|6494|6493|6493|6492|6497|6496|6489|6488|50624
1618587900000|2021-04-16 15:45:00|6492|6491|6490|6489|6496|6495|6490|6489|39775
1618588200000|2021-04-16 15:50:00|6489|6488|6500|6499|6500|6499|6489|6488|34010
1618588500000|2021-04-16 15:55:00|6499|6498|6501|6500|6501|6500|6496|6495|37176
1618588800000|2021-04-16 16:00:00|6502|6501|6497|6496|6507|6506|6496|6495|45296
1618589100000|2021-04-16 16:05:00|6496|6495|6499|6498|6500|6499|6492|6491|83748
1618589400000|2021-04-16 16:10:00|6500|6499|6489|6488|6500|6499|6486|6485|77388
1618589700000|2021-04-16 16:15:00|6488|6487|6493|6492|6495|6494|6488|6487|58856
1618590000000|2021-04-16 16:20:00|6492|6491|6494|6493|6496|6495|6491|6490|34622
1618590300000|2021-04-16 16:25:00|6495|6494|6492|6491|6498|6497|6488|6487|68921
1618590600000|2021-04-16 16:30:00|6493|6492|6485|6484|6493|6492|6485|6484|101835
1618590900000|2021-04-16 16:35:00|6484|6483|6486|6485|6487|6486|6481|6480|108143
1618591200000|2021-04-16 16:40:00|6487|6486|6494|6493|6495|6494|6486|6485|45691
1618591500000|2021-04-16 16:45:00|6495|6494|6494|6493|6496|6495|6492|6491|49964
1618591800000|2021-04-16 16:50:00|6493|6492|6484|6483|6493|6492|6481|6480|77035
1618592100000|2021-04-16 16:55:00|6483|6482|6485|6484|6488|6487|6483|6482|45239
1618592400000|2021-04-16 17:00:00|6484|6483|6480|6479|6484|6483|6477|6476|88802
1618592700000|2021-04-16 17:05:00|6481|6480|6474|6473|6481|6480|6470|6469|109660
1618593000000|2021-04-16 17:10:00|6473|6472|6469|6468|6476|6475|6468|6467|113724
1618593300000|2021-04-16 17:15:00|6468|6467|6475|6474|6477|6476|6468|6467|98652
1618593600000|2021-04-16 17:20:00|6474|6473|6470|6469|6474|6473|6470|6469|113339
1618593900000|2021-04-16 17:25:00|6469|6468|6467|6466|6470|6469|6465|6464|161723
1618594200000|2021-04-16 17:30:00|6468|6467|6469|6468|6470|6469|6464|6463|138231
1618594500000|2021-04-16 17:35:00|6468|6467|6468|6467|6472|6471|6467|6466|121510
1618594800000|2021-04-16 17:40:00|6467|6466|6466|6465|6469|6468|6464|6463|61153
1618595100000|2021-04-16 17:45:00|6467|6466|6467|6466|6468|6467|6463|6462|141921
1618595400000|2021-04-16 17:50:00|6466|6465|6464|6463|6466|6465|6462|6461|66740
1618595700000|2021-04-16 17:55:00|6465|6464|6465|6464|6468|6467|6464|6463|58039
1618596000000|2021-04-16 18:00:00|6464|6463|6472|6471|6473|6472|6462|6461|108359
1618596300000|2021-04-16 18:05:00|6471|6470|6472|6471|6473|6472|6468|6467|52498
1618596600000|2021-04-16 18:10:00|6471|6470|6467|6466|6471|6470|6466|6465|78134
1618596900000|2021-04-16 18:15:00|6468|6467|6464|6463|6470|6469|6464|6463|93885
1618597200000|2021-04-16 18:20:00|6465|6464|6462|6461|6465|6464|6458|6457|107220
1618597500000|2021-04-16 18:25:00|6461|6460|6463|6462|6464|6463|6461|6460|87006
1618597800000|2021-04-16 18:30:00|6464|6463|6469|6468|6470|6469|6463|6462|109335
1618598100000|2021-04-16 18:35:00|6468|6467|6473|6472|6474|6473|6468|6467|50670
1618598400000|2021-04-16 18:40:00|6474|6473|6471|6470|6478|6477|6470|6469|147996
1618598700000|2021-04-16 18:45:00|6470|6469|6474|6473|6475|6474|6468|6467|42762
1618599000000|2021-04-16 18:50:00|6475|6474|6474|6473|6477|6476|6473|6472|79705
1618599300000|2021-04-16 18:55:00|6473|6472|6471|6470|6474|6473|6469|6468|55802
1618599600000|2021-04-16 19:00:00|6470|6469|6470|6469|6475|6474|6469|6468|134288
1618599900000|2021-04-16 19:05:00|6471|6470|6470|6469|6472|6471|6466|6465|91004
1618600200000|2021-04-16 19:10:00|6471|6470|6473|6472|6474|6473|6469|6468|34592
1618600500000|2021-04-16 19:15:00|6474|6473|6475|6474|6476|6475|6472|6471|65110
1618600800000|2021-04-16 19:20:00|6476|6475|6472|6471|6476|6475|6469|6468|76039
1618601100000|2021-04-16 19:25:00|6471|6470|6470|6469|6472|6471|6466|6466|93021
1618601400000|2021-04-16 19:30:00|6471|6470|6474|6473|6476|6475|6468|6467|146481
1618601700000|2021-04-16 19:35:00|6473|6472|6477|6476|6478|6477|6472|6471|157875
1618602000000|2021-04-16 19:40:00|6478|6477|6473|6472|6479|6478|6473|6472|104672
1618602300000|2021-04-16 19:45:00|6472|6471|6465|6464|6473|6472|6463|6462|265526
1618602600000|2021-04-16 19:50:00|6466|6465|6477|6476|6479|6478|6465|6465|446364
1618602900000|2021-04-16 19:55:00|6476|6475|6475|6474|6481|6480|6471|6470|940608
1618603200000|2021-04-16 20:00:00|6499|6475|6499|6490|6499|6490|6499|6469|3383101
1618603500000|2021-04-16 20:05:00|6498|6483|6482|6476|6498|6483|6482|6476|9909
1618603800000|2021-04-16 20:10:00|6480|6477|6480|6477|6480|6477|6480|6477|224
1618604100000|2021-04-16 20:15:00|6482|6478|6482|6469|6482|6478|6480|6469|565
1618604400000|2021-04-16 20:20:00|6478|6475|6480|6475|6480|6475|6478|6475|210
1618604700000|2021-04-16 20:25:00|||||||||52
1618605000000|2021-04-16 20:30:00|6478|6476|6478|6476|6478|6476|6478|6476|107
1618605300000|2021-04-16 20:35:00|||||||||1
1618605600000|2021-04-16 20:40:00|||||||||1
1618605900000|2021-04-16 20:45:00||6475||6475||6475||6475|1152
1618606200000|2021-04-16 20:50:00|6480|6476|6482|6475|6482|6477|6480|6475|5380
1618606500000|2021-04-16 20:55:00|6478|6476|6478|6477|6478|6477|6478|6475|1685
1618819200000|2021-04-19 08:00:00|6456|6423|6470|6450|6496|6455|6455|6423|1000
1618819500000|2021-04-19 08:05:00|6498|6451|6473|6455|6498|6455|6470|6450|63
1618819800000|2021-04-19 08:10:00|6474|6456|6470|6455|6475|6456|6467|6455|30
1618820100000|2021-04-19 08:15:00|6468|6456|6472|6456|6472|6456|6468|6456|25
1618820400000|2021-04-19 08:20:00|6471|6457|6498|6461|6498|6463|6470|6456|56
1618820700000|2021-04-19 08:25:00||6462||6461||6463||6461|10
1618821000000|2021-04-19 08:30:00||6460||6463||6466||6460|6
1618821300000|2021-04-19 08:35:00||6462||6466||6466||6462|25
1618821600000|2021-04-19 08:40:00||6468||6475||6475||6465|24
1618821900000|2021-04-19 08:45:00|6497|6474|6497|6475|6497|6475|6497|6465|35
1618822200000|2021-04-19 08:50:00|6494|6477|6496|6478|6498|6478|6493|6475|2
1618822500000|2021-04-19 08:55:00|6495||6495||6498||6493||0
1618822800000|2021-04-19 09:00:00|6494||6495||6498||6493||49
1618823100000|2021-04-19 09:05:00|6494|6471|6493|6470|6494|6473|6493|6469|74
1618823400000|2021-04-19 09:10:00||6471||6478||6478||6471|54
1618823700000|2021-04-19 09:15:00|6475|6477|6498|6466|6498|6477|6475|6465|3457
1618824000000|2021-04-19 09:20:00|6493|6467|6493|6465|6498|6468|6493|6465|8
1618824300000|2021-04-19 09:25:00|6498||6493||6498||6493||41
1618824600000|2021-04-19 09:30:00|6473|6468|6493|6465|6493|6471|6473|6465|208
1618824900000|2021-04-19 09:35:00|6498|6466|6493|6466|6498|6466|6489|6465|1
1618825200000|2021-04-19 09:40:00|6481|6465|6493|6465|6498|6465|6481|6465|18
1618825500000|2021-04-19 09:45:00|6498|6466|6493|6468|6498|6470|6483|6465|30
1618825800000|2021-04-19 09:50:00|6498|6469|6493|6470|6498|6470|6493|6465|0
1618826100000|2021-04-19 09:55:00|6498|6465|6493|6469|6498|6470|6493|6465|1
1618826400000|2021-04-19 10:00:00||6470||6469||6471||6469|10
1618826700000|2021-04-19 10:05:00|6498|6471|6493|6475|6498|6475|6493|6470|0
1618827000000|2021-04-19 10:10:00|6494||6493||6494||6493||10
1618827300000|2021-04-19 10:15:00|6498|6477|6493|6478|6498|6478|6493|6477|0
1618827600000|2021-04-19 10:20:00|6494|6476|6493|6478|6495|6478|6493|6476|1
1618827900000|2021-04-19 10:25:00|6494|6477|6494|6477|6498|6478|6493|6475|1
1618828200000|2021-04-19 10:30:00|6493|6475|6493|6476|6498|6478|6490|6475|26
1618828500000|2021-04-19 10:35:00|6492|6475|6493|6480|6498|6480|6490|6475|23
1618828800000|2021-04-19 10:40:00|6486|6477|6469|6465|6486|6477|6468|6465|1372
1618829100000|2021-04-19 10:45:00||6462||6460||6462||6460|333
1618829400000|2021-04-19 10:50:00|6468|6458|6469|6457|6469|6458|6468|6457|129
1618829700000|2021-04-19 10:55:00|6465|6458|6465|6457|6465|6459|6465|6456|37
1618830000000|2021-04-19 11:00:00|6463|6460|6463|6456|6463|6460|6463|6456|1436
1618830300000|2021-04-19 11:05:00||6453||6455||6455||6453|50
1618830600000|2021-04-19 11:10:00|6462|6453|6462|6457|6462|6457|6462|6451|34
1618830900000|2021-04-19 11:15:00|6463|6458|6460|6456|6463|6458|6457|6454|840
1618831200000|2021-04-19 11:20:00|6462||6462||6462||6462||28
1618831500000|2021-04-19 11:25:00|6460|6455|6457|6452|6460|6455|6454|6451|912
1618831800000|2021-04-19 11:30:00|6459|6453|6459|6457|6460|6457|6459|6453|571
1618832100000|2021-04-19 11:35:00|6458|6454|6459|6456|6459|6457|6458|6454|271
1618832400000|2021-04-19 11:40:00||6454||6455||6455||6454|137
1618832700000|2021-04-19 11:45:00|6458|6454|6458|6454|6458|6455|6458|6454|250
1618833000000|2021-04-19 11:50:00|6457||6458||6459||6457||170
1618833300000|2021-04-19 11:55:00|6456|6452|6458|6455|6458|6455|6456|6452|230
1618833600000|2021-04-19 12:00:00|6457|6454|6454|6450|6458|6454|6453|6450|990
1618833900000|2021-04-19 12:05:00|6453|6452|6534|6515|6550|6546|6453|6450|52018
1618834200000|2021-04-19 12:10:00|6520|6505|6487|6470|6520|6505|6484|6450|6862
1618834500000|2021-04-19 12:15:00|6482|6477|6506|6494|6510|6500|6478|6477|2609
1618834800000|2021-04-19 12:20:00|6502|6489|6493|6480|6509|6489|6489|6480|1082
1618835100000|2021-04-19 12:25:00|6490|6479|6480|6478|6490|6479|6480|6477|1123
1618835400000|2021-04-19 12:30:00|6485|6479|6484|6478|6489|6479|6480|6478|637
1618835700000|2021-04-19 12:35:00|6482|6477|6482|6480|6482|6480|6478|6477|902
1618836000000|2021-04-19 12:40:00|6483|6481|6484|6482|6485|6482|6481|6478|1790
1618836300000|2021-04-19 12:45:00|||||||||77
1618836600000|2021-04-19 12:50:00|6485|6481|6485|6482|6485|6482|6485|6481|1533
1618836900000|2021-04-19 12:55:00|6484|6481|6483|6478|6484|6481|6483|6478|177
1618837200000|2021-04-19 13:00:00|6484|6481|6480|6478|6484|6481|6479|6477|980
1618837500000|2021-04-19 13:05:00|6478|6477|6474|6465|6480|6478|6473|6465|2945
1618837800000|2021-04-19 13:10:00|6473|6472|6459|6455|6474|6473|6459|6450|2878
1618838100000|2021-04-19 13:15:00|6455|6450|6459|6454|6459|6454|6455|6450|693
1618838400000|2021-04-19 13:20:00||6453||6453||6453||6453|101
1618838700000|2021-04-19 13:25:00|6474|6455|6485|6470|6485|6470|6474|6453|4501
1618839000000|2021-04-19 13:30:00|6480|6468|6446|6444|6485|6474|6442|6441|501056
1618839300000|2021-04-19 13:35:00|6447|6446|6452|6451|6460|6458|6441|6440|178994
1618839600000|2021-04-19 13:40:00|6453|6452|6453|6452|6462|6461|6449|6448|137852
1618839900000|2021-04-19 13:45:00|6455|6453|6437|6436|6460|6459|6436|6435|117001
1618840200000|2021-04-19 13:50:00|6438|6437|6423|6422|6439|6439|6421|6420|150271
1618840500000|2021-04-19 13:55:00|6424|6423|6415|6414|6425|6424|6411|6410|151685
1618840800000|2021-04-19 14:00:00|6414|6413|6404|6403|6422|6421|6397|6396|300939
1618841100000|2021-04-19 14:05:00|6403|6402|6371|6370|6404|6403|6361|6360|327280
1618841400000|2021-04-19 14:10:00|6370|6369|6370|6369|6377|6376|6365|6364|152286
1618841700000|2021-04-19 14:15:00|6369|6368|6377|6376|6380|6379|6362|6361|145906
1618842000000|2021-04-19 14:20:00|6378|6377|6371|6370|6388|6387|6367|6366|176861
1618842300000|2021-04-19 14:25:00|6370|6369|6374|6373|6381|6380|6368|6367|148538
1618842600000|2021-04-19 14:30:00|6373|6372|6379|6378|6384|6383|6372|6371|142628
1618842900000|2021-04-19 14:35:00|6380|6379|6389|6389|6402|6401|6377|6376|138745
1618843200000|2021-04-19 14:40:00|6388|6388|6373|6372|6391|6390|6368|6367|95058
1618843500000|2021-04-19 14:45:00|6372|6371|6357|6356|6372|6371|6348|6347|201304
1618843800000|2021-04-19 14:50:00|6358|6357|6374|6373|6378|6377|6355|6355|168464
1618844100000|2021-04-19 14:55:00|6375|6374|6382|6381|6384|6383|6374|6373|93188
1618844400000|2021-04-19 15:00:00|6383|6382|6380|6379|6393|6392|6379|6378|123985
1618844700000|2021-04-19 15:05:00|6381|6380|6378|6377|6391|6390|6376|6375|106887
1618845000000|2021-04-19 15:10:00|6377|6376|6371|6370|6381|6380|6363|6362|123452
1618845300000|2021-04-19 15:15:00|6372|6371|6380|6379|6384|6383|6363|6363|100074
1618845600000|2021-04-19 15:20:00|6381|6380|6366|6365|6386|6385|6363|6362|99063
1618845900000|2021-04-19 15:25:00|6365|6364|6363|6362|6371|6370|6361|6360|120974
1618846200000|2021-04-19 15:30:00|6364|6363|6346|6345|6364|6363|6344|6343|155367
1618846500000|2021-04-19 15:35:00|6347|6346|6356|6355|6357|6356|6344|6343|79843
1618846800000|2021-04-19 15:40:00|6357|6356|6343|6342|6363|6362|6341|6340|119146
1618847100000|2021-04-19 15:45:00|6344|6343|6353|6352|6356|6355|6335|6335|133330
1618847400000|2021-04-19 15:50:00|6354|6353|6367|6366|6371|6370|6354|6353|98800
1618847700000|2021-04-19 15:55:00|6366|6365|6352|6351|6369|6368|6349|6348|109121
1618848000000|2021-04-19 16:00:00|6351|6350|6339|6338|6352|6351|6335|6334|112268
1618848300000|2021-04-19 16:05:00|6338|6337|6349|6348|6350|6349|6333|6332|129684
1618848600000|2021-04-19 16:10:00|6350|6349|6340|6339|6355|6354|6338|6337|69712
1618848900000|2021-04-19 16:15:00|6341|6340|6342|6341|6346|6345|6336|6335|49622
1618849200000|2021-04-19 16:20:00|6343|6342|6340|6339|6348|6347|6339|6338|57416
1618849500000|2021-04-19 16:25:00|6339|6338|6325|6324|6340|6339|6320|6319|176358
1618849800000|2021-04-19 16:30:00|6326|6325|6319|6318|6329|6328|6318|6317|80725
1618850100000|2021-04-19 16:35:00|6320|6319|6317|6316|6327|6326|6316|6315|81569
1618850400000|2021-04-19 16:40:00|6316|6315|6317|6316|6318|6317|6307|6306|109024
1618850700000|2021-04-19 16:45:00|6316|6315|6323|6322|6328|6327|6310|6309|90685
1618851000000|2021-04-19 16:50:00|6322|6321|6316|6315|6326|6325|6314|6313|76650
1618851300000|2021-04-19 16:55:00|6317|6316|6319|6318|6326|6325|6314|6313|95023
1618851600000|2021-04-19 17:00:00|6318|6316|6325|6324|6328|6327|6315|6314|102494
1618851900000|2021-04-19 17:05:00|6326|6325|6322|6321|6330|6329|6320|6319|85514
1618852200000|2021-04-19 17:10:00|6323|6322|6332|6331|6334|6333|6321|6320|71474
1618852500000|2021-04-19 17:15:00|6333|6332|6332|6331|6340|6339|6329|6328|56833
1618852800000|2021-04-19 17:20:00|6331|6330|6326|6325|6333|6332|6324|6323|80004
1618853100000|2021-04-19 17:25:00|6327|6326|6324|6323|6331|6330|6321|6320|72053
1618853400000|2021-04-19 17:30:00|6325|6324|6326|6325|6329|6328|6319|6318|78645
1618853700000|2021-04-19 17:35:00|6325|6324|6339|6338|6340|6339|6325|6324|88488
1618854000000|2021-04-19 17:40:00|6340|6339|6336|6335|6344|6343|6335|6334|64222
1618854300000|2021-04-19 17:45:00|6335|6334|6336|6335|6339|6338|6332|6331|59524
1618854600000|2021-04-19 17:50:00|6335|6334|6326|6325|6337|6336|6323|6322|66802
1618854900000|2021-04-19 17:55:00|6327|6326|6324|6323|6332|6331|6321|6320|80640
1618855200000|2021-04-19 18:00:00|6323|6322|6325|6324|6329|6328|6322|6321|55982
1618855500000|2021-04-19 18:05:00|6326|6325|6318|6317|6331|6330|6318|6317|93137
1618855800000|2021-04-19 18:10:00|6317|6318|6317|6316|6321|6320|6315|6314|165449
1618856100000|2021-04-19 18:15:00|6318|6317|6321|6320|6328|6327|6317|6316|70638
1618856400000|2021-04-19 18:20:00|6322|6321|6332|6331|6336|6335|6319|6318|85529
1618856700000|2021-04-19 18:25:00|6331|6330|6329|6328|6338|6337|6328|6327|43356
1618857000000|2021-04-19 18:30:00|6328|6327|6331|6330|6333|6332|6325|6325|64336
1618857300000|2021-04-19 18:35:00|6332|6331|6326|6325|6332|6331|6318|6317|77553
1618857600000|2021-04-19 18:40:00|6325|6324|6330|6329|6337|6336|6325|6324|78679
1618857900000|2021-04-19 18:45:00|6329|6328|6338|6337|6339|6338|6329|6328|49937
1618858200000|2021-04-19 18:50:00|6337|6336|6340|6339|6341|6340|6333|6332|42727
1618858500000|2021-04-19 18:55:00|6341|6340|6344|6343|6344|6343|6339|6338|56643
1618858800000|2021-04-19 19:00:00|6343|6344|6357|6356|6358|6357|6341|6340|199977
1618859100000|2021-04-19 19:05:00|6358|6357|6346|6345|6360|6359|6343|6342|79313
1618859400000|2021-04-19 19:10:00|6347|6346|6338|6337|6348|6347|6335|6334|95252
1618859700000|2021-04-19 19:15:00|6339|6338|6333|6333|6344|6343|6330|6329|107188
1618860000000|2021-04-19 19:20:00|6334|6334|6331|6330|6335|6334|6327|6326|113527
1618860300000|2021-04-19 19:25:00|6330|6329|6329|6328|6335|6334|6329|6328|63450
1618860600000|2021-04-19 19:30:00|6328|6327|6329|6328|6332|6331|6324|6323|138368
1618860900000|2021-04-19 19:35:00|6330|6329|6334|6333|6336|6335|6329|6328|97006
1618861200000|2021-04-19 19:40:00|6333|6332|6346|6345|6347|6346|6333|6332|169938
1618861500000|2021-04-19 19:45:00|6347|6346|6328|6327|6348|6347|6328|6327|231247
1618861800000|2021-04-19 19:50:00|6327|6326|6352|6351|6353|6352|6323|6322|834962
1618862100000|2021-04-19 19:55:00|6353|6352|6365|6364|6365|6364|6350|6349|964044
1618862400000|2021-04-19 20:00:00|6369|6363|6365|6363|6369|6364|6365|6362|5253162
1618862700000|2021-04-19 20:05:00|6364|6346|6360|6339|6364|6346|6360|6339|1911
1618863000000|2021-04-19 20:10:00|6358|6340|6355|6340|6358|6340|6355|6340|1027
1618863300000|2021-04-19 20:15:00|6351|6345|6358|6345|6358|6345|6351|6345|687
1618863600000|2021-04-19 20:20:00|6365|6351|6365|6351|6365|6351|6365|6351|619
1618863900000|2021-04-19 20:25:00|6364||6363||6365||6363||126
1618864200000|2021-04-19 20:30:00||6352||6360||6360||6352|197
1618864500000|2021-04-19 20:35:00|6365||6365||6365||6365||141
1618864800000|2021-04-19 20:40:00|6368|6361|6368|6362|6368|6362|6368|6361|1237
1618865100000|2021-04-19 20:45:00|6369|6366|6372|6370|6372|6370|6369|6366|2355
1618865400000|2021-04-19 20:50:00|6374|6372|6374|6366|6374|6372|6373|6366|2626
1618865700000|2021-04-19 20:55:00|6375|6370|6375|6372|6375|6372|6375|6366|2181
1618866000000|2021-04-19 21:00:00|6374|6369|6374|6369|6374|6369|6369|6366|776
1618866300000|2021-04-19 21:05:00|6371|6370|6371|6370|6371|6370|6371|6370|759
1618866600000|2021-04-19 21:10:00|6374|6369|6374|6366|6374|6369|6374|6366|466
1618866900000|2021-04-19 21:15:00|||||||||6
1618867200000|2021-04-19 21:20:00|||||||||155
1618867500000|2021-04-19 21:25:00||6369||6366||6369||6366|544
1618867800000|2021-04-19 21:30:00|||||||||363
1618868100000|2021-04-19 21:35:00|6372||6372||6372||6372||28
1618868400000|2021-04-19 21:40:00|||||||||19
1618868700000|2021-04-19 21:45:00|6374|6369|6367|6366|6375|6372|6367|6366|677
1618869000000|2021-04-19 21:50:00|6375||6375||6375||6375||317
1618869300000|2021-04-19 21:55:00|||||||||411
1618869900000|2021-04-19 22:05:00|6373|6361|6375|6361|6375|6361|6373|6361|450
1618870200000|2021-04-19 22:10:00|6378|6375|6378|6361|6378|6375|6378|6361|2631
1618870500000|2021-04-19 22:15:00|||||||||5
1618870800000|2021-04-19 22:20:00|||||||||10
1618871100000|2021-04-19 22:25:00||6362||6368||6368||6362|10
1618871400000|2021-04-19 22:30:00|||||||||240
1618872000000|2021-04-19 22:40:00||6370||6369||6377||6368|150
1618872300000|2021-04-19 22:45:00||6368||6369||6369||6368|12
1618872600000|2021-04-19 22:50:00||6374||6369||6374||6369|603
1618872900000|2021-04-19 22:55:00||6362||6370||6370||6362|117
1618873200000|2021-04-19 23:00:00|6385|6369|6385|6369|6385|6369|6378|6369|1289
1618873800000|2021-04-19 23:10:00|6377||6377||6377||6377||1
1618874100000|2021-04-19 23:15:00|6373|6370|6374|6371|6374|6371|6373|6370|113
1618874400000|2021-04-19 23:20:00|6377|6370|6371|6370|6377|6370|6371|6370|508
1618874700000|2021-04-19 23:25:00|||||||||190
1618875000000|2021-04-19 23:30:00||6369||6361||6369||6361|1274
1618875600000|2021-04-19 23:40:00|6377|6362|6370|6362|6377|6362|6370|6362|345
1618875900000|2021-04-19 23:45:00|6377||6390||6390||6377||1032
1618876200000|2021-04-19 23:50:00||6363||6366||6366||6363|220
1618876500000|2021-04-19 23:55:00||6367||6367||6367||6367|2
1618905600000|2021-04-20 08:00:00||6354||6364||6370||6354|107
1618905900000|2021-04-20 08:05:00|6380||6380||6380||6380||41
1618906200000|2021-04-20 08:10:00|||||||||52
1618906500000|2021-04-20 08:15:00||6368||6368||6368||6368|4
1618906800000|2021-04-20 08:20:00||6367||6364||6367||6364|38
1618907100000|2021-04-20 08:25:00||6370||6367||6370||6364|30
1618907400000|2021-04-20 08:30:00||6364||6364||6364||6364|53
1618907700000|2021-04-20 08:35:00|||||||||55
1618908000000|2021-04-20 08:40:00||6365||6367||6367||6364|1
1618908300000|2021-04-20 08:45:00|6379|6364|6379|6366|6379|6367|6379|6364|9
1618908600000|2021-04-20 08:50:00||6364||6370||6370||6364|0
1618908900000|2021-04-20 08:55:00|||||||||15
1618909200000|2021-04-20 09:00:00|6380||6380||6380||6380||12
1618909500000|2021-04-20 09:05:00|||||||||4
1618909800000|2021-04-20 09:10:00|6379||6380||6380||6378||190
1618910100000|2021-04-20 09:15:00|||||||||28
1618910400000|2021-04-20 09:20:00|||||||||9
1618910700000|2021-04-20 09:25:00|6377|6373|6379|6364|6379|6373|6377|6364|458
1618911000000|2021-04-20 09:30:00|6376|6350|6379|6347|6380|6359|6370|6313|439
1618911300000|2021-04-20 09:35:00|6380|6346|6379|6321|6380|6346|6351|6311|110
1618911600000|2021-04-20 09:40:00|6380|6340|6379|6340|6380|6340|6379|6340|4
1618911900000|2021-04-20 09:45:00|6380|6311|6379|6313|6380|6313|6379|6311|9
1618912200000|2021-04-20 09:50:00|6380|6337|6364|6316|6380|6340|6353|6310|232
1618912500000|2021-04-20 09:55:00|6380|6315|6347|6330|6380|6331|6347|6311|50
1618912800000|2021-04-20 10:00:00|6353|6331|6347|6337|6380|6337|6347|6330|1
1618913100000|2021-04-20 10:05:00|6344|6336|6347|6330|6347|6336|6336|6310|1054
1618913400000|2021-04-20 10:10:00|6346||6343||6347||6343||4
1618913700000|2021-04-20 10:15:00|6346||6345||6347||6343||111
1618914000000|2021-04-20 10:20:00|6344|6328|6347|6330|6347|6330|6343|6328|5
1618914300000|2021-04-20 10:25:00|6344|6326|6340|6313|6347|6326|6323|6310|1889
1618914600000|2021-04-20 10:30:00|6347|6310|6320|6313|6347|6313|6320|6310|225
1618914900000|2021-04-20 10:35:00|6326|6316|6375|6316|6375|6319|6326|6310|517
1618915200000|2021-04-20 10:40:00|6372|6317|6336|6315|6375|6318|6327|6310|31
1618915500000|2021-04-20 10:45:00|6327|6313|6330|6306|6375|6330|6312|6300|2319
1618915800000|2021-04-20 10:50:00|6324|6307|6323|6315|6330|6326|6323|6306|938
1618916100000|2021-04-20 10:55:00||6320||6320||6320||6320|11
1618916400000|2021-04-20 11:00:00|6321|6315|6330|6321|6330|6321|6321|6315|1031
1618916700000|2021-04-20 11:05:00|6325|6315|6329|6321|6330|6325|6325|6315|309
1618917000000|2021-04-20 11:10:00|6328|6322|6323|6322|6329|6323|6323|6322|571
1618917300000|2021-04-20 11:15:00|6324|6319|6323|6322|6328|6322|6323|6316|528
1618917600000|2021-04-20 11:20:00|6328|6319|6320|6318|6328|6319|6319|6316|1654
1618917900000|2021-04-20 11:25:00|6321|6315|6323|6317|6323|6317|6312|6307|22586
1618918200000|2021-04-20 11:30:00|6324|6318|6323|6317|6324|6318|6323|6317|166
1618918500000|2021-04-20 11:35:00|6326|6320|6329|6325|6330|6325|6326|6320|472
1618918800000|2021-04-20 11:40:00|6328|6327|6330|6327|6330|6327|6328|6327|84
1618919100000|2021-04-20 11:45:00|6329|6324|6330|6324|6330|6324|6329|6324|546
1618919400000|2021-04-20 11:50:00|6329||6329||6329||6329||117
1618919700000|2021-04-20 11:55:00|6327|6323|6327|6323|6329|6323|6325|6323|217
1618920000000|2021-04-20 12:00:00|6330|6325|6338|6329|6342|6329|6330|6325|2314
1618920300000|2021-04-20 12:05:00|6341||6339||6341||6339||357
1618920600000|2021-04-20 12:10:00|6332|6327|6331|6325|6339|6327|6331|6325|341
1618920900000|2021-04-20 12:15:00|6329|6323|6329|6323|6329|6325|6326|6323|327
1618921200000|2021-04-20 12:20:00|6332|6325|6339|6325|6339|6334|6332|6323|2627
1618921500000|2021-04-20 12:25:00|6337|6326|6339|6327|6339|6328|6337|6326|453
1618921800000|2021-04-20 12:30:00|6338|6328|6338|6328|6338|6329|6338|6328|1
1618922100000|2021-04-20 12:35:00|6339||6333||6339||6333||194
1618922400000|2021-04-20 12:40:00|6334|6331|6333|6328|6334|6332|6333|6328|517
1618922700000|2021-04-20 12:45:00|6332|6330|6334|6330|6334|6330|6332|6330|54
1618923000000|2021-04-20 12:50:00|6331|6329|6330|6327|6331|6329|6330|6327|266
1618923300000|2021-04-20 12:55:00|6329||6330||6330||6329||117
1618923600000|2021-04-20 13:00:00|||||||||269
1618923900000|2021-04-20 13:05:00|6331|6328|6339|6329|6339|6330|6330|6328|6871
1618924200000|2021-04-20 13:10:00|6334|6332|6331|6328|6334|6332|6326|6323|2546
1618924500000|2021-04-20 13:15:00|6328|6327|6331|6325|6331|6327|6324|6323|4442
1618924800000|2021-04-20 13:20:00|6334|6327|6342|6337|6342|6338|6333|6327|3762
1618925100000|2021-04-20 13:25:00|6340|6339|6365|6360|6365|6360|6340|6333|3515
1618925400000|2021-04-20 13:30:00|6364|6337|6330|6329|6378|6376|6327|6326|607952
1618925700000|2021-04-20 13:35:00|6329|6328|6356|6355|6363|6362|6329|6328|217006
1618926000000|2021-04-20 13:40:00|6357|6356|6342|6341|6365|6364|6336|6335|163887
1618926300000|2021-04-20 13:45:00|6343|6342|6359|6358|6363|6362|6342|6341|124592
1618926600000|2021-04-20 13:50:00|6360|6359|6365|6364|6368|6367|6344|6343|92319
1618926900000|2021-04-20 13:55:00|6366|6365|6346|6345|6366|6365|6343|6342|201165
1618927200000|2021-04-20 14:00:00|6345|6344|6343|6342|6353|6353|6335|6334|135896
1618927500000|2021-04-20 14:05:00|6342|6341|6338|6337|6349|6348|6336|6335|127945
1618927800000|2021-04-20 14:10:00|6337|6336|6333|6332|6347|6346|6330|6329|158585
1618928100000|2021-04-20 14:15:00|6332|6331|6332|6331|6338|6337|6324|6323|100528
1618928400000|2021-04-20 14:20:00|6331|6330|6338|6337|6340|6339|6327|6326|135949
1618928700000|2021-04-20 14:25:00|6339|6338|6334|6333|6341|6340|6322|6321|142188
1618929000000|2021-04-20 14:30:00|6333|6332|6318|6317|6334|6333|6317|6316|136170
1618929300000|2021-04-20 14:35:00|6319|6318|6312|6311|6322|6321|6312|6311|145377
1618929600000|2021-04-20 14:40:00|6311|6310|6298|6297|6312|6311|6291|6290|282482
1618929900000|2021-04-20 14:45:00|6297|6296|6288|6287|6298|6297|6285|6284|170520
1618930200000|2021-04-20 14:50:00|6287|6286|6273|6272|6289|6288|6270|6269|229865
1618930500000|2021-04-20 14:55:00|6272|6271|6287|6286|6289|6288|6270|6269|197035
1618930800000|2021-04-20 15:00:00|6288|6287|6294|6293|6296|6295|6286|6285|125627
1618931100000|2021-04-20 15:05:00|6293|6292|6296|6296|6298|6297|6291|6290|77039
1618931400000|2021-04-20 15:10:00|6297|6297|6285|6284|6298|6297|6285|6284|78772
1618931700000|2021-04-20 15:15:00|6284|6283|6262|6261|6287|6286|6262|6261|236497
1618932000000|2021-04-20 15:20:00|6264|6263|6256|6255|6269|6268|6255|6254|152111
1618932300000|2021-04-20 15:25:00|6257|6256|6268|6267|6275|6274|6257|6256|169988
1618932600000|2021-04-20 15:30:00|6267|6266|6267|6266|6275|6274|6258|6258|149988
1618932900000|2021-04-20 15:35:00|6268|6267|6273|6272|6274|6273|6260|6259|145420
1618933200000|2021-04-20 15:40:00|6274|6273|6272|6271|6278|6277|6268|6267|96304
1618933500000|2021-04-20 15:45:00|6273|6272|6297|6296|6298|6297|6271|6270|108599
1618933800000|2021-04-20 15:50:00|6296|6295|6298|6297|6299|6298|6288|6287|50977
1618934100000|2021-04-20 15:55:00|6297|6296|6290|6289|6301|6300|6289|6288|74454
1618934400000|2021-04-20 16:00:00|6291|6290|6296|6295|6297|6296|6284|6283|85518
1618934700000|2021-04-20 16:05:00|6294|6293|6287|6286|6294|6293|6285|6284|47297
1618935000000|2021-04-20 16:10:00|6286|6285|6298|6297|6298|6297|6284|6284|80455
1618935300000|2021-04-20 16:15:00|6299|6298|6298|6297|6304|6303|6294|6293|84849
1618935600000|2021-04-20 16:20:00|6299|6298|6298|6297|6307|6306|6296|6295|57540
1618935900000|2021-04-20 16:25:00|6297|6296|6299|6298|6301|6300|6296|6295|39796
1618936200000|2021-04-20 16:30:00|6300|6299|6291|6290|6301|6300|6288|6287|70510
1618936500000|2021-04-20 16:35:00|6290|6289|6297|6296|6298|6297|6288|6287|55191
1618936800000|2021-04-20 16:40:00|6296|6295|6288|6287|6297|6296|6287|6286|42306
1618937100000|2021-04-20 16:45:00|6289|6288|6289|6288|6293|6292|6288|6287|79644
1618937400000|2021-04-20 16:50:00|6290|6289|6277|6276|6290|6289|6276|6275|58912
1618937700000|2021-04-20 16:55:00|6278|6277|6281|6281|6287|6286|6278|6277|56708
1618938000000|2021-04-20 17:00:00|6282|6280|6282|6281|6286|6285|6275|6274|46255
1618938300000|2021-04-20 17:05:00|6280|6279|6277|6276|6283|6282|6275|6274|34812
1618938600000|2021-04-20 17:10:00|6278|6277|6274|6273|6278|6277|6272|6271|56400
1618938900000|2021-04-20 17:15:00|6273|6272|6271|6270|6278|6277|6270|6269|59648
1618939200000|2021-04-20 17:20:00|6270|6271|6250|6249|6270|6271|6249|6248|272990
1618939500000|2021-04-20 17:25:00|6251|6250|6252|6251|6252|6251|6247|6246|92283
1618939800000|2021-04-20 17:30:00|6253|6252|6251|6250|6254|6253|6247|6246|102592
1618940100000|2021-04-20 17:35:00|6252|6251|6256|6255|6260|6259|6251|6250|62301
1618940400000|2021-04-20 17:40:00|6255|6254|6251|6250|6255|6254|6249|6248|71542
1618940700000|2021-04-20 17:45:00|6252|6251|6253|6252|6257|6256|6252|6251|76812
1618941000000|2021-04-20 17:50:00|6254|6253|6257|6256|6260|6259|6252|6251|101923
1618941300000|2021-04-20 17:55:00|6258|6257|6255|6254|6258|6257|6254|6253|76754
1618941600000|2021-04-20 18:00:00|6256|6255|6258|6257|6259|6258|6256|6255|71328
1618941900000|2021-04-20 18:05:00|6259|6258|6265|6265|6267|6266|6259|6258|109366
1618942200000|2021-04-20 18:10:00|6266|6264|6261|6260|6268|6267|6261|6260|57972
1618942500000|2021-04-20 18:15:00|6262|6261|6259|6258|6263|6262|6258|6257|38420
1618942800000|2021-04-20 18:20:00|6260|6259|6265|6264|6267|6266|6259|6258|38287
1618943100000|2021-04-20 18:25:00|6266|6265|6257|6256|6266|6265|6257|6256|62461
1618943400000|2021-04-20 18:30:00|6256|6255|6249|6248|6256|6255|6248|6247|75201
1618943700000|2021-04-20 18:35:00|6248|6247|6247|6246|6249|6248|6243|6242|72555
1618944000000|2021-04-20 18:40:00|6246|6245|6248|6247|6251|6250|6244|6243|44930
1618944300000|2021-04-20 18:45:00|6247|6246|6254|6253|6254|6253|6245|6244|48244
1618944600000|2021-04-20 18:50:00|6253|6252|6252|6251|6258|6257|6250|6249|51899
1618944900000|2021-04-20 18:55:00|6250|6250|6245|6244|6250|6250|6242|6241|50400
1618945200000|2021-04-20 19:00:00|6246|6245|6260|6259|6262|6261|6246|6245|86740
1618945500000|2021-04-20 19:05:00|6259|6258|6267|6266|6267|6266|6259|6258|62776
1618945800000|2021-04-20 19:10:00|6268|6267|6272|6271|6272|6271|6264|6263|60951
1618946100000|2021-04-20 19:15:00|6273|6272|6269|6268|6279|6278|6267|6266|172699
1618946400000|2021-04-20 19:20:00|6270|6269|6272|6271|6274|6273|6268|6267|46912
1618946700000|2021-04-20 19:25:00|6271|6270|6271|6270|6273|6272|6268|6267|44100
1618947000000|2021-04-20 19:30:00|6272|6271|6277|6276|6278|6277|6272|6271|108683
1618947300000|2021-04-20 19:35:00|6278|6277|6269|6268|6278|6277|6268|6267|91150
1618947600000|2021-04-20 19:40:00|6270|6269|6284|6283|6285|6284|6270|6269|165058
1618947900000|2021-04-20 19:45:00|6285|6284|6285|6284|6286|6285|6280|6279|115244
1618948200000|2021-04-20 19:50:00|6286|6285|6280|6279|6290|6289|6275|6274|404727
1618948500000|2021-04-20 19:55:00|6279|6278|6272|6271|6279|6278|6265|6264|590359
1618948800000|2021-04-20 20:00:00|6281|6261|6269|6254|6289|6261|6269|6250|2287634
1618949100000|2021-04-20 20:05:00|6279|6255|6283|6262|6286|6272|6279|6255|2689
1618949400000|2021-04-20 20:10:00|6277|6256|6269|6250|6283|6256|6262|6250|3251
1618949700000|2021-04-20 20:15:00|6267|6253|6267|6262|6267|6262|6259|6253|674
1618950000000|2021-04-20 20:20:00|6264|6253|6264|6253|6269|6253|6263|6253|370
1618950300000|2021-04-20 20:25:00|6269|6259|6268|6254|6269|6259|6268|6253|849
1618950600000|2021-04-20 20:30:00|6269|6253|6275|6261|6275|6261|6269|6253|1254
1618950900000|2021-04-20 20:35:00|6270||6270||6270||6270||31
1618951200000|2021-04-20 20:40:00||6263||6263||6263||6263|380
1618951500000|2021-04-20 20:45:00||6261||6261||6261||6261|10
1618951800000|2021-04-20 20:50:00|6265|6254|6270|6254|6270|6254|6260|6253|398
1618952100000|2021-04-20 20:55:00|6260|6253|6260|6254|6260|6254|6260|6253|59
1618952400000|2021-04-20 21:00:00||6253||6253||6253||6253|1815
1618952700000|2021-04-20 21:05:00|||||||||803
1618953000000|2021-04-20 21:10:00|||||||||247
1618953300000|2021-04-20 21:15:00|||||||||8
1618953600000|2021-04-20 21:20:00|6255|6250|6255|6250|6255|6250|6255|6250|1164
1618953900000|2021-04-20 21:25:00|6270|6242|6267|6245|6270|6246|6250|6242|1777
1618954200000|2021-04-20 21:30:00|||||||||56
1618954500000|2021-04-20 21:35:00|6256|6255|6270|6250|6270|6255|6256|6250|217
1618954800000|2021-04-20 21:40:00|||||||||263
1618955100000|2021-04-20 21:45:00|6264|6265|6264|6250|6264|6265|6264|6250|877
1618955400000|2021-04-20 21:50:00|6270|6260|6270|6250|6270|6260|6270|6250|607
1618955700000|2021-04-20 21:55:00|6258|6247|6270|6250|6270|6250|6249|6247|2376
1618956000000|2021-04-20 22:00:00|6266|6247|6265|6242|6270|6247|6247|6242|1189
1618956300000|2021-04-20 22:05:00||6250||6250||6250||6250|321
1618956600000|2021-04-20 22:10:00|6270||6269||6270||6269||379
1618956900000|2021-04-20 22:15:00|6260||6260||6260||6260||25
1618957200000|2021-04-20 22:20:00|||||||||30
1618957800000|2021-04-20 22:30:00|||||||||24
1618958100000|2021-04-20 22:35:00|||||||||453
1618958400000|2021-04-20 22:40:00|6254||6260||6260||6254||126
1618958700000|2021-04-20 22:45:00|||||||||1
1618959000000|2021-04-20 22:50:00|||||||||60
1618959300000|2021-04-20 22:55:00|||||||||22
1618959600000|2021-04-20 23:00:00|||||||||25
1618959900000|2021-04-20 23:05:00|||||||||225
1618960200000|2021-04-20 23:10:00|||||||||81
1618960500000|2021-04-20 23:15:00||6241||6241||6241||6241|882
1618960800000|2021-04-20 23:20:00|||||||||4
1618961100000|2021-04-20 23:25:00|6254||6260||6260||6254||184
1618961400000|2021-04-20 23:30:00||6250||6250||6250||6241|231
1618961700000|2021-04-20 23:35:00|6250|6241|6250|6241|6250|6241|6250|6241|3
1618962000000|2021-04-20 23:40:00||6240||6240||6240||6240|376
1618962300000|2021-04-20 23:45:00|6245|6241|6250|6240|6250|6241|6241|6240|1059
1618962600000|2021-04-20 23:50:00|6260|6241|6260|6241|6260|6241|6260|6241|42
1618962900000|2021-04-20 23:55:00|6245|6240|6260|6240|6260|6240|6245|6240|480
1618992000000|2021-04-21 08:00:00|6249|6216|6294|6231|6300|6240|6249|6200|153
1618992300000|2021-04-21 08:05:00|6300|6222|6300|6241|6300|6245|6300|6222|230
1618992600000|2021-04-21 08:10:00|6299|6222|6299|6248|6299|6252|6299|6222|1068
1618992900000|2021-04-21 08:15:00|6280|6232|6299|6268|6299|6280|6280|6222|1053
1618993200000|2021-04-21 08:20:00||6254||6280||6281||6254|50
1618993500000|2021-04-21 08:25:00|||||||||151
1618993800000|2021-04-21 08:30:00|6298|6279|6298|6279|6298|6279|6280|6279|380
1618994700000|2021-04-21 08:45:00|||||||||50
1618995000000|2021-04-21 08:50:00|||||||||1
1618995300000|2021-04-21 08:55:00||6283||6283||6283||6279|101
1618995900000|2021-04-21 09:05:00||6292||6292||6292||6292|2
1618996200000|2021-04-21 09:10:00|||||||||200
1618996500000|2021-04-21 09:15:00||6283||6283||6283||6283|800
1618996800000|2021-04-21 09:20:00|||||||||7
1618997100000|2021-04-21 09:25:00|6295||6295||6295||6295||17
1618997400000|2021-04-21 09:30:00|6298|6280|6298|6280|6298|6280|6298|6280|233
1618997700000|2021-04-21 09:35:00|6293|6275|6298|6247|6298|6275|6293|6222|637
1618998000000|2021-04-21 09:40:00|6290|6250|6289|6241|6290|6251|6289|6222|2
1618998300000|2021-04-21 09:45:00|6290|6240|6290|6255|6290|6255|6290|6222|7
1618998600000|2021-04-21 09:50:00|6298||6297||6298||6292||100
1618998900000|2021-04-21 09:55:00|6290|6261|6290|6255|6290|6261|6290|6255|2
1618999200000|2021-04-21 10:00:00||6267||6255||6269||6255|60
1618999500000|2021-04-21 10:05:00|6298|6261|6290|6267|6298|6267|6290|6255|7
1618999800000|2021-04-21 10:10:00|6298|6266|6290|6268|6298|6268|6290|6266|0
1619000100000|2021-04-21 10:15:00|||||||||4
1619000400000|2021-04-21 10:20:00|6298||6290||6298||6283||15
1619000700000|2021-04-21 10:25:00|6298|6270|6289|6270|6298|6270|6289|6270|6
1619001000000|2021-04-21 10:30:00|6288||6284||6298||6284||51
1619001300000|2021-04-21 10:35:00|6283||6291||6298||6283||45
1619001600000|2021-04-21 10:40:00|6290|6277|6294|6275|6298|6281|6290|6270|150
1619001900000|2021-04-21 10:45:00|6296|6278|6297|6275|6298|6278|6293|6275|1
1619002200000|2021-04-21 10:50:00|6296||6293||6298||6292||50
1619002500000|2021-04-21 10:55:00|6295|6276|6292|6276|6298|6276|6290|6276|15
1619002800000|2021-04-21 11:00:00|6287|6275|6289|6278|6289|6285|6279|6275|3318
1619003100000|2021-04-21 11:05:00|6285|6280|6285|6275|6285|6280|6285|6275|2042
1619003400000|2021-04-21 11:10:00|6283|6278|6284|6275|6285|6278|6283|6275|423
1619003700000|2021-04-21 11:15:00|6280|6276|6280|6275|6280|6276|6279|6275|133
1619004000000|2021-04-21 11:20:00|6278|6272|6272|6266|6278|6274|6271|6250|1018
1619004300000|2021-04-21 11:25:00|6271|6250|6260|6250|6271|6263|6258|6250|1781
1619004600000|2021-04-21 11:30:00|6259|6255|6263|6255|6263|6255|6259|6255|366
1619004900000|2021-04-21 11:35:00|6260||6257||6263||6257||383
1619005200000|2021-04-21 11:40:00|6258|6257|6256|6251|6268|6258|6256|6250|2437
1619005500000|2021-04-21 11:45:00|6257|6254|6257|6256|6258|6256|6257|6254|663
1619005800000|2021-04-21 11:50:00|6256|6253|6253|6251|6256|6253|6253|6251|2174
1619006100000|2021-04-21 11:55:00|6254|6253|6255|6250|6255|6253|6253|6250|153
1619006400000|2021-04-21 12:00:00|6257|6252|6249|6245|6257|6252|6249|6245|908
1619006700000|2021-04-21 12:05:00|6250|6246|6249|6246|6250|6246|6249|6246|4
1619007000000|2021-04-21 12:10:00|6250|6248|6249|6247|6250|6248|6249|6246|241
1619007300000|2021-04-21 12:15:00|6251|6248|6249|6247|6258|6249|6249|6247|1275
1619007600000|2021-04-21 12:20:00|6250|6248|6250|6247|6250|6248|6250|6247|373
1619007900000|2021-04-21 12:25:00|6249|6245|6249|6245|6250|6245|6248|6245|896
1619008200000|2021-04-21 12:30:00|6250|6247|6247|6245|6250|6247|6246|6245|290
1619008500000|2021-04-21 12:35:00|6248||6248||6250||6247||486
1619008800000|2021-04-21 12:40:00|6247||6248||6248||6247||262
1619009100000|2021-04-21 12:45:00|6250|6246|6250|6247|6250|6247|6250|6246|681
1619009400000|2021-04-21 12:50:00|6254|6246|6257|6251|6258|6251|6254|6245|626
1619009700000|2021-04-21 12:55:00|6258|6253|6258|6253|6258|6253|6255|6253|1255
1619010000000|2021-04-21 13:00:00|6259|6255|6284|6266|6289|6270|6258|6255|3249
1619010300000|2021-04-21 13:05:00|6269|6263|6262|6253|6269|6263|6262|6245|649
1619010600000|2021-04-21 13:10:00|6260|6259|6257|6253|6260|6259|6257|6253|1458
1619010900000|2021-04-21 13:15:00|6258|6254|6260|6256|6260|6257|6258|6253|288
1619011200000|2021-04-21 13:20:00|||||||||161
1619011500000|2021-04-21 13:25:00|6258|6255|6280|6264|6280|6264|6258|6255|1576
1619011800000|2021-04-21 13:30:00|6279|6279|6240|6238|6280|6279|6233|6231|424397
1619012100000|2021-04-21 13:35:00|6241|6239|6237|6236|6254|6253|6231|6230|246706
1619012400000|2021-04-21 13:40:00|6236|6235|6251|6250|6268|6267|6231|6230|208333
1619012700000|2021-04-21 13:45:00|6250|6249|6304|6303|6306|6305|6243|6242|267141
1619013000000|2021-04-21 13:50:00|6305|6304|6287|6286|6306|6305|6285|6283|199136
1619013300000|2021-04-21 13:55:00|6286|6285|6295|6294|6297|6296|6278|6277|140031
1619013600000|2021-04-21 14:00:00|6294|6293|6291|6290|6299|6298|6285|6284|122915
1619013900000|2021-04-21 14:05:00|6290|6289|6290|6288|6295|6294|6280|6279|92504
1619014200000|2021-04-21 14:10:00|6288|6287|6289|6287|6292|6290|6281|6280|64634
1619014500000|2021-04-21 14:15:00|6288|6286|6286|6286|6293|6292|6271|6270|101060
1619014800000|2021-04-21 14:20:00|6285|6285|6299|6298|6299|6298|6279|6278|91595
1619015100000|2021-04-21 14:25:00|6298|6297|6304|6303|6310|6309|6297|6296|114851
1619015400000|2021-04-21 14:30:00|6305|6304|6289|6288|6305|6304|6289|6288|86042
1619015700000|2021-04-21 14:35:00|6288|6287|6283|6282|6299|6298|6281|6280|90447
1619016000000|2021-04-21 14:40:00|6284|6283|6288|6287|6291|6290|6282|6281|62023
1619016300000|2021-04-21 14:45:00|6289|6288|6277|6276|6290|6289|6270|6269|275174
1619016600000|2021-04-21 14:50:00|6276|6275|6272|6271|6278|6277|6261|6260|116167
1619016900000|2021-04-21 14:55:00|6271|6270|6283|6282|6287|6286|6269|6268|83390
1619017200000|2021-04-21 15:00:00|6284|6283|6282|6281|6288|6287|6276|6275|99382
1619017500000|2021-04-21 15:05:00|6281|6280|6285|6284|6289|6288|6278|6277|67623
1619017800000|2021-04-21 15:10:00|6284|6283|6291|6290|6292|6291|6280|6279|74776
1619018100000|2021-04-21 15:15:00|6292|6291|6297|6296|6298|6297|6288|6287|54921
1619018400000|2021-04-21 15:20:00|6298|6297|6295|6294|6301|6300|6293|6292|62164
1619018700000|2021-04-21 15:25:00|6296|6295|6297|6296|6303|6302|6296|6295|62412
1619019000000|2021-04-21 15:30:00|6296|6295|6301|6300|6302|6301|6295|6294|84057
1619019300000|2021-04-21 15:35:00|6302|6301|6296|6295|6302|6301|6294|6293|91146
1619019600000|2021-04-21 15:40:00|6297|6296|6306|6305|6306|6305|6296|6295|109013
1619019900000|2021-04-21 15:45:00|6305|6304|6313|6312|6316|6315|6304|6303|85300
1619020200000|2021-04-21 15:50:00|6314|6313|6311|6310|6317|6316|6304|6303|86417
1619020500000|2021-04-21 15:55:00|6310|6309|6319|6318|6319|6318|6310|6309|60329
1619020800000|2021-04-21 16:00:00|6320|6319|6313|6312|6323|6322|6309|6308|108161
1619021100000|2021-04-21 16:05:00|6312|6311|6311|6310|6313|6312|6308|6307|73889
1619021400000|2021-04-21 16:10:00|6310|6309|6309|6308|6313|6312|6308|6307|43761
1619021700000|2021-04-21 16:15:00|6308|6307|6309|6308|6312|6311|6304|6303|89676
1619022000000|2021-04-21 16:20:00|6308|6307|6317|6316|6319|6318|6307|6306|94715
1619022300000|2021-04-21 16:25:00|6316|6315|6317|6316|6321|6320|6314|6313|38656
1619022600000|2021-04-21 16:30:00|6318|6317|6320|6319|6324|6323|6317|6316|98752
1619022900000|2021-04-21 16:35:00|6319|6318|6333|6332|6333|6332|6319|6318|78912
1619023200000|2021-04-21 16:40:00|6332|6331|6332|6331|6334|6333|6327|6326|64805
1619023500000|2021-04-21 16:45:00|6333|6332|6328|6327|6334|6333|6328|6327|42992
1619023800000|2021-04-21 16:50:00|6329|6328|6333|6332|6335|6334|6329|6328|47865
1619024100000|2021-04-21 16:55:00|6334|6333|6330|6329|6337|6336|6327|6326|57823
1619024400000|2021-04-21 17:00:00|6331|6330|6336|6335|6339|6338|6330|6329|94041
1619024700000|2021-04-21 17:05:00|6337|6336|6343|6342|6346|6345|6334|6333|114439
1619025000000|2021-04-21 17:10:00|6344|6343|6342|6341|6345|6344|6338|6337|50469
1619025300000|2021-04-21 17:15:00|6341|6340|6345|6344|6347|6346|6334|6333|81832
1619025600000|2021-04-21 17:20:00|6346|6345|6344|6343|6348|6347|6343|6342|67690
1619025900000|2021-04-21 17:25:00|6343|6342|6346|6345|6349|6348|6341|6340|48816
1619026200000|2021-04-21 17:30:00|6347|6346|6347|6346|6355|6354|6346|6345|78767
1619026500000|2021-04-21 17:35:00|6348|6347|6345|6344|6348|6347|6341|6340|66731
1619026800000|2021-04-21 17:40:00|6344|6343|6335|6334|6345|6344|6334|6333|43002
1619027100000|2021-04-21 17:45:00|6334|6333|6336|6335|6337|6336|6333|6332|37859
1619027400000|2021-04-21 17:50:00|6337|6336|6344|6343|6347|6346|6337|6336|100087
1619027700000|2021-04-21 17:55:00|6343|6342|6344|6343|6347|6346|6342|6341|53544
1619028000000|2021-04-21 18:00:00|6345|6344|6345|6344|6352|6351|6345|6344|70572
1619028300000|2021-04-21 18:05:00|6344|6343|6342|6341|6345|6344|6337|6336|61640
1619028600000|2021-04-21 18:10:00|6341|6340|6344|6343|6346|6345|6338|6337|46088
1619028900000|2021-04-21 18:15:00|6343|6342|6347|6346|6347|6346|6343|6342|74600
1619029200000|2021-04-21 18:20:00|6348|6347|6341|6340|6352|6351|6341|6340|105726
1619029500000|2021-04-21 18:25:00|6340|6339|6340|6339|6346|6345|6339|6338|49082
1619029800000|2021-04-21 18:30:00|6341|6340|6342|6341|6345|6344|6340|6339|37543
1619030100000|2021-04-21 18:35:00|6341|6340|6336|6335|6341|6340|6336|6335|44631
1619030400000|2021-04-21 18:40:00|6335|6334|6339|6338|6340|6339|6335|6334|56469
1619030700000|2021-04-21 18:45:00|6338|6337|6337|6336|6339|6338|6336|6335|38193
1619031000000|2021-04-21 18:50:00|6338|6337|6335|6334|6338|6337|6333|6332|45043
1619031300000|2021-04-21 18:55:00|6334|6333|6332|6331|6337|6336|6331|6330|36716
1619031600000|2021-04-21 19:00:00|6331|6330|6330|6329|6332|6331|6327|6326|50013
1619031900000|2021-04-21 19:05:00|6329|6328|6332|6331|6333|6332|6328|6327|56461
1619032200000|2021-04-21 19:10:00|6333|6332|6336|6335|6344|6343|6332|6331|78593
1619032500000|2021-04-21 19:15:00|6335|6334|6340|6339|6340|6339|6330|6329|92042
1619032800000|2021-04-21 19:20:00|6341|6340|6341|6340|6346|6345|6340|6339|77965
1619033100000|2021-04-21 19:25:00|6342|6341|6342|6341|6348|6347|6341|6340|123026
1619033400000|2021-04-21 19:30:00|6343|6342|6353|6352|6353|6352|6340|6339|159091
1619033700000|2021-04-21 19:35:00|6352|6351|6353|6352|6357|6356|6351|6350|158687
1619034000000|2021-04-21 19:40:00|6352|6351|6357|6356|6361|6360|6352|6351|171665
1619034300000|2021-04-21 19:45:00|6358|6357|6362|6361|6367|6366|6357|6356|206540
1619034600000|2021-04-21 19:50:00|6363|6362|6366|6364|6371|6370|6354|6353|449891
1619034900000|2021-04-21 19:55:00|6365|6365|6370|6366|6377|6377|6356|6355|921484
1619035200000|2021-04-21 20:00:00|6380|6360|6369|6360|6380|6365|6354|6350|34077
1619035500000|2021-04-21 20:05:00|6378|6362|6380|6360|6388|6380|6371|6360|9967
1619035800000|2021-04-21 20:10:00|6379|6355|6378|6360|6379|6374|6370|6355|2337
1619036100000|2021-04-21 20:15:00|6370|6361|6370|6360|6370|6361|6361|6360|896
1619036400000|2021-04-21 20:20:00||6363||6363||6363||6363|350
1619036700000|2021-04-21 20:25:00|6365|6367|6365|6355|6365|6367|6364|6355|1156
1619037000000|2021-04-21 20:30:00|6364|6360|6370|6360|6378|6370|6364|6360|2853
1619037300000|2021-04-21 20:35:00|6369|6361|6369|6361|6369|6361|6369|6361|120
1619037600000|2021-04-21 20:40:00|6370|6365|6370|6361|6370|6365|6370|6361|3206
1619037900000|2021-04-21 20:45:00||6363||6361||6365||6361|691
1619038200000|2021-04-21 20:50:00|6366|6362|6370|6362|6370|6363|6365|6362|787
1619038500000|2021-04-21 20:55:00|6367|6366|6364|6363|6370|6366|6364|6363|280
1619038800000|2021-04-21 21:00:00|6370|6362|6370|6363|6370|6364|6369|6362|645
1619039100000|2021-04-21 21:05:00|||||||||246
1619039400000|2021-04-21 21:10:00||6362||6362||6362||6362|215
1619039700000|2021-04-21 21:15:00||6365||6362||6365||6362|254
1619040000000|2021-04-21 21:20:00|6368||6370||6370||6368||15
1619040300000|2021-04-21 21:25:00|6366|6365|6370|6360|6370|6365|6363|6360|779
1619040600000|2021-04-21 21:30:00|||||||||107
1619040900000|2021-04-21 21:35:00|6375|6363|6375|6360|6375|6370|6375|6360|3552
1619041200000|2021-04-21 21:40:00||6365||6365||6365||6365|1179
1619041500000|2021-04-21 21:45:00|6370|6370|6370|6361|6370|6370|6370|6360|603
1619041800000|2021-04-21 21:50:00|6375|6370|6391|6372|6395|6390|6375|6370|15039
1619042100000|2021-04-21 21:55:00|6390|6380|6384|6383|6390|6388|6383|6372|11031
1619042400000|2021-04-21 22:00:00|6390|6380|6389|6383|6390|6383|6385|6372|1283
1619042700000|2021-04-21 22:05:00|6390|6377|6390|6372|6390|6385|6389|6372|5175
1619043000000|2021-04-21 22:10:00|6383|6370|6380|6375|6383|6375|6375|6370|1096
1619043300000|2021-04-21 22:15:00||6377||6375||6377||6375|330
1619043600000|2021-04-21 22:20:00|6375|6370|6380|6370|6380|6370|6375|6370|1004
1619043900000|2021-04-21 22:25:00|6379|6371|6379|6372|6379|6372|6379|6371|564
1619044200000|2021-04-21 22:30:00||6376||6376||6377||6376|505
1619044500000|2021-04-21 22:35:00||6377||6376||6377||6376|550
1619044800000|2021-04-21 22:40:00|||||||||210
1619045100000|2021-04-21 22:45:00|6376|6375|6379|6371|6379|6375|6376|6370|1163
1619045400000|2021-04-21 22:50:00|6371|6370|6379|6370|6379|6370|6371|6370|737
1619045700000|2021-04-21 22:55:00|6375||6375||6375||6375||75
1619046000000|2021-04-21 23:00:00|||||||||60
1619046300000|2021-04-21 23:05:00|6379|6371|6379|6370|6379|6371|6379|6370|125
1619046600000|2021-04-21 23:10:00|6380||6380||6380||6380||1250
1619047200000|2021-04-21 23:20:00|6378|6366|6380|6363|6380|6366|6374|6363|310
1619047500000|2021-04-21 23:25:00|6372|6366|6372|6366|6372|6367|6372|6366|288
1619047800000|2021-04-21 23:30:00|||||||||40
1619048100000|2021-04-21 23:35:00|6380||6380||6380||6380||25
1619048400000|2021-04-21 23:40:00|6367|6375|6380|6355|6380|6375|6367|6355|1565
1619048700000|2021-04-21 23:45:00|6370|6370|6380|6370|6380|6370|6370|6370|732
1619049000000|2021-04-21 23:50:00|||||||||1133
1619049300000|2021-04-21 23:55:00|6378|6371|6380|6355|6380|6371|6378|6355|1268
1619078400000|2021-04-22 08:00:00|6402|6365|6400|6339|6411|6375|6387|6327|227
1619078700000|2021-04-22 08:05:00|6405|6370|6398|6373|6405|6373|6388|6338|343
1619079000000|2021-04-22 08:10:00|6400|6374|6400|6375|6405|6395|6395|6370|234
1619079300000|2021-04-22 08:15:00|||||||||112
1619079900000|2021-04-22 08:25:00|6397|6379|6400|6375|6400|6380|6397|6375|85
1619080200000|2021-04-22 08:30:00|6398|6379|6398|6375|6398|6379|6398|6375|170
1619080500000|2021-04-22 08:35:00||6376||6376||6376||6376|0
1619080800000|2021-04-22 08:40:00|6405|6379|6400|6384|6405|6384|6400|6376|1
1619081100000|2021-04-22 08:45:00|6405|6381|6398|6375|6405|6383|6398|6340|101
1619081400000|2021-04-22 08:50:00|6405|6340|6405|6380|6405|6380|6397|6338|123
1619081700000|2021-04-22 08:55:00|6400|6375|6400|6375|6400|6386|6396|6327|57
1619082000000|2021-04-22 09:00:00|6399|6327|6394|6375|6399|6396|6394|6327|1277
1619082300000|2021-04-22 09:05:00|6401|6327|6404|6384|6405|6384|6394|6327|1952
1619082600000|2021-04-22 09:10:00|6405||6405||6405||6404||907
1619082900000|2021-04-22 09:15:00|6404|6375|6403|6389|6405|6389|6403|6375|179
1619083200000|2021-04-22 09:20:00|6400|6396|6403|6375|6403|6396|6400|6375|524
1619083500000|2021-04-22 09:25:00|6405|6387|6405|6375|6405|6387|6405|6370|729
1619083800000|2021-04-22 09:30:00|6406|6392|6408|6375|6409|6392|6401|6370|159
1619084100000|2021-04-22 09:35:00|6409|6370|6405|6382|6410|6387|6405|6370|186
1619084400000|2021-04-22 09:40:00|6406|6375|6403|6382|6406|6382|6403|6375|15
1619084700000|2021-04-22 09:45:00|6400|6393|6400|6390|6400|6393|6394|6390|867
1619085000000|2021-04-22 09:50:00|6402|6371|6400|6388|6405|6389|6400|6371|17
1619085300000|2021-04-22 09:55:00|6398|6375|6400|6384|6400|6384|6386|6370|546
1619085600000|2021-04-22 10:00:00|6404|6386|6400|6386|6404|6386|6400|6384|0
1619085900000|2021-04-22 10:05:00|6391|6392|6391|6384|6391|6392|6391|6384|113
1619086200000|2021-04-22 10:10:00|6387|6386|6387|6379|6387|6388|6387|6375|147
1619086500000|2021-04-22 10:15:00|6379|6377|6387|6371|6387|6377|6379|6370|698
1619086800000|2021-04-22 10:20:00|6383|6373|6383|6370|6383|6376|6381|6370|370
1619087100000|2021-04-22 10:25:00|6391|6380|6391|6370|6391|6390|6391|6370|521
1619087400000|2021-04-22 10:30:00|6397|6377|6398|6370|6399|6383|6395|6370|112
1619087700000|2021-04-22 10:35:00|6397||6397||6397||6393||13
1619088000000|2021-04-22 10:40:00|6400||6395||6400||6395||30
1619088300000|2021-04-22 10:45:00|6393||6391||6393||6390||367
1619088600000|2021-04-22 10:50:00|6390|6374|6390|6376|6390|6376|6389|6370|33
1619088900000|2021-04-22 10:55:00|6384|6381|6384|6381|6384|6381|6382|6370|520
1619089200000|2021-04-22 11:00:00|6391|6382|6375|6372|6398|6382|6375|6370|1285
1619089500000|2021-04-22 11:05:00|6390|6373|6381|6373|6390|6373|6381|6373|35
1619089800000|2021-04-22 11:10:00|6390|6375|6381|6376|6390|6376|6381|6375|91
1619090100000|2021-04-22 11:15:00|6380|6379|6376|6372|6381|6379|6376|6372|6324
1619090400000|2021-04-22 11:20:00|6375|6373|6368|6360|6376|6373|6366|6360|3274
1619090700000|2021-04-22 11:25:00||6364||6360||6364||6360|249
1619091000000|2021-04-22 11:30:00|6369|6361|6370|6365|6372|6365|6369|6361|401
1619091300000|2021-04-22 11:35:00|6369|6360|6363|6357|6369|6361|6361|6355|1711
1619091600000|2021-04-22 11:40:00|6369|6362|6377|6365|6390|6369|6368|6362|2520
1619091900000|2021-04-22 11:45:00|6374|6363|6374|6366|6374|6366|6370|6363|668
1619092200000|2021-04-22 11:50:00|6369|6365|6370|6365|6370|6365|6367|6361|962
1619092500000|2021-04-22 11:55:00|6373|6362|6364|6360|6374|6362|6362|6355|705
1619092800000|2021-04-22 12:00:00|6366|6361|6367|6358|6390|6374|6366|6356|3881
1619093100000|2021-04-22 12:05:00|6365|6361|6364|6360|6367|6366|6364|6356|842
1619093400000|2021-04-22 12:10:00|6362|6362|6373|6369|6374|6369|6362|6360|615
1619093700000|2021-04-22 12:15:00|6371|6368|6374|6371|6374|6371|6370|6368|300
1619094000000|2021-04-22 12:20:00|6373|6370|6374|6372|6374|6372|6373|6370|336
1619094300000|2021-04-22 12:25:00|6373|6373|6376|6370|6388|6374|6373|6370|1476
1619094600000|2021-04-22 12:30:00|6375|6374|6376|6374|6376|6374|6373|6374|1258
1619094900000|2021-04-22 12:35:00|6379|6375|6387|6382|6390|6382|6379|6375|1759
1619095200000|2021-04-22 12:40:00|6386|6386|6389|6385|6391|6386|6382|6377|2745
1619095500000|2021-04-22 12:45:00|6390|6387|6386|6382|6390|6388|6385|6382|4311
1619095800000|2021-04-22 12:50:00|6389|6385|6383|6376|6389|6387|6383|6376|4678
1619096100000|2021-04-22 12:55:00|6381|6380|6378|6377|6388|6383|6378|6375|5383
1619096400000|2021-04-22 13:00:00|6379|6375|6379|6375|6379|6375|6374|6370|4493
1619096700000|2021-04-22 13:05:00|6382|6377|6395|6379|6395|6379|6378|6375|1487
1619097000000|2021-04-22 13:10:00|6388|6383|6383|6378|6388|6383|6383|6378|467
1619097300000|2021-04-22 13:15:00|6385|6380|6391|6384|6391|6384|6381|6378|1011
1619097600000|2021-04-22 13:20:00|6386|6381|6383|6375|6390|6383|6376|6370|12794
1619097900000|2021-04-22 13:25:00|6395|6378|6345|6335|6395|6379|6345|6335|30554
1619098200000|2021-04-22 13:30:00|6344|6343|6379|6378|6385|6382|6322|6320|496024
1619098500000|2021-04-22 13:35:00|6380|6379|6345|6344|6391|6390|6344|6343|388246
1619098800000|2021-04-22 13:40:00|6344|6343|6319|6318|6348|6347|6308|6307|191820
1619099100000|2021-04-22 13:45:00|6320|6319|6309|6308|6326|6325|6305|6304|406624
1619099400000|2021-04-22 13:50:00|6310|6309|6279|6278|6321|6319|6277|6275|555223
1619099700000|2021-04-22 13:55:00|6280|6279|6317|6315|6321|6320|6268|6267|404308
1619100000000|2021-04-22 14:00:00|6316|6314|6293|6293|6316|6314|6288|6287|256347
1619100300000|2021-04-22 14:05:00|6294|6294|6295|6294|6308|6306|6289|6288|111235
1619100600000|2021-04-22 14:10:00|6294|6293|6297|6296|6319|6318|6292|6291|225473
1619100900000|2021-04-22 14:15:00|6298|6297|6306|6305|6315|6314|6291|6290|194293
1619101200000|2021-04-22 14:20:00|6307|6306|6285|6284|6307|6306|6285|6284|197087
1619101500000|2021-04-22 14:25:00|6286|6285|6305|6304|6313|6312|6282|6281|190470
1619101800000|2021-04-22 14:30:00|6304|6303|6325|6324|6327|6326|6303|6302|131274
1619102100000|2021-04-22 14:35:00|6326|6325|6321|6320|6326|6325|6314|6313|123354
1619102400000|2021-04-22 14:40:00|6320|6319|6322|6321|6324|6323|6312|6311|157451
1619102700000|2021-04-22 14:45:00|6321|6320|6308|6307|6329|6328|6308|6307|205155
1619103000000|2021-04-22 14:50:00|6307|6306|6312|6311|6314|6313|6298|6297|259226
1619103300000|2021-04-22 14:55:00|6313|6312|6301|6300|6317|6316|6299|6298|115114
1619103600000|2021-04-22 15:00:00|6302|6301|6303|6303|6307|6306|6293|6292|167936
1619103900000|2021-04-22 15:05:00|6302|6302|6290|6289|6303|6302|6285|6284|133261
1619104200000|2021-04-22 15:10:00|6289|6288|6282|6281|6293|6292|6280|6279|113563
1619104500000|2021-04-22 15:15:00|6281|6280|6274|6273|6283|6282|6274|6273|162615
1619104800000|2021-04-22 15:20:00|6275|6274|6277|6276|6281|6280|6274|6273|161101
1619105100000|2021-04-22 15:25:00|6276|6275|6275|6274|6282|6281|6273|6272|145141
1619105400000|2021-04-22 15:30:00|6276|6275|6291|6290|6294|6293|6271|6270|247347
1619105700000|2021-04-22 15:35:00|6290|6289|6279|6279|6293|6292|6278|6277|198629
1619106000000|2021-04-22 15:40:00|6280|6278|6282|6281|6286|6285|6276|6275|132935
1619106300000|2021-04-22 15:45:00|6281|6280|6277|6276|6284|6283|6276|6275|110531
1619106600000|2021-04-22 15:50:00|6276|6275|6280|6279|6285|6284|6275|6274|158485
1619106900000|2021-04-22 15:55:00|6279|6278|6279|6277|6283|6282|6272|6271|172627
1619107200000|2021-04-22 16:00:00|6278|6278|6292|6291|6295|6294|6275|6274|167189
1619107500000|2021-04-22 16:05:00|6291|6290|6295|6294|6299|6298|6288|6287|156656
1619107800000|2021-04-22 16:10:00|6296|6295|6299|6298|6304|6303|6289|6288|182426
1619108100000|2021-04-22 16:15:00|6300|6299|6308|6307|6313|6312|6297|6296|171293
1619108400000|2021-04-22 16:20:00|6309|6308|6316|6315|6327|6326|6309|6308|195934
1619108700000|2021-04-22 16:25:00|6317|6316|6319|6318|6326|6325|6314|6313|101806
1619109000000|2021-04-22 16:30:00|6320|6319|6318|6317|6326|6325|6317|6316|119135
1619109300000|2021-04-22 16:35:00|6319|6318|6325|6324|6326|6325|6310|6309|105200
1619109600000|2021-04-22 16:40:00|6326|6325|6324|6323|6332|6331|6322|6321|93457
1619109900000|2021-04-22 16:45:00|6323|6322|6334|6333|6335|6334|6323|6322|111325
1619110200000|2021-04-22 16:50:00|6333|6332|6343|6342|6344|6343|6331|6330|180054
1619110500000|2021-04-22 16:55:00|6342|6341|6341|6340|6348|6347|6338|6337|158229
1619110800000|2021-04-22 17:00:00|6340|6339|6338|6337|6345|6344|6336|6335|127744
1619111100000|2021-04-22 17:05:00|6339|6338|6306|6305|6342|6341|6297|6296|345868
1619111400000|2021-04-22 17:10:00|6305|6304|6299|6298|6305|6304|6275|6274|286397
1619111700000|2021-04-22 17:15:00|6298|6297|6262|6261|6298|6297|6260|6259|272945
1619112000000|2021-04-22 17:20:00|6263|6262|6285|6284|6290|6289|6256|6255|322162
1619112300000|2021-04-22 17:25:00|6286|6285|6301|6300|6305|6304|6279|6278|216170
1619112600000|2021-04-22 17:30:00|6302|6301|6315|6314|6315|6314|6295|6294|354220
1619112900000|2021-04-22 17:35:00|6314|6313|6304|6303|6314|6313|6295|6294|328454
1619113200000|2021-04-22 17:40:00|6303|6302|6271|6270|6304|6303|6270|6269|232353
1619113500000|2021-04-22 17:45:00|6272|6271|6262|6261|6288|6286|6258|6257|151963
1619113800000|2021-04-22 17:50:00|6261|6260|6252|6251|6264|6263|6250|6249|199954
1619114100000|2021-04-22 17:55:00|6251|6250|6247|6246|6261|6260|6244|6243|234789
1619114400000|2021-04-22 18:00:00|6246|6245|6239|6238|6247|6246|6228|6227|243755
1619114700000|2021-04-22 18:05:00|6238|6237|6252|6251|6257|6255|6235|6234|244069
1619115000000|2021-04-22 18:10:00|6251|6250|6248|6247|6251|6250|6239|6238|110887
1619115300000|2021-04-22 18:15:00|6247|6246|6244|6243|6250|6250|6240|6239|116274
1619115600000|2021-04-22 18:20:00|6245|6244|6235|6235|6247|6246|6233|6232|162536
1619115900000|2021-04-22 18:25:00|6236|6234|6247|6246|6252|6251|6232|6231|135378
1619116200000|2021-04-22 18:30:00|6246|6245|6253|6252|6257|6256|6245|6244|160207
1619116500000|2021-04-22 18:35:00|6254|6253|6252|6251|6256|6255|6247|6246|106617
1619116800000|2021-04-22 18:40:00|6251|6250|6264|6263|6264|6263|6248|6247|165633
1619117100000|2021-04-22 18:45:00|6265|6264|6262|6261|6268|6267|6259|6258|162097
1619117400000|2021-04-22 18:50:00|6261|6260|6252|6251|6266|6265|6245|6244|129355
1619117700000|2021-04-22 18:55:00|6253|6252|6252|6251|6262|6261|6250|6249|180913
1619118000000|2021-04-22 19:00:00|6253|6252|6258|6257|6263|6262|6250|6249|156350
1619118300000|2021-04-22 19:05:00|6257|6256|6252|6251|6262|6261|6250|6249|209800
1619118600000|2021-04-22 19:10:00|6253|6252|6262|6261|6268|6267|6253|6252|229942
1619118900000|2021-04-22 19:15:00|6263|6262|6256|6255|6263|6262|6249|6248|199060
1619119200000|2021-04-22 19:20:00|6257|6256|6248|6247|6257|6256|6241|6240|319648
1619119500000|2021-04-22 19:25:00|6247|6246|6248|6247|6252|6251|6243|6242|266582
1619119800000|2021-04-22 19:30:00|6247|6246|6259|6258|6266|6265|6247|6246|429213
1619120100000|2021-04-22 19:35:00|6258|6257|6257|6256|6263|6262|6254|6253|193947
1619120400000|2021-04-22 19:40:00|6258|6257|6242|6241|6258|6257|6241|6240|258749
1619120700000|2021-04-22 19:45:00|6243|6242|6249|6248|6265|6264|6243|6242|500769
1619121000000|2021-04-22 19:50:00|6248|6247|6256|6255|6265|6264|6247|6246|587678
1619121300000|2021-04-22 19:55:00|6257|6256|6258|6257|6265|6264|6249|6248|1150119
1619121600000|2021-04-22 20:00:00|6262|6255|6144|6142|6348|6329|6015|6000|2694235
1619121900000|2021-04-22 20:05:00|6158|6144|6083|6048|6289|6274|6071|6048|434693
1619122200000|2021-04-22 20:10:00|6149|6088|6140|6130|6160|6149|6056|6048|214205
1619122500000|2021-04-22 20:15:00|6144|6132|6145|6141|6175|6170|6111|6110|78845
1619122800000|2021-04-22 20:20:00|6150|6137|6145|6125|6180|6176|6123|6115|87712
1619123100000|2021-04-22 20:25:00|6149|6130|6170|6160|6178|6167|6138|6130|56470
1619123400000|2021-04-22 20:30:00|6172|6165|6189|6177|6200|6195|6169|6165|33843
1619123700000|2021-04-22 20:35:00|6180|6175|6190|6184|6192|6187|6174|6170|22452
1619124000000|2021-04-22 20:40:00|6188|6185|6184|6175|6200|6193|6154|6150|41011
1619124300000|2021-04-22 20:45:00|6188|6176|6179|6170|6191|6185|6177|6170|19884
1619124600000|2021-04-22 20:50:00|6178|6166|6167|6156|6178|6166|6160|6154|7722
1619124900000|2021-04-22 20:55:00|6160|6155|6150|6145|6160|6155|6134|6130|28075
1619125200000|2021-04-22 21:00:00|6148|6136|6170|6145|6194|6190|6125|6123|42408
1619125500000|2021-04-22 21:05:00|6169|6155|6166|6152|6169|6160|6148|6135|18785
1619125800000|2021-04-22 21:10:00|6160|6150|6130|6128|6160|6150|6130|6128|17022
1619126100000|2021-04-22 21:15:00|6147|6130|6089|6086|6147|6130|6081|6078|93490
1619126400000|2021-04-22 21:20:00|6093|6089|6080|6077|6095|6090|6079|6077|31490
1619126700000|2021-04-22 21:25:00|6077|6076|6120|6100|6128|6120|6076|6072|54625
1619127000000|2021-04-22 21:30:00|6115|6099|6095|6092|6115|6099|6095|6090|15726
1619127300000|2021-04-22 21:35:00|6100|6091|6088|6080|6100|6095|6070|6069|34290
1619127600000|2021-04-22 21:40:00|6087|6075|6061|6059|6088|6075|6060|6059|36275
1619127900000|2021-04-22 21:45:00|6065|6060|6084|6081|6084|6081|6054|6052|46101
1619128200000|2021-04-22 21:50:00|6085|6084|6055|6054|6095|6087|6055|6054|40456
1619128500000|2021-04-22 21:55:00|6054|6053|6068|6061|6080|6061|6054|6052|28996
1619128800000|2021-04-22 22:00:00|6065|6060|6074|6070|6074|6070|6062|6060|10924
1619129100000|2021-04-22 22:05:00|6073|6074|6099|6093|6101|6093|6073|6070|31203
1619129400000|2021-04-22 22:10:00|6101|6095|6105|6100|6110|6107|6100|6093|37840
1619129700000|2021-04-22 22:15:00|6107|6103|6105|6100|6110|6105|6100|6085|13029
1619130000000|2021-04-22 22:20:00|6104|6095|6085|6081|6105|6095|6081|6080|18607
1619130300000|2021-04-22 22:25:00|6093|6082|6105|6100|6110|6100|6093|6081|35203
1619130600000|2021-04-22 22:30:00|6104|6101|6114|6101|6115|6110|6098|6085|19395
1619130900000|2021-04-22 22:35:00|6110|6102|6120|6110|6128|6122|6110|6102|11646
1619131200000|2021-04-22 22:40:00|6119|6115|6108|6105|6119|6117|6108|6102|20733
1619131500000|2021-04-22 22:45:00|6110|6106|6108|6103|6111|6109|6105|6102|6403
1619131800000|2021-04-22 22:50:00|6109|6104|6113|6108|6115|6110|6109|6104|7625
1619132100000|2021-04-22 22:55:00|6108|6106|6106|6105|6110|6107|6106|6105|1735
1619132400000|2021-04-22 23:00:00|6107|6106|6112|6106|6112|6106|6106|6105|2888
1619132700000|2021-04-22 23:05:00|6113|6105|6117|6115|6117|6115|6110|6105|6100
1619133000000|2021-04-22 23:10:00|6118|6116|6128|6122|6128|6127|6118|6115|8990
1619133300000|2021-04-22 23:15:00|6127|6120|6123|6115|6127|6120|6109|6108|20163
1619133600000|2021-04-22 23:20:00|6120|6116|6111|6108|6125|6116|6111|6108|1162
1619133900000|2021-04-22 23:25:00|6121|6110|6120|6116|6121|6116|6111|6105|1492
1619134200000|2021-04-22 23:30:00|6119|6112|6117|6113|6119|6114|6117|6112|770
1619134500000|2021-04-22 23:35:00|6116|6112|6115|6114|6116|6114|6115|6112|12821
1619134800000|2021-04-22 23:40:00|6114|6112|6119|6113|6120|6115|6114|6112|7239
1619135100000|2021-04-22 23:45:00|6117|6112|6125|6122|6128|6126|6115|6110|8754
1619135400000|2021-04-22 23:50:00|6128|6125|6124|6115|6129|6125|6122|6115|5182
1619135700000|2021-04-22 23:55:00|6122|6116|6125|6122|6129|6125|6114|6111|6327
1619164800000|2021-04-23 08:00:00|6138|6101|6129|6120|6210|6120|6121|6071|700
1619165100000|2021-04-23 08:05:00|6126|6123|6120|6105|6126|6123|6120|6105|3773
1619165400000|2021-04-23 08:10:00|6105|6100|6095|6080|6120|6100|6071|6058|6644
1619165700000|2021-04-23 08:15:00|6085|6078|6095|6075|6095|6090|6085|6058|1479
1619166000000|2021-04-23 08:20:00|6089|6076|6095|6080|6095|6084|6089|6058|149
1619166300000|2021-04-23 08:25:00||6084||6087||6087||6080|408
1619166600000|2021-04-23 08:30:00|6090|6088|6095|6088|6095|6090|6090|6087|1063
1619166900000|2021-04-23 08:35:00|6090|6087|6090|6084|6090|6090|6090|6084|993
1619167200000|2021-04-23 08:40:00|6085|6086|6085|6077|6085|6086|6085|6076|830
1619167500000|2021-04-23 08:45:00||6078||6076||6081||6076|580
1619167800000|2021-04-23 08:50:00||6070||6080||6081||6070|1307
1619168100000|2021-04-23 08:55:00|6084|6081|6085|6072|6085|6082|6084|6070|572
1619168400000|2021-04-23 09:00:00|6079|6077|6083|6070|6085|6077|6072|6070|1693
1619168700000|2021-04-23 09:05:00|6085|6079|6085|6080|6085|6080|6085|6079|759
1619169000000|2021-04-23 09:10:00|6090|6081|6090|6085|6090|6088|6085|6080|2779
1619169300000|2021-04-23 09:15:00||6089||6089||6089||6089|1380
1619169600000|2021-04-23 09:20:00|6081|6085|6090|6085|6090|6085|6079|6070|2364
1619169900000|2021-04-23 09:25:00|6085|6078|6081|6073|6090|6078|6081|6070|868
1619170200000|2021-04-23 09:30:00|6088|6070|6081|6072|6090|6075|6081|6070|280
1619170500000|2021-04-23 09:35:00|6088|6073|6081|6072|6088|6077|6079|6070|650
1619170800000|2021-04-23 09:40:00|6088|6073|6081|6074|6088|6074|6081|6072|275
1619171100000|2021-04-23 09:45:00||6075||6078||6079||6074|151
1619171400000|2021-04-23 09:50:00||6079||6079||6079||6074|1370
1619171700000|2021-04-23 09:55:00|6090|6074|6090|6081|6090|6081|6090|6074|1329
1619172000000|2021-04-23 10:00:00|||||||||39
1619172300000|2021-04-23 10:05:00|6087|6080|6095|6083|6095|6083|6081|6075|1737
1619172600000|2021-04-23 10:10:00|6087|6084|6095|6087|6095|6087|6087|6080|96
1619172900000|2021-04-23 10:15:00|6094|6090|6090|6080|6094|6090|6089|6080|609
1619173200000|2021-04-23 10:20:00|6094|6089|6094|6080|6094|6090|6089|6080|1259
1619173500000|2021-04-23 10:25:00|6093|6081|6094|6076|6094|6081|6089|6076|395
1619173800000|2021-04-23 10:30:00||6075||6076||6077||6075|1
1619174100000|2021-04-23 10:35:00|6090|6075|6092|6076|6094|6087|6090|6075|100
1619174400000|2021-04-23 10:40:00|6090|6080|6086|6078|6094|6082|6086|6078|357
1619174700000|2021-04-23 10:45:00|6089|6076|6090|6080|6094|6090|6086|6076|446
1619175000000|2021-04-23 10:50:00|6089|6078|6083|6075|6094|6080|6083|6075|1296
1619175300000|2021-04-23 10:55:00|6080||6083||6083||6080||356
1619175600000|2021-04-23 11:00:00|6086|6077|6107|6095|6115|6103|6085|6075|10622
1619175900000|2021-04-23 11:05:00|6115|6100|6108|6102|6115|6104|6102|6095|5844
1619176200000|2021-04-23 11:10:00|6111|6098|6114|6107|6115|6110|6104|6098|2992
1619176500000|2021-04-23 11:15:00|6115|6108|6117|6114|6119|6117|6112|6108|3210
1619176800000|2021-04-23 11:20:00|6115|6110|6125|6120|6134|6121|6115|6110|8781
1619177100000|2021-04-23 11:25:00|6126|6123|6140|6133|6140|6138|6124|6122|2157
1619177400000|2021-04-23 11:30:00|6137|6135|6133|6128|6137|6135|6133|6127|2061
1619177700000|2021-04-23 11:35:00|6132|6127|6130|6125|6137|6128|6124|6122|3500
1619178000000|2021-04-23 11:40:00|6134|6128|6130|6125|6134|6128|6127|6125|5875
1619178300000|2021-04-23 11:45:00|6129|6126|6139|6135|6140|6137|6125|6122|12349
1619178600000|2021-04-23 11:50:00|6140|6136|6132|6125|6140|6136|6104|6100|21094
1619178900000|2021-04-23 11:55:00|6131|6123|6125|6124|6131|6124|6124|6122|1600
1619179200000|2021-04-23 12:00:00|6128|6122|6127|6122|6130|6126|6123|6122|6104
1619179500000|2021-04-23 12:05:00|6125|6120|6120|6119|6127|6122|6120|6115|6711
1619179800000|2021-04-23 12:10:00|6124|6120|6114|6112|6124|6121|6114|6110|11275
1619180100000|2021-04-23 12:15:00|6116|6110|6099|6095|6116|6110|6093|6090|16369
1619180400000|2021-04-23 12:20:00|6097|6094|6093|6090|6099|6095|6092|6088|10253
1619180700000|2021-04-23 12:25:00|6094|6091|6090|6086|6095|6094|6083|6081|12665
1619181000000|2021-04-23 12:30:00|6091|6087|6089|6088|6095|6094|6088|6086|5418
1619181300000|2021-04-23 12:35:00|6088|6089|6090|6088|6090|6089|6088|6086|7612
1619181600000|2021-04-23 12:40:00|6089|6086|6080|6075|6089|6086|6078|6075|9900
1619181900000|2021-04-23 12:45:00|6077|6074|6067|6060|6077|6074|6055|6053|41408
1619182200000|2021-04-23 12:50:00|6064|6057|6065|6064|6081|6065|6051|6047|45785
1619182500000|2021-04-23 12:55:00|6064|6059|6060|6058|6065|6062|6054|6050|24463
1619182800000|2021-04-23 13:00:00|6059|6059|6048|6046|6060|6059|6047|6046|18401
1619183100000|2021-04-23 13:05:00|6051|6049|6049|6041|6051|6050|6045|6040|25228
1619183400000|2021-04-23 13:10:00|6045|6043|6033|6027|6045|6043|6025|6022|55152
1619183700000|2021-04-23 13:15:00|6030|6028|6025|6023|6035|6034|6002|6001|70729
1619184000000|2021-04-23 13:20:00|6024|6024|6005|6004|6035|6026|6005|6004|41924
1619184300000|2021-04-23 13:25:00|6004|6003|5914|5907|6019|6017|5911|5907|179752
1619184600000|2021-04-23 13:30:00|5918|5910|5889|5887|5961|5941|5840|5837|3399710
1619184900000|2021-04-23 13:35:00|5888|5886|5859|5857|5940|5938|5826|5825|1902826
1619185200000|2021-04-23 13:40:00|5860|5858|5815|5813|5866|5864|5795|5794|2152134
1619185500000|2021-04-23 13:45:00|5816|5814|5826|5825|5835|5833|5791|5790|1765278
1619185800000|2021-04-23 13:50:00|5825|5824|5858|5857|5878|5877|5820|5819|1688508
1619186100000|2021-04-23 13:55:00|5857|5856|5848|5847|5876|5875|5838|5837|950388
1619186400000|2021-04-23 14:00:00|5849|5848|5859|5858|5866|5865|5824|5823|713599
1619186700000|2021-04-23 14:05:00|5860|5859|5876|5875|5879|5877|5832|5831|916904
1619187000000|2021-04-23 14:10:00|5877|5876|5900|5899|5908|5907|5877|5875|1414005
1619187300000|2021-04-23 14:15:00|5902|5901|5903|5902|5920|5919|5892|5891|710053
1619187600000|2021-04-23 14:20:00|5905|5903|5892|5891|5914|5913|5887|5886|695500
1619187900000|2021-04-23 14:25:00|5893|5892|5858|5856|5900|5898|5858|5856|707574
1619188200000|2021-04-23 14:30:00|5859|5857|5862|5861|5869|5868|5843|5842|631021
1619188500000|2021-04-23 14:35:00|5861|5860|5848|5847|5875|5874|5846|5845|504508
1619188800000|2021-04-23 14:40:00|5849|5848|5874|5873|5876|5875|5846|5845|580080
1619189100000|2021-04-23 14:45:00|5875|5874|5888|5887|5892|5891|5869|5868|451656
1619189400000|2021-04-23 14:50:00|5887|5886|5872|5871|5888|5887|5872|5871|340333
1619189700000|2021-04-23 14:55:00|5873|5872|5871|5870|5875|5874|5855|5854|403622
1619190000000|2021-04-23 15:00:00|5872|5871|5871|5870|5883|5882|5867|5866|385118
1619190300000|2021-04-23 15:05:00|5870|5869|5860|5859|5873|5872|5855|5854|335532
1619190600000|2021-04-23 15:10:00|5861|5860|5870|5869|5871|5870|5857|5856|337869
1619190900000|2021-04-23 15:15:00|5869|5868|5857|5856|5872|5871|5855|5854|312295
1619191200000|2021-04-23 15:20:00|5858|5857|5864|5863|5867|5866|5855|5854|366351
1619191500000|2021-04-23 15:25:00|5865|5864|5863|5862|5870|5869|5860|5860|514508
1619191800000|2021-04-23 15:30:00|5864|5863|5859|5858|5868|5867|5857|5856|462369
1619192100000|2021-04-23 15:35:00|5858|5857|5879|5878|5890|5889|5854|5853|567529
1619192400000|2021-04-23 15:40:00|5880|5879|5870|5869|5881|5880|5861|5860|318168
1619192700000|2021-04-23 15:45:00|5871|5870|5899|5898|5899|5898|5867|5866|458404
1619193000000|2021-04-23 15:50:00|5898|5897|5898|5897|5899|5898|5888|5887|279271
1619193300000|2021-04-23 15:55:00|5899|5898|5889|5888|5901|5900|5883|5882|450269
1619193600000|2021-04-23 16:00:00|5890|5889|5893|5892|5895|5894|5888|5887|169259
1619193900000|2021-04-23 16:05:00|5894|5893|5897|5896|5898|5897|5891|5890|202666
1619194200000|2021-04-23 16:10:00|5896|5895|5891|5890|5897|5896|5884|5883|218185
1619194500000|2021-04-23 16:15:00|5892|5891|5897|5896|5897|5896|5889|5888|236825
1619194800000|2021-04-23 16:20:00|5898|5897|5901|5900|5909|5908|5892|5891|345934
1619195100000|2021-04-23 16:25:00|5900|5899|5899|5898|5903|5902|5893|5892|218192
1619195400000|2021-04-23 16:30:00|5898|5897|5912|5911|5924|5923|5898|5897|700978
1619195700000|2021-04-23 16:35:00|5913|5912|5896|5895|5913|5912|5889|5888|414115
1619196000000|2021-04-23 16:40:00|5897|5896|5896|5895|5898|5897|5887|5886|213865
1619196300000|2021-04-23 16:45:00|5897|5896|5892|5891|5902|5901|5887|5886|325721
1619196600000|2021-04-23 16:50:00|5893|5892|5906|5905|5908|5907|5892|5891|235727
1619196900000|2021-04-23 16:55:00|5905|5904|5923|5922|5925|5924|5905|5904|359827
1619197200000|2021-04-23 17:00:00|5922|5921|5937|5936|5938|5937|5918|5917|336688
1619197500000|2021-04-23 17:05:00|5936|5935|5932|5931|5946|5945|5931|5930|349113
1619197800000|2021-04-23 17:10:00|5933|5932|5932|5932|5933|5932|5923|5923|173165
1619198100000|2021-04-23 17:15:00|5933|5931|5937|5936|5945|5944|5932|5931|209179
1619198400000|2021-04-23 17:20:00|5936|5935|5928|5927|5941|5940|5927|5926|219397
1619198700000|2021-04-23 17:25:00|5929|5928|5930|5929|5935|5934|5927|5926|170287
1619199000000|2021-04-23 17:30:00|5931|5930|5931|5930|5932|5931|5927|5926|171488
1619199300000|2021-04-23 17:35:00|5930|5929|5938|5937|5945|5944|5930|5929|243432
1619199600000|2021-04-23 17:40:00|5939|5938|5937|5936|5942|5941|5935|5934|128694
1619199900000|2021-04-23 17:45:00|5938|5937|5940|5939|5954|5953|5938|5937|346404
1619200200000|2021-04-23 17:50:00|5941|5940|5939|5938|5945|5944|5938|5937|168589
1619200500000|2021-04-23 17:55:00|5940|5939|5938|5937|5943|5942|5934|5933|304780
1619200800000|2021-04-23 18:00:00|5937|5936|5924|5923|5939|5938|5923|5922|347248
1619201100000|2021-04-23 18:05:00|5923|5922|5912|5911|5928|5927|5905|5903|312615
1619201400000|2021-04-23 18:10:00|5913|5912|5910|5909|5917|5916|5906|5905|188985
1619201700000|2021-04-23 18:15:00|5911|5910|5888|5887|5911|5910|5888|5887|502552
1619202000000|2021-04-23 18:20:00|5889|5888|5886|5885|5894|5893|5882|5881|371884
1619202300000|2021-04-23 18:25:00|5887|5886|5887|5886|5890|5889|5878|5877|269950
1619202600000|2021-04-23 18:30:00|5888|5887|5893|5892|5899|5898|5887|5886|779264
1619202900000|2021-04-23 18:35:00|5894|5893|5890|5889|5900|5899|5889|5888|229184
1619203200000|2021-04-23 18:40:00|5891|5890|5893|5892|5898|5897|5889|5888|239483
1619203500000|2021-04-23 18:45:00|5894|5893|5890|5889|5897|5897|5889|5888|167172
1619203800000|2021-04-23 18:50:00|5889|5888|5903|5902|5908|5907|5886|5885|382286
1619204100000|2021-04-23 18:55:00|5904|5903|5906|5905|5913|5912|5903|5902|296533
1619204400000|2021-04-23 19:00:00|5907|5906|5893|5892|5909|5908|5890|5889|335198
1619204700000|2021-04-23 19:05:00|5894|5893|5891|5890|5895|5894|5888|5887|301939
1619205000000|2021-04-23 19:10:00|5890|5889|5905|5904|5908|5907|5890|5889|412161
1619205300000|2021-04-23 19:15:00|5906|5905|5910|5909|5913|5912|5904|5903|331595
1619205600000|2021-04-23 19:20:00|5909|5908|5917|5916|5919|5918|5906|5905|240596
1619205900000|2021-04-23 19:25:00|5918|5917|5918|5917|5920|5919|5916|5915|297801
1619206200000|2021-04-23 19:30:00|5919|5918|5928|5927|5934|5933|5918|5917|441487
1619206500000|2021-04-23 19:35:00|5929|5928|5938|5937|5940|5939|5929|5928|385522
1619206800000|2021-04-23 19:40:00|5939|5938|5927|5926|5943|5942|5927|5926|489592
1619207100000|2021-04-23 19:45:00|5926|5925|5917|5916|5927|5926|5913|5912|607356
1619207400000|2021-04-23 19:50:00|5918|5917|5926|5925|5929|5928|5913|5912|977553
1619207700000|2021-04-23 19:55:00|5925|5924|5925|5921|5926|5925|5916|5915|1342002
1619208000000|2021-04-23 20:00:00|5922|5922|5918|5912|5930|5922|5917|5912|3724236
1619208300000|2021-04-23 20:05:00|5920|5917|5920|5919|5920|5919|5920|5917|5206
1619208600000|2021-04-23 20:10:00|5919|5917|5921|5919|5921|5920|5919|5916|3393
1619208900000|2021-04-23 20:15:00|5920||5920||5920||5920||1085
1619209200000|2021-04-23 20:20:00|5921|5920|5920|5919|5921|5920|5920|5919|2039
1619209500000|2021-04-23 20:25:00|5921||5920||5921||5920||2960
1619209800000|2021-04-23 20:30:00|5919|5917|5920|5917|5921|5919|5919|5917|1736
1619210100000|2021-04-23 20:35:00|5919|5916|5920|5916|5920|5916|5915|5912|1494
1619210400000|2021-04-23 20:40:00|5918|5915|5921|5917|5921|5918|5918|5915|1672
1619210700000|2021-04-23 20:45:00|5920|5918|5921|5914|5921|5918|5915|5914|4636
1619211000000|2021-04-23 20:50:00|5918|5913|5920|5916|5921|5916|5918|5913|691
1619211300000|2021-04-23 20:55:00|5919|5915|5920|5918|5920|5918|5919|5915|729
1619424000000|2021-04-26 08:00:00|5937|5936|5930|5925|5990|5936|5930|5910|515
1619424300000|2021-04-26 08:05:00|5931|5924|5932|5926|5933|5928|5929|5920|2424
1619424600000|2021-04-26 08:10:00|5933|5927|5929|5920|5934|5928|5929|5915|1327
1619424900000|2021-04-26 08:15:00||5924||5926||5926||5919|126
1619425200000|2021-04-26 08:20:00||5927||5926||5927||5924|459
1619425500000|2021-04-26 08:25:00|5926|5924|5929|5924|5929|5925|5926|5924|966
1619425800000|2021-04-26 08:30:00|5926|5925|5929|5917|5929|5925|5926|5915|678
1619426100000|2021-04-26 08:35:00|5925|5918|5923|5917|5925|5924|5923|5915|732
1619426400000|2021-04-26 08:40:00|5920|5916|5925|5910|5929|5920|5920|5910|3786
1619426700000|2021-04-26 08:45:00|5926|5911|5926|5916|5928|5916|5923|5911|421
1619427000000|2021-04-26 08:50:00|5923|5915|5924|5910|5926|5915|5916|5910|432
1619427300000|2021-04-26 08:55:00|5923|5911|5915|5909|5924|5911|5914|5909|478
1619427600000|2021-04-26 09:00:00|5910|5903|5915|5904|5915|5910|5910|5903|433
1619427900000|2021-04-26 09:05:00|5910|5903|5908|5903|5910|5907|5908|5903|1361
1619428200000|2021-04-26 09:10:00|5910||5905||5910||5905||69
1619428500000|2021-04-26 09:15:00|5904|5900|5905|5900|5905|5900|5903|5900|2336
1619428800000|2021-04-26 09:20:00|5909|5901|5909|5900|5909|5901|5909|5900|301
1619429100000|2021-04-26 09:25:00|5908|5903|5910|5892|5916|5903|5904|5892|2690
1619429400000|2021-04-26 09:30:00|5900|5899|5909|5895|5910|5899|5900|5892|388
1619429700000|2021-04-26 09:35:00|5923|5896|5923|5907|5930|5907|5913|5892|817
1619430000000|2021-04-26 09:40:00|||||||||20
1619430300000|2021-04-26 09:45:00|5925|5910|5920|5907|5925|5910|5910|5907|878
1619430600000|2021-04-26 09:50:00|5914|5904|5922|5907|5922|5908|5906|5904|1191
1619430900000|2021-04-26 09:55:00|5923|5908|5922|5908|5923|5912|5921|5905|171
1619431200000|2021-04-26 10:00:00|5917|5905|5921|5906|5923|5907|5916|5902|273
1619431500000|2021-04-26 10:05:00|5920|5902|5920|5906|5923|5907|5920|5902|78
1619431800000|2021-04-26 10:10:00|5922|5907|5920|5907|5922|5907|5920|5902|146
1619432100000|2021-04-26 10:15:00|5924|5908|5912|5907|5924|5912|5912|5902|438
1619432400000|2021-04-26 10:20:00|5910||5907||5920||5907||419
1619432700000|2021-04-26 10:25:00||5902||5903||5904||5902|43
1619433000000|2021-04-26 10:30:00||5902||5903||5903||5902|461
1619433300000|2021-04-26 10:35:00||5902||5903||5903||5902|686
1619433600000|2021-04-26 10:40:00|5913|5904|5923|5910|5924|5910|5913|5904|109
1619433900000|2021-04-26 10:45:00|5922|5908|5923|5910|5924|5910|5906|5903|2447
1619434200000|2021-04-26 10:50:00|5924|5903|5924|5913|5924|5914|5910|5903|591
1619434500000|2021-04-26 10:55:00|5923|5905|5920|5907|5924|5907|5920|5904|931
1619434800000|2021-04-26 11:00:00|5915|5910|5922|5915|5923|5919|5910|5902|15286
1619435100000|2021-04-26 11:05:00|5924|5911|5911|5906|5924|5919|5907|5906|8897
1619435400000|2021-04-26 11:10:00|5910|5907|5900|5893|5915|5907|5899|5891|15642
1619435700000|2021-04-26 11:15:00|5899|5895|5909|5901|5909|5901|5898|5891|1769
1619436000000|2021-04-26 11:20:00|5904|5903|5899|5895|5904|5903|5895|5891|6482
1619436300000|2021-04-26 11:25:00|5898|5897|5897|5895|5899|5897|5895|5891|3288
1619436600000|2021-04-26 11:30:00|5898|5896|5894|5890|5910|5901|5891|5890|11195
1619436900000|2021-04-26 11:35:00|5893|5887|5892|5891|5896|5893|5890|5885|5967
1619437200000|2021-04-26 11:40:00|5893|5890|5894|5885|5896|5890|5889|5885|2232
1619437500000|2021-04-26 11:45:00|5893|5889|5889|5887|5893|5889|5887|5885|1340
1619437800000|2021-04-26 11:50:00|5892|5890|5900|5896|5900|5899|5892|5890|4127
1619438100000|2021-04-26 11:55:00|5899|5893|5905|5896|5910|5902|5894|5893|2960
1619438400000|2021-04-26 12:00:00|5900|5898|5900|5897|5900|5898|5899|5896|1845
1619438700000|2021-04-26 12:05:00|5899|5899|5897|5896|5899|5899|5897|5896|2647
1619439000000|2021-04-26 12:10:00|5900|5897|5896|5894|5900|5897|5895|5894|1578
1619439300000|2021-04-26 12:15:00|5899|5895|5894|5893|5900|5896|5894|5893|8471
1619439600000|2021-04-26 12:20:00|5895|5890|5897|5894|5899|5896|5888|5887|3466
1619439900000|2021-04-26 12:25:00|5896|5895|5894|5892|5896|5895|5890|5889|3692
1619440200000|2021-04-26 12:30:00|5896|5893|5895|5892|5896|5894|5894|5892|2739
1619440500000|2021-04-26 12:35:00|5893|5888|5890|5888|5896|5890|5889|5888|3805
1619440800000|2021-04-26 12:40:00|5889|5887|5895|5893|5896|5893|5889|5887|2074
1619441100000|2021-04-26 12:45:00|5896|5894|5893|5891|5899|5898|5893|5890|5495
1619441400000|2021-04-26 12:50:00|5892|5892|5896|5894|5896|5894|5892|5890|2214
1619441700000|2021-04-26 12:55:00|5895|5893|5888|5882|5896|5893|5879|5875|16887
1619442000000|2021-04-26 13:00:00|5885|5883|5894|5891|5900|5895|5884|5882|5640
1619442300000|2021-04-26 13:05:00|5891|5890|5894|5890|5897|5895|5891|5890|1823
1619442600000|2021-04-26 13:10:00|5893|5891|5897|5893|5898|5894|5892|5890|2548
1619442900000|2021-04-26 13:15:00|5898|5894|5888|5885|5898|5895|5885|5884|7455
1619443200000|2021-04-26 13:20:00|5887|5884|5896|5895|5898|5897|5885|5882|3540
1619443500000|2021-04-26 13:25:00|5895|5893|5915|5913|5920|5916|5889|5886|31296
1619443800000|2021-04-26 13:30:00|5914|5910|5870|5870|5920|5919|5857|5856|937720
1619444100000|2021-04-26 13:35:00|5871|5869|5879|5878|5882|5881|5861|5860|403154
1619444400000|2021-04-26 13:40:00|5878|5877|5861|5860|5888|5887|5858|5857|465234
1619444700000|2021-04-26 13:45:00|5862|5861|5870|5869|5883|5882|5861|5860|349864
1619445000000|2021-04-26 13:50:00|5869|5868|5868|5867|5872|5871|5856|5855|374044
1619445300000|2021-04-26 13:55:00|5867|5866|5878|5877|5888|5887|5863|5862|709665
1619445600000|2021-04-26 14:00:00|5879|5878|5879|5878|5887|5886|5864|5863|471329
1619445900000|2021-04-26 14:05:00|5878|5877|5872|5871|5883|5882|5864|5863|353842
1619446200000|2021-04-26 14:10:00|5871|5870|5870|5869|5873|5872|5869|5868|179705
1619446500000|2021-04-26 14:15:00|5869|5868|5861|5860|5871|5870|5858|5857|406785
1619446800000|2021-04-26 14:20:00|5862|5861|5856|5855|5862|5861|5847|5846|664250
1619447100000|2021-04-26 14:25:00|5857|5856|5859|5858|5864|5863|5852|5851|240776
1619447400000|2021-04-26 14:30:00|5860|5859|5875|5874|5880|5879|5860|5859|295249
1619447700000|2021-04-26 14:35:00|5876|5875|5886|5885|5895|5894|5875|5874|317029
1619448000000|2021-04-26 14:40:00|5888|5886|5907|5906|5910|5909|5888|5886|235964
1619448300000|2021-04-26 14:45:00|5908|5907|5919|5918|5922|5921|5905|5904|230082
1619448600000|2021-04-26 14:50:00|5918|5917|5909|5908|5921|5920|5905|5904|208977
1619448900000|2021-04-26 14:55:00|5908|5907|5922|5921|5924|5923|5908|5907|165106
1619449200000|2021-04-26 15:00:00|5923|5922|5934|5933|5935|5934|5914|5913|281948
1619449500000|2021-04-26 15:05:00|5935|5934|5952|5951|5952|5951|5935|5934|189899
1619449800000|2021-04-26 15:10:00|5953|5952|5926|5925|5953|5952|5924|5923|213259
1619450100000|2021-04-26 15:15:00|5927|5926|5937|5936|5938|5937|5924|5923|164417
1619450400000|2021-04-26 15:20:00|5938|5937|5949|5948|5950|5949|5934|5933|162774
1619450700000|2021-04-26 15:25:00|5950|5949|5938|5937|5951|5950|5938|5937|187874
1619451000000|2021-04-26 15:30:00|5937|5936|5932|5931|5937|5936|5929|5928|136887
1619451300000|2021-04-26 15:35:00|5931|5930|5930|5929|5934|5933|5927|5926|118493
1619451600000|2021-04-26 15:40:00|5929|5928|5931|5930|5931|5930|5926|5925|94564
1619451900000|2021-04-26 15:45:00|5930|5929|5930|5929|5931|5930|5928|5927|74078
1619452200000|2021-04-26 15:50:00|5929|5928|5930|5929|5931|5930|5927|5926|98116
1619452500000|2021-04-26 15:55:00|5931|5930|5926|5925|5932|5931|5922|5921|168343
1619452800000|2021-04-26 16:00:00|5927|5926|5927|5926|5930|5929|5920|5920|369292
1619453100000|2021-04-26 16:05:00|5928|5927|5918|5917|5928|5927|5916|5915|104178
1619453400000|2021-04-26 16:10:00|5919|5918|5921|5920|5925|5924|5919|5918|99195
1619453700000|2021-04-26 16:15:00|5920|5919|5930|5929|5938|5937|5917|5916|255807
1619454000000|2021-04-26 16:20:00|5931|5930|5929|5928|5933|5932|5925|5924|94995
1619454300000|2021-04-26 16:25:00|5928|5927|5918|5917|5931|5930|5916|5915|418715
1619454600000|2021-04-26 16:30:00|5919|5918|5919|5918|5922|5921|5914|5913|183382
1619454900000|2021-04-26 16:35:00|5920|5919|5921|5920|5922|5921|5915|5914|245386
1619455200000|2021-04-26 16:40:00|5922|5921|5924|5923|5930|5929|5922|5921|173732
1619455500000|2021-04-26 16:45:00|5925|5924|5917|5916|5927|5926|5916|5915|253067
1619455800000|2021-04-26 16:50:00|5916|5915|5919|5918|5921|5920|5914|5913|233786
1619456100000|2021-04-26 16:55:00|5918|5917|5918|5917|5920|5919|5916|5915|201646
1619456400000|2021-04-26 17:00:00|5917|5916|5926|5925|5926|5925|5917|5916|197190
1619456700000|2021-04-26 17:05:00|5927|5926|5920|5919|5927|5926|5919|5918|199000
1619457000000|2021-04-26 17:10:00|5919|5918|5913|5912|5920|5919|5913|5912|184093
1619457300000|2021-04-26 17:15:00|5914|5913|5902|5901|5925|5924|5902|5901|605742
1619457600000|2021-04-26 17:20:00|5901|5900|5911|5910|5911|5910|5897|5896|272694
1619457900000|2021-04-26 17:25:00|5910|5909|5907|5906|5916|5915|5905|5904|139593
1619458200000|2021-04-26 17:30:00|5908|5907|5901|5900|5909|5908|5896|5895|154850
1619458500000|2021-04-26 17:35:00|5902|5901|5905|5904|5906|5905|5898|5897|70846
1619458800000|2021-04-26 17:40:00|5906|5905|5904|5903|5908|5907|5901|5900|113207
1619459100000|2021-04-26 17:45:00|5905|5904|5900|5899|5907|5906|5897|5896|144481
1619459400000|2021-04-26 17:50:00|5901|5900|5896|5895|5901|5900|5896|5895|75576
1619459700000|2021-04-26 17:55:00|5895|5894|5894|5893|5896|5895|5891|5890|89162
1619460000000|2021-04-26 18:00:00|5895|5894|5893|5892|5895|5894|5885|5884|192029
1619460300000|2021-04-26 18:05:00|5892|5891|5892|5891|5893|5892|5889|5888|58774
1619460600000|2021-04-26 18:10:00|5893|5892|5889|5888|5895|5894|5889|5888|86955
1619460900000|2021-04-26 18:15:00|5888|5887|5885|5884|5888|5887|5883|5882|118237
1619461200000|2021-04-26 18:20:00|5884|5883|5886|5885|5887|5886|5883|5882|108494
1619461500000|2021-04-26 18:25:00|5885|5884|5889|5888|5892|5891|5885|5884|89036
1619461800000|2021-04-26 18:30:00|5888|5887|5888|5887|5888|5887|5886|5885|60909
1619462100000|2021-04-26 18:35:00|5887|5886|5892|5891|5892|5891|5886|5885|98920
1619462400000|2021-04-26 18:40:00|5893|5892|5895|5894|5898|5897|5893|5892|119029
1619462700000|2021-04-26 18:45:00|5896|5895|5902|5901|5902|5901|5894|5893|155427
1619463000000|2021-04-26 18:50:00|5901|5900|5891|5890|5902|5901|5890|5889|122620
1619463300000|2021-04-26 18:55:00|5892|5891|5893|5892|5895|5894|5891|5890|118388
1619463600000|2021-04-26 19:00:00|5894|5893|5893|5892|5897|5896|5891|5890|115873
1619463900000|2021-04-26 19:05:00|5894|5893|5892|5891|5894|5894|5890|5889|163520
1619464200000|2021-04-26 19:10:00|5893|5892|5886|5885|5894|5893|5885|5884|145309
1619464500000|2021-04-26 19:15:00|5885|5884|5892|5891|5893|5892|5884|5883|183182
1619464800000|2021-04-26 19:20:00|5891|5890|5885|5884|5893|5893|5884|5883|213494
1619465100000|2021-04-26 19:25:00|5886|5885|5875|5874|5887|5886|5874|5873|345582
1619465400000|2021-04-26 19:30:00|5874|5873|5877|5876|5877|5876|5870|5869|306040
1619465700000|2021-04-26 19:35:00|5878|5877|5875|5874|5879|5878|5874|5873|195291
1619466000000|2021-04-26 19:40:00|5874|5873|5878|5877|5881|5880|5871|5870|427290
1619466300000|2021-04-26 19:45:00|5877|5876|5873|5872|5881|5880|5872|5871|451482
1619466600000|2021-04-26 19:50:00|5872|5871|5876|5875|5882|5881|5871|5870|833026
1619466900000|2021-04-26 19:55:00|5875|5874|5875|5874|5876|5875|5864|5864|1557888
1619467200000|2021-04-26 20:00:00|5876|5873|5875|5873|5879|5874|5874|5870|3128321
1619467500000|2021-04-26 20:05:00|5873|5872|5870|5860|5873|5872|5861|5860|11576
1619467800000|2021-04-26 20:10:00|5875|5865|5874|5870|5875|5870|5869|5860|2247
1619468100000|2021-04-26 20:15:00|5871|5868|5870|5868|5874|5870|5870|5868|880
1619468400000|2021-04-26 20:20:00|5868|5867|5874|5867|5874|5867|5868|5866|1698
1619468700000|2021-04-26 20:25:00|5873|5871|5873|5871|5874|5871|5873|5866|1235
1619469000000|2021-04-26 20:30:00||5872||5870||5872||5870|490
1619469300000|2021-04-26 20:35:00|5872|5866|5870|5866|5873|5868|5867|5866|4538
1619469600000|2021-04-26 20:40:00|5873|5870|5873|5866|5873|5872|5872|5866|1696
1619469900000|2021-04-26 20:45:00||5869||5866||5869||5866|451
1619470200000|2021-04-26 20:50:00|5874|5868|5875|5867|5875|5874|5870|5866|2458
1619470500000|2021-04-26 20:55:00|5874|5870|5875|5868|5875|5871|5874|5868|672
1619470800000|2021-04-26 21:00:00|5874|5869|5874|5871|5874|5871|5874|5869|295
1619471100000|2021-04-26 21:05:00|5875||5875||5875||5875||1022
1619471400000|2021-04-26 21:10:00||5874||5874||5874||5874|137
1619471700000|2021-04-26 21:15:00|||||||||53
1619472000000|2021-04-26 21:20:00||5871||5873||5873||5871|372
1619472300000|2021-04-26 21:25:00|5876|5872|5876|5875|5876|5875|5876|5871|921
1619472600000|2021-04-26 21:30:00|5877||5877||5877||5877||798
1619472900000|2021-04-26 21:35:00|||||||||161
1619473200000|2021-04-26 21:40:00|5880||5880||5880||5880||2459
1619473500000|2021-04-26 21:45:00|5879|5876|5879|5872|5879|5876|5879|5872|6190
1619473800000|2021-04-26 21:50:00||5873||5873||5873||5873|338
1619474100000|2021-04-26 21:55:00|5875|5872|5872|5871|5879|5872|5872|5871|1281
1619474400000|2021-04-26 22:00:00|5879|5872|5873|5872|5879|5872|5873|5872|106
1619474700000|2021-04-26 22:05:00||5871||5871||5871||5871|758
1619475000000|2021-04-26 22:10:00|||||||||171
1619475300000|2021-04-26 22:15:00|||||||||60
1619475600000|2021-04-26 22:20:00|||||||||537
1619475900000|2021-04-26 22:25:00||5870||5868||5870||5868|1117
1619476200000|2021-04-26 22:30:00||5869||5870||5870||5869|109
1619476500000|2021-04-26 22:35:00|5875|5869|5875|5869|5875|5870|5872|5869|3018
1619476800000|2021-04-26 22:40:00|||||||||28
1619477100000|2021-04-26 22:45:00|5874||5873||5874||5873||143
1619477400000|2021-04-26 22:50:00|||||||||118
1619477700000|2021-04-26 22:55:00|||||||||6
1619478000000|2021-04-26 23:00:00|5872||5872||5872||5872||1062
1619478300000|2021-04-26 23:05:00|5873|5872|5870|5869|5873|5872|5870|5869|812
1619478600000|2021-04-26 23:10:00|5873|5870|5873|5870|5873|5870|5872|5870|447
1619478900000|2021-04-26 23:15:00|||||||||396
1619479200000|2021-04-26 23:20:00|||||||||22
1619479500000|2021-04-26 23:25:00|5871|5871|5873|5870|5873|5871|5871|5870|639
1619479800000|2021-04-26 23:30:00|5870|5869|5871|5870|5873|5870|5868|5866|3115
1619480100000|2021-04-26 23:35:00|5873|5866|5871|5867|5873|5867|5871|5866|2421
1619480400000|2021-04-26 23:40:00|5873|5866|5872|5866|5873|5872|5865|5861|10810
1619480700000|2021-04-26 23:45:00|5865|5867|5872|5870|5872|5870|5865|5861|3994
1619481000000|2021-04-26 23:50:00|5870|5864|5870|5865|5872|5865|5870|5864|995
1619481300000|2021-04-26 23:55:00|5869|5866|5870|5866|5870|5867|5869|5866|2051
1619510400000|2021-04-27 08:00:00|5900|5888|5900|5892|5908|5895|5900|5888|620
1619510700000|2021-04-27 08:05:00|5895|5895|5900|5892|5900|5895|5895|5892|955
1619511000000|2021-04-27 08:10:00|5898|5893|5899|5895|5900|5896|5898|5888|983
1619511300000|2021-04-27 08:15:00|5895|5888|5899|5889|5900|5895|5895|5888|1893
1619511600000|2021-04-27 08:20:00|5898|5890|5899|5890|5899|5898|5898|5890|119
1619511900000|2021-04-27 08:25:00|5900||5900||5900||5900||145
1619512200000|2021-04-27 08:30:00|5899||5900||5900||5899||196
1619512500000|2021-04-27 08:35:00||5891||5890||5891||5890|37
1619512800000|2021-04-27 08:40:00||5891||5890||5891||5890|216
1619513100000|2021-04-27 08:45:00||5891||5897||5897||5891|134
1619513400000|2021-04-27 08:50:00|||||||||77
1619513700000|2021-04-27 08:55:00||5898||5891||5898||5890|517
1619514000000|2021-04-27 09:00:00||5892||5892||5892||5892|250
1619514300000|2021-04-27 09:05:00||5890||5892||5892||5890|670
1619514600000|2021-04-27 09:10:00|5899|5890|5900|5890|5900|5890|5899|5890|1719
1619514900000|2021-04-27 09:15:00||5892||5892||5892||5892|194
1619515200000|2021-04-27 09:20:00|5899|5895|5900|5898|5900|5898|5899|5892|1733
1619515500000|2021-04-27 09:25:00||5892||5892||5899||5892|396
1619515800000|2021-04-27 09:30:00|5894|5894|5900|5894|5900|5894|5894|5894|401
1619516100000|2021-04-27 09:35:00|5899||5899||5900||5899||616
1619516400000|2021-04-27 09:40:00|5898|5895|5899|5894|5899|5895|5898|5894|1326
1619516700000|2021-04-27 09:45:00|5894|5890|5899|5891|5899|5894|5894|5890|2385
1619517000000|2021-04-27 09:50:00|5895|5890|5884|5881|5898|5894|5884|5876|4040
1619517300000|2021-04-27 09:55:00|5885|5882|5894|5886|5894|5886|5885|5881|1863
1619517600000|2021-04-27 10:00:00||5887||5884||5887||5884|18
1619517900000|2021-04-27 10:05:00||5885||5889||5889||5884|96
1619518200000|2021-04-27 10:10:00|5893||5893||5893||5893||59
1619518500000|2021-04-27 10:15:00||5886||5886||5886||5886|121
1619518800000|2021-04-27 10:20:00|||||||||20
1619519100000|2021-04-27 10:25:00||5888||5888||5888||5888|1227
1619519400000|2021-04-27 10:30:00||5889||5888||5889||5888|194
1619519700000|2021-04-27 10:35:00|5892|5886|5890|5886|5893|5886|5889|5886|1265
1619520000000|2021-04-27 10:40:00|5893|5887|5893|5888|5893|5888|5891|5886|2135
1619520300000|2021-04-27 10:45:00|5890|5889|5890|5888|5890|5890|5890|5888|341
1619520600000|2021-04-27 10:50:00|5893|5889|5893|5888|5893|5889|5893|5888|1208
1619520900000|2021-04-27 10:55:00|||||||||73
1619521200000|2021-04-27 11:00:00|5892|5890|5887|5883|5893|5891|5883|5876|9291
1619521500000|2021-04-27 11:05:00|5886|5880|5880|5876|5887|5883|5880|5876|4703
1619521800000|2021-04-27 11:10:00|5879|5875|5879|5875|5879|5875|5874|5870|6658
1619522100000|2021-04-27 11:15:00|5878|5876|5884|5880|5884|5880|5876|5874|1630
1619522400000|2021-04-27 11:20:00|5883|5881|5883|5880|5884|5882|5882|5880|1322
1619522700000|2021-04-27 11:25:00|5884|5879|5882|5879|5884|5881|5879|5875|3851
1619523000000|2021-04-27 11:30:00|5881|5881|5880|5877|5884|5881|5879|5875|2691
1619523300000|2021-04-27 11:35:00|5881|5876|5881|5876|5881|5876|5875|5872|13481
1619523600000|2021-04-27 11:40:00|5879|5878|5881|5876|5881|5878|5878|5876|1056
1619523900000|2021-04-27 11:45:00|5880|5877|5881|5878|5881|5879|5879|5877|1661
1619524200000|2021-04-27 11:50:00|5879|5879|5881|5878|5881|5880|5879|5876|2687
1619524500000|2021-04-27 11:55:00|5880|5880|5880|5877|5880|5880|5878|5876|5303
1619524800000|2021-04-27 12:00:00|5879|5876|5884|5879|5884|5880|5876|5875|3609
1619525100000|2021-04-27 12:05:00|5881|5880|5886|5881|5886|5883|5881|5880|4386
1619525400000|2021-04-27 12:10:00|5885|5883|5884|5880|5886|5883|5883|5880|1534
1619525700000|2021-04-27 12:15:00|5883|5879|5884|5882|5884|5882|5882|5879|2304
1619526000000|2021-04-27 12:20:00|5883|5880|5883|5880|5884|5882|5880|5877|3843
1619526300000|2021-04-27 12:25:00|5882|5878|5875|5871|5882|5880|5875|5871|5477
1619526600000|2021-04-27 12:30:00|5877|5873|5882|5877|5882|5877|5877|5871|2602
1619526900000|2021-04-27 12:35:00|5879|5876|5882|5881|5882|5881|5878|5876|2262
1619527200000|2021-04-27 12:40:00|5884|5882|5883|5882|5885|5883|5882|5881|3989
1619527500000|2021-04-27 12:45:00|5882|5881|5881|5879|5883|5881|5881|5879|2569
1619527800000|2021-04-27 12:50:00|5880|5878|5879|5876|5880|5879|5877|5875|4176
1619528100000|2021-04-27 12:55:00|5878|5877|5877|5876|5878|5878|5877|5876|1123
1619528400000|2021-04-27 13:00:00|5876|5875|5874|5873|5876|5875|5872|5870|10542
1619528700000|2021-04-27 13:05:00|5875|5874|5875|5873|5875|5874|5875|5873|1251
1619529000000|2021-04-27 13:10:00|5876|5874|5876|5874|5876|5874|5875|5873|819
1619529300000|2021-04-27 13:15:00|5877|5875|5874|5871|5877|5875|5872|5870|2865
1619529600000|2021-04-27 13:20:00|5875|5872|5878|5874|5879|5877|5875|5872|2185
1619529900000|2021-04-27 13:25:00|5877|5875|5858|5855|5877|5875|5855|5852|41685
1619530200000|2021-04-27 13:30:00|5860|5856|5840|5839|5864|5858|5821|5820|1342238
1619530500000|2021-04-27 13:35:00|5839|5838|5845|5844|5853|5852|5832|5831|477058
1619530800000|2021-04-27 13:40:00|5846|5845|5841|5840|5850|5849|5834|5833|354895
1619531100000|2021-04-27 13:45:00|5840|5841|5804|5803|5840|5841|5781|5780|1528698
1619531400000|2021-04-27 13:50:00|5805|5804|5813|5813|5815|5814|5797|5796|355265
1619531700000|2021-04-27 13:55:00|5814|5812|5797|5796|5814|5813|5796|5795|193208
1619532000000|2021-04-27 14:00:00|5798|5797|5804|5803|5804|5803|5792|5791|219337
1619532300000|2021-04-27 14:05:00|5802|5802|5808|5807|5808|5807|5794|5793|180247
1619532600000|2021-04-27 14:10:00|5809|5808|5819|5818|5822|5821|5802|5801|234324
1619532900000|2021-04-27 14:15:00|5818|5817|5806|5805|5819|5818|5801|5800|196266
1619533200000|2021-04-27 14:20:00|5805|5804|5800|5799|5806|5805|5798|5797|159868
1619533500000|2021-04-27 14:25:00|5799|5798|5807|5806|5809|5808|5795|5794|200952
1619533800000|2021-04-27 14:30:00|5806|5805|5811|5810|5815|5814|5804|5803|119536
1619534100000|2021-04-27 14:35:00|5812|5811|5801|5800|5817|5817|5800|5799|195804
1619534400000|2021-04-27 14:40:00|5800|5799|5808|5807|5809|5808|5797|5796|165839
1619534700000|2021-04-27 14:45:00|5807|5806|5808|5807|5815|5814|5806|5805|173175
1619535000000|2021-04-27 14:50:00|5807|5806|5809|5808|5812|5811|5802|5801|184205
1619535300000|2021-04-27 14:55:00|5810|5809|5817|5816|5821|5820|5809|5808|151448
1619535600000|2021-04-27 15:00:00|5816|5815|5813|5812|5820|5819|5810|5809|188288
1619535900000|2021-04-27 15:05:00|5814|5813|5809|5808|5815|5814|5809|5808|111106
1619536200000|2021-04-27 15:10:00|5810|5809|5813|5812|5813|5812|5808|5807|98430
1619536500000|2021-04-27 15:15:00|5814|5813|5810|5809|5815|5814|5809|5808|124242
1619536800000|2021-04-27 15:20:00|5809|5808|5804|5803|5810|5809|5798|5797|281532
1619537100000|2021-04-27 15:25:00|5803|5802|5803|5802|5806|5805|5802|5801|207568
1619537400000|2021-04-27 15:30:00|5804|5803|5802|5801|5807|5806|5801|5800|284172
1619537700000|2021-04-27 15:35:00|5803|5802|5806|5805|5808|5807|5802|5801|218949
1619538000000|2021-04-27 15:40:00|5805|5806|5804|5803|5805|5806|5802|5801|94660
1619538300000|2021-04-27 15:45:00|5805|5804|5805|5804|5806|5805|5803|5802|82489
1619538600000|2021-04-27 15:50:00|5806|5805|5813|5812|5820|5819|5805|5804|154352
1619538900000|2021-04-27 15:55:00|5814|5813|5809|5808|5816|5815|5809|5808|84397
1619539200000|2021-04-27 16:00:00|5810|5809|5811|5810|5811|5810|5809|5808|70781
1619539500000|2021-04-27 16:05:00|5812|5811|5813|5812|5814|5813|5812|5810|68526
1619539800000|2021-04-27 16:10:00|5812|5811|5811|5810|5812|5811|5809|5808|90031
1619540100000|2021-04-27 16:15:00|5810|5809|5810|5809|5814|5813|5809|5808|100816
1619540400000|2021-04-27 16:20:00|5809|5808|5812|5811|5813|5812|5807|5806|143962
1619540700000|2021-04-27 16:25:00|5813|5812|5817|5816|5820|5819|5812|5811|126471
1619541000000|2021-04-27 16:30:00|5816|5815|5809|5808|5816|5815|5808|5807|119447
1619541300000|2021-04-27 16:35:00|5810|5809|5813|5812|5814|5813|5808|5807|162159
1619541600000|2021-04-27 16:40:00|5814|5813|5809|5808|5814|5813|5807|5806|64789
1619541900000|2021-04-27 16:45:00|5810|5809|5813|5812|5813|5812|5806|5805|118210
1619542200000|2021-04-27 16:50:00|5814|5813|5804|5803|5814|5813|5801|5800|231484
1619542500000|2021-04-27 16:55:00|5805|5804|5804|5803|5806|5805|5801|5800|136180
1619542800000|2021-04-27 17:00:00|5803|5802|5805|5804|5806|5805|5801|5800|135143
1619543100000|2021-04-27 17:05:00|5806|5805|5801|5800|5806|5805|5800|5800|82761
1619543400000|2021-04-27 17:10:00|5802|5801|5801|5800|5805|5804|5800|5800|106703
1619543700000|2021-04-27 17:15:00|5800|5799|5799|5798|5800|5799|5797|5796|120030
1619544000000|2021-04-27 17:20:00|5800|5799|5802|5801|5804|5803|5799|5799|134570
1619544300000|2021-04-27 17:25:00|5803|5802|5804|5803|5805|5804|5801|5800|133884
1619544600000|2021-04-27 17:30:00|5803|5802|5798|5797|5805|5804|5797|5796|124883
1619544900000|2021-04-27 17:35:00|5799|5798|5797|5796|5800|5799|5797|5796|110286
1619545200000|2021-04-27 17:40:00|5796|5795|5794|5793|5797|5796|5792|5791|187133
1619545500000|2021-04-27 17:45:00|5793|5792|5791|5790|5796|5795|5790|5789|295713
1619545800000|2021-04-27 17:50:00|5790|5789|5795|5794|5796|5795|5789|5788|162240
1619546100000|2021-04-27 17:55:00|5794|5793|5794|5793|5798|5797|5792|5791|133825
1619546400000|2021-04-27 18:00:00|5793|5792|5783|5782|5793|5792|5783|5782|264332
1619546700000|2021-04-27 18:05:00|5784|5783|5792|5791|5794|5793|5784|5783|117979
1619547000000|2021-04-27 18:10:00|5793|5792|5789|5788|5794|5793|5787|5786|124995
1619547300000|2021-04-27 18:15:00|5788|5787|5784|5783|5788|5787|5784|5783|106541
1619547600000|2021-04-27 18:20:00|5783|5782|5783|5782|5788|5787|5782|5781|213523
1619547900000|2021-04-27 18:25:00|5782|5781|5788|5787|5789|5788|5782|5781|98221
1619548200000|2021-04-27 18:30:00|5789|5788|5794|5793|5795|5794|5788|5787|102739
1619548500000|2021-04-27 18:35:00|5793|5792|5788|5787|5793|5792|5788|5787|88117
1619548800000|2021-04-27 18:40:00|5789|5788|5790|5789|5791|5790|5787|5786|77187
1619549100000|2021-04-27 18:45:00|5791|5790|5791|5790|5791|5790|5789|5788|74270
1619549400000|2021-04-27 18:50:00|5790|5789|5789|5788|5791|5790|5789|5788|96975
1619549700000|2021-04-27 18:55:00|5788|5787|5787|5786|5791|5790|5787|5786|118033
1619550000000|2021-04-27 19:00:00|5786|5785|5790|5789|5791|5791|5784|5783|202744
1619550300000|2021-04-27 19:05:00|5789|5788|5780|5779|5790|5789|5778|5777|363449
1619550600000|2021-04-27 19:10:00|5779|5778|5787|5786|5787|5786|5778|5777|243723
1619550900000|2021-04-27 19:15:00|5788|5787|5788|5787|5789|5788|5787|5786|175217
1619551200000|2021-04-27 19:20:00|5787|5786|5785|5784|5790|5789|5784|5783|239434
1619551500000|2021-04-27 19:25:00|5784|5785|5785|5784|5785|5785|5783|5782|116150
1619551800000|2021-04-27 19:30:00|5786|5785|5785|5784|5789|5788|5782|5781|338472
1619552100000|2021-04-27 19:35:00|5784|5783|5787|5786|5787|5786|5780|5779|369332
1619552400000|2021-04-27 19:40:00|5788|5787|5781|5780|5789|5788|5781|5780|520968
1619552700000|2021-04-27 19:45:00|5782|5781|5780|5779|5782|5781|5778|5777|318349
1619553000000|2021-04-27 19:50:00|5781|5780|5805|5804|5805|5804|5780|5779|823724
1619553300000|2021-04-27 19:55:00|5806|5805|5797|5796|5811|5810|5796|5794|1821529
1619553600000|2021-04-27 20:00:00|5798|5795|5800|5792|5803|5798|5777|5775|36447
1619553900000|2021-04-27 20:05:00|5798|5795|5800|5793|5800|5795|5798|5792|2199
1619554200000|2021-04-27 20:10:00|5798|5792|5789|5780|5799|5794|5785|5779|8020
1619554500000|2021-04-27 20:15:00|5790|5781|5770|5766|5795|5782|5770|5766|32676
1619554800000|2021-04-27 20:20:00|5769|5765|5755|5752|5769|5765|5755|5751|22826
1619555100000|2021-04-27 20:25:00|5757|5753|5760|5755|5760|5756|5755|5752|19501
1619555400000|2021-04-27 20:30:00|5759|5756|5759|5758|5765|5760|5759|5755|12392
1619555700000|2021-04-27 20:35:00|5760|5759|5760|5759|5760|5759|5760|5759|5213
1619556000000|2021-04-27 20:40:00|5770|5758|5770|5760|5770|5762|5760|5758|15950
1619556300000|2021-04-27 20:45:00|5768|5767|5765|5762|5769|5767|5762|5760|6747
1619556600000|2021-04-27 20:50:00|5764|5761|5760|5759|5765|5761|5760|5759|5361
1619556900000|2021-04-27 20:55:00|5764||5764||5764||5764||4139
1619557200000|2021-04-27 21:00:00|5762|5760|5762|5760|5762|5760|5761|5759|178
1619557500000|2021-04-27 21:05:00|5761||5763||5764||5761||907
1619557800000|2021-04-27 21:10:00|5762|5761|5762|5761|5763|5762|5762|5761|1199
1619558100000|2021-04-27 21:15:00|5761|5760|5758|5757|5761|5760|5758|5755|7681
1619558400000|2021-04-27 21:20:00|5761|5755|5754|5753|5761|5756|5753|5752|4685
1619558700000|2021-04-27 21:25:00|5758|5754|5758|5752|5758|5754|5753|5751|1888
1619559000000|2021-04-27 21:30:00|5756|5751|5744|5742|5758|5756|5744|5742|33378
1619559300000|2021-04-27 21:35:00|5745|5744|5745|5743|5755|5744|5744|5742|2370
1619559600000|2021-04-27 21:40:00|5746|5744|5749|5747|5755|5747|5745|5744|6075
1619559900000|2021-04-27 21:45:00|5754|5746|5752|5748|5754|5748|5748|5746|1825
1619560200000|2021-04-27 21:50:00|5753|5750|5750|5748|5753|5750|5748|5746|2242
1619560500000|2021-04-27 21:55:00|5749|5745|5749|5745|5750|5746|5745|5744|9028
1619560800000|2021-04-27 22:00:00|5750|5746|5753|5748|5753|5748|5750|5746|2002
1619561100000|2021-04-27 22:05:00|5752|5747|5750|5747|5752|5747|5748|5747|464
1619561400000|2021-04-27 22:10:00|5749|5748|5753|5748|5753|5748|5749|5748|2085
1619561700000|2021-04-27 22:15:00|5751|5750|5753|5750|5753|5750|5751|5748|1990
1619562000000|2021-04-27 22:20:00|5752||5753||5753||5752||1697
1619562300000|2021-04-27 22:25:00|5754|5749|5754|5750|5755|5753|5753|5748|1867
1619562600000|2021-04-27 22:30:00|5751|5751|5754|5748|5754|5751|5750|5748|3071
1619562900000|2021-04-27 22:35:00|5755|5750|5754|5750|5755|5751|5754|5750|554
1619563200000|2021-04-27 22:40:00|5755|5752|5755|5753|5755|5753|5755|5750|634
1619563500000|2021-04-27 22:45:00|5758|5755|5755|5750|5758|5755|5753|5750|2696
1619563800000|2021-04-27 22:50:00|5754|5753|5757|5750|5757|5755|5754|5750|776
1619564100000|2021-04-27 22:55:00|5764|5755|5759|5756|5764|5762|5759|5755|5599
1619564400000|2021-04-27 23:00:00|5756|5755|5759|5750|5759|5755|5756|5750|312
1619564700000|2021-04-27 23:05:00|5760|5755|5762|5757|5764|5761|5760|5754|2976
1619565000000|2021-04-27 23:10:00|5763|5756|5762|5756|5763|5756|5762|5756|864
1619565300000|2021-04-27 23:15:00|5760|5759|5759|5757|5760|5759|5759|5757|665
1619565600000|2021-04-27 23:20:00||5756||5756||5756||5756|237
1619565900000|2021-04-27 23:25:00|5758||5758||5758||5757||375
1619566200000|2021-04-27 23:30:00||5755||5755||5755||5755|964
1619566500000|2021-04-27 23:35:00|||||||||749
1619566800000|2021-04-27 23:40:00|5757|5756|5757|5755|5758|5756|5757|5755|1164
1619567100000|2021-04-27 23:45:00|5758|5757|5757|5755|5758|5757|5757|5755|801
1619567400000|2021-04-27 23:50:00|5756|5756|5753|5752|5756|5756|5753|5752|1898
1619567700000|2021-04-27 23:55:00|5754|5751|5753|5752|5754|5753|5753|5750|5814
1619596800000|2021-04-28 08:00:00|5787|5768|5785|5772|5797|5776|5780|5766|756
1619597100000|2021-04-28 08:05:00|5797|5766|5797|5772|5797|5778|5797|5766|649
1619597400000|2021-04-28 08:10:00|5796|5770|5773|5766|5796|5774|5770|5766|2714
1619597700000|2021-04-28 08:15:00|5770||5773||5773||5770||869
1619598000000|2021-04-28 08:20:00|5771|5760|5773|5752|5773|5760|5771|5750|2219
1619598300000|2021-04-28 08:25:00|5766|5762|5773|5752|5773|5762|5764|5750|238
1619598600000|2021-04-28 08:30:00|5768|5750|5768|5758|5773|5758|5760|5750|216
1619598900000|2021-04-28 08:35:00||5764||5758||5764||5758|13
1619599200000|2021-04-28 08:40:00|5773|5761|5773|5760|5773|5764|5773|5758|241
1619599500000|2021-04-28 08:45:00|5770|5761|5773|5760|5773|5765|5770|5758|783
1619599800000|2021-04-28 08:50:00|5772|5759|5773|5761|5773|5761|5766|5758|99
1619600100000|2021-04-28 08:55:00|5766|5760|5773|5758|5773|5761|5766|5755|349
1619600400000|2021-04-28 09:00:00|5766|5752|5773|5756|5773|5759|5766|5752|1043
1619600700000|2021-04-28 09:05:00|5769|5759|5766|5752|5773|5759|5754|5752|2798
1619601000000|2021-04-28 09:10:00|5770|5754|5773|5752|5773|5759|5767|5752|118
1619601300000|2021-04-28 09:15:00|5766|5757|5766|5754|5766|5760|5760|5752|773
1619601600000|2021-04-28 09:20:00|5757|5755|5766|5754|5766|5757|5754|5752|1830
1619601900000|2021-04-28 09:25:00||5753||5756||5756||5752|281
1619602200000|2021-04-28 09:30:00|5763|5757|5766|5756|5766|5757|5763|5753|427
1619602500000|2021-04-28 09:35:00|5764|5752|5766|5757|5766|5757|5755|5750|978
1619602800000|2021-04-28 09:40:00|5764|5756|5765|5750|5766|5756|5756|5750|882
1619603100000|2021-04-28 09:45:00|5766|5753|5765|5753|5766|5753|5765|5750|332
1619603400000|2021-04-28 09:50:00|5763|5754|5766|5754|5766|5754|5763|5754|148
1619603700000|2021-04-28 09:55:00||5753||5753||5753||5753|54
1619604000000|2021-04-28 10:00:00|5759|5751|5766|5748|5785|5758|5750|5741|4711
1619604300000|2021-04-28 10:05:00|5767|5747|5759|5756|5767|5756|5756|5741|415
1619604600000|2021-04-28 10:10:00||5752||5756||5757||5752|702
1619604900000|2021-04-28 10:15:00|5765|5753|5765|5755|5765|5755|5764|5753|236
1619605200000|2021-04-28 10:20:00|5763|5757|5754|5753|5763|5763|5754|5753|607
1619605500000|2021-04-28 10:25:00|5753|5750|5765|5752|5765|5758|5753|5750|1031
1619605800000|2021-04-28 10:30:00|5763|5750|5765|5750|5765|5751|5752|5750|949
1619606100000|2021-04-28 10:35:00|5762|5752|5759|5750|5765|5752|5755|5750|395
1619606400000|2021-04-28 10:40:00|5765|5752|5764|5753|5785|5753|5757|5750|367
1619606700000|2021-04-28 10:45:00|5785|5750|5764|5750|5785|5755|5764|5750|25
1619607000000|2021-04-28 10:50:00|5767|5756|5764|5756|5785|5760|5764|5752|694
1619607300000|2021-04-28 10:55:00|||||||||349
1619607600000|2021-04-28 11:00:00|5763|5753|5755|5746|5763|5754|5750|5745|6610
1619607900000|2021-04-28 11:05:00|5753|5750|5750|5746|5760|5754|5750|5746|4031
1619608200000|2021-04-28 11:10:00|5753|5747|5752|5750|5760|5752|5752|5747|904
1619608500000|2021-04-28 11:15:00|5755|5751|5755|5753|5755|5753|5754|5751|393
1619608800000|2021-04-28 11:20:00|5756|5754|5755|5752|5759|5754|5752|5750|5703
1619609100000|2021-04-28 11:25:00|5757|5755|5756|5753|5761|5760|5751|5750|6741
1619609400000|2021-04-28 11:30:00|5754|5752|5747|5742|5754|5752|5745|5742|6810
1619609700000|2021-04-28 11:35:00|5745|5743|5745|5743|5746|5745|5743|5742|1799
1619610000000|2021-04-28 11:40:00|5747|5742|5750|5746|5750|5747|5747|5742|891
1619610300000|2021-04-28 11:45:00|5749|5745|5745|5742|5750|5745|5743|5741|3553
1619610600000|2021-04-28 11:50:00|5743|5741|5745|5741|5745|5742|5742|5741|528
1619610900000|2021-04-28 11:55:00|5742|5740|5747|5745|5749|5746|5742|5740|6044
1619611200000|2021-04-28 12:00:00|5746|5746|5750|5749|5750|5749|5745|5744|3603
1619611500000|2021-04-28 12:05:00|5752|5750|5757|5754|5758|5755|5749|5748|2381
1619611800000|2021-04-28 12:10:00|5758|5756|5751|5749|5759|5756|5751|5748|3447
1619612100000|2021-04-28 12:15:00|5750|5750|5754|5753|5755|5753|5750|5749|1469
1619612400000|2021-04-28 12:20:00|5757|5752|5757|5754|5759|5754|5755|5751|654
1619612700000|2021-04-28 12:25:00|5755|5753|5753|5751|5755|5753|5745|5743|6584
1619613000000|2021-04-28 12:30:00|5752|5750|5746|5745|5753|5750|5746|5745|5715
1619613300000|2021-04-28 12:35:00|5747|5746|5748|5747|5750|5747|5747|5745|4842
1619613600000|2021-04-28 12:40:00|5750|5748|5748|5744|5750|5748|5740|5738|16790
1619613900000|2021-04-28 12:45:00|5744|5743|5742|5741|5744|5743|5741|5740|4300
1619614200000|2021-04-28 12:50:00|5744|5743|5746|5745|5748|5745|5744|5743|3264
1619614500000|2021-04-28 12:55:00|5747|5746|5748|5746|5748|5746|5746|5744|1863
1619614800000|2021-04-28 13:00:00|5750|5747|5750|5749|5750|5749|5748|5747|4182
1619615100000|2021-04-28 13:05:00|5749|5748|5752|5749|5752|5749|5749|5748|1630
1619615400000|2021-04-28 13:10:00|5750|5748|5745|5744|5752|5748|5744|5743|4690
1619615700000|2021-04-28 13:15:00|5743|5740|5749|5745|5749|5747|5740|5738|14559
1619616000000|2021-04-28 13:20:00|5750|5748|5751|5750|5755|5752|5750|5748|5174
1619616300000|2021-04-28 13:25:00|5752|5751|5751|5749|5753|5752|5751|5749|6203
1619616600000|2021-04-28 13:30:00|5752|5748|5780|5778|5780|5779|5751|5748|563780
1619616900000|2021-04-28 13:35:00|5778|5777|5789|5788|5800|5799|5775|5774|521459
1619617200000|2021-04-28 13:40:00|5790|5789|5786|5785|5816|5815|5776|5775|397736
1619617500000|2021-04-28 13:45:00|5787|5786|5802|5801|5805|5804|5773|5772|272711
1619617800000|2021-04-28 13:50:00|5803|5802|5785|5784|5808|5807|5772|5771|480456
1619618100000|2021-04-28 13:55:00|5784|5783|5787|5786|5797|5796|5778|5777|277442
1619618400000|2021-04-28 14:00:00|5786|5785|5760|5759|5786|5785|5759|5758|357347
1619618700000|2021-04-28 14:05:00|5761|5760|5767|5766|5775|5774|5759|5758|246661
1619619000000|2021-04-28 14:10:00|5766|5765|5777|5776|5780|5779|5757|5756|285703
1619619300000|2021-04-28 14:15:00|5776|5775|5782|5781|5788|5787|5775|5774|211349
1619619600000|2021-04-28 14:20:00|5783|5782|5779|5778|5787|5786|5777|5776|138443
1619619900000|2021-04-28 14:25:00|5780|5779|5771|5770|5781|5780|5767|5766|173056
1619620200000|2021-04-28 14:30:00|5770|5769|5771|5770|5776|5775|5765|5764|126308
1619620500000|2021-04-28 14:35:00|5772|5771|5768|5767|5778|5777|5765|5764|136439
1619620800000|2021-04-28 14:40:00|5769|5768|5762|5761|5779|5778|5762|5761|296272
1619621100000|2021-04-28 14:45:00|5763|5762|5746|5745|5764|5763|5743|5742|473560
1619621400000|2021-04-28 14:50:00|5747|5746|5755|5754|5761|5760|5747|5746|188986
1619621700000|2021-04-28 14:55:00|5754|5753|5752|5751|5755|5754|5745|5744|188996
1619622000000|2021-04-28 15:00:00|5753|5752|5742|5741|5753|5752|5742|5741|194095
1619622300000|2021-04-28 15:05:00|5743|5742|5743|5742|5748|5747|5741|5740|199758
1619622600000|2021-04-28 15:10:00|5742|5741|5738|5737|5760|5759|5738|5737|633127
1619622900000|2021-04-28 15:15:00|5739|5738|5730|5729|5739|5738|5726|5725|487611
1619623200000|2021-04-28 15:20:00|5729|5728|5722|5721|5732|5731|5717|5716|310806
1619623500000|2021-04-28 15:25:00|5721|5720|5734|5733|5740|5739|5720|5719|222340
1619623800000|2021-04-28 15:30:00|5735|5734|5728|5727|5735|5734|5724|5723|336754
1619624100000|2021-04-28 15:35:00|5727|5726|5732|5731|5738|5738|5727|5726|137531
1619624400000|2021-04-28 15:40:00|5733|5732|5730|5729|5736|5735|5730|5729|69234
1619624700000|2021-04-28 15:45:00|5729|5728|5731|5730|5732|5731|5726|5725|82422
1619625000000|2021-04-28 15:50:00|5732|5731|5731|5730|5734|5733|5728|5727|70447
1619625300000|2021-04-28 15:55:00|5732|5731|5729|5728|5733|5732|5728|5727|90745
1619625600000|2021-04-28 16:00:00|5728|5727|5729|5728|5732|5731|5723|5722|148492
1619625900000|2021-04-28 16:05:00|5730|5729|5734|5733|5736|5735|5728|5727|237244
1619626200000|2021-04-28 16:10:00|5733|5732|5730|5729|5734|5733|5730|5729|68658
1619626500000|2021-04-28 16:15:00|5731|5730|5738|5737|5740|5739|5728|5727|90128
1619626800000|2021-04-28 16:20:00|5739|5738|5740|5739|5745|5744|5734|5733|138985
1619627100000|2021-04-28 16:25:00|5741|5740|5746|5745|5748|5748|5737|5736|102235
1619627400000|2021-04-28 16:30:00|5745|5744|5751|5750|5752|5751|5744|5743|151355
1619627700000|2021-04-28 16:35:00|5750|5749|5757|5756|5763|5762|5750|5749|164016
1619628000000|2021-04-28 16:40:00|5758|5757|5758|5757|5763|5762|5755|5754|124253
1619628300000|2021-04-28 16:45:00|5757|5756|5759|5758|5761|5760|5755|5754|83042
1619628600000|2021-04-28 16:50:00|5760|5759|5749|5748|5761|5760|5748|5747|96263
1619628900000|2021-04-28 16:55:00|5748|5747|5748|5747|5751|5750|5746|5745|92052
1619629200000|2021-04-28 17:00:00|5747|5746|5750|5749|5750|5749|5746|5745|66104
1619629500000|2021-04-28 17:05:00|5751|5750|5749|5748|5753|5752|5746|5745|61063
1619629800000|2021-04-28 17:10:00|5748|5747|5752|5751|5758|5757|5748|5747|89219
1619630100000|2021-04-28 17:15:00|5753|5752|5756|5755|5757|5756|5752|5751|39596
1619630400000|2021-04-28 17:20:00|5757|5756|5762|5761|5763|5763|5757|5756|127534
1619630700000|2021-04-28 17:25:00|5761|5760|5762|5761|5763|5763|5761|5760|81191
1619631000000|2021-04-28 17:30:00|5763|5762|5761|5760|5764|5763|5760|5759|64366
1619631300000|2021-04-28 17:35:00|5760|5759|5753|5752|5760|5759|5753|5752|113931
1619631600000|2021-04-28 17:40:00|5752|5751|5750|5749|5755|5754|5750|5749|80981
1619631900000|2021-04-28 17:45:00|5749|5748|5747|5746|5752|5751|5747|5746|51744
1619632200000|2021-04-28 17:50:00|5746|5745|5745|5744|5750|5749|5743|5742|129896
1619632500000|2021-04-28 17:55:00|5746|5745|5746|5745|5748|5747|5741|5740|371411
1619632800000|2021-04-28 18:00:00|5747|5746|5749|5748|5757|5756|5737|5736|382301
1619633100000|2021-04-28 18:05:00|5750|5749|5751|5750|5754|5753|5746|5745|81846
1619633400000|2021-04-28 18:10:00|5752|5751|5749|5748|5753|5752|5746|5745|73343
1619633700000|2021-04-28 18:15:00|5750|5749|5754|5753|5756|5755|5749|5748|85069
1619634000000|2021-04-28 18:20:00|5755|5754|5758|5757|5762|5761|5753|5752|77510
1619634300000|2021-04-28 18:25:00|5759|5758|5758|5757|5760|5759|5757|5756|82810
1619634600000|2021-04-28 18:30:00|5757|5756|5758|5757|5761|5760|5749|5748|112506
1619634900000|2021-04-28 18:35:00|5759|5758|5780|5779|5784|5783|5758|5757|247546
1619635200000|2021-04-28 18:40:00|5781|5780|5774|5773|5786|5785|5769|5768|196207
1619635500000|2021-04-28 18:45:00|5773|5772|5762|5761|5785|5784|5761|5760|271107
1619635800000|2021-04-28 18:50:00|5763|5762|5764|5763|5769|5768|5762|5761|126207
1619636100000|2021-04-28 18:55:00|5763|5762|5770|5769|5773|5772|5759|5758|125453
1619636400000|2021-04-28 19:00:00|5771|5770|5770|5769|5774|5773|5767|5766|100577
1619636700000|2021-04-28 19:05:00|5771|5770|5772|5771|5772|5771|5764|5763|133611
1619637000000|2021-04-28 19:10:00|5771|5770|5763|5762|5772|5771|5752|5751|205666
1619637300000|2021-04-28 19:15:00|5762|5761|5764|5763|5769|5768|5757|5756|111870
1619637600000|2021-04-28 19:20:00|5765|5764|5760|5759|5765|5764|5760|5759|188301
1619637900000|2021-04-28 19:25:00|5761|5760|5762|5761|5767|5766|5761|5760|106177
1619638200000|2021-04-28 19:30:00|5761|5760|5759|5758|5762|5761|5757|5756|109425
1619638500000|2021-04-28 19:35:00|5760|5759|5766|5765|5769|5768|5759|5758|170996
1619638800000|2021-04-28 19:40:00|5767|5766|5771|5770|5771|5770|5766|5765|146334
1619639100000|2021-04-28 19:45:00|5772|5771|5770|5769|5774|5773|5767|5766|205513
1619639400000|2021-04-28 19:50:00|5769|5768|5770|5769|5776|5775|5766|5765|516443
1619639700000|2021-04-28 19:55:00|5769|5768|5762|5761|5770|5769|5754|5753|1032058
1619640000000|2021-04-28 20:00:00|5766|5753|5762|5752|5768|5753|5751|5750|2009733
1619640300000|2021-04-28 20:05:00|5758|5750|5760|5748|5762|5750|5737|5733|3880
1619640600000|2021-04-28 20:10:00|5755|5749|5755|5750|5755|5750|5753|5745|1605
1619640900000|2021-04-28 20:15:00|5760|5754|5760|5751|5760|5754|5760|5750|753
1619641200000|2021-04-28 20:20:00|5761|5753|5750|5745|5761|5753|5741|5740|2727
1619641500000|2021-04-28 20:25:00|5749|5741|5758|5742|5759|5744|5745|5741|588
1619641800000|2021-04-28 20:30:00|5757|5741|5751|5735|5757|5741|5732|5730|11641
1619642100000|2021-04-28 20:35:00|5749|5731|5745|5734|5756|5740|5731|5730|7565
1619642400000|2021-04-28 20:40:00|5742|5735|5740|5730|5742|5735|5731|5730|9265
1619642700000|2021-04-28 20:45:00|5745|5738|5743|5739|5745|5742|5740|5731|4244
1619643000000|2021-04-28 20:50:00|5742|5732|5742|5733|5742|5736|5739|5732|1068
1619643300000|2021-04-28 20:55:00|5740|5735|5744|5737|5744|5740|5736|5733|4463
1619643600000|2021-04-28 21:00:00|5742|5736|5737|5736|5744|5736|5737|5735|970
1619643900000|2021-04-28 21:05:00|5741|5735|5742|5741|5743|5741|5736|5733|3503
1619644200000|2021-04-28 21:10:00|5741|5740|5741|5740|5742|5740|5741|5740|2732
1619644500000|2021-04-28 21:15:00|||||||||562
1619644800000|2021-04-28 21:20:00|||||||||1474
1619645100000|2021-04-28 21:25:00|5742|5741|5742|5737|5742|5741|5742|5737|568
1619645400000|2021-04-28 21:30:00|5743|5736|5743|5736|5743|5741|5742|5736|715
1619645700000|2021-04-28 21:35:00|5742|5740|5742|5736|5742|5740|5742|5736|1872
1619646000000|2021-04-28 21:40:00|5743|5742|5745|5740|5745|5742|5743|5736|1826
1619646300000|2021-04-28 21:45:00|5743|5741|5745|5741|5745|5741|5743|5741|76
1619646600000|2021-04-28 21:50:00|5743|5742|5745|5742|5745|5742|5742|5740|532
1619646900000|2021-04-28 21:55:00||5743||5742||5743||5742|278
1619647200000|2021-04-28 22:00:00|5747|5740|5746|5736|5747|5745|5741|5736|2225
1619647500000|2021-04-28 22:05:00|5744|5737|5746|5733|5746|5738|5736|5733|1175
1619647800000|2021-04-28 22:10:00|5747|5736|5755|5737|5755|5737|5747|5736|1713
1619648100000|2021-04-28 22:15:00|5747|5749|5755|5737|5755|5749|5747|5737|1201
1619648400000|2021-04-28 22:20:00|5750|5738|5750|5738|5750|5738|5750|5738|854
1619648700000|2021-04-28 22:25:00|5749||5749||5749||5749||89
1619649000000|2021-04-28 22:30:00|||||||||362
1619649300000|2021-04-28 22:35:00|5748|5736|5748|5736|5748|5736|5748|5736|871
1619649600000|2021-04-28 22:40:00|5747|5735|5740|5729|5748|5742|5730|5728|6043
1619649900000|2021-04-28 22:45:00|5745|5732|5744|5732|5745|5732|5744|5732|232
1619650200000|2021-04-28 22:50:00|5738||5740||5744||5738||472
1619650500000|2021-04-28 22:55:00|5738|5733|5737|5732|5740|5733|5737|5732|349
1619650800000|2021-04-28 23:00:00|5738|5733|5744|5738|5744|5738|5738|5733|1077
1619651100000|2021-04-28 23:05:00|||||||||21
1619651400000|2021-04-28 23:10:00||5740||5740||5741||5740|279
1619651700000|2021-04-28 23:15:00|||||||||101
1619652000000|2021-04-28 23:20:00|5743||5744||5744||5741||154
1619652300000|2021-04-28 23:25:00|||||||||750
1619652600000|2021-04-28 23:30:00|5742||5742||5742||5742||9
1619652900000|2021-04-28 23:35:00|5746||5746||5746||5746||1112
1619653200000|2021-04-28 23:40:00|||||||||45
1619653500000|2021-04-28 23:45:00|||||||||10
1619653800000|2021-04-28 23:50:00|||||||||206
1619654100000|2021-04-28 23:55:00|5747|5741|5752|5751|5754|5751|5747|5741|2149
1619683200000|2021-04-29 08:00:00|5812|5788|5802|5785|5812|5796|5800|5750|1378
1619683500000|2021-04-29 08:05:00|5806|5757|5790|5785|5807|5787|5790|5757|171
1619683800000|2021-04-29 08:10:00|5806|5782|5800|5790|5807|5790|5797|5760|461
1619684100000|2021-04-29 08:15:00|5799|5792|5790|5780|5799|5792|5780|5757|3319
1619684400000|2021-04-29 08:20:00||5786||5781||5786||5780|287
1619684700000|2021-04-29 08:25:00||5785||5780||5786||5780|607
1619685000000|2021-04-29 08:30:00||5781||5782||5782||5780|46
1619685300000|2021-04-29 08:35:00||5781||5784||5784||5780|648
1619685600000|2021-04-29 08:40:00|5796|5780|5796|5786|5796|5786|5794|5780|114
1619685900000|2021-04-29 08:45:00|5795|5785|5795|5785|5795|5787|5795|5780|78
1619686200000|2021-04-29 08:50:00|5796|5786|5795|5786|5796|5790|5795|5780|120
1619686500000|2021-04-29 08:55:00|5790|5787|5784|5780|5795|5789|5784|5780|1270
1619686800000|2021-04-29 09:00:00|5795|5781|5795|5784|5795|5784|5795|5780|1082
1619687100000|2021-04-29 09:05:00|||||||||983
1619687400000|2021-04-29 09:10:00|5788|5788|5795|5786|5795|5789|5788|5780|887
1619687700000|2021-04-29 09:15:00|5794|5787|5788|5780|5795|5788|5781|5780|2188
1619688000000|2021-04-29 09:20:00|5781|5775|5780|5767|5788|5775|5766|5752|4877
1619688300000|2021-04-29 09:25:00||5768||5768||5768||5765|1140
1619688600000|2021-04-29 09:30:00|||||||||710
1619688900000|2021-04-29 09:35:00||5769||5769||5769||5769|93
1619689200000|2021-04-29 09:40:00|5775||5775||5775||5775||496
1619689500000|2021-04-29 09:45:00|5768|5768|5775|5765|5775|5768|5768|5765|1325
1619689800000|2021-04-29 09:50:00||5770||5770||5770||5770|3571
1619690100000|2021-04-29 09:55:00||5773||5773||5773||5770|174
1619690400000|2021-04-29 10:00:00||5767||5769||5769||5767|800
1619690700000|2021-04-29 10:05:00||5770||5769||5770||5769|1175
1619691000000|2021-04-29 10:10:00|5774|5773|5775|5769|5775|5773|5774|5769|171
1619691300000|2021-04-29 10:15:00||5770||5770||5771||5769|642
1619691600000|2021-04-29 10:20:00|5774|5769|5775|5767|5775|5769|5774|5767|1071
1619691900000|2021-04-29 10:25:00||5769||5771||5771||5768|285
1619692200000|2021-04-29 10:30:00||5770||5770||5771||5769|767
1619692500000|2021-04-29 10:35:00||5769||5769||5770||5768|2698
1619692800000|2021-04-29 10:40:00||5771||5771||5771||5771|1087
1619693100000|2021-04-29 10:45:00|5774|5769|5775|5772|5775|5772|5774|5769|1005
1619693400000|2021-04-29 10:50:00||5773||5770||5774||5770|1404
1619693700000|2021-04-29 10:55:00|5774||5774||5775||5774||1170
1619694000000|2021-04-29 11:00:00|5771|5771|5774|5770|5775|5772|5771|5770|5136
1619694300000|2021-04-29 11:05:00|5775|5772|5788|5780|5788|5781|5775|5772|6281
1619694600000|2021-04-29 11:10:00|5784|5778|5774|5770|5787|5779|5774|5770|2936
1619694900000|2021-04-29 11:15:00|5776|5773|5777|5774|5778|5774|5775|5771|359
1619695200000|2021-04-29 11:20:00|5776|5773|5775|5771|5776|5774|5774|5771|1692
1619695500000|2021-04-29 11:25:00|5773|5770|5774|5771|5775|5773|5772|5770|1992
1619695800000|2021-04-29 11:30:00|5773|5772|5776|5775|5778|5777|5773|5772|2025
1619696100000|2021-04-29 11:35:00|5775|5773|5776|5774|5776|5774|5771|5770|1824
1619696400000|2021-04-29 11:40:00|5777|5773|5779|5773|5780|5773|5776|5773|1394
1619696700000|2021-04-29 11:45:00|5780|5775|5783|5780|5785|5781|5779|5775|1231
1619697000000|2021-04-29 11:50:00|5784|5782|5784|5780|5785|5782|5783|5780|1573
1619697300000|2021-04-29 11:55:00|5783|5781|5773|5772|5790|5787|5773|5772|8639
1619697600000|2021-04-29 12:00:00|5778|5773|5777|5775|5781|5776|5772|5770|4873
1619697900000|2021-04-29 12:05:00|5778|5777|5785|5780|5786|5782|5778|5777|810
1619698200000|2021-04-29 12:10:00|5786|5781|5783|5781|5786|5785|5783|5780|2058
1619698500000|2021-04-29 12:15:00|5784|5782|5783|5781|5784|5783|5781|5780|2033
1619698800000|2021-04-29 12:20:00|5784|5782|5783|5779|5784|5782|5779|5776|5392
1619699100000|2021-04-29 12:25:00|5782|5780|5784|5782|5784|5782|5782|5780|731
1619699400000|2021-04-29 12:30:00|5782|5780|5782|5780|5784|5780|5781|5778|1081
1619699700000|2021-04-29 12:35:00|5781|5779|5784|5781|5784|5781|5781|5779|1440
1619700000000|2021-04-29 12:40:00|5783|5782|5784|5782|5784|5782|5783|5782|763
1619700300000|2021-04-29 12:45:00|5785|5783|5785|5783|5786|5783|5782|5780|2724
1619700600000|2021-04-29 12:50:00|5784|5782|5783|5780|5785|5784|5782|5780|3027
1619700900000|2021-04-29 12:55:00|5785|5782|5785|5783|5785|5783|5784|5780|1442
1619701200000|2021-04-29 13:00:00|5784|5782|5785|5783|5785|5785|5783|5782|1439
1619701500000|2021-04-29 13:05:00|5784|5782|5775|5773|5785|5782|5774|5772|7005
1619701800000|2021-04-29 13:10:00|5776|5774|5784|5783|5785|5783|5776|5774|1819
1619702100000|2021-04-29 13:15:00|5783|5780|5781|5776|5784|5780|5777|5775|1678
1619702400000|2021-04-29 13:20:00|5778|5777|5781|5778|5781|5778|5778|5777|545
1619702700000|2021-04-29 13:25:00|5782|5781|5796|5785|5798|5791|5782|5781|25073
1619703000000|2021-04-29 13:30:00|5790|5786|5798|5797|5824|5823|5789|5786|442304
1619703300000|2021-04-29 13:35:00|5799|5798|5809|5808|5813|5812|5787|5786|276494
1619703600000|2021-04-29 13:40:00|5810|5809|5821|5820|5824|5823|5804|5803|262659
1619703900000|2021-04-29 13:45:00|5822|5821|5803|5802|5823|5822|5802|5801|195216
1619704200000|2021-04-29 13:50:00|5804|5803|5794|5793|5808|5807|5789|5788|231653
1619704500000|2021-04-29 13:55:00|5795|5794|5784|5783|5797|5796|5781|5780|130315
1619704800000|2021-04-29 14:00:00|5785|5784|5779|5778|5786|5784|5767|5766|163637
1619705100000|2021-04-29 14:05:00|5780|5779|5780|5779|5784|5783|5773|5772|89404
1619705400000|2021-04-29 14:10:00|5779|5778|5786|5785|5791|5790|5773|5772|249943
1619705700000|2021-04-29 14:15:00|5785|5784|5792|5791|5795|5794|5781|5780|161643
1619706000000|2021-04-29 14:20:00|5793|5792|5809|5808|5812|5811|5792|5791|237228
1619706300000|2021-04-29 14:25:00|5810|5809|5806|5805|5810|5809|5799|5798|184469
1619706600000|2021-04-29 14:30:00|5807|5806|5791|5791|5808|5807|5787|5786|100797
1619706900000|2021-04-29 14:35:00|5792|5790|5777|5776|5792|5791|5773|5772|175078
1619707200000|2021-04-29 14:40:00|5778|5777|5787|5786|5788|5787|5775|5774|93517
1619707500000|2021-04-29 14:45:00|5786|5785|5770|5769|5787|5786|5770|5769|112770
1619707800000|2021-04-29 14:50:00|5771|5770|5782|5781|5787|5786|5771|5770|128047
1619708100000|2021-04-29 14:55:00|5783|5782|5793|5792|5794|5793|5780|5779|72860
1619708400000|2021-04-29 15:00:00|5792|5791|5781|5780|5793|5792|5778|5777|101714
1619708700000|2021-04-29 15:05:00|5780|5779|5785|5784|5785|5785|5778|5777|160506
1619709000000|2021-04-29 15:10:00|5784|5783|5781|5780|5785|5784|5778|5777|81919
1619709300000|2021-04-29 15:15:00|5782|5781|5777|5776|5782|5781|5772|5771|89130
1619709600000|2021-04-29 15:20:00|5778|5777|5780|5779|5781|5780|5777|5776|71229
1619709900000|2021-04-29 15:25:00|5781|5780|5792|5791|5794|5793|5780|5779|205238
1619710200000|2021-04-29 15:30:00|5793|5792|5779|5778|5794|5793|5778|5777|163298
1619710500000|2021-04-29 15:35:00|5780|5779|5779|5778|5785|5784|5778|5777|88169
1619710800000|2021-04-29 15:40:00|5780|5779|5785|5784|5791|5790|5779|5778|48870
1619711100000|2021-04-29 15:45:00|5784|5783|5789|5788|5794|5793|5784|5783|85394
1619711400000|2021-04-29 15:50:00|5790|5789|5791|5790|5793|5792|5783|5782|127138
1619711700000|2021-04-29 15:55:00|5792|5791|5775|5774|5792|5791|5773|5772|152800
1619712000000|2021-04-29 16:00:00|5774|5773|5761|5760|5775|5774|5759|5758|151494
1619712300000|2021-04-29 16:05:00|5760|5759|5752|5751|5762|5761|5749|5748|198925
1619712600000|2021-04-29 16:10:00|5753|5752|5757|5756|5757|5756|5748|5747|86036
1619712900000|2021-04-29 16:15:00|5758|5757|5768|5767|5770|5769|5750|5749|79512
1619713200000|2021-04-29 16:20:00|5767|5766|5762|5761|5768|5767|5760|5759|53519
1619713500000|2021-04-29 16:25:00|5763|5762|5769|5768|5770|5769|5756|5755|95831
1619713800000|2021-04-29 16:30:00|5768|5767|5771|5770|5776|5775|5764|5763|74996
1619714100000|2021-04-29 16:35:00|5772|5771|5775|5774|5778|5777|5770|5769|61180
1619714400000|2021-04-29 16:40:00|5774|5773|5775|5774|5777|5776|5772|5771|45153
1619714700000|2021-04-29 16:45:00|5774|5773|5779|5778|5780|5780|5773|5772|73230
1619715000000|2021-04-29 16:50:00|5780|5779|5776|5775|5780|5779|5776|5775|51215
1619715300000|2021-04-29 16:55:00|5777|5776|5780|5779|5781|5780|5776|5775|93162
1619715600000|2021-04-29 17:00:00|5779|5778|5774|5773|5779|5778|5773|5772|71443
1619715900000|2021-04-29 17:05:00|5775|5774|5783|5782|5787|5786|5775|5774|134411
1619716200000|2021-04-29 17:10:00|5784|5783|5778|5777|5789|5788|5778|5777|93037
1619716500000|2021-04-29 17:15:00|5777|5776|5777|5776|5781|5780|5775|5774|99131
1619716800000|2021-04-29 17:20:00|5778|5777|5780|5779|5780|5779|5776|5775|123653
1619717100000|2021-04-29 17:25:00|5779|5778|5782|5781|5785|5784|5774|5773|129726
1619717400000|2021-04-29 17:30:00|5783|5782|5784|5783|5791|5790|5782|5781|167722
1619717700000|2021-04-29 17:35:00|5785|5784|5783|5782|5791|5790|5783|5782|141522
1619718000000|2021-04-29 17:40:00|5782|5781|5811|5810|5812|5811|5782|5781|159079
1619718300000|2021-04-29 17:45:00|5812|5811|5798|5798|5812|5811|5798|5797|126862
1619718600000|2021-04-29 17:50:00|5799|5797|5806|5805|5809|5808|5798|5797|55873
1619718900000|2021-04-29 17:55:00|5807|5806|5808|5807|5809|5808|5803|5802|92304
1619719200000|2021-04-29 18:00:00|5809|5808|5808|5807|5813|5812|5807|5806|75517
1619719500000|2021-04-29 18:05:00|5809|5808|5816|5815|5819|5818|5809|5808|95975
1619719800000|2021-04-29 18:10:00|5815|5814|5819|5818|5820|5819|5815|5814|101447
1619720100000|2021-04-29 18:15:00|5820|5819|5823|5822|5823|5822|5815|5814|202919
1619720400000|2021-04-29 18:20:00|5824|5823|5816|5815|5827|5826|5816|5815|187129
1619720700000|2021-04-29 18:25:00|5817|5816|5813|5812|5817|5816|5810|5809|74061
1619721000000|2021-04-29 18:30:00|5814|5813|5819|5818|5820|5819|5813|5812|123018
1619721300000|2021-04-29 18:35:00|5818|5817|5821|5820|5822|5821|5817|5816|88046
1619721600000|2021-04-29 18:40:00|5820|5819|5822|5821|5824|5823|5814|5813|108249
1619721900000|2021-04-29 18:45:00|5823|5822|5818|5817|5828|5827|5817|5816|201386
1619722200000|2021-04-29 18:50:00|5819|5818|5810|5809|5819|5818|5809|5808|169916
1619722500000|2021-04-29 18:55:00|5809|5808|5813|5812|5815|5814|5807|5806|125635
1619722800000|2021-04-29 19:00:00|5814|5813|5811|5810|5818|5817|5810|5809|70249
1619723100000|2021-04-29 19:05:00|5810|5809|5811|5810|5814|5813|5810|5809|72408
1619723400000|2021-04-29 19:10:00|5812|5811|5812|5811|5814|5813|5808|5807|89283
1619723700000|2021-04-29 19:15:00|5811|5810|5807|5806|5812|5811|5804|5803|116250
1619724000000|2021-04-29 19:20:00|5808|5807|5807|5806|5812|5811|5806|5805|76547
1619724300000|2021-04-29 19:25:00|5808|5807|5806|5805|5810|5809|5805|5804|103387
1619724600000|2021-04-29 19:30:00|5807|5806|5809|5808|5811|5810|5804|5803|130236
1619724900000|2021-04-29 19:35:00|5808|5807|5805|5804|5811|5810|5803|5802|157017
1619725200000|2021-04-29 19:40:00|5804|5803|5814|5813|5815|5814|5804|5803|248222
1619725500000|2021-04-29 19:45:00|5815|5814|5817|5816|5823|5822|5813|5812|316189
1619725800000|2021-04-29 19:50:00|5816|5815|5821|5820|5824|5823|5811|5810|639409
1619726100000|2021-04-29 19:55:00|5820|5819|5829|5828|5830|5829|5816|5815|1045435
1619726400000|2021-04-29 20:00:00|5835|5827|5815|5805|5835|5828|5793|5787|39477
1619726700000|2021-04-29 20:05:00|5814|5806|5825|5807|5827|5807|5805|5801|2858
1619727000000|2021-04-29 20:10:00|5815|5808|5819|5808|5820|5808|5810|5808|2915
1619727300000|2021-04-29 20:15:00|5818|5810|5815|5808|5819|5814|5810|5808|1042
1619727600000|2021-04-29 20:20:00|5818|5811|5810|5808|5818|5811|5810|5808|692
1619727900000|2021-04-29 20:25:00|5815|5811|5816|5808|5816|5811|5810|5808|2382
1619728200000|2021-04-29 20:30:00|5817|5809|5815|5809|5818|5816|5815|5809|2156
1619728500000|2021-04-29 20:35:00|5810|5808|5815|5805|5815|5808|5806|5805|3583
1619728800000|2021-04-29 20:40:00|5813|5803|5812|5800|5815|5804|5802|5800|5562
1619729100000|2021-04-29 20:45:00|5806|5806|5812|5801|5812|5806|5806|5800|170
1619729400000|2021-04-29 20:50:00|||||||||64
1619729700000|2021-04-29 20:55:00|||||||||47
1619730000000|2021-04-29 21:00:00|||||||||240
1619730300000|2021-04-29 21:05:00|5806|5802|5805|5802|5812|5802|5805|5802|289
1619730600000|2021-04-29 21:10:00||5803||5803||5803||5803|86
1619730900000|2021-04-29 21:15:00|||||||||56
1619731200000|2021-04-29 21:20:00|5811||5811||5811||5811||1444
1619731500000|2021-04-29 21:25:00|5809|5808|5811|5803|5811|5808|5809|5802|835
1619731800000|2021-04-29 21:30:00|5810||5808||5810||5808||151
1619732100000|2021-04-29 21:35:00|5810|5808|5810|5803|5810|5808|5808|5803|957
1619732400000|2021-04-29 21:40:00|5809||5809||5809||5809||205
1619732700000|2021-04-29 21:45:00|||||||||396
1619733000000|2021-04-29 21:50:00||5807||5804||5807||5804|561
1619733300000|2021-04-29 21:55:00|||||||||344
1619733600000|2021-04-29 22:00:00|5810||5810||5811||5810||1501
1619733900000|2021-04-29 22:05:00|5809|5805|5808|5804|5809|5805|5805|5804|845
1619734200000|2021-04-29 22:10:00|||||||||301
1619734500000|2021-04-29 22:15:00|5805|5802|5805|5802|5805|5802|5805|5802|54
1619734800000|2021-04-29 22:20:00||5803||5803||5803||5803|100
1619735100000|2021-04-29 22:25:00|||||||||19
1619735400000|2021-04-29 22:30:00|5808||5808||5808||5808||561
1619735700000|2021-04-29 22:35:00||5802||5805||5805||5802|570
1619736000000|2021-04-29 22:40:00|5807|5802|5807|5803|5807|5803|5807|5802|523
1619736300000|2021-04-29 22:45:00|5806||5806||5806||5806||50
1619736600000|2021-04-29 22:50:00|5807||5808||5808||5807||1363
1619736900000|2021-04-29 22:55:00|5807|5804|5807|5803|5808|5804|5807|5803|279
1619737200000|2021-04-29 23:00:00|5806|5804|5806|5803|5806|5804|5806|5803|371
1619737500000|2021-04-29 23:05:00|5808||5808||5808||5808||592
1619737800000|2021-04-29 23:10:00|5807||5808||5808||5805||784
1619738100000|2021-04-29 23:15:00|||||||||744
1619738700000|2021-04-29 23:25:00|5806||5806||5806||5806||658
1619739000000|2021-04-29 23:30:00|5808|5807|5808|5803|5808|5807|5808|5803|1200
1619739300000|2021-04-29 23:35:00|5807||5807||5807||5807||144
1619739600000|2021-04-29 23:40:00|5806||5806||5806||5806||2193
1619739900000|2021-04-29 23:45:00|5807||5807||5807||5807||372
1619740200000|2021-04-29 23:50:00|5808|5806|5807|5803|5808|5806|5807|5803|1437
1619740500000|2021-04-29 23:55:00|5806|5804|5808|5804|5808|5806|5805|5803|4188
1619769600000|2021-04-30 08:00:00|5820|5750|5810|5780|5820|5797|5806|5750|245
1619769900000|2021-04-30 08:05:00|5805|5781|5805|5794|5811|5794|5805|5769|32
1619770200000|2021-04-30 08:10:00||5795||5790||5795||5780|130
1619770500000|2021-04-30 08:15:00|5809|5793|5807|5790|5809|5794|5803|5790|0
1619770800000|2021-04-30 08:20:00|5810|5791|5806|5793|5810|5793|5805|5791|18
1619771100000|2021-04-30 08:25:00|5807|5792|5805|5790|5810|5792|5805|5790|55
1619771400000|2021-04-30 08:30:00|5809|5799|5810|5799|5810|5799|5804|5799|118
1619771700000|2021-04-30 08:35:00|5807|5790|5810|5795|5810|5804|5807|5790|259
1619772000000|2021-04-30 08:40:00||5796||5797||5797||5796|423
1619772300000|2021-04-30 08:45:00|5805|5790|5810|5790|5810|5790|5805|5790|112
1619772600000|2021-04-30 08:50:00|5819|5795|5817|5802|5819|5802|5817|5795|67
1619772900000|2021-04-30 08:55:00|5805|5805|5817|5798|5817|5808|5805|5798|671
1619773200000|2021-04-30 09:00:00|5813|5791|5815|5795|5817|5806|5813|5791|155
1619773500000|2021-04-30 09:05:00|5812|5799|5812|5800|5812|5800|5812|5799|2
1619773800000|2021-04-30 09:10:00|5811|5798|5806|5791|5812|5798|5800|5790|251
1619774100000|2021-04-30 09:15:00|5812|5792|5804|5794|5817|5794|5804|5792|21
1619774400000|2021-04-30 09:20:00|5811|5795|5813|5804|5817|5805|5811|5795|986
1619774700000|2021-04-30 09:25:00|5817|5796|5817|5801|5817|5801|5807|5796|583
1619775000000|2021-04-30 09:30:00|5812|5802|5812|5800|5812|5802|5812|5800|65
1619775300000|2021-04-30 09:35:00|5809|5790|5812|5796|5812|5809|5809|5790|137
1619775600000|2021-04-30 09:40:00|5811|5805|5809|5795|5812|5805|5808|5794|148
1619775900000|2021-04-30 09:45:00|5808|5796|5809|5790|5809|5803|5800|5790|1304
1619776200000|2021-04-30 09:50:00|5808|5791|5809|5794|5809|5794|5805|5790|88
1619776500000|2021-04-30 09:55:00|5806|5796|5808|5790|5809|5796|5791|5790|1829
1619776800000|2021-04-30 10:00:00||5791||5791||5791||5784|192
1619777100000|2021-04-30 10:05:00||5790||5800||5800||5790|224
1619777400000|2021-04-30 10:10:00|5800|5794|5800|5788|5800|5794|5790|5750|1132
1619777700000|2021-04-30 10:15:00|5791|5780|5799|5780|5800|5780|5780|5750|959
1619778000000|2021-04-30 10:20:00|5781|5760|5787|5771|5799|5773|5781|5760|585
1619778300000|2021-04-30 10:25:00||5775||5776||5776||5775|35
1619778600000|2021-04-30 10:30:00|||||||||85
1619778900000|2021-04-30 10:35:00|5781|5775|5800|5760|5800|5775|5770|5760|1572
1619779200000|2021-04-30 10:40:00|5797|5768|5784|5750|5800|5771|5751|5750|4280
1619779500000|2021-04-30 10:45:00|5753|5753|5753|5750|5753|5754|5753|5750|239
1619779800000|2021-04-30 10:50:00|5750|5744|5779|5746|5779|5753|5742|5740|2683
1619780100000|2021-04-30 10:55:00|5784|5751|5779|5755|5784|5755|5779|5746|24
1619780400000|2021-04-30 11:00:00|5784|5768|5783|5770|5784|5780|5775|5760|4086
1619780700000|2021-04-30 11:05:00|5780|5772|5780|5771|5780|5772|5776|5770|368
1619781000000|2021-04-30 11:10:00|5779|5772|5776|5774|5779|5774|5776|5772|230
1619781300000|2021-04-30 11:15:00|5775|5772|5770|5767|5775|5773|5770|5767|7304
1619781600000|2021-04-30 11:20:00|5769|5766|5774|5770|5783|5777|5769|5766|3961
1619781900000|2021-04-30 11:25:00|5777|5772|5776|5772|5777|5773|5776|5772|483
1619782200000|2021-04-30 11:30:00|5774|5771|5782|5776|5783|5776|5773|5770|2819
1619782500000|2021-04-30 11:35:00|5783|5778|5783|5776|5783|5778|5783|5776|264
1619782800000|2021-04-30 11:40:00|5781||5783||5783||5781||328
1619783100000|2021-04-30 11:45:00|5784|5778|5781|5779|5793|5785|5778|5777|2793
1619783400000|2021-04-30 11:50:00|5780|5776|5780|5777|5781|5778|5780|5776|583
1619783700000|2021-04-30 11:55:00|5781|5779|5784|5782|5790|5782|5781|5779|1228
1619784000000|2021-04-30 12:00:00|5787|5783|5793|5790|5793|5790|5787|5783|874
1619784300000|2021-04-30 12:05:00|5788|5788|5782|5779|5788|5788|5779|5775|3158
1619784600000|2021-04-30 12:10:00|5786|5782|5788|5784|5788|5786|5785|5782|1335
1619784900000|2021-04-30 12:15:00|5786|5781|5784|5782|5788|5784|5784|5775|993
1619785200000|2021-04-30 12:20:00|5783|5779|5788|5779|5788|5779|5783|5779|366
1619785500000|2021-04-30 12:25:00|5783|5776|5783|5776|5783|5776|5783|5775|531
1619785800000|2021-04-30 12:30:00|5786|5781|5774|5772|5788|5781|5774|5770|3259
1619786100000|2021-04-30 12:35:00|5776|5770|5770|5767|5776|5772|5770|5767|1295
1619786400000|2021-04-30 12:40:00|5768|5766|5770|5766|5783|5770|5767|5765|2235
1619786700000|2021-04-30 12:45:00|5769|5768|5773|5770|5773|5770|5767|5765|4413
1619787000000|2021-04-30 12:50:00|5774|5771|5779|5774|5779|5774|5774|5771|1292
1619787300000|2021-04-30 12:55:00||5777||5777||5777||5777|190
1619787600000|2021-04-30 13:00:00|5778|5778|5779|5777|5779|5778|5778|5775|670
1619787900000|2021-04-30 13:05:00|5781|5778|5779|5771|5783|5781|5770|5765|5681
1619788200000|2021-04-30 13:10:00|5778|5772|5771|5766|5778|5772|5769|5765|1013
1619788500000|2021-04-30 13:15:00|5774|5768|5774|5771|5774|5771|5770|5767|2505
1619788800000|2021-04-30 13:20:00|5773|5770|5774|5773|5774|5773|5772|5770|483
1619789100000|2021-04-30 13:25:00|5783|5772|5770|5757|5792|5784|5760|5757|23365
1619789400000|2021-04-30 13:30:00|5768|5764|5763|5762|5775|5774|5744|5742|477148
1619789700000|2021-04-30 13:35:00|5762|5761|5786|5785|5792|5791|5762|5761|304479
1619790000000|2021-04-30 13:40:00|5785|5784|5771|5770|5786|5785|5770|5769|277184
1619790300000|2021-04-30 13:45:00|5772|5771|5799|5798|5802|5801|5763|5762|352105
1619790600000|2021-04-30 13:50:00|5800|5799|5804|5803|5808|5807|5798|5797|229640
1619790900000|2021-04-30 13:55:00|5805|5804|5821|5820|5824|5823|5805|5804|159938
1619791200000|2021-04-30 14:00:00|5822|5821|5804|5803|5823|5822|5801|5800|165324
1619791500000|2021-04-30 14:05:00|5803|5802|5822|5821|5824|5823|5795|5794|146531
1619791800000|2021-04-30 14:10:00|5823|5822|5828|5827|5835|5834|5822|5821|234141
1619792100000|2021-04-30 14:15:00|5830|5829|5835|5834|5837|5836|5826|5825|207440
1619792400000|2021-04-30 14:20:00|5834|5833|5835|5834|5840|5839|5826|5825|244608
1619792700000|2021-04-30 14:25:00|5834|5833|5829|5828|5837|5836|5827|5826|153452
1619793000000|2021-04-30 14:30:00|5828|5827|5832|5831|5843|5842|5828|5827|226403
1619793300000|2021-04-30 14:35:00|5833|5832|5822|5821|5837|5836|5820|5819|165262
1619793600000|2021-04-30 14:40:00|5821|5820|5828|5827|5831|5830|5820|5819|93042
1619793900000|2021-04-30 14:45:00|5829|5828|5823|5822|5833|5832|5821|5820|61998
1619794200000|2021-04-30 14:50:00|5822|5821|5817|5816|5823|5822|5815|5814|72016
1619794500000|2021-04-30 14:55:00|5816|5815|5804|5803|5816|5815|5803|5802|153611
1619794800000|2021-04-30 15:00:00|5803|5802|5803|5802|5808|5807|5800|5799|130634
1619795100000|2021-04-30 15:05:00|5804|5803|5804|5803|5805|5804|5798|5797|142196
1619795400000|2021-04-30 15:10:00|5803|5802|5806|5805|5815|5814|5803|5802|147223
1619795700000|2021-04-30 15:15:00|5805|5804|5799|5798|5811|5810|5798|5797|162797
1619796000000|2021-04-30 15:20:00|5800|5799|5799|5798|5804|5803|5792|5791|233839
1619796300000|2021-04-30 15:25:00|5800|5799|5790|5789|5800|5799|5785|5784|91954
1619796600000|2021-04-30 15:30:00|5789|5788|5796|5795|5797|5796|5786|5785|93097
1619796900000|2021-04-30 15:35:00|5795|5794|5791|5790|5796|5795|5790|5789|69646
1619797200000|2021-04-30 15:40:00|5792|5791|5786|5785|5793|5792|5784|5783|73616
1619797500000|2021-04-30 15:45:00|5785|5784|5787|5786|5789|5788|5785|5784|143169
1619797800000|2021-04-30 15:50:00|5788|5787|5794|5793|5796|5795|5785|5784|130868
1619798100000|2021-04-30 15:55:00|5795|5794|5789|5788|5795|5794|5786|5785|45766
1619798400000|2021-04-30 16:00:00|5790|5789|5780|5779|5792|5791|5780|5779|89332
1619798700000|2021-04-30 16:05:00|5781|5780|5783|5782|5787|5786|5780|5779|69711
1619799000000|2021-04-30 16:10:00|5784|5783|5780|5779|5785|5784|5779|5778|59920
1619799300000|2021-04-30 16:15:00|5781|5780|5781|5780|5782|5781|5776|5775|80001
1619799600000|2021-04-30 16:20:00|5782|5781|5780|5779|5786|5785|5779|5778|37911
1619799900000|2021-04-30 16:25:00|5779|5778|5778|5777|5780|5779|5773|5772|89420
1619800200000|2021-04-30 16:30:00|5777|5778|5773|5772|5781|5780|5772|5771|74250
1619800500000|2021-04-30 16:35:00|5772|5771|5774|5773|5774|5773|5770|5769|74366
1619800800000|2021-04-30 16:40:00|5773|5772|5770|5769|5774|5773|5769|5768|69766
1619801100000|2021-04-30 16:45:00|5771|5770|5773|5772|5774|5773|5770|5769|51092
1619801400000|2021-04-30 16:50:00|5774|5773|5768|5767|5775|5774|5767|5766|66727
1619801700000|2021-04-30 16:55:00|5769|5768|5770|5769|5771|5770|5764|5763|55392
1619802000000|2021-04-30 17:00:00|5769|5768|5767|5766|5772|5771|5764|5763|98150
1619802300000|2021-04-30 17:05:00|5766|5765|5768|5767|5769|5768|5764|5763|53208
1619802600000|2021-04-30 17:10:00|5767|5766|5767|5766|5769|5768|5761|5760|108019
1619802900000|2021-04-30 17:15:00|5768|5767|5765|5764|5768|5767|5765|5764|42782
1619803200000|2021-04-30 17:20:00|5766|5765|5768|5767|5768|5767|5763|5762|50303
1619803500000|2021-04-30 17:25:00|5767|5766|5767|5766|5769|5768|5764|5763|52831
1619803800000|2021-04-30 17:30:00|5768|5767|5764|5763|5769|5768|5762|5761|54439
1619804100000|2021-04-30 17:35:00|5763|5762|5768|5767|5768|5767|5763|5762|86019
1619804400000|2021-04-30 17:40:00|5767|5766|5763|5762|5768|5767|5762|5761|70294
1619804700000|2021-04-30 17:45:00|5762|5761|5756|5755|5763|5762|5754|5753|144881
1619805000000|2021-04-30 17:50:00|5755|5754|5747|5746|5757|5756|5744|5743|294509
1619805300000|2021-04-30 17:55:00|5746|5745|5742|5741|5747|5746|5738|5737|206372
1619805600000|2021-04-30 18:00:00|5741|5740|5732|5731|5743|5742|5729|5728|349169
1619805900000|2021-04-30 18:05:00|5733|5732|5737|5736|5741|5740|5732|5731|138498
1619806200000|2021-04-30 18:10:00|5738|5737|5740|5739|5741|5740|5736|5735|66837
1619806500000|2021-04-30 18:15:00|5739|5738|5740|5739|5740|5739|5736|5735|95902
1619806800000|2021-04-30 18:20:00|5739|5738|5732|5731|5739|5738|5731|5730|137158
1619807100000|2021-04-30 18:25:00|5733|5732|5731|5730|5735|5734|5731|5730|247617
1619807400000|2021-04-30 18:30:00|5730|5729|5725|5724|5730|5729|5724|5723|435868
1619807700000|2021-04-30 18:35:00|5726|5725|5722|5721|5726|5725|5719|5718|214662
1619808000000|2021-04-30 18:40:00|5723|5722|5722|5721|5724|5723|5722|5721|118527
1619808300000|2021-04-30 18:45:00|5721|5720|5720|5719|5721|5720|5718|5717|135195
1619808600000|2021-04-30 18:50:00|5719|5718|5720|5719|5721|5720|5717|5716|183592
1619808900000|2021-04-30 18:55:00|5719|5718|5715|5714|5720|5719|5712|5711|257339
1619809200000|2021-04-30 19:00:00|5716|5715|5710|5709|5721|5720|5708|5707|302933
1619809500000|2021-04-30 19:05:00|5711|5710|5717|5716|5720|5719|5710|5710|256045
1619809800000|2021-04-30 19:10:00|5716|5715|5716|5715|5726|5725|5715|5715|181223
1619810100000|2021-04-30 19:15:00|5717|5716|5721|5720|5722|5721|5715|5714|88649
1619810400000|2021-04-30 19:20:00|5720|5719|5720|5719|5723|5722|5714|5713|218784
1619810700000|2021-04-30 19:25:00|5721|5720|5728|5727|5729|5728|5720|5719|205618
1619811000000|2021-04-30 19:30:00|5729|5728|5727|5726|5730|5729|5721|5720|238464
1619811300000|2021-04-30 19:35:00|5726|5725|5729|5728|5730|5729|5726|5725|193552
1619811600000|2021-04-30 19:40:00|5728|5727|5723|5722|5728|5727|5721|5720|227140
1619811900000|2021-04-30 19:45:00|5722|5721|5728|5727|5728|5727|5716|5715|390949
1619812200000|2021-04-30 19:50:00|5727|5726|5737|5736|5737|5736|5725|5724|812887
1619812500000|2021-04-30 19:55:00|5736|5735|5756|5755|5756|5755|5736|5735|1604838
1619812800000|2021-04-30 20:00:00|5755|5754|5752|5745|5758|5754|5752|5735|36283
1619813100000|2021-04-30 20:05:00|5750|5737|5755|5750|5756|5753|5750|5732|2971
1619813400000|2021-04-30 20:10:00|5754||5753||5754||5753||499
1619813700000|2021-04-30 20:15:00|5755|5751|5755|5753|5755|5753|5753|5750|1335
1619814000000|2021-04-30 20:20:00|5756||5756||5756||5756||105
1619814300000|2021-04-30 20:25:00|5755||5755||5755||5755||176
1619814600000|2021-04-30 20:30:00|5753|5751|5753|5750|5753|5751|5753|5750|662
1619814900000|2021-04-30 20:35:00|5752|5751|5755|5750|5755|5751|5752|5750|5596
1619815200000|2021-04-30 20:40:00|5753|5751|5755|5751|5755|5754|5753|5751|6884
1619815500000|2021-04-30 20:45:00|5754|5753|5754|5750|5754|5753|5754|5750|571
1619815800000|2021-04-30 20:50:00|5758|5751|5758|5751|5758|5751|5758|5751|250
1619816100000|2021-04-30 20:55:00|5753|5753|5753|5751|5753|5753|5753|5751|388
1620028800000|2021-05-03 08:00:00|5950|5701|5789|5766|5950|5772|5777|5701|673
1620029100000|2021-05-03 08:05:00|5781|5771|5781|5763|5781|5776|5781|5763|178
1620029400000|2021-05-03 08:10:00|5779|5751|5781|5766|5781|5772|5779|5751|747
1620029700000|2021-05-03 08:15:00||5772||5766||5772||5766|841
1620030000000|2021-05-03 08:20:00|5785|5771|5788|5766|5789|5774|5785|5766|1385
1620030300000|2021-05-03 08:25:00|5789||5781||5789||5781||0
1620030600000|2021-05-03 08:30:00||5770||5773||5774||5770|91
1620030900000|2021-05-03 08:35:00|5780|5770|5780|5777|5781|5777|5780|5770|116
1620031200000|2021-05-03 08:40:00||5775||5770||5775||5770|713
1620031500000|2021-05-03 08:45:00||5774||5774||5774||5774|19
1620031800000|2021-05-03 08:50:00|5779|5770|5780|5774|5780|5776|5779|5770|1052
1620032100000|2021-05-03 08:55:00|5774|5770|5774|5766|5774|5773|5773|5766|1138
1620032400000|2021-05-03 09:00:00|5771|5765|5770|5763|5774|5765|5770|5751|946
1620032700000|2021-05-03 09:05:00|5774|5764|5774|5766|5774|5766|5774|5751|9
1620033000000|2021-05-03 09:10:00||5765||5765||5767||5765|100
1620033300000|2021-05-03 09:15:00|5777|5766|5778|5766|5778|5768|5777|5751|117
1620033600000|2021-05-03 09:20:00|5780|5770|5780|5752|5780|5770|5778|5751|1111
1620033900000|2021-05-03 09:25:00|5777|5764|5780|5759|5780|5765|5777|5751|330
1620034200000|2021-05-03 09:30:00|5775|5753|5770|5753|5775|5765|5765|5750|416
1620034500000|2021-05-03 09:35:00|5775|5761|5775|5761|5775|5761|5775|5753|79
1620034800000|2021-05-03 09:40:00|5760|5760|5760|5751|5760|5761|5760|5751|519
1620035100000|2021-05-03 09:45:00||5752||5760||5760||5751|471
1620035400000|2021-05-03 09:50:00|5766|5752|5778|5755|5778|5755|5766|5751|140
1620035700000|2021-05-03 09:55:00|5780|5756|5780|5753|5780|5759|5780|5751|14
1620036000000|2021-05-03 10:00:00||5751||5753||5753||5751|21
1620036300000|2021-05-03 10:05:00||5761||5759||5761||5751|129
1620036600000|2021-05-03 10:10:00|5770|5753|5770|5760|5770|5760|5770|5753|2
1620036900000|2021-05-03 10:15:00|5780|5766|5780|5769|5780|5769|5780|5765|187
1620037200000|2021-05-03 10:20:00|5775|5759|5775|5770|5780|5770|5775|5759|23
1620037500000|2021-05-03 10:25:00|5780||5774||5780||5774||1
1620037800000|2021-05-03 10:30:00|5773||5773||5773||5772||318
1620038100000|2021-05-03 10:35:00|5774|5773|5780|5760|5780|5775|5774|5760|13824
1620038400000|2021-05-03 10:40:00||5770||5770||5770||5770|37
1620038700000|2021-05-03 10:45:00|5775|5775|5780|5775|5780|5775|5775|5775|285
1620039000000|2021-05-03 10:50:00|5778||5778||5778||5778||231
1620039300000|2021-05-03 10:55:00|5774|5772|5775|5767|5778|5772|5774|5765|716
1620039600000|2021-05-03 11:00:00|5778|5771|5775|5772|5780|5773|5772|5760|3653
1620039900000|2021-05-03 11:05:00|5774|5766|5770|5766|5774|5772|5770|5766|1023
1620040200000|2021-05-03 11:10:00|5773|5767|5774|5770|5775|5770|5771|5766|1271
1620040500000|2021-05-03 11:15:00|5773|5771|5773|5772|5775|5772|5771|5770|2648
1620040800000|2021-05-03 11:20:00|5772|5771|5775|5774|5775|5774|5772|5771|1637
1620041100000|2021-05-03 11:25:00|5777|5775|5775|5774|5777|5775|5775|5774|2254
1620041400000|2021-05-03 11:30:00|||||||||411
1620041700000|2021-05-03 11:35:00|5776|5775|5778|5776|5778|5776|5773|5771|1965
1620042000000|2021-05-03 11:40:00|5776|5775|5773|5770|5776|5775|5773|5770|1166
1620042300000|2021-05-03 11:45:00|5775|5771|5773|5771|5775|5771|5773|5770|496
1620042600000|2021-05-03 11:50:00|5774|5774|5777|5774|5777|5775|5774|5771|477
1620042900000|2021-05-03 11:55:00|5778|5775|5779|5776|5780|5777|5778|5774|1164
1620043200000|2021-05-03 12:00:00|5776|5775|5779|5777|5779|5777|5775|5774|2028
1620043500000|2021-05-03 12:05:00|5780|5776|5779|5777|5780|5777|5779|5776|211
1620043800000|2021-05-03 12:10:00|5780|5780|5785|5780|5785|5782|5780|5780|3249
1620044100000|2021-05-03 12:15:00|5784|5782|5781|5777|5784|5782|5781|5777|10561
1620044400000|2021-05-03 12:20:00|5782|5779|5782|5779|5782|5779|5782|5779|131
1620044700000|2021-05-03 12:25:00|5781|5778|5780|5778|5781|5778|5778|5775|405
1620045000000|2021-05-03 12:30:00|5779|5774|5780|5777|5780|5777|5779|5774|271
1620045300000|2021-05-03 12:35:00|5781|5778|5779|5777|5781|5778|5779|5777|691
1620045600000|2021-05-03 12:40:00|5780|5778|5781|5777|5781|5780|5780|5777|2759
1620045900000|2021-05-03 12:45:00|5782|5779|5784|5782|5784|5782|5781|5779|2956
1620046200000|2021-05-03 12:50:00|5785|5781|5788|5782|5788|5784|5785|5780|2010
1620046500000|2021-05-03 12:55:00|5786|5785|5787|5785|5790|5787|5786|5782|1914
1620046800000|2021-05-03 13:00:00|5790|5788|5789|5785|5790|5788|5788|5785|977
1620047100000|2021-05-03 13:05:00|5788|5786|5787|5786|5788|5786|5787|5786|373
1620047400000|2021-05-03 13:10:00|5786|5785|5787|5785|5787|5785|5786|5785|319
1620047700000|2021-05-03 13:15:00|5788|5786|5788|5787|5788|5787|5788|5786|579
1620048000000|2021-05-03 13:20:00|5789|5788|5792|5791|5794|5791|5789|5788|4389
1620048300000|2021-05-03 13:25:00|5794|5793|5788|5771|5794|5793|5775|5770|12143
1620048600000|2021-05-03 13:30:00|5783|5776|5774|5772|5788|5785|5761|5760|448565
1620048900000|2021-05-03 13:35:00|5773|5773|5748|5747|5781|5780|5744|5743|425782
1620049200000|2021-05-03 13:40:00|5747|5746|5750|5749|5758|5756|5746|5745|244642
1620049500000|2021-05-03 13:45:00|5751|5750|5749|5748|5757|5756|5738|5737|274639
1620049800000|2021-05-03 13:50:00|5748|5747|5744|5743|5755|5754|5743|5742|137286
1620050100000|2021-05-03 13:55:00|5743|5742|5742|5741|5747|5746|5739|5738|169341
1620050400000|2021-05-03 14:00:00|5740|5739|5723|5722|5743|5742|5721|5720|306605
1620050700000|2021-05-03 14:05:00|5722|5721|5720|5719|5731|5730|5720|5719|131329
1620051000000|2021-05-03 14:10:00|5721|5720|5728|5727|5732|5731|5721|5720|109146
1620051300000|2021-05-03 14:15:00|5729|5728|5725|5724|5733|5732|5721|5720|132905
1620051600000|2021-05-03 14:20:00|5726|5725|5715|5714|5728|5727|5713|5712|177535
1620051900000|2021-05-03 14:25:00|5714|5713|5723|5722|5723|5723|5713|5712|227816
1620052200000|2021-05-03 14:30:00|5724|5723|5738|5737|5740|5739|5723|5722|145297
1620052500000|2021-05-03 14:35:00|5739|5738|5730|5729|5742|5741|5730|5729|162052
1620052800000|2021-05-03 14:40:00|5731|5730|5730|5729|5734|5733|5727|5726|139601
1620053100000|2021-05-03 14:45:00|5729|5728|5728|5727|5735|5734|5727|5726|124954
1620053400000|2021-05-03 14:50:00|5727|5726|5712|5711|5727|5726|5709|5708|225010
1620053700000|2021-05-03 14:55:00|5711|5710|5713|5712|5717|5716|5710|5709|128165
1620054000000|2021-05-03 15:00:00|5712|5711|5710|5710|5715|5714|5708|5707|118747
1620054300000|2021-05-03 15:05:00|5711|5709|5712|5711|5717|5716|5710|5709|101025
1620054600000|2021-05-03 15:10:00|5713|5712|5688|5687|5713|5712|5686|5685|571129
1620054900000|2021-05-03 15:15:00|5687|5686|5692|5691|5693|5692|5685|5684|176441
1620055200000|2021-05-03 15:20:00|5693|5692|5693|5692|5697|5696|5689|5688|114340
1620055500000|2021-05-03 15:25:00|5692|5691|5688|5687|5694|5693|5685|5684|147508
1620055800000|2021-05-03 15:30:00|5687|5686|5695|5694|5697|5696|5686|5685|212348
1620056100000|2021-05-03 15:35:00|5696|5695|5698|5697|5699|5698|5691|5690|167643
1620056400000|2021-05-03 15:40:00|5697|5696|5707|5706|5708|5707|5696|5695|111286
1620056700000|2021-05-03 15:45:00|5708|5707|5694|5693|5709|5708|5694|5693|93203
1620057000000|2021-05-03 15:50:00|5695|5694|5692|5691|5700|5699|5692|5691|99204
1620057300000|2021-05-03 15:55:00|5693|5692|5700|5699|5702|5701|5693|5692|43494
1620057600000|2021-05-03 16:00:00|5699|5698|5699|5698|5701|5700|5696|5695|47945
1620057900000|2021-05-03 16:05:00|5698|5697|5699|5698|5704|5703|5696|5695|107183
1620058200000|2021-05-03 16:10:00|5698|5697|5700|5699|5702|5701|5697|5696|68581
1620058500000|2021-05-03 16:15:00|5699|5698|5702|5701|5704|5703|5698|5697|101555
1620058800000|2021-05-03 16:20:00|5701|5700|5707|5706|5708|5707|5698|5697|101337
1620059100000|2021-05-03 16:25:00|5706|5705|5702|5701|5706|5705|5701|5700|86228
1620059400000|2021-05-03 16:30:00|5701|5700|5700|5699|5702|5701|5695|5694|74612
1620059700000|2021-05-03 16:35:00|5699|5698|5696|5695|5699|5698|5694|5693|50934
1620060000000|2021-05-03 16:40:00|5695|5694|5692|5691|5698|5697|5692|5691|80794
1620060300000|2021-05-03 16:45:00|5691|5690|5697|5696|5699|5698|5691|5690|59697
1620060600000|2021-05-03 16:50:00|5696|5695|5699|5698|5700|5699|5695|5694|50164
1620060900000|2021-05-03 16:55:00|5700|5699|5703|5702|5703|5702|5697|5696|73164
1620061200000|2021-05-03 17:00:00|5704|5703|5706|5705|5708|5707|5702|5701|73865
1620061500000|2021-05-03 17:05:00|5707|5706|5700|5699|5708|5707|5700|5699|63746
1620061800000|2021-05-03 17:10:00|5699|5698|5709|5708|5710|5709|5697|5696|74095
1620062100000|2021-05-03 17:15:00|5710|5709|5706|5705|5714|5713|5705|5704|90238
1620062400000|2021-05-03 17:20:00|5707|5706|5703|5702|5709|5708|5703|5702|55772
1620062700000|2021-05-03 17:25:00|5704|5703|5707|5706|5709|5708|5704|5703|55902
1620063000000|2021-05-03 17:30:00|5706|5705|5703|5702|5707|5706|5702|5701|52644
1620063300000|2021-05-03 17:35:00|5704|5703|5707|5706|5708|5707|5704|5703|59959
1620063600000|2021-05-03 17:40:00|5708|5707|5712|5711|5714|5713|5707|5706|71263
1620063900000|2021-05-03 17:45:00|5711|5710|5712|5711|5714|5713|5711|5710|79382
1620064200000|2021-05-03 17:50:00|5711|5710|5707|5706|5711|5710|5706|5705|66273
1620064500000|2021-05-03 17:55:00|5708|5707|5705|5704|5710|5709|5704|5703|58233
1620064800000|2021-05-03 18:00:00|5706|5705|5718|5717|5719|5718|5706|5705|147408
1620065100000|2021-05-03 18:05:00|5719|5718|5720|5719|5721|5720|5716|5715|146180
1620065400000|2021-05-03 18:10:00|5721|5720|5726|5725|5727|5726|5720|5719|87356
1620065700000|2021-05-03 18:15:00|5725|5724|5724|5723|5726|5725|5722|5721|74238
1620066000000|2021-05-03 18:20:00|5725|5724|5724|5723|5726|5725|5721|5720|68647
1620066300000|2021-05-03 18:25:00|5725|5724|5726|5725|5728|5727|5723|5722|72254
1620066600000|2021-05-03 18:30:00|5727|5726|5737|5736|5739|5738|5727|5726|153504
1620066900000|2021-05-03 18:35:00|5738|5737|5733|5732|5740|5739|5732|5731|86883
1620067200000|2021-05-03 18:40:00|5734|5733|5738|5737|5739|5738|5733|5732|54357
1620067500000|2021-05-03 18:45:00|5739|5738|5743|5742|5744|5743|5739|5738|72632
1620067800000|2021-05-03 18:50:00|5744|5743|5747|5746|5749|5748|5744|5743|104918
1620068100000|2021-05-03 18:55:00|5746|5745|5746|5745|5747|5746|5743|5742|89054
1620068400000|2021-05-03 19:00:00|5745|5744|5739|5738|5746|5745|5737|5736|142883
1620068700000|2021-05-03 19:05:00|5738|5737|5737|5736|5740|5739|5731|5730|274531
1620069000000|2021-05-03 19:10:00|5738|5737|5732|5731|5740|5739|5732|5731|134935
1620069300000|2021-05-03 19:15:00|5731|5730|5732|5731|5736|5735|5729|5728|67851
1620069600000|2021-05-03 19:20:00|5731|5730|5729|5728|5732|5731|5726|5725|98429
1620069900000|2021-05-03 19:25:00|5730|5729|5726|5725|5732|5731|5723|5722|97985
1620070200000|2021-05-03 19:30:00|5727|5726|5727|5726|5729|5728|5719|5718|115067
1620070500000|2021-05-03 19:35:00|5728|5727|5729|5728|5731|5730|5724|5723|99366
1620070800000|2021-05-03 19:40:00|5728|5727|5729|5728|5729|5728|5724|5723|125958
1620071100000|2021-05-03 19:45:00|5728|5727|5727|5726|5729|5728|5724|5723|129322
1620071400000|2021-05-03 19:50:00|5734|5727|5731|5730|5734|5733|5720|5719|499985
1620071700000|2021-05-03 19:55:00|5732|5731|5726|5725|5732|5731|5719|5718|884067
1620072000000|2021-05-03 20:00:00|5729|5723|5726|5718|5737|5725|5724|5718|2192593
1620072300000|2021-05-03 20:05:00|5734|5721|5725|5722|5734|5724|5725|5718|1013
1620072600000|2021-05-03 20:10:00|5723|5718|5718|5716|5723|5720|5718|5716|2806
1620072900000|2021-05-03 20:15:00|5717|5711|5718|5715|5718|5717|5717|5711|1020
1620073200000|2021-05-03 20:20:00|5722|5716|5721|5718|5722|5719|5721|5716|901
1620073500000|2021-05-03 20:25:00||5720||5718||5720||5718|268
1620073800000|2021-05-03 20:30:00|5722|5721|5725|5722|5734|5723|5722|5721|3338
1620074100000|2021-05-03 20:35:00|||||||||13
1620074400000|2021-05-03 20:40:00|5724||5724||5724||5724||127
1620074700000|2021-05-03 20:45:00|||||||||219
1620075000000|2021-05-03 20:50:00||5723||5722||5723||5722|46
1620075300000|2021-05-03 20:55:00|||||||||2
1620075600000|2021-05-03 21:00:00|5725||5725||5725||5725||496
1620075900000|2021-05-03 21:05:00|||||||||179
1620076200000|2021-05-03 21:10:00||5721||5721||5721||5721|84
1620076500000|2021-05-03 21:15:00|||||||||21
1620076800000|2021-05-03 21:20:00|||||||||6
1620077100000|2021-05-03 21:25:00|||||||||36
1620077400000|2021-05-03 21:30:00|5726|5722|5725|5721|5726|5722|5725|5721|1143
1620077700000|2021-05-03 21:35:00|||||||||2
1620078000000|2021-05-03 21:40:00|||||||||264
1620078300000|2021-05-03 21:45:00|||||||||162
1620078600000|2021-05-03 21:50:00|5726|5722|5726|5723|5727|5723|5726|5722|127
1620078900000|2021-05-03 21:55:00|5727|5722|5726|5720|5727|5722|5726|5720|457
1620079200000|2021-05-03 22:00:00|5727|5721|5726|5721|5727|5721|5726|5721|0
1620079500000|2021-05-03 22:05:00||5722||5722||5722||5722|55
1620079800000|2021-05-03 22:10:00|5725|5720|5724|5720|5725|5720|5724|5720|531
1620080100000|2021-05-03 22:15:00||5718||5720||5720||5718|315
1620080400000|2021-05-03 22:20:00|5723|5718|5723|5718|5723|5718|5721|5718|226
1620080700000|2021-05-03 22:25:00|||||||||36
1620081000000|2021-05-03 22:30:00|||||||||5
1620081300000|2021-05-03 22:35:00|5719||5721||5723||5719||304
1620081600000|2021-05-03 22:40:00|5723||5723||5723||5723||52
1620081900000|2021-05-03 22:45:00|||||||||50
1620082200000|2021-05-03 22:50:00|5724|5720|5727|5721|5727|5722|5724|5720|508
1620082500000|2021-05-03 22:55:00|5726|5722|5722|5721|5726|5723|5722|5721|510
1620082800000|2021-05-03 23:00:00|||||||||44
1620083100000|2021-05-03 23:05:00|5720|5718|5723|5720|5723|5720|5720|5718|434
1620083400000|2021-05-03 23:10:00|5725|5721|5725|5721|5725|5721|5725|5721|145
1620083700000|2021-05-03 23:15:00|5723|5720|5725|5720|5725|5720|5723|5720|6
1620084000000|2021-05-03 23:20:00|||||||||268
1620084300000|2021-05-03 23:25:00|5724|5719|5723|5719|5724|5719|5723|5719|347
1620084600000|2021-05-03 23:30:00|5720||5720||5720||5720||21
1620084900000|2021-05-03 23:35:00|5724|5718|5719|5718|5724|5718|5719|5718|953
1620085200000|2021-05-03 23:40:00|5724|5719|5724|5719|5724|5719|5724|5719|260
1620085500000|2021-05-03 23:45:00|5723||5723||5723||5723||35
1620085800000|2021-05-03 23:50:00|||||||||75
1620086100000|2021-05-03 23:55:00|5720|5720|5725|5717|5725|5720|5718|5717|1556
1620115200000|2021-05-04 08:00:00|5719|5700|5719|5707|5722|5712|5717|5700|282
1620115500000|2021-05-04 08:05:00|5725|5714|5740|5722|5752|5726|5725|5701|4287
1620115800000|2021-05-04 08:10:00|5739|5730|5745|5735|5745|5735|5735|5722|424
1620116100000|2021-05-04 08:15:00|5750||5745||5750||5745||23
1620116400000|2021-05-04 08:20:00|5741|5732|5750|5722|5750|5732|5741|5722|763
1620116700000|2021-05-04 08:25:00|||||||||1
1620117000000|2021-05-04 08:30:00|5749||5744||5750||5744||453
1620117300000|2021-05-04 08:35:00|5740||5736||5740||5735||566
1620117600000|2021-05-04 08:40:00|5740||5740||5740||5736||135
1620117900000|2021-05-04 08:45:00|5736|5726|5738|5722|5744|5726|5736|5722|223
1620118200000|2021-05-04 08:50:00||5723||5722||5723||5722|24
1620118500000|2021-05-04 08:55:00|5737||5738||5738||5735||0
1620118800000|2021-05-04 09:00:00|5744|5731|5744|5731|5744|5731|5744|5731|1
1620119100000|2021-05-04 09:05:00|5740||5740||5740||5738||0
1620119400000|2021-05-04 09:10:00|||||||||1
1620119700000|2021-05-04 09:15:00|||||||||19
1620120000000|2021-05-04 09:20:00|5739||5740||5740||5739||399
1620120300000|2021-05-04 09:25:00|5736||5738||5738||5736||19
1620120600000|2021-05-04 09:30:00|||||||||4
1620120900000|2021-05-04 09:35:00|||||||||119
1620121200000|2021-05-04 09:40:00|||||||||121
1620121500000|2021-05-04 09:45:00|5737||5737||5737||5737||120
1620121800000|2021-05-04 09:50:00|5740||5740||5740||5740||2
1620122100000|2021-05-04 09:55:00|||||||||153
1620122400000|2021-05-04 10:00:00||5732||5732||5732||5732|2
1620122700000|2021-05-04 10:05:00||5731||5731||5732||5731|12
1620123000000|2021-05-04 10:10:00||5732||5731||5732||5731|10
1620123300000|2021-05-04 10:15:00||5732||5732||5732||5731|3
1620123600000|2021-05-04 10:20:00|5737|5731|5740|5731|5740|5737|5737|5731|279
1620123900000|2021-05-04 10:25:00|5739||5740||5740||5739||407
1620124200000|2021-05-04 10:30:00|5733|5729|5736|5722|5740|5729|5733|5722|722
1620124500000|2021-05-04 10:35:00|5740|5731|5738|5731|5740|5731|5736|5731|167
1620124800000|2021-05-04 10:40:00|5736|5722|5736|5725|5736|5725|5736|5722|268
1620125100000|2021-05-04 10:45:00|5731|5726|5734|5723|5736|5728|5731|5722|238
1620125400000|2021-05-04 10:50:00|5730|5722|5729|5719|5734|5727|5727|5717|1830
1620125700000|2021-05-04 10:55:00|5740|5720|5727|5720|5740|5722|5727|5720|10
1620126000000|2021-05-04 11:00:00|5726|5717|5731|5728|5738|5730|5726|5717|1090
1620126300000|2021-05-04 11:05:00|5738|5727|5730|5727|5738|5727|5730|5727|1271
1620126600000|2021-05-04 11:10:00|5729|5728|5730|5725|5730|5728|5727|5725|3995
1620126900000|2021-05-04 11:15:00|5729|5727|5727|5722|5730|5728|5727|5720|1899
1620127200000|2021-05-04 11:20:00|5726|5723|5730|5725|5730|5728|5726|5720|867
1620127500000|2021-05-04 11:25:00|5729|5726|5730|5726|5730|5726|5729|5726|210
1620127800000|2021-05-04 11:30:00|5728|5725|5729|5722|5730|5728|5726|5722|1145
1620128100000|2021-05-04 11:35:00|5724|5720|5708|5700|5724|5722|5703|5700|5672
1620128400000|2021-05-04 11:40:00|5705|5701|5703|5687|5730|5701|5678|5675|21561
1620128700000|2021-05-04 11:45:00|5709|5688|5706|5697|5709|5701|5700|5687|1164
1620129000000|2021-05-04 11:50:00|5708|5695|5722|5715|5723|5715|5708|5690|1083
1620129300000|2021-05-04 11:55:00|5720|5712|5718|5710|5720|5712|5712|5710|411
1620129600000|2021-05-04 12:00:00|5717|5712|5715|5701|5717|5712|5700|5690|4867
1620129900000|2021-05-04 12:05:00|5712|5703|5702|5696|5715|5707|5700|5690|2354
1620130200000|2021-05-04 12:10:00|5699|5693|5712|5703|5713|5703|5699|5691|4680
1620130500000|2021-05-04 12:15:00|5702|5702|5709|5703|5714|5711|5702|5698|7670
1620130800000|2021-05-04 12:20:00|5703|5700|5713|5706|5713|5706|5695|5690|12504
1620131100000|2021-05-04 12:25:00|5714|5709|5714|5702|5721|5720|5706|5696|17269
1620131400000|2021-05-04 12:30:00|5713|5707|5717|5711|5718|5715|5713|5707|7437
1620131700000|2021-05-04 12:35:00|5716|5714|5716|5710|5717|5714|5712|5703|7150
1620132000000|2021-05-04 12:40:00|5715|5712|5715|5709|5716|5712|5709|5705|1641
1620132300000|2021-05-04 12:45:00|5711|5708|5715|5705|5715|5708|5700|5695|6354
1620132600000|2021-05-04 12:50:00|5714|5707|5714|5707|5714|5707|5713|5707|518
1620132900000|2021-05-04 12:55:00|5715|5711|5713|5707|5715|5714|5711|5707|1413
1620133200000|2021-05-04 13:00:00|5712|5708|5712|5710|5712|5711|5712|5708|660
1620133500000|2021-05-04 13:05:00|5711|5711|5712|5711|5712|5711|5711|5711|490
1620133800000|2021-05-04 13:10:00|5713|5710|5712|5710|5714|5711|5707|5706|3891
1620134100000|2021-05-04 13:15:00|5711|5711|5706|5702|5714|5711|5706|5702|3947
1620134400000|2021-05-04 13:20:00|5705|5703|5709|5705|5709|5705|5705|5703|1376
1620134700000|2021-05-04 13:25:00|5714|5704|5700|5688|5714|5704|5693|5685|8337
1620135000000|2021-05-04 13:30:00|5693|5685|5684|5682|5693|5691|5659|5658|779006
1620135300000|2021-05-04 13:35:00|5683|5681|5683|5682|5698|5697|5679|5678|427228
1620135600000|2021-05-04 13:40:00|5682|5681|5642|5641|5683|5682|5642|5641|529821
1620135900000|2021-05-04 13:45:00|5641|5640|5634|5633|5654|5653|5629|5628|482271
1620136200000|2021-05-04 13:50:00|5635|5634|5611|5610|5636|5635|5606|5605|850079
1620136500000|2021-05-04 13:55:00|5610|5609|5593|5592|5611|5610|5586|5585|859144
1620136800000|2021-05-04 14:00:00|5592|5591|5595|5594|5600|5599|5582|5581|378530
1620137100000|2021-05-04 14:05:00|5594|5593|5594|5593|5600|5599|5585|5584|215338
1620137400000|2021-05-04 14:10:00|5593|5592|5602|5601|5605|5604|5589|5588|400883
1620137700000|2021-05-04 14:15:00|5601|5600|5606|5605|5607|5606|5591|5590|268903
1620138000000|2021-05-04 14:20:00|5607|5606|5626|5625|5626|5625|5603|5602|403954
1620138300000|2021-05-04 14:25:00|5625|5624|5623|5622|5628|5627|5614|5613|460994
1620138600000|2021-05-04 14:30:00|5624|5623|5607|5606|5624|5623|5603|5602|347046
1620138900000|2021-05-04 14:35:00|5606|5605|5632|5631|5633|5632|5604|5603|226013
1620139200000|2021-05-04 14:40:00|5631|5630|5617|5616|5637|5636|5613|5612|309032
1620139500000|2021-05-04 14:45:00|5618|5617|5607|5606|5621|5620|5600|5599|239163
1620139800000|2021-05-04 14:50:00|5606|5605|5596|5595|5607|5606|5593|5592|131776
1620140100000|2021-05-04 14:55:00|5595|5594|5594|5593|5600|5599|5592|5591|132043
1620140400000|2021-05-04 15:00:00|5593|5592|5599|5598|5603|5602|5587|5586|218358
1620140700000|2021-05-04 15:05:00|5600|5599|5599|5598|5601|5600|5586|5585|132981
1620141000000|2021-05-04 15:10:00|5598|5597|5590|5589|5600|5599|5590|5589|135642
1620141300000|2021-05-04 15:15:00|5589|5588|5593|5592|5598|5597|5584|5583|171884
1620141600000|2021-05-04 15:20:00|5592|5591|5598|5597|5600|5599|5590|5589|106810
1620141900000|2021-05-04 15:25:00|5599|5598|5608|5607|5608|5607|5597|5596|188749
1620142200000|2021-05-04 15:30:00|5607|5606|5606|5605|5612|5611|5603|5602|168159
1620142500000|2021-05-04 15:35:00|5607|5606|5619|5618|5622|5621|5607|5606|220958
1620142800000|2021-05-04 15:40:00|5620|5619|5612|5611|5620|5619|5609|5608|200038
1620143100000|2021-05-04 15:45:00|5613|5612|5610|5609|5615|5614|5607|5606|265291
1620143400000|2021-05-04 15:50:00|5611|5610|5614|5613|5617|5616|5609|5608|221071
1620143700000|2021-05-04 15:55:00|5613|5612|5616|5615|5619|5618|5610|5609|140948
1620144000000|2021-05-04 16:00:00|5615|5614|5633|5632|5636|5635|5613|5612|218928
1620144300000|2021-05-04 16:05:00|5632|5631|5639|5638|5641|5640|5631|5630|143852
1620144600000|2021-05-04 16:10:00|5640|5639|5647|5646|5648|5647|5640|5639|165370
1620144900000|2021-05-04 16:15:00|5646|5645|5646|5645|5646|5646|5641|5640|117364
1620145200000|2021-05-04 16:20:00|5647|5646|5643|5642|5648|5647|5643|5642|184105
1620145500000|2021-05-04 16:25:00|5642|5641|5648|5647|5649|5648|5642|5641|136938
1620145800000|2021-05-04 16:30:00|5649|5648|5642|5641|5649|5648|5640|5639|140987
1620146100000|2021-05-04 16:35:00|5643|5642|5645|5644|5647|5646|5639|5638|257049
1620146400000|2021-05-04 16:40:00|5644|5643|5641|5640|5645|5644|5640|5639|144939
1620146700000|2021-05-04 16:45:00|5640|5639|5644|5643|5645|5644|5639|5638|150957
1620147000000|2021-05-04 16:50:00|5643|5642|5647|5646|5654|5653|5643|5642|139889
1620147300000|2021-05-04 16:55:00|5646|5645|5646|5645|5653|5652|5645|5644|81523
1620147600000|2021-05-04 17:00:00|5645|5644|5646|5645|5649|5648|5642|5641|140937
1620147900000|2021-05-04 17:05:00|5645|5644|5644|5643|5648|5647|5638|5637|155599
1620148200000|2021-05-04 17:10:00|5643|5642|5640|5639|5643|5642|5638|5637|110189
1620148500000|2021-05-04 17:15:00|5641|5640|5639|5638|5641|5640|5637|5636|142699
1620148800000|2021-05-04 17:20:00|5638|5637|5641|5640|5642|5641|5638|5637|112683
1620149100000|2021-05-04 17:25:00|5640|5638|5642|5641|5646|5645|5639|5638|156274
1620149400000|2021-05-04 17:30:00|5643|5642|5647|5646|5648|5647|5639|5638|175700
1620149700000|2021-05-04 17:35:00|5648|5647|5650|5649|5655|5654|5648|5647|305773
1620150000000|2021-05-04 17:40:00|5651|5650|5647|5646|5651|5650|5644|5643|101435
1620150300000|2021-05-04 17:45:00|5646|5645|5645|5644|5650|5649|5639|5638|182390
1620150600000|2021-05-04 17:50:00|5644|5645|5646|5645|5649|5648|5643|5642|287721
1620150900000|2021-05-04 17:55:00|5647|5646|5656|5655|5658|5657|5646|5645|210938
1620151200000|2021-05-04 18:00:00|5657|5656|5654|5653|5657|5656|5648|5647|82068
1620151500000|2021-05-04 18:05:00|5655|5654|5658|5658|5661|5660|5652|5651|90155
1620151800000|2021-05-04 18:10:00|5659|5659|5668|5667|5668|5667|5656|5655|105544
1620152100000|2021-05-04 18:15:00|5667|5666|5673|5672|5676|5675|5663|5662|215217
1620152400000|2021-05-04 18:20:00|5672|5671|5666|5665|5674|5673|5664|5663|85603
1620152700000|2021-05-04 18:25:00|5665|5664|5667|5666|5667|5666|5660|5659|86394
1620153000000|2021-05-04 18:30:00|5666|5665|5670|5669|5670|5669|5665|5664|62811
1620153300000|2021-05-04 18:35:00|5671|5670|5667|5666|5673|5672|5667|5666|98287
1620153600000|2021-05-04 18:40:00|5666|5665|5668|5667|5670|5669|5663|5662|115271
1620153900000|2021-05-04 18:45:00|5667|5666|5675|5674|5675|5674|5666|5665|111516
1620154200000|2021-05-04 18:50:00|5676|5675|5676|5675|5680|5679|5674|5673|131430
1620154500000|2021-05-04 18:55:00|5677|5676|5673|5672|5679|5678|5672|5671|99381
1620154800000|2021-05-04 19:00:00|5672|5671|5679|5678|5681|5680|5664|5663|184421
1620155100000|2021-05-04 19:05:00|5678|5677|5675|5674|5679|5678|5674|5673|113320
1620155400000|2021-05-04 19:10:00|5676|5675|5675|5674|5682|5681|5674|5673|206796
1620155700000|2021-05-04 19:15:00|5676|5675|5671|5670|5679|5678|5671|5670|208821
1620156000000|2021-05-04 19:20:00|5670|5669|5661|5660|5670|5669|5660|5659|158477
1620156300000|2021-05-04 19:25:00|5660|5659|5664|5663|5664|5663|5652|5651|203718
1620156600000|2021-05-04 19:30:00|5663|5662|5665|5664|5665|5664|5655|5654|162465
1620156900000|2021-05-04 19:35:00|5666|5665|5670|5669|5674|5673|5666|5665|153449
1620157200000|2021-05-04 19:40:00|5669|5668|5663|5662|5672|5671|5661|5660|303359
1620157500000|2021-05-04 19:45:00|5662|5661|5659|5658|5666|5665|5656|5655|259366
1620157800000|2021-05-04 19:50:00|5660|5659|5671|5670|5674|5673|5660|5659|404621
1620158100000|2021-05-04 19:55:00|5670|5669|5695|5694|5695|5694|5669|5668|1074977
1620158400000|2021-05-04 20:00:00|5694|5693|5683|5675|5697|5693|5683|5672|2061
1620158700000|2021-05-04 20:05:00|5689|5677|5690|5683|5690|5683|5684|5677|6446
1620159000000|2021-05-04 20:10:00|5686|5684|5699|5690|5700|5690|5686|5684|3669
1620159300000|2021-05-04 20:15:00|5700|5693|5695|5690|5700|5693|5690|5684|2392
1620159600000|2021-05-04 20:20:00|5696|5691|5697|5691|5697|5691|5691|5690|2013
1620159900000|2021-05-04 20:25:00|5696||5696||5696||5696||205
1620160200000|2021-05-04 20:30:00|5691|5690|5693|5678|5696|5690|5681|5675|3059
1620160500000|2021-05-04 20:35:00|5694|5681|5694|5681|5694|5681|5694|5681|157
1620160800000|2021-05-04 20:40:00|5693|5690|5697|5690|5700|5690|5693|5682|4218
1620161100000|2021-05-04 20:45:00|5699|5684|5698|5690|5708|5704|5690|5684|4111
1620161400000|2021-05-04 20:50:00|5691|5685|5697|5690|5698|5690|5690|5685|2471
1620161700000|2021-05-04 20:55:00|5695|5686|5695|5686|5695|5686|5695|5686|39
1620162000000|2021-05-04 21:00:00|5694|5685|5694|5685|5694|5685|5694|5685|16
1620162300000|2021-05-04 21:05:00||5690||5690||5690||5690|52
1620162600000|2021-05-04 21:10:00|5691|5685|5690|5685|5694|5687|5690|5685|2759
1620162900000|2021-05-04 21:15:00|||||||||74
1620163200000|2021-05-04 21:20:00|5689|5683|5689|5685|5689|5685|5685|5683|2424
1620163500000|2021-05-04 21:25:00|||||||||216
1620163800000|2021-05-04 21:30:00|||||||||20
1620164100000|2021-05-04 21:35:00|5690||5689||5690||5689||566
1620164400000|2021-05-04 21:40:00|||||||||3
1620164700000|2021-05-04 21:45:00||5688||5688||5688||5688|384
1620165000000|2021-05-04 21:50:00|5690||5694||5694||5690||7713
1620165300000|2021-05-04 21:55:00|5690|5689|5690|5686|5690|5689|5690|5685|343
1620165600000|2021-05-04 22:00:00|5686|5685|5690|5678|5690|5685|5681|5676|1208
1620165900000|2021-05-04 22:05:00|5678|5676|5688|5676|5689|5680|5676|5675|2764
1620166200000|2021-05-04 22:10:00||5678||5678||5678||5678|34
1620166500000|2021-05-04 22:15:00|||||||||16
1620166800000|2021-05-04 22:20:00|5687||5687||5687||5687||1
1620167100000|2021-05-04 22:25:00|5685|5679|5685|5679|5685|5679|5685|5679|515
1620167400000|2021-05-04 22:30:00|5680|5680|5687|5680|5687|5680|5680|5680|692
1620167700000|2021-05-04 22:35:00|5685|5679|5687|5678|5687|5679|5685|5676|1218
1620168000000|2021-05-04 22:40:00||5680||5679||5680||5678|49
1620168300000|2021-05-04 22:45:00||5680||5681||5681||5680|265
1620168600000|2021-05-04 22:50:00|5686|5680|5687|5682|5687|5682|5685|5680|423
1620168900000|2021-05-04 22:55:00||5681||5681||5681||5681|104
1620169200000|2021-05-04 23:00:00|5689|5682|5689|5682|5689|5682|5689|5682|17
1620169500000|2021-05-04 23:05:00||5683||5683||5683||5683|30
1620169800000|2021-05-04 23:10:00|||||||||106
1620170100000|2021-05-04 23:15:00|||||||||24
1620170400000|2021-05-04 23:20:00|||||||||82
1620170700000|2021-05-04 23:25:00|5682|5682|5688|5679|5689|5682|5679|5678|1583
1620171000000|2021-05-04 23:30:00|5686|5680|5689|5677|5689|5680|5676|5675|4812
1620171300000|2021-05-04 23:35:00|5679|5675|5679|5676|5689|5676|5679|5675|110
1620171600000|2021-05-04 23:40:00|5689|5675|5686|5676|5689|5676|5679|5675|438
1620171900000|2021-05-04 23:45:00|5684|5677|5684|5677|5684|5677|5684|5677|0
1620172200000|2021-05-04 23:50:00|5683|5681|5682|5676|5683|5681|5682|5676|127
1620172500000|2021-05-04 23:55:00|5681|5682|5687|5683|5687|5683|5681|5682|1400
1620201600000|2021-05-05 08:00:00|5727|5581|5722|5690|5727|5690|5719|5581|29
1620201900000|2021-05-05 08:05:00|5721|5694|5711|5694|5722|5694|5711|5686|7
1620202200000|2021-05-05 08:10:00|5717|5695|5716|5694|5718|5695|5714|5686|93
1620202500000|2021-05-05 08:15:00|5720|5695|5715|5707|5727|5707|5706|5694|1093
1620202800000|2021-05-05 08:20:00|5727||5720||5727||5716||20
1620203100000|2021-05-05 08:25:00|5721|5711|5716|5707|5727|5711|5711|5707|623
1620203400000|2021-05-05 08:30:00|5719||5716||5720||5715||0
1620203700000|2021-05-05 08:35:00|5719||5714||5727||5714||529
1620204000000|2021-05-05 08:40:00|5716||5716||5727||5714||162
1620204300000|2021-05-05 08:45:00|5717||5716||5727||5716||24
1620204600000|2021-05-05 08:50:00|5720||5722||5722||5719||30
1620204900000|2021-05-05 08:55:00|5719||5718||5719||5718||1
1620205200000|2021-05-05 09:00:00|5717|5700|5713|5701|5727|5701|5713|5694|333
1620205500000|2021-05-05 09:05:00|5722|5700|5722|5700|5722|5700|5722|5700|14
1620205800000|2021-05-05 09:10:00||5701||5701||5701||5701|100
1620206100000|2021-05-05 09:15:00|5727|5702|5722|5702|5727|5702|5722|5702|2
1620206700000|2021-05-05 09:25:00|5727|5701|5710|5701|5727|5701|5710|5701|30
1620207000000|2021-05-05 09:30:00||5700||5702||5702||5700|112
1620207300000|2021-05-05 09:35:00||5704||5702||5704||5702|125
1620207600000|2021-05-05 09:40:00|||||||||14
1620207900000|2021-05-05 09:45:00||5703||5702||5706||5702|1280
1620208200000|2021-05-05 09:50:00||5705||5702||5705||5702|42
1620208500000|2021-05-05 09:55:00|5722|5710|5725|5710|5727|5710|5722|5710|335
1620208800000|2021-05-05 10:00:00|5726|5714|5724|5712|5727|5714|5724|5710|133
1620209100000|2021-05-05 10:05:00|5725|5713|5723|5710|5727|5713|5723|5710|316
1620209400000|2021-05-05 10:10:00|5727|5720|5724|5710|5727|5720|5722|5710|1060
1620209700000|2021-05-05 10:15:00|5723|5713|5726|5710|5726|5713|5723|5710|19
1620210000000|2021-05-05 10:20:00|5727|5715|5727|5713|5727|5715|5727|5710|0
1620210300000|2021-05-05 10:25:00||5714||5714||5715||5710|55
1620210600000|2021-05-05 10:30:00||5710||5720||5720||5710|6
1620210900000|2021-05-05 10:35:00||5721||5722||5726||5720|790
1620211200000|2021-05-05 10:40:00|5728|5721|5727|5721|5728|5722|5727|5720|21
1620211500000|2021-05-05 10:45:00||5722||5721||5722||5720|10
1620211800000|2021-05-05 10:50:00||5720||5720||5721||5720|32
1620212100000|2021-05-05 10:55:00|5728||5727||5728||5727||25
1620212400000|2021-05-05 11:00:00|5725|5717|5724|5715|5727|5720|5718|5712|2738
1620212700000|2021-05-05 11:05:00|5723|5716|5723|5717|5724|5723|5723|5715|501
1620213000000|2021-05-05 11:10:00|5722|5714|5718|5716|5725|5720|5718|5711|1218
1620213300000|2021-05-05 11:15:00|5717|5713|5718|5712|5718|5715|5716|5710|977
1620213600000|2021-05-05 11:20:00|5715|5710|5712|5711|5718|5711|5711|5710|4670
1620213900000|2021-05-05 11:25:00|5711|5710|5712|5707|5712|5711|5711|5707|3266
1620214200000|2021-05-05 11:30:00|5711|5708|5711|5708|5712|5710|5711|5708|1174
1620214500000|2021-05-05 11:35:00|5712|5709|5712|5711|5712|5711|5711|5709|269
1620214800000|2021-05-05 11:40:00|5714|5710|5713|5711|5715|5712|5713|5710|6723
1620215100000|2021-05-05 11:45:00|5714|5710|5711|5706|5715|5710|5711|5705|1955
1620215400000|2021-05-05 11:50:00|5712|5709|5711|5706|5712|5710|5710|5706|2990
1620215700000|2021-05-05 11:55:00|5710|5708|5710|5709|5711|5710|5710|5707|1188
1620216000000|2021-05-05 12:00:00||5708||5709||5709||5708|876
1620216300000|2021-05-05 12:05:00|5712|5710|5712|5710|5718|5714|5711|5709|1868
1620216600000|2021-05-05 12:10:00|5713|5709|5713|5711|5716|5712|5709|5709|3577
1620216900000|2021-05-05 12:15:00|5716|5713|5719|5715|5721|5718|5716|5713|2290
1620217200000|2021-05-05 12:20:00|5720|5717|5719|5715|5721|5718|5719|5715|1879
1620217500000|2021-05-05 12:25:00|5717|5714|5717|5713|5717|5716|5713|5711|837
1620217800000|2021-05-05 12:30:00|5716|5712|5714|5711|5717|5715|5712|5710|7292
1620218100000|2021-05-05 12:35:00|5713|5710|5709|5707|5714|5712|5708|5707|1400
1620218400000|2021-05-05 12:40:00|5711|5706|5711|5708|5711|5708|5708|5705|1106
1620218700000|2021-05-05 12:45:00|5710|5709|5713|5711|5714|5712|5710|5708|2126
1620219000000|2021-05-05 12:50:00|5714|5712|5716|5714|5720|5717|5714|5711|1809
1620219300000|2021-05-05 12:55:00|5715|5713|5718|5713|5718|5717|5715|5713|1394
1620219600000|2021-05-05 13:00:00|5715|5712|5718|5716|5718|5716|5715|5711|2023
1620219900000|2021-05-05 13:05:00|5719|5717|5722|5720|5724|5722|5715|5713|8239
1620220200000|2021-05-05 13:10:00|5721|5719|5720|5718|5721|5719|5719|5718|946
1620220500000|2021-05-05 13:15:00|5722|5719|5723|5720|5723|5721|5722|5719|1392
1620220800000|2021-05-05 13:20:00|5722|5721|5727|5721|5727|5726|5721|5718|4690
1620221100000|2021-05-05 13:25:00|5726|5720|5707|5700|5726|5724|5703|5695|9995
1620221400000|2021-05-05 13:30:00|5705|5695|5680|5679|5726|5705|5677|5676|620869
1620221700000|2021-05-05 13:35:00|5679|5678|5681|5680|5691|5690|5669|5668|299485
1620222000000|2021-05-05 13:40:00|5682|5681|5693|5692|5694|5693|5668|5666|196341
1620222300000|2021-05-05 13:45:00|5694|5693|5676|5675|5701|5700|5676|5675|192201
1620222600000|2021-05-05 13:50:00|5677|5676|5677|5676|5685|5684|5663|5662|151870
1620222900000|2021-05-05 13:55:00|5676|5675|5675|5674|5682|5681|5669|5668|231853
1620223200000|2021-05-05 14:00:00|5676|5675|5653|5652|5676|5675|5647|5646|359993
1620223500000|2021-05-05 14:05:00|5652|5651|5662|5661|5666|5665|5651|5650|120074
1620223800000|2021-05-05 14:10:00|5661|5660|5672|5671|5676|5675|5656|5655|78234
1620224100000|2021-05-05 14:15:00|5674|5673|5682|5681|5688|5687|5670|5669|110594
1620224400000|2021-05-05 14:20:00|5681|5680|5669|5669|5684|5683|5665|5664|102817
1620224700000|2021-05-05 14:25:00|5670|5670|5690|5689|5695|5694|5670|5670|114475
1620225000000|2021-05-05 14:30:00|5691|5690|5691|5690|5693|5692|5686|5685|111730
1620225300000|2021-05-05 14:35:00|5690|5689|5692|5691|5693|5692|5682|5681|165307
1620225600000|2021-05-05 14:40:00|5693|5692|5701|5700|5705|5704|5693|5692|157954
1620225900000|2021-05-05 14:45:00|5703|5702|5709|5708|5710|5709|5695|5694|111576
1620226200000|2021-05-05 14:50:00|5710|5709|5712|5711|5718|5717|5706|5705|227385
1620226500000|2021-05-05 14:55:00|5713|5712|5723|5722|5730|5729|5712|5711|457297
1620226800000|2021-05-05 15:00:00|5722|5721|5712|5711|5725|5724|5707|5706|219517
1620227100000|2021-05-05 15:05:00|5711|5710|5705|5704|5713|5712|5703|5702|116776
1620227400000|2021-05-05 15:10:00|5704|5703|5699|5698|5710|5709|5698|5697|101259
1620227700000|2021-05-05 15:15:00|5698|5697|5697|5696|5706|5705|5694|5693|68739
1620228000000|2021-05-05 15:20:00|5696|5695|5696|5695|5704|5703|5693|5692|98322
1620228300000|2021-05-05 15:25:00|5695|5694|5697|5696|5698|5697|5689|5688|141609
1620228600000|2021-05-05 15:30:00|5696|5695|5706|5705|5710|5709|5696|5695|76771
1620228900000|2021-05-05 15:35:00|5707|5706|5705|5704|5712|5711|5704|5703|71181
1620229200000|2021-05-05 15:40:00|5706|5705|5711|5710|5714|5713|5706|5705|61114
1620229500000|2021-05-05 15:45:00|5710|5709|5713|5712|5715|5714|5709|5708|78546
1620229800000|2021-05-05 15:50:00|5712|5711|5713|5712|5715|5714|5710|5709|67896
1620230100000|2021-05-05 15:55:00|5714|5713|5720|5719|5720|5719|5711|5710|56930
1620230400000|2021-05-05 16:00:00|5721|5720|5719|5718|5724|5723|5718|5717|60741
1620230700000|2021-05-05 16:05:00|5718|5717|5715|5714|5719|5718|5715|5714|55496
1620231000000|2021-05-05 16:10:00|5714|5713|5708|5707|5716|5715|5708|5707|79316
1620231300000|2021-05-05 16:15:00|5709|5708|5711|5710|5711|5710|5706|5705|55692
1620231600000|2021-05-05 16:20:00|5712|5711|5703|5702|5713|5712|5703|5702|98060
1620231900000|2021-05-05 16:25:00|5704|5703|5708|5707|5708|5707|5703|5702|53425
1620232200000|2021-05-05 16:30:00|5709|5708|5702|5701|5709|5708|5700|5699|84367
1620232500000|2021-05-05 16:35:00|5701|5700|5697|5696|5703|5702|5697|5696|56439
1620232800000|2021-05-05 16:40:00|5696|5695|5697|5696|5698|5697|5689|5688|84797
1620233100000|2021-05-05 16:45:00|5696|5695|5705|5704|5705|5704|5696|5695|91385
1620233400000|2021-05-05 16:50:00|5704|5703|5708|5707|5708|5707|5702|5701|44636
1620233700000|2021-05-05 16:55:00|5707|5706|5701|5700|5708|5707|5697|5696|52593
1620234000000|2021-05-05 17:00:00|5700|5699|5698|5697|5707|5706|5697|5696|64252
1620234300000|2021-05-05 17:05:00|5699|5698|5703|5702|5704|5703|5695|5694|59843
1620234600000|2021-05-05 17:10:00|5702|5701|5700|5699|5705|5704|5698|5697|45504
1620234900000|2021-05-05 17:15:00|5701|5700|5703|5702|5705|5704|5699|5698|43823
1620235200000|2021-05-05 17:20:00|5704|5703|5705|5704|5706|5705|5703|5702|26886
1620235500000|2021-05-05 17:25:00|5704|5703|5708|5707|5709|5708|5702|5701|53134
1620235800000|2021-05-05 17:30:00|5707|5706|5707|5706|5711|5710|5707|5706|84011
1620236100000|2021-05-05 17:35:00|5706|5705|5706|5705|5708|5707|5703|5702|43404
1620236400000|2021-05-05 17:40:00|5707|5706|5712|5711|5715|5714|5707|5706|97763
1620236700000|2021-05-05 17:45:00|5713|5712|5715|5714|5715|5714|5712|5711|46732
1620237000000|2021-05-05 17:50:00|5716|5715|5714|5713|5719|5718|5714|5713|58426
1620237300000|2021-05-05 17:55:00|5713|5712|5710|5709|5715|5714|5706|5705|64423
1620237600000|2021-05-05 18:00:00|5711|5710|5704|5704|5712|5711|5702|5701|73625
1620237900000|2021-05-05 18:05:00|5705|5703|5700|5699|5707|5706|5699|5698|52926
1620238200000|2021-05-05 18:10:00|5699|5698|5698|5697|5700|5699|5693|5692|101017
1620238500000|2021-05-05 18:15:00|5699|5698|5703|5702|5704|5703|5694|5692|84673
1620238800000|2021-05-05 18:20:00|5704|5703|5704|5703|5707|5706|5703|5702|41746
1620239100000|2021-05-05 18:25:00|5703|5702|5709|5708|5709|5708|5699|5698|48075
1620239400000|2021-05-05 18:30:00|5708|5707|5706|5705|5709|5708|5704|5703|31629
1620239700000|2021-05-05 18:35:00|5705|5704|5703|5702|5705|5704|5699|5698|128345
1620240000000|2021-05-05 18:40:00|5704|5703|5699|5698|5705|5704|5698|5697|69172
1620240300000|2021-05-05 18:45:00|5700|5699|5704|5703|5707|5706|5700|5699|73400
1620240600000|2021-05-05 18:50:00|5705|5704|5699|5698|5705|5704|5696|5695|137733
1620240900000|2021-05-05 18:55:00|5700|5699|5697|5696|5702|5701|5693|5692|119052
1620241200000|2021-05-05 19:00:00|5696|5695|5686|5685|5696|5695|5683|5682|129775
1620241500000|2021-05-05 19:05:00|5685|5684|5684|5683|5691|5690|5683|5682|111253
1620241800000|2021-05-05 19:10:00|5685|5684|5680|5679|5685|5684|5677|5676|135352
1620242100000|2021-05-05 19:15:00|5679|5678|5678|5677|5680|5679|5674|5673|73248
1620242400000|2021-05-05 19:20:00|5677|5676|5673|5672|5681|5680|5670|5669|134012
1620242700000|2021-05-05 19:25:00|5674|5673|5674|5673|5680|5679|5668|5667|195970
1620243000000|2021-05-05 19:30:00|5673|5672|5687|5686|5688|5687|5671|5670|118041
1620243300000|2021-05-05 19:35:00|5688|5687|5690|5689|5691|5690|5684|5683|77342
1620243600000|2021-05-05 19:40:00|5689|5688|5690|5690|5697|5696|5688|5687|99054
1620243900000|2021-05-05 19:45:00|5691|5691|5683|5682|5693|5692|5682|5681|169586
1620244200000|2021-05-05 19:50:00|5682|5681|5688|5687|5693|5692|5676|5675|380386
1620244500000|2021-05-05 19:55:00|5687|5686|5686|5684|5696|5695|5679|5678|1086342
1620244800000|2021-05-05 20:00:00|5685|5683|5685|5675|5690|5683|5685|5672|804
1620245100000|2021-05-05 20:05:00||5681||5681||5681||5681|188
1620245400000|2021-05-05 20:10:00|5680|5680|5679|5675|5685|5680|5676|5675|2069
1620245700000|2021-05-05 20:15:00||5676||5676||5676||5676|211
1620246000000|2021-05-05 20:20:00|5678|5675|5685|5675|5685|5676|5678|5675|704
1620246300000|2021-05-05 20:25:00|5680|5677|5680|5677|5680|5677|5680|5677|19
1620246600000|2021-05-05 20:30:00|||||||||503
1620246900000|2021-05-05 20:35:00|5679|5675|5680|5675|5680|5675|5679|5675|1752
1620247200000|2021-05-05 20:40:00|5678|5678|5680|5678|5680|5678|5678|5678|275
1620247500000|2021-05-05 20:45:00|5679|5675|5680|5678|5680|5678|5679|5670|543
1620247800000|2021-05-05 20:50:00|5679|5674|5680|5666|5680|5675|5673|5665|2121
1620248100000|2021-05-05 20:55:00|5679|5667|5679|5672|5679|5672|5677|5667|24
1620248400000|2021-05-05 21:00:00|5675|5673|5675|5673|5675|5673|5675|5673|76
1620248700000|2021-05-05 21:05:00|5679||5679||5679||5679||26
1620249000000|2021-05-05 21:10:00||5674||5673||5674||5673|739
1620249300000|2021-05-05 21:15:00|||||||||30
1620249600000|2021-05-05 21:20:00|||||||||572
1620249900000|2021-05-05 21:25:00|5680|5674|5683|5680|5684|5680|5680|5674|825
1620250200000|2021-05-05 21:30:00|5684|5674|5683|5678|5684|5678|5683|5674|805
1620250500000|2021-05-05 21:35:00|5684||5684||5684||5684||43
1620250800000|2021-05-05 21:40:00|5683||5683||5683||5683||508
1620251100000|2021-05-05 21:45:00||5680||5680||5680||5680|204
1620251400000|2021-05-05 21:50:00|||||||||144
1620251700000|2021-05-05 21:55:00|||||||||79
1620252000000|2021-05-05 22:00:00|5684|5674|5685|5680|5685|5680|5684|5674|1382
1620252300000|2021-05-05 22:05:00|5684|5674|5684|5673|5684|5674|5684|5673|660
1620252600000|2021-05-05 22:10:00||5675||5675||5675||5675|1
1620252900000|2021-05-05 22:15:00|5682|5674|5684|5674|5684|5674|5682|5674|930
1620253200000|2021-05-05 22:20:00|5675|5673|5682|5672|5684|5673|5674|5672|1525
1620253500000|2021-05-05 22:25:00|||||||||41
1620253800000|2021-05-05 22:30:00|||||||||18
1620254100000|2021-05-05 22:35:00|5683|5680|5683|5680|5684|5683|5683|5680|1388
1620254400000|2021-05-05 22:40:00|5680|5674|5677|5672|5680|5681|5677|5672|275
1620254700000|2021-05-05 22:45:00|5680|5673|5680|5672|5680|5673|5680|5672|1025
1620255000000|2021-05-05 22:50:00||5673||5673||5673||5673|76
1620255300000|2021-05-05 22:55:00|||||||||42
1620255600000|2021-05-05 23:00:00|||||||||12
1620255900000|2021-05-05 23:05:00|5683|5675|5685|5675|5685|5675|5683|5675|3660
1620256200000|2021-05-05 23:10:00|||||||||540
1620256500000|2021-05-05 23:15:00||5676||5676||5676||5676|25
1620256800000|2021-05-05 23:20:00|||||||||12
1620257100000|2021-05-05 23:25:00|||||||||120
1620257400000|2021-05-05 23:30:00||5677||5677||5677||5677|450
1620257700000|2021-05-05 23:35:00||5678||5678||5678||5678|160
1620258000000|2021-05-05 23:40:00|||||||||450
1620258300000|2021-05-05 23:45:00|5680||5679||5685||5679||720
1620258600000|2021-05-05 23:50:00|5680|5677|5680|5678|5680|5678|5678|5677|595
1620258900000|2021-05-05 23:55:00|||||||||527
1620288000000|2021-05-06 08:00:00|5679|5659|5699|5672|5705|5677|5679|5643|79
1620288300000|2021-05-06 08:05:00|5690|5690|5690|5673|5690|5690|5690|5643|442
1620288600000|2021-05-06 08:10:00|5680|5674|5680|5668|5680|5678|5679|5646|801
1620288900000|2021-05-06 08:15:00||5646||5671||5671||5646|391
1620289200000|2021-05-06 08:20:00|||||||||182
1620289500000|2021-05-06 08:25:00||5675||5675||5675||5675|40
1620289800000|2021-05-06 08:30:00|5679|5677|5680|5671|5680|5677|5679|5669|1027
1620290100000|2021-05-06 08:35:00|||||||||136
1620290400000|2021-05-06 08:40:00|||||||||1062
1620290700000|2021-05-06 08:45:00||5672||5670||5675||5650|1042
1620291000000|2021-05-06 08:50:00||5674||5670||5674||5670|37
1620291300000|2021-05-06 08:55:00|||||||||2
1620291900000|2021-05-06 09:05:00|||||||||172
1620292200000|2021-05-06 09:10:00|||||||||21
1620292500000|2021-05-06 09:15:00|||||||||1101
1620292800000|2021-05-06 09:20:00||5671||5671||5671||5671|22
1620293100000|2021-05-06 09:25:00|||||||||12
1620293400000|2021-05-06 09:30:00|||||||||610
1620293700000|2021-05-06 09:35:00||5670||5670||5670||5670|47
1620294000000|2021-05-06 09:40:00|||||||||202
1620294600000|2021-05-06 09:50:00|5690|5671|5689|5673|5690|5673|5689|5671|2356
1620294900000|2021-05-06 09:55:00||5672||5672||5672||5672|0
1620295200000|2021-05-06 10:00:00||5671||5673||5673||5671|0
1620295500000|2021-05-06 10:05:00|5675|5671|5689|5671|5689|5675|5675|5670|312
1620295800000|2021-05-06 10:10:00|||||||||1
1620296100000|2021-05-06 10:15:00|||||||||8
1620296400000|2021-05-06 10:20:00||5673||5673||5673||5673|17
1620296700000|2021-05-06 10:25:00||5672||5675||5680||5672|355
1620297000000|2021-05-06 10:30:00|5687|5676|5687|5674|5687|5679|5687|5671|25
1620297300000|2021-05-06 10:35:00||5675||5674||5675||5674|0
1620297600000|2021-05-06 10:40:00||5672||5673||5673||5672|209
1620297900000|2021-05-06 10:45:00|5685|5672|5685|5673|5685|5673|5685|5672|201
1620298200000|2021-05-06 10:50:00|5676|5675|5683|5670|5685|5675|5675|5670|1557
1620298500000|2021-05-06 10:55:00|5684|5672|5685|5672|5685|5673|5683|5672|160
1620298800000|2021-05-06 11:00:00|5680|5675|5682|5673|5685|5676|5673|5672|5870
1620299100000|2021-05-06 11:05:00|5680|5674|5680|5675|5682|5675|5680|5672|2506
1620299400000|2021-05-06 11:10:00|5681|5676|5677|5675|5682|5676|5677|5675|805
1620299700000|2021-05-06 11:15:00|5676|5676|5677|5676|5677|5676|5676|5672|2993
1620300000000|2021-05-06 11:20:00|5678|5674|5676|5674|5678|5674|5675|5674|1014
1620300300000|2021-05-06 11:25:00|5675|5672|5674|5673|5676|5674|5673|5670|5779
1620300600000|2021-05-06 11:30:00||5672||5672||5672||5672|66
1620300900000|2021-05-06 11:35:00|5675|5673|5675|5674|5675|5674|5675|5672|250
1620301200000|2021-05-06 11:40:00|5673|5673|5675|5671|5675|5673|5673|5671|1321
1620301500000|2021-05-06 11:45:00|5676|5673|5682|5674|5682|5674|5676|5672|1683
1620301800000|2021-05-06 11:50:00|5677|5673|5677|5673|5677|5673|5677|5673|66
1620302100000|2021-05-06 11:55:00|5675|5672|5675|5672|5677|5672|5675|5672|266
1620302400000|2021-05-06 12:00:00|5677|5674|5680|5677|5682|5677|5677|5674|369
1620302700000|2021-05-06 12:05:00|5677|5676|5678|5675|5679|5676|5676|5672|1774
1620303000000|2021-05-06 12:10:00|5677|5672|5682|5675|5682|5675|5675|5671|1430
1620303300000|2021-05-06 12:15:00|5676|5674|5681|5677|5682|5679|5675|5671|4765
1620303600000|2021-05-06 12:20:00|5680|5676|5670|5669|5680|5678|5669|5667|26742
1620303900000|2021-05-06 12:25:00|5672|5670|5672|5669|5675|5670|5672|5669|946
1620304200000|2021-05-06 12:30:00|5671|5668|5667|5659|5672|5668|5655|5650|9271
1620304500000|2021-05-06 12:35:00|5664|5660|5669|5663|5669|5665|5664|5660|1343
1620304800000|2021-05-06 12:40:00|5668|5668|5668|5665|5669|5668|5667|5663|790
1620305100000|2021-05-06 12:45:00|5669|5666|5675|5670|5675|5670|5669|5666|1674
1620305400000|2021-05-06 12:50:00|||||||||43
1620305700000|2021-05-06 12:55:00|5673|5672|5673|5670|5673|5672|5672|5670|673
1620306000000|2021-05-06 13:00:00|5672|5671|5670|5667|5672|5671|5670|5667|908
1620306300000|2021-05-06 13:05:00|||||||||61
1620306600000|2021-05-06 13:10:00|5671|5670|5672|5670|5672|5670|5667|5666|4932
1620306900000|2021-05-06 13:15:00|||||||||330
1620307200000|2021-05-06 13:20:00|5671||5671||5672||5671||1371
1620307500000|2021-05-06 13:25:00|5670|5665|5661|5650|5670|5665|5660|5650|6723
1620307800000|2021-05-06 13:30:00|5666|5660|5657|5656|5685|5684|5656|5655|257324
1620308100000|2021-05-06 13:35:00|5656|5655|5680|5679|5680|5679|5649|5648|242887
1620308400000|2021-05-06 13:40:00|5679|5676|5669|5668|5682|5681|5658|5657|244461
1620308700000|2021-05-06 13:45:00|5668|5667|5662|5661|5675|5674|5659|5658|306696
1620309000000|2021-05-06 13:50:00|5661|5660|5666|5665|5673|5672|5659|5658|311317
1620309300000|2021-05-06 13:55:00|5665|5664|5656|5655|5667|5666|5654|5653|148777
1620309600000|2021-05-06 14:00:00|5655|5654|5639|5638|5659|5658|5631|5630|208852
1620309900000|2021-05-06 14:05:00|5638|5637|5629|5628|5639|5638|5625|5624|195199
1620310200000|2021-05-06 14:10:00|5630|5629|5658|5657|5660|5659|5630|5629|262923
1620310500000|2021-05-06 14:15:00|5657|5656|5651|5650|5667|5666|5649|5648|219046
1620310800000|2021-05-06 14:20:00|5650|5649|5666|5665|5668|5667|5647|5646|184417
1620311100000|2021-05-06 14:25:00|5665|5664|5651|5650|5667|5666|5651|5650|90910
1620311400000|2021-05-06 14:30:00|5650|5651|5655|5654|5658|5657|5647|5646|96074
1620311700000|2021-05-06 14:35:00|5654|5653|5673|5672|5675|5674|5652|5651|128823
1620312000000|2021-05-06 14:40:00|5674|5673|5669|5668|5685|5684|5668|5667|194369
1620312300000|2021-05-06 14:45:00|5670|5669|5668|5667|5677|5676|5666|5665|98113
1620312600000|2021-05-06 14:50:00|5669|5668|5678|5677|5678|5677|5667|5666|128019
1620312900000|2021-05-06 14:55:00|5679|5678|5678|5677|5680|5679|5673|5672|96262
1620313200000|2021-05-06 15:00:00|5679|5678|5671|5670|5681|5680|5668|5667|51501
1620313500000|2021-05-06 15:05:00|5672|5671|5654|5653|5675|5674|5652|5651|71101
1620313800000|2021-05-06 15:10:00|5653|5652|5645|5644|5655|5654|5641|5640|127198
1620314100000|2021-05-06 15:15:00|5646|5645|5665|5664|5665|5664|5645|5644|108211
1620314400000|2021-05-06 15:20:00|5664|5663|5676|5675|5678|5677|5661|5660|155718
1620314700000|2021-05-06 15:25:00|5677|5676|5674|5673|5678|5677|5666|5665|139710
1620315000000|2021-05-06 15:30:00|5675|5674|5693|5692|5694|5693|5671|5670|195171
1620315300000|2021-05-06 15:35:00|5694|5693|5692|5691|5698|5697|5691|5690|83940
1620315600000|2021-05-06 15:40:00|5693|5692|5698|5697|5700|5699|5692|5691|104200
1620315900000|2021-05-06 15:45:00|5699|5698|5703|5702|5705|5704|5696|5695|174069
1620316200000|2021-05-06 15:50:00|5704|5703|5700|5699|5706|5705|5695|5694|185663
1620316500000|2021-05-06 15:55:00|5701|5700|5699|5698|5703|5702|5697|5696|60125
1620316800000|2021-05-06 16:00:00|5698|5697|5696|5695|5703|5702|5692|5691|57588
1620317100000|2021-05-06 16:05:00|5697|5696|5687|5686|5697|5696|5685|5684|65677
1620317400000|2021-05-06 16:10:00|5688|5687|5687|5686|5691|5690|5685|5684|50978
1620317700000|2021-05-06 16:15:00|5688|5687|5699|5698|5699|5698|5688|5687|49126
1620318000000|2021-05-06 16:20:00|5698|5697|5698|5697|5701|5700|5694|5693|54283
1620318300000|2021-05-06 16:25:00|5699|5698|5702|5701|5705|5704|5699|5698|120151
1620318600000|2021-05-06 16:30:00|5701|5700|5706|5705|5709|5708|5701|5700|58599
1620318900000|2021-05-06 16:35:00|5707|5706|5707|5706|5710|5709|5701|5700|122535
1620319200000|2021-05-06 16:40:00|5708|5707|5713|5712|5714|5713|5708|5707|91368
1620319500000|2021-05-06 16:45:00|5712|5711|5705|5704|5714|5713|5702|5701|52373
1620319800000|2021-05-06 16:50:00|5706|5705|5704|5703|5710|5709|5704|5703|42190
1620320100000|2021-05-06 16:55:00|5703|5702|5700|5699|5704|5703|5699|5698|37134
1620320400000|2021-05-06 17:00:00|5699|5698|5698|5697|5704|5703|5696|5695|47529
1620320700000|2021-05-06 17:05:00|5699|5698|5693|5692|5700|5699|5692|5691|25396
1620321000000|2021-05-06 17:10:00|5692|5691|5685|5685|5693|5692|5684|5683|88400
1620321300000|2021-05-06 17:15:00|5686|5684|5683|5682|5689|5688|5680|5679|63467
1620321600000|2021-05-06 17:20:00|5684|5683|5683|5682|5686|5685|5681|5680|39704
1620321900000|2021-05-06 17:25:00|5682|5681|5684|5683|5688|5687|5682|5681|34083
1620322200000|2021-05-06 17:30:00|5685|5684|5686|5685|5687|5686|5682|5681|33848
1620322500000|2021-05-06 17:35:00|5687|5686|5683|5682|5691|5690|5683|5682|51802
1620322800000|2021-05-06 17:40:00|5684|5683|5679|5678|5684|5683|5674|5673|78339
1620323100000|2021-05-06 17:45:00|5678|5677|5677|5676|5680|5679|5674|5673|78485
1620323400000|2021-05-06 17:50:00|5676|5675|5674|5673|5680|5679|5674|5673|57475
1620323700000|2021-05-06 17:55:00|5675|5674|5674|5673|5675|5674|5668|5667|88561
1620324000000|2021-05-06 18:00:00|5675|5674|5677|5676|5680|5679|5671|5670|123612
1620324300000|2021-05-06 18:05:00|5678|5677|5683|5682|5686|5685|5677|5676|77277
1620324600000|2021-05-06 18:10:00|5682|5681|5683|5682|5689|5688|5668|5667|144527
1620324900000|2021-05-06 18:15:00|5682|5681|5681|5680|5685|5684|5676|5675|71526
1620325200000|2021-05-06 18:20:00|5680|5679|5687|5686|5687|5686|5674|5673|89971
1620325500000|2021-05-06 18:25:00|5688|5687|5666|5665|5688|5687|5663|5662|144608
1620325800000|2021-05-06 18:30:00|5667|5666|5669|5668|5670|5669|5665|5664|87291
1620326100000|2021-05-06 18:35:00|5668|5667|5673|5672|5679|5678|5667|5666|68068
1620326400000|2021-05-06 18:40:00|5674|5673|5669|5668|5676|5675|5666|5665|53321
1620326700000|2021-05-06 18:45:00|5670|5669|5676|5675|5681|5680|5669|5668|66082
1620327000000|2021-05-06 18:50:00|5677|5676|5680|5679|5684|5683|5674|5673|52270
1620327300000|2021-05-06 18:55:00|5679|5678|5676|5675|5686|5685|5675|5674|106764
1620327600000|2021-05-06 19:00:00|5677|5676|5679|5678|5681|5680|5672|5671|78742
1620327900000|2021-05-06 19:05:00|5678|5677|5684|5683|5685|5684|5675|5674|75304
1620328200000|2021-05-06 19:10:00|5683|5682|5688|5687|5692|5691|5681|5680|99723
1620328500000|2021-05-06 19:15:00|5687|5686|5683|5682|5689|5688|5682|5681|108819
1620328800000|2021-05-06 19:20:00|5682|5681|5684|5683|5684|5683|5680|5679|101298
1620329100000|2021-05-06 19:25:00|5683|5682|5691|5690|5693|5692|5682|5681|88440
1620329400000|2021-05-06 19:30:00|5692|5691|5691|5690|5693|5692|5688|5687|92014
1620329700000|2021-05-06 19:35:00|5692|5691|5692|5691|5693|5692|5687|5686|255978
1620330000000|2021-05-06 19:40:00|5693|5692|5691|5690|5698|5697|5691|5690|291137
1620330300000|2021-05-06 19:45:00|5690|5689|5693|5692|5695|5694|5686|5685|250287
1620330600000|2021-05-06 19:50:00|5694|5693|5709|5708|5709|5708|5688|5686|1277194
1620330900000|2021-05-06 19:55:00|5710|5709|5720|5719|5725|5724|5706|5705|1013784
1620331200000|2021-05-06 20:00:00|5722|5718|5720|5719|5722|5719|5715|5697|4621143
1620331500000|2021-05-06 20:05:00|5722|5720|5724|5715|5725|5722|5719|5712|21312
1620331800000|2021-05-06 20:10:00|5715|5709|5724|5705|5724|5709|5715|5699|526
1620332100000|2021-05-06 20:15:00|5722|5706|5721|5712|5722|5714|5717|5705|2198
1620332400000|2021-05-06 20:20:00|5720|5719|5720|5711|5720|5719|5720|5710|5314
1620332700000|2021-05-06 20:25:00|5719|5716|5722|5715|5722|5717|5719|5715|6081
1620333000000|2021-05-06 20:30:00|5720|5717|5722|5719|5723|5719|5717|5710|1232
1620333300000|2021-05-06 20:35:00|||||||||328
1620333600000|2021-05-06 20:40:00|||||||||105
1620333900000|2021-05-06 20:45:00|5721|5715|5721|5718|5721|5718|5721|5715|79
1620334200000|2021-05-06 20:50:00|5722|5715|5722|5721|5722|5721|5722|5715|398
1620334500000|2021-05-06 20:55:00|5721|5715|5721|5717|5721|5717|5721|5715|134
1620334800000|2021-05-06 21:00:00|5724||5721||5724||5721||1409
1620335100000|2021-05-06 21:05:00|||||||||30
1620335400000|2021-05-06 21:10:00|5729|5720|5729|5720|5729|5720|5729|5720|2731
1620335700000|2021-05-06 21:15:00|5725||5724||5725||5724||603
1620336000000|2021-05-06 21:20:00|||||||||205
1620336300000|2021-05-06 21:25:00|5725||5725||5725||5725||1101
1620336600000|2021-05-06 21:30:00|||||||||30
1620336900000|2021-05-06 21:35:00|||||||||86
1620337200000|2021-05-06 21:40:00|5727|5721|5727|5721|5727|5721|5727|5721|149
1620337500000|2021-05-06 21:45:00||5722||5722||5722||5722|36
1620337800000|2021-05-06 21:50:00|5726||5727||5727||5726||216
1620338100000|2021-05-06 21:55:00|||||||||144
1620338400000|2021-05-06 22:00:00||5723||5723||5723||5723|100
1620338700000|2021-05-06 22:05:00|5723|5721|5723|5720|5723|5721|5723|5720|309
1620339000000|2021-05-06 22:10:00|5727|5722|5727|5721|5727|5722|5722|5720|965
1620339300000|2021-05-06 22:15:00||5722||5722||5722||5722|300
1620339600000|2021-05-06 22:20:00|5728|5725|5730|5722|5730|5728|5725|5721|882
1620339900000|2021-05-06 22:25:00||5725||5725||5725||5725|12
1620340200000|2021-05-06 22:30:00|||||||||33
1620340500000|2021-05-06 22:35:00||5726||5725||5726||5725|29
1620340800000|2021-05-06 22:40:00|5729||5729||5729||5729||1
1620341100000|2021-05-06 22:45:00|5730|5726|5730|5726|5730|5726|5730|5726|434
1620341400000|2021-05-06 22:50:00|5732|5725|5733|5725|5733|5732|5730|5725|2063
1620341700000|2021-05-06 22:55:00|5731||5732||5733||5730||1776
1620342000000|2021-05-06 23:00:00|5730||5730||5730||5730||2
1620342300000|2021-05-06 23:05:00|||||||||5
1620342600000|2021-05-06 23:10:00|||||||||15
1620342900000|2021-05-06 23:15:00|||||||||185
1620343200000|2021-05-06 23:20:00|||||||||85
1620343500000|2021-05-06 23:25:00|||||||||70
1620343800000|2021-05-06 23:30:00|5731|5728|5733|5725|5733|5728|5731|5725|473
1620344100000|2021-05-06 23:35:00|5732||5733||5733||5732||25
1620344400000|2021-05-06 23:40:00||5720||5725||5725||5720|520
1620344700000|2021-05-06 23:45:00||5720||5720||5720||5720|4
1620345000000|2021-05-06 23:50:00|||||||||200
1620345300000|2021-05-06 23:55:00||5728||5728||5728||5728|508
1620374400000|2021-05-07 08:00:00|5743|5708|5738|5720|5750|5720|5737|5708|74
1620374700000|2021-05-07 08:05:00|5737|5725|5748|5738|5748|5738|5732|5720|963
1620375000000|2021-05-07 08:10:00|5747||5747||5747||5747||36
1620375300000|2021-05-07 08:15:00|5746|5732|5740|5727|5746|5738|5740|5723|1235
1620375600000|2021-05-07 08:20:00|5739|5738|5739|5731|5739|5738|5739|5723|505
1620375900000|2021-05-07 08:25:00|5744|5735|5744|5739|5744|5739|5744|5735|220
1620376200000|2021-05-07 08:30:00|5747|5738|5747|5738|5747|5738|5747|5738|61
1620376500000|2021-05-07 08:35:00||5739||5739||5739||5739|0
1620376800000|2021-05-07 08:40:00||5740||5739||5740||5739|200
1620377100000|2021-05-07 08:45:00|||||||||299
1620377400000|2021-05-07 08:50:00|5748|5738|5750|5738|5750|5741|5748|5738|1324
1620377700000|2021-05-07 08:55:00||5739||5739||5739||5739|43
1620378000000|2021-05-07 09:00:00||5738||5739||5742||5738|155
1620378300000|2021-05-07 09:05:00|5749|5738|5749|5739|5749|5739|5749|5738|13
1620378600000|2021-05-07 09:10:00||5740||5740||5740||5740|188
1620378900000|2021-05-07 09:15:00|||||||||1
1620379200000|2021-05-07 09:20:00|||||||||21
1620379500000|2021-05-07 09:25:00|5748|5741|5748|5740|5748|5741|5748|5740|10
1620379800000|2021-05-07 09:30:00||5741||5740||5741||5740|254
1620380100000|2021-05-07 09:35:00|||||||||55
1620380400000|2021-05-07 09:40:00||5745||5745||5745||5740|204
1620380700000|2021-05-07 09:45:00|5749|5747|5748|5745|5749|5747|5748|5745|161
1620381000000|2021-05-07 09:50:00||5740||5742||5746||5740|1
1620381300000|2021-05-07 09:55:00|5749|5740|5749|5740|5749|5745|5747|5740|363
1620381600000|2021-05-07 10:00:00|5748|5742|5748|5740|5748|5742|5748|5740|161
1620381900000|2021-05-07 10:05:00|||||||||14
1620382500000|2021-05-07 10:15:00|||||||||37
1620382800000|2021-05-07 10:20:00|5746||5746||5746||5746||13
1620383100000|2021-05-07 10:25:00|5748|5746|5748|5746|5748|5746|5748|5746|470
1620383400000|2021-05-07 10:30:00|5747|5747|5749|5746|5749|5748|5747|5746|985
1620383700000|2021-05-07 10:35:00|||||||||3
1620384000000|2021-05-07 10:40:00||5744||5744||5744||5744|0
1620384300000|2021-05-07 10:45:00|5750||5750||5750||5750||72
1620384600000|2021-05-07 10:50:00|5752|5743|5761|5744|5761|5750|5752|5740|2247
1620384900000|2021-05-07 10:55:00|5765|5743|5760|5743|5765|5745|5760|5742|43
1620385200000|2021-05-07 11:00:00|5750|5741|5750|5740|5750|5749|5747|5740|3226
1620385500000|2021-05-07 11:05:00|5749|5741|5749|5745|5749|5746|5746|5741|2425
1620385800000|2021-05-07 11:10:00|5748|5741|5746|5740|5748|5746|5746|5740|1194
1620386100000|2021-05-07 11:15:00|5745|5743|5749|5743|5749|5745|5745|5740|1188
1620386400000|2021-05-07 11:20:00|5747|5745|5746|5743|5747|5746|5746|5743|491
1620386700000|2021-05-07 11:25:00|5747|5744|5749|5744|5749|5744|5747|5743|1623
1620387000000|2021-05-07 11:30:00|5748||5748||5749||5748||45
1620387300000|2021-05-07 11:35:00|5747|5743|5744|5742|5747|5745|5744|5740|2202
1620387600000|2021-05-07 11:40:00||5740||5740||5742||5740|215
1620387900000|2021-05-07 11:45:00||5741||5741||5741||5740|285
1620388200000|2021-05-07 11:50:00|||||||||30
1620388500000|2021-05-07 11:55:00|5743|5740|5743|5741|5743|5741|5743|5740|357
1620388800000|2021-05-07 12:00:00|5742|5740|5740|5738|5742|5740|5740|5738|562
1620389100000|2021-05-07 12:05:00|5742|5739|5742|5739|5742|5739|5742|5738|1060
1620389400000|2021-05-07 12:10:00|5738|5738|5749|5744|5749|5744|5737|5735|1968
1620389700000|2021-05-07 12:15:00|5750|5742|5750|5746|5750|5746|5744|5742|1887
1620390000000|2021-05-07 12:20:00|5748|5745|5745|5743|5748|5745|5745|5742|683
1620390300000|2021-05-07 12:25:00|5748|5744|5748|5745|5748|5745|5748|5743|429
1620390600000|2021-05-07 12:30:00|5750|5747|5816|5786|5839|5838|5750|5745|65027
1620390900000|2021-05-07 12:35:00|5808|5780|5822|5819|5822|5819|5794|5762|10491
1620391200000|2021-05-07 12:40:00|5820|5820|5814|5804|5820|5820|5813|5800|7447
1620391500000|2021-05-07 12:45:00|5808|5803|5790|5785|5808|5803|5790|5785|6217
1620391800000|2021-05-07 12:50:00|5786|5786|5790|5785|5790|5788|5786|5785|2795
1620392100000|2021-05-07 12:55:00|5788|5782|5780|5768|5790|5782|5758|5752|7553
1620392400000|2021-05-07 13:00:00|5790|5772|5782|5777|5790|5783|5781|5772|2947
1620392700000|2021-05-07 13:05:00|5780|5776|5760|5750|5780|5776|5750|5746|10195
1620393000000|2021-05-07 13:10:00|5756|5752|5764|5757|5764|5757|5754|5752|3472
1620393300000|2021-05-07 13:15:00|5781|5761|5772|5765|5781|5775|5768|5761|3307
1620393600000|2021-05-07 13:20:00|5769|5762|5755|5750|5772|5762|5750|5745|5936
1620393900000|2021-05-07 13:25:00|5770|5752|5773|5767|5780|5769|5765|5744|2930
1620394200000|2021-05-07 13:30:00|5780|5768|5759|5758|5780|5771|5742|5740|620052
1620394500000|2021-05-07 13:35:00|5760|5759|5763|5762|5774|5773|5754|5753|222637
1620394800000|2021-05-07 13:40:00|5764|5763|5748|5747|5770|5768|5737|5736|234453
1620395100000|2021-05-07 13:45:00|5749|5748|5763|5762|5770|5769|5743|5742|276387
1620395400000|2021-05-07 13:50:00|5764|5763|5761|5760|5770|5769|5757|5756|281639
1620395700000|2021-05-07 13:55:00|5760|5759|5768|5767|5772|5771|5756|5755|227927
1620396000000|2021-05-07 14:00:00|5767|5766|5768|5767|5772|5771|5755|5754|186135
1620396300000|2021-05-07 14:05:00|5769|5768|5774|5773|5775|5774|5761|5760|351044
1620396600000|2021-05-07 14:10:00|5773|5772|5786|5785|5788|5787|5773|5772|246227
1620396900000|2021-05-07 14:15:00|5787|5786|5792|5791|5792|5791|5783|5782|258468
1620397200000|2021-05-07 14:20:00|5791|5792|5789|5788|5802|5801|5789|5788|351636
1620397500000|2021-05-07 14:25:00|5790|5789|5794|5793|5795|5794|5786|5785|169440
1620397800000|2021-05-07 14:30:00|5795|5794|5793|5792|5796|5795|5790|5789|112009
1620398100000|2021-05-07 14:35:00|5794|5793|5783|5782|5795|5794|5783|5782|142560
1620398400000|2021-05-07 14:40:00|5784|5783|5785|5784|5791|5790|5784|5783|90551
1620398700000|2021-05-07 14:45:00|5786|5785|5776|5775|5788|5787|5775|5774|110973
1620399000000|2021-05-07 14:50:00|5777|5776|5767|5766|5777|5776|5766|5765|114800
1620399300000|2021-05-07 14:55:00|5766|5765|5767|5766|5769|5768|5759|5758|140820
1620399600000|2021-05-07 15:00:00|5766|5765|5768|5767|5771|5770|5764|5763|90330
1620399900000|2021-05-07 15:05:00|5769|5768|5761|5760|5769|5768|5756|5755|137575
1620400200000|2021-05-07 15:10:00|5760|5759|5762|5761|5767|5766|5759|5758|90320
1620400500000|2021-05-07 15:15:00|5761|5760|5756|5755|5762|5761|5754|5753|136874
1620400800000|2021-05-07 15:20:00|5757|5756|5750|5749|5758|5757|5748|5747|156264
1620401100000|2021-05-07 15:25:00|5751|5750|5759|5758|5760|5759|5751|5750|80317
1620401400000|2021-05-07 15:30:00|5760|5759|5758|5757|5763|5762|5754|5753|78950
1620401700000|2021-05-07 15:35:00|5757|5756|5754|5753|5760|5759|5751|5750|48988
1620402000000|2021-05-07 15:40:00|5753|5752|5759|5758|5760|5759|5751|5750|100172
1620402300000|2021-05-07 15:45:00|5760|5759|5756|5755|5760|5759|5755|5754|59003
1620402600000|2021-05-07 15:50:00|5757|5756|5756|5755|5758|5757|5752|5751|72015
1620402900000|2021-05-07 15:55:00|5755|5754|5761|5760|5766|5765|5755|5754|102510
1620403200000|2021-05-07 16:00:00|5762|5761|5760|5759|5763|5762|5757|5756|77893
1620403500000|2021-05-07 16:05:00|5759|5758|5763|5762|5763|5762|5755|5754|81045
1620403800000|2021-05-07 16:10:00|5762|5761|5756|5755|5762|5761|5756|5755|61935
1620404100000|2021-05-07 16:15:00|5757|5756|5760|5759|5760|5759|5756|5755|49882
1620404400000|2021-05-07 16:20:00|5759|5758|5755|5754|5759|5758|5755|5754|74943
1620404700000|2021-05-07 16:25:00|5754|5753|5750|5749|5755|5754|5747|5746|52812
1620405000000|2021-05-07 16:30:00|5749|5748|5755|5754|5756|5755|5749|5748|81028
1620405300000|2021-05-07 16:35:00|5754|5753|5745|5744|5755|5754|5745|5744|89028
1620405600000|2021-05-07 16:40:00|5746|5745|5745|5744|5747|5746|5742|5741|82152
1620405900000|2021-05-07 16:45:00|5746|5745|5754|5753|5755|5754|5745|5744|120277
1620406200000|2021-05-07 16:50:00|5755|5754|5751|5750|5755|5754|5748|5747|59158
1620406500000|2021-05-07 16:55:00|5750|5749|5756|5755|5759|5758|5750|5749|80711
1620406800000|2021-05-07 17:00:00|5757|5756|5754|5753|5757|5756|5751|5750|36176
1620407100000|2021-05-07 17:05:00|5753|5752|5751|5750|5753|5752|5743|5742|72588
1620407400000|2021-05-07 17:10:00|5752|5751|5746|5745|5753|5752|5746|5745|30991
1620407700000|2021-05-07 17:15:00|5745|5744|5744|5743|5747|5746|5739|5738|71542
1620408000000|2021-05-07 17:20:00|5743|5742|5748|5747|5750|5749|5743|5742|60397
1620408300000|2021-05-07 17:25:00|5749|5748|5738|5737|5749|5748|5737|5736|75596
1620408600000|2021-05-07 17:30:00|5739|5738|5746|5745|5747|5746|5737|5736|66596
1620408900000|2021-05-07 17:35:00|5747|5746|5746|5745|5750|5749|5745|5744|36932
1620409200000|2021-05-07 17:40:00|5747|5746|5743|5742|5747|5746|5741|5740|54661
1620409500000|2021-05-07 17:45:00|5744|5743|5747|5746|5747|5746|5739|5738|39268
1620409800000|2021-05-07 17:50:00|5748|5747|5739|5738|5748|5747|5739|5738|57308
1620410100000|2021-05-07 17:55:00|5740|5739|5733|5732|5741|5740|5733|5732|49338
1620410400000|2021-05-07 18:00:00|5734|5733|5735|5734|5740|5739|5725|5724|144255
1620410700000|2021-05-07 18:05:00|5736|5735|5746|5745|5747|5746|5736|5735|46105
1620411000000|2021-05-07 18:10:00|5747|5746|5746|5745|5750|5749|5745|5744|61650
1620411300000|2021-05-07 18:15:00|5747|5746|5745|5744|5748|5747|5745|5744|32418
1620411600000|2021-05-07 18:20:00|5744|5743|5750|5749|5750|5749|5740|5739|81722
1620411900000|2021-05-07 18:25:00|5751|5750|5751|5750|5754|5753|5747|5746|62036
1620412200000|2021-05-07 18:30:00|5752|5751|5752|5751|5755|5754|5751|5750|70936
1620412500000|2021-05-07 18:35:00|5751|5750|5750|5749|5753|5752|5746|5745|71196
1620412800000|2021-05-07 18:40:00|5751|5750|5747|5746|5751|5750|5744|5743|56164
1620413100000|2021-05-07 18:45:00|5746|5745|5755|5754|5755|5754|5746|5745|60830
1620413400000|2021-05-07 18:50:00|5754|5753|5756|5755|5758|5757|5752|5751|76404
1620413700000|2021-05-07 18:55:00|5757|5756|5767|5766|5767|5766|5755|5754|183945
1620414000000|2021-05-07 19:00:00|5766|5765|5770|5769|5774|5773|5762|5761|168879
1620414300000|2021-05-07 19:05:00|5771|5770|5771|5770|5773|5772|5768|5767|126151
1620414600000|2021-05-07 19:10:00|5770|5769|5770|5769|5775|5774|5769|5768|139901
1620414900000|2021-05-07 19:15:00|5771|5770|5765|5764|5773|5772|5765|5764|118385
1620415200000|2021-05-07 19:20:00|5766|5765|5768|5767|5772|5771|5766|5765|98195
1620415500000|2021-05-07 19:25:00|5769|5768|5767|5766|5770|5769|5764|5763|85179
1620415800000|2021-05-07 19:30:00|5768|5767|5764|5763|5772|5771|5764|5763|147506
1620416100000|2021-05-07 19:35:00|5765|5764|5766|5765|5770|5769|5763|5762|157203
1620416400000|2021-05-07 19:40:00|5767|5766|5761|5760|5769|5768|5761|5760|136665
1620416700000|2021-05-07 19:45:00|5760|5759|5769|5768|5770|5769|5757|5756|196726
1620417000000|2021-05-07 19:50:00|5770|5769|5778|5777|5780|5779|5765|5764|487210
1620417300000|2021-05-07 19:55:00|5777|5776|5767|5766|5778|5777|5765|5764|1048600
1620417600000|2021-05-07 20:00:00|5775|5767|5775|5767|5775|5767|5775|5767|2241434
1620417900000|2021-05-07 20:05:00|5774|5773|5775|5772|5775|5773|5774|5772|455
1620418200000|2021-05-07 20:10:00|5774|5774|5775|5772|5775|5774|5774|5772|121
1620418500000|2021-05-07 20:15:00|5773|5767|5774|5767|5774|5772|5773|5767|657
1620418800000|2021-05-07 20:20:00|||||||||9
1620419100000|2021-05-07 20:25:00||5771||5771||5771||5771|28
1620419400000|2021-05-07 20:30:00|||||||||15
1620419700000|2021-05-07 20:35:00|5775||5775||5775||5775||1563
1620420000000|2021-05-07 20:40:00||5772||5771||5772||5771|247
1620420300000|2021-05-07 20:45:00|||||||||26
1620420600000|2021-05-07 20:50:00|5780||5780||5780||5780||322
1620420900000|2021-05-07 20:55:00||5772||5774||5774||5772|159
1620633600000|2021-05-10 08:00:00|5825|5590|5750|5737|5825|5737|5736|5590|3278
1620633900000|2021-05-10 08:05:00|5737|5733|5750|5741|5750|5741|5737|5708|922
1620634200000|2021-05-10 08:10:00|5749|5738|5747|5738|5750|5739|5747|5737|270
1620634500000|2021-05-10 08:15:00|5748|5739|5745|5738|5750|5739|5745|5738|176
1620634800000|2021-05-10 08:20:00||5740||5740||5740||5740|156
1620635100000|2021-05-10 08:25:00|5750|5741|5750|5740|5750|5742|5750|5740|519
1620635400000|2021-05-10 08:30:00||5742||5740||5745||5740|120
1620635700000|2021-05-10 08:35:00|5749|5743|5741|5740|5750|5743|5741|5740|837
1620636000000|2021-05-10 08:40:00|5746||5743||5746||5742||366
1620636300000|2021-05-10 08:45:00|5746||5746||5746||5746||112
1620636600000|2021-05-10 08:50:00|||||||||43
1620636900000|2021-05-10 08:55:00|5744||5746||5746||5744||320
1620637200000|2021-05-10 09:00:00|||||||||16
1620637500000|2021-05-10 09:05:00|5744||5746||5746||5744||146
1620637800000|2021-05-10 09:10:00|5743||5743||5743||5743||200
1620638100000|2021-05-10 09:15:00|5740|5738|5738|5734|5740|5738|5738|5730|1387
1620638400000|2021-05-10 09:20:00|5740|5735|5743|5734|5743|5737|5740|5734|620
1620638700000|2021-05-10 09:25:00||5736||5736||5737||5734|493
1620639000000|2021-05-10 09:30:00|5742|5734|5741|5734|5742|5737|5737|5734|191
1620639300000|2021-05-10 09:35:00|5740|5735|5743|5737|5743|5737|5740|5734|1080
1620639600000|2021-05-10 09:40:00||5734||5737||5738||5734|42
1620639900000|2021-05-10 09:45:00|5740|5734|5743|5735|5743|5735|5737|5734|302
1620640200000|2021-05-10 09:50:00|5734|5734|5743|5730|5743|5735|5734|5730|1092
1620640500000|2021-05-10 09:55:00|5734|5731|5740|5730|5743|5734|5734|5730|1614
1620640800000|2021-05-10 10:00:00|5738|5732|5740|5729|5740|5732|5729|5705|1798
1620641100000|2021-05-10 10:05:00||5724||5724||5724||5724|1205
1620641400000|2021-05-10 10:10:00|5743|5729|5740|5734|5743|5737|5740|5729|375
1620641700000|2021-05-10 10:15:00|5743|5735|5739|5729|5743|5735|5733|5724|1600
1620642000000|2021-05-10 10:20:00|5729|5727|5729|5716|5729|5727|5720|5701|4472
1620642300000|2021-05-10 10:25:00|5728|5717|5728|5716|5728|5717|5728|5716|2201
1620642600000|2021-05-10 10:30:00|5720||5725||5729||5720||1607
1620642900000|2021-05-10 10:35:00|5716|5708|5725|5710|5725|5716|5715|5708|1336
1620643200000|2021-05-10 10:40:00|5719|5715|5724|5715|5725|5718|5719|5715|326
1620643500000|2021-05-10 10:45:00||5717||5717||5717||5717|14
1620643800000|2021-05-10 10:50:00|5729|5718|5728|5717|5729|5720|5724|5717|572
1620644100000|2021-05-10 10:55:00||5718||5718||5718||5718|13
1620644400000|2021-05-10 11:00:00|5729|5725|5739|5736|5743|5738|5729|5724|10252
1620644700000|2021-05-10 11:05:00|5740|5738|5740|5730|5740|5738|5740|5730|1271
1620645000000|2021-05-10 11:10:00|5737|5733|5737|5735|5737|5735|5736|5733|313
1620645300000|2021-05-10 11:15:00|5736|5733|5733|5730|5737|5736|5731|5730|2702
1620645600000|2021-05-10 11:20:00|5735|5731|5734|5730|5735|5731|5734|5730|184
1620645900000|2021-05-10 11:25:00|5733|5731|5725|5718|5734|5731|5725|5718|5800
1620646200000|2021-05-10 11:30:00|5723|5720|5728|5723|5728|5725|5718|5708|11535
1620646500000|2021-05-10 11:35:00|5729|5725|5724|5720|5729|5725|5722|5720|2032
1620646800000|2021-05-10 11:40:00|5722|5718|5722|5721|5724|5723|5721|5718|4536
1620647100000|2021-05-10 11:45:00|5724|5722|5722|5720|5724|5722|5722|5718|3739
1620647400000|2021-05-10 11:50:00|5724||5724||5724||5724||86
1620647700000|2021-05-10 11:55:00|5725|5722|5728|5723|5728|5723|5725|5722|1713
1620648000000|2021-05-10 12:00:00|5724|5722|5724|5720|5724|5722|5723|5720|776
1620648300000|2021-05-10 12:05:00|5726|5722|5725|5723|5729|5726|5719|5717|4953
1620648600000|2021-05-10 12:10:00|5727|5725|5729|5723|5729|5728|5724|5721|2718
1620648900000|2021-05-10 12:15:00|5727|5725|5722|5721|5727|5725|5722|5720|1249
1620649200000|2021-05-10 12:20:00|5721|5720|5728|5726|5729|5727|5721|5720|3543
1620649500000|2021-05-10 12:25:00|5727|5724|5724|5722|5727|5725|5723|5720|6026
1620649800000|2021-05-10 12:30:00|5726|5725|5728|5723|5729|5725|5726|5723|1026
1620650100000|2021-05-10 12:35:00|5727|5724|5728|5724|5728|5724|5727|5724|506
1620650400000|2021-05-10 12:40:00|5725|5722|5728|5727|5728|5727|5724|5722|1097
1620650700000|2021-05-10 12:45:00|5727|5726|5729|5726|5729|5727|5727|5726|1111
1620651000000|2021-05-10 12:50:00|5728|5727|5728|5725|5729|5729|5726|5722|4935
1620651300000|2021-05-10 12:55:00|5729|5728|5727|5723|5729|5729|5727|5722|2956
1620651600000|2021-05-10 13:00:00|5726|5725|5724|5720|5727|5725|5722|5720|4082
1620651900000|2021-05-10 13:05:00|5723|5719|5721|5719|5723|5719|5720|5719|3422
1620652200000|2021-05-10 13:10:00|5722|5721|5720|5718|5735|5726|5719|5716|7695
1620652500000|2021-05-10 13:15:00|5719|5717|5717|5716|5720|5717|5715|5713|2253
1620652800000|2021-05-10 13:20:00|5716|5715|5719|5717|5719|5717|5715|5713|2778
1620653100000|2021-05-10 13:25:00|5720|5719|5704|5701|5723|5720|5702|5700|33931
1620653400000|2021-05-10 13:30:00|5715|5702|5675|5674|5724|5723|5671|5670|678223
1620653700000|2021-05-10 13:35:00|5676|5675|5656|5655|5677|5676|5649|5648|497508
1620654000000|2021-05-10 13:40:00|5655|5654|5639|5638|5656|5655|5636|5635|353667
1620654300000|2021-05-10 13:45:00|5638|5637|5646|5645|5650|5649|5633|5632|218608
1620654600000|2021-05-10 13:50:00|5645|5644|5647|5646|5648|5647|5639|5638|192026
1620654900000|2021-05-10 13:55:00|5646|5645|5661|5660|5661|5660|5644|5643|233643
1620655200000|2021-05-10 14:00:00|5660|5659|5647|5646|5661|5660|5633|5632|426173
1620655500000|2021-05-10 14:05:00|5646|5645|5647|5646|5650|5649|5635|5634|152026
1620655800000|2021-05-10 14:10:00|5646|5645|5661|5660|5661|5660|5646|5645|187374
1620656100000|2021-05-10 14:15:00|5662|5661|5653|5652|5664|5663|5642|5641|179009
1620656400000|2021-05-10 14:20:00|5652|5651|5636|5635|5656|5655|5632|5631|192364
1620656700000|2021-05-10 14:25:00|5635|5634|5634|5633|5639|5638|5630|5629|146555
1620657000000|2021-05-10 14:30:00|5633|5632|5632|5631|5636|5635|5622|5621|194972
1620657300000|2021-05-10 14:35:00|5633|5632|5641|5640|5641|5640|5633|5632|162567
1620657600000|2021-05-10 14:40:00|5640|5639|5634|5633|5640|5639|5628|5627|209931
1620657900000|2021-05-10 14:45:00|5633|5632|5624|5623|5633|5632|5624|5623|250206
1620658200000|2021-05-10 14:50:00|5625|5624|5627|5626|5632|5631|5624|5623|295848
1620658500000|2021-05-10 14:55:00|5626|5625|5630|5629|5630|5629|5624|5623|102182
1620658800000|2021-05-10 15:00:00|5631|5630|5625|5624|5631|5630|5622|5621|117902
1620659100000|2021-05-10 15:05:00|5626|5625|5624|5623|5629|5628|5623|5622|125217
1620659400000|2021-05-10 15:10:00|5623|5622|5622|5621|5627|5626|5621|5620|102262
1620659700000|2021-05-10 15:15:00|5621|5620|5633|5632|5633|5632|5618|5617|118875
1620660000000|2021-05-10 15:20:00|5634|5633|5638|5637|5641|5640|5633|5632|162094
1620660300000|2021-05-10 15:25:00|5639|5638|5642|5641|5643|5642|5636|5635|204063
1620660600000|2021-05-10 15:30:00|5641|5640|5641|5640|5643|5642|5637|5636|104898
1620660900000|2021-05-10 15:35:00|5642|5641|5642|5641|5646|5645|5640|5639|172884
1620661200000|2021-05-10 15:40:00|5641|5640|5652|5651|5653|5652|5638|5637|134815
1620661500000|2021-05-10 15:45:00|5653|5652|5646|5645|5654|5653|5646|5645|69979
1620661800000|2021-05-10 15:50:00|5645|5644|5643|5642|5646|5645|5640|5639|64682
1620662100000|2021-05-10 15:55:00|5644|5643|5650|5649|5651|5650|5643|5642|91514
1620662400000|2021-05-10 16:00:00|5651|5650|5653|5652|5654|5653|5650|5649|84556
1620662700000|2021-05-10 16:05:00|5652|5651|5647|5646|5653|5652|5646|5645|65765
1620663000000|2021-05-10 16:10:00|5648|5647|5652|5651|5657|5656|5648|5647|105050
1620663300000|2021-05-10 16:15:00|5653|5652|5656|5655|5658|5657|5652|5651|66959
1620663600000|2021-05-10 16:20:00|5657|5656|5656|5655|5658|5657|5653|5652|43147
1620663900000|2021-05-10 16:25:00|5657|5656|5649|5648|5659|5658|5647|5646|123973
1620664200000|2021-05-10 16:30:00|5650|5649|5644|5643|5650|5649|5642|5641|89711
1620664500000|2021-05-10 16:35:00|5645|5644|5645|5644|5646|5645|5642|5641|66479
1620664800000|2021-05-10 16:40:00|5644|5643|5641|5640|5646|5645|5640|5639|63723
1620665100000|2021-05-10 16:45:00|5642|5641|5646|5645|5648|5647|5641|5640|78524
1620665400000|2021-05-10 16:50:00|5645|5644|5645|5644|5647|5646|5643|5642|65866
1620665700000|2021-05-10 16:55:00|5646|5645|5641|5640|5647|5646|5641|5640|96861
1620666000000|2021-05-10 17:00:00|5642|5641|5642|5641|5646|5645|5640|5639|97502
1620666300000|2021-05-10 17:05:00|5641|5640|5639|5638|5643|5642|5636|5635|109347
1620666600000|2021-05-10 17:10:00|5638|5637|5640|5639|5642|5641|5636|5635|129094
1620666900000|2021-05-10 17:15:00|5639|5638|5638|5637|5642|5641|5636|5635|73633
1620667200000|2021-05-10 17:20:00|5639|5638|5644|5643|5646|5645|5639|5638|59535
1620667500000|2021-05-10 17:25:00|5643|5642|5645|5644|5648|5647|5643|5642|77424
1620667800000|2021-05-10 17:30:00|5644|5643|5641|5640|5647|5646|5640|5639|55320
1620668100000|2021-05-10 17:35:00|5640|5639|5638|5637|5642|5641|5637|5636|101624
1620668400000|2021-05-10 17:40:00|5637|5636|5634|5633|5637|5636|5631|5630|116131
1620668700000|2021-05-10 17:45:00|5635|5634|5639|5638|5640|5639|5635|5634|100364
1620669000000|2021-05-10 17:50:00|5640|5639|5635|5634|5643|5642|5635|5634|88580
1620669300000|2021-05-10 17:55:00|5636|5635|5636|5635|5642|5641|5632|5631|111188
1620669600000|2021-05-10 18:00:00|5637|5636|5628|5628|5638|5637|5624|5623|190457
1620669900000|2021-05-10 18:05:00|5629|5627|5627|5626|5633|5632|5626|5625|76356
1620670200000|2021-05-10 18:10:00|5626|5625|5621|5620|5628|5627|5619|5618|176152
1620670500000|2021-05-10 18:15:00|5620|5619|5614|5613|5620|5619|5606|5605|284769
1620670800000|2021-05-10 18:20:00|5615|5614|5612|5611|5616|5615|5608|5607|135611
1620671100000|2021-05-10 18:25:00|5611|5610|5607|5606|5613|5612|5602|5601|163451
1620671400000|2021-05-10 18:30:00|5606|5605|5610|5609|5612|5611|5597|5596|339321
1620671700000|2021-05-10 18:35:00|5611|5610|5608|5607|5612|5611|5603|5602|122119
1620672000000|2021-05-10 18:40:00|5607|5606|5604|5603|5610|5609|5602|5601|130616
1620672300000|2021-05-10 18:45:00|5605|5604|5603|5602|5607|5606|5602|5601|108339
1620672600000|2021-05-10 18:50:00|5604|5603|5602|5601|5604|5603|5598|5597|132968
1620672900000|2021-05-10 18:55:00|5603|5602|5605|5604|5606|5605|5599|5598|114210
1620673200000|2021-05-10 19:00:00|5604|5603|5606|5605|5611|5610|5602|5601|157201
1620673500000|2021-05-10 19:05:00|5605|5604|5612|5611|5612|5611|5605|5604|125632
1620673800000|2021-05-10 19:10:00|5613|5612|5614|5613|5619|5618|5611|5610|135108
1620674100000|2021-05-10 19:15:00|5613|5612|5612|5611|5618|5617|5609|5608|173671
1620674400000|2021-05-10 19:20:00|5611|5610|5605|5604|5611|5610|5603|5602|118505
1620674700000|2021-05-10 19:25:00|5606|5605|5612|5611|5614|5613|5605|5604|102755
1620675000000|2021-05-10 19:30:00|5611|5610|5610|5609|5611|5610|5604|5603|155064
1620675300000|2021-05-10 19:35:00|5611|5610|5612|5611|5613|5612|5607|5606|180908
1620675600000|2021-05-10 19:40:00|5613|5612|5615|5614|5616|5615|5609|5608|237690
1620675900000|2021-05-10 19:45:00|5616|5615|5610|5609|5621|5620|5606|5605|315070
1620676200000|2021-05-10 19:50:00|5609|5608|5603|5602|5618|5617|5602|5601|966327
1620676500000|2021-05-10 19:55:00|5604|5603|5600|5599|5611|5610|5589|5588|1242760
1620676800000|2021-05-10 20:00:00|5599|5598|5600|5590|5605|5598|5596|5588|40416
1620677100000|2021-05-10 20:05:00|5597|5593|5592|5590|5600|5593|5592|5590|636
1620677400000|2021-05-10 20:10:00|5591|5589|5591|5586|5591|5589|5591|5586|866
1620677700000|2021-05-10 20:15:00|5590|5588|5590|5585|5597|5589|5589|5585|4197
1620678000000|2021-05-10 20:20:00|5589|5590|5595|5594|5596|5594|5589|5585|1455
1620678300000|2021-05-10 20:25:00|5593|5585|5595|5586|5595|5586|5590|5585|930
1620678600000|2021-05-10 20:30:00|5594|5587|5594|5590|5595|5590|5591|5587|482
1620678900000|2021-05-10 20:35:00|5595|5588|5592|5590|5596|5590|5592|5588|201
1620679200000|2021-05-10 20:40:00|5595||5595||5595||5595||33
1620679500000|2021-05-10 20:45:00|5594|5589|5588|5587|5595|5589|5588|5587|1566
1620679800000|2021-05-10 20:50:00|5594|5585|5595|5582|5595|5587|5581|5580|3951
1620680100000|2021-05-10 20:55:00|5594|5583|5594|5583|5594|5583|5594|5583|40
1620680400000|2021-05-10 21:00:00|5593|5585|5593|5575|5593|5585|5591|5575|2913
1620680700000|2021-05-10 21:05:00|5592|5576|5592|5577|5592|5577|5592|5576|171
1620681000000|2021-05-10 21:10:00|5590|5578|5589|5576|5590|5589|5589|5576|2479
1620681300000|2021-05-10 21:15:00|5577|5575|5589|5571|5589|5575|5573|5571|1238
1620681600000|2021-05-10 21:20:00||5576||5576||5576||5576|170
1620681900000|2021-05-10 21:25:00|5588|5575|5575|5570|5588|5575|5572|5569|3437
1620682200000|2021-05-10 21:30:00|5586|5571|5583|5570|5586|5571|5571|5570|2695
1620682500000|2021-05-10 21:35:00|5580||5579||5580||5579||238
1620682800000|2021-05-10 21:40:00||5575||5576||5576||5575|785
1620683100000|2021-05-10 21:45:00|5578|5575|5578|5575|5578|5575|5578|5575|838
1620683400000|2021-05-10 21:50:00|||||||||177
1620683700000|2021-05-10 21:55:00|5579|5578|5585|5575|5585|5579|5579|5575|2917
1620684000000|2021-05-10 22:00:00|5587|5572|5586|5575|5587|5575|5575|5570|3817
1620684300000|2021-05-10 22:05:00|5585|5572|5585|5572|5585|5572|5585|5572|342
1620684600000|2021-05-10 22:10:00|5583|5575|5582|5576|5583|5576|5582|5575|604
1620684900000|2021-05-10 22:15:00|5585||5582||5585||5582||2756
1620685200000|2021-05-10 22:20:00||5577||5577||5577||5577|320
1620685500000|2021-05-10 22:25:00|5584||5584||5584||5584||402
1620685800000|2021-05-10 22:30:00|||||||||567
1620686100000|2021-05-10 22:35:00|5586|5584|5586|5578|5586|5584|5586|5578|1699
1620686400000|2021-05-10 22:40:00|5589|5582|5588|5578|5589|5582|5588|5577|1135
1620686700000|2021-05-10 22:45:00|5587||5587||5587||5587||104
1620687000000|2021-05-10 22:50:00|5588|5584|5588|5579|5588|5584|5584|5578|630
1620687300000|2021-05-10 22:55:00|5586|5584|5587|5584|5588|5584|5586|5584|251
1620687600000|2021-05-10 23:00:00|5588|5587|5588|5585|5588|5587|5588|5584|1653
1620687900000|2021-05-10 23:05:00|5586|5586|5588|5585|5588|5586|5586|5585|659
1620688200000|2021-05-10 23:10:00|5589|5586|5588|5586|5601|5600|5588|5586|8810
1620688500000|2021-05-10 23:15:00|5586|5585|5586|5584|5586|5585|5586|5584|1639
1620688800000|2021-05-10 23:20:00|5584|5580|5586|5579|5586|5580|5584|5578|515
1620689100000|2021-05-10 23:25:00||5584||5584||5584||5584|194
1620689400000|2021-05-10 23:30:00|5588|5579|5588|5586|5588|5586|5588|5579|2006
1620689700000|2021-05-10 23:35:00|5587|5580|5587|5580|5587|5580|5587|5580|300
1620690000000|2021-05-10 23:40:00|5588|5579|5585|5584|5588|5584|5584|5579|1570
1620690300000|2021-05-10 23:45:00|5587|5580|5587|5580|5587|5584|5587|5580|1761
1620690600000|2021-05-10 23:50:00|5588|5579|5592|5579|5594|5579|5588|5579|2932
1620690900000|2021-05-10 23:55:00|5594|5581|5599|5585|5600|5585|5594|5581|2407
1620633600000|2021-05-10 08:00:00|5825|5590|5750|5737|5825|5737|5736|5590|3278
1620633900000|2021-05-10 08:05:00|5737|5733|5750|5741|5750|5741|5737|5708|922
1620634200000|2021-05-10 08:10:00|5749|5738|5747|5738|5750|5739|5747|5737|270
1620634500000|2021-05-10 08:15:00|5748|5739|5745|5738|5750|5739|5745|5738|176
1620634800000|2021-05-10 08:20:00||5740||5740||5740||5740|156
1620635100000|2021-05-10 08:25:00|5750|5741|5750|5740|5750|5742|5750|5740|519
1620635400000|2021-05-10 08:30:00||5742||5740||5745||5740|120
1620635700000|2021-05-10 08:35:00|5749|5743|5741|5740|5750|5743|5741|5740|837
1620636000000|2021-05-10 08:40:00|5746||5743||5746||5742||366
1620636300000|2021-05-10 08:45:00|5746||5746||5746||5746||112
1620636600000|2021-05-10 08:50:00|||||||||43
1620636900000|2021-05-10 08:55:00|5744||5746||5746||5744||320
1620637200000|2021-05-10 09:00:00|||||||||16
1620637500000|2021-05-10 09:05:00|5744||5746||5746||5744||146
1620637800000|2021-05-10 09:10:00|5743||5743||5743||5743||200
1620638100000|2021-05-10 09:15:00|5740|5738|5738|5734|5740|5738|5738|5730|1387
1620638400000|2021-05-10 09:20:00|5740|5735|5743|5734|5743|5737|5740|5734|620
1620638700000|2021-05-10 09:25:00||5736||5736||5737||5734|493
1620639000000|2021-05-10 09:30:00|5742|5734|5741|5734|5742|5737|5737|5734|191
1620639300000|2021-05-10 09:35:00|5740|5735|5743|5737|5743|5737|5740|5734|1080
1620639600000|2021-05-10 09:40:00||5734||5737||5738||5734|42
1620639900000|2021-05-10 09:45:00|5740|5734|5743|5735|5743|5735|5737|5734|302
1620640200000|2021-05-10 09:50:00|5734|5734|5743|5730|5743|5735|5734|5730|1092
1620640500000|2021-05-10 09:55:00|5734|5731|5740|5730|5743|5734|5734|5730|1614
1620640800000|2021-05-10 10:00:00|5738|5732|5740|5729|5740|5732|5729|5705|1798
1620641100000|2021-05-10 10:05:00||5724||5724||5724||5724|1205
1620641400000|2021-05-10 10:10:00|5743|5729|5740|5734|5743|5737|5740|5729|375
1620641700000|2021-05-10 10:15:00|5743|5735|5739|5729|5743|5735|5733|5724|1600
1620642000000|2021-05-10 10:20:00|5729|5727|5729|5716|5729|5727|5720|5701|4472
1620642300000|2021-05-10 10:25:00|5728|5717|5728|5716|5728|5717|5728|5716|2201
1620642600000|2021-05-10 10:30:00|5720||5725||5729||5720||1607
1620642900000|2021-05-10 10:35:00|5716|5708|5725|5710|5725|5716|5715|5708|1336
1620643200000|2021-05-10 10:40:00|5719|5715|5724|5715|5725|5718|5719|5715|326
1620643500000|2021-05-10 10:45:00||5717||5717||5717||5717|14
1620643800000|2021-05-10 10:50:00|5729|5718|5728|5717|5729|5720|5724|5717|572
1620644100000|2021-05-10 10:55:00||5718||5718||5718||5718|13
1620644400000|2021-05-10 11:00:00|5729|5725|5739|5736|5743|5738|5729|5724|10252
1620644700000|2021-05-10 11:05:00|5740|5738|5740|5730|5740|5738|5740|5730|1271
1620645000000|2021-05-10 11:10:00|5737|5733|5737|5735|5737|5735|5736|5733|313
1620645300000|2021-05-10 11:15:00|5736|5733|5733|5730|5737|5736|5731|5730|2702
1620645600000|2021-05-10 11:20:00|5735|5731|5734|5730|5735|5731|5734|5730|184
1620645900000|2021-05-10 11:25:00|5733|5731|5725|5718|5734|5731|5725|5718|5800
1620646200000|2021-05-10 11:30:00|5723|5720|5728|5723|5728|5725|5718|5708|11535
1620646500000|2021-05-10 11:35:00|5729|5725|5724|5720|5729|5725|5722|5720|2032
1620646800000|2021-05-10 11:40:00|5722|5718|5722|5721|5724|5723|5721|5718|4536
1620647100000|2021-05-10 11:45:00|5724|5722|5722|5720|5724|5722|5722|5718|3739
1620647400000|2021-05-10 11:50:00|5724||5724||5724||5724||86
1620647700000|2021-05-10 11:55:00|5725|5722|5728|5723|5728|5723|5725|5722|1713
1620648000000|2021-05-10 12:00:00|5724|5722|5724|5720|5724|5722|5723|5720|776
1620648300000|2021-05-10 12:05:00|5726|5722|5725|5723|5729|5726|5719|5717|4953
1620648600000|2021-05-10 12:10:00|5727|5725|5729|5723|5729|5728|5724|5721|2718
1620648900000|2021-05-10 12:15:00|5727|5725|5722|5721|5727|5725|5722|5720|1249
1620649200000|2021-05-10 12:20:00|5721|5720|5728|5726|5729|5727|5721|5720|3543
1620649500000|2021-05-10 12:25:00|5727|5724|5724|5722|5727|5725|5723|5720|6026
1620649800000|2021-05-10 12:30:00|5726|5725|5728|5723|5729|5725|5726|5723|1026
1620650100000|2021-05-10 12:35:00|5727|5724|5728|5724|5728|5724|5727|5724|506
1620650400000|2021-05-10 12:40:00|5725|5722|5728|5727|5728|5727|5724|5722|1097
1620650700000|2021-05-10 12:45:00|5727|5726|5729|5726|5729|5727|5727|5726|1111
1620651000000|2021-05-10 12:50:00|5728|5727|5728|5725|5729|5729|5726|5722|4935
1620651300000|2021-05-10 12:55:00|5729|5728|5727|5723|5729|5729|5727|5722|2956
1620651600000|2021-05-10 13:00:00|5726|5725|5724|5720|5727|5725|5722|5720|4082
1620651900000|2021-05-10 13:05:00|5723|5719|5721|5719|5723|5719|5720|5719|3422
1620652200000|2021-05-10 13:10:00|5722|5721|5720|5718|5735|5726|5719|5716|7695
1620652500000|2021-05-10 13:15:00|5719|5717|5717|5716|5720|5717|5715|5713|2253
1620652800000|2021-05-10 13:20:00|5716|5715|5719|5717|5719|5717|5715|5713|2778
1620653100000|2021-05-10 13:25:00|5720|5719|5704|5701|5723|5720|5702|5700|33931
1620653400000|2021-05-10 13:30:00|5715|5702|5675|5674|5724|5723|5671|5670|678223
1620653700000|2021-05-10 13:35:00|5676|5675|5656|5655|5677|5676|5649|5648|497508
1620654000000|2021-05-10 13:40:00|5655|5654|5639|5638|5656|5655|5636|5635|353667
1620654300000|2021-05-10 13:45:00|5638|5637|5646|5645|5650|5649|5633|5632|218608
1620654600000|2021-05-10 13:50:00|5645|5644|5647|5646|5648|5647|5639|5638|192026
1620654900000|2021-05-10 13:55:00|5646|5645|5661|5660|5661|5660|5644|5643|233643
1620655200000|2021-05-10 14:00:00|5660|5659|5647|5646|5661|5660|5633|5632|426173
1620655500000|2021-05-10 14:05:00|5646|5645|5647|5646|5650|5649|5635|5634|152026
1620655800000|2021-05-10 14:10:00|5646|5645|5661|5660|5661|5660|5646|5645|187374
1620656100000|2021-05-10 14:15:00|5662|5661|5653|5652|5664|5663|5642|5641|179009
1620656400000|2021-05-10 14:20:00|5652|5651|5636|5635|5656|5655|5632|5631|192364
1620656700000|2021-05-10 14:25:00|5635|5634|5634|5633|5639|5638|5630|5629|146555
1620657000000|2021-05-10 14:30:00|5633|5632|5632|5631|5636|5635|5622|5621|194972
1620657300000|2021-05-10 14:35:00|5633|5632|5641|5640|5641|5640|5633|5632|162567
1620657600000|2021-05-10 14:40:00|5640|5639|5634|5633|5640|5639|5628|5627|209931
1620657900000|2021-05-10 14:45:00|5633|5632|5624|5623|5633|5632|5624|5623|250206
1620658200000|2021-05-10 14:50:00|5625|5624|5627|5626|5632|5631|5624|5623|295848
1620658500000|2021-05-10 14:55:00|5626|5625|5630|5629|5630|5629|5624|5623|102182
1620658800000|2021-05-10 15:00:00|5631|5630|5625|5624|5631|5630|5622|5621|117902
1620659100000|2021-05-10 15:05:00|5626|5625|5624|5623|5629|5628|5623|5622|125217
1620659400000|2021-05-10 15:10:00|5623|5622|5622|5621|5627|5626|5621|5620|102262
1620659700000|2021-05-10 15:15:00|5621|5620|5633|5632|5633|5632|5618|5617|118875
1620660000000|2021-05-10 15:20:00|5634|5633|5638|5637|5641|5640|5633|5632|162094
1620660300000|2021-05-10 15:25:00|5639|5638|5642|5641|5643|5642|5636|5635|204063
1620660600000|2021-05-10 15:30:00|5641|5640|5641|5640|5643|5642|5637|5636|104898
1620660900000|2021-05-10 15:35:00|5642|5641|5642|5641|5646|5645|5640|5639|172884
1620661200000|2021-05-10 15:40:00|5641|5640|5652|5651|5653|5652|5638|5637|134815
1620661500000|2021-05-10 15:45:00|5653|5652|5646|5645|5654|5653|5646|5645|69979
1620661800000|2021-05-10 15:50:00|5645|5644|5643|5642|5646|5645|5640|5639|64682
1620662100000|2021-05-10 15:55:00|5644|5643|5650|5649|5651|5650|5643|5642|91514
1620662400000|2021-05-10 16:00:00|5651|5650|5653|5652|5654|5653|5650|5649|84556
1620662700000|2021-05-10 16:05:00|5652|5651|5647|5646|5653|5652|5646|5645|65765
1620663000000|2021-05-10 16:10:00|5648|5647|5652|5651|5657|5656|5648|5647|105050
1620663300000|2021-05-10 16:15:00|5653|5652|5656|5655|5658|5657|5652|5651|66959
1620663600000|2021-05-10 16:20:00|5657|5656|5656|5655|5658|5657|5653|5652|43147
1620663900000|2021-05-10 16:25:00|5657|5656|5649|5648|5659|5658|5647|5646|123973
1620664200000|2021-05-10 16:30:00|5650|5649|5644|5643|5650|5649|5642|5641|89711
1620664500000|2021-05-10 16:35:00|5645|5644|5645|5644|5646|5645|5642|5641|66479
1620664800000|2021-05-10 16:40:00|5644|5643|5641|5640|5646|5645|5640|5639|63723
1620665100000|2021-05-10 16:45:00|5642|5641|5646|5645|5648|5647|5641|5640|78524
1620665400000|2021-05-10 16:50:00|5645|5644|5645|5644|5647|5646|5643|5642|65866
1620665700000|2021-05-10 16:55:00|5646|5645|5641|5640|5647|5646|5641|5640|96861
1620666000000|2021-05-10 17:00:00|5642|5641|5642|5641|5646|5645|5640|5639|97502
1620666300000|2021-05-10 17:05:00|5641|5640|5639|5638|5643|5642|5636|5635|109347
1620666600000|2021-05-10 17:10:00|5638|5637|5640|5639|5642|5641|5636|5635|129094
1620666900000|2021-05-10 17:15:00|5639|5638|5638|5637|5642|5641|5636|5635|73633
1620667200000|2021-05-10 17:20:00|5639|5638|5644|5643|5646|5645|5639|5638|59535
1620667500000|2021-05-10 17:25:00|5643|5642|5645|5644|5648|5647|5643|5642|77424
1620667800000|2021-05-10 17:30:00|5644|5643|5641|5640|5647|5646|5640|5639|55320
1620668100000|2021-05-10 17:35:00|5640|5639|5638|5637|5642|5641|5637|5636|101624
1620668400000|2021-05-10 17:40:00|5637|5636|5634|5633|5637|5636|5631|5630|116131
1620668700000|2021-05-10 17:45:00|5635|5634|5639|5638|5640|5639|5635|5634|100364
1620669000000|2021-05-10 17:50:00|5640|5639|5635|5634|5643|5642|5635|5634|88580
1620669300000|2021-05-10 17:55:00|5636|5635|5636|5635|5642|5641|5632|5631|111188
1620669600000|2021-05-10 18:00:00|5637|5636|5628|5628|5638|5637|5624|5623|190457
1620669900000|2021-05-10 18:05:00|5629|5627|5627|5626|5633|5632|5626|5625|76356
1620670200000|2021-05-10 18:10:00|5626|5625|5621|5620|5628|5627|5619|5618|176152
1620670500000|2021-05-10 18:15:00|5620|5619|5614|5613|5620|5619|5606|5605|284769
1620670800000|2021-05-10 18:20:00|5615|5614|5612|5611|5616|5615|5608|5607|135611
1620671100000|2021-05-10 18:25:00|5611|5610|5607|5606|5613|5612|5602|5601|163451
1620671400000|2021-05-10 18:30:00|5606|5605|5610|5609|5612|5611|5597|5596|339321
1620671700000|2021-05-10 18:35:00|5611|5610|5608|5607|5612|5611|5603|5602|122119
1620672000000|2021-05-10 18:40:00|5607|5606|5604|5603|5610|5609|5602|5601|130616
1620672300000|2021-05-10 18:45:00|5605|5604|5603|5602|5607|5606|5602|5601|108339
1620672600000|2021-05-10 18:50:00|5604|5603|5602|5601|5604|5603|5598|5597|132968
1620672900000|2021-05-10 18:55:00|5603|5602|5605|5604|5606|5605|5599|5598|114210
1620673200000|2021-05-10 19:00:00|5604|5603|5606|5605|5611|5610|5602|5601|157201
1620673500000|2021-05-10 19:05:00|5605|5604|5612|5611|5612|5611|5605|5604|125632
1620673800000|2021-05-10 19:10:00|5613|5612|5614|5613|5619|5618|5611|5610|135108
1620674100000|2021-05-10 19:15:00|5613|5612|5612|5611|5618|5617|5609|5608|173671
1620674400000|2021-05-10 19:20:00|5611|5610|5605|5604|5611|5610|5603|5602|118505
1620674700000|2021-05-10 19:25:00|5606|5605|5612|5611|5614|5613|5605|5604|102755
1620675000000|2021-05-10 19:30:00|5611|5610|5610|5609|5611|5610|5604|5603|155064
1620675300000|2021-05-10 19:35:00|5611|5610|5612|5611|5613|5612|5607|5606|180908
1620675600000|2021-05-10 19:40:00|5613|5612|5615|5614|5616|5615|5609|5608|237690
1620675900000|2021-05-10 19:45:00|5616|5615|5610|5609|5621|5620|5606|5605|315070
1620676200000|2021-05-10 19:50:00|5609|5608|5603|5602|5618|5617|5602|5601|966327
1620676500000|2021-05-10 19:55:00|5604|5603|5600|5599|5611|5610|5589|5588|1242760
1620676800000|2021-05-10 20:00:00|5599|5598|5600|5590|5605|5598|5596|5588|40416
1620677100000|2021-05-10 20:05:00|5597|5593|5592|5590|5600|5593|5592|5590|636
1620677400000|2021-05-10 20:10:00|5591|5589|5591|5586|5591|5589|5591|5586|866
1620677700000|2021-05-10 20:15:00|5590|5588|5590|5585|5597|5589|5589|5585|4197
1620678000000|2021-05-10 20:20:00|5589|5590|5595|5594|5596|5594|5589|5585|1455
1620678300000|2021-05-10 20:25:00|5593|5585|5595|5586|5595|5586|5590|5585|930
1620678600000|2021-05-10 20:30:00|5594|5587|5594|5590|5595|5590|5591|5587|482
1620678900000|2021-05-10 20:35:00|5595|5588|5592|5590|5596|5590|5592|5588|201
1620679200000|2021-05-10 20:40:00|5595||5595||5595||5595||33
1620679500000|2021-05-10 20:45:00|5594|5589|5588|5587|5595|5589|5588|5587|1566
1620679800000|2021-05-10 20:50:00|5594|5585|5595|5582|5595|5587|5581|5580|3951
1620680100000|2021-05-10 20:55:00|5594|5583|5594|5583|5594|5583|5594|5583|40
1620680400000|2021-05-10 21:00:00|5593|5585|5593|5575|5593|5585|5591|5575|2913
1620680700000|2021-05-10 21:05:00|5592|5576|5592|5577|5592|5577|5592|5576|171
1620681000000|2021-05-10 21:10:00|5590|5578|5589|5576|5590|5589|5589|5576|2479
1620681300000|2021-05-10 21:15:00|5577|5575|5589|5571|5589|5575|5573|5571|1238
1620681600000|2021-05-10 21:20:00||5576||5576||5576||5576|170
1620681900000|2021-05-10 21:25:00|5588|5575|5575|5570|5588|5575|5572|5569|3437
1620682200000|2021-05-10 21:30:00|5586|5571|5583|5570|5586|5571|5571|5570|2695
1620682500000|2021-05-10 21:35:00|5580||5579||5580||5579||238
1620682800000|2021-05-10 21:40:00||5575||5576||5576||5575|785
1620683100000|2021-05-10 21:45:00|5578|5575|5578|5575|5578|5575|5578|5575|838
1620683400000|2021-05-10 21:50:00|||||||||177
1620683700000|2021-05-10 21:55:00|5579|5578|5585|5575|5585|5579|5579|5575|2917
1620684000000|2021-05-10 22:00:00|5587|5572|5586|5575|5587|5575|5575|5570|3817
1620684300000|2021-05-10 22:05:00|5585|5572|5585|5572|5585|5572|5585|5572|342
1620684600000|2021-05-10 22:10:00|5583|5575|5582|5576|5583|5576|5582|5575|604
1620684900000|2021-05-10 22:15:00|5585||5582||5585||5582||2756
1620685200000|2021-05-10 22:20:00||5577||5577||5577||5577|320
1620685500000|2021-05-10 22:25:00|5584||5584||5584||5584||402
1620685800000|2021-05-10 22:30:00|||||||||567
1620686100000|2021-05-10 22:35:00|5586|5584|5586|5578|5586|5584|5586|5578|1699
1620686400000|2021-05-10 22:40:00|5589|5582|5588|5578|5589|5582|5588|5577|1135
1620686700000|2021-05-10 22:45:00|5587||5587||5587||5587||104
1620687000000|2021-05-10 22:50:00|5588|5584|5588|5579|5588|5584|5584|5578|630
1620687300000|2021-05-10 22:55:00|5586|5584|5587|5584|5588|5584|5586|5584|251
1620687600000|2021-05-10 23:00:00|5588|5587|5588|5585|5588|5587|5588|5584|1653
1620687900000|2021-05-10 23:05:00|5586|5586|5588|5585|5588|5586|5586|5585|659
1620688200000|2021-05-10 23:10:00|5589|5586|5588|5586|5601|5600|5588|5586|8810
1620688500000|2021-05-10 23:15:00|5586|5585|5586|5584|5586|5585|5586|5584|1639
1620688800000|2021-05-10 23:20:00|5584|5580|5586|5579|5586|5580|5584|5578|515
1620689100000|2021-05-10 23:25:00||5584||5584||5584||5584|194
1620689400000|2021-05-10 23:30:00|5588|5579|5588|5586|5588|5586|5588|5579|2006
1620689700000|2021-05-10 23:35:00|5587|5580|5587|5580|5587|5580|5587|5580|300
1620690000000|2021-05-10 23:40:00|5588|5579|5585|5584|5588|5584|5584|5579|1570
1620690300000|2021-05-10 23:45:00|5587|5580|5587|5580|5587|5584|5587|5580|1761
1620690600000|2021-05-10 23:50:00|5588|5579|5592|5579|5594|5579|5588|5579|2932
1620690900000|2021-05-10 23:55:00|5594|5581|5599|5585|5600|5585|5594|5581|2407
1620720000000|2021-05-11 08:00:00|5550|5517|5545|5504|5560|5549|5545|5504|1019
1620720300000|2021-05-11 08:05:00|5544|5526|5535|5523|5545|5526|5520|5504|2959
1620720600000|2021-05-11 08:10:00|5530|5524|5530|5520|5530|5524|5530|5517|556
1620720900000|2021-05-11 08:15:00|5520|5516|5522|5514|5530|5522|5513|5511|2177
1620721200000|2021-05-11 08:20:00|5521|5513|5530|5520|5530|5520|5521|5513|3509
1620721500000|2021-05-11 08:25:00|5535|5530|5535|5520|5545|5530|5534|5520|807
1620721800000|2021-05-11 08:30:00|5529|5529|5535|5530|5535|5530|5529|5520|988
1620722100000|2021-05-11 08:35:00|5542|5535|5535|5521|5545|5535|5526|5520|2143
1620722400000|2021-05-11 08:40:00|5543|5526|5535|5526|5545|5535|5535|5520|3466
1620722700000|2021-05-11 08:45:00|5545|5525|5535|5527|5545|5535|5535|5525|1182
1620723000000|2021-05-11 08:50:00|5545|5526|5535|5530|5545|5530|5535|5525|1076
1620723300000|2021-05-11 08:55:00|5544|5531|5535|5525|5545|5533|5535|5525|538
1620723600000|2021-05-11 09:00:00|5545|5527|5535|5528|5545|5535|5535|5525|2540
1620723900000|2021-05-11 09:05:00||5527||5525||5529||5525|278
1620724200000|2021-05-11 09:10:00|5531|5526|5535|5527|5545|5535|5531|5525|2892
1620724500000|2021-05-11 09:15:00|5543|5525|5535|5527|5545|5535|5534|5525|1521
1620724800000|2021-05-11 09:20:00|5540|5530|5535|5527|5540|5531|5535|5525|1245
1620725100000|2021-05-11 09:25:00||5525||5525||5528||5525|46
1620725400000|2021-05-11 09:30:00|5540|5526|5535|5522|5540|5529|5525|5520|17368
1620725700000|2021-05-11 09:35:00|5540|5526|5535|5520|5540|5526|5532|5520|1070
1620726000000|2021-05-11 09:40:00|5540|5523|5535|5526|5540|5531|5535|5520|1040
1620726300000|2021-05-11 09:45:00|5530|5520|5530|5520|5530|5520|5530|5520|254
1620726600000|2021-05-11 09:50:00|5520|5521|5530|5513|5530|5521|5520|5513|2287
1620726900000|2021-05-11 09:55:00|5529|5516|5535|5530|5540|5531|5529|5514|1305
1620727200000|2021-05-11 10:00:00|5538|5524|5535|5525|5538|5525|5535|5524|778
1620727500000|2021-05-11 10:05:00|5534|5513|5535|5514|5535|5530|5534|5513|330
1620727800000|2021-05-11 10:10:00|5531|5515|5535|5520|5535|5520|5519|5513|1845
1620728100000|2021-05-11 10:15:00|5532||5535||5535||5532||678
1620728400000|2021-05-11 10:20:00|5538|5527|5530|5520|5540|5527|5530|5520|552
1620728700000|2021-05-11 10:25:00|5528||5530||5530||5523||609
1620729000000|2021-05-11 10:30:00|5533|5524|5535|5524|5535|5530|5533|5520|329
1620729300000|2021-05-11 10:35:00|5534|5525|5535|5528|5535|5533|5534|5524|1126
1620729600000|2021-05-11 10:40:00|5534|5525|5532|5520|5535|5528|5532|5520|126
1620729900000|2021-05-11 10:45:00|5529|5513|5529|5512|5532|5518|5513|5511|5854
1620730200000|2021-05-11 10:50:00|5528|5513|5534|5516|5539|5532|5528|5512|4066
1620730500000|2021-05-11 10:55:00|5525|5517|5535|5523|5535|5530|5525|5516|1480
1620730800000|2021-05-11 11:00:00|5534|5529|5542|5525|5545|5534|5533|5525|15494
1620731100000|2021-05-11 11:05:00|5540|5526|5535|5528|5540|5538|5535|5526|5620
1620731400000|2021-05-11 11:10:00|5540|5531|5560|5553|5560|5553|5531|5528|13861
1620731700000|2021-05-11 11:15:00|5559|5555|5546|5535|5559|5555|5541|5535|3236
1620732000000|2021-05-11 11:20:00|5545|5536|5540|5536|5553|5551|5538|5535|9097
1620732300000|2021-05-11 11:25:00|5539|5537|5549|5541|5555|5553|5539|5535|11536
1620732600000|2021-05-11 11:30:00|5550|5542|5543|5538|5550|5546|5542|5535|3468
1620732900000|2021-05-11 11:35:00|5545|5539|5549|5540|5550|5550|5539|5535|9799
1620733200000|2021-05-11 11:40:00|5550|5548|5550|5546|5553|5550|5539|5536|14367
1620733500000|2021-05-11 11:45:00|5548|5545|5532|5530|5548|5545|5532|5530|4312
1620733800000|2021-05-11 11:50:00|5533|5531|5526|5525|5538|5533|5524|5521|9241
1620734100000|2021-05-11 11:55:00|5525|5522|5496|5491|5525|5525|5495|5490|36235
1620734400000|2021-05-11 12:00:00|5494|5492|5506|5497|5510|5502|5491|5489|14633
1620734700000|2021-05-11 12:05:00|5509|5499|5490|5488|5510|5507|5490|5485|10050
1620735000000|2021-05-11 12:10:00|5489|5485|5480|5477|5489|5486|5474|5470|23998
1620735300000|2021-05-11 12:15:00|5482|5478|5479|5470|5495|5482|5475|5470|9234
1620735600000|2021-05-11 12:20:00|5478|5472|5491|5481|5492|5490|5469|5467|21400
1620735900000|2021-05-11 12:25:00|5492|5486|5475|5466|5498|5492|5470|5466|26529
1620736200000|2021-05-11 12:30:00|5470|5470|5470|5469|5475|5474|5466|5465|18407
1620736500000|2021-05-11 12:35:00|5469|5470|5495|5491|5495|5491|5469|5465|21088
1620736800000|2021-05-11 12:40:00|5494|5489|5483|5481|5494|5489|5472|5466|16184
1620737100000|2021-05-11 12:45:00|5490|5480|5470|5465|5497|5493|5469|5465|16691
1620737400000|2021-05-11 12:50:00|5469|5467|5490|5488|5495|5492|5469|5467|11442
1620737700000|2021-05-11 12:55:00|5488|5486|5473|5470|5488|5488|5473|5470|7439
1620738000000|2021-05-11 13:00:00|5472|5468|5479|5475|5488|5482|5470|5465|9877
1620738300000|2021-05-11 13:05:00|5484|5478|5474|5470|5484|5478|5471|5468|5677
1620738600000|2021-05-11 13:10:00|5475|5472|5475|5470|5492|5490|5467|5466|15839
1620738900000|2021-05-11 13:15:00|5472|5467|5491|5482|5495|5487|5472|5466|11105
1620739200000|2021-05-11 13:20:00|5488|5483|5499|5484|5500|5499|5485|5472|16566
1620739500000|2021-05-11 13:25:00|5498|5489|5510|5499|5510|5500|5488|5472|16104
1620739800000|2021-05-11 13:30:00|5508|5504|5495|5494|5520|5518|5471|5470|1551616
1620740100000|2021-05-11 13:35:00|5496|5495|5524|5523|5528|5527|5494|5493|549537
1620740400000|2021-05-11 13:40:00|5523|5522|5533|5532|5545|5544|5519|5518|289576
1620740700000|2021-05-11 13:45:00|5534|5533|5518|5517|5534|5533|5516|5515|250870
1620741000000|2021-05-11 13:50:00|5519|5518|5549|5548|5549|5548|5515|5514|195627
1620741300000|2021-05-11 13:55:00|5550|5549|5562|5560|5562|5560|5543|5542|147649
1620741600000|2021-05-11 14:00:00|5561|5561|5546|5545|5563|5562|5536|5535|307926
1620741900000|2021-05-11 14:05:00|5545|5544|5518|5518|5550|5549|5518|5517|269245
1620742200000|2021-05-11 14:10:00|5520|5519|5515|5514|5527|5526|5514|5513|202116
1620742500000|2021-05-11 14:15:00|5514|5513|5513|5512|5522|5521|5502|5501|243226
1620742800000|2021-05-11 14:20:00|5514|5513|5502|5501|5526|5525|5499|5498|176044
1620743100000|2021-05-11 14:25:00|5501|5500|5489|5488|5503|5502|5488|5487|394529
1620743400000|2021-05-11 14:30:00|5490|5489|5470|5469|5492|5491|5468|5467|669319
1620743700000|2021-05-11 14:35:00|5469|5468|5464|5463|5472|5471|5457|5456|421095
1620744000000|2021-05-11 14:40:00|5463|5462|5454|5453|5470|5469|5454|5453|689540
1620744300000|2021-05-11 14:45:00|5453|5452|5469|5468|5470|5469|5433|5432|452850
1620744600000|2021-05-11 14:50:00|5470|5469|5466|5465|5473|5472|5462|5461|163935
1620744900000|2021-05-11 14:55:00|5465|5464|5447|5445|5472|5471|5443|5442|685686
1620745200000|2021-05-11 15:00:00|5446|5444|5442|5441|5456|5455|5431|5430|369384
1620745500000|2021-05-11 15:05:00|5441|5440|5440|5439|5456|5455|5438|5437|302225
1620745800000|2021-05-11 15:10:00|5439|5438|5460|5459|5460|5459|5437|5436|174334
1620746100000|2021-05-11 15:15:00|5459|5458|5478|5477|5478|5477|5448|5447|383831
1620746400000|2021-05-11 15:20:00|5477|5476|5464|5463|5480|5479|5460|5459|271514
1620746700000|2021-05-11 15:25:00|5465|5464|5483|5482|5487|5486|5464|5463|254742
1620747000000|2021-05-11 15:30:00|5484|5483|5483|5482|5488|5487|5479|5478|202132
1620747300000|2021-05-11 15:35:00|5484|5483|5483|5482|5489|5488|5480|5479|139523
1620747600000|2021-05-11 15:40:00|5484|5483|5473|5472|5484|5483|5472|5471|150618
1620747900000|2021-05-11 15:45:00|5472|5471|5479|5478|5480|5479|5472|5471|182967
1620748200000|2021-05-11 15:50:00|5478|5477|5490|5489|5490|5489|5475|5474|125738
1620748500000|2021-05-11 15:55:00|5489|5488|5494|5493|5498|5498|5488|5487|110023
1620748800000|2021-05-11 16:00:00|5493|5492|5490|5489|5500|5499|5488|5487|124549
1620749100000|2021-05-11 16:05:00|5491|5490|5496|5495|5504|5503|5487|5486|169313
1620749400000|2021-05-11 16:10:00|5497|5496|5502|5501|5504|5503|5495|5494|75660
1620749700000|2021-05-11 16:15:00|5504|5503|5496|5495|5506|5505|5494|5493|76880
1620750000000|2021-05-11 16:20:00|5497|5496|5494|5493|5498|5497|5487|5486|102832
1620750300000|2021-05-11 16:25:00|5493|5492|5487|5486|5494|5493|5486|5485|107326
1620750600000|2021-05-11 16:30:00|5486|5485|5492|5491|5494|5493|5486|5485|92167
1620750900000|2021-05-11 16:35:00|5493|5492|5492|5491|5498|5498|5491|5490|98660
1620751200000|2021-05-11 16:40:00|5493|5492|5485|5484|5493|5492|5484|5483|108667
1620751500000|2021-05-11 16:45:00|5486|5485|5484|5483|5489|5488|5484|5483|66881
1620751800000|2021-05-11 16:50:00|5485|5484|5476|5475|5485|5484|5472|5471|117960
1620752100000|2021-05-11 16:55:00|5477|5476|5486|5485|5486|5485|5477|5476|67506
1620752400000|2021-05-11 17:00:00|5485|5484|5506|5505|5506|5505|5485|5484|162467
1620752700000|2021-05-11 17:05:00|5505|5504|5507|5506|5508|5507|5500|5499|112273
1620753000000|2021-05-11 17:10:00|5506|5505|5501|5500|5509|5508|5499|5498|101362
1620753300000|2021-05-11 17:15:00|5503|5502|5505|5504|5508|5507|5498|5497|121812
1620753600000|2021-05-11 17:20:00|5504|5503|5513|5512|5514|5513|5503|5502|135266
1620753900000|2021-05-11 17:25:00|5512|5511|5519|5518|5524|5523|5512|5511|170083
1620754200000|2021-05-11 17:30:00|5520|5519|5523|5522|5524|5523|5520|5519|199954
1620754500000|2021-05-11 17:35:00|5524|5523|5528|5527|5528|5527|5516|5515|82280
1620754800000|2021-05-11 17:40:00|5529|5528|5533|5532|5533|5532|5526|5525|95069
1620755100000|2021-05-11 17:45:00|5534|5533|5529|5528|5537|5536|5526|5525|114793
1620755400000|2021-05-11 17:50:00|5528|5527|5515|5514|5528|5527|5515|5514|90487
1620755700000|2021-05-11 17:55:00|5516|5515|5525|5524|5528|5527|5515|5514|137089
1620756000000|2021-05-11 18:00:00|5526|5525|5533|5532|5535|5534|5523|5522|82237
1620756300000|2021-05-11 18:05:00|5534|5533|5520|5519|5534|5533|5520|5519|84927
1620756600000|2021-05-11 18:10:00|5521|5520|5511|5510|5523|5522|5509|5508|91036
1620756900000|2021-05-11 18:15:00|5512|5511|5519|5518|5519|5518|5512|5511|68165
1620757200000|2021-05-11 18:20:00|5520|5519|5525|5524|5527|5526|5518|5517|94632
1620757500000|2021-05-11 18:25:00|5524|5523|5532|5531|5536|5535|5519|5518|149371
1620757800000|2021-05-11 18:30:00|5531|5530|5522|5521|5533|5532|5512|5511|190810
1620758100000|2021-05-11 18:35:00|5521|5520|5515|5514|5525|5524|5513|5512|81403
1620758400000|2021-05-11 18:40:00|5514|5512|5516|5515|5519|5518|5510|5509|77493
1620758700000|2021-05-11 18:45:00|5515|5514|5524|5523|5524|5523|5513|5512|83838
1620759000000|2021-05-11 18:50:00|5523|5522|5519|5518|5524|5523|5516|5515|71530
1620759300000|2021-05-11 18:55:00|5518|5517|5520|5519|5523|5522|5516|5515|64190
1620759600000|2021-05-11 19:00:00|5519|5518|5518|5517|5525|5524|5516|5515|87019
1620759900000|2021-05-11 19:05:00|5517|5516|5512|5511|5519|5518|5510|5509|111060
1620760200000|2021-05-11 19:10:00|5513|5512|5510|5509|5513|5512|5508|5507|103720
1620760500000|2021-05-11 19:15:00|5511|5510|5514|5513|5517|5516|5505|5504|290524
1620760800000|2021-05-11 19:20:00|5515|5514|5511|5510|5516|5515|5507|5506|132594
1620761100000|2021-05-11 19:25:00|5512|5511|5511|5510|5519|5518|5510|5509|241906
1620761400000|2021-05-11 19:30:00|5510|5509|5499|5498|5513|5512|5498|5497|336865
1620761700000|2021-05-11 19:35:00|5500|5499|5498|5497|5502|5501|5491|5490|312512
1620762000000|2021-05-11 19:40:00|5497|5496|5496|5495|5503|5502|5495|5494|270637
1620762300000|2021-05-11 19:45:00|5495|5494|5504|5503|5507|5506|5495|5494|357135
1620762600000|2021-05-11 19:50:00|5505|5504|5504|5503|5511|5510|5500|5499|1048973
1620762900000|2021-05-11 19:55:00|5503|5502|5505|5504|5509|5508|5495|5494|1690849
1620763200000|2021-05-11 20:00:00|5509|5499|5507|5500|5509|5504|5505|5495|8606
1620763500000|2021-05-11 20:05:00|5504|5495|5500|5495|5504|5500|5498|5495|2980
1620763800000|2021-05-11 20:10:00|5498|5493|5496|5490|5500|5496|5495|5490|1936
1620764100000|2021-05-11 20:15:00|5499|5485|5500|5490|5500|5494|5494|5485|2505
1620764400000|2021-05-11 20:20:00|5504|5491|5503|5491|5504|5500|5503|5490|3011
1620764700000|2021-05-11 20:25:00||5490||5490||5496||5490|339
1620765000000|2021-05-11 20:30:00|5499|5492|5502|5492|5503|5492|5499|5492|70
1620765300000|2021-05-11 20:35:00||5490||5490||5490||5490|128
1620765600000|2021-05-11 20:40:00||5496||5495||5496||5491|272
1620765900000|2021-05-11 20:45:00|5501|5500|5500|5497|5501|5500|5500|5495|1236
1620766200000|2021-05-11 20:50:00|5501|5491|5501|5491|5501|5491|5501|5491|1163
1620766500000|2021-05-11 20:55:00||5492||5492||5492||5492|77
1620766800000|2021-05-11 21:00:00||5491||5491||5491||5491|94
1620767100000|2021-05-11 21:05:00|||||||||359
1620767400000|2021-05-11 21:10:00|5500||5500||5500||5500||124
1620767700000|2021-05-11 21:15:00|5495||5495||5495||5495||370
1620768000000|2021-05-11 21:20:00|5500||5499||5500||5499||210
1620768300000|2021-05-11 21:25:00||5492||5492||5492||5492|151
1620768600000|2021-05-11 21:30:00|||||||||400
1620768900000|2021-05-11 21:35:00|5496|5493|5497|5493|5497|5493|5496|5492|48
1620769200000|2021-05-11 21:40:00|||||||||7
1620769500000|2021-05-11 21:45:00|5495|5492|5495|5493|5495|5493|5495|5492|738
1620769800000|2021-05-11 21:50:00|5497|5486|5497|5486|5497|5489|5497|5486|1379
1620770100000|2021-05-11 21:55:00|||||||||69
1620770400000|2021-05-11 22:00:00|5495|5487|5495|5487|5495|5487|5495|5487|749
1620770700000|2021-05-11 22:05:00|5490|5490|5495|5490|5495|5490|5490|5490|350
1620771000000|2021-05-11 22:10:00|5500||5500||5500||5500||56
1620771300000|2021-05-11 22:15:00||5495||5490||5495||5490|532
1620771600000|2021-05-11 22:20:00|5503|5495|5503|5500|5503|5500|5503|5490|369
1620771900000|2021-05-11 22:25:00|5500|5490|5500|5490|5500|5490|5500|5490|234
1620772200000|2021-05-11 22:30:00|||||||||76
1620772500000|2021-05-11 22:35:00|||||||||85
1620772800000|2021-05-11 22:40:00|||||||||100
1620773100000|2021-05-11 22:45:00||5492||5490||5492||5490|1001
1620773400000|2021-05-11 22:50:00|5509|5492|5509|5492|5509|5503|5509|5492|1406
1620773700000|2021-05-11 22:55:00||5500||5500||5500||5500|50
1620774300000|2021-05-11 23:05:00|||||||||5
1620774600000|2021-05-11 23:10:00|5500|5492|5500|5492|5500|5496|5500|5492|116
1620774900000|2021-05-11 23:15:00|5504||5504||5504||5504||204
1620775200000|2021-05-11 23:20:00|5500||5500||5500||5500||71
1620775500000|2021-05-11 23:25:00|5495||5495||5495||5495||38
1620775800000|2021-05-11 23:30:00||5493||5492||5494||5492|220
1620776100000|2021-05-11 23:35:00|5499|5494|5499|5492|5499|5494|5499|5492|545
1620776400000|2021-05-11 23:40:00||5490||5490||5490||5490|0
1620776700000|2021-05-11 23:45:00|5497|5492|5497|5492|5497|5492|5497|5492|68
1620777000000|2021-05-11 23:50:00|5500|5490|5499|5490|5500|5490|5495|5490|1145
1620777300000|2021-05-11 23:55:00|5500|5491|5501|5492|5501|5492|5500|5491|137
1620806400000|2021-05-12 08:00:00|5531|5495|5520|5515|5640|5516|5520|5450|402
1620806700000|2021-05-12 08:05:00|5519|5505|5512|5500|5520|5506|5512|5500|775
1620807000000|2021-05-12 08:10:00|5510|5501|5512|5500|5512|5501|5509|5500|53
1620807300000|2021-05-12 08:15:00|5510||5510||5510||5507||90
1620807600000|2021-05-12 08:20:00||5505||5500||5505||5500|312
1620807900000|2021-05-12 08:25:00|5508|5502|5510|5500|5510|5502|5505|5500|1213
1620808200000|2021-05-12 08:30:00||5499||5499||5499||5499|25
1620808500000|2021-05-12 08:35:00||5500||5501||5501||5500|22
1620808800000|2021-05-12 08:40:00|5500|5502|5499|5488|5500|5505|5492|5486|1912
1620809100000|2021-05-12 08:45:00||5489||5492||5492||5489|57
1620809400000|2021-05-12 08:50:00||5490||5490||5491||5490|7
1620809700000|2021-05-12 08:55:00||5491||5491||5491||5491|4
1620810000000|2021-05-12 09:00:00|5500||5510||5515||5500||161
1620810300000|2021-05-12 09:05:00|5505||5505||5505||5505||104
1620810600000|2021-05-12 09:10:00|5500||5505||5505||5500||8
1620810900000|2021-05-12 09:15:00|5506|5492|5504|5496|5513|5496|5504|5491|24
1620811200000|2021-05-12 09:20:00|5510|5500|5510|5498|5510|5500|5510|5496|30
1620811500000|2021-05-12 09:25:00|5508|5500|5510|5496|5510|5500|5508|5496|15
1620811800000|2021-05-12 09:30:00|5500|5495|5498|5492|5500|5495|5498|5492|549
1620812100000|2021-05-12 09:35:00|5499|5491|5496|5489|5499|5495|5496|5489|608
1620812400000|2021-05-12 09:40:00||5490||5494||5494||5490|16
1620812700000|2021-05-12 09:45:00|5495|5495|5496|5490|5496|5495|5494|5490|635
1620813000000|2021-05-12 09:50:00|5494|5491|5492|5491|5499|5491|5492|5491|205
1620813300000|2021-05-12 09:55:00|5499||5499||5499||5499||99
1620813600000|2021-05-12 10:00:00||5493||5493||5493||5493|499
1620813900000|2021-05-12 10:05:00|5498|5496|5511|5496|5515|5499|5498|5496|245
1620814200000|2021-05-12 10:10:00|5513|5505|5512|5496|5513|5505|5512|5496|202
1620814500000|2021-05-12 10:15:00|5505|5499|5505|5498|5505|5499|5505|5498|26
1620814800000|2021-05-12 10:20:00|5503|5496|5503|5496|5503|5496|5503|5496|47
1620815100000|2021-05-12 10:25:00|5505|5497|5503|5496|5505|5499|5502|5496|548
1620815700000|2021-05-12 10:35:00|5505|5497|5505|5497|5505|5497|5505|5496|45
1620816000000|2021-05-12 10:40:00||5496||5497||5497||5496|18
1620816300000|2021-05-12 10:45:00|5503|5496|5500|5489|5503|5496|5500|5489|2740
1620816600000|2021-05-12 10:50:00|5495|5488|5492|5476|5495|5488|5480|5475|2147
1620816900000|2021-05-12 10:55:00|5479||5479||5492||5479||1048
1620817200000|2021-05-12 11:00:00|5484|5475|5490|5477|5490|5487|5476|5475|4321
1620817500000|2021-05-12 11:05:00|5487|5475|5490|5481|5490|5481|5487|5475|432
1620817800000|2021-05-12 11:10:00|5487|5482|5490|5483|5490|5483|5487|5482|628
1620818100000|2021-05-12 11:15:00|5489|5487|5491|5479|5503|5492|5479|5475|6266
1620818400000|2021-05-12 11:20:00|5490|5485|5477|5475|5490|5485|5477|5475|1186
1620818700000|2021-05-12 11:25:00||5471||5472||5472||5471|571
1620819000000|2021-05-12 11:30:00|5474|5470|5474|5471|5474|5473|5472|5470|4497
1620819300000|2021-05-12 11:35:00|5472|5470|5473|5471|5478|5474|5471|5470|1429
1620819600000|2021-05-12 11:40:00|5474|5470|5470|5468|5474|5470|5469|5467|1794
1620819900000|2021-05-12 11:45:00|5471|5467|5473|5471|5473|5471|5469|5467|1452
1620820200000|2021-05-12 11:50:00|5476|5472|5473|5471|5476|5473|5472|5471|3490
1620820500000|2021-05-12 11:55:00|5474|5472|5477|5474|5486|5478|5472|5471|5655
1620820800000|2021-05-12 12:00:00|5475|5475|5477|5474|5477|5475|5475|5474|837
1620821100000|2021-05-12 12:05:00|5479|5477|5479|5474|5480|5477|5477|5474|1024
1620821400000|2021-05-12 12:10:00|5478|5477|5488|5484|5492|5486|5478|5475|2104
1620821700000|2021-05-12 12:15:00|5487|5485|5496|5491|5500|5495|5487|5485|3331
1620822000000|2021-05-12 12:20:00|5494|5488|5489|5486|5494|5489|5488|5486|832
1620822300000|2021-05-12 12:25:00|5490|5488|5482|5475|5491|5488|5482|5475|2112
1620822600000|2021-05-12 12:30:00|5480|5478|5445|5436|5482|5481|5411|5407|32011
1620822900000|2021-05-12 12:35:00|5458|5438|5427|5415|5467|5448|5427|5415|13481
1620823200000|2021-05-12 12:40:00|5435|5427|5479|5464|5490|5471|5435|5427|9207
1620823500000|2021-05-12 12:45:00|5475|5457|5442|5429|5475|5463|5442|5429|6519
1620823800000|2021-05-12 12:50:00|5443|5432|5447|5440|5459|5440|5424|5421|10342
1620824100000|2021-05-12 12:55:00|5446|5438|5444|5430|5446|5440|5413|5412|18962
1620824400000|2021-05-12 13:00:00|5439|5437|5458|5451|5469|5466|5437|5430|11322
1620824700000|2021-05-12 13:05:00|5457|5454|5475|5467|5490|5477|5449|5443|8488
1620825000000|2021-05-12 13:10:00|5471|5466|5450|5448|5471|5466|5440|5434|3995
1620825300000|2021-05-12 13:15:00|5449|5445|5447|5434|5470|5464|5434|5434|13348
1620825600000|2021-05-12 13:20:00|5443|5435|5434|5420|5443|5435|5420|5418|12115
1620825900000|2021-05-12 13:25:00|5432|5425|5470|5440|5475|5440|5421|5419|13383
1620826200000|2021-05-12 13:30:00|5466|5453|5440|5439|5466|5453|5412|5411|917474
1620826500000|2021-05-12 13:35:00|5439|5438|5433|5432|5466|5465|5431|5430|403733
1620826800000|2021-05-12 13:40:00|5434|5433|5433|5432|5453|5452|5422|5421|301240
1620827100000|2021-05-12 13:45:00|5435|5434|5437|5436|5458|5457|5433|5432|297210
1620827400000|2021-05-12 13:50:00|5438|5437|5426|5425|5449|5448|5423|5422|275282
1620827700000|2021-05-12 13:55:00|5425|5424|5419|5418|5433|5432|5415|5414|295289
1620828000000|2021-05-12 14:00:00|5418|5417|5416|5415|5420|5419|5409|5408|210725
1620828300000|2021-05-12 14:05:00|5417|5416|5420|5419|5431|5430|5415|5414|253679
1620828600000|2021-05-12 14:10:00|5419|5418|5410|5409|5421|5420|5405|5404|255850
1620828900000|2021-05-12 14:15:00|5409|5408|5407|5406|5412|5411|5402|5401|171437
1620829200000|2021-05-12 14:20:00|5406|5405|5413|5412|5425|5424|5406|5405|206198
1620829500000|2021-05-12 14:25:00|5412|5411|5404|5403|5415|5414|5403|5402|196219
1620829800000|2021-05-12 14:30:00|5403|5402|5413|5412|5416|5415|5398|5397|477973
1620830100000|2021-05-12 14:35:00|5414|5413|5407|5406|5421|5420|5407|5406|254589
1620830400000|2021-05-12 14:40:00|5406|5405|5400|5399|5408|5407|5394|5393|270868
1620830700000|2021-05-12 14:45:00|5399|5398|5399|5398|5409|5408|5397|5396|122075
1620831000000|2021-05-12 14:50:00|5398|5397|5400|5399|5406|5405|5396|5395|95046
1620831300000|2021-05-12 14:55:00|5401|5400|5400|5399|5403|5402|5392|5391|169466
1620831600000|2021-05-12 15:00:00|5399|5398|5404|5403|5406|5405|5394|5393|157805
1620831900000|2021-05-12 15:05:00|5403|5402|5409|5408|5409|5408|5397|5396|92105
1620832200000|2021-05-12 15:10:00|5408|5407|5415|5414|5415|5414|5405|5404|147006
1620832500000|2021-05-12 15:15:00|5416|5415|5427|5426|5427|5426|5415|5414|155902
1620832800000|2021-05-12 15:20:00|5428|5427|5422|5421|5428|5427|5421|5420|98247
1620833100000|2021-05-12 15:25:00|5423|5422|5416|5415|5423|5422|5409|5408|155731
1620833400000|2021-05-12 15:30:00|5415|5414|5405|5404|5416|5415|5405|5404|134262
1620833700000|2021-05-12 15:35:00|5404|5403|5403|5402|5407|5406|5402|5401|156854
1620834000000|2021-05-12 15:40:00|5402|5401|5412|5411|5414|5413|5398|5397|125958
1620834300000|2021-05-12 15:45:00|5411|5410|5399|5398|5412|5411|5398|5397|167511
1620834600000|2021-05-12 15:50:00|5398|5397|5394|5393|5399|5398|5392|5391|95492
1620834900000|2021-05-12 15:55:00|5393|5392|5385|5384|5394|5393|5385|5384|198919
1620835200000|2021-05-12 16:00:00|5384|5383|5378|5377|5386|5385|5377|5376|284951
1620835500000|2021-05-12 16:05:00|5377|5376|5377|5376|5384|5383|5375|5374|230986
1620835800000|2021-05-12 16:10:00|5376|5375|5372|5371|5379|5378|5371|5370|99517
1620836100000|2021-05-12 16:15:00|5371|5370|5378|5377|5379|5378|5367|5366|168728
1620836400000|2021-05-12 16:20:00|5377|5376|5387|5386|5391|5390|5375|5374|88788
1620836700000|2021-05-12 16:25:00|5386|5385|5390|5390|5394|5393|5385|5384|84767
1620837000000|2021-05-12 16:30:00|5389|5389|5388|5387|5394|5393|5383|5382|80901
1620837300000|2021-05-12 16:35:00|5389|5388|5381|5380|5392|5391|5379|5378|81947
1620837600000|2021-05-12 16:40:00|5380|5379|5381|5381|5387|5386|5375|5374|163252
1620837900000|2021-05-12 16:45:00|5382|5380|5381|5380|5386|5385|5376|5375|85254
1620838200000|2021-05-12 16:50:00|5382|5381|5387|5386|5390|5389|5381|5380|87029
1620838500000|2021-05-12 16:55:00|5386|5385|5389|5388|5391|5390|5382|5381|83147
1620838800000|2021-05-12 17:00:00|5388|5387|5409|5408|5411|5410|5387|5386|152963
1620839100000|2021-05-12 17:05:00|5410|5409|5397|5396|5411|5410|5396|5395|107107
1620839400000|2021-05-12 17:10:00|5396|5395|5397|5396|5400|5399|5393|5392|124156
1620839700000|2021-05-12 17:15:00|5396|5395|5386|5385|5399|5398|5386|5385|99402
1620840000000|2021-05-12 17:20:00|5385|5384|5387|5386|5390|5389|5383|5382|116754
1620840300000|2021-05-12 17:25:00|5386|5385|5389|5388|5391|5390|5385|5384|123735
1620840600000|2021-05-12 17:30:00|5388|5387|5376|5375|5392|5391|5375|5374|130392
1620840900000|2021-05-12 17:35:00|5377|5376|5395|5394|5395|5394|5375|5374|150670
1620841200000|2021-05-12 17:40:00|5394|5393|5390|5390|5394|5393|5383|5382|180516
1620841500000|2021-05-12 17:45:00|5391|5389|5385|5384|5392|5391|5381|5380|131920
1620841800000|2021-05-12 17:50:00|5386|5385|5391|5390|5394|5393|5382|5381|99389
1620842100000|2021-05-12 17:55:00|5392|5391|5382|5381|5395|5394|5380|5379|99270
1620842400000|2021-05-12 18:00:00|5381|5380|5377|5376|5383|5382|5375|5374|135064
1620842700000|2021-05-12 18:05:00|5376|5375|5374|5373|5380|5379|5373|5372|102244
1620843000000|2021-05-12 18:10:00|5375|5374|5371|5370|5376|5375|5368|5367|106391
1620843300000|2021-05-12 18:15:00|5370|5369|5370|5369|5372|5371|5362|5361|171595
1620843600000|2021-05-12 18:20:00|5371|5370|5367|5366|5376|5375|5365|5364|111556
1620843900000|2021-05-12 18:25:00|5368|5367|5371|5370|5375|5374|5366|5365|101319
1620844200000|2021-05-12 18:30:00|5370|5369|5375|5374|5379|5378|5364|5363|179429
1620844500000|2021-05-12 18:35:00|5374|5373|5376|5375|5380|5379|5368|5367|243344
1620844800000|2021-05-12 18:40:00|5375|5374|5372|5371|5376|5375|5371|5370|139620
1620845100000|2021-05-12 18:45:00|5371|5370|5382|5381|5383|5382|5370|5369|116911
1620845400000|2021-05-12 18:50:00|5381|5380|5387|5386|5392|5391|5381|5380|115813
1620845700000|2021-05-12 18:55:00|5388|5387|5383|5382|5391|5390|5382|5381|122782
1620846000000|2021-05-12 19:00:00|5382|5381|5371|5370|5382|5381|5371|5370|127397
1620846300000|2021-05-12 19:05:00|5370|5369|5374|5373|5376|5375|5369|5368|89706
1620846600000|2021-05-12 19:10:00|5373|5372|5367|5366|5375|5374|5365|5364|103206
1620846900000|2021-05-12 19:15:00|5368|5367|5366|5365|5372|5371|5365|5364|127190
1620847200000|2021-05-12 19:20:00|5367|5366|5362|5361|5372|5371|5360|5359|174034
1620847500000|2021-05-12 19:25:00|5363|5362|5363|5362|5369|5368|5360|5359|202630
1620847800000|2021-05-12 19:30:00|5362|5361|5364|5363|5369|5368|5360|5359|229825
1620848100000|2021-05-12 19:35:00|5363|5362|5361|5360|5366|5365|5355|5354|268291
1620848400000|2021-05-12 19:40:00|5362|5361|5362|5361|5368|5367|5359|5358|247521
1620848700000|2021-05-12 19:45:00|5363|5362|5367|5366|5371|5371|5360|5359|421926
1620849000000|2021-05-12 19:50:00|5366|5365|5345|5345|5367|5366|5343|5342|893325
1620849300000|2021-05-12 19:55:00|5346|5346|5364|5363|5367|5366|5346|5346|1407309
1620849600000|2021-05-12 20:00:00|5363|5362|5365|5362|5376|5375|5362|5341|60905
1620849900000|2021-05-12 20:05:00|5364|5360|5365|5362|5365|5363|5363|5360|12531
1620850200000|2021-05-12 20:10:00|5364||5364||5364||5363||267
1620850500000|2021-05-12 20:15:00|5363|5360|5364|5360|5364|5362|5362|5360|3625
1620850800000|2021-05-12 20:20:00|5363|5363|5364|5363|5364|5363|5363|5363|2318
1620851100000|2021-05-12 20:25:00|5363|5362|5364|5363|5364|5363|5363|5360|1320
1620851400000|2021-05-12 20:30:00|5365|5364|5366|5362|5366|5364|5365|5362|958
1620851700000|2021-05-12 20:35:00|5365|5365|5365|5362|5365|5365|5365|5362|351
1620852000000|2021-05-12 20:40:00||5360||5360||5360||5360|776
1620852300000|2021-05-12 20:45:00|5364|5351|5364|5350|5364|5351|5364|5350|1116
1620852600000|2021-05-12 20:50:00|5360|5351|5365|5355|5365|5360|5360|5351|719
1620852900000|2021-05-12 20:55:00||5351||5355||5355||5351|542
1620853200000|2021-05-12 21:00:00|||||||||111
1620853500000|2021-05-12 21:05:00|5360|5356|5365|5356|5365|5356|5360|5355|671
1620853800000|2021-05-12 21:10:00||5360||5356||5360||5356|133
1620854100000|2021-05-12 21:15:00||5360||5361||5361||5356|231
1620854400000|2021-05-12 21:20:00|5375|5365|5373|5362|5375|5365|5373|5361|3140
1620854700000|2021-05-12 21:25:00|5371|5368|5372|5368|5372|5368|5371|5368|71
1620855000000|2021-05-12 21:30:00|5371|5362|5362|5359|5371|5362|5362|5356|1550
1620855300000|2021-05-12 21:35:00|5371|5355|5359|5355|5371|5355|5355|5351|682
1620855600000|2021-05-12 21:40:00||5357||5355||5357||5355|357
1620855900000|2021-05-12 21:45:00|5360|5357|5360|5358|5360|5358|5360|5357|350
1620856200000|2021-05-12 21:50:00||5355||5359||5359||5355|1191
1620856500000|2021-05-12 21:55:00||5355||5356||5356||5355|309
1620856800000|2021-05-12 22:00:00||5359||5351||5359||5351|2077
1620857400000|2021-05-12 22:10:00||5355||5355||5355||5355|244
1620857700000|2021-05-12 22:15:00|5365|5360|5360|5355|5365|5360|5360|5355|7741
1620858000000|2021-05-12 22:20:00|5365|5351|5365|5352|5365|5357|5364|5351|5350
1620858300000|2021-05-12 22:25:00|5363||5359||5363||5359||250
1620858600000|2021-05-12 22:30:00|5363|5354|5363|5359|5363|5359|5363|5352|392
1620858900000|2021-05-12 22:35:00|5362|5355|5362|5360|5362|5360|5362|5352|1301
1620859200000|2021-05-12 22:40:00|5363|5363|5374|5360|5374|5363|5363|5360|2412
1620859500000|2021-05-12 22:45:00|5375|5363|5375|5364|5375|5364|5375|5363|1038
1620859800000|2021-05-12 22:50:00|5374||5374||5374||5374||5
1620860100000|2021-05-12 22:55:00|||||||||17
1620860400000|2021-05-12 23:00:00||5365||5365||5365||5365|451
1620860700000|2021-05-12 23:05:00|5375|5366|5375|5374|5375|5374|5375|5365|1729
1620861000000|2021-05-12 23:10:00|5380|5375|5384|5375|5384|5375|5380|5375|1316
1620861300000|2021-05-12 23:15:00|5383|5365|5375|5365|5384|5365|5375|5365|816
1620861600000|2021-05-12 23:20:00|||||||||207
1620861900000|2021-05-12 23:25:00||5370||5370||5370||5370|46
1620862200000|2021-05-12 23:30:00|5370|5373|5375|5362|5375|5373|5369|5352|2724
1620862500000|2021-05-12 23:35:00|5370||5370||5370||5370||250
1620862800000|2021-05-12 23:40:00|5375|5366|5375|5363|5375|5368|5370|5362|112
1620863100000|2021-05-12 23:45:00|5374|5366|5374|5370|5375|5374|5374|5366|1403
1620863400000|2021-05-12 23:50:00|5375|5371|5390|5378|5399|5390|5375|5371|2291
1620863700000|2021-05-12 23:55:00|5399|5388|5400|5375|5405|5388|5390|5366|1088
1620892800000|2021-05-13 08:00:00|5361|5265|5358|5333|5361|5350|5358|5265|692
1620893100000|2021-05-13 08:05:00|5362|5334|5360|5335|5362|5348|5360|5332|278
1620893400000|2021-05-13 08:10:00|5347|5346|5355|5335|5360|5346|5347|5335|594
1620893700000|2021-05-13 08:15:00|5359|5347|5365|5335|5366|5347|5359|5335|499
1620894000000|2021-05-13 08:20:00|5364|5341|5362|5335|5365|5341|5362|5335|0
1620894300000|2021-05-13 08:25:00|5355|5337|5361|5335|5362|5343|5355|5335|260
1620894600000|2021-05-13 08:30:00|5359|5336|5350|5343|5359|5344|5350|5335|400
1620894900000|2021-05-13 08:35:00|5349|5340|5349|5340|5349|5340|5349|5340|57
1620895200000|2021-05-13 08:40:00|5347|5336|5349|5335|5349|5340|5340|5335|2067
1620895500000|2021-05-13 08:45:00|5345|5336|5349|5335|5349|5336|5345|5335|92
1620895800000|2021-05-13 08:50:00|5348|5336|5340|5335|5349|5336|5340|5335|40
1620896100000|2021-05-13 08:55:00|5345|5332|5336|5331|5345|5339|5336|5330|2533
1620896400000|2021-05-13 09:00:00|5340|5330|5350|5345|5350|5345|5340|5330|2101
1620896700000|2021-05-13 09:05:00||5335||5341||5341||5332|307
1620897000000|2021-05-13 09:10:00|5355|5343|5349|5341|5355|5345|5349|5341|355
1620897300000|2021-05-13 09:15:00|5347|5342|5349|5334|5349|5343|5347|5330|1066
1620897600000|2021-05-13 09:20:00|5356|5345|5361|5349|5371|5349|5356|5330|672
1620897900000|2021-05-13 09:25:00|5362|5350|5367|5350|5389|5350|5362|5350|295
1620898200000|2021-05-13 09:30:00|5366|5352|5366|5349|5366|5353|5366|5349|44
1620898500000|2021-05-13 09:35:00|5367|5351|5354|5335|5367|5354|5354|5332|1043
1620898800000|2021-05-13 09:40:00||5338||5343||5347||5332|3
1620899100000|2021-05-13 09:45:00||5340||5353||5353||5340|1736
1620899400000|2021-05-13 09:50:00|5360||5360||5367||5360||890
1620899700000|2021-05-13 09:55:00|5359|5348|5359|5347|5359|5348|5359|5343|200
1620900000000|2021-05-13 10:00:00|5358|5348|5358|5347|5358|5348|5358|5347|20
1620900300000|2021-05-13 10:05:00|5354|5346|5357|5335|5358|5346|5352|5332|811
1620900600000|2021-05-13 10:10:00|5358|5342|5350|5341|5358|5342|5350|5335|15
1620900900000|2021-05-13 10:15:00|5357|5335|5357|5335|5357|5346|5357|5335|473
1620901200000|2021-05-13 10:20:00||5336||5335||5345||5335|179
1620901500000|2021-05-13 10:25:00|5356|5336|5357|5336|5357|5336|5356|5335|1
1620901800000|2021-05-13 10:30:00|5356|5347|5356|5342|5356|5347|5356|5336|80
1620902100000|2021-05-13 10:35:00|5355|5336|5364|5350|5365|5356|5355|5336|1800
1620902400000|2021-05-13 10:40:00|5363|5343|5397|5344|5417|5374|5362|5343|807
1620902700000|2021-05-13 10:45:00|5394|5343|5370|5347|5394|5362|5370|5343|39
1620903000000|2021-05-13 10:50:00|5369|5357|5369|5351|5370|5357|5369|5347|103
1620903300000|2021-05-13 10:55:00||5354||5356||5358||5347|0
1620903600000|2021-05-13 11:00:00|5360|5353|5360|5355|5360|5355|5360|5353|547
1620903900000|2021-05-13 11:05:00|5359|5353|5359|5353|5359|5356|5359|5353|1637
1620904200000|2021-05-13 11:10:00|5358|5350|5353|5347|5359|5350|5353|5347|1556
1620904500000|2021-05-13 11:15:00|5352|5348|5370|5361|5370|5361|5347|5337|5346
1620904800000|2021-05-13 11:20:00|5373|5362|5396|5375|5399|5391|5373|5362|9337
1620905100000|2021-05-13 11:25:00|5394|5376|5394|5381|5394|5390|5386|5376|2362
1620905400000|2021-05-13 11:30:00|5391|5384|5398|5391|5398|5395|5390|5384|4986
1620905700000|2021-05-13 11:35:00|5396|5392|5391|5387|5398|5394|5391|5378|3199
1620906000000|2021-05-13 11:40:00|5394|5390|5409|5400|5409|5400|5394|5387|8298
1620906300000|2021-05-13 11:45:00|5407|5401|5389|5378|5407|5401|5389|5378|1223
1620906600000|2021-05-13 11:50:00|5392|5388|5391|5390|5396|5391|5391|5378|1274
1620906900000|2021-05-13 11:55:00|5390|5387|5391|5383|5391|5389|5383|5378|4014
1620907200000|2021-05-13 12:00:00|5389|5387|5392|5391|5392|5391|5389|5383|2458
1620907500000|2021-05-13 12:05:00|5395|5385|5396|5387|5396|5387|5390|5381|1474
1620907800000|2021-05-13 12:10:00|5394|5390|5399|5395|5405|5401|5394|5390|4542
1620908100000|2021-05-13 12:15:00|5400|5392|5387|5381|5400|5392|5386|5381|2071
1620908400000|2021-05-13 12:20:00|5390|5387|5398|5397|5398|5397|5390|5387|3029
1620908700000|2021-05-13 12:25:00|5400|5390|5399|5392|5403|5399|5398|5390|4212
1620909000000|2021-05-13 12:30:00|5396|5389|5401|5396|5405|5402|5371|5365|13071
1620909300000|2021-05-13 12:35:00|5396|5395|5409|5402|5409|5402|5395|5386|4710
1620909600000|2021-05-13 12:40:00|5412|5406|5416|5413|5417|5416|5412|5406|6496
1620909900000|2021-05-13 12:45:00|5417|5416|5412|5405|5417|5416|5412|5405|4183
1620910200000|2021-05-13 12:50:00|5417|5413|5400|5380|5417|5413|5400|5380|3029
1620910500000|2021-05-13 12:55:00|5397|5381|5401|5399|5410|5406|5396|5381|8044
1620910800000|2021-05-13 13:00:00|5403|5400|5406|5403|5414|5407|5403|5400|2413
1620911100000|2021-05-13 13:05:00|5407|5406|5413|5411|5414|5411|5407|5406|8662
1620911400000|2021-05-13 13:10:00|5414|5412|5408|5404|5417|5414|5401|5390|21722
1620911700000|2021-05-13 13:15:00|5409|5409|5415|5413|5415|5413|5409|5404|1663
1620912000000|2021-05-13 13:20:00|5417|5414|5414|5410|5427|5425|5414|5407|12446
1620912300000|2021-05-13 13:25:00|5412|5405|5393|5390|5412|5408|5392|5390|19204
1620912600000|2021-05-13 13:30:00|5408|5391|5390|5388|5411|5408|5380|5379|791529
1620912900000|2021-05-13 13:35:00|5391|5390|5349|5348|5406|5405|5349|5348|502717
1620913200000|2021-05-13 13:40:00|5350|5349|5367|5366|5374|5373|5349|5348|372306
1620913500000|2021-05-13 13:45:00|5368|5367|5396|5395|5400|5399|5364|5363|1084786
1620913800000|2021-05-13 13:50:00|5395|5394|5405|5404|5408|5407|5383|5381|444191
1620914100000|2021-05-13 13:55:00|5404|5403|5415|5414|5415|5414|5401|5400|511551
1620914400000|2021-05-13 14:00:00|5414|5415|5430|5429|5440|5439|5414|5413|461973
1620914700000|2021-05-13 14:05:00|5431|5430|5421|5420|5433|5432|5418|5417|184365
1620915000000|2021-05-13 14:10:00|5420|5419|5423|5422|5434|5433|5414|5413|202441
1620915300000|2021-05-13 14:15:00|5424|5423|5421|5420|5428|5427|5417|5416|145789
1620915600000|2021-05-13 14:20:00|5420|5419|5423|5422|5427|5426|5408|5407|245746
1620915900000|2021-05-13 14:25:00|5424|5423|5423|5422|5430|5429|5417|5416|340514
1620916200000|2021-05-13 14:30:00|5424|5423|5434|5433|5437|5436|5424|5423|152135
1620916500000|2021-05-13 14:35:00|5433|5432|5430|5429|5434|5433|5422|5421|136335
1620916800000|2021-05-13 14:40:00|5429|5428|5422|5421|5434|5433|5422|5421|161009
1620917100000|2021-05-13 14:45:00|5421|5420|5413|5412|5423|5422|5413|5412|241031
1620917400000|2021-05-13 14:50:00|5414|5413|5418|5417|5421|5420|5408|5407|168276
1620917700000|2021-05-13 14:55:00|5419|5418|5406|5405|5422|5421|5404|5403|271843
1620918000000|2021-05-13 15:00:00|5407|5406|5393|5392|5408|5407|5393|5392|187187
1620918300000|2021-05-13 15:05:00|5391|5391|5381|5380|5395|5394|5380|5379|170149
1620918600000|2021-05-13 15:10:00|5380|5379|5374|5373|5385|5384|5374|5373|307933
1620918900000|2021-05-13 15:15:00|5373|5372|5377|5376|5379|5378|5369|5369|292935
1620919200000|2021-05-13 15:20:00|5378|5377|5380|5379|5382|5381|5374|5373|107421
1620919500000|2021-05-13 15:25:00|5381|5380|5364|5363|5383|5382|5362|5361|109472
1620919800000|2021-05-13 15:30:00|5365|5364|5372|5371|5372|5371|5359|5358|122855
1620920100000|2021-05-13 15:35:00|5371|5370|5377|5377|5380|5379|5367|5366|99118
1620920400000|2021-05-13 15:40:00|5376|5376|5350|5349|5376|5376|5350|5349|219618
1620920700000|2021-05-13 15:45:00|5351|5350|5366|5365|5366|5365|5351|5350|98695
1620921000000|2021-05-13 15:50:00|5365|5364|5370|5369|5372|5371|5363|5362|96801
1620921300000|2021-05-13 15:55:00|5371|5370|5365|5364|5371|5370|5360|5359|108267
1620921600000|2021-05-13 16:00:00|5366|5365|5366|5365|5378|5377|5361|5360|99613
1620921900000|2021-05-13 16:05:00|5367|5366|5382|5381|5383|5382|5366|5365|124858
1620922200000|2021-05-13 16:10:00|5381|5380|5388|5387|5390|5389|5381|5380|92469
1620922500000|2021-05-13 16:15:00|5390|5388|5385|5384|5392|5391|5385|5384|81471
1620922800000|2021-05-13 16:20:00|5386|5385|5375|5374|5387|5386|5374|5373|81944
1620923100000|2021-05-13 16:25:00|5376|5375|5381|5380|5383|5382|5376|5375|94223
1620923400000|2021-05-13 16:30:00|5382|5381|5393|5392|5394|5394|5382|5381|124922
1620923700000|2021-05-13 16:35:00|5394|5393|5383|5382|5394|5393|5382|5381|86311
1620924000000|2021-05-13 16:40:00|5384|5383|5384|5383|5387|5386|5378|5377|201944
1620924300000|2021-05-13 16:45:00|5385|5384|5399|5398|5400|5399|5385|5384|101648
1620924600000|2021-05-13 16:50:00|5400|5399|5381|5380|5402|5401|5380|5379|122661
1620924900000|2021-05-13 16:55:00|5383|5382|5376|5375|5383|5382|5369|5368|119527
1620925200000|2021-05-13 17:00:00|5375|5374|5377|5376|5379|5378|5366|5365|95893
1620925500000|2021-05-13 17:05:00|5378|5377|5383|5382|5385|5384|5373|5372|94480
1620925800000|2021-05-13 17:10:00|5382|5381|5386|5385|5388|5387|5380|5379|138240
1620926100000|2021-05-13 17:15:00|5387|5386|5371|5370|5387|5386|5371|5370|83530
1620926400000|2021-05-13 17:20:00|5372|5371|5356|5356|5374|5373|5356|5355|126847
1620926700000|2021-05-13 17:25:00|5357|5357|5360|5359|5365|5364|5351|5350|101956
1620927000000|2021-05-13 17:30:00|5359|5358|5350|5349|5365|5364|5349|5348|155932
1620927300000|2021-05-13 17:35:00|5351|5350|5354|5353|5356|5355|5347|5346|193132
1620927600000|2021-05-13 17:40:00|5355|5354|5359|5358|5359|5358|5351|5350|76936
1620927900000|2021-05-13 17:45:00|5358|5357|5355|5354|5363|5362|5347|5346|161517
1620928200000|2021-05-13 17:50:00|5356|5355|5379|5378|5381|5380|5356|5355|162969
1620928500000|2021-05-13 17:55:00|5380|5379|5375|5374|5381|5380|5374|5373|126600
1620928800000|2021-05-13 18:00:00|5374|5373|5383|5382|5386|5385|5374|5373|118448
1620929100000|2021-05-13 18:05:00|5384|5383|5394|5393|5401|5400|5380|5379|297748
1620929400000|2021-05-13 18:10:00|5395|5394|5399|5398|5402|5401|5394|5393|130283
1620929700000|2021-05-13 18:15:00|5400|5399|5397|5396|5402|5401|5397|5396|87999
1620930000000|2021-05-13 18:20:00|5398|5397|5399|5398|5412|5411|5397|5396|85895
1620930300000|2021-05-13 18:25:00|5398|5397|5402|5401|5403|5402|5393|5392|110486
1620930600000|2021-05-13 18:30:00|5403|5402|5407|5406|5407|5406|5397|5396|159099
1620930900000|2021-05-13 18:35:00|5408|5407|5411|5410|5415|5414|5407|5406|221620
1620931200000|2021-05-13 18:40:00|5412|5411|5417|5416|5418|5417|5407|5406|374409
1620931500000|2021-05-13 18:45:00|5416|5415|5420|5419|5420|5420|5410|5409|145756
1620931800000|2021-05-13 18:50:00|5419|5420|5416|5415|5420|5420|5411|5410|126924
1620932100000|2021-05-13 18:55:00|5417|5416|5405|5404|5418|5417|5404|5403|99689
1620932400000|2021-05-13 19:00:00|5406|5405|5407|5406|5411|5410|5402|5401|234313
1620932700000|2021-05-13 19:05:00|5408|5407|5420|5419|5421|5420|5408|5407|161621
1620933000000|2021-05-13 19:10:00|5421|5420|5413|5412|5421|5420|5405|5404|136531
1620933300000|2021-05-13 19:15:00|5414|5413|5421|5420|5424|5423|5412|5411|153638
1620933600000|2021-05-13 19:20:00|5422|5421|5414|5413|5422|5421|5406|5405|117013
1620933900000|2021-05-13 19:25:00|5415|5414|5420|5419|5421|5420|5415|5414|145342
1620934200000|2021-05-13 19:30:00|5421|5420|5429|5428|5432|5431|5421|5420|174628
1620934500000|2021-05-13 19:35:00|5428|5427|5426|5425|5432|5431|5422|5421|129423
1620934800000|2021-05-13 19:40:00|5425|5424|5428|5427|5431|5430|5420|5419|199361
1620935100000|2021-05-13 19:45:00|5427|5426|5427|5426|5434|5433|5425|5424|258720
1620935400000|2021-05-13 19:50:00|5428|5427|5411|5410|5428|5427|5405|5404|605237
1620935700000|2021-05-13 19:55:00|5410|5409|5403|5402|5410|5409|5395|5394|1019087
1620936000000|2021-05-13 20:00:00|5430|5401|5430|5391|5430|5402|5430|5391|2418364
1620936300000|2021-05-13 20:05:00|5392|5382|5398|5380|5398|5385|5390|5380|1275
1620936600000|2021-05-13 20:10:00|5393|5382|5394|5382|5394|5382|5393|5382|177
1620936900000|2021-05-13 20:15:00|5391|5386|5391|5390|5394|5391|5391|5382|894
1620937200000|2021-05-13 20:20:00|5390|5382|5390|5383|5390|5383|5390|5382|170
1620937500000|2021-05-13 20:25:00|||||||||690
1620937800000|2021-05-13 20:30:00|5398|5391|5397|5391|5398|5391|5397|5391|205
1620938100000|2021-05-13 20:35:00||5392||5391||5392||5391|137
1620938400000|2021-05-13 20:40:00||5392||5391||5392||5391|975
1620938700000|2021-05-13 20:45:00||5392||5391||5393||5391|92
1620939000000|2021-05-13 20:50:00||5395||5395||5395||5395|457
1620939300000|2021-05-13 20:55:00|5396|5391|5397|5391|5397|5391|5396|5391|589
1620939600000|2021-05-13 21:00:00||5392||5394||5394||5392|20
1620939900000|2021-05-13 21:05:00|||||||||15
1620940200000|2021-05-13 21:10:00|||||||||52
1620940500000|2021-05-13 21:15:00|||||||||139
1620940800000|2021-05-13 21:20:00|||||||||30
1620941100000|2021-05-13 21:25:00|5412|5409|5412|5409|5412|5409|5412|5409|2712
1620941400000|2021-05-13 21:30:00|5407|5407|5407|5394|5407|5407|5406|5394|232
1620941700000|2021-05-13 21:35:00|5405||5405||5405||5405||38
1620942000000|2021-05-13 21:40:00|||||||||13
1620942300000|2021-05-13 21:45:00|||||||||11
1620942600000|2021-05-13 21:50:00|||||||||28
1620942900000|2021-05-13 21:55:00||5400||5400||5400||5400|1
1620943200000|2021-05-13 22:00:00|5407|5405|5407|5400|5407|5405|5407|5400|670
1620943500000|2021-05-13 22:05:00|5406|5401|5405|5401|5407|5401|5405|5401|1
1620943800000|2021-05-13 22:10:00|5407||5405||5407||5405||332
1620944100000|2021-05-13 22:15:00|||||||||59
1620944400000|2021-05-13 22:20:00|5407|5402|5412|5404|5412|5407|5407|5402|226
1620944700000|2021-05-13 22:25:00|5411|5403|5410|5402|5412|5404|5405|5402|502
1620945000000|2021-05-13 22:30:00||5401||5401||5401||5401|240
1620945300000|2021-05-13 22:35:00|5409||5408||5409||5408||15
1620945600000|2021-05-13 22:40:00|||||||||18
1620945900000|2021-05-13 22:45:00|5409|5405|5409|5405|5409|5405|5409|5405|210
1620946200000|2021-05-13 22:50:00|5408|5401|5405|5401|5408|5401|5405|5401|109
1620946500000|2021-05-13 22:55:00|5403||5403||5403||5403||127
1620946800000|2021-05-13 23:00:00|||||||||5
1620947100000|2021-05-13 23:05:00|5402|5400|5402|5400|5402|5400|5401|5400|249
1620947700000|2021-05-13 23:15:00|5400|5396|5396|5394|5400|5396|5396|5394|707
1620948000000|2021-05-13 23:20:00|5407|5395|5407|5396|5407|5396|5407|5395|244
1620948300000|2021-05-13 23:25:00|5405|5397|5405|5399|5405|5399|5405|5397|215
1620948600000|2021-05-13 23:30:00|5407|5398|5407|5400|5407|5400|5407|5398|203
1620948900000|2021-05-13 23:35:00|5402|5402|5407|5394|5407|5402|5402|5394|2241
1620949200000|2021-05-13 23:40:00|5406||5414||5415||5406||1651
1620949500000|2021-05-13 23:45:00|5413||5415||5415||5413||330
1620949800000|2021-05-13 23:50:00|||||||||8
1620950100000|2021-05-13 23:55:00|5411|5396|5410|5401|5411|5410|5410|5396|119
1620979200000|2021-05-14 08:00:00|5466|5433|5460|5440|5520|5440|5448|5420|330
1620979500000|2021-05-14 08:05:00|5466|5441|5465|5441|5483|5441|5465|5441|37
1620979800000|2021-05-14 08:10:00|5462||5462||5462||5462||31
1620980100000|2021-05-14 08:15:00|5480|5450|5455|5441|5480|5450|5455|5441|72
1620980400000|2021-05-14 08:20:00|||||||||3
1620980700000|2021-05-14 08:25:00||5443||5443||5443||5443|95
1620981000000|2021-05-14 08:30:00|5454|5445|5454|5444|5454|5446|5454|5442|15
1620981300000|2021-05-14 08:35:00|5446|5442|5453|5442|5453|5448|5446|5441|160
1620981600000|2021-05-14 08:40:00||5441||5441||5441||5441|114
1620981900000|2021-05-14 08:45:00|5454|5446|5469|5455|5481|5455|5454|5441|730
1620982200000|2021-05-14 08:50:00|5481||5469||5481||5468||0
1620982500000|2021-05-14 08:55:00|5470||5469||5471||5469||0
1620982800000|2021-05-14 09:00:00|5470||5471||5481||5469||0
1620983100000|2021-05-14 09:05:00|5469|5457|5481|5460|5481|5460|5469|5457|6
1620983400000|2021-05-14 09:10:00|5497|5461|5488|5467|5497|5467|5488|5460|37
1620983700000|2021-05-14 09:15:00|5490|5468|5485|5470|5490|5470|5485|5467|202
1620984000000|2021-05-14 09:20:00|5480||5480||5480||5480||32
1620984300000|2021-05-14 09:25:00|5478|5467|5470|5455|5478|5469|5466|5455|1831
1620984600000|2021-05-14 09:30:00||5461||5461||5461||5461|7
1620984900000|2021-05-14 09:35:00||5462||5461||5462||5461|236
1620985200000|2021-05-14 09:40:00||5465||5465||5465||5465|13
1620985500000|2021-05-14 09:45:00|||||||||994
1620985800000|2021-05-14 09:50:00|||||||||2
1620986100000|2021-05-14 09:55:00|5469|5464|5460|5453|5470|5464|5460|5442|1595
1620986400000|2021-05-14 10:00:00|5468|5454|5470|5455|5470|5462|5468|5454|313
1620986700000|2021-05-14 10:05:00||5442||5455||5459||5442|0
1620987000000|2021-05-14 10:10:00|5469||5469||5469||5469||25
1620987300000|2021-05-14 10:15:00|5459|5452|5469|5453|5469|5453|5457|5452|106
1620987600000|2021-05-14 10:20:00|5465|5454|5465|5455|5465|5456|5465|5442|1
1620987900000|2021-05-14 10:25:00|5470|5456|5470|5458|5470|5460|5460|5442|270
1620988200000|2021-05-14 10:30:00|5458|5457|5468|5451|5470|5459|5458|5442|403
1620988500000|2021-05-14 10:35:00||5452||5450||5454||5450|95
1620988800000|2021-05-14 10:40:00|5455|5453|5468|5452|5468|5457|5455|5442|869
1620989100000|2021-05-14 10:45:00|5459|5453|5468|5455|5468|5459|5459|5442|834
1620989400000|2021-05-14 10:50:00||5458||5457||5462||5453|154
1620989700000|2021-05-14 10:55:00|5464|5458|5464|5455|5468|5459|5464|5442|5
1620990000000|2021-05-14 11:00:00|5460|5453|5457|5450|5460|5453|5455|5442|2506
1620990300000|2021-05-14 11:05:00|5455|5442|5459|5451|5460|5453|5455|5442|1219
1620990600000|2021-05-14 11:10:00|5458|5442|5454|5442|5458|5450|5453|5442|139
1620990900000|2021-05-14 11:15:00|5451|5450|5454|5449|5454|5450|5445|5442|2959
1620991200000|2021-05-14 11:20:00|5451|5450|5458|5453|5458|5453|5451|5450|277
1620991500000|2021-05-14 11:25:00|5460|5455|5459|5455|5460|5455|5459|5455|4
1620991800000|2021-05-14 11:30:00|5457|5454|5456|5454|5459|5457|5456|5454|215
1620992100000|2021-05-14 11:35:00|5458|5455|5459|5456|5459|5457|5458|5455|1363
1620992400000|2021-05-14 11:40:00|5460|5458|5464|5463|5464|5463|5460|5458|1397
1620992700000|2021-05-14 11:45:00|5465|5464|5467|5463|5467|5466|5465|5463|1093
1620993000000|2021-05-14 11:50:00|5466|5464|5466|5465|5468|5466|5463|5462|3420
1620993300000|2021-05-14 11:55:00|5467|5466|5469|5467|5474|5470|5467|5466|6527
1620993600000|2021-05-14 12:00:00|5471|5466|5467|5465|5473|5466|5466|5462|2437
1620993900000|2021-05-14 12:05:00|5466|5462|5461|5458|5466|5462|5459|5458|1970
1620994200000|2021-05-14 12:10:00|5460|5456|5457|5455|5460|5457|5456|5455|761
1620994500000|2021-05-14 12:15:00|5458|5457|5456|5454|5460|5457|5456|5454|998
1620994800000|2021-05-14 12:20:00|5460|5455|5453|5452|5460|5457|5453|5452|3562
1620995100000|2021-05-14 12:25:00|5452|5450|5463|5453|5463|5456|5452|5450|1352
1620995400000|2021-05-14 12:30:00|5457|5450|5446|5443|5463|5450|5446|5440|2539
1620995700000|2021-05-14 12:35:00|5444|5441|5445|5440|5449|5445|5436|5426|9333
1620996000000|2021-05-14 12:40:00|5448|5443|5454|5448|5455|5449|5447|5443|1273
1620996300000|2021-05-14 12:45:00|||||||||61
1620996600000|2021-05-14 12:50:00|5453|5453|5462|5458|5462|5458|5450|5448|1232
1620996900000|2021-05-14 12:55:00|5460|5457|5457|5449|5465|5461|5450|5440|8971
1620997200000|2021-05-14 13:00:00|5460|5453|5464|5458|5465|5462|5460|5453|2958
1620997500000|2021-05-14 13:05:00|5463|5460|5464|5462|5464|5463|5463|5458|690
1620997800000|2021-05-14 13:10:00|5465|5460|5470|5461|5470|5466|5464|5460|1368
1620998100000|2021-05-14 13:15:00|5467|5450|5467|5458|5467|5461|5461|5450|2127
1620998400000|2021-05-14 13:20:00|5466|5460|5465|5461|5467|5464|5465|5460|1288
1620998700000|2021-05-14 13:25:00|5463|5460|5468|5460|5469|5468|5463|5460|5586
1620999000000|2021-05-14 13:30:00|5464|5461|5462|5462|5479|5478|5456|5455|487367
1620999300000|2021-05-14 13:35:00|5463|5461|5434|5433|5470|5469|5432|5431|267260
1620999600000|2021-05-14 13:40:00|5435|5434|5433|5432|5441|5440|5426|5425|151317
1620999900000|2021-05-14 13:45:00|5434|5433|5440|5439|5445|5444|5433|5432|155585
1621000200000|2021-05-14 13:50:00|5439|5438|5456|5455|5456|5455|5435|5434|293897
1621000500000|2021-05-14 13:55:00|5455|5454|5468|5467|5468|5467|5453|5452|294144
1621000800000|2021-05-14 14:00:00|5467|5466|5468|5467|5471|5470|5464|5463|311160
1621001100000|2021-05-14 14:05:00|5467|5466|5468|5467|5470|5469|5458|5457|425980
1621001400000|2021-05-14 14:10:00|5467|5466|5496|5495|5498|5497|5465|5464|372992
1621001700000|2021-05-14 14:15:00|5495|5494|5492|5491|5500|5499|5483|5483|195529
1621002000000|2021-05-14 14:20:00|5493|5492|5488|5488|5496|5495|5483|5482|81565
1621002300000|2021-05-14 14:25:00|5489|5489|5500|5499|5505|5504|5488|5487|225647
1621002600000|2021-05-14 14:30:00|5501|5500|5507|5506|5511|5510|5500|5499|169939
1621002900000|2021-05-14 14:35:00|5508|5507|5507|5506|5509|5508|5504|5503|165808
1621003200000|2021-05-14 14:40:00|5508|5507|5502|5501|5509|5508|5500|5499|132339
1621003500000|2021-05-14 14:45:00|5503|5502|5522|5521|5522|5521|5503|5502|334262
1621003800000|2021-05-14 14:50:00|5521|5520|5521|5520|5521|5520|5515|5514|307236
1621004100000|2021-05-14 14:55:00|5522|5521|5523|5522|5523|5522|5511|5510|288014
1621004400000|2021-05-14 15:00:00|5522|5521|5506|5505|5525|5524|5499|5498|1239835
1621004700000|2021-05-14 15:05:00|5507|5506|5510|5509|5514|5513|5505|5504|134401
1621005000000|2021-05-14 15:10:00|5511|5510|5517|5516|5519|5518|5510|5509|93561
1621005300000|2021-05-14 15:15:00|5518|5517|5524|5523|5526|5525|5518|5517|201134
1621005600000|2021-05-14 15:20:00|5523|5522|5521|5520|5523|5522|5514|5513|155305
1621005900000|2021-05-14 15:25:00|5520|5519|5531|5530|5532|5531|5520|5519|157864
1621006200000|2021-05-14 15:30:00|5532|5531|5524|5523|5532|5531|5520|5519|144744
1621006500000|2021-05-14 15:35:00|5525|5524|5531|5530|5531|5530|5521|5520|100336
1621006800000|2021-05-14 15:40:00|5532|5531|5537|5536|5537|5536|5530|5529|118480
1621007100000|2021-05-14 15:45:00|5538|5537|5536|5535|5543|5542|5534|5533|215431
1621007400000|2021-05-14 15:50:00|5537|5536|5530|5529|5539|5538|5529|5528|97974
1621007700000|2021-05-14 15:55:00|5531|5530|5525|5524|5532|5531|5524|5523|66274
1621008000000|2021-05-14 16:00:00|5526|5525|5538|5537|5538|5537|5522|5521|84537
1621008300000|2021-05-14 16:05:00|5539|5538|5543|5542|5544|5543|5539|5537|209782
1621008600000|2021-05-14 16:10:00|5544|5543|5551|5550|5554|5553|5544|5543|261297
1621008900000|2021-05-14 16:15:00|5552|5551|5549|5548|5552|5551|5548|5547|68009
1621009200000|2021-05-14 16:20:00|5550|5549|5550|5549|5553|5552|5547|5546|110914
1621009500000|2021-05-14 16:25:00|5551|5550|5551|5550|5552|5551|5548|5547|58658
1621009800000|2021-05-14 16:30:00|5552|5551|5551|5550|5553|5552|5549|5548|71553
1621010100000|2021-05-14 16:35:00|5550|5549|5551|5550|5551|5550|5545|5544|137834
1621010400000|2021-05-14 16:40:00|5552|5551|5550|5549|5552|5551|5549|5548|63608
1621010700000|2021-05-14 16:45:00|5549|5548|5559|5558|5559|5558|5549|5548|87370
1621011000000|2021-05-14 16:50:00|5560|5559|5553|5552|5560|5559|5551|5550|68890
1621011300000|2021-05-14 16:55:00|5554|5553|5552|5551|5558|5557|5552|5551|95996
1621011600000|2021-05-14 17:00:00|5551|5550|5553|5552|5556|5555|5551|5550|75674
1621011900000|2021-05-14 17:05:00|5554|5553|5553|5552|5556|5555|5552|5551|32808
1621012200000|2021-05-14 17:10:00|5554|5553|5555|5554|5556|5555|5550|5549|88993
1621012500000|2021-05-14 17:15:00|5556|5555|5556|5555|5561|5560|5555|5554|107570
1621012800000|2021-05-14 17:20:00|5557|5556|5555|5555|5559|5558|5553|5552|90048
1621013100000|2021-05-14 17:25:00|5556|5556|5559|5558|5561|5560|5556|5555|162804
1621013400000|2021-05-14 17:30:00|5558|5557|5555|5554|5562|5561|5550|5549|117951
1621013700000|2021-05-14 17:35:00|5556|5555|5553|5553|5557|5556|5552|5551|54546
1621014000000|2021-05-14 17:40:00|5554|5552|5553|5552|5556|5555|5551|5550|63062
1621014300000|2021-05-14 17:45:00|5554|5553|5553|5552|5555|5554|5552|5551|74477
1621014600000|2021-05-14 17:50:00|5554|5553|5555|5554|5558|5557|5554|5553|82513
1621014900000|2021-05-14 17:55:00|5556|5555|5560|5559|5564|5563|5554|5553|198018
1621015200000|2021-05-14 18:00:00|5559|5558|5562|5561|5562|5561|5554|5553|89217
1621015500000|2021-05-14 18:05:00|5563|5562|5562|5561|5565|5564|5562|5561|75363
1621015800000|2021-05-14 18:10:00|5563|5562|5569|5568|5570|5569|5563|5562|71272
1621016100000|2021-05-14 18:15:00|5570|5569|5569|5568|5572|5571|5566|5565|80482
1621016400000|2021-05-14 18:20:00|5568|5567|5567|5566|5568|5567|5564|5563|101294
1621016700000|2021-05-14 18:25:00|5568|5567|5571|5570|5571|5570|5564|5563|78342
1621017000000|2021-05-14 18:30:00|5572|5571|5570|5569|5574|5573|5568|5567|194291
1621017300000|2021-05-14 18:35:00|5569|5568|5566|5565|5571|5570|5565|5564|62161
1621017600000|2021-05-14 18:40:00|5567|5566|5570|5569|5572|5571|5567|5566|73877
1621017900000|2021-05-14 18:45:00|5571|5570|5576|5575|5578|5577|5571|5570|183470
1621018200000|2021-05-14 18:50:00|5577|5576|5583|5582|5583|5582|5577|5576|132815
1621018500000|2021-05-14 18:55:00|5584|5583|5581|5580|5585|5584|5578|5577|167225
1621018800000|2021-05-14 19:00:00|5580|5579|5572|5571|5580|5579|5568|5567|195720
1621019100000|2021-05-14 19:05:00|5571|5570|5566|5565|5571|5570|5566|5565|79075
1621019400000|2021-05-14 19:10:00|5567|5566|5567|5566|5568|5567|5561|5560|120761
1621019700000|2021-05-14 19:15:00|5566|5565|5561|5560|5568|5567|5560|5560|116604
1621020000000|2021-05-14 19:20:00|5562|5561|5562|5561|5564|5563|5559|5558|186232
1621020300000|2021-05-14 19:25:00|5563|5562|5563|5562|5564|5563|5558|5557|154212
1621020600000|2021-05-14 19:30:00|5564|5563|5554|5553|5564|5563|5547|5546|237544
1621020900000|2021-05-14 19:35:00|5553|5552|5556|5555|5558|5557|5549|5548|155421
1621021200000|2021-05-14 19:40:00|5555|5554|5553|5552|5556|5555|5548|5547|188211
1621021500000|2021-05-14 19:45:00|5552|5551|5555|5554|5558|5557|5546|5545|318206
1621021800000|2021-05-14 19:50:00|5554|5553|5556|5555|5560|5559|5544|5543|886597
1621022100000|2021-05-14 19:55:00|5555|5554|5533|5532|5555|5554|5530|5528|973220
1621022400000|2021-05-14 20:00:00|5536|5527|5548|5545|5559|5545|5536|5526|3453448
1621022700000|2021-05-14 20:05:00|5542|5536|5535|5534|5544|5536|5534|5530|4087
1621023000000|2021-05-14 20:10:00|5550|5530|5535|5534|5550|5534|5530|5526|4435
1621023300000|2021-05-14 20:15:00|5544|5533|5534|5533|5544|5533|5534|5533|15205
1621023600000|2021-05-14 20:20:00|5546||5550||5550||5546||1503
1621023900000|2021-05-14 20:25:00|5549|5535|5549|5533|5549|5535|5549|5533|253
1621024200000|2021-05-14 20:30:00|||||||||1
1621024500000|2021-05-14 20:35:00|5547|5535|5540|5535|5547|5540|5540|5535|246
1621024800000|2021-05-14 20:40:00||5537||5535||5537||5535|269
1621025100000|2021-05-14 20:45:00|5538||5540||5540||5538||118
1621025400000|2021-05-14 20:50:00|5537|5536|5547|5538|5547|5538|5537|5536|784
1621025700000|2021-05-14 20:55:00||5540||5538||5540||5538|253
1621238400000|2021-05-17 08:00:00|5561|5526|5560|5543|5596|5545|5560|5526|555
1621238700000|2021-05-17 08:05:00|5561|5538|5586|5541|5600|5550|5544|5538|2591
1621239000000|2021-05-17 08:10:00|5579|5535|5561|5535|5579|5541|5560|5535|3779
1621239300000|2021-05-17 08:15:00|5538|5538|5556|5535|5561|5538|5538|5535|540
1621239600000|2021-05-17 08:20:00|5549|5536|5550|5539|5556|5539|5547|5535|297
1621239900000|2021-05-17 08:25:00|5551|5537|5551|5537|5551|5538|5551|5535|212
1621240200000|2021-05-17 08:30:00|5548|5538|5548|5537|5548|5539|5541|5535|312
1621240500000|2021-05-17 08:35:00||5543||5543||5543||5543|30
1621240800000|2021-05-17 08:40:00|||||||||14
1621241100000|2021-05-17 08:45:00|||||||||11
1621241400000|2021-05-17 08:50:00|5555||5555||5555||5555||505
1621241700000|2021-05-17 08:55:00|5565||5556||5565||5556||30
1621242000000|2021-05-17 09:00:00|5555||5555||5555||5555||2
1621242300000|2021-05-17 09:05:00|5551||5551||5551||5551||190
1621242600000|2021-05-17 09:10:00|||||||||24
1621243200000|2021-05-17 09:20:00|||||||||12
1621243500000|2021-05-17 09:25:00|||||||||9
1621243800000|2021-05-17 09:30:00|||||||||254
1621244100000|2021-05-17 09:35:00|||||||||232
1621244400000|2021-05-17 09:40:00|5548|5542|5548|5535|5548|5542|5548|5535|828
1621244700000|2021-05-17 09:45:00||5536||5536||5539||5536|90
1621245000000|2021-05-17 09:50:00|5545|5535|5545|5536|5545|5536|5545|5535|70
1621245300000|2021-05-17 09:55:00|5544|5537|5545|5535|5545|5537|5543|5535|185
1621245600000|2021-05-17 10:00:00|5544|5541|5545|5537|5545|5541|5543|5537|550
1621245900000|2021-05-17 10:05:00|5544|5538|5545|5538|5545|5538|5544|5538|46
1621246200000|2021-05-17 10:10:00|||||||||10
1621246500000|2021-05-17 10:15:00|5543|5535|5543|5538|5543|5538|5543|5535|710
1621246800000|2021-05-17 10:20:00|5538|5535|5543|5535|5543|5535|5535|5530|756
1621247100000|2021-05-17 10:25:00|5541|5530|5543|5531|5543|5531|5537|5530|1156
1621247400000|2021-05-17 10:30:00|5539|5529|5539|5531|5539|5531|5535|5529|318
1621247700000|2021-05-17 10:35:00|5537|5530|5539|5530|5539|5530|5534|5530|128
1621248000000|2021-05-17 10:40:00||5531||5531||5531||5531|8
1621248300000|2021-05-17 10:45:00|5542|5532|5541|5534|5542|5534|5541|5532|3
1621248600000|2021-05-17 10:50:00||5530||5532||5532||5530|21
1621248900000|2021-05-17 10:55:00|5540|5533|5534|5523|5540|5533|5534|5500|1708
1621249200000|2021-05-17 11:00:00|5530|5529|5519|5513|5535|5529|5518|5513|3081
1621249500000|2021-05-17 11:05:00|5520|5516|5520|5511|5520|5519|5513|5502|3051
1621249800000|2021-05-17 11:10:00|5518|5515|5515|5511|5520|5515|5515|5511|1591
1621250100000|2021-05-17 11:15:00|5514|5514|5518|5513|5520|5514|5514|5511|856
1621250400000|2021-05-17 11:20:00|5515|5511|5515|5512|5515|5513|5515|5511|227
1621250700000|2021-05-17 11:25:00|5514|5511|5515|5510|5515|5511|5511|5510|1737
1621251000000|2021-05-17 11:30:00|5513|5512|5515|5512|5517|5514|5513|5510|424
1621251300000|2021-05-17 11:35:00|5513||5513||5513||5513||28
1621251600000|2021-05-17 11:40:00|5512|5511|5514|5513|5518|5513|5511|5505|1733
1621251900000|2021-05-17 11:45:00|5515|5512|5505|5503|5515|5513|5505|5502|4466
1621252200000|2021-05-17 11:50:00|5507|5502|5503|5502|5507|5503|5503|5502|727
1621252500000|2021-05-17 11:55:00|5502|5500|5506|5500|5506|5500|5499|5495|3043
1621252800000|2021-05-17 12:00:00|5503|5503|5514|5506|5514|5506|5503|5502|2712
1621253100000|2021-05-17 12:05:00|5507|5505|5520|5512|5520|5512|5505|5502|3405
1621253400000|2021-05-17 12:10:00|5514|5513|5513|5509|5520|5517|5513|5509|2209
1621253700000|2021-05-17 12:15:00|5510|5505|5510|5508|5511|5508|5509|5505|923
1621254000000|2021-05-17 12:20:00|5511|5507|5509|5507|5513|5507|5509|5507|298
1621254300000|2021-05-17 12:25:00|5510|5502|5518|5501|5519|5503|5502|5501|2133
1621254600000|2021-05-17 12:30:00|5514|5506|5510|5503|5518|5506|5510|5501|53
1621254900000|2021-05-17 12:35:00|5511|5506|5512|5510|5518|5511|5511|5503|313
1621255200000|2021-05-17 12:40:00|5514|5511|5510|5505|5514|5511|5510|5505|589
1621255500000|2021-05-17 12:45:00|5509|5503|5507|5504|5512|5506|5507|5503|1699
1621255800000|2021-05-17 12:50:00|5506|5503|5507|5505|5507|5505|5504|5501|818
1621256100000|2021-05-17 12:55:00|5509|5503|5506|5503|5509|5507|5505|5503|2776
1621256400000|2021-05-17 13:00:00|5504|5502|5509|5505|5509|5507|5502|5500|3256
1621256700000|2021-05-17 13:05:00|5507|5504|5510|5506|5510|5506|5507|5504|1025
1621257000000|2021-05-17 13:10:00|5507|5505|5509|5504|5509|5508|5505|5501|3048
1621257300000|2021-05-17 13:15:00|5510|5502|5514|5508|5515|5510|5508|5502|2350
1621257600000|2021-05-17 13:20:00|5515|5507|5515|5505|5515|5508|5508|5505|1037
1621257900000|2021-05-17 13:25:00|5521|5512|5539|5516|5548|5537|5521|5508|8634
1621258200000|2021-05-17 13:30:00|5538|5515|5524|5522|5590|5589|5505|5504|989603
1621258500000|2021-05-17 13:35:00|5523|5523|5534|5534|5535|5534|5509|5508|143836
1621258800000|2021-05-17 13:40:00|5535|5533|5504|5503|5538|5537|5503|5502|179851
1621259100000|2021-05-17 13:45:00|5503|5502|5518|5516|5528|5527|5502|5501|192096
1621259400000|2021-05-17 13:50:00|5516|5515|5493|5493|5518|5517|5492|5491|168252
1621259700000|2021-05-17 13:55:00|5492|5492|5492|5491|5498|5497|5485|5484|123641
1621260000000|2021-05-17 14:00:00|5491|5490|5487|5486|5491|5490|5477|5476|169390
1621260300000|2021-05-17 14:05:00|5488|5487|5494|5493|5500|5499|5488|5487|114150
1621260600000|2021-05-17 14:10:00|5493|5492|5506|5505|5515|5514|5491|5490|144842
1621260900000|2021-05-17 14:15:00|5507|5506|5531|5530|5532|5531|5504|5503|117792
1621261200000|2021-05-17 14:20:00|5530|5529|5541|5540|5546|5544|5530|5529|137821
1621261500000|2021-05-17 14:25:00|5542|5541|5531|5530|5551|5550|5531|5530|286084
1621261800000|2021-05-17 14:30:00|5532|5531|5519|5518|5538|5537|5516|5515|178660
1621262100000|2021-05-17 14:35:00|5518|5517|5548|5547|5554|5553|5517|5516|108235
1621262400000|2021-05-17 14:40:00|5549|5548|5540|5539|5555|5554|5537|5536|56850
1621262700000|2021-05-17 14:45:00|5541|5540|5536|5535|5542|5541|5527|5526|76660
1621263000000|2021-05-17 14:50:00|5537|5536|5536|5535|5545|5544|5531|5530|72159
1621263300000|2021-05-17 14:55:00|5535|5534|5533|5532|5538|5537|5523|5522|85676
1621263600000|2021-05-17 15:00:00|5532|5531|5521|5520|5537|5536|5518|5517|75313
1621263900000|2021-05-17 15:05:00|5520|5519|5512|5511|5525|5524|5511|5510|57616
1621264200000|2021-05-17 15:10:00|5511|5510|5523|5522|5524|5523|5502|5501|115924
1621264500000|2021-05-17 15:15:00|5521|5521|5524|5523|5533|5532|5518|5517|71169
1621264800000|2021-05-17 15:20:00|5525|5524|5525|5524|5534|5533|5524|5523|111123
1621265100000|2021-05-17 15:25:00|5526|5525|5523|5522|5526|5525|5519|5518|77803
1621265400000|2021-05-17 15:30:00|5524|5523|5518|5517|5527|5526|5514|5513|115821
1621265700000|2021-05-17 15:35:00|5519|5518|5518|5517|5522|5521|5517|5516|70228
1621266000000|2021-05-17 15:40:00|5519|5518|5525|5524|5526|5525|5516|5515|65550
1621266300000|2021-05-17 15:45:00|5524|5523|5517|5516|5531|5530|5515|5514|65663
1621266600000|2021-05-17 15:50:00|5516|5515|5511|5510|5518|5517|5506|5505|73033
1621266900000|2021-05-17 15:55:00|5510|5509|5513|5513|5517|5516|5508|5507|56230
1621267200000|2021-05-17 16:00:00|5512|5512|5515|5514|5516|5515|5507|5506|78761
1621267500000|2021-05-17 16:05:00|5514|5513|5508|5507|5517|5516|5506|5505|55627
1621267800000|2021-05-17 16:10:00|5507|5506|5510|5509|5516|5515|5507|5506|145248
1621268100000|2021-05-17 16:15:00|5509|5508|5513|5512|5516|5515|5506|5505|95014
1621268400000|2021-05-17 16:20:00|5514|5513|5517|5516|5518|5517|5513|5512|58609
1621268700000|2021-05-17 16:25:00|5516|5515|5514|5513|5518|5517|5513|5512|77239
1621269000000|2021-05-17 16:30:00|5513|5512|5513|5512|5514|5513|5509|5508|38648
1621269300000|2021-05-17 16:35:00|5512|5511|5521|5520|5523|5522|5510|5509|52773
1621269600000|2021-05-17 16:40:00|5520|5519|5521|5520|5525|5524|5519|5518|44017
1621269900000|2021-05-17 16:45:00|5520|5519|5517|5516|5525|5524|5516|5515|65690
1621270200000|2021-05-17 16:50:00|5518|5517|5513|5512|5520|5519|5510|5509|32188
1621270500000|2021-05-17 16:55:00|5512|5511|5506|5505|5512|5511|5506|5505|37977
1621270800000|2021-05-17 17:00:00|5507|5506|5513|5512|5513|5512|5505|5504|55195
1621271100000|2021-05-17 17:05:00|5512|5511|5513|5512|5514|5513|5510|5509|52324
1621271400000|2021-05-17 17:10:00|5512|5511|5508|5507|5515|5514|5503|5502|102943
1621271700000|2021-05-17 17:15:00|5507|5506|5502|5501|5508|5507|5500|5499|146133
1621272000000|2021-05-17 17:20:00|5501|5500|5497|5496|5504|5503|5492|5491|103640
1621272300000|2021-05-17 17:25:00|5496|5495|5496|5495|5499|5498|5494|5493|54738
1621272600000|2021-05-17 17:30:00|5495|5494|5492|5491|5497|5496|5488|5487|110410
1621272900000|2021-05-17 17:35:00|5493|5492|5491|5490|5499|5498|5491|5490|133044
1621273200000|2021-05-17 17:40:00|5490|5489|5485|5484|5491|5490|5482|5481|185093
1621273500000|2021-05-17 17:45:00|5484|5483|5491|5490|5493|5492|5483|5482|44977
1621273800000|2021-05-17 17:50:00|5490|5489|5490|5489|5493|5492|5488|5487|63329
1621274100000|2021-05-17 17:55:00|5491|5490|5496|5495|5499|5498|5491|5490|69067
1621274400000|2021-05-17 18:00:00|5495|5494|5492|5491|5496|5495|5491|5490|56428
1621274700000|2021-05-17 18:05:00|5493|5492|5495|5494|5496|5495|5492|5491|56771
1621275000000|2021-05-17 18:10:00|5496|5495|5489|5488|5497|5496|5489|5488|71018
1621275300000|2021-05-17 18:15:00|5488|5487|5491|5490|5492|5491|5487|5486|82855
1621275600000|2021-05-17 18:20:00|5490|5489|5492|5491|5498|5497|5490|5489|64892
1621275900000|2021-05-17 18:25:00|5493|5492|5495|5494|5498|5497|5492|5491|71477
1621276200000|2021-05-17 18:30:00|5496|5495|5502|5501|5507|5506|5496|5495|87693
1621276500000|2021-05-17 18:35:00|5501|5500|5497|5496|5503|5502|5496|5495|99756
1621276800000|2021-05-17 18:40:00|5498|5497|5497|5496|5500|5499|5495|5494|61712
1621277100000|2021-05-17 18:45:00|5498|5497|5503|5502|5503|5502|5495|5494|46421
1621277400000|2021-05-17 18:50:00|5502|5501|5513|5512|5514|5513|5502|5501|76301
1621277700000|2021-05-17 18:55:00|5512|5511|5514|5513|5516|5515|5510|5509|77090
1621278000000|2021-05-17 19:00:00|5515|5514|5524|5523|5526|5525|5513|5512|110396
1621278300000|2021-05-17 19:05:00|5525|5524|5528|5527|5530|5529|5524|5523|70426
1621278600000|2021-05-17 19:10:00|5529|5528|5531|5530|5535|5534|5528|5527|87913
1621278900000|2021-05-17 19:15:00|5530|5529|5524|5523|5533|5532|5524|5523|101345
1621279200000|2021-05-17 19:20:00|5523|5522|5519|5518|5524|5523|5517|5516|56919
1621279500000|2021-05-17 19:25:00|5520|5519|5517|5516|5520|5519|5512|5511|88131
1621279800000|2021-05-17 19:30:00|5518|5517|5520|5519|5523|5522|5515|5514|70268
1621280100000|2021-05-17 19:35:00|5521|5520|5514|5513|5521|5520|5513|5512|95860
1621280400000|2021-05-17 19:40:00|5515|5514|5524|5523|5525|5524|5515|5514|79783
1621280700000|2021-05-17 19:45:00|5523|5522|5520|5519|5528|5527|5519|5518|134008
1621281000000|2021-05-17 19:50:00|5521|5520|5528|5527|5530|5529|5521|5520|283249
1621281300000|2021-05-17 19:55:00|5527|5526|5534|5533|5534|5533|5523|5522|414594
1621281600000|2021-05-17 20:00:00|5535|5521|5535|5533|5535|5533|5534|5521|3999630
1621281900000|2021-05-17 20:05:00|5536|5534|5536|5533|5536|5535|5536|5533|806
1621282200000|2021-05-17 20:10:00|5535||5535||5536||5535||967
1621282500000|2021-05-17 20:15:00|5536|5534|5536|5533|5536|5534|5536|5533|1201
1621282800000|2021-05-17 20:20:00|||||||||21
1621283100000|2021-05-17 20:25:00|||||||||40
1621283400000|2021-05-17 20:30:00|5535||5535||5535||5535||21
1621283700000|2021-05-17 20:35:00|5536|5534|5536|5535|5536|5535|5536|5533|1212
1621284000000|2021-05-17 20:40:00||5533||5535||5535||5533|1364
1621284300000|2021-05-17 20:45:00|5539|5536|5538|5537|5540|5538|5538|5535|1453
1621284600000|2021-05-17 20:50:00|5539|5535|5539|5535|5539|5535|5539|5535|424
1621284900000|2021-05-17 20:55:00|5538||5539||5539||5538||207
1621285200000|2021-05-17 21:00:00|||||||||11
1621285500000|2021-05-17 21:05:00|||||||||49
1621285800000|2021-05-17 21:10:00|||||||||2
1621286100000|2021-05-17 21:15:00|5537|5536|5537|5536|5537|5536|5537|5536|33
1621286400000|2021-05-17 21:20:00|5539|5535|5539|5535|5539|5535|5539|5535|113
1621286700000|2021-05-17 21:25:00|5537||5539||5539||5537||6
1621287000000|2021-05-17 21:30:00|5537||5537||5537||5537||79
1621287300000|2021-05-17 21:35:00|5539|5539|5542|5535|5542|5540|5539|5535|1434
1621287600000|2021-05-17 21:40:00|5541|5538|5544|5542|5544|5543|5540|5535|2851
1621287900000|2021-05-17 21:45:00|5541|5541|5539|5537|5541|5541|5539|5537|439
1621288200000|2021-05-17 21:50:00|5540|5536|5535|5530|5540|5536|5535|5530|1877
1621288500000|2021-05-17 21:55:00|5534||5534||5534||5534||250
1621288800000|2021-05-17 22:00:00|5535|5515|5530|5515|5541|5515|5530|5515|1254
1621289100000|2021-05-17 22:05:00|5534|5530|5540|5530|5541|5531|5534|5530|787
1621289400000|2021-05-17 22:10:00|5539||5539||5539||5539||3
1621289700000|2021-05-17 22:15:00|||||||||27
1621290000000|2021-05-17 22:20:00|||||||||44
1621290300000|2021-05-17 22:25:00|||||||||60
1621290900000|2021-05-17 22:35:00|5538|5515|5538|5515|5538|5515|5538|5515|556
1621291200000|2021-05-17 22:40:00|||||||||660
1621291500000|2021-05-17 22:45:00|||||||||7
1621291800000|2021-05-17 22:50:00|||||||||2
1621292100000|2021-05-17 22:55:00|||||||||10
1621292400000|2021-05-17 23:00:00|5523|5516|5523|5516|5523|5516|5523|5516|910
1621292700000|2021-05-17 23:05:00|5530|5523|5530|5523|5530|5523|5530|5523|373
1621293000000|2021-05-17 23:10:00|5529||5529||5529||5529||8
1621293300000|2021-05-17 23:15:00|5530||5530||5530||5530||500
1621293900000|2021-05-17 23:25:00|5539||5539||5539||5539||883
1621294200000|2021-05-17 23:30:00|5538||5539||5539||5538||100
1621294500000|2021-05-17 23:35:00|||||||||9
1621294800000|2021-05-17 23:40:00|5541|5524|5544|5535|5547|5541|5541|5524|1760
1621295100000|2021-05-17 23:45:00|5543|5534|5546|5534|5547|5541|5543|5534|876
1621295400000|2021-05-17 23:50:00|5547|5535|5544|5530|5547|5535|5544|5529|108
1621295700000|2021-05-17 23:55:00|5542|5533|5542|5533|5544|5542|5542|5533|420
1621324800000|2021-05-18 08:00:00|5599|5569|5580|5570|5640|5570|5580|5560|149
1621325100000|2021-05-18 08:05:00|5579||5579||5579||5579||839
1621325400000|2021-05-18 08:10:00||5560||5571||5571||5560|1095
1621325700000|2021-05-18 08:15:00||5573||5570||5573||5570|1132
1621326000000|2021-05-18 08:20:00|||||||||32
1621326300000|2021-05-18 08:25:00||5571||5571||5571||5571|129
1621326600000|2021-05-18 08:30:00|5577|5572|5575|5571|5579|5572|5575|5571|1030
1621326900000|2021-05-18 08:35:00|||||||||2
1621327200000|2021-05-18 08:40:00||5574||5571||5574||5571|176
1621327500000|2021-05-18 08:45:00||5574||5571||5574||5571|39
1621327800000|2021-05-18 08:50:00|5571|5570|5575|5560|5575|5570|5570|5560|775
1621328100000|2021-05-18 08:55:00|5574||5575||5575||5574||0
1621328400000|2021-05-18 09:00:00||5561||5560||5561||5560|6
1621328700000|2021-05-18 09:05:00||5562||5562||5562||5562|0
1621329000000|2021-05-18 09:10:00||5568||5562||5568||5562|41
1621329300000|2021-05-18 09:15:00|5571|5566|5575|5570|5575|5570|5571|5562|558
1621329600000|2021-05-18 09:20:00|||||||||225
1621329900000|2021-05-18 09:25:00|||||||||2
1621330200000|2021-05-18 09:30:00||5571||5571||5571||5571|13
1621330500000|2021-05-18 09:35:00|||||||||51
1621330800000|2021-05-18 09:40:00||5570||5570||5570||5570|106
1621331100000|2021-05-18 09:45:00||5572||5572||5572||5572|3
1621331400000|2021-05-18 09:50:00|||||||||179
1621331700000|2021-05-18 09:55:00|||||||||137
1621332000000|2021-05-18 10:00:00|5579||5579||5579||5579||220
1621332300000|2021-05-18 10:05:00|||||||||445
1621332600000|2021-05-18 10:10:00||5571||5572||5572||5571|20
1621332900000|2021-05-18 10:15:00||5571||5572||5572||5571|310
1621333200000|2021-05-18 10:20:00||5571||5571||5571||5571|614
1621333500000|2021-05-18 10:25:00|||||||||73
1621333800000|2021-05-18 10:30:00|5574|5570|5579|5571|5579|5571|5574|5570|366
1621334100000|2021-05-18 10:35:00|5580|5574|5577|5571|5580|5578|5577|5571|1325
1621334400000|2021-05-18 10:40:00|||||||||115
1621334700000|2021-05-18 10:45:00|5575||5575||5575||5575||258
1621335000000|2021-05-18 10:50:00|||||||||234
1621335300000|2021-05-18 10:55:00|||||||||1
1621335600000|2021-05-18 11:00:00|5574|5570|5574|5565|5574|5571|5572|5565|6458
1621335900000|2021-05-18 11:05:00|5575|5570|5575|5566|5575|5570|5571|5565|634
1621336200000|2021-05-18 11:10:00|5574||5571||5574||5571||57
1621336500000|2021-05-18 11:15:00|5570|5569|5570|5566|5570|5569|5570|5566|107
1621336800000|2021-05-18 11:20:00|5569|5565|5569|5562|5570|5566|5569|5562|1193
1621337100000|2021-05-18 11:25:00|5567|5565|5561|5552|5575|5565|5547|5540|4972
1621337400000|2021-05-18 11:30:00|5564|5555|5564|5562|5568|5562|5564|5555|238
1621337700000|2021-05-18 11:35:00|5567|5564|5574|5567|5575|5572|5567|5562|1204
1621338000000|2021-05-18 11:40:00|5567|5563|5567|5562|5567|5563|5566|5562|1157
1621338300000|2021-05-18 11:45:00|5573|5564|5570|5564|5575|5572|5570|5564|642
1621338600000|2021-05-18 11:50:00|5569||5570||5570||5569||197
1621338900000|2021-05-18 11:55:00|5574||5568||5574||5568||303
1621339200000|2021-05-18 12:00:00|5565|5562|5572|5561|5572|5565|5564|5557|4271
1621339500000|2021-05-18 12:05:00|5569|5563|5570|5568|5570|5568|5567|5563|666
1621339800000|2021-05-18 12:10:00|5572|5571|5576|5570|5577|5574|5572|5568|3095
1621340100000|2021-05-18 12:15:00|5574|5572|5576|5572|5576|5572|5574|5571|193
1621340400000|2021-05-18 12:20:00|5575|5571|5571|5562|5575|5571|5569|5557|1197
1621340700000|2021-05-18 12:25:00|5574|5568|5572|5562|5574|5568|5567|5557|1011
1621341000000|2021-05-18 12:30:00|5569|5565|5576|5569|5576|5571|5567|5561|1734
1621341300000|2021-05-18 12:35:00|5570|5570|5561|5557|5570|5570|5561|5557|3627
1621341600000|2021-05-18 12:40:00|5559|5554|5556|5551|5559|5554|5555|5551|1385
1621341900000|2021-05-18 12:45:00|5557|5555|5563|5559|5576|5559|5557|5555|1655
1621342200000|2021-05-18 12:50:00|5562|5556|5567|5560|5568|5563|5560|5551|1928
1621342500000|2021-05-18 12:55:00|5568|5563|5569|5563|5576|5567|5564|5562|588
1621342800000|2021-05-18 13:00:00|||||||||16
1621343100000|2021-05-18 13:05:00|5568|5565|5563|5551|5569|5565|5561|5551|2750
1621343400000|2021-05-18 13:10:00|5556|5556|5557|5551|5563|5557|5556|5551|1429
1621343700000|2021-05-18 13:15:00|5555|5555|5558|5554|5561|5556|5553|5551|1901
1621344000000|2021-05-18 13:20:00|5554|5552|5561|5551|5561|5557|5552|5551|2394
1621344300000|2021-05-18 13:25:00|5574|5556|5597|5595|5599|5597|5574|5551|42600
1621344600000|2021-05-18 13:30:00|5599|5588|5579|5578|5604|5603|5578|5577|378095
1621344900000|2021-05-18 13:35:00|5580|5579|5596|5595|5597|5596|5572|5571|148311
1621345200000|2021-05-18 13:40:00|5595|5594|5598|5597|5615|5614|5591|5590|339202
1621345500000|2021-05-18 13:45:00|5597|5596|5583|5582|5609|5608|5579|5578|273528
1621345800000|2021-05-18 13:50:00|5581|5580|5570|5569|5581|5580|5562|5561|175629
1621346100000|2021-05-18 13:55:00|5571|5570|5557|5556|5571|5570|5556|5555|132056
1621346400000|2021-05-18 14:00:00|5558|5557|5553|5552|5565|5564|5544|5543|184304
1621346700000|2021-05-18 14:05:00|5552|5551|5564|5563|5565|5564|5547|5546|113510
1621347000000|2021-05-18 14:10:00|5565|5564|5557|5556|5565|5564|5551|5550|119148
1621347300000|2021-05-18 14:15:00|5556|5555|5553|5552|5562|5561|5552|5552|178019
1621347600000|2021-05-18 14:20:00|5554|5553|5565|5564|5570|5569|5554|5553|172081
1621347900000|2021-05-18 14:25:00|5564|5563|5561|5560|5566|5565|5554|5553|138300
1621348200000|2021-05-18 14:30:00|5562|5561|5572|5571|5575|5574|5562|5561|88412
1621348500000|2021-05-18 14:35:00|5571|5570|5567|5566|5575|5574|5567|5566|83152
1621348800000|2021-05-18 14:40:00|5566|5565|5565|5564|5568|5567|5560|5559|90090
1621349100000|2021-05-18 14:45:00|5566|5565|5565|5564|5571|5570|5559|5558|161036
1621349400000|2021-05-18 14:50:00|5566|5565|5552|5551|5567|5566|5551|5550|133578
1621349700000|2021-05-18 14:55:00|5553|5552|5558|5557|5559|5558|5551|5550|160831
1621350000000|2021-05-18 15:00:00|5559|5558|5559|5558|5563|5562|5551|5550|85580
1621350300000|2021-05-18 15:05:00|5560|5559|5563|5562|5564|5563|5557|5556|131522
1621350600000|2021-05-18 15:10:00|5564|5563|5553|5552|5564|5563|5553|5552|96074
1621350900000|2021-05-18 15:15:00|5554|5553|5552|5551|5558|5557|5551|5550|81961
1621351200000|2021-05-18 15:20:00|5551|5550|5550|5549|5553|5552|5545|5544|92632
1621351500000|2021-05-18 15:25:00|5549|5548|5543|5542|5550|5550|5543|5542|84391
1621351800000|2021-05-18 15:30:00|5544|5543|5533|5533|5544|5543|5533|5533|174908
1621352100000|2021-05-18 15:35:00|5534|5532|5535|5534|5541|5540|5530|5529|101607
1621352400000|2021-05-18 15:40:00|5536|5535|5542|5541|5542|5541|5533|5532|100103
1621352700000|2021-05-18 15:45:00|5543|5542|5548|5547|5549|5548|5538|5537|110591
1621353000000|2021-05-18 15:50:00|5547|5546|5542|5541|5549|5548|5541|5540|60673
1621353300000|2021-05-18 15:55:00|5543|5542|5539|5538|5543|5542|5538|5537|58933
1621353600000|2021-05-18 16:00:00|5538|5537|5542|5541|5544|5543|5538|5537|55405
1621353900000|2021-05-18 16:05:00|5541|5540|5542|5541|5544|5543|5539|5538|36249
1621354200000|2021-05-18 16:10:00|5541|5540|5542|5541|5546|5545|5539|5538|75630
1621354500000|2021-05-18 16:15:00|5541|5540|5539|5538|5543|5542|5536|5535|44915
1621354800000|2021-05-18 16:20:00|5540|5539|5541|5541|5542|5541|5536|5535|58083
1621355100000|2021-05-18 16:25:00|5542|5542|5547|5546|5550|5549|5542|5541|71238
1621355400000|2021-05-18 16:30:00|5548|5547|5551|5550|5553|5552|5547|5546|68176
1621355700000|2021-05-18 16:35:00|5552|5551|5548|5547|5552|5551|5547|5546|69376
1621356000000|2021-05-18 16:40:00|5549|5548|5549|5548|5549|5548|5546|5545|36227
1621356300000|2021-05-18 16:45:00|5550|5549|5549|5548|5552|5551|5547|5546|47641
1621356600000|2021-05-18 16:50:00|5548|5547|5547|5546|5549|5548|5545|5545|59764
1621356900000|2021-05-18 16:55:00|5546|5545|5545|5544|5549|5548|5543|5542|57389
1621357200000|2021-05-18 17:00:00|5544|5543|5543|5542|5546|5545|5541|5540|81201
1621357500000|2021-05-18 17:05:00|5542|5541|5540|5539|5543|5542|5537|5536|54955
1621357800000|2021-05-18 17:10:00|5539|5538|5543|5542|5545|5544|5539|5538|61774
1621358100000|2021-05-18 17:15:00|5542|5541|5541|5540|5545|5544|5539|5538|44565
1621358400000|2021-05-18 17:20:00|5540|5539|5543|5542|5545|5544|5539|5538|34730
1621358700000|2021-05-18 17:25:00|5544|5543|5549|5548|5549|5548|5543|5542|49051
1621359000000|2021-05-18 17:30:00|5550|5549|5547|5546|5550|5549|5546|5545|75196
1621359300000|2021-05-18 17:35:00|5548|5547|5545|5544|5550|5549|5545|5544|86867
1621359600000|2021-05-18 17:40:00|5546|5545|5539|5538|5546|5545|5538|5537|52387
1621359900000|2021-05-18 17:45:00|5540|5539|5538|5537|5544|5543|5536|5535|56276
1621360200000|2021-05-18 17:50:00|5539|5538|5537|5536|5541|5540|5536|5535|30794
1621360500000|2021-05-18 17:55:00|5538|5537|5540|5539|5542|5541|5538|5537|31136
1621360800000|2021-05-18 18:00:00|5541|5540|5537|5536|5542|5541|5536|5535|51255
1621361100000|2021-05-18 18:05:00|5538|5537|5538|5537|5541|5540|5538|5537|34149
1621361400000|2021-05-18 18:10:00|5539|5538|5541|5540|5541|5540|5537|5536|24153
1621361700000|2021-05-18 18:15:00|5542|5541|5542|5541|5546|5545|5541|5540|66985
1621362000000|2021-05-18 18:20:00|5543|5542|5537|5536|5547|5546|5535|5534|94034
1621362300000|2021-05-18 18:25:00|5536|5535|5536|5535|5539|5538|5534|5533|80679
1621362600000|2021-05-18 18:30:00|5537|5536|5526|5525|5539|5538|5526|5525|95231
1621362900000|2021-05-18 18:35:00|5525|5524|5522|5521|5526|5525|5519|5518|98292
1621363200000|2021-05-18 18:40:00|5521|5520|5515|5514|5522|5521|5511|5510|107423
1621363500000|2021-05-18 18:45:00|5514|5513|5511|5510|5514|5513|5506|5505|93303
1621363800000|2021-05-18 18:50:00|5510|5509|5515|5514|5517|5516|5508|5507|72368
1621364100000|2021-05-18 18:55:00|5514|5513|5518|5517|5518|5517|5511|5510|61833
1621364400000|2021-05-18 19:00:00|5517|5516|5521|5520|5521|5520|5515|5514|89231
1621364700000|2021-05-18 19:05:00|5520|5519|5518|5517|5520|5519|5515|5514|52331
1621365000000|2021-05-18 19:10:00|5519|5518|5516|5515|5522|5521|5515|5514|74718
1621365300000|2021-05-18 19:15:00|5517|5516|5520|5519|5520|5519|5515|5514|77085
1621365600000|2021-05-18 19:20:00|5521|5520|5522|5521|5524|5523|5518|5517|61292
1621365900000|2021-05-18 19:25:00|5523|5522|5520|5519|5525|5524|5519|5518|87501
1621366200000|2021-05-18 19:30:00|5521|5520|5526|5525|5527|5526|5521|5520|194290
1621366500000|2021-05-18 19:35:00|5525|5524|5522|5521|5527|5526|5519|5518|151402
1621366800000|2021-05-18 19:40:00|5523|5522|5523|5522|5526|5525|5520|5519|173983
1621367100000|2021-05-18 19:45:00|5524|5523|5508|5507|5524|5523|5506|5505|182074
1621367400000|2021-05-18 19:50:00|5507|5506|5491|5490|5509|5508|5489|5488|561437
1621367700000|2021-05-18 19:55:00|5490|5489|5486|5484|5496|5495|5481|5480|925140
1621368000000|2021-05-18 20:00:00|5487|5485|5498|5490|5520|5496|5487|5478|1673280
1621368300000|2021-05-18 20:05:00|5492|5491|5498|5494|5500|5498|5492|5490|3281
1621368600000|2021-05-18 20:10:00|5497|5490|5494|5493|5498|5493|5490|5482|8102
1621368900000|2021-05-18 20:15:00|5498|5482|5498|5482|5498|5495|5497|5482|1775
1621369200000|2021-05-18 20:20:00|5497|5484|5496|5484|5497|5484|5496|5484|217
1621369500000|2021-05-18 20:25:00|5494|5485|5495|5485|5495|5485|5494|5485|591
1621369800000|2021-05-18 20:30:00|5490|5484|5496|5485|5497|5496|5490|5484|2766
1621370100000|2021-05-18 20:35:00|5492|5482|5491|5482|5495|5482|5488|5482|2867
1621370400000|2021-05-18 20:40:00|5488||5494||5495||5488||738
1621370700000|2021-05-18 20:45:00|||||||||676
1621371000000|2021-05-18 20:50:00|5484||5484||5484||5484||5
1621371300000|2021-05-18 20:55:00|||||||||9
1621371600000|2021-05-18 21:00:00|5493|5483|5484|5483|5493|5483|5484|5483|2656
1621371900000|2021-05-18 21:05:00|5494|5482|5493|5482|5494|5482|5493|5482|131
1621372200000|2021-05-18 21:10:00|||||||||310
1621372500000|2021-05-18 21:15:00|||||||||460
1621373100000|2021-05-18 21:25:00|||||||||266
1621373400000|2021-05-18 21:30:00|||||||||110
1621373700000|2021-05-18 21:35:00|||||||||6
1621374000000|2021-05-18 21:40:00|||||||||555
1621374300000|2021-05-18 21:45:00||5486||5486||5486||5486|148
1621374600000|2021-05-18 21:50:00|5490|5482|5493|5482|5493|5482|5490|5482|253
1621374900000|2021-05-18 21:55:00|||||||||23
1621375200000|2021-05-18 22:00:00|5491|5485|5491|5485|5491|5485|5491|5482|200
1621375500000|2021-05-18 22:05:00|5492||5493||5493||5492||930
1621375800000|2021-05-18 22:10:00|5490||5490||5490||5490||220
1621376100000|2021-05-18 22:15:00|5489||5490||5490||5489||74
1621376400000|2021-05-18 22:20:00|5491||5491||5491||5491||123
1621376700000|2021-05-18 22:25:00|||||||||2
1621377000000|2021-05-18 22:30:00||5486||5486||5486||5486|126
1621377300000|2021-05-18 22:35:00|5493|5485|5492|5485|5493|5487|5490|5485|1821
1621377600000|2021-05-18 22:40:00||5489||5485||5489||5485|220
1621377900000|2021-05-18 22:45:00|5493|5482|5495|5483|5497|5483|5493|5482|563
1621378200000|2021-05-18 22:50:00|5497|5484|5497|5484|5497|5484|5497|5482|325
1621378500000|2021-05-18 22:55:00||5485||5485||5485||5485|900
1621378800000|2021-05-18 23:00:00|||||||||20
1621379100000|2021-05-18 23:05:00|5500|5490|5500|5490|5504|5490|5500|5490|2683
1621379400000|2021-05-18 23:10:00|||||||||551
1621379700000|2021-05-18 23:15:00|||||||||2
1621380000000|2021-05-18 23:20:00|5499||5499||5499||5499||100
1621380300000|2021-05-18 23:25:00||5495||5490||5495||5490|3995
1621380600000|2021-05-18 23:30:00|5498||5498||5498||5498||396
1621380900000|2021-05-18 23:35:00|5494||5494||5494||5494||1668
1621381200000|2021-05-18 23:40:00|5498||5497||5498||5492||60
1621381500000|2021-05-18 23:45:00|5492|5484|5490|5487|5497|5487|5490|5482|2129
1621381800000|2021-05-18 23:50:00||5485||5486||5486||5482|1684
1621382100000|2021-05-18 23:55:00||5482||5480||5483||5477|2957
1621411200000|2021-05-19 08:00:00|5441|5440|5458|5427|5477|5440|5441|5408|1058
1621411500000|2021-05-19 08:05:00|5437|5437|5450|5423|5459|5437|5437|5422|773
1621411800000|2021-05-19 08:10:00|5445|5426|5448|5423|5450|5433|5436|5422|673
1621412100000|2021-05-19 08:15:00|5430|5422|5422|5415|5448|5422|5422|5414|1029
1621412400000|2021-05-19 08:20:00|5421|5417|5450|5415|5459|5419|5419|5415|823
1621412700000|2021-05-19 08:25:00|5429|5416|5459|5416|5459|5417|5417|5415|245
1621413000000|2021-05-19 08:30:00|5444||5438||5444||5438||360
1621413300000|2021-05-19 08:35:00|5420|5417|5420|5416|5420|5417|5420|5416|45
1621413600000|2021-05-19 08:40:00|5419|5415|5419|5415|5419|5419|5419|5415|1848
1621413900000|2021-05-19 08:45:00|||||||||421
1621414200000|2021-05-19 08:50:00||5411||5410||5412||5409|240
1621414500000|2021-05-19 08:55:00|5438|5411|5439|5416|5439|5420|5438|5411|1979
1621414800000|2021-05-19 09:00:00|||||||||200
1621415100000|2021-05-19 09:05:00||5418||5418||5418||5418|0
1621415400000|2021-05-19 09:10:00||5416||5420||5420||5416|10
1621415700000|2021-05-19 09:15:00|5458||5457||5458||5457||1
1621416000000|2021-05-19 09:20:00|5458|5427|5457|5420|5458|5427|5457|5420|123
1621416300000|2021-05-19 09:25:00|5455|5430|5455|5430|5455|5430|5454|5430|0
1621416600000|2021-05-19 09:30:00|5454||5449||5455||5449||0
1621416900000|2021-05-19 09:35:00|||||||||205
1621417500000|2021-05-19 09:45:00|5445|5428|5448|5417|5449|5428|5420|5417|7301
1621417800000|2021-05-19 09:50:00|5430|5416|5420|5405|5430|5416|5410|5403|1120
1621418100000|2021-05-19 09:55:00||5410||5410||5410||5403|525
1621418400000|2021-05-19 10:00:00||5415||5415||5415||5410|109
1621418700000|2021-05-19 10:05:00|5418|5414|5420|5415|5420|5415|5418|5414|1193
1621419000000|2021-05-19 10:10:00||5412||5412||5412||5412|639
1621419300000|2021-05-19 10:15:00|5424||5426||5427||5424||83
1621419600000|2021-05-19 10:20:00|5427|5411|5419|5412|5427|5412|5418|5411|100
1621419900000|2021-05-19 10:25:00|5420|5413|5428|5414|5448|5415|5419|5412|482
1621420200000|2021-05-19 10:30:00|5427|5410|5425|5410|5427|5410|5422|5410|381
1621420500000|2021-05-19 10:35:00|5427|5411|5445|5417|5449|5417|5426|5411|69
1621420800000|2021-05-19 10:40:00|5443|5420|5448|5420|5449|5420|5443|5420|40
1621421100000|2021-05-19 10:45:00|5449|5425|5438|5420|5449|5427|5438|5420|221
1621421400000|2021-05-19 10:50:00||5422||5420||5423||5420|1
1621421700000|2021-05-19 10:55:00|5449|5422|5447|5422|5449|5422|5438|5420|161
1621422000000|2021-05-19 11:00:00|5448|5425|5444|5429|5449|5440|5432|5420|6585
1621422300000|2021-05-19 11:05:00|5442|5427|5427|5420|5442|5427|5427|5419|2009
1621422600000|2021-05-19 11:10:00|5432|5421|5434|5428|5442|5435|5431|5420|2936
1621422900000|2021-05-19 11:15:00|5432|5429|5419|5410|5432|5429|5417|5410|4624
1621423200000|2021-05-19 11:20:00|5416|5411|5413|5410|5416|5412|5410|5406|8034
1621423500000|2021-05-19 11:25:00|5416|5412|5417|5413|5421|5417|5416|5412|1466
1621423800000|2021-05-19 11:30:00|5415|5410|5406|5399|5417|5411|5396|5390|21298
1621424100000|2021-05-19 11:35:00|5409|5400|5410|5405|5417|5414|5407|5400|2861
1621424400000|2021-05-19 11:40:00|5408|5402|5413|5405|5413|5405|5405|5402|2527
1621424700000|2021-05-19 11:45:00|5412||5412||5412||5410||994
1621425000000|2021-05-19 11:50:00|5413|5406|5412|5408|5414|5411|5411|5406|2260
1621425300000|2021-05-19 11:55:00|5410|5406|5409|5405|5410|5406|5407|5405|1306
1621425600000|2021-05-19 12:00:00|5410|5409|5438|5424|5438|5424|5409|5406|6408
1621425900000|2021-05-19 12:05:00|5434|5427|5427|5422|5434|5430|5425|5410|5203
1621426200000|2021-05-19 12:10:00|5430|5423|5418|5414|5430|5424|5416|5411|2477
1621426500000|2021-05-19 12:15:00|5416|5412|5414|5410|5418|5413|5414|5406|1374
1621426800000|2021-05-19 12:20:00|5416|5411|5428|5413|5430|5413|5416|5411|1008
1621427100000|2021-05-19 12:25:00|5427|5416|5424|5416|5427|5421|5424|5416|641
1621427400000|2021-05-19 12:30:00|5422|5413|5407|5404|5422|5415|5405|5401|3260
1621427700000|2021-05-19 12:35:00|5405|5401|5423|5422|5430|5422|5405|5401|8754
1621428000000|2021-05-19 12:40:00|5424|5423|5423|5416|5442|5432|5423|5411|7420
1621428300000|2021-05-19 12:45:00|5420|5415|5418|5415|5420|5415|5418|5415|528
1621428600000|2021-05-19 12:50:00|5417|5413|5436|5427|5439|5436|5414|5410|4487
1621428900000|2021-05-19 12:55:00|5434|5422|5408|5401|5437|5422|5402|5400|11225
1621429200000|2021-05-19 13:00:00|5405|5402|5417|5404|5439|5415|5405|5400|7345
1621429500000|2021-05-19 13:05:00|5422|5408|5411|5405|5422|5408|5409|5402|5224
1621429800000|2021-05-19 13:10:00|5409|5402|5415|5407|5429|5409|5405|5400|6771
1621430100000|2021-05-19 13:15:00|5412|5403|5410|5402|5429|5416|5402|5400|6725
1621430400000|2021-05-19 13:20:00|5407|5403|5416|5410|5420|5412|5407|5402|2670
1621430700000|2021-05-19 13:25:00|5415|5402|5418|5415|5418|5415|5404|5393|9122
1621431000000|2021-05-19 13:30:00|5412|5414|5411|5410|5414|5414|5386|5385|726724
1621431300000|2021-05-19 13:35:00|5410|5409|5400|5399|5422|5421|5396|5395|266370
1621431600000|2021-05-19 13:40:00|5399|5398|5427|5426|5435|5434|5385|5384|341352
1621431900000|2021-05-19 13:45:00|5426|5425|5416|5415|5436|5435|5414|5413|214283
1621432200000|2021-05-19 13:50:00|5417|5416|5420|5419|5431|5430|5416|5415|142122
1621432500000|2021-05-19 13:55:00|5419|5418|5424|5423|5433|5432|5409|5408|185207
1621432800000|2021-05-19 14:00:00|5423|5422|5401|5400|5435|5434|5401|5400|141473
1621433100000|2021-05-19 14:05:00|5400|5399|5423|5422|5424|5423|5400|5399|132474
1621433400000|2021-05-19 14:10:00|5422|5421|5422|5421|5432|5431|5414|5413|120164
1621433700000|2021-05-19 14:15:00|5423|5422|5426|5425|5430|5429|5412|5411|141919
1621434000000|2021-05-19 14:20:00|5427|5426|5428|5427|5431|5431|5417|5416|284957
1621434300000|2021-05-19 14:25:00|5427|5426|5433|5432|5436|5435|5424|5423|266819
1621434600000|2021-05-19 14:30:00|5432|5431|5424|5424|5434|5433|5422|5421|118941
1621434900000|2021-05-19 14:35:00|5425|5423|5417|5416|5431|5430|5416|5415|107901
1621435200000|2021-05-19 14:40:00|5416|5415|5431|5430|5432|5431|5414|5413|88426
1621435500000|2021-05-19 14:45:00|5432|5431|5446|5445|5452|5451|5430|5429|153612
1621435800000|2021-05-19 14:50:00|5445|5444|5463|5462|5465|5464|5444|5443|141070
1621436100000|2021-05-19 14:55:00|5464|5463|5469|5469|5474|5473|5456|5455|118393
1621436400000|2021-05-19 15:00:00|5470|5468|5460|5459|5471|5470|5457|5456|137479
1621436700000|2021-05-19 15:05:00|5461|5460|5482|5481|5487|5486|5459|5458|127206
1621437000000|2021-05-19 15:10:00|5481|5480|5495|5494|5503|5502|5477|5476|284108
1621437300000|2021-05-19 15:15:00|5494|5493|5488|5487|5500|5499|5486|5485|87903
1621437600000|2021-05-19 15:20:00|5489|5488|5497|5496|5508|5507|5486|5485|185944
1621437900000|2021-05-19 15:25:00|5496|5495|5487|5486|5497|5496|5485|5484|138758
1621438200000|2021-05-19 15:30:00|5488|5487|5476|5475|5488|5487|5476|5475|82245
1621438500000|2021-05-19 15:35:00|5477|5476|5485|5484|5486|5485|5476|5475|65528
1621438800000|2021-05-19 15:40:00|5484|5483|5483|5482|5485|5484|5475|5474|111720
1621439100000|2021-05-19 15:45:00|5482|5481|5476|5475|5482|5481|5473|5472|95168
1621439400000|2021-05-19 15:50:00|5477|5476|5479|5478|5483|5482|5475|5474|62940
1621439700000|2021-05-19 15:55:00|5480|5479|5488|5487|5492|5491|5480|5479|64911
1621440000000|2021-05-19 16:00:00|5487|5486|5481|5480|5487|5486|5478|5477|73181
1621440300000|2021-05-19 16:05:00|5482|5481|5484|5483|5488|5487|5480|5479|52009
1621440600000|2021-05-19 16:10:00|5485|5484|5489|5488|5492|5491|5485|5484|42580
1621440900000|2021-05-19 16:15:00|5490|5489|5497|5496|5499|5498|5489|5488|150926
1621441200000|2021-05-19 16:20:00|5498|5497|5514|5513|5515|5514|5489|5488|158345
1621441500000|2021-05-19 16:25:00|5513|5512|5507|5506|5515|5514|5502|5501|93010
1621441800000|2021-05-19 16:30:00|5506|5505|5508|5507|5513|5512|5506|5505|58773
1621442100000|2021-05-19 16:35:00|5509|5508|5506|5505|5513|5512|5504|5503|81582
1621442400000|2021-05-19 16:40:00|5507|5506|5503|5502|5513|5512|5502|5501|60816
1621442700000|2021-05-19 16:45:00|5504|5503|5505|5504|5509|5508|5502|5501|56048
1621443000000|2021-05-19 16:50:00|5506|5505|5505|5504|5506|5505|5502|5501|57052
1621443300000|2021-05-19 16:55:00|5506|5505|5504|5503|5511|5510|5502|5501|59629
1621443600000|2021-05-19 17:00:00|5505|5504|5509|5508|5510|5509|5502|5501|108621
1621443900000|2021-05-19 17:05:00|5510|5509|5509|5508|5516|5516|5507|5506|188125
1621444200000|2021-05-19 17:10:00|5510|5509|5515|5514|5521|5520|5509|5508|93072
1621444500000|2021-05-19 17:15:00|5516|5515|5512|5511|5519|5518|5511|5510|60496
1621444800000|2021-05-19 17:20:00|5513|5512|5506|5505|5513|5512|5506|5505|123505
1621445100000|2021-05-19 17:25:00|5505|5504|5512|5511|5513|5512|5505|5504|55173
1621445400000|2021-05-19 17:30:00|5513|5512|5502|5501|5513|5512|5502|5501|106296
1621445700000|2021-05-19 17:35:00|5503|5502|5504|5503|5506|5505|5498|5497|98849
1621446000000|2021-05-19 17:40:00|5505|5504|5502|5501|5505|5504|5500|5499|39351
1621446300000|2021-05-19 17:45:00|5503|5502|5508|5507|5508|5507|5500|5499|34976
1621446600000|2021-05-19 17:50:00|5507|5506|5515|5514|5515|5514|5506|5505|78245
1621446900000|2021-05-19 17:55:00|5516|5515|5508|5507|5518|5517|5508|5507|68591
1621447200000|2021-05-19 18:00:00|5507|5506|5502|5501|5525|5524|5500|5499|233701
1621447500000|2021-05-19 18:05:00|5501|5500|5506|5505|5507|5506|5484|5483|204671
1621447800000|2021-05-19 18:10:00|5505|5504|5505|5504|5510|5509|5495|5494|107979
1621448100000|2021-05-19 18:15:00|5503|5502|5505|5504|5505|5504|5489|5488|87449
1621448400000|2021-05-19 18:20:00|5506|5505|5535|5534|5544|5543|5505|5504|248261
1621448700000|2021-05-19 18:25:00|5533|5532|5533|5532|5538|5537|5526|5525|140554
1621449000000|2021-05-19 18:30:00|5534|5533|5523|5522|5544|5543|5520|5519|158682
1621449300000|2021-05-19 18:35:00|5524|5523|5504|5503|5526|5525|5503|5502|150930
1621449600000|2021-05-19 18:40:00|5505|5504|5499|5498|5507|5506|5497|5496|78477
1621449900000|2021-05-19 18:45:00|5500|5500|5494|5493|5501|5500|5491|5490|64219
1621450200000|2021-05-19 18:50:00|5495|5494|5498|5497|5499|5498|5492|5491|96279
1621450500000|2021-05-19 18:55:00|5500|5499|5498|5497|5513|5512|5493|5492|106972
1621450800000|2021-05-19 19:00:00|5497|5496|5496|5495|5499|5498|5486|5485|104607
1621451100000|2021-05-19 19:05:00|5497|5496|5507|5506|5509|5508|5494|5493|84050
1621451400000|2021-05-19 19:10:00|5506|5505|5508|5508|5517|5516|5505|5504|101576
1621451700000|2021-05-19 19:15:00|5507|5507|5510|5509|5517|5516|5507|5506|85367
1621452000000|2021-05-19 19:20:00|5511|5510|5518|5517|5523|5522|5503|5502|123045
1621452300000|2021-05-19 19:25:00|5519|5518|5522|5521|5528|5527|5514|5513|115630
1621452600000|2021-05-19 19:30:00|5523|5522|5511|5510|5523|5522|5505|5504|115178
1621452900000|2021-05-19 19:35:00|5510|5509|5507|5506|5511|5510|5504|5503|98828
1621453200000|2021-05-19 19:40:00|5506|5505|5496|5495|5508|5507|5494|5493|145629
1621453500000|2021-05-19 19:45:00|5497|5496|5490|5489|5498|5497|5484|5483|240798
1621453800000|2021-05-19 19:50:00|5491|5490|5521|5520|5524|5523|5488|5487|593506
1621454100000|2021-05-19 19:55:00|5522|5521|5539|5538|5542|5541|5518|5517|1078633
1621454400000|2021-05-19 20:00:00|5538|5537|5529|5512|5545|5537|5522|5511|3669659
1621454700000|2021-05-19 20:05:00|5522|5515|5534|5516|5534|5530|5522|5515|1520
1621455000000|2021-05-19 20:10:00|5529|5522|5523|5514|5529|5522|5523|5511|1634
1621455300000|2021-05-19 20:15:00|5519|5515|5536|5529|5539|5536|5518|5514|6812
1621455600000|2021-05-19 20:20:00|5535|5516|5535|5509|5536|5517|5516|5509|2408
1621455900000|2021-05-19 20:25:00|5524|5510|5534|5510|5535|5510|5519|5510|1009
1621456200000|2021-05-19 20:30:00|5533|5517|5533|5517|5533|5517|5533|5511|320
1621456500000|2021-05-19 20:35:00|||||||||608
1621456800000|2021-05-19 20:40:00|5522|5512|5532|5516|5532|5516|5522|5512|211
1621457100000|2021-05-19 20:45:00|5520|5522|5520|5516|5520|5522|5520|5516|227
1621457400000|2021-05-19 20:50:00|5532|5522|5532|5518|5532|5522|5532|5516|321
1621457700000|2021-05-19 20:55:00|5525||5532||5532||5525||639
1621458000000|2021-05-19 21:00:00|||||||||1
1621458300000|2021-05-19 21:05:00|||||||||126
1621458900000|2021-05-19 21:15:00|||||||||2
1621459200000|2021-05-19 21:20:00|5533|5520|5533|5520|5533|5520|5533|5520|3
1621459500000|2021-05-19 21:25:00|5532|5524|5533|5520|5533|5524|5532|5520|362
1621459800000|2021-05-19 21:30:00||5524||5524||5524||5524|100
1621460100000|2021-05-19 21:35:00|5535||5535||5535||5535||1834
1621460700000|2021-05-19 21:45:00|||||||||3
1621461000000|2021-05-19 21:50:00|||||||||7
1621461300000|2021-05-19 21:55:00|||||||||54
1621461900000|2021-05-19 22:05:00|5534||5533||5534||5533||0
1621462500000|2021-05-19 22:15:00|||||||||6
1621462800000|2021-05-19 22:20:00|5534|5531|5535|5524|5535|5531|5534|5524|3144
1621463100000|2021-05-19 22:25:00|5534|5525|5534|5525|5534|5525|5534|5525|10
1621463400000|2021-05-19 22:30:00|||||||||10
1621464000000|2021-05-19 22:40:00|||||||||100
1621464300000|2021-05-19 22:45:00|5531|5526|5534|5525|5534|5526|5531|5524|1805
1621464600000|2021-05-19 22:50:00|5533||5532||5533||5532||1005
1621464900000|2021-05-19 22:55:00|||||||||2
1621465200000|2021-05-19 23:00:00|5525|5524|5529|5524|5532|5524|5525|5524|769
1621465500000|2021-05-19 23:05:00|5528||5529||5529||5528||0
1621465800000|2021-05-19 23:10:00|5527|5525|5527|5520|5529|5525|5527|5518|654
1621466100000|2021-05-19 23:15:00|5528||5532||5533||5525||168
1621466400000|2021-05-19 23:20:00|||||||||3
1621466700000|2021-05-19 23:25:00|5530|5518|5529|5518|5530|5518|5529|5518|21
1621467000000|2021-05-19 23:30:00|||||||||1
1621467300000|2021-05-19 23:35:00|5521|5523|5521|5518|5521|5523|5521|5518|376
1621467600000|2021-05-19 23:40:00|5520|5511|5518|5510|5520|5511|5518|5510|201
1621467900000|2021-05-19 23:45:00|5512|5509|5515|5509|5515|5509|5512|5509|1045
1621468200000|2021-05-19 23:50:00||5512||5509||5512||5509|236
1621468500000|2021-05-19 23:55:00|5511|5510|5520|5507|5533|5510|5509|5507|2954
1621497600000|2021-05-20 08:00:00|5545|5516|5545|5450|5600|5521|5544|5445|70
1621497900000|2021-05-20 08:05:00|5522|5451|5544|5510|5544|5520|5522|5445|860
1621498200000|2021-05-20 08:10:00||5491||5510||5510||5491|5
1621498500000|2021-05-20 08:15:00|5537|5519|5537|5519|5537|5520|5537|5497|1
1621498800000|2021-05-20 08:20:00|5536|5514|5537|5523|5537|5523|5534|5514|1
1621499100000|2021-05-20 08:25:00|5536|5518|5532|5510|5537|5518|5532|5510|298
1621499400000|2021-05-20 08:30:00|5531|5520|5536|5518|5537|5520|5531|5518|35
1621499700000|2021-05-20 08:35:00|5537|5517|5536|5517|5537|5517|5536|5516|0
1621500000000|2021-05-20 08:40:00|5531|5460|5536|5480|5537|5510|5530|5450|346
1621500300000|2021-05-20 08:45:00|5537|5507|5524|5507|5537|5507|5523|5506|6
1621500600000|2021-05-20 08:50:00|5523|5508|5528|5508|5528|5508|5522|5507|3
1621500900000|2021-05-20 08:55:00|5523|5481|5528|5486|5537|5486|5523|5481|1
1621501200000|2021-05-20 09:00:00|5524|5501|5513|5485|5524|5501|5513|5480|163
1621501500000|2021-05-20 09:05:00|5509|5486|5513|5498|5513|5498|5507|5486|131
1621501800000|2021-05-20 09:10:00||5508||5498||5508||5498|162
1621502100000|2021-05-20 09:15:00||5500||5498||5500||5498|0
1621502400000|2021-05-20 09:20:00||5500||5500||5501||5500|500
1621502700000|2021-05-20 09:25:00||5501||5500||5502||5500|74
1621503600000|2021-05-20 09:40:00||5501||5501||5501||5501|1
1621503900000|2021-05-20 09:45:00||5502||5500||5502||5500|20
1621504200000|2021-05-20 09:50:00||5501||5500||5502||5500|30
1621504500000|2021-05-20 09:55:00||5501||5501||5502||5500|0
1621504800000|2021-05-20 10:00:00|5510|5500|5513|5502|5513|5510|5510|5500|442
1621505100000|2021-05-20 10:05:00||5503||5502||5504||5502|0
1621505400000|2021-05-20 10:10:00||5501||5501||5501||5500|0
1621505700000|2021-05-20 10:15:00|5518|5502|5541|5510|5545|5537|5518|5502|2555
1621506000000|2021-05-20 10:20:00|5540|5530|5544|5523|5545|5530|5538|5522|644
1621506300000|2021-05-20 10:25:00||5524||5523||5525||5523|1
1621506600000|2021-05-20 10:30:00||5525||5523||5527||5523|11
1621506900000|2021-05-20 10:35:00|5538|5528|5544|5528|5544|5528|5538|5527|316
1621507200000|2021-05-20 10:40:00|5532|5529|5532|5524|5532|5529|5532|5523|22
1621507500000|2021-05-20 10:45:00|5542|5525|5545|5526|5545|5526|5542|5525|121
1621507800000|2021-05-20 10:50:00|5543|5527|5540|5527|5543|5527|5540|5527|67
1621508100000|2021-05-20 10:55:00|5543|5528|5543|5527|5545|5528|5543|5527|31
1621508400000|2021-05-20 11:00:00|5536|5528|5545|5529|5545|5536|5534|5524|1603
1621508700000|2021-05-20 11:05:00|5540|5528|5534|5518|5545|5528|5534|5515|1626
1621509000000|2021-05-20 11:10:00|5533|5526|5527|5518|5533|5527|5527|5518|359
1621509300000|2021-05-20 11:15:00|5526|5526|5534|5526|5540|5532|5523|5518|3339
1621509600000|2021-05-20 11:20:00|5537|5528|5531|5528|5544|5532|5527|5526|2706
1621509900000|2021-05-20 11:25:00|5530|5527|5529|5522|5533|5531|5529|5522|2448
1621510200000|2021-05-20 11:30:00|5528|5526|5529|5523|5532|5530|5528|5522|1601
1621510500000|2021-05-20 11:35:00|5531|5526|5544|5535|5544|5536|5531|5523|1341
1621510800000|2021-05-20 11:40:00|5543||5543||5544||5543||969
1621511100000|2021-05-20 11:45:00|5544||5543||5544||5540||156
1621511400000|2021-05-20 11:50:00|5540|5536|5534|5530|5543|5536|5534|5527|1745
1621511700000|2021-05-20 11:55:00|5533|5526|5533|5527|5534|5527|5532|5523|283
1621512000000|2021-05-20 12:00:00|5531|5526|5533|5528|5535|5533|5528|5523|2120
1621512300000|2021-05-20 12:05:00|5535|5533|5531|5522|5535|5533|5527|5522|1846
1621512600000|2021-05-20 12:10:00|5533|5524|5525|5518|5533|5530|5525|5518|1701
1621512900000|2021-05-20 12:15:00|5521|5519|5525|5519|5525|5519|5521|5519|513
1621513200000|2021-05-20 12:20:00||5521||5521||5524||5521|201
1621513500000|2021-05-20 12:25:00|5531|5519|5545|5526|5545|5526|5531|5519|868
1621513800000|2021-05-20 12:30:00|5550|5527|5544|5528|5550|5528|5539|5527|913
1621514100000|2021-05-20 12:35:00|5547|5534|5550|5544|5550|5544|5544|5534|957
1621514400000|2021-05-20 12:40:00|5544|5542|5541|5537|5550|5542|5539|5526|1587
1621514700000|2021-05-20 12:45:00|5544|5539|5550|5542|5550|5547|5544|5539|3070
1621515000000|2021-05-20 12:50:00|5545|5545|5548|5545|5550|5549|5545|5545|2052
1621515300000|2021-05-20 12:55:00|5546|5546|5565|5554|5565|5554|5545|5542|2838
1621515600000|2021-05-20 13:00:00|5558|5553|5558|5551|5567|5562|5558|5551|5593
1621515900000|2021-05-20 13:05:00|5552|5553|5558|5551|5558|5553|5552|5550|657
1621516200000|2021-05-20 13:10:00|5560|5553|5560|5558|5563|5562|5557|5551|5362
1621516500000|2021-05-20 13:15:00|5559|5557|5558|5553|5559|5557|5555|5552|4279
1621516800000|2021-05-20 13:20:00|5562|5554|5562|5553|5562|5558|5557|5553|3716
1621517100000|2021-05-20 13:25:00|5560|5555|5564|5558|5569|5561|5554|5552|4050
1621517400000|2021-05-20 13:30:00|5559|5552|5566|5565|5572|5571|5537|5536|369048
1621517700000|2021-05-20 13:35:00|5567|5566|5569|5568|5575|5574|5560|5559|175835
1621518000000|2021-05-20 13:40:00|5568|5566|5575|5574|5600|5599|5566|5565|398513
1621518300000|2021-05-20 13:45:00|5576|5575|5583|5582|5593|5592|5573|5572|108496
1621518600000|2021-05-20 13:50:00|5584|5583|5581|5580|5591|5590|5575|5574|99973
1621518900000|2021-05-20 13:55:00|5580|5579|5566|5565|5589|5588|5562|5561|125551
1621519200000|2021-05-20 14:00:00|5567|5566|5575|5574|5577|5576|5562|5561|153587
1621519500000|2021-05-20 14:05:00|5576|5575|5565|5564|5576|5575|5563|5562|135867
1621519800000|2021-05-20 14:10:00|5564|5565|5563|5562|5567|5566|5561|5560|87808
1621520100000|2021-05-20 14:15:00|5564|5563|5555|5554|5564|5563|5550|5549|274237
1621520400000|2021-05-20 14:20:00|5556|5555|5547|5546|5556|5555|5544|5543|176705
1621520700000|2021-05-20 14:25:00|5548|5547|5546|5545|5552|5551|5543|5542|156910
1621521000000|2021-05-20 14:30:00|5547|5546|5555|5554|5556|5555|5546|5545|173663
1621521300000|2021-05-20 14:35:00|5556|5555|5557|5556|5558|5557|5552|5551|106941
1621521600000|2021-05-20 14:40:00|5558|5557|5561|5560|5564|5563|5556|5555|137199
1621521900000|2021-05-20 14:45:00|5562|5561|5562|5561|5567|5566|5561|5560|231341
1621522200000|2021-05-20 14:50:00|5563|5562|5567|5566|5575|5574|5563|5562|142398
1621522500000|2021-05-20 14:55:00|5566|5565|5560|5559|5569|5568|5559|5558|142658
1621522800000|2021-05-20 15:00:00|5561|5560|5576|5575|5577|5576|5561|5560|115305
1621523100000|2021-05-20 15:05:00|5575|5574|5578|5577|5582|5581|5575|5574|100400
1621523400000|2021-05-20 15:10:00|5579|5578|5576|5575|5583|5582|5576|5575|90951
1621523700000|2021-05-20 15:15:00|5577|5576|5580|5579|5580|5579|5575|5574|76079
1621524000000|2021-05-20 15:20:00|5581|5580|5582|5581|5584|5583|5578|5577|98495
1621524300000|2021-05-20 15:25:00|5581|5580|5594|5593|5594|5593|5580|5579|98422
1621524600000|2021-05-20 15:30:00|5593|5592|5595|5594|5595|5594|5585|5584|144296
1621524900000|2021-05-20 15:35:00|5596|5595|5598|5597|5598|5597|5589|5588|99032
1621525200000|2021-05-20 15:40:00|5599|5598|5609|5608|5611|5610|5598|5597|291653
1621525500000|2021-05-20 15:45:00|5608|5607|5608|5607|5612|5611|5605|5604|104184
1621525800000|2021-05-20 15:50:00|5609|5608|5611|5610|5614|5613|5608|5607|93059
1621526100000|2021-05-20 15:55:00|5612|5611|5604|5603|5613|5612|5602|5601|63667
1621526400000|2021-05-20 16:00:00|5603|5602|5597|5596|5604|5603|5594|5593|172823
1621526700000|2021-05-20 16:05:00|5596|5595|5590|5589|5596|5595|5590|5589|62207
1621527000000|2021-05-20 16:10:00|5591|5590|5594|5593|5597|5596|5590|5589|100529
1621527300000|2021-05-20 16:15:00|5593|5592|5598|5597|5602|5601|5591|5590|77838
1621527600000|2021-05-20 16:20:00|5599|5598|5594|5593|5601|5600|5593|5592|247304
1621527900000|2021-05-20 16:25:00|5595|5594|5595|5594|5598|5597|5592|5591|179902
1621528200000|2021-05-20 16:30:00|5596|5595|5597|5596|5602|5601|5594|5593|92343
1621528500000|2021-05-20 16:35:00|5598|5597|5592|5591|5598|5597|5588|5587|154450
1621528800000|2021-05-20 16:40:00|5593|5592|5590|5589|5595|5594|5588|5587|100332
1621529100000|2021-05-20 16:45:00|5591|5590|5597|5596|5597|5596|5589|5588|73843
1621529400000|2021-05-20 16:50:00|5596|5597|5599|5598|5602|5601|5596|5595|43790
1621529700000|2021-05-20 16:55:00|5598|5597|5596|5595|5598|5597|5593|5592|63823
1621530000000|2021-05-20 17:00:00|5595|5594|5600|5599|5600|5599|5593|5592|44139
1621530300000|2021-05-20 17:05:00|5601|5600|5604|5603|5604|5603|5598|5597|43532
1621530600000|2021-05-20 17:10:00|5605|5604|5604|5603|5607|5606|5601|5600|82675
1621530900000|2021-05-20 17:15:00|5603|5602|5601|5600|5605|5604|5601|5600|54863
1621531200000|2021-05-20 17:20:00|5602|5601|5610|5609|5611|5610|5602|5601|80570
1621531500000|2021-05-20 17:25:00|5611|5610|5606|5605|5611|5610|5605|5604|48163
1621531800000|2021-05-20 17:30:00|5607|5606|5614|5613|5614|5613|5607|5606|66602
1621532100000|2021-05-20 17:35:00|5613|5612|5611|5610|5613|5612|5610|5609|54244
1621532400000|2021-05-20 17:40:00|5610|5609|5609|5608|5612|5611|5608|5607|52888
1621532700000|2021-05-20 17:45:00|5610|5609|5611|5610|5613|5612|5608|5607|80040
1621533000000|2021-05-20 17:50:00|5610|5609|5601|5600|5613|5612|5597|5596|85999
1621533300000|2021-05-20 17:55:00|5600|5599|5604|5603|5605|5604|5596|5595|89198
1621533600000|2021-05-20 18:00:00|5605|5604|5604|5603|5607|5606|5602|5601|67186
1621533900000|2021-05-20 18:05:00|5605|5604|5606|5605|5607|5606|5603|5602|58507
1621534200000|2021-05-20 18:10:00|5607|5606|5605|5604|5608|5607|5603|5602|59616
1621534500000|2021-05-20 18:15:00|5606|5605|5602|5601|5606|5605|5600|5599|52847
1621534800000|2021-05-20 18:20:00|5603|5602|5604|5603|5606|5605|5601|5601|80307
1621535100000|2021-05-20 18:25:00|5603|5602|5610|5609|5610|5609|5601|5600|80292
1621535400000|2021-05-20 18:30:00|5609|5608|5609|5608|5614|5613|5608|5607|111717
1621535700000|2021-05-20 18:35:00|5608|5607|5609|5608|5611|5610|5607|5606|34582
1621536000000|2021-05-20 18:40:00|5608|5607|5611|5610|5612|5611|5607|5606|59661
1621536300000|2021-05-20 18:45:00|5610|5609|5612|5611|5612|5611|5606|5605|66578
1621536600000|2021-05-20 18:50:00|5611|5610|5618|5617|5619|5618|5610|5609|59992
1621536900000|2021-05-20 18:55:00|5617|5616|5614|5613|5618|5617|5613|5612|57257
1621537200000|2021-05-20 19:00:00|5613|5612|5614|5613|5616|5615|5608|5607|114981
1621537500000|2021-05-20 19:05:00|5613|5612|5614|5613|5615|5614|5611|5610|77241
1621537800000|2021-05-20 19:10:00|5615|5614|5616|5615|5620|5619|5615|5614|158406
1621538100000|2021-05-20 19:15:00|5615|5614|5619|5618|5619|5618|5614|5613|69568
1621538400000|2021-05-20 19:20:00|5618|5617|5623|5622|5624|5623|5618|5617|124130
1621538700000|2021-05-20 19:25:00|5622|5621|5622|5621|5623|5622|5619|5618|110749
1621539000000|2021-05-20 19:30:00|5621|5620|5614|5613|5622|5621|5614|5613|163185
1621539300000|2021-05-20 19:35:00|5613|5612|5610|5609|5618|5617|5610|5609|177474
1621539600000|2021-05-20 19:40:00|5611|5610|5609|5608|5611|5610|5603|5602|192062
1621539900000|2021-05-20 19:45:00|5610|5609|5604|5603|5611|5610|5602|5601|240809
1621540200000|2021-05-20 19:50:00|5605|5604|5605|5604|5608|5607|5596|5595|909085
1621540500000|2021-05-20 19:55:00|5604|5603|5597|5596|5605|5604|5588|5587|1009605
1621540800000|2021-05-20 20:00:00|5624|5595|5596|5595|5624|5595|5596|5590|20667
1621541100000|2021-05-20 20:05:00|5599|5586|5598|5595|5605|5595|5598|5586|3473
1621541400000|2021-05-20 20:10:00|5605|5603|5609|5600|5609|5608|5603|5596|3559
1621541700000|2021-05-20 20:15:00|5608|5596|5609|5596|5618|5609|5596|5595|3459
1621542000000|2021-05-20 20:20:00|5607||5609||5609||5607||39
1621542300000|2021-05-20 20:25:00|5607|5597|5600|5596|5607|5597|5600|5596|222
1621542600000|2021-05-20 20:30:00|5606|5598|5606|5600|5606|5600|5606|5596|154
1621542900000|2021-05-20 20:35:00|5603|5599|5606|5595|5606|5599|5603|5585|3627
1621543200000|2021-05-20 20:40:00||5596||5596||5600||5596|207
1621543500000|2021-05-20 20:45:00||5598||5598||5598||5598|360
1621543800000|2021-05-20 20:50:00||5595||5595||5595||5595|8
1621544100000|2021-05-20 20:55:00|5600||5600||5600||5600||500
1621544400000|2021-05-20 21:00:00|5595|5587|5595|5587|5595|5587|5595|5587|235
1621544700000|2021-05-20 21:05:00||5585||5585||5585||5585|118
1621545000000|2021-05-20 21:10:00|5590||5595||5595||5590||218
1621545300000|2021-05-20 21:15:00|5618|5592|5617|5592|5618|5592|5617|5592|396
1621545600000|2021-05-20 21:20:00|5618|5585|5614|5595|5618|5595|5613|5585|1356
1621545900000|2021-05-20 21:25:00|5613|5585|5614|5590|5614|5590|5613|5585|912
1621546200000|2021-05-20 21:30:00|5611||5595||5614||5595||395
1621546500000|2021-05-20 21:35:00|5614|5591|5611|5591|5614|5591|5611|5591|1230
1621546800000|2021-05-20 21:40:00|||||||||410
1621547100000|2021-05-20 21:45:00|5610|5600|5611|5600|5611|5600|5610|5600|114
1621547400000|2021-05-20 21:50:00|||||||||65
1621547700000|2021-05-20 21:55:00|5600||5600||5600||5600||828
1621548000000|2021-05-20 22:00:00||5591||5591||5591||5591|142
1621548300000|2021-05-20 22:05:00|||||||||110
1621548600000|2021-05-20 22:10:00|5598||5598||5598||5598||5
1621548900000|2021-05-20 22:15:00||5592||5591||5592||5591|25
1621549200000|2021-05-20 22:20:00|5590|5590|5592|5581|5592|5590|5590|5581|2015
1621549500000|2021-05-20 22:25:00||5582||5582||5582||5582|2015
1621549800000|2021-05-20 22:30:00|||||||||20
1621550100000|2021-05-20 22:35:00|5591|5584|5589|5582|5591|5584|5589|5582|1243
1621550400000|2021-05-20 22:40:00|5595|5589|5589|5582|5600|5589|5589|5582|5900
1621550700000|2021-05-20 22:45:00|||||||||680
1621551000000|2021-05-20 22:50:00||5588||5582||5588||5582|600
1621551600000|2021-05-20 23:00:00|5611|5587|5611|5587|5611|5587|5611|5587|1
1621551900000|2021-05-20 23:05:00|5598|5588|5593|5588|5598|5588|5593|5588|3
1621552200000|2021-05-20 23:10:00||5586||5586||5586||5586|125
1621552500000|2021-05-20 23:15:00||5588||5588||5588||5588|350
1621552800000|2021-05-20 23:20:00||5586||5590||5590||5586|104
1621553400000|2021-05-20 23:30:00|5611|5593|5614|5593|5614|5593|5600|5593|615
1621553700000|2021-05-20 23:35:00|||||||||1
1621554000000|2021-05-20 23:40:00|||||||||1
1621554300000|2021-05-20 23:45:00||5595||5593||5595||5593|300
1621554600000|2021-05-20 23:50:00|5593|5590|5614|5600|5614|5600|5593|5590|582
1621554900000|2021-05-20 23:55:00|5610|5593|5600|5593|5614|5593|5600|5593|300
1621584000000|2021-05-21 08:00:00|5617|5588|5625|5600|5625|5600|5617|5588|24
1621584300000|2021-05-21 08:05:00||5603||5600||5603||5600|192
1621584600000|2021-05-21 08:10:00|5616|5603|5616|5603|5616|5604|5616|5603|1
1621584900000|2021-05-21 08:15:00||5604||5606||5606||5602|38
1621585200000|2021-05-21 08:20:00||5605||5605||5607||5602|20
1621585500000|2021-05-21 08:25:00|5617|5602|5617|5602|5617|5602|5614|5602|331
1621585800000|2021-05-21 08:30:00|5616|5609|5624|5602|5625|5620|5616|5602|1702
1621586100000|2021-05-21 08:35:00||5607||5602||5607||5602|18
1621586400000|2021-05-21 08:40:00||5603||5602||5603||5602|1
1621586700000|2021-05-21 08:45:00||5603||5602||5603||5602|11
1621587000000|2021-05-21 08:50:00||5605||5602||5605||5602|11
1621587300000|2021-05-21 08:55:00|5618|5611|5624|5602|5624|5615|5616|5602|201
1621587600000|2021-05-21 09:00:00|5625|5603|5625|5608|5625|5608|5625|5603|1
1621587900000|2021-05-21 09:05:00|5616|5602|5625|5608|5625|5608|5608|5602|555
1621588200000|2021-05-21 09:10:00||5612||5608||5612||5608|3
1621588500000|2021-05-21 09:15:00|||||||||3
1621588800000|2021-05-21 09:20:00|5621|5609|5620|5609|5625|5609|5620|5608|12
1621589100000|2021-05-21 09:25:00||5608||5609||5609||5608|115
1621589400000|2021-05-21 09:30:00|5625||5625||5625||5625||266
1621589700000|2021-05-21 09:35:00|||||||||2
1621590000000|2021-05-21 09:40:00|5621|5610|5621|5609|5621|5610|5620|5609|42
1621590300000|2021-05-21 09:45:00|5620||5622||5622||5620||7
1621590600000|2021-05-21 09:50:00|5623|5612|5621|5612|5624|5612|5621|5612|242
1621590900000|2021-05-21 09:55:00|5622|5615|5620|5615|5622|5615|5619|5615|148
1621591200000|2021-05-21 10:00:00|5615|5612|5614|5610|5615|5612|5614|5609|4941
1621591500000|2021-05-21 10:05:00|||||||||11
1621592100000|2021-05-21 10:15:00|||||||||15
1621592400000|2021-05-21 10:20:00||5612||5612||5612||5612|430
1621592700000|2021-05-21 10:25:00|||||||||1
1621593000000|2021-05-21 10:30:00||5610||5610||5610||5610|200
1621593300000|2021-05-21 10:35:00|5619|5611|5625|5610|5625|5615|5619|5610|3067
1621593600000|2021-05-21 10:40:00||5617||5617||5617||5617|15
1621593900000|2021-05-21 10:45:00|5622||5625||5625||5622||1
1621594200000|2021-05-21 10:50:00|5622||5620||5625||5620||44
1621594500000|2021-05-21 10:55:00|5622|5611|5620|5610|5622|5611|5617|5610|110
1621594800000|2021-05-21 11:00:00|5617|5615|5617|5610|5620|5616|5615|5610|1459
1621595100000|2021-05-21 11:05:00|5619|5611|5619|5611|5619|5611|5617|5611|115
1621595400000|2021-05-21 11:10:00|5617|5616|5616|5612|5619|5616|5616|5610|611
1621595700000|2021-05-21 11:15:00|5615|5613|5617|5613|5617|5615|5615|5612|431
1621596000000|2021-05-21 11:20:00|5616|5612|5616|5613|5617|5615|5615|5612|1443
1621596300000|2021-05-21 11:25:00|5617|5614|5617|5616|5617|5616|5616|5613|550
1621596600000|2021-05-21 11:30:00|5620|5617|5620|5617|5620|5618|5618|5617|234
1621596900000|2021-05-21 11:35:00|5622|5619|5624|5623|5625|5623|5622|5619|1724
1621597200000|2021-05-21 11:40:00|5623|5620|5624|5620|5625|5620|5622|5620|121
1621597500000|2021-05-21 11:45:00|5622|5622|5624|5622|5624|5622|5622|5622|102
1621597800000|2021-05-21 11:50:00|5625|5624|5625|5621|5625|5624|5623|5621|1120
1621598100000|2021-05-21 11:55:00||5619||5621||5621||5619|86
1621598400000|2021-05-21 12:00:00|5630|5623|5627|5625|5630|5626|5625|5623|4016
1621598700000|2021-05-21 12:05:00|5626|5624|5621|5618|5627|5624|5620|5618|4490
1621599000000|2021-05-21 12:10:00|5624|5619|5621|5618|5625|5623|5621|5618|1294
1621599300000|2021-05-21 12:15:00|5622|5619|5624|5623|5624|5623|5622|5618|9830
1621599600000|2021-05-21 12:20:00|5623|5621|5627|5625|5627|5625|5623|5620|1531
1621599900000|2021-05-21 12:25:00|5629|5627|5628|5625|5630|5628|5627|5625|1795
1621600200000|2021-05-21 12:30:00|5626|5623|5630|5627|5630|5628|5625|5623|3718
1621600500000|2021-05-21 12:35:00|5628|5625|5627|5624|5630|5629|5625|5622|2305
1621600800000|2021-05-21 12:40:00|5625|5623|5629|5625|5632|5628|5623|5619|3409
1621601100000|2021-05-21 12:45:00|5626|5624|5625|5621|5626|5624|5622|5620|1907
1621601400000|2021-05-21 12:50:00|5623|5622|5626|5624|5629|5627|5621|5619|5954
1621601700000|2021-05-21 12:55:00|5627|5622|5628|5623|5628|5625|5625|5620|3354
1621602000000|2021-05-21 13:00:00|5625|5622|5625|5617|5629|5622|5614|5610|5292
1621602300000|2021-05-21 13:05:00|||||||||41
1621602600000|2021-05-21 13:10:00|5622|5618|5619|5616|5624|5618|5614|5611|3004
1621602900000|2021-05-21 13:15:00|5618|5615|5620|5617|5620|5617|5613|5611|2780
1621603200000|2021-05-21 13:20:00|5619|5619|5630|5629|5630|5629|5619|5619|2709
1621603500000|2021-05-21 13:25:00|5635|5632|5652|5643|5670|5667|5631|5625|79327
1621603800000|2021-05-21 13:30:00|5651|5638|5650|5648|5668|5667|5626|5625|500371
1621604100000|2021-05-21 13:35:00|5652|5649|5646|5645|5664|5663|5638|5637|311694
1621604400000|2021-05-21 13:40:00|5645|5644|5640|5639|5658|5657|5635|5634|167008
1621604700000|2021-05-21 13:45:00|5641|5640|5648|5647|5650|5649|5636|5635|141748
1621605000000|2021-05-21 13:50:00|5647|5646|5658|5657|5658|5657|5645|5644|118818
1621605300000|2021-05-21 13:55:00|5657|5656|5663|5662|5666|5665|5656|5655|159201
1621605600000|2021-05-21 14:00:00|5664|5663|5660|5659|5671|5670|5660|5659|166331
1621605900000|2021-05-21 14:05:00|5659|5658|5648|5647|5662|5661|5640|5639|206287
1621606200000|2021-05-21 14:10:00|5647|5646|5656|5655|5661|5660|5645|5644|121096
1621606500000|2021-05-21 14:15:00|5655|5654|5641|5640|5655|5654|5637|5636|150453
1621606800000|2021-05-21 14:20:00|5640|5639|5642|5641|5649|5648|5633|5632|164302
1621607100000|2021-05-21 14:25:00|5643|5642|5635|5634|5648|5647|5635|5634|95404
1621607400000|2021-05-21 14:30:00|5634|5633|5645|5644|5647|5646|5634|5633|90042
1621607700000|2021-05-21 14:35:00|5646|5645|5636|5635|5649|5648|5628|5627|128557
1621608000000|2021-05-21 14:40:00|5635|5634|5628|5627|5637|5636|5628|5627|96202
1621608300000|2021-05-21 14:45:00|5629|5628|5623|5622|5630|5629|5620|5619|105354
1621608600000|2021-05-21 14:50:00|5624|5623|5615|5614|5624|5623|5614|5613|77370
1621608900000|2021-05-21 14:55:00|5616|5615|5627|5626|5628|5627|5612|5611|122508
1621609200000|2021-05-21 15:00:00|5626|5625|5619|5618|5630|5629|5617|5616|83795
1621609500000|2021-05-21 15:05:00|5620|5620|5630|5629|5631|5630|5619|5618|55561
1621609800000|2021-05-21 15:10:00|5629|5628|5622|5621|5630|5629|5622|5621|59467
1621610100000|2021-05-21 15:15:00|5623|5622|5626|5625|5627|5626|5619|5618|58124
1621610400000|2021-05-21 15:20:00|5627|5626|5623|5622|5628|5627|5622|5621|56584
1621610700000|2021-05-21 15:25:00|5624|5623|5609|5608|5628|5627|5609|5608|190395
1621611000000|2021-05-21 15:30:00|5610|5609|5620|5619|5622|5621|5608|5607|92895
1621611300000|2021-05-21 15:35:00|5621|5620|5616|5615|5622|5621|5610|5609|91730
1621611600000|2021-05-21 15:40:00|5615|5614|5620|5619|5622|5621|5612|5611|85324
1621611900000|2021-05-21 15:45:00|5621|5620|5614|5613|5623|5622|5614|5613|79093
1621612200000|2021-05-21 15:50:00|5615|5614|5612|5611|5621|5620|5611|5610|67672
1621612500000|2021-05-21 15:55:00|5611|5610|5613|5612|5614|5613|5605|5604|111870
1621612800000|2021-05-21 16:00:00|5612|5611|5615|5614|5619|5618|5610|5609|79541
1621613100000|2021-05-21 16:05:00|5614|5613|5606|5605|5617|5616|5604|5603|150163
1621613400000|2021-05-21 16:10:00|5607|5606|5612|5611|5615|5614|5606|5605|111498
1621613700000|2021-05-21 16:15:00|5611|5610|5612|5611|5615|5614|5610|5609|46479
1621614000000|2021-05-21 16:20:00|5613|5612|5613|5612|5616|5615|5611|5610|66339
1621614300000|2021-05-21 16:25:00|5614|5613|5612|5611|5614|5613|5607|5606|59050
1621614600000|2021-05-21 16:30:00|5611|5610|5615|5614|5615|5614|5611|5610|49516
1621614900000|2021-05-21 16:35:00|5616|5615|5615|5614|5619|5618|5611|5611|210651
1621615200000|2021-05-21 16:40:00|5616|5615|5616|5615|5617|5616|5613|5612|192196
1621615500000|2021-05-21 16:45:00|5615|5614|5618|5617|5618|5617|5611|5610|152560
1621615800000|2021-05-21 16:50:00|5617|5616|5602|5601|5619|5618|5602|5601|195528
1621616100000|2021-05-21 16:55:00|5603|5602|5612|5611|5612|5611|5599|5598|133072
1621616400000|2021-05-21 17:00:00|5611|5610|5612|5611|5614|5613|5610|5609|60612
1621616700000|2021-05-21 17:05:00|5613|5612|5613|5612|5616|5615|5611|5610|28363
1621617000000|2021-05-21 17:10:00|5614|5613|5610|5609|5614|5613|5610|5609|29668
1621617300000|2021-05-21 17:15:00|5611|5610|5608|5607|5612|5611|5607|5606|73763
1621617600000|2021-05-21 17:20:00|5609|5608|5621|5620|5625|5624|5609|5607|170865
1621617900000|2021-05-21 17:25:00|5620|5619|5621|5620|5621|5620|5618|5617|61978
1621618200000|2021-05-21 17:30:00|5620|5619|5629|5628|5630|5629|5620|5619|66974
1621618500000|2021-05-21 17:35:00|5630|5629|5625|5624|5630|5629|5624|5623|63082
1621618800000|2021-05-21 17:40:00|5626|5625|5629|5628|5629|5628|5625|5624|102055
1621619100000|2021-05-21 17:45:00|5628|5627|5627|5626|5628|5627|5625|5624|45157
1621619400000|2021-05-21 17:50:00|5626|5625|5624|5623|5627|5626|5622|5621|40574
1621619700000|2021-05-21 17:55:00|5625|5624|5624|5623|5625|5624|5621|5620|45152
1621620000000|2021-05-21 18:00:00|5625|5624|5622|5621|5626|5625|5618|5617|80372
1621620300000|2021-05-21 18:05:00|5623|5622|5629|5628|5631|5630|5623|5622|40469
1621620600000|2021-05-21 18:10:00|5630|5629|5629|5629|5631|5630|5628|5627|22106
1621620900000|2021-05-21 18:15:00|5630|5628|5626|5625|5631|5630|5624|5623|34775
1621621200000|2021-05-21 18:20:00|5625|5624|5623|5622|5627|5626|5623|5622|43077
1621621500000|2021-05-21 18:25:00|5624|5623|5618|5617|5625|5624|5615|5614|66594
1621621800000|2021-05-21 18:30:00|5619|5618|5625|5624|5626|5625|5619|5618|103319
1621622100000|2021-05-21 18:35:00|5624|5623|5618|5617|5624|5623|5613|5612|89731
1621622400000|2021-05-21 18:40:00|5619|5618|5618|5617|5621|5620|5618|5617|26428
1621622700000|2021-05-21 18:45:00|5619|5618|5619|5618|5622|5621|5618|5617|28728
1621623000000|2021-05-21 18:50:00|5618|5617|5620|5619|5621|5620|5617|5616|50782
1621623300000|2021-05-21 18:55:00|5619|5618|5620|5619|5621|5620|5618|5617|46498
1621623600000|2021-05-21 19:00:00|5621|5620|5616|5615|5621|5620|5613|5612|56150
1621623900000|2021-05-21 19:05:00|5617|5616|5614|5613|5618|5617|5614|5613|34583
1621624200000|2021-05-21 19:10:00|5615|5614|5620|5619|5623|5622|5615|5614|64261
1621624500000|2021-05-21 19:15:00|5619|5618|5620|5619|5623|5622|5618|5617|51657
1621624800000|2021-05-21 19:20:00|5621|5620|5627|5626|5627|5626|5621|5620|62838
1621625100000|2021-05-21 19:25:00|5626|5625|5623|5622|5628|5627|5623|5622|77534
1621625400000|2021-05-21 19:30:00|5622|5621|5612|5611|5623|5622|5610|5609|129552
1621625700000|2021-05-21 19:35:00|5613|5612|5609|5608|5616|5615|5609|5608|97927
1621626000000|2021-05-21 19:40:00|5608|5607|5604|5603|5612|5611|5604|5603|118065
1621626300000|2021-05-21 19:45:00|5603|5602|5609|5608|5609|5608|5601|5600|181348
1621626600000|2021-05-21 19:50:00|5610|5609|5610|5609|5616|5615|5603|5602|465162
1621626900000|2021-05-21 19:55:00|5609|5608|5609|5608|5612|5611|5602|5601|790861
1621627200000|2021-05-21 20:00:00|5620|5607|5615|5601|5620|5618|5615|5601|1827192
1621627500000|2021-05-21 20:05:00|5614|5610|5614|5605|5614|5610|5614|5603|16
1621627800000|2021-05-21 20:10:00|5609||5615||5615||5609||733
1621628100000|2021-05-21 20:15:00|||||||||14
1621628400000|2021-05-21 20:20:00|5612|5608|5612|5608|5612|5608|5612|5608|206
1621628700000|2021-05-21 20:25:00|5605|5601|5605|5600|5610|5601|5605|5600|1073
1621629000000|2021-05-21 20:30:00|5612|5601|5612|5603|5612|5604|5612|5601|453
1621629300000|2021-05-21 20:35:00|5611||5611||5611||5611||112
1621629600000|2021-05-21 20:40:00|5612|5605|5615|5610|5615|5610|5612|5605|800
1621629900000|2021-05-21 20:45:00|5614|5606|5614|5605|5614|5606|5614|5605|110
1621630200000|2021-05-21 20:50:00|||||||||120
1621630500000|2021-05-21 20:55:00|||||||||3
1621843200000|2021-05-24 08:00:00|5697|5622|5654|5620|5700|5623|5654|5600|18
1621843500000|2021-05-24 08:05:00|||||||||50
1621843800000|2021-05-24 08:10:00|5641|5621|5641|5620|5641|5621|5641|5620|30
1621844100000|2021-05-24 08:15:00|||||||||72
1621844400000|2021-05-24 08:20:00|||||||||15
1621844700000|2021-05-24 08:25:00|||||||||8
1621845000000|2021-05-24 08:30:00||5623||5623||5623||5623|0
1621845300000|2021-05-24 08:35:00|5630|5625|5638|5620|5641|5625|5630|5620|122
1621845600000|2021-05-24 08:40:00|5630||5638||5638||5625||203
1621845900000|2021-05-24 08:45:00||5622||5622||5622||5622|22
1621846500000|2021-05-24 08:55:00|5639|5624|5641|5628|5641|5628|5639|5624|899
1621847100000|2021-05-24 09:05:00|||||||||190
1621847700000|2021-05-24 09:15:00||5640||5640||5640||5640|99
1621848000000|2021-05-24 09:20:00|5637|5628|5637|5628|5637|5628|5637|5628|418
1621848300000|2021-05-24 09:25:00|5636||5637||5637||5636||11
1621848600000|2021-05-24 09:30:00|5636||5636||5636||5636||10
1621848900000|2021-05-24 09:35:00|5635||5635||5635||5635||240
1621849200000|2021-05-24 09:40:00|||||||||43
1621849500000|2021-05-24 09:45:00|||||||||335
1621849800000|2021-05-24 09:50:00|5636|5622|5636|5632|5636|5632|5636|5622|737
1621850100000|2021-05-24 09:55:00|||||||||4
1621850700000|2021-05-24 10:05:00|5634|5630|5636|5622|5636|5630|5634|5622|616
1621851000000|2021-05-24 10:10:00||5625||5625||5625||5625|10
1621851600000|2021-05-24 10:20:00|||||||||100
1621852200000|2021-05-24 10:30:00|||||||||10
1621852500000|2021-05-24 10:35:00|||||||||2
1621852800000|2021-05-24 10:40:00|||||||||9
1621853400000|2021-05-24 10:50:00||5630||5626||5630||5625|0
1621853700000|2021-05-24 10:55:00|5635||5636||5636||5635||0
1621854000000|2021-05-24 11:00:00|5630|5627|5650|5626|5650|5631|5630|5626|5191
1621854300000|2021-05-24 11:05:00|5649|5629|5647|5630|5649|5630|5647|5629|36
1621854600000|2021-05-24 11:10:00|5637|5632|5644|5633|5649|5640|5637|5630|1457
1621854900000|2021-05-24 11:15:00|5639|5636|5640|5636|5644|5637|5637|5633|1078
1621855200000|2021-05-24 11:20:00|5641|5638|5642|5638|5643|5641|5641|5637|918
1621855500000|2021-05-24 11:25:00|5643|5639|5644|5641|5644|5641|5642|5638|872
1621855800000|2021-05-24 11:30:00|5648|5642|5655|5647|5655|5647|5644|5642|7352
1621856100000|2021-05-24 11:35:00||5650||5650||5651||5650|359
1621856400000|2021-05-24 11:40:00|5653|5647|5645|5641|5653|5647|5645|5641|5863
1621856700000|2021-05-24 11:45:00|5648|5644|5651|5645|5652|5645|5648|5644|682
1621857000000|2021-05-24 11:50:00|5649|5644|5650|5647|5652|5648|5649|5644|1050
1621857300000|2021-05-24 11:55:00|5649|5648|5652|5647|5652|5648|5649|5647|1598
1621857600000|2021-05-24 12:00:00|5647|5646|5655|5650|5655|5651|5646|5641|4293
1621857900000|2021-05-24 12:05:00|5654|5652|5652|5650|5654|5652|5652|5649|1930
1621858200000|2021-05-24 12:10:00|5655|5652|5655|5651|5655|5654|5654|5651|2256
1621858500000|2021-05-24 12:15:00||5652||5652||5652||5652|750
1621858800000|2021-05-24 12:20:00|5657|5651|5656|5652|5660|5658|5655|5648|3154
1621859100000|2021-05-24 12:25:00|5657|5656|5656|5652|5659|5657|5655|5652|2241
1621859400000|2021-05-24 12:30:00|5658|5654|5658|5654|5669|5659|5655|5650|9059
1621859700000|2021-05-24 12:35:00|5657|5653|5658|5653|5658|5655|5656|5653|458
1621860000000|2021-05-24 12:40:00|5659|5655|5650|5644|5659|5658|5650|5626|3227
1621860300000|2021-05-24 12:45:00|5648|5645|5648|5645|5648|5645|5648|5645|573
1621860600000|2021-05-24 12:50:00|5649|5644|5650|5646|5650|5649|5649|5644|1327
1621860900000|2021-05-24 12:55:00|5651|5649|5655|5647|5660|5650|5651|5646|2069
1621861200000|2021-05-24 13:00:00|5650|5648|5660|5657|5660|5658|5650|5646|2185
1621861500000|2021-05-24 13:05:00|5659|5656|5659|5655|5660|5658|5656|5653|2368
1621861800000|2021-05-24 13:10:00|5658|5657|5653|5650|5659|5657|5652|5650|2915
1621862100000|2021-05-24 13:15:00|5654|5651|5649|5640|5659|5656|5649|5640|4495
1621862400000|2021-05-24 13:20:00|5648|5641|5648|5641|5648|5645|5646|5641|195
1621862700000|2021-05-24 13:25:00|5651|5645|5665|5641|5674|5663|5651|5641|8515
1621863000000|2021-05-24 13:30:00|5652|5642|5671|5669|5686|5685|5641|5640|573317
1621863300000|2021-05-24 13:35:00|5669|5668|5671|5670|5680|5679|5656|5655|265949
1621863600000|2021-05-24 13:40:00|5672|5671|5670|5669|5688|5687|5668|5667|203178
1621863900000|2021-05-24 13:45:00|5671|5670|5674|5673|5679|5678|5668|5667|110137
1621864200000|2021-05-24 13:50:00|5675|5674|5672|5671|5678|5677|5671|5670|90833
1621864500000|2021-05-24 13:55:00|5671|5670|5653|5652|5672|5671|5651|5650|105304
1621864800000|2021-05-24 14:00:00|5656|5653|5644|5643|5658|5657|5644|5643|116223
1621865100000|2021-05-24 14:05:00|5645|5644|5653|5652|5659|5658|5644|5643|161453
1621865400000|2021-05-24 14:10:00|5654|5654|5682|5681|5683|5682|5654|5653|171501
1621865700000|2021-05-24 14:15:00|5683|5682|5697|5696|5707|5706|5681|5680|304489
1621866000000|2021-05-24 14:20:00|5699|5697|5709|5708|5709|5708|5695|5694|147801
1621866300000|2021-05-24 14:25:00|5708|5707|5697|5696|5708|5707|5694|5693|105739
1621866600000|2021-05-24 14:30:00|5698|5697|5713|5712|5717|5716|5697|5696|227029
1621866900000|2021-05-24 14:35:00|5712|5711|5699|5698|5712|5711|5696|5695|117633
1621867200000|2021-05-24 14:40:00|5698|5697|5702|5701|5707|5706|5698|5697|142135
1621867500000|2021-05-24 14:45:00|5701|5700|5685|5684|5702|5701|5685|5684|136704
1621867800000|2021-05-24 14:50:00|5686|5685|5684|5683|5697|5696|5683|5682|114657
1621868100000|2021-05-24 14:55:00|5683|5682|5675|5674|5689|5688|5674|5673|167722
1621868400000|2021-05-24 15:00:00|5676|5675|5674|5673|5683|5682|5672|5671|107930
1621868700000|2021-05-24 15:05:00|5673|5672|5680|5679|5683|5682|5673|5672|125244
1621869000000|2021-05-24 15:10:00|5679|5678|5687|5686|5687|5686|5675|5674|71149
1621869300000|2021-05-24 15:15:00|5688|5687|5690|5689|5691|5690|5684|5683|70063
1621869600000|2021-05-24 15:20:00|5691|5690|5687|5686|5694|5693|5683|5682|54542
1621869900000|2021-05-24 15:25:00|5686|5685|5693|5692|5694|5693|5684|5683|50202
1621870200000|2021-05-24 15:30:00|5694|5693|5693|5692|5695|5694|5692|5691|39408
1621870500000|2021-05-24 15:35:00|5694|5693|5690|5689|5694|5693|5688|5687|61889
1621870800000|2021-05-24 15:40:00|5689|5688|5700|5699|5700|5699|5689|5688|68389
1621871100000|2021-05-24 15:45:00|5699|5698|5700|5699|5700|5699|5696|5695|52720
1621871400000|2021-05-24 15:50:00|5699|5698|5695|5694|5701|5700|5695|5694|67049
1621871700000|2021-05-24 15:55:00|5694|5693|5701|5700|5703|5702|5694|5693|56194
1621872000000|2021-05-24 16:00:00|5702|5701|5705|5704|5705|5704|5701|5700|31101
1621872300000|2021-05-24 16:05:00|5706|5705|5702|5701|5707|5706|5701|5700|42603
1621872600000|2021-05-24 16:10:00|5703|5702|5707|5706|5708|5707|5700|5699|57745
1621872900000|2021-05-24 16:15:00|5708|5707|5703|5702|5709|5708|5702|5701|36188
1621873200000|2021-05-24 16:20:00|5704|5703|5706|5705|5707|5706|5702|5701|62033
1621873500000|2021-05-24 16:25:00|5705|5704|5704|5703|5705|5705|5699|5699|75254
1621873800000|2021-05-24 16:30:00|5705|5704|5710|5709|5710|5709|5705|5704|63290
1621874100000|2021-05-24 16:35:00|5709|5708|5714|5713|5714|5713|5709|5708|55017
1621874400000|2021-05-24 16:40:00|5715|5714|5714|5713|5715|5714|5712|5711|177760
1621874700000|2021-05-24 16:45:00|5715|5714|5714|5713|5715|5714|5711|5710|68857
1621875000000|2021-05-24 16:50:00|5713|5712|5713|5712|5715|5714|5710|5709|57074
1621875300000|2021-05-24 16:55:00|5714|5713|5717|5716|5719|5718|5713|5712|84023
1621875600000|2021-05-24 17:00:00|5718|5717|5722|5721|5722|5721|5717|5716|87225
1621875900000|2021-05-24 17:05:00|5721|5720|5717|5716|5721|5720|5709|5708|130422
1621876200000|2021-05-24 17:10:00|5718|5717|5721|5720|5722|5721|5718|5717|54020
1621876500000|2021-05-24 17:15:00|5720|5719|5725|5724|5725|5724|5719|5718|44491
1621876800000|2021-05-24 17:20:00|5724|5723|5718|5717|5724|5723|5717|5716|47408
1621877100000|2021-05-24 17:25:00|5717|5716|5717|5716|5718|5717|5715|5714|94743
1621877400000|2021-05-24 17:30:00|5718|5717|5726|5725|5726|5725|5718|5716|75645
1621877700000|2021-05-24 17:35:00|5727|5726|5726|5725|5727|5726|5722|5721|163783
1621878000000|2021-05-24 17:40:00|5727|5726|5729|5728|5733|5732|5727|5725|188759
1621878300000|2021-05-24 17:45:00|5728|5727|5729|5728|5731|5730|5727|5726|96541
1621878600000|2021-05-24 17:50:00|5728|5727|5731|5730|5731|5730|5728|5727|56801
1621878900000|2021-05-24 17:55:00|5730|5729|5731|5730|5734|5733|5730|5729|55331
1621879200000|2021-05-24 18:00:00|5730|5729|5728|5727|5731|5730|5725|5724|58902
1621879500000|2021-05-24 18:05:00|5727|5726|5726|5725|5727|5726|5723|5722|50537
1621879800000|2021-05-24 18:10:00|5725|5724|5725|5724|5726|5725|5723|5722|59516
1621880100000|2021-05-24 18:15:00|5726|5725|5729|5728|5730|5729|5726|5725|48901
1621880400000|2021-05-24 18:20:00|5728|5727|5730|5729|5730|5729|5727|5726|61524
1621880700000|2021-05-24 18:25:00|5731|5730|5733|5732|5733|5732|5730|5729|53092
1621881000000|2021-05-24 18:30:00|5734|5733|5735|5734|5736|5735|5733|5732|54907
1621881300000|2021-05-24 18:35:00|5736|5735|5734|5733|5738|5737|5734|5733|90404
1621881600000|2021-05-24 18:40:00|5735|5734|5735|5734|5737|5736|5733|5733|75117
1621881900000|2021-05-24 18:45:00|5736|5735|5736|5735|5739|5738|5735|5735|79011
1621882200000|2021-05-24 18:50:00|5735|5734|5733|5732|5735|5734|5732|5731|49945
1621882500000|2021-05-24 18:55:00|5734|5733|5728|5727|5734|5733|5728|5727|63305
1621882800000|2021-05-24 19:00:00|5727|5726|5728|5727|5729|5728|5725|5724|71710
1621883100000|2021-05-24 19:05:00|5727|5726|5728|5727|5730|5729|5727|5726|31769
1621883400000|2021-05-24 19:10:00|5729|5728|5726|5725|5731|5730|5724|5723|101681
1621883700000|2021-05-24 19:15:00|5725|5724|5721|5720|5725|5724|5721|5720|83474
1621884000000|2021-05-24 19:20:00|5720|5719|5713|5712|5721|5720|5712|5711|110139
1621884300000|2021-05-24 19:25:00|5714|5713|5719|5718|5719|5718|5714|5713|101822
1621884600000|2021-05-24 19:30:00|5718|5717|5721|5720|5722|5721|5717|5716|142473
1621884900000|2021-05-24 19:35:00|5722|5721|5723|5722|5724|5723|5719|5718|161326
1621885200000|2021-05-24 19:40:00|5722|5721|5721|5720|5726|5725|5721|5720|155225
1621885500000|2021-05-24 19:45:00|5720|5719|5720|5719|5722|5721|5716|5715|174927
1621885800000|2021-05-24 19:50:00|5719|5718|5701|5700|5719|5718|5701|5700|688573
1621886100000|2021-05-24 19:55:00|5702|5701|5697|5696|5702|5701|5692|5691|804814
1621886400000|2021-05-24 20:00:00|5710|5699|5704|5699|5710|5706|5704|5693|23531
1621886700000|2021-05-24 20:05:00|5703|5701|5701|5700|5704|5701|5701|5696|972
1621887000000|2021-05-24 20:10:00|5705|5701|5705|5701|5705|5701|5705|5701|2402
1621887300000|2021-05-24 20:15:00|5708|5700|5708|5700|5708|5700|5708|5700|2181
1621887600000|2021-05-24 20:20:00|5706|5702|5708|5700|5708|5702|5706|5700|803
1621887900000|2021-05-24 20:25:00|5706|5701|5706|5700|5706|5701|5706|5700|83
1621888200000|2021-05-24 20:30:00|5708|5701|5708|5700|5708|5701|5708|5700|8
1621888500000|2021-05-24 20:35:00|5704||5705||5705||5704||270
1621888800000|2021-05-24 20:40:00||5701||5700||5701||5700|12
1621889100000|2021-05-24 20:45:00|||||||||109
1621889400000|2021-05-24 20:50:00|5708|5702|5708|5702|5708|5702|5708|5702|248
1621889700000|2021-05-24 20:55:00||5701||5701||5701||5701|352
1621890000000|2021-05-24 21:00:00|||||||||37
1621890300000|2021-05-24 21:05:00|5710||5710||5710||5710||14
1621890600000|2021-05-24 21:10:00|||||||||112
1621890900000|2021-05-24 21:15:00|5708||5709||5709||5708||25
1621891200000|2021-05-24 21:20:00|5710|5705|5710|5701|5714|5710|5710|5701|1052
1621891500000|2021-05-24 21:25:00|5713||5713||5714||5710||494
1621891800000|2021-05-24 21:30:00|5710|5712|5710|5701|5710|5712|5710|5701|812
1621892100000|2021-05-24 21:35:00|||||||||4
1621892400000|2021-05-24 21:40:00||5702||5701||5702||5701|198
1621892700000|2021-05-24 21:45:00|||||||||298
1621893000000|2021-05-24 21:50:00|||||||||5
1621893300000|2021-05-24 21:55:00|5708||5710||5710||5708||805
1621893600000|2021-05-24 22:00:00|5708|5708|5708|5701|5708|5708|5708|5701|611
1621893900000|2021-05-24 22:05:00|5710|5702|5710|5702|5710|5702|5710|5702|61
1621894200000|2021-05-24 22:10:00|5709|5705|5710|5702|5710|5705|5708|5702|890
1621894500000|2021-05-24 22:15:00||5703||5703||5703||5703|8
1621894800000|2021-05-24 22:20:00||5704||5705||5705||5704|10
1621895100000|2021-05-24 22:25:00|5714|5706|5714|5705|5714|5706|5714|5702|418
1621895400000|2021-05-24 22:30:00|||||||||50
1621895700000|2021-05-24 22:35:00|5713|5710|5714|5705|5714|5710|5710|5705|263
1621896000000|2021-05-24 22:40:00||5707||5707||5707||5707|0
1621896300000|2021-05-24 22:45:00|5716|5705|5716|5715|5716|5715|5716|5705|495
1621896600000|2021-05-24 22:50:00|5715|5705|5715|5705|5715|5705|5715|5705|536
1621897200000|2021-05-24 23:00:00|5714|5710|5714|5710|5714|5710|5714|5705|0
1621897500000|2021-05-24 23:05:00|5715|5714|5718|5710|5718|5714|5715|5710|1152
1621897800000|2021-05-24 23:10:00|5719||5730||5730||5719||569
1621898400000|2021-05-24 23:20:00|5714|5705|5714|5705|5714|5705|5714|5705|205
1621899000000|2021-05-24 23:30:00||5706||5705||5706||5705|154
1621899300000|2021-05-24 23:35:00||5711||5705||5711||5705|70
1621899600000|2021-05-24 23:40:00||5706||5705||5706||5705|233
1621899900000|2021-05-24 23:45:00|||||||||300
1621900200000|2021-05-24 23:50:00||5711||5711||5711||5711|25
1621900500000|2021-05-24 23:55:00||5712||5712||5712||5712|1231
1621929600000|2021-05-25 08:00:00|5765|5740|5750|5740|5770|5740|5743|5740|267
1621929900000|2021-05-25 08:05:00|5757|5743|5754|5740|5757|5743|5753|5740|386
1621930200000|2021-05-25 08:10:00|5755|5741|5757|5741|5757|5741|5754|5741|103
1621930500000|2021-05-25 08:15:00|5754||5749||5757||5749||111
1621930800000|2021-05-25 08:20:00|5754||5749||5754||5749||4
1621931100000|2021-05-25 08:25:00|5754||5745||5754||5745||79
1621931400000|2021-05-25 08:30:00|5751|5743|5753|5741|5753|5743|5751|5741|221
1621931700000|2021-05-25 08:35:00|5748||5748||5748||5748||47
1621932000000|2021-05-25 08:40:00|5753|5742|5753|5742|5753|5742|5749|5742|195
1621932300000|2021-05-25 08:45:00|||||||||159
1621932600000|2021-05-25 08:50:00|5747|5741|5750|5740|5753|5741|5738|5720|5239
1621932900000|2021-05-25 08:55:00|||||||||78
1621933200000|2021-05-25 09:00:00|||||||||1771
1621933500000|2021-05-25 09:05:00||5741||5741||5741||5740|3
1621933800000|2021-05-25 09:10:00||5740||5741||5741||5740|39
1621934100000|2021-05-25 09:15:00|5749|5740|5749|5740|5749|5740|5749|5740|56
1621934400000|2021-05-25 09:20:00||5741||5740||5741||5740|102
1621934700000|2021-05-25 09:25:00||5743||5743||5743||5743|5
1621935000000|2021-05-25 09:30:00|||||||||446
1621935300000|2021-05-25 09:35:00|||||||||48
1621935600000|2021-05-25 09:40:00||5745||5745||5745||5745|107
1621935900000|2021-05-25 09:45:00||5743||5746||5746||5743|395
1621936200000|2021-05-25 09:50:00|5750||5750||5750||5750||37
1621936500000|2021-05-25 09:55:00|||||||||13
1621936800000|2021-05-25 10:00:00|5755||5755||5755||5754||76
1621937100000|2021-05-25 10:05:00|5754|5747|5754|5748|5754|5749|5754|5747|238
1621937400000|2021-05-25 10:10:00|5751|5747|5748|5743|5751|5747|5748|5743|1287
1621938000000|2021-05-25 10:20:00|5747||5746||5747||5746||70
1621938300000|2021-05-25 10:25:00|5747|5744|5747|5746|5747|5746|5747|5743|354
1621938600000|2021-05-25 10:30:00|5746|5743|5745|5736|5746|5743|5745|5736|1113
1621938900000|2021-05-25 10:35:00|5740|5720|5740|5729|5740|5729|5740|5720|5
1621939200000|2021-05-25 10:40:00|5735|5720|5747|5735|5747|5735|5735|5720|1443
1621939500000|2021-05-25 10:45:00||5732||5736||5736||5732|15
1621939800000|2021-05-25 10:50:00|5740|5735|5740|5733|5740|5737|5740|5732|53
1621940100000|2021-05-25 10:55:00||5732||5733||5734||5732|23
1621940400000|2021-05-25 11:00:00|5743|5732|5744|5736|5745|5736|5743|5732|1134
1621940700000|2021-05-25 11:05:00|5743|5734|5744|5738|5744|5738|5743|5732|55
1621941000000|2021-05-25 11:10:00|5741|5735|5744|5739|5744|5740|5741|5735|751
1621941300000|2021-05-25 11:15:00|5741|5740|5745|5744|5745|5744|5741|5740|1852
1621941600000|2021-05-25 11:20:00|5747|5741|5750|5747|5750|5747|5747|5741|3407
1621941900000|2021-05-25 11:25:00|5751|5748|5764|5760|5765|5761|5751|5748|11994
1621942200000|2021-05-25 11:30:00|5765|5761|5765|5761|5774|5772|5765|5761|5025
1621942500000|2021-05-25 11:35:00||5760||5760||5760||5759|444
1621942800000|2021-05-25 11:40:00|5764|5763|5765|5760|5765|5763|5764|5760|820
1621943100000|2021-05-25 11:45:00|5764|5762|5759|5756|5765|5762|5758|5755|5846
1621943400000|2021-05-25 11:50:00|5758|5755|5763|5759|5764|5760|5755|5750|8525
1621943700000|2021-05-25 11:55:00|5765|5763|5770|5765|5770|5766|5765|5763|4933
1621944000000|2021-05-25 12:00:00|5768|5763|5767|5757|5768|5763|5764|5757|1983
1621944300000|2021-05-25 12:05:00|5769|5758|5765|5759|5770|5763|5765|5757|285
1621944600000|2021-05-25 12:10:00|5764|5760|5763|5760|5765|5760|5763|5760|99
1621944900000|2021-05-25 12:15:00|5761|5759|5766|5762|5766|5765|5760|5759|5363
1621945200000|2021-05-25 12:20:00|5764|5764|5767|5763|5767|5764|5764|5761|1155
1621945500000|2021-05-25 12:25:00|5765|5762|5762|5759|5765|5762|5757|5755|2642
1621945800000|2021-05-25 12:30:00|5760|5758|5758|5757|5762|5760|5758|5757|2309
1621946100000|2021-05-25 12:35:00|5760|5756|5759|5757|5760|5757|5756|5755|2048
1621946400000|2021-05-25 12:40:00|5761|5756|5759|5755|5762|5757|5759|5755|662
1621946700000|2021-05-25 12:45:00|5760|5756|5753|5750|5760|5756|5753|5750|1223
1621947000000|2021-05-25 12:50:00|5755|5751|5753|5750|5756|5752|5751|5744|6752
1621947300000|2021-05-25 12:55:00|5751|5749|5757|5747|5759|5750|5750|5747|2564
1621947600000|2021-05-25 13:00:00|5751|5748|5744|5737|5751|5750|5744|5737|5331
1621947900000|2021-05-25 13:05:00|5741|5738|5739|5734|5741|5738|5735|5732|2377
1621948200000|2021-05-25 13:10:00|5741|5735|5745|5740|5752|5743|5741|5735|1861
1621948500000|2021-05-25 13:15:00|5742|5738|5740|5739|5743|5739|5739|5735|940
1621948800000|2021-05-25 13:20:00|5741|5738|5750|5741|5759|5744|5741|5738|1352
1621949100000|2021-05-25 13:25:00|5756|5744|5756|5735|5756|5750|5741|5730|8951
1621949400000|2021-05-25 13:30:00|5755|5755|5693|5692|5757|5756|5692|5691|688083
1621949700000|2021-05-25 13:35:00|5692|5691|5687|5686|5702|5701|5682|5681|132869
1621950000000|2021-05-25 13:40:00|5686|5685|5683|5683|5697|5696|5680|5679|129630
1621950300000|2021-05-25 13:45:00|5684|5684|5691|5690|5697|5696|5683|5682|160783
1621950600000|2021-05-25 13:50:00|5690|5689|5676|5675|5690|5689|5666|5665|200208
1621950900000|2021-05-25 13:55:00|5677|5676|5665|5664|5679|5678|5664|5663|110543
1621951200000|2021-05-25 14:00:00|5664|5663|5664|5663|5675|5674|5649|5648|355493
1621951500000|2021-05-25 14:05:00|5663|5662|5666|5665|5672|5671|5659|5658|146083
1621951800000|2021-05-25 14:10:00|5665|5664|5666|5665|5670|5669|5660|5659|132205
1621952100000|2021-05-25 14:15:00|5665|5666|5667|5666|5675|5674|5663|5662|189971
1621952400000|2021-05-25 14:20:00|5666|5665|5675|5674|5677|5676|5666|5665|100095
1621952700000|2021-05-25 14:25:00|5674|5673|5671|5670|5676|5675|5667|5666|92007
1621953000000|2021-05-25 14:30:00|5672|5671|5666|5665|5674|5673|5664|5663|174754
1621953300000|2021-05-25 14:35:00|5665|5664|5674|5673|5674|5673|5665|5664|195069
1621953600000|2021-05-25 14:40:00|5675|5674|5675|5674|5677|5676|5665|5664|201699
1621953900000|2021-05-25 14:45:00|5676|5675|5686|5685|5686|5685|5675|5674|123047
1621954200000|2021-05-25 14:50:00|5685|5684|5687|5686|5690|5689|5684|5683|92041
1621954500000|2021-05-25 14:55:00|5688|5687|5690|5689|5696|5695|5687|5686|101749
1621954800000|2021-05-25 15:00:00|5689|5688|5680|5679|5692|5691|5678|5677|131737
1621955100000|2021-05-25 15:05:00|5679|5678|5672|5671|5679|5678|5663|5662|191588
1621955400000|2021-05-25 15:10:00|5671|5670|5675|5674|5678|5677|5666|5665|139907
1621955700000|2021-05-25 15:15:00|5676|5676|5654|5653|5677|5676|5649|5648|160580
1621956000000|2021-05-25 15:20:00|5655|5654|5659|5658|5660|5659|5649|5648|136225
1621956300000|2021-05-25 15:25:00|5658|5657|5645|5644|5659|5658|5642|5641|208360
1621956600000|2021-05-25 15:30:00|5646|5645|5651|5650|5654|5653|5644|5643|117891
1621956900000|2021-05-25 15:35:00|5652|5651|5661|5660|5661|5660|5652|5651|128582
1621957200000|2021-05-25 15:40:00|5662|5661|5665|5664|5665|5664|5658|5657|66157
1621957500000|2021-05-25 15:45:00|5666|5665|5668|5667|5671|5670|5663|5662|58821
1621957800000|2021-05-25 15:50:00|5669|5668|5666|5665|5669|5668|5659|5658|81423
1621958100000|2021-05-25 15:55:00|5667|5666|5671|5670|5673|5672|5667|5666|73254
1621958400000|2021-05-25 16:00:00|5670|5669|5668|5667|5671|5670|5665|5664|51151
1621958700000|2021-05-25 16:05:00|5669|5668|5669|5668|5671|5670|5664|5663|67968
1621959000000|2021-05-25 16:10:00|5670|5669|5669|5668|5671|5670|5667|5666|30129
1621959300000|2021-05-25 16:15:00|5668|5667|5664|5663|5668|5667|5662|5661|67199
1621959600000|2021-05-25 16:20:00|5665|5664|5663|5662|5666|5666|5662|5661|33279
1621959900000|2021-05-25 16:25:00|5664|5663|5664|5663|5665|5664|5661|5660|43270
1621960200000|2021-05-25 16:30:00|5665|5664|5670|5669|5670|5669|5664|5663|43619
1621960500000|2021-05-25 16:35:00|5669|5668|5671|5670|5671|5670|5667|5666|100875
1621960800000|2021-05-25 16:40:00|5672|5671|5670|5669|5675|5674|5670|5669|138588
1621961100000|2021-05-25 16:45:00|5671|5670|5669|5668|5672|5671|5669|5668|83850
1621961400000|2021-05-25 16:50:00|5668|5667|5667|5666|5670|5669|5665|5664|83752
1621961700000|2021-05-25 16:55:00|5666|5665|5667|5666|5673|5672|5664|5663|156311
1621962000000|2021-05-25 17:00:00|5666|5665|5656|5655|5667|5666|5655|5654|121508
1621962300000|2021-05-25 17:05:00|5655|5654|5663|5662|5663|5662|5654|5653|44887
1621962600000|2021-05-25 17:10:00|5662|5661|5671|5670|5671|5670|5662|5661|54519
1621962900000|2021-05-25 17:15:00|5670|5671|5677|5676|5679|5678|5670|5669|101240
1621963200000|2021-05-25 17:20:00|5678|5677|5681|5680|5681|5680|5676|5675|65871
1621963500000|2021-05-25 17:25:00|5680|5679|5683|5682|5684|5683|5677|5676|57986
1621963800000|2021-05-25 17:30:00|5684|5683|5683|5682|5686|5685|5681|5680|52429
1621964100000|2021-05-25 17:35:00|5684|5683|5683|5682|5684|5683|5679|5678|38801
1621964400000|2021-05-25 17:40:00|5682|5681|5678|5677|5682|5681|5674|5673|61754
1621964700000|2021-05-25 17:45:00|5679|5678|5683|5682|5685|5684|5679|5678|50300
1621965000000|2021-05-25 17:50:00|5682|5681|5685|5684|5687|5686|5682|5681|35801
1621965300000|2021-05-25 17:55:00|5686|5685|5683|5682|5686|5685|5681|5680|44135
1621965600000|2021-05-25 18:00:00|5684|5683|5674|5673|5684|5683|5673|5672|77730
1621965900000|2021-05-25 18:05:00|5675|5674|5676|5675|5679|5678|5674|5673|47947
1621966200000|2021-05-25 18:10:00|5675|5674|5680|5679|5680|5679|5674|5673|83172
1621966500000|2021-05-25 18:15:00|5679|5678|5678|5677|5682|5681|5675|5674|86741
1621966800000|2021-05-25 18:20:00|5677|5676|5679|5678|5682|5681|5677|5676|38951
1621967100000|2021-05-25 18:25:00|5678|5677|5677|5676|5681|5680|5674|5673|56698
1621967400000|2021-05-25 18:30:00|5676|5675|5673|5672|5682|5681|5673|5672|91952
1621967700000|2021-05-25 18:35:00|5672|5671|5676|5675|5676|5675|5672|5671|32699
1621968000000|2021-05-25 18:40:00|5677|5676|5681|5680|5683|5682|5677|5676|45380
1621968300000|2021-05-25 18:45:00|5682|5681|5679|5678|5682|5681|5677|5676|34997
1621968600000|2021-05-25 18:50:00|5680|5679|5678|5677|5682|5681|5674|5673|71413
1621968900000|2021-05-25 18:55:00|5679|5678|5678|5677|5681|5680|5676|5675|64871
1621969200000|2021-05-25 19:00:00|5677|5676|5672|5671|5678|5677|5671|5670|64823
1621969500000|2021-05-25 19:05:00|5671|5670|5673|5672|5676|5675|5671|5670|46974
1621969800000|2021-05-25 19:10:00|5674|5673|5668|5667|5674|5673|5668|5667|90407
1621970100000|2021-05-25 19:15:00|5669|5668|5672|5671|5672|5671|5668|5667|97684
1621970400000|2021-05-25 19:20:00|5671|5670|5678|5677|5680|5679|5671|5670|71362
1621970700000|2021-05-25 19:25:00|5679|5678|5677|5676|5683|5682|5677|5676|89627
1621971000000|2021-05-25 19:30:00|5676|5675|5669|5668|5677|5676|5667|5666|118672
1621971300000|2021-05-25 19:35:00|5670|5669|5679|5678|5679|5678|5668|5667|88579
1621971600000|2021-05-25 19:40:00|5678|5677|5677|5676|5680|5679|5675|5674|109704
1621971900000|2021-05-25 19:45:00|5678|5677|5674|5673|5681|5680|5674|5673|135676
1621972200000|2021-05-25 19:50:00|5673|5672|5675|5674|5679|5678|5673|5672|256418
1621972500000|2021-05-25 19:55:00|5674|5673|5688|5687|5692|5691|5673|5672|644406
1621972800000|2021-05-25 20:00:00|5694|5686|5694|5679|5694|5686|5687|5676|1779130
1621973100000|2021-05-25 20:05:00|5689|5678|5688|5678|5690|5678|5688|5677|485
1621973400000|2021-05-25 20:10:00|5687|5685|5687|5685|5687|5685|5687|5685|306
1621973700000|2021-05-25 20:15:00||5676||5676||5676||5676|384
1621974000000|2021-05-25 20:20:00||5677||5677||5677||5677|637
1621974300000|2021-05-25 20:25:00|||||||||101
1621974600000|2021-05-25 20:30:00|5685|5671|5685|5671|5685|5671|5685|5671|145
1621974900000|2021-05-25 20:35:00|||||||||7
1621975200000|2021-05-25 20:40:00|||||||||14
1621975500000|2021-05-25 20:45:00|5687|5675|5687|5676|5694|5683|5687|5675|815
1621975800000|2021-05-25 20:50:00|||||||||73
1621976100000|2021-05-25 20:55:00|5694|5687|5687|5677|5694|5687|5687|5677|1010
1621976400000|2021-05-25 21:00:00|5694|5678|5687|5678|5694|5683|5687|5678|500
1621976700000|2021-05-25 21:05:00|||||||||7
1621977000000|2021-05-25 21:10:00|||||||||22
1621977900000|2021-05-25 21:25:00|5693|5677|5687|5678|5693|5678|5687|5677|336
1621978200000|2021-05-25 21:30:00||5676||5676||5676||5676|30
1621978500000|2021-05-25 21:35:00|||||||||1
1621979100000|2021-05-25 21:45:00|5693|5679|5699|5695|5699|5698|5687|5676|3546
1621979400000|2021-05-25 21:50:00|5700|5685|5700|5688|5700|5688|5700|5685|163
1621979700000|2021-05-25 21:55:00|5698||5698||5698||5698||105
1621980000000|2021-05-25 22:00:00|||||||||54
1621980300000|2021-05-25 22:05:00|5676|5674|5686|5675|5693|5675|5676|5674|3630
1621980600000|2021-05-25 22:10:00|5689|5686|5693|5686|5693|5686|5689|5686|508
1621980900000|2021-05-25 22:15:00|||||||||10
1621981200000|2021-05-25 22:20:00|||||||||50
1621981500000|2021-05-25 22:25:00|||||||||8
1621981800000|2021-05-25 22:30:00||5689||5690||5690||5689|155
1621982100000|2021-05-25 22:35:00|5694|5686|5694|5686|5694|5686|5694|5686|325
1621982400000|2021-05-25 22:40:00|||||||||1
1621982700000|2021-05-25 22:45:00|||||||||102
1621983000000|2021-05-25 22:50:00|||||||||1
1621983300000|2021-05-25 22:55:00|5697|5689|5713|5697|5714|5697|5697|5689|2481
1621983600000|2021-05-25 23:00:00|5712||5712||5712||5700||105
1621983900000|2021-05-25 23:05:00|||||||||25
1621984200000|2021-05-25 23:10:00|5711|5691|5711|5700|5711|5700|5711|5686|130
1621984500000|2021-05-25 23:15:00|5710|5701|5709|5686|5710|5702|5709|5686|92
1621984800000|2021-05-25 23:20:00|5708||5708||5708||5708||0
1621985100000|2021-05-25 23:25:00|||||||||57
1621985400000|2021-05-25 23:30:00||5687||5700||5700||5687|63
1621985700000|2021-05-25 23:35:00|||||||||15
1621986000000|2021-05-25 23:40:00|||||||||100
1621986300000|2021-05-25 23:45:00|5700|5687|5700|5686|5700|5687|5700|5686|457
1621986600000|2021-05-25 23:50:00|||||||||12
1621986900000|2021-05-25 23:55:00|5703|5690|5700|5691|5703|5691|5700|5690|255
1622016000000|2021-05-26 08:00:00|5731|5704|5729|5692|5748|5704|5729|5692|128
1622016300000|2021-05-26 08:05:00|5723|5700|5724|5700|5729|5701|5723|5700|150
1622016600000|2021-05-26 08:10:00||5701||5700||5713||5692|292
1622016900000|2021-05-26 08:15:00|5720|5712|5720|5712|5720|5712|5720|5700|157
1622017200000|2021-05-26 08:20:00||5708||5701||5709||5701|20
1622017500000|2021-05-26 08:25:00||5702||5701||5710||5701|150
1622017800000|2021-05-26 08:30:00||5706||5707||5707||5706|0
1622018100000|2021-05-26 08:35:00||5706||5706||5706||5706|1
1622018700000|2021-05-26 08:45:00||5707||5707||5707||5706|0
1622019000000|2021-05-26 08:50:00|5719|5706|5719|5706|5719|5706|5719|5706|20
1622019300000|2021-05-26 08:55:00||5707||5706||5707||5706|2
1622019600000|2021-05-26 09:00:00|5715|5707|5715|5707|5715|5707|5715|5706|28
1622019900000|2021-05-26 09:05:00||5706||5706||5706||5706|546
1622020200000|2021-05-26 09:10:00|5719|5709|5719|5706|5719|5709|5719|5706|433
1622020500000|2021-05-26 09:15:00|||||||||13
1622020800000|2021-05-26 09:20:00|5715|5708|5719|5706|5719|5708|5715|5706|37
1622021100000|2021-05-26 09:25:00|5715|5711|5720|5715|5720|5719|5715|5706|619
1622021400000|2021-05-26 09:30:00|5725|5706|5725|5720|5725|5720|5725|5706|12
1622021700000|2021-05-26 09:35:00|5724|5719|5725|5715|5725|5719|5724|5710|1650
1622022000000|2021-05-26 09:40:00||5710||5715||5715||5710|0
1622022300000|2021-05-26 09:45:00|5720|5710|5720|5707|5720|5712|5720|5706|1359
1622022600000|2021-05-26 09:50:00|5725||5721||5725||5712||1112
1622022900000|2021-05-26 09:55:00|5720||5719||5720||5719||0
1622023200000|2021-05-26 10:00:00|5716|5706|5712|5701|5719|5706|5712|5701|613
1622023500000|2021-05-26 10:05:00||5702||5705||5705||5702|29
1622023800000|2021-05-26 10:10:00||5709||5709||5709||5709|66
1622024100000|2021-05-26 10:15:00|||||||||20
1622024400000|2021-05-26 10:20:00||5705||5709||5709||5705|350
1622024700000|2021-05-26 10:25:00|||||||||107
1622025000000|2021-05-26 10:30:00||5705||5705||5705||5705|89
1622025300000|2021-05-26 10:35:00|||||||||3
1622025600000|2021-05-26 10:40:00|||||||||6
1622025900000|2021-05-26 10:45:00|||||||||8
1622026800000|2021-05-26 11:00:00||5709||5709||5709||5709|885
1622027400000|2021-05-26 11:10:00|5710|5707|5709|5707|5712|5709|5709|5707|1779
1622027700000|2021-05-26 11:15:00||5708||5707||5708||5707|208
1622028000000|2021-05-26 11:20:00|5710|5709|5711|5708|5712|5709|5709|5708|765
1622028300000|2021-05-26 11:25:00|5712|5710|5722|5716|5722|5717|5711|5710|5869
1622028600000|2021-05-26 11:30:00|5720|5714|5705|5702|5720|5715|5705|5702|3204
1622028900000|2021-05-26 11:35:00|5706|5703|5707|5705|5707|5705|5706|5703|1117
1622029200000|2021-05-26 11:40:00|5708|5707|5714|5709|5715|5709|5708|5705|695
1622029500000|2021-05-26 11:45:00|5711|5710|5714|5710|5714|5710|5710|5709|789
1622029800000|2021-05-26 11:50:00|5712|5711|5714|5711|5714|5712|5712|5711|401
1622030100000|2021-05-26 11:55:00|5713||5713||5714||5713||70
1622030400000|2021-05-26 12:00:00|5712|5709|5712|5709|5713|5711|5712|5709|143
1622030700000|2021-05-26 12:05:00|5713|5711|5720|5715|5720|5715|5711|5709|1270
1622031000000|2021-05-26 12:10:00|5718|5714|5720|5719|5720|5719|5718|5714|400
1622031300000|2021-05-26 12:15:00||5716||5718||5718||5716|616
1622031600000|2021-05-26 12:20:00||5716||5718||5718||5716|489
1622031900000|2021-05-26 12:25:00|||||||||929
1622032200000|2021-05-26 12:30:00|||||||||48
1622032500000|2021-05-26 12:35:00|5722|5719|5724|5720|5724|5722|5720|5719|1951
1622032800000|2021-05-26 12:40:00|5721|5718|5718|5715|5721|5719|5718|5715|3653
1622033100000|2021-05-26 12:45:00|5717|5716|5710|5708|5717|5717|5707|5705|4459
1622033400000|2021-05-26 12:50:00|||||||||573
1622033700000|2021-05-26 12:55:00|5709|5707|5709|5706|5709|5707|5708|5705|1512
1622034000000|2021-05-26 13:00:00|5710|5707|5710|5707|5710|5708|5709|5705|819
1622034300000|2021-05-26 13:05:00|5711|5705|5707|5705|5711|5707|5707|5705|471
1622034600000|2021-05-26 13:10:00|5710|5706|5713|5710|5713|5710|5710|5706|648
1622034900000|2021-05-26 13:15:00|5711|5711|5711|5707|5711|5711|5709|5707|1596
1622035200000|2021-05-26 13:20:00|5710|5705|5710|5705|5710|5707|5708|5705|179
1622035500000|2021-05-26 13:25:00|5711|5708|5720|5705|5730|5729|5711|5705|16388
1622035800000|2021-05-26 13:30:00|5709|5703|5719|5718|5719|5718|5691|5690|277016
1622036100000|2021-05-26 13:35:00|5720|5719|5715|5714|5723|5722|5698|5697|204811
1622036400000|2021-05-26 13:40:00|5714|5713|5707|5706|5724|5723|5707|5706|147710
1622036700000|2021-05-26 13:45:00|5708|5707|5704|5703|5716|5715|5702|5701|284364
1622037000000|2021-05-26 13:50:00|5703|5702|5705|5704|5708|5707|5702|5701|273080
1622037300000|2021-05-26 13:55:00|5706|5705|5696|5695|5708|5707|5695|5694|208697
1622037600000|2021-05-26 14:00:00|5697|5696|5688|5687|5698|5697|5681|5680|223472
1622037900000|2021-05-26 14:05:00|5689|5688|5695|5695|5696|5695|5687|5686|147269
1622038200000|2021-05-26 14:10:00|5696|5696|5691|5690|5698|5697|5686|5685|114289
1622038500000|2021-05-26 14:15:00|5692|5691|5690|5689|5697|5696|5689|5688|148235
1622038800000|2021-05-26 14:20:00|5689|5688|5690|5689|5690|5689|5686|5685|92247
1622039100000|2021-05-26 14:25:00|5689|5688|5684|5683|5689|5688|5681|5680|163346
1622039400000|2021-05-26 14:30:00|5683|5682|5690|5689|5691|5690|5680|5679|120517
1622039700000|2021-05-26 14:35:00|5691|5690|5693|5692|5693|5692|5683|5682|125065
1622040000000|2021-05-26 14:40:00|5694|5693|5691|5690|5697|5696|5689|5688|93004
1622040300000|2021-05-26 14:45:00|5692|5691|5687|5686|5692|5691|5685|5684|46451
1622040600000|2021-05-26 14:50:00|5686|5685|5694|5693|5696|5695|5683|5682|88813
1622040900000|2021-05-26 14:55:00|5695|5694|5689|5688|5696|5695|5688|5687|87904
1622041200000|2021-05-26 15:00:00|5690|5689|5686|5686|5690|5689|5684|5683|76590
1622041500000|2021-05-26 15:05:00|5687|5685|5686|5685|5689|5688|5684|5683|146221
1622041800000|2021-05-26 15:10:00|5685|5684|5695|5694|5696|5695|5684|5683|184148
1622042100000|2021-05-26 15:15:00|5696|5695|5687|5686|5696|5695|5686|5685|129454
1622042400000|2021-05-26 15:20:00|5686|5685|5681|5680|5686|5685|5681|5680|88461
1622042700000|2021-05-26 15:25:00|5682|5681|5680|5679|5682|5681|5678|5677|94462
1622043000000|2021-05-26 15:30:00|5679|5678|5674|5673|5681|5680|5672|5671|91365
1622043300000|2021-05-26 15:35:00|5675|5674|5677|5676|5677|5677|5674|5673|61784
1622043600000|2021-05-26 15:40:00|5676|5675|5675|5674|5677|5676|5673|5672|45274
1622043900000|2021-05-26 15:45:00|5676|5675|5680|5679|5682|5681|5676|5675|77643
1622044200000|2021-05-26 15:50:00|5681|5680|5683|5682|5684|5683|5680|5679|82127
1622044500000|2021-05-26 15:55:00|5684|5683|5681|5680|5685|5684|5680|5679|127542
1622044800000|2021-05-26 16:00:00|5682|5681|5684|5683|5685|5684|5678|5677|65304
1622045100000|2021-05-26 16:05:00|5683|5682|5678|5677|5683|5682|5677|5676|54200
1622045400000|2021-05-26 16:10:00|5677|5676|5677|5676|5679|5678|5676|5675|36914
1622045700000|2021-05-26 16:15:00|5676|5675|5678|5677|5681|5681|5676|5675|137455
1622046000000|2021-05-26 16:20:00|5677|5676|5676|5675|5678|5677|5674|5673|44957
1622046300000|2021-05-26 16:25:00|5677|5676|5679|5678|5681|5680|5677|5676|55470
1622046600000|2021-05-26 16:30:00|5680|5679|5680|5679|5680|5679|5678|5677|38123
1622046900000|2021-05-26 16:35:00|5679|5678|5677|5676|5680|5679|5677|5676|30663
1622047200000|2021-05-26 16:40:00|5676|5675|5674|5673|5676|5675|5673|5672|43058
1622047500000|2021-05-26 16:45:00|5675|5674|5675|5674|5676|5675|5673|5672|61998
1622047800000|2021-05-26 16:50:00|5676|5675|5678|5677|5679|5678|5676|5675|44733
1622048100000|2021-05-26 16:55:00|5677|5678|5681|5680|5683|5682|5677|5678|55697
1622048400000|2021-05-26 17:00:00|5682|5681|5682|5681|5683|5682|5681|5680|33025
1622048700000|2021-05-26 17:05:00|5683|5682|5675|5674|5684|5683|5672|5671|143477
1622049000000|2021-05-26 17:10:00|5676|5675|5673|5672|5676|5675|5672|5671|44039
1622049300000|2021-05-26 17:15:00|5674|5673|5673|5672|5675|5674|5672|5671|39847
1622049600000|2021-05-26 17:20:00|5674|5673|5673|5672|5675|5674|5673|5672|42606
1622049900000|2021-05-26 17:25:00|5672|5671|5670|5669|5673|5672|5670|5669|44497
1622050200000|2021-05-26 17:30:00|5671|5670|5671|5670|5673|5672|5671|5670|45845
1622050500000|2021-05-26 17:35:00|5670|5669|5668|5667|5672|5671|5668|5667|47701
1622050800000|2021-05-26 17:40:00|5667|5666|5662|5661|5668|5667|5661|5660|102699
1622051100000|2021-05-26 17:45:00|5663|5662|5663|5662|5664|5663|5660|5659|63056
1622051400000|2021-05-26 17:50:00|5662|5661|5661|5660|5664|5663|5659|5658|45415
1622051700000|2021-05-26 17:55:00|5660|5659|5665|5664|5665|5664|5660|5659|41532
1622052000000|2021-05-26 18:00:00|5666|5665|5663|5662|5666|5665|5663|5662|42384
1622052300000|2021-05-26 18:05:00|5664|5663|5665|5664|5666|5665|5664|5663|36508
1622052600000|2021-05-26 18:10:00|5666|5665|5668|5667|5668|5667|5666|5665|30386
1622052900000|2021-05-26 18:15:00|5669|5668|5672|5671|5672|5671|5668|5667|83001
1622053200000|2021-05-26 18:20:00|5673|5672|5675|5674|5675|5674|5672|5671|51985
1622053500000|2021-05-26 18:25:00|5676|5675|5676|5675|5677|5676|5675|5674|38313
1622053800000|2021-05-26 18:30:00|5675|5674|5677|5676|5678|5677|5674|5673|31523
1622054100000|2021-05-26 18:35:00|5678|5677|5679|5678|5679|5678|5676|5675|36795
1622054400000|2021-05-26 18:40:00|5680|5679|5681|5680|5682|5681|5680|5679|32512
1622054700000|2021-05-26 18:45:00|5682|5681|5679|5678|5682|5681|5679|5678|41298
1622055000000|2021-05-26 18:50:00|5680|5679|5678|5677|5680|5679|5674|5673|64931
1622055300000|2021-05-26 18:55:00|5677|5676|5675|5674|5677|5676|5675|5674|45936
1622055600000|2021-05-26 19:00:00|5674|5673|5678|5677|5679|5678|5674|5673|41455
1622055900000|2021-05-26 19:05:00|5679|5678|5678|5677|5679|5678|5676|5675|31919
1622056200000|2021-05-26 19:10:00|5677|5676|5683|5682|5684|5683|5677|5676|95269
1622056500000|2021-05-26 19:15:00|5684|5683|5686|5685|5687|5686|5683|5682|50527
1622056800000|2021-05-26 19:20:00|5685|5684|5683|5682|5686|5685|5682|5681|92850
1622057100000|2021-05-26 19:25:00|5682|5681|5679|5678|5682|5681|5678|5677|75044
1622057400000|2021-05-26 19:30:00|5680|5679|5678|5677|5681|5680|5677|5676|86040
1622057700000|2021-05-26 19:35:00|5679|5678|5680|5679|5681|5680|5678|5677|59856
1622058000000|2021-05-26 19:40:00|5679|5678|5681|5680|5683|5682|5678|5677|101623
1622058300000|2021-05-26 19:45:00|5682|5681|5678|5677|5683|5682|5676|5675|146473
1622058600000|2021-05-26 19:50:00|5677|5676|5684|5684|5685|5684|5674|5673|251447
1622058900000|2021-05-26 19:55:00|5685|5683|5695|5694|5697|5696|5684|5683|586995
1622059200000|2021-05-26 20:00:00|5698|5693|5697|5692|5698|5693|5697|5692|186
1622059500000|2021-05-26 20:05:00|5695|5680|5695|5680|5696|5680|5692|5680|3036
1622059800000|2021-05-26 20:10:00|5694|5692|5694|5680|5694|5692|5686|5680|545
1622060100000|2021-05-26 20:15:00|5692||5693||5694||5683||370
1622060400000|2021-05-26 20:20:00|5692|5688|5694|5680|5694|5692|5692|5680|3394
1622060700000|2021-05-26 20:25:00|5690||5690||5690||5690||2
1622061000000|2021-05-26 20:30:00|5686||5690||5690||5686||94
1622061300000|2021-05-26 20:35:00|5687|5687|5687|5680|5687|5687|5687|5680|303
1622061600000|2021-05-26 20:40:00|||||||||6
1622061900000|2021-05-26 20:45:00|||||||||2
1622062500000|2021-05-26 20:55:00|5689||5693||5693||5689||168
1622062800000|2021-05-26 21:00:00|||||||||10
1622063100000|2021-05-26 21:05:00|5685||5693||5693||5685||508
1622063700000|2021-05-26 21:15:00|||||||||3
1622064000000|2021-05-26 21:20:00|5691|5685|5694|5685|5694|5692|5691|5685|456
1622064300000|2021-05-26 21:25:00|5695||5695||5695||5695||576
1622064900000|2021-05-26 21:35:00|5691|5688|5691|5686|5691|5688|5691|5685|65
1622065200000|2021-05-26 21:40:00|5694|5688|5694|5690|5694|5690|5694|5686|160
1622065500000|2021-05-26 21:45:00|5695||5695||5695||5695||959
1622065800000|2021-05-26 21:50:00|||||||||15
1622066100000|2021-05-26 21:55:00|5694||5695||5695||5694||245
1622066400000|2021-05-26 22:00:00|||||||||413
1622066700000|2021-05-26 22:05:00||5693||5693||5693||5693|22
1622067000000|2021-05-26 22:10:00|||||||||460
1622067300000|2021-05-26 22:15:00|||||||||2188
1622067600000|2021-05-26 22:20:00|||||||||4
1622067900000|2021-05-26 22:25:00|5696||5696||5696||5696||102
1622068200000|2021-05-26 22:30:00|5697||5697||5697||5697||70
1622068500000|2021-05-26 22:35:00|||||||||530
1622068800000|2021-05-26 22:40:00|||||||||34
1622069100000|2021-05-26 22:45:00||5695||5693||5696||5693|211
1622069400000|2021-05-26 22:50:00|||||||||12
1622070000000|2021-05-26 23:00:00|5698|5695|5698|5693|5698|5695|5698|5693|38
1622070300000|2021-05-26 23:05:00|5697||5697||5697||5697||180
1622070900000|2021-05-26 23:15:00||5694||5693||5694||5693|142
1622071500000|2021-05-26 23:25:00|5696||5696||5696||5696||15
1622071800000|2021-05-26 23:30:00||5695||5693||5695||5693|40
1622072700000|2021-05-26 23:45:00|5695||5695||5695||5695||30
1622073000000|2021-05-26 23:50:00|5696||5696||5696||5696||194
1622073300000|2021-05-26 23:55:00|5698|5695|5698|5693|5698|5695|5698|5693|348
1622102400000|2021-05-27 08:00:00|5696|5680|5695|5668|5725|5680|5695|5650|256
1622102700000|2021-05-27 08:05:00|5698|5687|5698|5665|5698|5687|5692|5650|104
1622103000000|2021-05-27 08:10:00|5697||5696||5697||5696||0
1622103300000|2021-05-27 08:15:00|5697|5674|5692|5666|5697|5675|5691|5666|1
1622103600000|2021-05-27 08:20:00|5691|5670|5691|5670|5695|5670|5691|5670|0
1622103900000|2021-05-27 08:25:00|5692|5666|5690|5671|5693|5671|5690|5666|9
1622104200000|2021-05-27 08:30:00|5692|5666|5691|5666|5697|5671|5691|5666|5
1622104500000|2021-05-27 08:35:00|5698|5667|5686|5666|5698|5667|5686|5666|13
1622104800000|2021-05-27 08:40:00|5689|5671|5689|5666|5689|5679|5686|5666|138
1622105100000|2021-05-27 08:45:00||5675||5666||5675||5666|0
1622105400000|2021-05-27 08:50:00|5685|5673|5685|5674|5685|5675|5685|5666|55
1622105700000|2021-05-27 08:55:00||5673||5675||5675||5666|74
1622106000000|2021-05-27 09:00:00||5678||5673||5678||5673|115
1622106300000|2021-05-27 09:05:00||5675||5673||5675||5673|0
1622106900000|2021-05-27 09:15:00|5690|5675|5688|5674|5691|5675|5687|5673|185
1622107200000|2021-05-27 09:20:00|5689|5673|5687|5673|5689|5673|5678|5673|720
1622107500000|2021-05-27 09:25:00|5688|5674|5689|5674|5698|5674|5678|5674|238
1622107800000|2021-05-27 09:30:00|5698|5675|5689|5673|5698|5676|5687|5673|33
1622108100000|2021-05-27 09:35:00|5685||5689||5689||5685||280
1622108400000|2021-05-27 09:40:00|||||||||238
1622108700000|2021-05-27 09:45:00|||||||||84
1622109300000|2021-05-27 09:55:00|5685|5674|5689|5674|5689|5674|5685|5674|231
1622109600000|2021-05-27 10:00:00|5682|5673|5689|5674|5689|5674|5682|5673|215
1622109900000|2021-05-27 10:05:00|||||||||5
1622110200000|2021-05-27 10:10:00|5690||5689||5690||5689||0
1622110500000|2021-05-27 10:15:00|5680|5675|5680|5675|5680|5675|5680|5675|49
1622110800000|2021-05-27 10:20:00|5689|5676|5687|5673|5689|5676|5674|5673|435
1622111100000|2021-05-27 10:25:00|5688||5689||5689||5687||127
1622111400000|2021-05-27 10:30:00|5688|5674|5689|5674|5689|5674|5688|5674|0
1622111700000|2021-05-27 10:35:00|5688|5680|5689|5680|5689|5680|5688|5680|0
1622112000000|2021-05-27 10:40:00|5688|5674|5687|5674|5688|5674|5686|5674|140
1622112300000|2021-05-27 10:45:00|5689|5673|5687|5673|5689|5673|5686|5673|164
1622112600000|2021-05-27 10:50:00|5685|5674|5688|5674|5688|5674|5684|5674|37
1622112900000|2021-05-27 10:55:00|5687||5686||5687||5686||0
1622113200000|2021-05-27 11:00:00|5687|5677|5688|5674|5689|5677|5687|5674|752
1622113500000|2021-05-27 11:05:00|5679|5679|5676|5672|5688|5679|5672|5666|1582
1622113800000|2021-05-27 11:10:00|5679|5673|5684|5676|5689|5678|5672|5666|1724
1622114100000|2021-05-27 11:15:00|5681|5678|5684|5680|5685|5681|5678|5676|914
1622114400000|2021-05-27 11:20:00|5681|5677|5680|5677|5681|5679|5680|5676|989
1622114700000|2021-05-27 11:25:00|5681|5678|5677|5673|5681|5679|5677|5673|1400
1622115000000|2021-05-27 11:30:00|5676|5674|5669|5666|5678|5674|5669|5665|1343
1622115300000|2021-05-27 11:35:00|5672|5665|5679|5675|5682|5679|5666|5665|2613
1622115600000|2021-05-27 11:40:00|5678|5673|5672|5666|5679|5674|5672|5665|2134
1622115900000|2021-05-27 11:45:00||5667||5668||5668||5666|34
1622116200000|2021-05-27 11:50:00|5671|5671|5674|5670|5674|5671|5671|5668|335
1622116500000|2021-05-27 11:55:00|5677|5671|5677|5673|5683|5674|5672|5671|1661
1622116800000|2021-05-27 12:00:00|5682|5675|5679|5675|5683|5680|5676|5671|963
1622117100000|2021-05-27 12:05:00|5677|5674|5673|5670|5677|5674|5672|5670|1971
1622117400000|2021-05-27 12:10:00|5672|5671|5673|5671|5673|5671|5672|5671|593
1622117700000|2021-05-27 12:15:00|5672|5670|5670|5668|5673|5670|5669|5667|2359
1622118000000|2021-05-27 12:20:00|5672|5667|5664|5662|5672|5667|5662|5660|2982
1622118300000|2021-05-27 12:25:00|5665|5663|5683|5664|5683|5665|5665|5663|471
1622118600000|2021-05-27 12:30:00|5675|5663|5671|5669|5683|5669|5664|5652|7342
1622118900000|2021-05-27 12:35:00|5672|5672|5680|5678|5683|5678|5672|5672|2570
1622119200000|2021-05-27 12:40:00|5677|5676|5676|5674|5678|5676|5674|5669|996
1622119500000|2021-05-27 12:45:00|5674|5673|5678|5676|5678|5676|5674|5672|326
1622119800000|2021-05-27 12:50:00|5679|5678|5681|5679|5681|5679|5679|5678|1922
1622120100000|2021-05-27 12:55:00|5680|5680|5683|5681|5683|5681|5680|5680|1349
1622120400000|2021-05-27 13:00:00|5684|5682|5695|5692|5695|5692|5684|5682|3584
1622120700000|2021-05-27 13:05:00|5693|5691|5696|5689|5700|5698|5693|5689|3808
1622121000000|2021-05-27 13:10:00|5695|5692|5696|5690|5696|5692|5695|5690|678
1622121300000|2021-05-27 13:15:00|5695|5691|5703|5696|5704|5701|5695|5690|7149
1622121600000|2021-05-27 13:20:00|5702|5693|5702|5690|5702|5693|5702|5690|502
1622121900000|2021-05-27 13:25:00|5707|5703|5718|5693|5720|5716|5707|5677|18337
1622122200000|2021-05-27 13:30:00|5711|5698|5740|5739|5760|5759|5701|5689|621050
1622122500000|2021-05-27 13:35:00|5739|5738|5761|5760|5765|5764|5738|5737|288124
1622122800000|2021-05-27 13:40:00|5762|5761|5759|5758|5772|5771|5758|5757|444471
1622123100000|2021-05-27 13:45:00|5761|5759|5748|5747|5761|5760|5744|5743|224016
1622123400000|2021-05-27 13:50:00|5749|5748|5755|5754|5758|5757|5746|5745|140436
1622123700000|2021-05-27 13:55:00|5754|5753|5745|5744|5756|5755|5744|5744|213072
1622124000000|2021-05-27 14:00:00|5744|5745|5749|5748|5749|5748|5743|5742|384500
1622124300000|2021-05-27 14:05:00|5750|5749|5761|5760|5761|5760|5745|5744|131974
1622124600000|2021-05-27 14:10:00|5760|5759|5763|5762|5763|5762|5752|5751|102689
1622124900000|2021-05-27 14:15:00|5762|5761|5777|5776|5777|5776|5759|5758|252137
1622125200000|2021-05-27 14:20:00|5776|5775|5771|5770|5777|5776|5767|5766|82029
1622125500000|2021-05-27 14:25:00|5770|5769|5760|5759|5770|5769|5759|5758|133479
1622125800000|2021-05-27 14:30:00|5761|5760|5767|5766|5768|5767|5755|5754|160104
1622126100000|2021-05-27 14:35:00|5768|5767|5775|5774|5775|5774|5768|5767|104999
1622126400000|2021-05-27 14:40:00|5774|5773|5770|5769|5774|5773|5765|5764|55081
1622126700000|2021-05-27 14:45:00|5769|5768|5762|5761|5769|5768|5760|5759|82789
1622127000000|2021-05-27 14:50:00|5761|5760|5749|5748|5762|5761|5745|5745|196548
1622127300000|2021-05-27 14:55:00|5748|5747|5752|5751|5757|5756|5744|5743|182699
1622127600000|2021-05-27 15:00:00|5753|5752|5746|5745|5754|5753|5745|5745|136813
1622127900000|2021-05-27 15:05:00|5747|5746|5756|5755|5757|5756|5745|5745|85124
1622128200000|2021-05-27 15:10:00|5755|5754|5751|5750|5755|5754|5748|5747|100473
1622128500000|2021-05-27 15:15:00|5752|5751|5762|5761|5766|5765|5750|5749|124993
1622128800000|2021-05-27 15:20:00|5763|5762|5769|5768|5769|5768|5763|5762|64695
1622129100000|2021-05-27 15:25:00|5770|5769|5758|5757|5775|5774|5757|5756|394707
1622129400000|2021-05-27 15:30:00|5759|5758|5767|5766|5767|5766|5756|5755|167072
1622129700000|2021-05-27 15:35:00|5766|5765|5772|5771|5773|5772|5766|5765|114950
1622130000000|2021-05-27 15:40:00|5773|5772|5778|5777|5779|5778|5773|5772|116638
1622130300000|2021-05-27 15:45:00|5777|5776|5776|5775|5778|5777|5773|5772|60101
1622130600000|2021-05-27 15:50:00|5777|5776|5768|5767|5777|5776|5766|5765|65256
1622130900000|2021-05-27 15:55:00|5769|5768|5772|5771|5774|5773|5767|5766|95620
1622131200000|2021-05-27 16:00:00|5773|5772|5767|5766|5773|5772|5767|5766|137124
1622131500000|2021-05-27 16:05:00|5766|5765|5763|5762|5766|5765|5763|5762|36986
1622131800000|2021-05-27 16:10:00|5762|5761|5763|5762|5763|5762|5760|5759|69710
1622132100000|2021-05-27 16:15:00|5764|5763|5767|5766|5767|5766|5764|5763|44499
1622132400000|2021-05-27 16:20:00|5766|5765|5768|5767|5770|5769|5766|5765|65584
1622132700000|2021-05-27 16:25:00|5769|5768|5764|5763|5769|5768|5763|5762|38681
1622133000000|2021-05-27 16:30:00|5763|5762|5763|5762|5764|5763|5760|5759|40109
1622133300000|2021-05-27 16:35:00|5764|5763|5761|5760|5765|5764|5759|5758|64506
1622133600000|2021-05-27 16:40:00|5762|5761|5757|5756|5763|5762|5756|5755|67496
1622133900000|2021-05-27 16:45:00|5756|5755|5755|5754|5759|5758|5755|5754|74164
1622134200000|2021-05-27 16:50:00|5756|5755|5759|5758|5759|5758|5754|5753|42816
1622134500000|2021-05-27 16:55:00|5758|5757|5753|5752|5758|5757|5752|5751|47596
1622134800000|2021-05-27 17:00:00|5754|5753|5754|5753|5757|5756|5752|5751|76027
1622135100000|2021-05-27 17:05:00|5755|5754|5756|5755|5758|5757|5754|5753|73068
1622135400000|2021-05-27 17:10:00|5757|5756|5761|5760|5763|5762|5757|5756|68021
1622135700000|2021-05-27 17:15:00|5760|5759|5764|5763|5764|5763|5758|5757|51348
1622136000000|2021-05-27 17:20:00|5763|5762|5758|5757|5763|5762|5756|5755|77565
1622136300000|2021-05-27 17:25:00|5757|5756|5756|5755|5758|5757|5755|5754|42960
1622136600000|2021-05-27 17:30:00|5755|5754|5756|5755|5757|5756|5753|5752|149901
1622136900000|2021-05-27 17:35:00|5757|5756|5757|5756|5758|5757|5748|5747|267640
1622137200000|2021-05-27 17:40:00|5758|5757|5760|5759|5762|5761|5757|5756|63723
1622137500000|2021-05-27 17:45:00|5759|5758|5757|5756|5762|5761|5756|5755|63538
1622137800000|2021-05-27 17:50:00|5758|5757|5759|5758|5759|5758|5757|5756|35334
1622138100000|2021-05-27 17:55:00|5758|5757|5758|5757|5758|5757|5756|5755|44968
1622138400000|2021-05-27 18:00:00|5757|5756|5758|5757|5758|5757|5754|5753|207801
1622138700000|2021-05-27 18:05:00|5759|5758|5757|5756|5759|5758|5755|5754|80406
1622139000000|2021-05-27 18:10:00|5756|5755|5755|5754|5758|5757|5754|5753|86402
1622139300000|2021-05-27 18:15:00|5754|5753|5755|5754|5755|5754|5752|5752|142658
1622139600000|2021-05-27 18:20:00|5754|5753|5751|5750|5754|5753|5748|5747|108532
1622139900000|2021-05-27 18:25:00|5750|5749|5755|5754|5756|5755|5744|5743|148195
1622140200000|2021-05-27 18:30:00|5754|5753|5756|5755|5757|5756|5750|5749|167387
1622140500000|2021-05-27 18:35:00|5755|5754|5753|5752|5758|5757|5752|5751|42524
1622140800000|2021-05-27 18:40:00|5754|5753|5757|5756|5757|5756|5754|5753|65209
1622141100000|2021-05-27 18:45:00|5756|5755|5758|5757|5759|5758|5755|5754|87027
1622141400000|2021-05-27 18:50:00|5759|5758|5763|5762|5763|5762|5758|5757|76171
1622141700000|2021-05-27 18:55:00|5764|5763|5760|5759|5765|5764|5760|5759|81648
1622142000000|2021-05-27 19:00:00|5761|5760|5752|5751|5761|5760|5751|5750|133321
1622142300000|2021-05-27 19:05:00|5751|5750|5752|5751|5754|5753|5750|5749|99558
1622142600000|2021-05-27 19:10:00|5753|5752|5760|5759|5760|5759|5752|5751|112806
1622142900000|2021-05-27 19:15:00|5761|5760|5763|5762|5765|5764|5760|5759|133077
1622143200000|2021-05-27 19:20:00|5762|5761|5761|5760|5763|5762|5759|5759|81612
1622143500000|2021-05-27 19:25:00|5762|5761|5764|5763|5765|5764|5762|5761|89541
1622143800000|2021-05-27 19:30:00|5765|5764|5761|5760|5766|5765|5759|5758|145306
1622144100000|2021-05-27 19:35:00|5762|5761|5762|5761|5765|5764|5760|5759|150528
1622144400000|2021-05-27 19:40:00|5763|5762|5758|5757|5765|5764|5758|5757|184367
1622144700000|2021-05-27 19:45:00|5759|5758|5756|5755|5761|5760|5755|5754|251113
1622145000000|2021-05-27 19:50:00|5755|5754|5775|5774|5778|5777|5753|5752|1331132
1622145300000|2021-05-27 19:55:00|5774|5773|5773|5772|5788|5787|5771|5770|1491955
1622145600000|2021-05-27 20:00:00|5787|5778|5787|5781|5789|5788|5782|5771|8706935
1622145900000|2021-05-27 20:05:00|5784|5775|5791|5777|5794|5791|5777|5773|35664
1622146200000|2021-05-27 20:10:00|5786|5773|5790|5775|5791|5777|5779|5770|51568
1622146500000|2021-05-27 20:15:00|5791|5781|5789|5777|5791|5789|5789|5775|2842
1622146800000|2021-05-27 20:20:00|||||||||12
1622147100000|2021-05-27 20:25:00|5788|5780|5788|5780|5788|5780|5788|5780|132
1622147400000|2021-05-27 20:30:00|||||||||59
1622147700000|2021-05-27 20:35:00|||||||||21
1622148000000|2021-05-27 20:40:00|||||||||38
1622148300000|2021-05-27 20:45:00|5787|5781|5787|5780|5787|5781|5787|5780|17
1622148600000|2021-05-27 20:50:00|5785||5785||5785||5785||6
1622148900000|2021-05-27 20:55:00|5783||5785||5785||5783||256
1622149200000|2021-05-27 21:00:00|5783|5781|5785|5781|5785|5781|5783|5781|104
1622149500000|2021-05-27 21:05:00|||||||||6
1622149800000|2021-05-27 21:10:00|5784||5785||5785||5784||7
1622150100000|2021-05-27 21:15:00||5783||5781||5784||5781|406
1622150400000|2021-05-27 21:20:00|||||||||26
1622150700000|2021-05-27 21:25:00|||||||||21
1622151000000|2021-05-27 21:30:00|||||||||461
1622151300000|2021-05-27 21:35:00|||||||||21
1622151600000|2021-05-27 21:40:00|||||||||12
1622151900000|2021-05-27 21:45:00|5784|5780|5784|5780|5784|5780|5784|5780|523
1622152200000|2021-05-27 21:50:00|5785||5782||5785||5782||21
1622152500000|2021-05-27 21:55:00|5785||5785||5785||5785||117
1622153100000|2021-05-27 22:05:00|||||||||201
1622153400000|2021-05-27 22:10:00|||||||||2
1622153700000|2021-05-27 22:15:00|||||||||5
1622154000000|2021-05-27 22:20:00||5775||5775||5775||5775|1127
1622154600000|2021-05-27 22:30:00||5780||5776||5780||5776|178
1622154900000|2021-05-27 22:35:00|5781||5784||5784||5781||118
1622155200000|2021-05-27 22:40:00|5782||5784||5784||5782||123
1622155500000|2021-05-27 22:45:00||5782||5776||5782||5776|364
1622155800000|2021-05-27 22:50:00|5785||5785||5785||5782||146
1622156100000|2021-05-27 22:55:00|||||||||207
1622156400000|2021-05-27 23:00:00||5778||5778||5778||5778|8
1622156700000|2021-05-27 23:05:00||5776||5780||5780||5776|25
1622157000000|2021-05-27 23:10:00|5780|5777|5780|5777|5780|5777|5780|5777|1608
1622157300000|2021-05-27 23:15:00|5784||5784||5784||5784||645
1622157600000|2021-05-27 23:20:00|||||||||500
1622157900000|2021-05-27 23:25:00|5785||5785||5785||5785||2000
1622158500000|2021-05-27 23:35:00|5784|5778|5784|5778|5784|5778|5784|5778|330
1622158800000|2021-05-27 23:40:00|5780|5777|5785|5777|5785|5777|5780|5777|269
1622159100000|2021-05-27 23:45:00|5789|5785|5789|5785|5789|5785|5789|5785|4789
1622159400000|2021-05-27 23:50:00|5788|5777|5788|5777|5788|5777|5788|5777|506
1622159700000|2021-05-27 23:55:00|||||||||63
1622188800000|2021-05-28 08:00:00|5801|5760|5793|5780|5801|5790|5790|5701|751
1622189100000|2021-05-28 08:05:00|5800|5790|5800|5790|5800|5790|5800|5790|193
1622189400000|2021-05-28 08:10:00|5795||5795||5795||5795||231
1622189700000|2021-05-28 08:15:00|||||||||20
1622190000000|2021-05-28 08:20:00|||||||||120
1622190300000|2021-05-28 08:25:00|5794||5794||5794||5794||333
1622190600000|2021-05-28 08:30:00||5791||5788||5791||5788|333
1622190900000|2021-05-28 08:35:00|5793|5785|5793|5785|5793|5788|5793|5780|143
1622191200000|2021-05-28 08:40:00|5794|5786|5794|5785|5794|5786|5794|5783|421
1622191500000|2021-05-28 08:45:00||5786||5786||5787||5780|331
1622191800000|2021-05-28 08:50:00||5785||5785||5785||5785|0
1622192100000|2021-05-28 08:55:00||5786||5785||5788||5780|499
1622192400000|2021-05-28 09:00:00||5783||5786||5786||5783|171
1622192700000|2021-05-28 09:05:00||5785||5786||5788||5780|30
1622193000000|2021-05-28 09:10:00|5797|5788|5801|5785|5801|5800|5791|5780|2201
1622193300000|2021-05-28 09:15:00|5800|5786|5800|5785|5800|5797|5797|5780|930
1622193600000|2021-05-28 09:20:00||5788||5789||5790||5786|0
1622193900000|2021-05-28 09:25:00||5785||5786||5789||5785|54
1622194200000|2021-05-28 09:30:00|5796|5785|5796|5785|5796|5786|5796|5785|79
1622194500000|2021-05-28 09:35:00|5800|5782|5799|5784|5800|5784|5799|5782|0
1622194800000|2021-05-28 09:40:00|5800|5780|5800|5785|5800|5789|5799|5780|27
1622195100000|2021-05-28 09:45:00|5796|5786|5800|5786|5800|5786|5796|5786|113
1622195400000|2021-05-28 09:50:00|5796|5785|5799|5786|5800|5786|5796|5785|37
1622195700000|2021-05-28 09:55:00|5800|5787|5800|5787|5800|5787|5796|5786|0
1622196000000|2021-05-28 10:00:00|5799|5788|5794|5788|5799|5789|5794|5788|6
1622196300000|2021-05-28 10:05:00|5798|5785|5800|5786|5800|5790|5790|5785|740
1622196600000|2021-05-28 10:10:00||5785||5789||5789||5785|81
1622196900000|2021-05-28 10:15:00|5799|5786|5799|5787|5800|5789|5799|5786|99
1622197200000|2021-05-28 10:20:00|5798|5786|5800|5786|5800|5786|5798|5786|39
1622197500000|2021-05-28 10:25:00|5799|5788|5800|5790|5800|5790|5799|5785|12
1622197800000|2021-05-28 10:30:00|5795|5788|5800|5789|5800|5795|5795|5785|620
1622198100000|2021-05-28 10:35:00|5799|5785|5800|5786|5800|5789|5799|5785|31
1622198400000|2021-05-28 10:40:00|5798|5785|5800|5786|5800|5789|5798|5785|53
1622198700000|2021-05-28 10:45:00|5801|5785|5800|5786|5801|5800|5800|5785|495
1622199000000|2021-05-28 10:50:00|5799|5785|5806|5787|5807|5800|5799|5785|947
1622199300000|2021-05-28 10:55:00|5805|5789|5810|5789|5820|5808|5805|5785|989
1622199600000|2021-05-28 11:00:00|5800|5785|5799|5786|5800|5789|5795|5785|1759
1622199900000|2021-05-28 11:05:00|5798|5787|5798|5791|5798|5791|5798|5785|284
1622200200000|2021-05-28 11:10:00|5799|5792|5797|5792|5799|5793|5797|5791|418
1622200500000|2021-05-28 11:15:00|5796|5793|5794|5793|5796|5793|5794|5793|154
1622200800000|2021-05-28 11:20:00|5796|5794|5796|5794|5796|5794|5793|5791|1735
1622201100000|2021-05-28 11:25:00|5795|5793|5798|5794|5798|5794|5795|5793|392
1622201400000|2021-05-28 11:30:00|5797||5797||5797||5797||344
1622201700000|2021-05-28 11:35:00|5798|5795|5798|5794|5798|5797|5796|5794|2680
1622202000000|2021-05-28 11:40:00||5795||5794||5795||5794|235
1622202300000|2021-05-28 11:45:00|5800|5795|5798|5794|5800|5797|5798|5794|3062
1622202600000|2021-05-28 11:50:00|5797|5791|5795|5794|5797|5794|5795|5791|666
1622202900000|2021-05-28 11:55:00|5797|5797|5796|5794|5798|5797|5796|5794|797
1622203200000|2021-05-28 12:00:00||5791||5790||5794||5790|240
1622203500000|2021-05-28 12:05:00|5795|5792|5791|5787|5795|5792|5790|5787|794
1622203800000|2021-05-28 12:10:00|5793|5790|5793|5792|5793|5792|5793|5790|498
1622204100000|2021-05-28 12:15:00|5792|5790|5791|5790|5795|5792|5791|5790|2574
1622204400000|2021-05-28 12:20:00|||||||||121
1622204700000|2021-05-28 12:25:00|5792||5795||5795||5792||322
1622205000000|2021-05-28 12:30:00|5794|5791|5794|5791|5794|5792|5794|5791|103
1622205300000|2021-05-28 12:35:00|5792|5790|5792|5790|5792|5790|5792|5785|136
1622205600000|2021-05-28 12:40:00||5785||5785||5790||5785|46
1622205900000|2021-05-28 12:45:00|5790|5787|5785|5780|5790|5789|5782|5780|2203
1622206200000|2021-05-28 12:50:00|5786|5782|5780|5775|5795|5794|5780|5775|5887
1622206500000|2021-05-28 12:55:00|5783||5783||5783||5783||865
1622206800000|2021-05-28 13:00:00|5784|5780|5787|5785|5787|5785|5784|5780|1056
1622207100000|2021-05-28 13:05:00|5786|5781|5790|5786|5790|5786|5785|5781|2204
1622207400000|2021-05-28 13:10:00|||||||||23
1622207700000|2021-05-28 13:15:00||5787||5789||5789||5787|125
1622208000000|2021-05-28 13:20:00||5787||5787||5789||5787|1489
1622208300000|2021-05-28 13:25:00|5789|5785|5785|5742|5790|5785|5747|5729|28857
1622208600000|2021-05-28 13:30:00|5770|5743|5721|5720|5770|5764|5708|5707|1169695
1622208900000|2021-05-28 13:35:00|5722|5721|5709|5708|5724|5723|5695|5694|414162
1622209200000|2021-05-28 13:40:00|5710|5709|5708|5707|5715|5715|5705|5704|335245
1622209500000|2021-05-28 13:45:00|5709|5708|5726|5725|5736|5735|5709|5708|249331
1622209800000|2021-05-28 13:50:00|5725|5724|5729|5728|5729|5728|5715|5714|145403
1622210100000|2021-05-28 13:55:00|5728|5727|5725|5724|5728|5727|5715|5714|206527
1622210400000|2021-05-28 14:00:00|5724|5723|5727|5726|5728|5727|5716|5715|221442
1622210700000|2021-05-28 14:05:00|5728|5727|5715|5714|5728|5727|5715|5714|163737
1622211000000|2021-05-28 14:10:00|5716|5715|5723|5722|5725|5724|5716|5715|128602
1622211300000|2021-05-28 14:15:00|5724|5723|5723|5722|5725|5724|5719|5718|136297
1622211600000|2021-05-28 14:20:00|5724|5723|5721|5720|5725|5724|5719|5718|79925
1622211900000|2021-05-28 14:25:00|5722|5721|5712|5711|5722|5721|5712|5711|92204
1622212200000|2021-05-28 14:30:00|5713|5712|5718|5717|5719|5718|5712|5711|92085
1622212500000|2021-05-28 14:35:00|5717|5716|5717|5716|5719|5718|5715|5714|105024
1622212800000|2021-05-28 14:40:00|5718|5717|5724|5723|5726|5725|5718|5717|119539
1622213100000|2021-05-28 14:45:00|5723|5722|5723|5722|5724|5723|5718|5717|133324
1622213400000|2021-05-28 14:50:00|5722|5721|5720|5719|5726|5725|5719|5718|68592
1622213700000|2021-05-28 14:55:00|5721|5720|5717|5716|5721|5720|5715|5714|136859
1622214000000|2021-05-28 15:00:00|5718|5717|5716|5715|5723|5722|5716|5715|98697
1622214300000|2021-05-28 15:05:00|5717|5716|5713|5712|5717|5716|5713|5712|88112
1622214600000|2021-05-28 15:10:00|5714|5713|5718|5717|5721|5720|5714|5713|151359
1622214900000|2021-05-28 15:15:00|5717|5716|5719|5718|5719|5718|5715|5714|42118
1622215200000|2021-05-28 15:20:00|5720|5719|5722|5721|5722|5721|5718|5717|69610
1622215500000|2021-05-28 15:25:00|5723|5722|5717|5716|5723|5722|5714|5713|117908
1622215800000|2021-05-28 15:30:00|5718|5717|5724|5723|5724|5723|5716|5715|165342
1622216100000|2021-05-28 15:35:00|5723|5722|5725|5724|5726|5725|5723|5722|83124
1622216400000|2021-05-28 15:40:00|5724|5723|5727|5726|5728|5727|5724|5723|137595
1622216700000|2021-05-28 15:45:00|5726|5725|5722|5721|5727|5726|5722|5721|195628
1622217000000|2021-05-28 15:50:00|5721|5720|5722|5721|5723|5722|5719|5718|72098
1622217300000|2021-05-28 15:55:00|5721|5720|5720|5719|5721|5720|5719|5718|56232
1622217600000|2021-05-28 16:00:00|5721|5720|5726|5725|5726|5725|5720|5720|77806
1622217900000|2021-05-28 16:05:00|5727|5726|5729|5728|5731|5730|5727|5726|102097
1622218200000|2021-05-28 16:10:00|5730|5729|5725|5724|5732|5731|5725|5724|87252
1622218500000|2021-05-28 16:15:00|5724|5723|5720|5719|5726|5725|5720|5719|75655
1622218800000|2021-05-28 16:20:00|5721|5720|5719|5718|5721|5720|5719|5718|82905
1622219100000|2021-05-28 16:25:00|5720|5719|5719|5718|5721|5720|5718|5717|112328
1622219400000|2021-05-28 16:30:00|5718|5717|5720|5719|5721|5720|5718|5717|40703
1622219700000|2021-05-28 16:35:00|5721|5720|5722|5721|5722|5721|5720|5719|45129
1622220000000|2021-05-28 16:40:00|5721|5720|5723|5722|5725|5724|5721|5720|52552
1622220300000|2021-05-28 16:45:00|5724|5723|5722|5721|5727|5726|5721|5720|96316
1622220600000|2021-05-28 16:50:00|5721|5720|5721|5720|5721|5720|5720|5719|34134
1622220900000|2021-05-28 16:55:00|5722|5721|5722|5721|5722|5721|5721|5720|49912
1622221200000|2021-05-28 17:00:00|5723|5722|5720|5719|5724|5723|5720|5719|47895
1622221500000|2021-05-28 17:05:00|5719|5718|5719|5718|5719|5718|5718|5717|47856
1622221800000|2021-05-28 17:10:00|5718|5717|5718|5717|5720|5719|5717|5716|49790
1622222100000|2021-05-28 17:15:00|5719|5718|5722|5721|5722|5721|5719|5718|106674
1622222400000|2021-05-28 17:20:00|5721|5720|5719|5718|5721|5720|5717|5716|119483
1622222700000|2021-05-28 17:25:00|5718|5717|5718|5717|5719|5718|5718|5717|86836
1622223000000|2021-05-28 17:30:00|5717|5716|5719|5718|5720|5719|5717|5716|123162
1622223300000|2021-05-28 17:35:00|5720|5719|5717|5717|5722|5721|5717|5717|134389
1622223600000|2021-05-28 17:40:00|5718|5718|5722|5721|5722|5721|5718|5717|63218
1622223900000|2021-05-28 17:45:00|5721|5720|5721|5720|5721|5720|5717|5717|93006
1622224200000|2021-05-28 17:50:00|5720|5719|5721|5720|5721|5720|5719|5718|41626
1622224500000|2021-05-28 17:55:00|5720|5719|5720|5719|5722|5721|5719|5718|74710
1622224800000|2021-05-28 18:00:00|5721|5720|5721|5720|5722|5721|5721|5720|64247
1622225100000|2021-05-28 18:05:00|5722|5721|5725|5724|5725|5724|5721|5720|181221
1622225400000|2021-05-28 18:10:00|5724|5723|5722|5721|5725|5724|5720|5719|57883
1622225700000|2021-05-28 18:15:00|5721|5720|5724|5723|5726|5725|5721|5720|68081
1622226000000|2021-05-28 18:20:00|5723|5722|5725|5724|5725|5724|5722|5721|73141
1622226300000|2021-05-28 18:25:00|5726|5725|5728|5727|5728|5727|5726|5725|56561
1622226600000|2021-05-28 18:30:00|5729|5728|5731|5730|5731|5730|5729|5728|52813
1622226900000|2021-05-28 18:35:00|5730|5729|5730|5729|5731|5730|5729|5728|59050
1622227200000|2021-05-28 18:40:00|5731|5730|5732|5731|5733|5732|5731|5730|54482
1622227500000|2021-05-28 18:45:00|5733|5732|5732|5731|5734|5733|5732|5731|58862
1622227800000|2021-05-28 18:50:00|5733|5732|5733|5732|5734|5733|5732|5731|58391
1622228100000|2021-05-28 18:55:00|5732|5731|5732|5731|5733|5732|5731|5730|69243
1622228400000|2021-05-28 19:00:00|5731|5730|5728|5727|5732|5731|5726|5725|146773
1622228700000|2021-05-28 19:05:00|5727|5726|5723|5722|5728|5727|5723|5722|61245
1622229000000|2021-05-28 19:10:00|5724|5723|5718|5717|5724|5723|5718|5717|65584
1622229300000|2021-05-28 19:15:00|5719|5718|5719|5718|5719|5718|5716|5715|76463
1622229600000|2021-05-28 19:20:00|5720|5719|5722|5721|5722|5721|5718|5717|91188
1622229900000|2021-05-28 19:25:00|5721|5720|5723|5722|5726|5725|5719|5718|73252
1622230200000|2021-05-28 19:30:00|5722|5721|5721|5720|5725|5724|5721|5720|204554
1622230500000|2021-05-28 19:35:00|5720|5719|5724|5723|5728|5727|5720|5719|129301
1622230800000|2021-05-28 19:40:00|5723|5722|5720|5719|5724|5723|5718|5717|110690
1622231100000|2021-05-28 19:45:00|5721|5720|5719|5718|5723|5722|5718|5717|155658
1622231400000|2021-05-28 19:50:00|5716|5715|5705|5704|5719|5718|5696|5695|697717
1622231700000|2021-05-28 19:55:00|5704|5703|5713|5712|5715|5714|5702|5701|881331
1622232000000|2021-05-28 20:00:00|5719|5711|5715|5703|5719|5717|5702|5700|2709380
1622232300000|2021-05-28 20:05:00|5710|5704|5712|5707|5712|5707|5707|5704|1201
1622232600000|2021-05-28 20:10:00||5708||5708||5708||5708|13
1622232900000|2021-05-28 20:15:00|||||||||18
1622233200000|2021-05-28 20:20:00|5710||5710||5710||5710||2
1622233500000|2021-05-28 20:25:00|||||||||94
1622233800000|2021-05-28 20:30:00|5712||5712||5712||5712||321
1622234100000|2021-05-28 20:35:00|||||||||49
1622234400000|2021-05-28 20:40:00|5711||5711||5711||5711||114
1622234700000|2021-05-28 20:45:00||5709||5708||5709||5708|127
1622235000000|2021-05-28 20:50:00|||||||||13
1622235300000|2021-05-28 20:55:00|||||||||103
1622534400000|2021-06-01 08:00:00|5761|5723|5755|5733|5780|5735|5733|5716|1029
1622534700000|2021-06-01 08:05:00|5773|5734|5751|5737|5780|5741|5750|5733|112
1622535000000|2021-06-01 08:10:00|5750|5738|5751|5733|5773|5739|5745|5733|590
1622535300000|2021-06-01 08:15:00|5752||5753||5754||5749||21
1622535600000|2021-06-01 08:20:00|5752|5736|5755|5733|5780|5737|5735|5733|1360
1622535900000|2021-06-01 08:25:00|5765|5734|5775|5733|5775|5738|5751|5733|152
1622536200000|2021-06-01 08:30:00|5770|5738|5770|5741|5775|5741|5758|5734|152
1622536500000|2021-06-01 08:35:00|5759|5734|5770|5741|5770|5741|5756|5734|26
1622536800000|2021-06-01 08:40:00|5775|5750|5760|5743|5775|5750|5760|5735|350
1622537100000|2021-06-01 08:45:00|5762|5733|5762|5741|5775|5743|5762|5733|107
1622537400000|2021-06-01 08:50:00|5758|5743|5760|5743|5762|5743|5757|5743|3
1622537700000|2021-06-01 08:55:00|5775|5741|5766|5752|5780|5754|5761|5741|218
1622538000000|2021-06-01 09:00:00|5767|5746|5765|5752|5767|5752|5765|5746|33
1622538300000|2021-06-01 09:05:00|5774|5750|5774|5756|5774|5759|5774|5750|270
1622538600000|2021-06-01 09:10:00|5769|5757|5771|5758|5771|5758|5769|5755|40
1622538900000|2021-06-01 09:15:00|5770|5759|5769|5757|5774|5766|5769|5751|308
1622539200000|2021-06-01 09:20:00||5758||5758||5758||5758|135
1622539500000|2021-06-01 09:25:00|5768|5757|5769|5759|5769|5761|5768|5757|68
1622539800000|2021-06-01 09:30:00||5761||5757||5762||5757|87
1622540100000|2021-06-01 09:35:00|5768|5758|5769|5761|5769|5761|5768|5758|101
1622540400000|2021-06-01 09:40:00||5753||5753||5760||5753|162
1622540700000|2021-06-01 09:45:00|5765|5752|5769|5754|5769|5754|5765|5752|107
1622541000000|2021-06-01 09:50:00|5765|5750|5769|5748|5769|5750|5760|5741|142
1622541300000|2021-06-01 09:55:00|5768|5747|5767|5743|5768|5747|5767|5743|430
1622541600000|2021-06-01 10:00:00|5760|5745|5767|5741|5767|5747|5760|5741|115
1622541900000|2021-06-01 10:05:00|5760|5743|5756|5743|5760|5748|5750|5743|81
1622542200000|2021-06-01 10:10:00|5748|5752|5767|5760|5767|5760|5748|5741|1255
1622542500000|2021-06-01 10:15:00|5764|5745|5766|5748|5766|5748|5764|5745|614
1622542800000|2021-06-01 10:20:00|5768|5750|5766|5750|5768|5750|5766|5750|2
1622543100000|2021-06-01 10:25:00|5769|5751|5766|5751|5769|5751|5766|5751|374
1622543400000|2021-06-01 10:30:00|5765||5760||5769||5760||110
1622543700000|2021-06-01 10:35:00|5769|5753|5765|5753|5769|5753|5765|5753|43
1622544000000|2021-06-01 10:40:00|5764|5751|5765|5750|5769|5751|5751|5750|697
1622544300000|2021-06-01 10:45:00|5750|5749|5750|5743|5750|5749|5750|5742|2359
1622544600000|2021-06-01 10:50:00|5749|5740|5746|5734|5750|5740|5740|5734|1027
1622544900000|2021-06-01 10:55:00|5749|5737|5754|5736|5760|5740|5749|5734|363
1622545200000|2021-06-01 11:00:00|5750|5738|5749|5745|5750|5745|5744|5736|1479
1622545500000|2021-06-01 11:05:00|5748|5746|5748|5745|5748|5747|5748|5745|225
1622545800000|2021-06-01 11:10:00|5745|5741|5745|5740|5745|5741|5745|5740|343
1622546100000|2021-06-01 11:15:00|5744|5743|5745|5740|5745|5743|5744|5740|565
1622546400000|2021-06-01 11:20:00|5744|5742|5748|5746|5748|5747|5744|5742|2977
1622546700000|2021-06-01 11:25:00|5749|5747|5750|5747|5750|5749|5749|5746|2074
1622547000000|2021-06-01 11:30:00|5748|5748|5750|5743|5760|5755|5748|5743|9760
1622547300000|2021-06-01 11:35:00|5749|5747|5750|5746|5750|5750|5747|5743|5940
1622547600000|2021-06-01 11:40:00|||||||||321
1622547900000|2021-06-01 11:45:00|5749|5740|5749|5745|5750|5746|5745|5740|1816
1622548200000|2021-06-01 11:50:00||5744||5748||5748||5744|161
1622548500000|2021-06-01 11:55:00|||||||||411
1622548800000|2021-06-01 12:00:00|5748|5746|5748|5743|5748|5746|5748|5743|567
1622549100000|2021-06-01 12:05:00|5749|5744|5749|5745|5749|5745|5748|5744|117
1622549400000|2021-06-01 12:10:00|5750|5747|5750|5749|5750|5749|5749|5747|1336
1622549700000|2021-06-01 12:15:00|5749|5747|5750|5747|5750|5748|5748|5747|710
1622550000000|2021-06-01 12:20:00|5749|5748|5750|5748|5750|5748|5749|5748|364
1622550300000|2021-06-01 12:25:00|5752|5749|5748|5745|5755|5753|5747|5745|6657
1622550600000|2021-06-01 12:30:00|5747||5747||5747||5747||1001
1622550900000|2021-06-01 12:35:00|||||||||1294
1622551200000|2021-06-01 12:40:00|5745|5743|5745|5744|5746|5744|5743|5740|4555
1622551500000|2021-06-01 12:45:00|5744|5743|5741|5738|5745|5744|5739|5736|4952
1622551800000|2021-06-01 12:50:00|5742|5739|5743|5740|5743|5740|5741|5739|186
1622552100000|2021-06-01 12:55:00|5742|5742|5739|5735|5743|5742|5725|5725|17825
1622552400000|2021-06-01 13:00:00|5740|5738|5740|5738|5740|5738|5740|5738|1264
1622552700000|2021-06-01 13:05:00|5741|5740|5744|5742|5745|5744|5741|5740|3912
1622553000000|2021-06-01 13:10:00|5745|5741|5745|5744|5745|5744|5745|5741|1214
1622553300000|2021-06-01 13:15:00|5747|5745|5760|5759|5765|5759|5746|5744|10555
1622553600000|2021-06-01 13:20:00|5758|5758|5752|5745|5763|5761|5752|5745|6616
1622553900000|2021-06-01 13:25:00|5760|5756|5771|5761|5785|5781|5760|5745|43853
1622554200000|2021-06-01 13:30:00|5765|5759|5764|5763|5782|5781|5746|5745|1132994
1622554500000|2021-06-01 13:35:00|5763|5762|5770|5769|5772|5771|5755|5754|236763
1622554800000|2021-06-01 13:40:00|5771|5770|5762|5761|5773|5772|5761|5760|310210
1622555100000|2021-06-01 13:45:00|5763|5762|5760|5759|5769|5768|5752|5751|294217
1622555400000|2021-06-01 13:50:00|5761|5760|5743|5742|5770|5769|5738|5737|485045
1622555700000|2021-06-01 13:55:00|5744|5743|5738|5737|5746|5745|5735|5734|172610
1622556000000|2021-06-01 14:00:00|5739|5738|5732|5731|5740|5739|5730|5729|120640
1622556300000|2021-06-01 14:05:00|5731|5730|5733|5732|5733|5732|5726|5725|97495
1622556600000|2021-06-01 14:10:00|5732|5731|5708|5707|5734|5733|5706|5705|247784
1622556900000|2021-06-01 14:15:00|5707|5706|5692|5691|5707|5706|5688|5687|473639
1622557200000|2021-06-01 14:20:00|5691|5690|5704|5703|5704|5703|5685|5684|248595
1622557500000|2021-06-01 14:25:00|5703|5702|5699|5698|5704|5703|5696|5695|129002
1622557800000|2021-06-01 14:30:00|5700|5699|5710|5709|5710|5709|5698|5697|287129
1622558100000|2021-06-01 14:35:00|5711|5710|5695|5694|5711|5711|5694|5693|166462
1622558400000|2021-06-01 14:40:00|5696|5695|5703|5702|5712|5711|5693|5692|160550
1622558700000|2021-06-01 14:45:00|5702|5701|5664|5663|5702|5701|5660|5659|723555
1622559000000|2021-06-01 14:50:00|5666|5665|5669|5668|5670|5670|5660|5659|323670
1622559300000|2021-06-01 14:55:00|5670|5669|5671|5670|5674|5673|5661|5660|151428
1622559600000|2021-06-01 15:00:00|5670|5669|5672|5671|5676|5675|5666|5665|149699
1622559900000|2021-06-01 15:05:00|5673|5672|5676|5675|5676|5675|5666|5665|95204
1622560200000|2021-06-01 15:10:00|5677|5676|5684|5683|5685|5684|5676|5675|102778
1622560500000|2021-06-01 15:15:00|5685|5684|5691|5690|5692|5691|5684|5683|83447
1622560800000|2021-06-01 15:20:00|5692|5691|5697|5696|5698|5697|5691|5690|75426
1622561100000|2021-06-01 15:25:00|5698|5697|5697|5696|5699|5698|5695|5694|94805
1622561400000|2021-06-01 15:30:00|5696|5695|5698|5697|5701|5700|5695|5694|100017
1622561700000|2021-06-01 15:35:00|5699|5698|5704|5703|5705|5704|5699|5698|72330
1622562000000|2021-06-01 15:40:00|5703|5702|5703|5702|5705|5704|5700|5699|48383
1622562300000|2021-06-01 15:45:00|5702|5703|5700|5699|5702|5703|5698|5697|46522
1622562600000|2021-06-01 15:50:00|5699|5698|5700|5699|5704|5703|5699|5698|55536
1622562900000|2021-06-01 15:55:00|5701|5700|5709|5708|5710|5709|5698|5697|57716
1622563200000|2021-06-01 16:00:00|5710|5709|5706|5705|5710|5709|5702|5701|114532
1622563500000|2021-06-01 16:05:00|5707|5706|5704|5703|5707|5706|5699|5698|90376
1622563800000|2021-06-01 16:10:00|5703|5702|5702|5701|5704|5703|5698|5697|56283
1622564100000|2021-06-01 16:15:00|5703|5702|5704|5703|5706|5705|5700|5699|56861
1622564400000|2021-06-01 16:20:00|5705|5704|5701|5700|5705|5704|5696|5695|137785
1622564700000|2021-06-01 16:25:00|5702|5701|5703|5702|5704|5703|5702|5701|41138
1622565000000|2021-06-01 16:30:00|5702|5701|5696|5695|5703|5702|5695|5694|55095
1622565300000|2021-06-01 16:35:00|5697|5696|5693|5692|5698|5697|5693|5692|62013
1622565600000|2021-06-01 16:40:00|5694|5693|5701|5700|5702|5701|5694|5692|57583
1622565900000|2021-06-01 16:45:00|5702|5701|5700|5699|5704|5703|5700|5699|52969
1622566200000|2021-06-01 16:50:00|5699|5698|5696|5695|5700|5699|5692|5691|68171
1622566500000|2021-06-01 16:55:00|5695|5694|5694|5693|5696|5695|5692|5691|70287
1622566800000|2021-06-01 17:00:00|5693|5692|5689|5688|5694|5694|5689|5688|50423
1622567100000|2021-06-01 17:05:00|5688|5687|5690|5689|5690|5689|5681|5680|125791
1622567400000|2021-06-01 17:10:00|5691|5690|5686|5685|5691|5690|5686|5685|38033
1622567700000|2021-06-01 17:15:00|5687|5686|5683|5682|5688|5687|5683|5682|69312
1622568000000|2021-06-01 17:20:00|5684|5683|5692|5691|5694|5693|5684|5683|85157
1622568300000|2021-06-01 17:25:00|5693|5692|5694|5693|5695|5694|5690|5689|55740
1622568600000|2021-06-01 17:30:00|5695|5694|5694|5693|5695|5694|5693|5692|42935
1622568900000|2021-06-01 17:35:00|5695|5694|5694|5693|5695|5694|5691|5690|46895
1622569200000|2021-06-01 17:40:00|5693|5692|5688|5687|5693|5692|5686|5685|49483
1622569500000|2021-06-01 17:45:00|5689|5688|5690|5689|5694|5693|5687|5686|88148
1622569800000|2021-06-01 17:50:00|5691|5690|5690|5689|5693|5692|5688|5687|43011
1622570100000|2021-06-01 17:55:00|5691|5690|5697|5696|5698|5697|5690|5689|58926
1622570400000|2021-06-01 18:00:00|5696|5695|5697|5696|5697|5696|5693|5692|41744
1622570700000|2021-06-01 18:05:00|5696|5695|5696|5695|5700|5699|5696|5695|63973
1622571000000|2021-06-01 18:10:00|5697|5696|5695|5694|5698|5697|5693|5692|41573
1622571300000|2021-06-01 18:15:00|5696|5695|5698|5697|5699|5698|5695|5694|33819
1622571600000|2021-06-01 18:20:00|5699|5698|5702|5701|5702|5701|5699|5698|98176
1622571900000|2021-06-01 18:25:00|5701|5700|5702|5701|5704|5703|5700|5699|55885
1622572200000|2021-06-01 18:30:00|5701|5700|5702|5701|5704|5703|5701|5700|61840
1622572500000|2021-06-01 18:35:00|5703|5702|5707|5706|5707|5706|5702|5701|40195
1622572800000|2021-06-01 18:40:00|5708|5707|5709|5708|5711|5710|5707|5706|111808
1622573100000|2021-06-01 18:45:00|5708|5707|5712|5711|5713|5712|5707|5706|50105
1622573400000|2021-06-01 18:50:00|5713|5712|5709|5708|5713|5712|5708|5707|82183
1622573700000|2021-06-01 18:55:00|5708|5707|5711|5710|5711|5710|5707|5706|62920
1622574000000|2021-06-01 19:00:00|5712|5711|5708|5707|5712|5711|5707|5706|46975
1622574300000|2021-06-01 19:05:00|5707|5706|5711|5710|5713|5712|5703|5702|87379
1622574600000|2021-06-01 19:10:00|5710|5709|5706|5705|5710|5709|5706|5705|44119
1622574900000|2021-06-01 19:15:00|5707|5706|5708|5707|5708|5707|5705|5704|41563
1622575200000|2021-06-01 19:20:00|5707|5706|5708|5707|5710|5709|5707|5706|30233
1622575500000|2021-06-01 19:25:00|5707|5706|5703|5702|5707|5706|5702|5701|56995
1622575800000|2021-06-01 19:30:00|5702|5701|5702|5701|5703|5702|5699|5698|87254
1622576100000|2021-06-01 19:35:00|5703|5702|5701|5700|5704|5703|5700|5699|121105
1622576400000|2021-06-01 19:40:00|5700|5699|5699|5698|5701|5700|5697|5696|128561
1622576700000|2021-06-01 19:45:00|5700|5699|5706|5705|5707|5706|5700|5699|102362
1622577000000|2021-06-01 19:50:00|5705|5704|5712|5711|5712|5711|5703|5702|503293
1622577300000|2021-06-01 19:55:00|5711|5709|5690|5689|5711|5709|5682|5681|966553
1622577600000|2021-06-01 20:00:00|5691|5680|5689|5682|5691|5685|5686|5680|2307221
1622577900000|2021-06-01 20:05:00|5687|5684|5687|5682|5687|5684|5687|5682|130
1622578200000|2021-06-01 20:10:00|||||||||303
1622578500000|2021-06-01 20:15:00|5684||5684||5685||5684||369
1622578800000|2021-06-01 20:20:00|5685|5680|5685|5680|5685|5682|5682|5680|1215
1622579100000|2021-06-01 20:25:00|||||||||101
1622579400000|2021-06-01 20:30:00|||||||||71
1622579700000|2021-06-01 20:35:00||5683||5682||5683||5682|35
1622580000000|2021-06-01 20:40:00||5683||5683||5683||5683|78
1622580300000|2021-06-01 20:45:00|||||||||16
1622580600000|2021-06-01 20:50:00|5684|5682|5685|5676|5685|5682|5678|5675|2319
1622580900000|2021-06-01 20:55:00|5682|5680|5685|5676|5685|5680|5682|5676|1126
1622581200000|2021-06-01 21:00:00|5684|5678|5684|5678|5684|5678|5684|5678|18
1622581500000|2021-06-01 21:05:00|||||||||414
1622581800000|2021-06-01 21:10:00|||||||||50
1622582100000|2021-06-01 21:15:00|5685|5680|5685|5678|5685|5680|5685|5678|1224
1622582400000|2021-06-01 21:20:00|||||||||2
1622582700000|2021-06-01 21:25:00||5680||5680||5680||5680|224
1622583000000|2021-06-01 21:30:00|||||||||20
1622583300000|2021-06-01 21:35:00|||||||||2
1622583600000|2021-06-01 21:40:00|5698|5681|5698|5681|5698|5681|5698|5681|404
1622583900000|2021-06-01 21:45:00|||||||||14
1622584200000|2021-06-01 21:50:00|||||||||1
1622584500000|2021-06-01 21:55:00||5682||5682||5682||5682|43
1622584800000|2021-06-01 22:00:00|5690||5698||5698||5690||1
1622585100000|2021-06-01 22:05:00|5685||5698||5698||5685||662
1622585400000|2021-06-01 22:10:00|5697||5696||5697||5696||170
1622585700000|2021-06-01 22:15:00|5695|5683|5695|5683|5697|5683|5695|5683|4
1622586000000|2021-06-01 22:20:00|||||||||3
1622586600000|2021-06-01 22:30:00|5697||5697||5697||5697||0
1622586900000|2021-06-01 22:35:00||5682||5682||5682||5682|337
1622587200000|2021-06-01 22:40:00|||||||||345
1622587800000|2021-06-01 22:50:00|||||||||1
1622588100000|2021-06-01 22:55:00||5681||5681||5681||5681|207
1622588400000|2021-06-01 23:00:00|5689||5689||5689||5689||280
1622588700000|2021-06-01 23:05:00|5697|5680|5695|5680|5697|5680|5695|5680|418
1622589600000|2021-06-01 23:20:00|5684||5684||5684||5684||115
1622589900000|2021-06-01 23:25:00||5681||5681||5681||5681|5
1622590200000|2021-06-01 23:30:00|5685|5680|5685|5681|5685|5681|5685|5680|517
1622590500000|2021-06-01 23:35:00|||||||||26
1622590800000|2021-06-01 23:40:00|||||||||30
1622591100000|2021-06-01 23:45:00|5684||5684||5684||5684||48
1622591400000|2021-06-01 23:50:00|||||||||13
1622591700000|2021-06-01 23:55:00|5685|5680|5684|5678|5685|5682|5684|5678|845
1622620800000|2021-06-02 08:00:00|5716|5676|5691|5650|5747|5684|5691|5650|96
1622621100000|2021-06-02 08:05:00|5695|5680|5718|5680|5718|5680|5689|5679|92
1622621400000|2021-06-02 08:10:00|5690|5681|5689|5682|5690|5685|5685|5681|205
1622621700000|2021-06-02 08:15:00|||||||||1
1622622000000|2021-06-02 08:20:00|5690||5690||5690||5690||229
1622622300000|2021-06-02 08:25:00|||||||||1
1622622900000|2021-06-02 08:35:00|||||||||11
1622623200000|2021-06-02 08:40:00|||||||||520
1622623500000|2021-06-02 08:45:00|5696|5676|5699|5677|5717|5678|5696|5676|292
1622623800000|2021-06-02 08:50:00|5717|5678|5700|5680|5717|5681|5697|5657|2
1622624100000|2021-06-02 08:55:00|5698|5681|5685|5674|5700|5681|5680|5674|355
1622624400000|2021-06-02 09:00:00||5675||5675||5675||5651|88
1622624700000|2021-06-02 09:05:00|||||||||5
1622625000000|2021-06-02 09:10:00||5676||5676||5676||5676|22
1622625300000|2021-06-02 09:15:00||5678||5678||5678||5678|20
1622625900000|2021-06-02 09:25:00|5682||5685||5685||5682||100
1622626200000|2021-06-02 09:30:00|||||||||2
1622626500000|2021-06-02 09:35:00||5679||5678||5679||5678|0
1622626800000|2021-06-02 09:40:00||5680||5680||5680||5678|0
1622627100000|2021-06-02 09:45:00||5678||5679||5680||5678|103
1622627400000|2021-06-02 09:50:00||5682||5680||5683||5679|169
1622627700000|2021-06-02 09:55:00|5692|5679|5697|5680|5697|5684|5692|5679|242
1622628000000|2021-06-02 10:00:00|5696||5695||5696||5695||12
1622628300000|2021-06-02 10:05:00|5698|5679|5683|5678|5698|5679|5683|5678|354
1622628600000|2021-06-02 10:10:00|||||||||100
1622628900000|2021-06-02 10:15:00|||||||||9
1622629200000|2021-06-02 10:20:00|||||||||14
1622629500000|2021-06-02 10:25:00|||||||||3
1622629800000|2021-06-02 10:30:00|5682|5675|5678|5673|5683|5675|5678|5672|707
1622630100000|2021-06-02 10:35:00||5672||5673||5674||5672|5
1622630400000|2021-06-02 10:40:00||5672||5674||5677||5672|219
1622630700000|2021-06-02 10:45:00||5677||5677||5677||5677|16
1622631000000|2021-06-02 10:50:00|5681|5674|5678|5660|5681|5675|5678|5660|339
1622631300000|2021-06-02 10:55:00|5681|5664|5678|5660|5683|5664|5678|5660|453
1622631600000|2021-06-02 11:00:00|5681|5675|5694|5677|5695|5677|5678|5675|533
1622631900000|2021-06-02 11:05:00|5692|5675|5692|5680|5692|5680|5692|5675|147
1622632200000|2021-06-02 11:10:00|5686|5677|5686|5681|5686|5681|5686|5677|69
1622632500000|2021-06-02 11:15:00|5685|5682|5691|5685|5691|5686|5685|5682|426
1622632800000|2021-06-02 11:20:00|5689||5691||5691||5689||339
1622633100000|2021-06-02 11:25:00|5690|5687|5693|5689|5695|5689|5690|5685|326
1622633400000|2021-06-02 11:30:00|||||||||11
1622633700000|2021-06-02 11:35:00|5691|5692|5692|5689|5692|5692|5691|5689|589
1622634000000|2021-06-02 11:40:00|5691|5691|5692|5689|5692|5691|5691|5689|926
1622634300000|2021-06-02 11:45:00|5691|5690|5692|5689|5692|5690|5691|5689|163
1622634600000|2021-06-02 11:50:00|5691|5686|5692|5686|5692|5686|5691|5685|146
1622634900000|2021-06-02 11:55:00|5691|5685|5690|5685|5691|5685|5690|5685|411
1622635200000|2021-06-02 12:00:00|5687|5683|5682|5681|5687|5683|5682|5675|2553
1622635500000|2021-06-02 12:05:00||5679||5681||5681||5679|93
1622635800000|2021-06-02 12:10:00||5680||5680||5680||5680|122
1622636100000|2021-06-02 12:15:00|5685|5681|5685|5681|5685|5682|5685|5681|1634
1622636400000|2021-06-02 12:20:00|5684||5685||5685||5684||61
1622636700000|2021-06-02 12:25:00|5686|5685|5687|5685|5687|5685|5686|5682|404
1622637000000|2021-06-02 12:30:00|5690|5682|5690|5685|5690|5685|5690|5682|1218
1622637300000|2021-06-02 12:35:00|||||||||257
1622637600000|2021-06-02 12:40:00|5691||5691||5691||5691||1245
1622637900000|2021-06-02 12:45:00|5692|5688|5694|5690|5695|5691|5692|5688|1698
1622638200000|2021-06-02 12:50:00|5695||5695||5695||5695||35
1622638500000|2021-06-02 12:55:00|5694|5692|5695|5692|5695|5692|5693|5691|641
1622638800000|2021-06-02 13:00:00|5694|5691|5694|5692|5694|5692|5694|5691|67
1622639100000|2021-06-02 13:05:00|5695|5691|5698|5695|5700|5698|5695|5691|3186
1622639400000|2021-06-02 13:10:00|5699|5697|5697|5691|5699|5698|5697|5691|662
1622639700000|2021-06-02 13:15:00|5698|5696|5698|5695|5698|5696|5698|5695|201
1622640000000|2021-06-02 13:20:00|5697|5696|5698|5691|5698|5697|5696|5691|1448
1622640300000|2021-06-02 13:25:00|5700|5696|5712|5691|5714|5711|5695|5691|7885
1622640600000|2021-06-02 13:30:00|5707|5689|5685|5684|5707|5695|5676|5675|534305
1622640900000|2021-06-02 13:35:00|5686|5685|5699|5698|5705|5704|5686|5685|182429
1622641200000|2021-06-02 13:40:00|5700|5699|5711|5710|5711|5710|5690|5689|354223
1622641500000|2021-06-02 13:45:00|5710|5709|5728|5727|5729|5728|5710|5709|231009
1622641800000|2021-06-02 13:50:00|5727|5726|5730|5729|5736|5735|5726|5725|170986
1622642100000|2021-06-02 13:55:00|5729|5728|5730|5729|5743|5742|5729|5728|315936
1622642400000|2021-06-02 14:00:00|5731|5730|5727|5726|5732|5731|5722|5721|106637
1622642700000|2021-06-02 14:05:00|5726|5725|5732|5731|5733|5732|5719|5718|90322
1622643000000|2021-06-02 14:10:00|5731|5730|5727|5726|5734|5733|5722|5721|144927
1622643300000|2021-06-02 14:15:00|5728|5727|5742|5741|5742|5741|5725|5724|139309
1622643600000|2021-06-02 14:20:00|5743|5742|5747|5746|5747|5746|5736|5735|166484
1622643900000|2021-06-02 14:25:00|5748|5747|5749|5748|5755|5754|5747|5746|236787
1622644200000|2021-06-02 14:30:00|5750|5749|5745|5744|5752|5751|5739|5738|151184
1622644500000|2021-06-02 14:35:00|5744|5743|5743|5742|5746|5745|5735|5734|73626
1622644800000|2021-06-02 14:40:00|5744|5743|5743|5742|5749|5748|5743|5742|61072
1622645100000|2021-06-02 14:45:00|5744|5743|5744|5743|5748|5747|5743|5742|57969
1622645400000|2021-06-02 14:50:00|5745|5744|5741|5740|5747|5746|5738|5737|87351
1622645700000|2021-06-02 14:55:00|5740|5739|5739|5738|5742|5741|5733|5732|132205
1622646000000|2021-06-02 15:00:00|5738|5737|5744|5743|5744|5743|5737|5736|160241
1622646300000|2021-06-02 15:05:00|5745|5744|5738|5737|5747|5746|5738|5737|86033
1622646600000|2021-06-02 15:10:00|5737|5736|5742|5741|5744|5744|5735|5734|99150
1622646900000|2021-06-02 15:15:00|5741|5740|5740|5739|5744|5743|5736|5735|59274
1622647200000|2021-06-02 15:20:00|5741|5740|5741|5740|5742|5742|5735|5734|87508
1622647500000|2021-06-02 15:25:00|5740|5739|5750|5749|5753|5752|5740|5739|159102
1622647800000|2021-06-02 15:30:00|5751|5750|5761|5760|5763|5762|5751|5750|180897
1622648100000|2021-06-02 15:35:00|5762|5761|5761|5760|5769|5768|5759|5758|131715
1622648400000|2021-06-02 15:40:00|5762|5761|5765|5764|5765|5764|5760|5759|60777
1622648700000|2021-06-02 15:45:00|5764|5763|5764|5763|5764|5763|5760|5759|61957
1622649000000|2021-06-02 15:50:00|5765|5764|5763|5762|5766|5765|5761|5760|72094
1622649300000|2021-06-02 15:55:00|5764|5763|5758|5757|5766|5765|5756|5755|160057
1622649600000|2021-06-02 16:00:00|5759|5758|5756|5755|5759|5758|5752|5751|89500
1622649900000|2021-06-02 16:05:00|5757|5756|5762|5761|5762|5761|5756|5755|72405
1622650200000|2021-06-02 16:10:00|5763|5762|5756|5755|5764|5763|5755|5754|67458
1622650500000|2021-06-02 16:15:00|5757|5756|5749|5748|5757|5756|5749|5748|70724
1622650800000|2021-06-02 16:20:00|5750|5749|5752|5751|5755|5754|5750|5749|116701
1622651100000|2021-06-02 16:25:00|5751|5750|5744|5743|5751|5751|5741|5740|69633
1622651400000|2021-06-02 16:30:00|5743|5742|5747|5746|5747|5746|5741|5740|83988
1622651700000|2021-06-02 16:35:00|5746|5745|5745|5744|5749|5748|5745|5744|45911
1622652000000|2021-06-02 16:40:00|5744|5743|5748|5747|5749|5748|5742|5741|73762
1622652300000|2021-06-02 16:45:00|5749|5748|5752|5751|5752|5751|5746|5745|57161
1622652600000|2021-06-02 16:50:00|5753|5752|5752|5751|5753|5752|5751|5750|51540
1622652900000|2021-06-02 16:55:00|5753|5752|5747|5746|5754|5753|5746|5745|73909
1622653200000|2021-06-02 17:00:00|5748|5747|5750|5749|5753|5752|5747|5746|47678
1622653500000|2021-06-02 17:05:00|5751|5750|5754|5753|5754|5753|5749|5748|57691
1622653800000|2021-06-02 17:10:00|5753|5752|5751|5750|5754|5753|5748|5747|65635
1622654100000|2021-06-02 17:15:00|5752|5751|5745|5744|5752|5751|5745|5744|59514
1622654400000|2021-06-02 17:20:00|5746|5745|5733|5732|5747|5746|5732|5731|79533
1622654700000|2021-06-02 17:25:00|5732|5731|5738|5737|5739|5738|5729|5728|97002
1622655000000|2021-06-02 17:30:00|5739|5738|5743|5742|5743|5742|5737|5736|100172
1622655300000|2021-06-02 17:35:00|5742|5741|5740|5739|5743|5742|5740|5739|27956
1622655600000|2021-06-02 17:40:00|5739|5738|5739|5738|5740|5739|5737|5736|65566
1622655900000|2021-06-02 17:45:00|5740|5739|5729|5728|5741|5740|5726|5725|194876
1622656200000|2021-06-02 17:50:00|5730|5729|5729|5728|5731|5730|5727|5726|65443
1622656500000|2021-06-02 17:55:00|5728|5727|5730|5729|5731|5730|5726|5725|60297
1622656800000|2021-06-02 18:00:00|5731|5730|5730|5729|5732|5731|5730|5729|46507
1622657100000|2021-06-02 18:05:00|5731|5730|5729|5728|5735|5734|5728|5727|75558
1622657400000|2021-06-02 18:10:00|5730|5729|5724|5723|5732|5731|5721|5720|81899
1622657700000|2021-06-02 18:15:00|5723|5722|5735|5734|5736|5735|5722|5721|45445
1622658000000|2021-06-02 18:20:00|5736|5735|5740|5739|5740|5739|5736|5735|36517
1622658300000|2021-06-02 18:25:00|5741|5740|5736|5735|5741|5740|5734|5733|39526
1622658600000|2021-06-02 18:30:00|5737|5736|5731|5730|5737|5736|5727|5726|69573
1622658900000|2021-06-02 18:35:00|5730|5729|5731|5730|5732|5731|5727|5726|27777
1622659200000|2021-06-02 18:40:00|5730|5729|5730|5729|5733|5732|5729|5728|32055
1622659500000|2021-06-02 18:45:00|5731|5730|5735|5734|5735|5734|5730|5729|26478
1622659800000|2021-06-02 18:50:00|5734|5733|5731|5730|5734|5733|5729|5728|34534
1622660100000|2021-06-02 18:55:00|5730|5729|5728|5727|5731|5730|5727|5726|39798
1622660400000|2021-06-02 19:00:00|5729|5728|5726|5725|5731|5730|5724|5723|65425
1622660700000|2021-06-02 19:05:00|5727|5726|5730|5729|5731|5730|5727|5726|42720
1622661000000|2021-06-02 19:10:00|5731|5730|5733|5732|5733|5732|5731|5730|41550
1622661300000|2021-06-02 19:15:00|5734|5733|5736|5735|5737|5736|5733|5732|56979
1622661600000|2021-06-02 19:20:00|5737|5736|5735|5734|5737|5736|5735|5734|48338
1622661900000|2021-06-02 19:25:00|5736|5735|5733|5732|5736|5735|5733|5732|53643
1622662200000|2021-06-02 19:30:00|5734|5733|5736|5735|5738|5737|5733|5732|89838
1622662500000|2021-06-02 19:35:00|5735|5734|5734|5733|5736|5735|5731|5730|93543
1622662800000|2021-06-02 19:40:00|5733|5732|5738|5737|5738|5737|5732|5731|85928
1622663100000|2021-06-02 19:45:00|5737|5736|5737|5736|5737|5736|5734|5733|112185
1622663400000|2021-06-02 19:50:00|5738|5737|5744|5743|5745|5744|5733|5732|444867
1622663700000|2021-06-02 19:55:00|5743|5742|5749|5748|5753|5752|5742|5741|678220
1622664000000|2021-06-02 20:00:00|5755|5747|5762|5746|5762|5754|5755|5736|3500708
1622664300000|2021-06-02 20:05:00|||||||||128
1622664600000|2021-06-02 20:10:00|5757|5749|5757|5749|5757|5749|5757|5749|127
1622664900000|2021-06-02 20:15:00|||||||||11
1622665200000|2021-06-02 20:20:00|5754|5737|5748|5736|5754|5739|5748|5736|5010
1622665500000|2021-06-02 20:25:00||5742||5742||5742||5742|293
1622665800000|2021-06-02 20:30:00|5747|5736|5747|5736|5747|5736|5747|5736|129
1622666100000|2021-06-02 20:35:00|5748|5739|5748|5736|5748|5739|5748|5736|119
1622666400000|2021-06-02 20:40:00|||||||||39
1622666700000|2021-06-02 20:45:00||5744||5742||5744||5742|118
1622667000000|2021-06-02 20:50:00|5754|5745|5748|5736|5754|5745|5748|5736|128
1622667300000|2021-06-02 20:55:00|5750|5737|5748|5736|5750|5740|5748|5736|237
1622667600000|2021-06-02 21:00:00||5737||5736||5737||5736|1
1622667900000|2021-06-02 21:05:00|||||||||58
1622668200000|2021-06-02 21:10:00|5745||5745||5745||5745||96
1622668500000|2021-06-02 21:15:00|||||||||60
1622668800000|2021-06-02 21:20:00|||||||||24
1622669100000|2021-06-02 21:25:00|5748||5748||5748||5748||611
1622669400000|2021-06-02 21:30:00|||||||||63
1622670000000|2021-06-02 21:40:00|||||||||10
1622670300000|2021-06-02 21:45:00|||||||||5
1622670600000|2021-06-02 21:50:00|||||||||22
1622670900000|2021-06-02 21:55:00|||||||||20
1622671200000|2021-06-02 22:00:00|5750|5737|5750|5740|5750|5740|5750|5737|12
1622671500000|2021-06-02 22:05:00|5749||5749||5749||5749||3
1622671800000|2021-06-02 22:10:00||5741||5741||5741||5741|2
1622672100000|2021-06-02 22:15:00|5750|5749|5750|5741|5750|5749|5750|5741|500
1622672400000|2021-06-02 22:20:00|5748||5748||5748||5748||0
1622672700000|2021-06-02 22:25:00|||||||||300
1622673000000|2021-06-02 22:30:00|5750|5742|5754|5743|5754|5743|5750|5742|2506
1622673300000|2021-06-02 22:35:00|5756||5753||5756||5753||255
1622673600000|2021-06-02 22:40:00|||||||||1
1622674200000|2021-06-02 22:50:00|||||||||1
1622674500000|2021-06-02 22:55:00|||||||||1
1622674800000|2021-06-02 23:00:00|||||||||23
1622675100000|2021-06-02 23:05:00|||||||||10
1622675400000|2021-06-02 23:10:00|||||||||44
1622675700000|2021-06-02 23:15:00|||||||||2
1622676000000|2021-06-02 23:20:00|||||||||11
1622676600000|2021-06-02 23:30:00||5746||5743||5752||5743|350
1622676900000|2021-06-02 23:35:00|5755|5749|5755|5743|5755|5754|5755|5743|111
1622677200000|2021-06-02 23:40:00|5756|5748|5756|5750|5756|5750|5756|5748|5
1622677500000|2021-06-02 23:45:00|||||||||113
1622677800000|2021-06-02 23:50:00|||||||||269
1622678100000|2021-06-02 23:55:00||5742||5742||5742||5742|231
1622707200000|2021-06-03 08:00:00|5767|5716|5756|5705|5767|5732|5756|5704|70
1622707500000|2021-06-03 08:05:00|5755|5704|5756|5704|5756|5705|5746|5704|23
1622707800000|2021-06-03 08:10:00|5750||5737||5756||5737||8
1622708100000|2021-06-03 08:15:00|5736|5650|5728|5713|5756|5714|5723|5650|182
1622708400000|2021-06-03 08:20:00|5748|5714|5733|5715|5756|5721|5728|5714|91
1622708700000|2021-06-03 08:25:00|5732||5733||5750||5732||0
1622709000000|2021-06-03 08:30:00|5748||5750||5756||5733||103
1622709300000|2021-06-03 08:35:00|5756|5720|5741|5720|5756|5720|5740|5720|53
1622709600000|2021-06-03 08:40:00|5742||5750||5756||5742||97
1622709900000|2021-06-03 08:45:00|5756|5721|5754|5724|5756|5724|5750|5720|11
1622710200000|2021-06-03 08:50:00|5756|5720|5753|5720|5756|5724|5752|5720|34
1622710500000|2021-06-03 08:55:00|5752|5721|5754|5720|5754|5721|5745|5720|101
1622710800000|2021-06-03 09:00:00|5753|5734|5755|5720|5756|5734|5740|5720|228
1622711100000|2021-06-03 09:05:00|5752|5733|5750|5733|5752|5733|5750|5733|0
1622711400000|2021-06-03 09:10:00|5749|5735|5747|5736|5756|5736|5745|5733|16
1622711700000|2021-06-03 09:15:00|5750||5747||5750||5739||321
1622712000000|2021-06-03 09:20:00|5748|5739|5749|5739|5751|5739|5748|5739|57
1622712300000|2021-06-03 09:25:00|5750|5735|5748|5736|5756|5736|5747|5735|64
1622712600000|2021-06-03 09:30:00|5747||5748||5756||5747||8
1622712900000|2021-06-03 09:35:00|5756||5749||5756||5747||0
1622713200000|2021-06-03 09:40:00|5750||5749||5750||5749||4
1622713500000|2021-06-03 09:45:00|5750||5750||5750||5750||0
1622713800000|2021-06-03 09:50:00|5751|5737|5749|5740|5751|5740|5749|5737|21
1622714100000|2021-06-03 09:55:00|5748||5748||5748||5748||13
1622714400000|2021-06-03 10:00:00|5749||5751||5753||5749||28
1622714700000|2021-06-03 10:05:00|5752|5736|5745|5715|5752|5736|5740|5705|433
1622715000000|2021-06-03 10:10:00|5748|5735|5748|5735|5756|5735|5747|5735|445
1622715300000|2021-06-03 10:15:00|5749||5749||5749||5748||13
1622715600000|2021-06-03 10:20:00|5750||5746||5750||5746||67
1622715900000|2021-06-03 10:25:00|||||||||12
1622716200000|2021-06-03 10:30:00|5740|5724|5745|5715|5746|5724|5740|5715|434
1622716500000|2021-06-03 10:35:00|5746|5712|5746|5715|5746|5728|5734|5707|750
1622716800000|2021-06-03 10:40:00|5745|5723|5746|5715|5746|5724|5737|5715|62
1622717100000|2021-06-03 10:45:00|5745|5707|5740|5724|5746|5724|5740|5707|1
1622717400000|2021-06-03 10:50:00|5739|5721|5728|5702|5739|5721|5728|5702|238
1622717700000|2021-06-03 10:55:00|5730|5714|5728|5702|5740|5714|5725|5702|425
1622718000000|2021-06-03 11:00:00|5731|5716|5705|5685|5740|5719|5700|5685|17120
1622718300000|2021-06-03 11:05:00|5695|5688|5701|5693|5705|5695|5695|5688|1456
1622718600000|2021-06-03 11:10:00|5700|5691|5698|5693|5700|5693|5698|5691|1759
1622718900000|2021-06-03 11:15:00|5696|5694|5694|5691|5698|5695|5692|5691|3600
1622719200000|2021-06-03 11:20:00|5692|5690|5692|5690|5694|5691|5691|5690|2105
1622719500000|2021-06-03 11:25:00|5693|5691|5699|5698|5699|5698|5692|5691|2105
1622719800000|2021-06-03 11:30:00||5695||5695||5696||5695|522
1622720100000|2021-06-03 11:35:00|5697|5697|5703|5701|5704|5701|5697|5697|3516
1622720400000|2021-06-03 11:40:00|5702|5700|5706|5701|5706|5701|5702|5700|1438
1622720700000|2021-06-03 11:45:00|5703|5700|5692|5686|5703|5700|5690|5683|7567
1622721000000|2021-06-03 11:50:00|5694|5687|5699|5692|5703|5693|5694|5687|2121
1622721300000|2021-06-03 11:55:00|5696||5699||5699||5696||350
1622721600000|2021-06-03 12:00:00|5697|5694|5690|5688|5697|5694|5689|5688|1910
1622721900000|2021-06-03 12:05:00|5691|5690|5698|5691|5699|5692|5691|5690|1035
1622722200000|2021-06-03 12:10:00|5693|5690|5690|5688|5700|5690|5690|5688|1429
1622722500000|2021-06-03 12:15:00|5689|5687|5697|5690|5698|5694|5689|5685|3940
1622722800000|2021-06-03 12:20:00|5695|5687|5694|5690|5695|5690|5694|5687|348
1622723100000|2021-06-03 12:25:00|5693|5691|5694|5691|5694|5692|5693|5690|706
1622723400000|2021-06-03 12:30:00|5706|5690|5700|5692|5706|5692|5694|5686|2970
1622723700000|2021-06-03 12:35:00|5694|5693|5698|5693|5706|5693|5694|5693|246
1622724000000|2021-06-03 12:40:00|5696|5692|5715|5710|5715|5710|5696|5692|2656
1622724300000|2021-06-03 12:45:00|5716|5709|5717|5708|5720|5713|5716|5708|2282
1622724600000|2021-06-03 12:50:00|5714|5705|5701|5698|5714|5705|5700|5690|1134
1622724900000|2021-06-03 12:55:00|5699|5694|5695|5689|5702|5699|5695|5689|1417
1622725200000|2021-06-03 13:00:00|5696|5690|5701|5697|5702|5697|5696|5690|1001
1622725500000|2021-06-03 13:05:00|5698|5696|5699|5697|5700|5697|5697|5690|847
1622725800000|2021-06-03 13:10:00|5698|5695|5701|5698|5701|5699|5692|5690|3348
1622726100000|2021-06-03 13:15:00|5700|5697|5696|5694|5701|5697|5696|5694|1071
1622726400000|2021-06-03 13:20:00|5695|5695|5700|5693|5700|5697|5695|5693|2174
1622726700000|2021-06-03 13:25:00|5714|5699|5713|5698|5714|5700|5697|5693|5968
1622727000000|2021-06-03 13:30:00|5706|5697|5677|5675|5713|5710|5674|5673|740379
1622727300000|2021-06-03 13:35:00|5675|5674|5660|5659|5677|5675|5642|5641|382464
1622727600000|2021-06-03 13:40:00|5659|5658|5634|5632|5671|5670|5633|5632|543690
1622727900000|2021-06-03 13:45:00|5635|5633|5615|5614|5639|5638|5611|5610|750043
1622728200000|2021-06-03 13:50:00|5616|5615|5624|5623|5625|5624|5609|5608|256554
1622728500000|2021-06-03 13:55:00|5623|5622|5616|5615|5631|5630|5615|5614|181188
1622728800000|2021-06-03 14:00:00|5615|5614|5634|5633|5643|5642|5614|5613|213231
1622729100000|2021-06-03 14:05:00|5636|5635|5647|5646|5654|5653|5632|5631|200552
1622729400000|2021-06-03 14:10:00|5648|5647|5647|5646|5651|5650|5642|5641|101015
1622729700000|2021-06-03 14:15:00|5646|5645|5639|5638|5646|5645|5633|5632|85132
1622730000000|2021-06-03 14:20:00|5638|5637|5641|5640|5648|5647|5633|5632|69260
1622730300000|2021-06-03 14:25:00|5642|5641|5639|5638|5645|5644|5636|5635|84107
1622730600000|2021-06-03 14:30:00|5638|5637|5645|5644|5652|5651|5636|5635|104771
1622730900000|2021-06-03 14:35:00|5647|5646|5636|5635|5651|5650|5635|5634|100481
1622731200000|2021-06-03 14:40:00|5635|5634|5627|5626|5635|5634|5627|5626|147739
1622731500000|2021-06-03 14:45:00|5628|5627|5628|5627|5634|5633|5622|5621|522305
1622731800000|2021-06-03 14:50:00|5629|5628|5626|5625|5633|5632|5626|5625|285280
1622732100000|2021-06-03 14:55:00|5627|5626|5635|5634|5639|5638|5627|5626|227775
1622732400000|2021-06-03 15:00:00|5634|5633|5647|5647|5649|5648|5633|5632|226262
1622732700000|2021-06-03 15:05:00|5648|5646|5663|5662|5663|5662|5647|5646|166756
1622733000000|2021-06-03 15:10:00|5664|5663|5656|5655|5664|5663|5654|5653|89595
1622733300000|2021-06-03 15:15:00|5657|5656|5650|5649|5658|5657|5649|5648|88687
1622733600000|2021-06-03 15:20:00|5651|5650|5638|5638|5652|5651|5637|5636|108091
1622733900000|2021-06-03 15:25:00|5637|5637|5638|5637|5644|5643|5633|5632|101561
1622734200000|2021-06-03 15:30:00|5637|5636|5633|5632|5640|5639|5630|5629|95184
1622734500000|2021-06-03 15:35:00|5632|5631|5633|5632|5636|5635|5630|5629|102880
1622734800000|2021-06-03 15:40:00|5634|5633|5637|5636|5637|5636|5629|5628|84895
1622735100000|2021-06-03 15:45:00|5636|5637|5640|5639|5641|5640|5633|5632|195002
1622735400000|2021-06-03 15:50:00|5639|5638|5642|5641|5643|5642|5637|5636|80136
1622735700000|2021-06-03 15:55:00|5641|5640|5643|5642|5644|5643|5639|5638|46861
1622736000000|2021-06-03 16:00:00|5644|5643|5639|5638|5646|5645|5637|5636|54013
1622736300000|2021-06-03 16:05:00|5640|5639|5645|5644|5648|5647|5637|5636|43306
1622736600000|2021-06-03 16:10:00|5646|5645|5644|5643|5648|5647|5644|5643|82194
1622736900000|2021-06-03 16:15:00|5643|5642|5636|5636|5645|5644|5635|5634|97055
1622737200000|2021-06-03 16:20:00|5635|5635|5632|5631|5636|5635|5631|5630|59877
1622737500000|2021-06-03 16:25:00|5631|5630|5638|5637|5639|5638|5629|5628|101688
1622737800000|2021-06-03 16:30:00|5637|5636|5637|5636|5640|5639|5634|5633|77770
1622738100000|2021-06-03 16:35:00|5636|5635|5642|5641|5642|5641|5634|5633|38697
1622738400000|2021-06-03 16:40:00|5643|5642|5644|5643|5645|5644|5642|5641|34504
1622738700000|2021-06-03 16:45:00|5645|5644|5644|5643|5646|5645|5643|5642|38404
1622739000000|2021-06-03 16:50:00|5645|5644|5643|5642|5646|5645|5641|5640|73523
1622739300000|2021-06-03 16:55:00|5644|5643|5647|5646|5647|5647|5643|5642|43947
1622739600000|2021-06-03 17:00:00|5646|5645|5644|5643|5646|5645|5643|5642|39212
1622739900000|2021-06-03 17:05:00|5643|5642|5644|5643|5644|5643|5632|5631|151629
1622740200000|2021-06-03 17:10:00|5645|5644|5640|5639|5649|5648|5640|5639|114175
1622740500000|2021-06-03 17:15:00|5641|5640|5645|5644|5646|5645|5639|5638|60616
1622740800000|2021-06-03 17:20:00|5646|5645|5646|5645|5647|5646|5643|5642|75190
1622741100000|2021-06-03 17:25:00|5647|5646|5653|5652|5654|5653|5646|5645|105170
1622741400000|2021-06-03 17:30:00|5652|5651|5651|5650|5656|5655|5648|5647|74908
1622741700000|2021-06-03 17:35:00|5650|5649|5649|5648|5651|5650|5648|5647|19226
1622742000000|2021-06-03 17:40:00|5648|5647|5647|5646|5652|5652|5644|5643|90405
1622742300000|2021-06-03 17:45:00|5646|5645|5646|5645|5648|5647|5642|5641|104748
1622742600000|2021-06-03 17:50:00|5645|5644|5643|5642|5649|5648|5643|5642|30248
1622742900000|2021-06-03 17:55:00|5644|5643|5642|5641|5646|5645|5640|5639|53158
1622743200000|2021-06-03 18:00:00|5641|5640|5642|5641|5642|5641|5637|5636|52273
1622743500000|2021-06-03 18:05:00|5643|5642|5640|5639|5643|5642|5638|5637|56735
1622743800000|2021-06-03 18:10:00|5641|5640|5638|5637|5641|5640|5636|5635|39097
1622744100000|2021-06-03 18:15:00|5637|5636|5632|5631|5637|5636|5631|5630|78616
1622744400000|2021-06-03 18:20:00|5631|5630|5632|5631|5633|5632|5630|5629|70592
1622744700000|2021-06-03 18:25:00|5631|5630|5634|5633|5636|5635|5631|5630|42567
1622745000000|2021-06-03 18:30:00|5635|5634|5636|5635|5638|5637|5634|5633|71456
1622745300000|2021-06-03 18:35:00|5635|5634|5630|5629|5635|5634|5629|5628|81166
1622745600000|2021-06-03 18:40:00|5629|5628|5631|5630|5632|5631|5627|5626|53379
1622745900000|2021-06-03 18:45:00|5630|5629|5629|5628|5633|5632|5629|5628|74898
1622746200000|2021-06-03 18:50:00|5628|5627|5627|5626|5629|5628|5627|5626|50797
1622746500000|2021-06-03 18:55:00|5628|5627|5625|5624|5629|5628|5624|5623|112191
1622746800000|2021-06-03 19:00:00|5626|5625|5629|5628|5633|5632|5626|5625|102072
1622747100000|2021-06-03 19:05:00|5628|5627|5628|5627|5629|5628|5626|5625|34557
1622747400000|2021-06-03 19:10:00|5627|5626|5630|5629|5630|5629|5627|5626|58677
1622747700000|2021-06-03 19:15:00|5629|5628|5627|5626|5632|5631|5627|5626|92748
1622748000000|2021-06-03 19:20:00|5626|5625|5632|5631|5632|5631|5626|5625|76783
1622748300000|2021-06-03 19:25:00|5631|5630|5633|5632|5633|5632|5630|5629|71393
1622748600000|2021-06-03 19:30:00|5634|5633|5638|5637|5638|5637|5633|5632|164987
1622748900000|2021-06-03 19:35:00|5637|5636|5639|5638|5640|5639|5637|5636|113447
1622749200000|2021-06-03 19:40:00|5641|5639|5631|5630|5642|5641|5631|5630|129341
1622749500000|2021-06-03 19:45:00|5630|5629|5630|5629|5630|5629|5625|5624|211658
1622749800000|2021-06-03 19:50:00|5629|5628|5628|5627|5637|5636|5628|5627|464066
1622750100000|2021-06-03 19:55:00|5627|5626|5624|5623|5635|5634|5624|5623|768200
1622750400000|2021-06-03 20:00:00|5630|5622|5630|5623|5630|5623|5630|5622|190
1622750700000|2021-06-03 20:05:00|5629|5622|5629|5620|5629|5622|5624|5620|837
1622751000000|2021-06-03 20:10:00|5630|5621|5630|5621|5630|5621|5630|5621|63
1622751300000|2021-06-03 20:15:00|5628||5628||5628||5628||106
1622751600000|2021-06-03 20:20:00|||||||||1116
1622751900000|2021-06-03 20:25:00|5626|5622|5626|5622|5626|5622|5626|5622|577
1622752200000|2021-06-03 20:30:00|5628||5628||5628||5627||428
1622752500000|2021-06-03 20:35:00|||||||||105
1622752800000|2021-06-03 20:40:00|5627|5623|5627|5623|5627|5623|5627|5623|10
1622753100000|2021-06-03 20:45:00|5628|5622|5628|5622|5628|5622|5628|5622|134
1622753400000|2021-06-03 20:50:00|||||||||1
1622753700000|2021-06-03 20:55:00|||||||||16
1622754000000|2021-06-03 21:00:00|5625||5625||5625||5625||31
1622754300000|2021-06-03 21:05:00|5626|5625|5629|5622|5629|5625|5626|5622|2306
1622754600000|2021-06-03 21:10:00|5628|5625|5628|5622|5628|5625|5628|5622|155
1622754900000|2021-06-03 21:15:00|||||||||68
1622755200000|2021-06-03 21:20:00||5625||5625||5625||5625|43
1622755500000|2021-06-03 21:25:00||5624||5624||5624||5624|75
1622755800000|2021-06-03 21:30:00|||||||||81
1622756100000|2021-06-03 21:35:00|||||||||39
1622756400000|2021-06-03 21:40:00|||||||||20
1622756700000|2021-06-03 21:45:00|||||||||5
1622757000000|2021-06-03 21:50:00|||||||||51
1622757300000|2021-06-03 21:55:00|5627|5625|5628|5625|5628|5625|5627|5625|151
1622757600000|2021-06-03 22:00:00|||||||||15
1622757900000|2021-06-03 22:05:00|||||||||227
1622758200000|2021-06-03 22:10:00||5626||5625||5626||5625|347
1622758500000|2021-06-03 22:15:00|5630|5626|5629|5626|5630|5626|5629|5626|435
1622758800000|2021-06-03 22:20:00|5626|5625|5629|5624|5629|5625|5626|5624|476
1622759100000|2021-06-03 22:25:00|5626|5623|5626|5623|5626|5623|5626|5623|674
1622759400000|2021-06-03 22:30:00|5625|5622|5624|5622|5625|5622|5624|5622|826
1622759700000|2021-06-03 22:35:00|5622|5621|5624|5620|5624|5621|5621|5620|819
1622760000000|2021-06-03 22:40:00|5623||5623||5623||5623||41
1622760300000|2021-06-03 22:45:00|5622|5619|5622|5619|5622|5619|5622|5619|906
1622760600000|2021-06-03 22:50:00|5620||5622||5622||5620||234
1622760900000|2021-06-03 22:55:00|5619|5616|5622|5616|5622|5616|5619|5616|480
1622761200000|2021-06-03 23:00:00|||||||||9
1622761500000|2021-06-03 23:05:00|5617|5617|5619|5616|5619|5617|5617|5616|308
1622761800000|2021-06-03 23:10:00|5622|5617|5622|5618|5622|5619|5622|5616|515
1622762100000|2021-06-03 23:15:00||5620||5620||5620||5620|807
1622762400000|2021-06-03 23:20:00|||||||||9
1622762700000|2021-06-03 23:25:00|5620|5617|5620|5617|5622|5617|5620|5617|477
1622763000000|2021-06-03 23:30:00||5616||5616||5616||5616|332
1622763300000|2021-06-03 23:35:00|||||||||230
1622763600000|2021-06-03 23:40:00|||||||||1
1622763900000|2021-06-03 23:45:00|5618|5615|5618|5616|5618|5616|5618|5615|747
1622764200000|2021-06-03 23:50:00|5620||5620||5620||5620||499
1622764500000|2021-06-03 23:55:00|||||||||77
1622793600000|2021-06-04 08:00:00|5645|5609|5634|5610|5653|5620|5634|5609|0
1622793900000|2021-06-04 08:05:00|5633|5618|5634|5614|5634|5618|5628|5610|106
1622794200000|2021-06-04 08:10:00|5641|5617|5628|5616|5641|5617|5628|5616|21
1622794500000|2021-06-04 08:15:00|5630|5617|5628|5611|5641|5617|5626|5611|1
1622794800000|2021-06-04 08:20:00|5627||5629||5641||5626||2
1622795100000|2021-06-04 08:25:00|5631||5629||5645||5624||2
1622795400000|2021-06-04 08:30:00|5645||5645||5645||5645||5
1622795700000|2021-06-04 08:35:00||5613||5613||5613||5613|2
1622796000000|2021-06-04 08:40:00|||||||||186
1622796300000|2021-06-04 08:45:00|5630|5614|5629|5615|5630|5615|5628|5614|6
1622796600000|2021-06-04 08:50:00|5628|5614|5629|5614|5632|5614|5628|5614|36
1622796900000|2021-06-04 08:55:00|5628|5611|5645|5615|5645|5615|5628|5611|208
1622797200000|2021-06-04 09:00:00|5643|5614|5643|5617|5643|5625|5643|5613|53
1622797500000|2021-06-04 09:05:00||5618||5621||5621||5618|55
1622797800000|2021-06-04 09:10:00|5645|5623|5645|5624|5645|5624|5645|5623|1
1622798100000|2021-06-04 09:15:00||5625||5625||5625||5625|0
1622798700000|2021-06-04 09:25:00|||||||||1
1622799300000|2021-06-04 09:35:00|5639|5624|5645|5623|5645|5624|5639|5623|191
1622799600000|2021-06-04 09:40:00||5624||5625||5625||5624|0
1622799900000|2021-06-04 09:45:00||5624||5624||5625||5624|6
1622800200000|2021-06-04 09:50:00||5625||5625||5625||5625|2
1622800800000|2021-06-04 10:00:00||5624||5629||5629||5624|10
1622801100000|2021-06-04 10:05:00||5627||5627||5627||5627|32
1622801400000|2021-06-04 10:10:00|5639|5625|5639|5625|5639|5639|5639|5624|1799
1622801700000|2021-06-04 10:15:00||5624||5624||5624||5624|44
1622802000000|2021-06-04 10:20:00|||||||||43
1622802300000|2021-06-04 10:25:00|||||||||79
1622802600000|2021-06-04 10:30:00|||||||||260
1622802900000|2021-06-04 10:35:00|5638||5638||5638||5638||21
1622803500000|2021-06-04 10:45:00|||||||||5
1622803800000|2021-06-04 10:50:00|||||||||9
1622804100000|2021-06-04 10:55:00|5645|5625|5645|5624|5645|5625|5645|5624|142
1622804400000|2021-06-04 11:00:00|5641|5621|5644|5625|5645|5635|5635|5616|1026
1622804700000|2021-06-04 11:05:00|5643|5626|5643|5634|5644|5634|5643|5625|404
1622805000000|2021-06-04 11:10:00|5642|5631|5641|5635|5642|5635|5641|5627|67
1622805300000|2021-06-04 11:15:00|5640|5636|5638|5635|5641|5639|5637|5635|335
1622805600000|2021-06-04 11:20:00|5639|5634|5641|5638|5641|5638|5639|5634|96
1622805900000|2021-06-04 11:25:00|5642|5636|5641|5636|5642|5638|5641|5636|385
1622806200000|2021-06-04 11:30:00|5639|5638|5640|5634|5640|5638|5639|5634|222
1622806500000|2021-06-04 11:35:00|5639|5633|5639|5630|5640|5635|5638|5630|212
1622806800000|2021-06-04 11:40:00|5636|5632|5639|5633|5639|5633|5632|5630|400
1622807100000|2021-06-04 11:45:00|5640|5634|5640|5635|5640|5636|5638|5633|360
1622807400000|2021-06-04 11:50:00|5637|5633|5639|5633|5640|5633|5636|5633|348
1622807700000|2021-06-04 11:55:00|5638|5635|5639|5636|5639|5638|5637|5635|303
1622808000000|2021-06-04 12:00:00|5638|5633|5638|5635|5638|5635|5638|5633|579
1622808300000|2021-06-04 12:05:00|5639|5634|5639|5635|5639|5635|5639|5633|238
1622808600000|2021-06-04 12:10:00|5636|5633|5635|5634|5636|5634|5634|5633|288
1622808900000|2021-06-04 12:15:00|5637||5637||5637||5637||98
1622809200000|2021-06-04 12:20:00|5635|5633|5633|5626|5635|5633|5626|5625|3117
1622809500000|2021-06-04 12:25:00|5634|5629|5634|5630|5634|5630|5634|5629|68
1622809800000|2021-06-04 12:30:00|5635|5634|5645|5642|5645|5642|5635|5630|5092
1622810100000|2021-06-04 12:35:00|5644|5639|5626|5619|5645|5639|5601|5600|19542
1622810400000|2021-06-04 12:40:00|5625|5618|5642|5630|5644|5634|5623|5618|3259
1622810700000|2021-06-04 12:45:00|5636|5631|5644|5640|5648|5646|5636|5631|5447
1622811000000|2021-06-04 12:50:00|5642|5633|5642|5640|5646|5645|5640|5633|3366
1622811300000|2021-06-04 12:55:00|5644|5641|5646|5645|5646|5645|5643|5640|2694
1622811600000|2021-06-04 13:00:00|5645|5643|5656|5653|5656|5655|5644|5642|6954
1622811900000|2021-06-04 13:05:00|5655|5652|5654|5652|5656|5652|5654|5652|1526
1622812200000|2021-06-04 13:10:00|5655|5654|5655|5653|5655|5654|5653|5650|1459
1622812500000|2021-06-04 13:15:00|5654|5651|5658|5657|5658|5657|5654|5650|5177
1622812800000|2021-06-04 13:20:00|5657|5656|5657|5656|5657|5656|5657|5655|1222
1622813100000|2021-06-04 13:25:00|5658|5657|5663|5651|5664|5659|5656|5651|7417
1622813400000|2021-06-04 13:30:00|5665|5655|5688|5687|5688|5687|5660|5654|549620
1622813700000|2021-06-04 13:35:00|5689|5688|5683|5682|5696|5695|5682|5681|230955
1622814000000|2021-06-04 13:40:00|5684|5683|5692|5691|5696|5695|5675|5674|290969
1622814300000|2021-06-04 13:45:00|5693|5692|5699|5698|5705|5704|5693|5692|394862
1622814600000|2021-06-04 13:50:00|5700|5699|5696|5695|5702|5701|5693|5692|192926
1622814900000|2021-06-04 13:55:00|5695|5693|5704|5703|5709|5708|5693|5692|174408
1622815200000|2021-06-04 14:00:00|5705|5704|5727|5726|5737|5736|5705|5704|314305
1622815500000|2021-06-04 14:05:00|5728|5727|5729|5728|5732|5731|5724|5723|190543
1622815800000|2021-06-04 14:10:00|5730|5729|5746|5745|5747|5746|5728|5727|380023
1622816100000|2021-06-04 14:15:00|5747|5746|5748|5747|5754|5753|5740|5739|303536
1622816400000|2021-06-04 14:20:00|5749|5748|5745|5744|5750|5749|5731|5730|152437
1622816700000|2021-06-04 14:25:00|5746|5745|5755|5754|5757|5756|5746|5745|205019
1622817000000|2021-06-04 14:30:00|5756|5755|5749|5748|5759|5758|5747|5746|240946
1622817300000|2021-06-04 14:35:00|5750|5749|5757|5756|5758|5757|5749|5748|124249
1622817600000|2021-06-04 14:40:00|5758|5757|5753|5752|5766|5765|5753|5752|273528
1622817900000|2021-06-04 14:45:00|5754|5753|5763|5762|5763|5762|5750|5749|97399
1622818200000|2021-06-04 14:50:00|5762|5761|5758|5757|5766|5765|5755|5755|107757
1622818500000|2021-06-04 14:55:00|5759|5758|5751|5750|5761|5760|5751|5750|108779
1622818800000|2021-06-04 15:00:00|5752|5751|5758|5757|5758|5757|5748|5747|84512
1622819100000|2021-06-04 15:05:00|5759|5758|5764|5763|5766|5765|5759|5758|137477
1622819400000|2021-06-04 15:10:00|5765|5764|5772|5771|5772|5771|5765|5764|150374
1622819700000|2021-06-04 15:15:00|5773|5772|5762|5761|5774|5773|5762|5761|184047
1622820000000|2021-06-04 15:20:00|5763|5762|5766|5765|5766|5765|5761|5760|132189
1622820300000|2021-06-04 15:25:00|5767|5766|5759|5758|5769|5768|5758|5757|107008
1622820600000|2021-06-04 15:30:00|5758|5757|5756|5755|5761|5760|5755|5754|78495
1622820900000|2021-06-04 15:35:00|5757|5756|5749|5748|5757|5756|5747|5746|142866
1622821200000|2021-06-04 15:40:00|5750|5749|5751|5750|5754|5753|5747|5746|144020
1622821500000|2021-06-04 15:45:00|5752|5751|5745|5744|5752|5751|5744|5743|57407
1622821800000|2021-06-04 15:50:00|5744|5743|5741|5741|5746|5745|5741|5740|51968
1622822100000|2021-06-04 15:55:00|5742|5742|5740|5739|5743|5742|5737|5736|107938
1622822400000|2021-06-04 16:00:00|5741|5740|5739|5738|5741|5740|5735|5734|42478
1622822700000|2021-06-04 16:05:00|5740|5739|5739|5738|5741|5740|5738|5737|72542
1622823000000|2021-06-04 16:10:00|5740|5739|5748|5747|5748|5747|5738|5737|83555
1622823300000|2021-06-04 16:15:00|5747|5746|5745|5744|5747|5746|5742|5741|40234
1622823600000|2021-06-04 16:20:00|5746|5745|5747|5746|5748|5747|5745|5744|28572
1622823900000|2021-06-04 16:25:00|5748|5747|5748|5747|5749|5748|5745|5744|56297
1622824200000|2021-06-04 16:30:00|5749|5748|5759|5758|5759|5758|5749|5748|70640
1622824500000|2021-06-04 16:35:00|5760|5759|5764|5763|5765|5764|5757|5756|79537
1622824800000|2021-06-04 16:40:00|5765|5764|5766|5765|5767|5766|5763|5762|88134
1622825100000|2021-06-04 16:45:00|5765|5764|5766|5765|5769|5768|5763|5762|77924
1622825400000|2021-06-04 16:50:00|5767|5766|5762|5761|5769|5768|5759|5758|72334
1622825700000|2021-06-04 16:55:00|5763|5762|5762|5761|5763|5762|5760|5759|47660
1622826000000|2021-06-04 17:00:00|5761|5760|5762|5761|5762|5761|5757|5756|59442
1622826300000|2021-06-04 17:05:00|5761|5760|5760|5759|5761|5760|5755|5754|83020
1622826600000|2021-06-04 17:10:00|5761|5760|5758|5757|5761|5760|5758|5757|27882
1622826900000|2021-06-04 17:15:00|5759|5758|5763|5762|5766|5765|5756|5755|68536
1622827200000|2021-06-04 17:20:00|5762|5761|5754|5753|5762|5761|5754|5753|63766
1622827500000|2021-06-04 17:25:00|5755|5754|5754|5753|5756|5755|5754|5753|63433
1622827800000|2021-06-04 17:30:00|5755|5754|5754|5753|5757|5756|5753|5752|63697
1622828100000|2021-06-04 17:35:00|5755|5754|5750|5749|5755|5754|5747|5746|159529
1622828400000|2021-06-04 17:40:00|5751|5750|5755|5754|5756|5755|5751|5750|62300
1622828700000|2021-06-04 17:45:00|5754|5753|5755|5754|5756|5755|5753|5752|29960
1622829000000|2021-06-04 17:50:00|5754|5753|5760|5759|5761|5760|5754|5753|37954
1622829300000|2021-06-04 17:55:00|5759|5758|5759|5758|5760|5759|5758|5757|25289
1622829600000|2021-06-04 18:00:00|5760|5759|5767|5766|5767|5766|5760|5759|75578
1622829900000|2021-06-04 18:05:00|5766|5765|5771|5770|5771|5770|5766|5765|72778
1622830200000|2021-06-04 18:10:00|5772|5771|5773|5772|5775|5774|5771|5770|79289
1622830500000|2021-06-04 18:15:00|5774|5773|5770|5769|5774|5773|5768|5767|44373
1622830800000|2021-06-04 18:20:00|5769|5768|5767|5766|5769|5768|5767|5766|36073
1622831100000|2021-06-04 18:25:00|5766|5765|5767|5766|5768|5767|5766|5765|45371
1622831400000|2021-06-04 18:30:00|5768|5767|5769|5768|5771|5770|5767|5766|67712
1622831700000|2021-06-04 18:35:00|5768|5767|5770|5769|5771|5770|5766|5765|38492
1622832000000|2021-06-04 18:40:00|5769|5768|5768|5767|5770|5769|5767|5767|61424
1622832300000|2021-06-04 18:45:00|5769|5768|5768|5767|5769|5768|5767|5766|45339
1622832600000|2021-06-04 18:50:00|5767|5766|5764|5763|5767|5766|5763|5762|41218
1622832900000|2021-06-04 18:55:00|5765|5764|5761|5760|5765|5764|5760|5759|43828
1622833200000|2021-06-04 19:00:00|5762|5761|5758|5757|5762|5761|5757|5756|49780
1622833500000|2021-06-04 19:05:00|5759|5758|5757|5756|5760|5759|5757|5756|35676
1622833800000|2021-06-04 19:10:00|5758|5757|5757|5756|5759|5758|5756|5755|51448
1622834100000|2021-06-04 19:15:00|5756|5755|5756|5755|5757|5756|5756|5755|41548
1622834400000|2021-06-04 19:20:00|5755|5754|5753|5752|5756|5755|5753|5752|75168
1622834700000|2021-06-04 19:25:00|5754|5753|5754|5753|5756|5755|5754|5753|72051
1622835000000|2021-06-04 19:30:00|5755|5754|5757|5756|5757|5756|5753|5752|144811
1622835300000|2021-06-04 19:35:00|5756|5755|5756|5755|5756|5755|5756|5755|81793
1622835600000|2021-06-04 19:40:00|5755|5754|5750|5749|5755|5754|5745|5744|216933
1622835900000|2021-06-04 19:45:00|5751|5750|5752|5751|5756|5755|5749|5748|191488
1622836200000|2021-06-04 19:50:00|5754|5753|5744|5743|5757|5756|5744|5743|590087
1622836500000|2021-06-04 19:55:00|5743|5742|5738|5737|5745|5744|5735|5734|1160552
1622836800000|2021-06-04 20:00:00|5737|5733|5736|5730|5737|5733|5736|5730|3652267
1622837100000|2021-06-04 20:05:00|5737|5733|5750|5735|5754|5750|5737|5733|4173
1622837400000|2021-06-04 20:10:00|5737||5737||5746||5737||339
1622837700000|2021-06-04 20:15:00|5735|5733|5735|5730|5735|5733|5735|5730|1965
1622838000000|2021-06-04 20:20:00||5733||5730||5733||5730|71
1622838300000|2021-06-04 20:25:00|5730|5726|5735|5729|5735|5730|5730|5726|614
1622838600000|2021-06-04 20:30:00|||||||||251
1622838900000|2021-06-04 20:35:00||5732||5732||5732||5732|900
1622839200000|2021-06-04 20:40:00|||||||||56
1622839500000|2021-06-04 20:45:00|5737||5737||5737||5737||2014
1622839800000|2021-06-04 20:50:00|||||||||5
1622840100000|2021-06-04 20:55:00||5733||5733||5733||5733|76
1623052800000|2021-06-07 08:00:00|5761|5734|5740|5733|5778|5734|5740|5733|175
1623053100000|2021-06-07 08:05:00|5739|5725|5739|5726|5739|5726|5739|5725|1141
1623053400000|2021-06-07 08:10:00|5740|5727|5740|5727|5740|5727|5740|5727|1101
1623053700000|2021-06-07 08:15:00|5739|5728|5740|5732|5740|5738|5739|5727|205
1623054000000|2021-06-07 08:20:00|5739||5739||5740||5739||325
1623054300000|2021-06-07 08:25:00|5737||5739||5739||5737||202
1623054600000|2021-06-07 08:30:00|||||||||18
1623054900000|2021-06-07 08:35:00|||||||||50
1623055200000|2021-06-07 08:40:00|||||||||3
1623055500000|2021-06-07 08:45:00|5740||5740||5740||5740||0
1623055800000|2021-06-07 08:50:00||5735||5732||5735||5732|220
1623056100000|2021-06-07 08:55:00|5737||5740||5740||5737||100
1623056400000|2021-06-07 09:00:00||5733||5733||5733||5732|150
1623056700000|2021-06-07 09:05:00|5739|5732|5737|5732|5739|5732|5737|5732|636
1623057000000|2021-06-07 09:10:00|5740|5733|5740|5727|5740|5733|5731|5726|1391
1623057300000|2021-06-07 09:15:00|5736|5726|5736|5726|5736|5726|5736|5726|13
1623057600000|2021-06-07 09:20:00|||||||||1
1623057900000|2021-06-07 09:25:00|5734|5728|5730|5721|5734|5728|5730|5721|837
1623058200000|2021-06-07 09:30:00|||||||||9
1623058500000|2021-06-07 09:35:00|5731|5722|5731|5722|5731|5722|5731|5722|15
1623058800000|2021-06-07 09:40:00|5732||5732||5732||5731||0
1623059100000|2021-06-07 09:45:00|5731||5731||5731||5730||11
1623059400000|2021-06-07 09:50:00|5730||5730||5730||5730||22
1623059700000|2021-06-07 09:55:00|||||||||8
1623060000000|2021-06-07 10:00:00|5729|5718|5729|5718|5730|5718|5725|5718|189
1623060300000|2021-06-07 10:05:00||5717||5717||5717||5717|7
1623060600000|2021-06-07 10:10:00||5718||5719||5719||5718|0
1623060900000|2021-06-07 10:15:00||5720||5720||5720||5720|0
1623061200000|2021-06-07 10:20:00|||||||||39
1623061500000|2021-06-07 10:25:00|5730|5726|5730|5726|5730|5726|5730|5726|0
1623061800000|2021-06-07 10:30:00|||||||||9
1623062100000|2021-06-07 10:35:00|||||||||28
1623062400000|2021-06-07 10:40:00|5728|5723|5730|5723|5730|5723|5728|5723|440
1623062700000|2021-06-07 10:45:00|5732|5722|5736|5722|5740|5722|5732|5722|505
1623063000000|2021-06-07 10:50:00|5735|5723|5735|5723|5737|5723|5735|5723|0
1623063300000|2021-06-07 10:55:00||5720||5723||5724||5720|12
1623063600000|2021-06-07 11:00:00|5740|5726|5736|5727|5740|5730|5730|5720|1845
1623063900000|2021-06-07 11:05:00|5738|5729|5736|5727|5740|5729|5736|5727|200
1623064200000|2021-06-07 11:10:00|5735|5730|5735|5728|5735|5730|5735|5727|147
1623064500000|2021-06-07 11:15:00|5732|5729|5730|5725|5735|5733|5727|5720|2732
1623064800000|2021-06-07 11:20:00|5733|5727|5728|5722|5733|5730|5725|5722|832
1623065100000|2021-06-07 11:25:00|5724|5724|5729|5725|5729|5725|5721|5720|1114
1623065400000|2021-06-07 11:30:00|5727|5727|5729|5724|5729|5727|5727|5724|212
1623065700000|2021-06-07 11:35:00||5728||5724||5728||5724|201
1623066000000|2021-06-07 11:40:00|5728|5725|5728|5724|5729|5725|5726|5724|355
1623066300000|2021-06-07 11:45:00|5727|5722|5730|5725|5730|5725|5727|5722|688
1623066600000|2021-06-07 11:50:00|5739|5724|5738|5732|5739|5735|5735|5724|227
1623066900000|2021-06-07 11:55:00|5739|5734|5733|5730|5740|5734|5733|5730|1519
1623067200000|2021-06-07 12:00:00|5732|5731|5733|5731|5733|5731|5732|5730|1437
1623067500000|2021-06-07 12:05:00|5732|5730|5738|5733|5744|5739|5732|5728|5154
1623067800000|2021-06-07 12:10:00|5737|5732|5736|5731|5737|5732|5736|5731|36
1623068100000|2021-06-07 12:15:00|5734|5733|5734|5731|5734|5733|5734|5730|292
1623068400000|2021-06-07 12:20:00|5736|5733|5736|5730|5737|5733|5736|5730|1263
1623068700000|2021-06-07 12:25:00|5733|5724|5731|5728|5733|5730|5731|5724|872
1623069000000|2021-06-07 12:30:00|5732|5730|5734|5730|5734|5730|5732|5730|317
1623069300000|2021-06-07 12:35:00|5735|5732|5740|5735|5740|5735|5734|5732|1767
1623069600000|2021-06-07 12:40:00|5743|5739|5743|5738|5744|5740|5741|5738|776
1623069900000|2021-06-07 12:45:00|5742||5743||5743||5742||334
1623070200000|2021-06-07 12:50:00|5740|5739|5740|5739|5743|5740|5740|5739|812
1623070500000|2021-06-07 12:55:00|5739|5738|5737|5735|5740|5738|5737|5732|2160
1623070800000|2021-06-07 13:00:00|5736|5734|5735|5730|5737|5734|5732|5730|2407
1623071100000|2021-06-07 13:05:00|5732|5731|5739|5738|5752|5738|5731|5730|3000
1623071400000|2021-06-07 13:10:00|5740|5736|5741|5738|5773|5741|5740|5736|4007
1623071700000|2021-06-07 13:15:00|5739|5736|5735|5730|5744|5740|5734|5730|11010
1623072000000|2021-06-07 13:20:00|5738|5731|5747|5734|5747|5735|5736|5730|565
1623072300000|2021-06-07 13:25:00|5743|5730|5744|5728|5747|5731|5735|5728|1388
1623072600000|2021-06-07 13:30:00|5743|5731|5707|5706|5744|5740|5694|5693|509880
1623072900000|2021-06-07 13:35:00|5706|5705|5719|5718|5728|5727|5706|5705|236531
1623073200000|2021-06-07 13:40:00|5718|5717|5712|5711|5718|5717|5702|5701|114090
1623073500000|2021-06-07 13:45:00|5713|5712|5723|5722|5724|5723|5710|5709|141202
1623073800000|2021-06-07 13:50:00|5724|5723|5710|5708|5728|5727|5705|5704|183290
1623074100000|2021-06-07 13:55:00|5711|5709|5733|5732|5734|5733|5706|5705|136189
1623074400000|2021-06-07 14:00:00|5732|5731|5706|5706|5735|5734|5706|5706|321794
1623074700000|2021-06-07 14:05:00|5705|5705|5711|5710|5716|5715|5705|5704|98856
1623075000000|2021-06-07 14:10:00|5712|5711|5706|5705|5714|5713|5702|5701|110427
1623075300000|2021-06-07 14:15:00|5705|5704|5701|5700|5706|5705|5693|5692|171531
1623075600000|2021-06-07 14:20:00|5700|5699|5710|5709|5712|5711|5698|5697|93048
1623075900000|2021-06-07 14:25:00|5711|5710|5709|5708|5711|5710|5704|5703|73764
1623076200000|2021-06-07 14:30:00|5710|5709|5713|5712|5714|5713|5704|5703|53000
1623076500000|2021-06-07 14:35:00|5712|5711|5710|5709|5715|5714|5709|5708|36895
1623076800000|2021-06-07 14:40:00|5709|5708|5712|5711|5714|5713|5707|5706|134358
1623077100000|2021-06-07 14:45:00|5711|5710|5704|5703|5711|5710|5703|5702|72635
1623077400000|2021-06-07 14:50:00|5705|5704|5706|5705|5710|5709|5703|5703|59765
1623077700000|2021-06-07 14:55:00|5707|5706|5709|5708|5711|5710|5701|5700|120777
1623078000000|2021-06-07 15:00:00|5710|5709|5698|5697|5710|5709|5693|5692|209113
1623078300000|2021-06-07 15:05:00|5697|5696|5691|5690|5698|5697|5689|5688|147932
1623078600000|2021-06-07 15:10:00|5692|5691|5694|5693|5700|5699|5692|5691|99063
1623078900000|2021-06-07 15:15:00|5693|5692|5689|5688|5696|5695|5687|5686|182339
1623079200000|2021-06-07 15:20:00|5690|5689|5684|5683|5691|5690|5683|5682|108531
1623079500000|2021-06-07 15:25:00|5685|5684|5683|5682|5687|5687|5681|5680|62801
1623079800000|2021-06-07 15:30:00|5684|5683|5684|5683|5686|5685|5681|5680|74653
1623080100000|2021-06-07 15:35:00|5685|5684|5680|5680|5687|5686|5680|5679|78789
1623080400000|2021-06-07 15:40:00|5681|5681|5680|5679|5685|5684|5678|5677|125640
1623080700000|2021-06-07 15:45:00|5679|5678|5685|5684|5685|5685|5679|5678|48399
1623081000000|2021-06-07 15:50:00|5686|5685|5688|5687|5690|5689|5683|5682|86414
1623081300000|2021-06-07 15:55:00|5689|5688|5693|5692|5694|5693|5688|5687|80359
1623081600000|2021-06-07 16:00:00|5694|5693|5698|5697|5700|5699|5694|5693|100241
1623081900000|2021-06-07 16:05:00|5699|5698|5697|5696|5701|5700|5695|5694|69826
1623082200000|2021-06-07 16:10:00|5698|5697|5704|5703|5704|5703|5697|5696|83278
1623082500000|2021-06-07 16:15:00|5705|5704|5696|5695|5705|5704|5696|5695|67392
1623082800000|2021-06-07 16:20:00|5695|5694|5697|5696|5698|5697|5695|5694|32964
1623083100000|2021-06-07 16:25:00|5696|5695|5701|5700|5702|5701|5695|5694|43307
1623083400000|2021-06-07 16:30:00|5702|5701|5698|5697|5702|5701|5696|5695|56179
1623083700000|2021-06-07 16:35:00|5699|5698|5695|5694|5699|5698|5693|5692|51803
1623084000000|2021-06-07 16:40:00|5696|5695|5698|5697|5698|5697|5694|5693|44653
1623084300000|2021-06-07 16:45:00|5699|5698|5700|5699|5701|5700|5697|5696|34899
1623084600000|2021-06-07 16:50:00|5701|5700|5698|5697|5702|5701|5697|5696|45518
1623084900000|2021-06-07 16:55:00|5699|5698|5695|5694|5699|5698|5694|5693|45389
1623085200000|2021-06-07 17:00:00|5694|5693|5694|5693|5698|5697|5693|5692|57922
1623085500000|2021-06-07 17:05:00|5693|5692|5689|5688|5693|5692|5688|5687|66097
1623085800000|2021-06-07 17:10:00|5690|5689|5689|5688|5691|5690|5686|5685|62408
1623086100000|2021-06-07 17:15:00|5690|5689|5687|5686|5690|5689|5686|5685|54351
1623086400000|2021-06-07 17:20:00|5686|5685|5692|5691|5692|5691|5686|5685|45270
1623086700000|2021-06-07 17:25:00|5693|5692|5692|5691|5696|5695|5691|5690|108091
1623087000000|2021-06-07 17:30:00|5693|5692|5692|5691|5695|5694|5691|5690|56949
1623087300000|2021-06-07 17:35:00|5691|5690|5694|5693|5695|5694|5691|5690|25160
1623087600000|2021-06-07 17:40:00|5693|5692|5692|5691|5695|5694|5692|5691|54763
1623087900000|2021-06-07 17:45:00|5693|5692|5692|5691|5693|5692|5689|5688|44348
1623088200000|2021-06-07 17:50:00|5693|5692|5694|5693|5694|5693|5692|5691|18668
1623088500000|2021-06-07 17:55:00|5693|5692|5688|5687|5693|5692|5688|5687|37077
1623088800000|2021-06-07 18:00:00|5689|5688|5688|5687|5691|5690|5687|5686|45462
1623089100000|2021-06-07 18:05:00|5689|5688|5694|5693|5694|5693|5689|5688|27395
1623089400000|2021-06-07 18:10:00|5693|5692|5695|5694|5695|5694|5693|5692|26509
1623089700000|2021-06-07 18:15:00|5696|5695|5694|5693|5696|5695|5692|5691|47934
1623090000000|2021-06-07 18:20:00|5695|5694|5692|5691|5695|5694|5692|5691|20920
1623090300000|2021-06-07 18:25:00|5691|5690|5694|5693|5694|5693|5691|5690|32684
1623090600000|2021-06-07 18:30:00|5695|5694|5696|5695|5696|5695|5695|5694|37882
1623090900000|2021-06-07 18:35:00|5697|5696|5694|5693|5697|5696|5694|5693|30100
1623091200000|2021-06-07 18:40:00|5695|5694|5697|5696|5697|5696|5692|5691|73067
1623091500000|2021-06-07 18:45:00|5696|5695|5695|5694|5697|5696|5694|5693|44613
1623091800000|2021-06-07 18:50:00|5696|5695|5698|5697|5700|5699|5696|5695|55168
1623092100000|2021-06-07 18:55:00|5697|5696|5700|5699|5703|5702|5697|5696|74423
1623092400000|2021-06-07 19:00:00|5701|5700|5703|5702|5703|5702|5701|5699|23334
1623092700000|2021-06-07 19:05:00|5704|5703|5707|5706|5707|5706|5703|5702|62344
1623093000000|2021-06-07 19:10:00|5706|5705|5707|5706|5707|5706|5705|5704|40270
1623093300000|2021-06-07 19:15:00|5706|5705|5710|5709|5710|5709|5706|5705|61510
1623093600000|2021-06-07 19:20:00|5711|5710|5715|5714|5716|5715|5710|5709|63562
1623093900000|2021-06-07 19:25:00|5716|5715|5713|5712|5716|5715|5712|5711|59044
1623094200000|2021-06-07 19:30:00|5714|5713|5716|5715|5717|5716|5713|5712|75105
1623094500000|2021-06-07 19:35:00|5717|5716|5709|5708|5717|5716|5709|5708|79771
1623094800000|2021-06-07 19:40:00|5710|5709|5708|5707|5714|5713|5708|5707|64563
1623095100000|2021-06-07 19:45:00|5707|5706|5713|5712|5714|5713|5707|5706|71763
1623095400000|2021-06-07 19:50:00|5714|5713|5713|5712|5718|5717|5712|5711|246466
1623095700000|2021-06-07 19:55:00|5714|5713|5710|5709|5714|5713|5710|5709|371205
1623096000000|2021-06-07 20:00:00|5713|5708|5712|5710|5714|5711|5711|5708|3170875
1623096300000|2021-06-07 20:05:00|5711|5702|5709|5702|5711|5702|5709|5702|299
1623096600000|2021-06-07 20:10:00|||||||||1
1623096900000|2021-06-07 20:15:00|5708|5707|5707|5703|5709|5707|5706|5703|2574
1623097200000|2021-06-07 20:20:00|||||||||32
1623097500000|2021-06-07 20:25:00|5709|5704|5709|5704|5709|5704|5709|5704|45
1623097800000|2021-06-07 20:30:00|5708|5705|5708|5705|5708|5705|5708|5705|648
1623098100000|2021-06-07 20:35:00|||||||||411
1623098400000|2021-06-07 20:40:00|5705|5704|5708|5704|5708|5706|5705|5704|893
1623098700000|2021-06-07 20:45:00|5707|5703|5707|5703|5707|5703|5707|5703|506
1623099000000|2021-06-07 20:50:00|5709|5704|5709|5702|5709|5704|5704|5702|2466
1623099300000|2021-06-07 20:55:00|||||||||133
1623099600000|2021-06-07 21:00:00|||||||||6
1623099900000|2021-06-07 21:05:00|5707||5707||5707||5707||12
1623100200000|2021-06-07 21:10:00|5708|5703|5708|5703|5708|5703|5708|5703|710
1623100500000|2021-06-07 21:15:00||5707||5703||5707||5703|194
1623100800000|2021-06-07 21:20:00|||||||||3
1623101100000|2021-06-07 21:25:00|||||||||23
1623101400000|2021-06-07 21:30:00|||||||||137
1623101700000|2021-06-07 21:35:00||5704||5704||5704||5704|106
1623102000000|2021-06-07 21:40:00|||||||||5
1623102300000|2021-06-07 21:45:00||5706||5706||5706||5706|179
1623102600000|2021-06-07 21:50:00|5709|5708|5709|5706|5709|5708|5709|5706|486
1623102900000|2021-06-07 21:55:00|5712||5712||5712||5712||314
1623103200000|2021-06-07 22:00:00|5711|5707|5712|5706|5713|5707|5711|5706|2218
1623103500000|2021-06-07 22:05:00|5711||5711||5711||5711||2
1623103800000|2021-06-07 22:10:00|5712||5712||5712||5712||101
1623104100000|2021-06-07 22:15:00|||||||||2
1623104700000|2021-06-07 22:25:00|5713|5710|5713|5710|5713|5710|5713|5710|5
1623105000000|2021-06-07 22:30:00|||||||||760
1623105300000|2021-06-07 22:35:00||5706||5706||5706||5706|1381
1623105600000|2021-06-07 22:40:00|||||||||222
1623106500000|2021-06-07 22:55:00|5712||5712||5712||5712||10
1623106800000|2021-06-07 23:00:00||5707||5707||5707||5707|10
1623108000000|2021-06-07 23:20:00|5713||5717||5718||5713||3710
1623108300000|2021-06-07 23:25:00|5712||5716||5717||5712||1000
1623108600000|2021-06-07 23:30:00|||||||||2
1623109200000|2021-06-07 23:40:00|||||||||3
1623109500000|2021-06-07 23:45:00|5717|5716|5717|5707|5717|5716|5717|5707|150
1623109800000|2021-06-07 23:50:00|5715||5715||5715||5715||220
1623110100000|2021-06-07 23:55:00|5717||5717||5717||5717||22
1623139200000|2021-06-08 08:00:00|5710|5705|5700|5668|5710|5705|5700|5622|606
1623139500000|2021-06-08 08:05:00||5680||5688||5690||5680|24
1623139800000|2021-06-08 08:10:00||5685||5685||5685||5685|272
1623140100000|2021-06-08 08:15:00||5686||5690||5690||5685|0
1623140400000|2021-06-08 08:20:00|5699||5700||5700||5699||89
1623141000000|2021-06-08 08:30:00|||||||||32
1623141300000|2021-06-08 08:35:00|||||||||30
1623141600000|2021-06-08 08:40:00|||||||||234
1623141900000|2021-06-08 08:45:00|5705|5700|5710|5700|5710|5700|5705|5700|1204
1623142200000|2021-06-08 08:50:00|5705||5710||5710||5705||138
1623142500000|2021-06-08 08:55:00||5701||5701||5701||5701|220
1623142800000|2021-06-08 09:00:00||5700||5701||5701||5700|575
1623143100000|2021-06-08 09:05:00|||||||||58
1623143400000|2021-06-08 09:10:00|||||||||132
1623143700000|2021-06-08 09:15:00|||||||||2
1623144000000|2021-06-08 09:20:00||5704||5701||5704||5701|42
1623144300000|2021-06-08 09:25:00||5700||5700||5701||5700|665
1623144600000|2021-06-08 09:30:00||5701||5701||5701||5701|220
1623144900000|2021-06-08 09:35:00||5700||5701||5701||5700|661
1623145200000|2021-06-08 09:40:00|5706|5700|5706|5702|5706|5702|5706|5700|213
1623145500000|2021-06-08 09:45:00|||||||||470
1623145800000|2021-06-08 09:50:00|5710|5703|5710|5709|5710|5709|5710|5703|474
1623146100000|2021-06-08 09:55:00|5720|5710|5720|5710|5721|5710|5720|5706|518
1623146400000|2021-06-08 10:00:00|||||||||2
1623146700000|2021-06-08 10:05:00|||||||||1
1623147000000|2021-06-08 10:10:00|||||||||5
1623147300000|2021-06-08 10:15:00|5721|5700|5712|5700|5721|5700|5709|5700|1028
1623147600000|2021-06-08 10:20:00|5713||5709||5720||5706||243
1623147900000|2021-06-08 10:25:00|5720||5709||5720||5709||53
1623148200000|2021-06-08 10:30:00|5720||5709||5720||5709||15
1623148500000|2021-06-08 10:35:00|5720||5721||5721||5709||135
1623148800000|2021-06-08 10:40:00|||||||||20
1623149100000|2021-06-08 10:45:00||5710||5710||5710||5710|0
1623149400000|2021-06-08 10:50:00|||||||||6
1623149700000|2021-06-08 10:55:00|5717||5721||5721||5717||28
1623150000000|2021-06-08 11:00:00|5720|5711|5719|5710|5720|5711|5719|5710|294
1623150300000|2021-06-08 11:05:00|5717|5711|5719|5714|5720|5714|5715|5711|298
1623150600000|2021-06-08 11:10:00|5717|5715|5719|5714|5719|5715|5715|5714|695
1623150900000|2021-06-08 11:15:00|5718|5715|5718|5715|5718|5715|5716|5711|440
1623151200000|2021-06-08 11:20:00||5712||5714||5714||5711|118
1623151500000|2021-06-08 11:25:00||5715||5715||5715||5715|69
1623151800000|2021-06-08 11:30:00|5716|5716|5717|5715|5720|5717|5716|5715|1544
1623152100000|2021-06-08 11:35:00|5719||5719||5719||5719||167
1623152400000|2021-06-08 11:40:00|5720|5721|5734|5727|5736|5727|5720|5721|2847
1623152700000|2021-06-08 11:45:00|5730|5725|5724|5720|5730|5725|5724|5715|517
1623153000000|2021-06-08 11:50:00|5723|5721|5728|5725|5728|5725|5721|5720|1287
1623153300000|2021-06-08 11:55:00|5730||5728||5730||5727||188
1623153600000|2021-06-08 12:00:00|||||||||10
1623153900000|2021-06-08 12:05:00|5727|5727|5736|5735|5736|5735|5727|5727|1687
1623154200000|2021-06-08 12:10:00|5735|5732|5735|5733|5739|5733|5733|5731|1440
1623154500000|2021-06-08 12:15:00|5738|5731|5740|5737|5740|5737|5735|5731|1621
1623154800000|2021-06-08 12:20:00|5742|5739|5746|5742|5750|5745|5739|5739|3993
1623155100000|2021-06-08 12:25:00|5740|5739|5744|5740|5746|5744|5740|5739|2529
1623155400000|2021-06-08 12:30:00|5743|5742|5738|5735|5743|5742|5738|5735|1759
1623155700000|2021-06-08 12:35:00|5740|5736|5744|5738|5744|5738|5740|5736|638
1623156000000|2021-06-08 12:40:00|5743|5736|5741|5733|5743|5736|5736|5733|489
1623156300000|2021-06-08 12:45:00|5738|5735|5732|5724|5738|5737|5732|5724|930
1623156600000|2021-06-08 12:50:00|5733|5730|5732|5730|5734|5732|5731|5724|1635
1623156900000|2021-06-08 12:55:00|5735|5731|5737|5733|5738|5735|5735|5730|907
1623157200000|2021-06-08 13:00:00||5732||5736||5736||5732|148
1623157500000|2021-06-08 13:05:00|5735|5735|5742|5739|5744|5742|5735|5732|3492
1623157800000|2021-06-08 13:10:00|5741|5736|5738|5737|5744|5742|5737|5735|3242
1623158100000|2021-06-08 13:15:00|5740|5738|5738|5737|5741|5740|5737|5732|2548
1623158400000|2021-06-08 13:20:00|5739|5734|5738|5732|5739|5734|5736|5732|492
1623158700000|2021-06-08 13:25:00|5744|5734|5741|5735|5747|5741|5736|5734|6928
1623159000000|2021-06-08 13:30:00|5747|5738|5747|5746|5764|5763|5736|5735|270603
1623159300000|2021-06-08 13:35:00|5748|5747|5748|5747|5749|5748|5736|5736|109621
1623159600000|2021-06-08 13:40:00|5749|5748|5741|5740|5751|5750|5739|5738|176223
1623159900000|2021-06-08 13:45:00|5742|5741|5731|5730|5745|5744|5730|5729|192963
1623160200000|2021-06-08 13:50:00|5730|5729|5706|5705|5731|5730|5703|5702|305355
1623160500000|2021-06-08 13:55:00|5705|5704|5687|5686|5706|5705|5681|5680|304840
1623160800000|2021-06-08 14:00:00|5686|5685|5673|5672|5687|5686|5666|5665|413689
1623161100000|2021-06-08 14:05:00|5672|5671|5671|5670|5678|5677|5669|5668|190123
1623161400000|2021-06-08 14:10:00|5670|5669|5666|5665|5673|5672|5663|5662|300082
1623161700000|2021-06-08 14:15:00|5667|5666|5669|5668|5670|5669|5661|5660|212758
1623162000000|2021-06-08 14:20:00|5670|5669|5664|5663|5675|5674|5663|5662|217964
1623162300000|2021-06-08 14:25:00|5665|5664|5675|5674|5676|5675|5664|5663|165853
1623162600000|2021-06-08 14:30:00|5674|5673|5674|5673|5675|5674|5666|5665|271783
1623162900000|2021-06-08 14:35:00|5673|5672|5672|5671|5677|5676|5670|5669|215223
1623163200000|2021-06-08 14:40:00|5671|5670|5683|5682|5684|5683|5670|5669|292643
1623163500000|2021-06-08 14:45:00|5684|5683|5686|5685|5687|5686|5682|5681|118556
1623163800000|2021-06-08 14:50:00|5687|5686|5677|5676|5689|5688|5677|5676|242481
1623164100000|2021-06-08 14:55:00|5676|5675|5673|5672|5677|5676|5667|5666|249424
1623164400000|2021-06-08 15:00:00|5674|5673|5676|5675|5682|5681|5672|5671|211835
1623164700000|2021-06-08 15:05:00|5677|5676|5689|5688|5691|5690|5674|5673|200375
1623165000000|2021-06-08 15:10:00|5688|5687|5679|5678|5691|5690|5679|5678|221460
1623165300000|2021-06-08 15:15:00|5680|5679|5677|5676|5684|5683|5675|5674|161252
1623165600000|2021-06-08 15:20:00|5676|5675|5666|5665|5677|5676|5665|5664|389704
1623165900000|2021-06-08 15:25:00|5667|5666|5672|5671|5674|5673|5661|5660|173039
1623166200000|2021-06-08 15:30:00|5671|5670|5678|5677|5678|5677|5671|5670|133035
1623166500000|2021-06-08 15:35:00|5679|5678|5676|5675|5679|5678|5672|5671|153154
1623166800000|2021-06-08 15:40:00|5675|5674|5686|5685|5687|5686|5671|5670|201913
1623167100000|2021-06-08 15:45:00|5687|5686|5684|5683|5692|5691|5684|5683|162885
1623167400000|2021-06-08 15:50:00|5683|5682|5689|5688|5689|5688|5679|5678|172886
1623167700000|2021-06-08 15:55:00|5690|5689|5692|5691|5695|5694|5687|5686|181192
1623168000000|2021-06-08 16:00:00|5691|5690|5694|5693|5695|5694|5689|5688|117931
1623168300000|2021-06-08 16:05:00|5695|5694|5696|5695|5699|5698|5695|5694|97737
1623168600000|2021-06-08 16:10:00|5695|5694|5699|5698|5700|5699|5692|5691|105066
1623168900000|2021-06-08 16:15:00|5698|5697|5701|5700|5703|5702|5697|5697|66308
1623169200000|2021-06-08 16:20:00|5702|5701|5698|5697|5703|5702|5693|5692|102037
1623169500000|2021-06-08 16:25:00|5697|5696|5695|5694|5698|5697|5693|5692|41340
1623169800000|2021-06-08 16:30:00|5696|5695|5701|5700|5701|5700|5696|5695|48401
1623170100000|2021-06-08 16:35:00|5700|5699|5699|5698|5702|5701|5698|5697|53320
1623170400000|2021-06-08 16:40:00|5700|5699|5702|5701|5702|5701|5699|5698|61779
1623170700000|2021-06-08 16:45:00|5703|5702|5705|5704|5705|5704|5703|5702|58476
1623171000000|2021-06-08 16:50:00|5706|5705|5707|5706|5709|5708|5706|5705|121093
1623171300000|2021-06-08 16:55:00|5708|5707|5713|5712|5713|5712|5708|5707|59582
1623171600000|2021-06-08 17:00:00|5712|5711|5717|5716|5718|5717|5712|5711|75106
1623171900000|2021-06-08 17:05:00|5718|5717|5717|5716|5720|5719|5717|5716|113766
1623172200000|2021-06-08 17:10:00|5716|5715|5708|5707|5716|5715|5708|5707|57819
1623172500000|2021-06-08 17:15:00|5707|5706|5708|5707|5708|5707|5706|5705|39949
1623172800000|2021-06-08 17:20:00|5707|5706|5708|5707|5710|5709|5705|5704|53465
1623173100000|2021-06-08 17:25:00|5709|5708|5705|5704|5709|5708|5705|5704|42131
1623173400000|2021-06-08 17:30:00|5704|5703|5703|5702|5706|5705|5701|5700|112396
1623173700000|2021-06-08 17:35:00|5704|5703|5702|5701|5705|5704|5702|5701|63859
1623174000000|2021-06-08 17:40:00|5701|5700|5702|5701|5702|5701|5699|5698|59136
1623174300000|2021-06-08 17:45:00|5701|5700|5698|5697|5702|5701|5698|5697|52452
1623174600000|2021-06-08 17:50:00|5697|5696|5693|5692|5698|5697|5692|5691|83608
1623174900000|2021-06-08 17:55:00|5692|5691|5689|5688|5692|5691|5688|5687|74721
1623175200000|2021-06-08 18:00:00|5690|5689|5694|5693|5694|5693|5689|5688|100593
1623175500000|2021-06-08 18:05:00|5695|5694|5691|5690|5695|5694|5690|5689|78047
1623175800000|2021-06-08 18:10:00|5690|5689|5691|5690|5692|5691|5690|5689|53057
1623176100000|2021-06-08 18:15:00|5692|5691|5691|5690|5693|5692|5689|5688|78613
1623176400000|2021-06-08 18:20:00|5690|5689|5691|5690|5692|5691|5689|5688|62566
1623176700000|2021-06-08 18:25:00|5692|5691|5693|5692|5694|5693|5691|5690|77605
1623177000000|2021-06-08 18:30:00|5694|5693|5693|5692|5696|5695|5692|5691|104606
1623177300000|2021-06-08 18:35:00|5692|5691|5688|5687|5692|5691|5688|5687|100810
1623177600000|2021-06-08 18:40:00|5689|5688|5689|5688|5690|5689|5687|5686|72670
1623177900000|2021-06-08 18:45:00|5688|5687|5689|5688|5689|5688|5686|5685|76444
1623178200000|2021-06-08 18:50:00|5690|5689|5693|5692|5693|5692|5688|5687|74548
1623178500000|2021-06-08 18:55:00|5692|5691|5696|5695|5697|5696|5692|5691|70298
1623178800000|2021-06-08 19:00:00|5697|5696|5702|5701|5702|5701|5696|5695|137274
1623179100000|2021-06-08 19:05:00|5703|5702|5699|5698|5704|5703|5698|5697|80818
1623179400000|2021-06-08 19:10:00|5700|5699|5699|5698|5701|5700|5699|5698|73362
1623179700000|2021-06-08 19:15:00|5698|5697|5697|5696|5698|5697|5696|5695|73436
1623180000000|2021-06-08 19:20:00|5698|5697|5696|5695|5698|5697|5693|5692|96292
1623180300000|2021-06-08 19:25:00|5695|5694|5692|5691|5695|5694|5691|5690|107612
1623180600000|2021-06-08 19:30:00|5691|5690|5691|5690|5694|5693|5691|5690|98484
1623180900000|2021-06-08 19:35:00|5692|5691|5689|5688|5693|5692|5689|5688|140657
1623181200000|2021-06-08 19:40:00|5690|5689|5693|5692|5693|5692|5688|5687|112649
1623181500000|2021-06-08 19:45:00|5692|5691|5689|5688|5692|5691|5686|5685|174425
1623181800000|2021-06-08 19:50:00|5690|5689|5705|5704|5708|5707|5690|5689|831088
1623182100000|2021-06-08 19:55:00|5704|5703|5700|5699|5706|5705|5700|5699|548723
1623182400000|2021-06-08 20:00:00|5690|5698|5703|5692|5703|5698|5690|5688|3582858
1623182700000|2021-06-08 20:05:00|5702||5700||5702||5700||1502
1623183000000|2021-06-08 20:10:00|||||||||143
1623183300000|2021-06-08 20:15:00|||||||||22
1623183600000|2021-06-08 20:20:00|5698|5695|5700|5695|5700|5695|5698|5695|168
1623183900000|2021-06-08 20:25:00|||||||||1
1623184200000|2021-06-08 20:30:00|5698|5682|5700|5682|5700|5682|5698|5682|449
1623184500000|2021-06-08 20:35:00||5686||5687||5688||5682|28
1623184800000|2021-06-08 20:40:00|5698|5692|5700|5687|5700|5696|5695|5687|223
1623185100000|2021-06-08 20:45:00||5688||5689||5689||5687|13
1623185400000|2021-06-08 20:50:00|5694|5687|5694|5682|5694|5694|5694|5682|2521
1623185700000|2021-06-08 20:55:00|5700|5683|5701|5686|5701|5686|5700|5682|1332
1623186000000|2021-06-08 21:00:00|5700|5684|5700|5687|5700|5687|5700|5684|10
1623186300000|2021-06-08 21:05:00|5699|5690|5699|5691|5699|5695|5699|5690|64
1623186600000|2021-06-08 21:10:00|5700|5692|5700|5692|5700|5692|5700|5692|278
1623186900000|2021-06-08 21:15:00||5693||5693||5693||5693|1247
1623187200000|2021-06-08 21:20:00|||||||||3
1623187500000|2021-06-08 21:25:00||5697||5697||5697||5697|107
1623187800000|2021-06-08 21:30:00||5693||5693||5695||5693|122
1623188100000|2021-06-08 21:35:00||5692||5693||5693||5692|207
1623188400000|2021-06-08 21:40:00||5698||5693||5698||5693|105
1623188700000|2021-06-08 21:45:00||5692||5692||5692||5692|224
1623189000000|2021-06-08 21:50:00|||||||||3
1623189300000|2021-06-08 21:55:00|5698||5700||5700||5695||537
1623189600000|2021-06-08 22:00:00|||||||||365
1623189900000|2021-06-08 22:05:00|||||||||20
1623190200000|2021-06-08 22:10:00|||||||||31
1623190800000|2021-06-08 22:20:00||5695||5695||5695||5695|10
1623191100000|2021-06-08 22:25:00||5692||5692||5692||5692|400
1623191400000|2021-06-08 22:30:00|5702||5702||5702||5702||981
1623191700000|2021-06-08 22:35:00||5694||5693||5694||5693|245
1623192000000|2021-06-08 22:40:00||5694||5694||5694||5694|360
1623192300000|2021-06-08 22:45:00|5705|5698|5709|5700|5710|5704|5705|5694|1764
1623192600000|2021-06-08 22:50:00|5708||5708||5708||5708||76
1623192900000|2021-06-08 22:55:00|5709|5701|5708|5704|5709|5704|5708|5701|100
1623193200000|2021-06-08 23:00:00|5706|5706|5706|5702|5706|5706|5706|5701|1657
1623193500000|2021-06-08 23:05:00|5707||5707||5707||5707||691
1623193800000|2021-06-08 23:10:00|5708||5708||5708||5707||372
1623194100000|2021-06-08 23:15:00|||||||||663
1623194400000|2021-06-08 23:20:00|5705|5705|5705|5702|5705|5705|5705|5702|160
1623194700000|2021-06-08 23:25:00|||||||||790
1623195000000|2021-06-08 23:30:00|5704||5704||5704||5704||27
1623195300000|2021-06-08 23:35:00|5708|5704|5708|5706|5708|5706|5705|5704|50
1623195600000|2021-06-08 23:40:00|5702|5702|5707|5695|5708|5702|5702|5694|1721
1623195900000|2021-06-08 23:45:00|5708|5707|5708|5695|5708|5707|5708|5695|111
1623196200000|2021-06-08 23:50:00||5700||5700||5700||5700|143
1623196500000|2021-06-08 23:55:00|||||||||10
1623225600000|2021-06-09 08:00:00|5724||5738||5740||5724||138
1623225900000|2021-06-09 08:05:00|5737|5707|5738|5711|5740|5711|5737|5707|21
1623226200000|2021-06-09 08:10:00||5700||5708||5711||5700|50
1623226500000|2021-06-09 08:15:00|5740|5709|5725|5707|5740|5710|5724|5700|183
1623226800000|2021-06-09 08:20:00|5724|5708|5724|5707|5724|5708|5723|5707|3
1623227100000|2021-06-09 08:25:00|5723|5706|5722|5709|5723|5709|5722|5706|17
1623227400000|2021-06-09 08:30:00|5721|5708|5720|5709|5721|5709|5720|5708|0
1623227700000|2021-06-09 08:35:00|5721|5708|5735|5711|5735|5711|5720|5708|69
1623228000000|2021-06-09 08:40:00||5713||5712||5713||5711|40
1623228300000|2021-06-09 08:45:00||5711||5713||5713||5710|5
1623228600000|2021-06-09 08:50:00||5710||5708||5710||5700|18
1623228900000|2021-06-09 08:55:00|5725|5712|5735|5708|5735|5712|5725|5708|0
1623229200000|2021-06-09 09:00:00||5705||5708||5708||5705|1
1623229500000|2021-06-09 09:05:00|||||||||17
1623229800000|2021-06-09 09:10:00||5711||5712||5712||5711|2
1623230100000|2021-06-09 09:15:00||5708||5708||5708||5708|1
1623230400000|2021-06-09 09:20:00|5718|5700|5735|5700|5735|5700|5718|5700|267
1623230700000|2021-06-09 09:25:00|5730|5710|5730|5711|5730|5711|5730|5700|4
1623231000000|2021-06-09 09:30:00||5700||5700||5700||5700|0
1623231300000|2021-06-09 09:35:00|5728|5713|5728|5700|5728|5713|5728|5700|49
1623231600000|2021-06-09 09:40:00|5727|5714|5720|5713|5728|5714|5720|5713|20
1623231900000|2021-06-09 09:45:00||5700||5700||5700||5700|121
1623232200000|2021-06-09 09:50:00|||||||||1
1623232500000|2021-06-09 09:55:00|||||||||1
1623232800000|2021-06-09 10:00:00|5728||5725||5728||5725||22
1623233100000|2021-06-09 10:05:00|||||||||24
1623233400000|2021-06-09 10:10:00|||||||||10
1623233700000|2021-06-09 10:15:00||5713||5713||5713||5713|21
1623234300000|2021-06-09 10:25:00|5720|5700|5720|5713|5720|5713|5720|5700|80
1623234600000|2021-06-09 10:30:00|||||||||5
1623235200000|2021-06-09 10:40:00|5719|5700|5720|5705|5720|5705|5719|5700|322
1623235500000|2021-06-09 10:45:00||5700||5700||5700||5700|108
1623235800000|2021-06-09 10:50:00||5705||5700||5705||5700|112
1623236100000|2021-06-09 10:55:00||5705||5705||5705||5705|45
1623236400000|2021-06-09 11:00:00|5719|5702|5716|5707|5720|5711|5708|5700|1381
1623236700000|2021-06-09 11:05:00|5712|5712|5720|5713|5720|5713|5712|5707|475
1623237000000|2021-06-09 11:10:00|5718|5707|5719|5712|5720|5713|5718|5707|222
1623237300000|2021-06-09 11:15:00||5713||5713||5713||5713|32
1623237600000|2021-06-09 11:20:00|5716||5716||5719||5715||1166
1623237900000|2021-06-09 11:25:00|5719|5714|5719|5713|5719|5714|5719|5713|53
1623238200000|2021-06-09 11:30:00|5714|5712|5711|5707|5719|5712|5711|5707|1456
1623238500000|2021-06-09 11:35:00|5713|5708|5714|5709|5714|5711|5713|5708|266
1623238800000|2021-06-09 11:40:00|5713|5711|5714|5712|5717|5713|5713|5711|547
1623239100000|2021-06-09 11:45:00|5713||5718||5718||5713||907
1623239400000|2021-06-09 11:50:00|5715|5714|5720|5717|5720|5717|5715|5714|492
1623239700000|2021-06-09 11:55:00|5719|5718|5719|5718|5719|5719|5719|5718|32
1623240000000|2021-06-09 12:00:00|5717|5716|5719|5718|5720|5718|5713|5710|3333
1623240300000|2021-06-09 12:05:00|5720|5720|5718|5712|5720|5720|5718|5712|850
1623240600000|2021-06-09 12:10:00|5716|5715|5718|5715|5720|5715|5716|5712|318
1623240900000|2021-06-09 12:15:00||5712||5715||5715||5712|49
1623241200000|2021-06-09 12:20:00|5716|5712|5711|5708|5716|5712|5710|5708|1882
1623241500000|2021-06-09 12:25:00|5712|5709|5718|5716|5718|5716|5712|5709|4052
1623241800000|2021-06-09 12:30:00|5717|5714|5717|5714|5717|5714|5717|5714|236
1623242100000|2021-06-09 12:35:00|5718|5715|5724|5721|5725|5724|5718|5708|8409
1623242400000|2021-06-09 12:40:00|5723|5720|5718|5712|5723|5720|5716|5712|1832
1623242700000|2021-06-09 12:45:00|5719|5716|5719|5715|5719|5716|5719|5715|1468
1623243000000|2021-06-09 12:50:00|5717|5716|5719|5716|5719|5716|5717|5716|156
1623243300000|2021-06-09 12:55:00|5718|5717|5718|5715|5718|5717|5717|5715|248
1623243600000|2021-06-09 13:00:00|5717|5712|5720|5717|5720|5717|5717|5712|1319
1623243900000|2021-06-09 13:05:00|5722|5718|5724|5722|5725|5722|5722|5718|1259
1623244200000|2021-06-09 13:10:00|5722|5721|5722|5715|5722|5721|5714|5708|2751
1623244500000|2021-06-09 13:15:00|5721|5717|5715|5712|5722|5720|5715|5710|638
1623244800000|2021-06-09 13:20:00|5716|5715|5723|5720|5724|5720|5716|5715|3309
1623245100000|2021-06-09 13:25:00|5724|5721|5739|5716|5743|5734|5721|5716|9964
1623245400000|2021-06-09 13:30:00|5735|5731|5713|5712|5748|5747|5713|5712|349526
1623245700000|2021-06-09 13:35:00|5712|5711|5714|5713|5720|5719|5701|5700|166148
1623246000000|2021-06-09 13:40:00|5715|5714|5703|5702|5715|5714|5702|5701|132699
1623246300000|2021-06-09 13:45:00|5704|5703|5715|5714|5732|5731|5703|5702|226386
1623246600000|2021-06-09 13:50:00|5714|5713|5718|5717|5719|5718|5704|5703|150570
1623246900000|2021-06-09 13:55:00|5719|5718|5727|5726|5727|5726|5717|5716|133084
1623247200000|2021-06-09 14:00:00|5728|5727|5732|5731|5735|5734|5722|5721|104423
1623247500000|2021-06-09 14:05:00|5731|5730|5744|5743|5745|5744|5730|5729|189956
1623247800000|2021-06-09 14:10:00|5745|5744|5737|5736|5748|5747|5732|5731|110164
1623248100000|2021-06-09 14:15:00|5736|5735|5731|5730|5737|5736|5730|5729|103768
1623248400000|2021-06-09 14:20:00|5730|5729|5727|5726|5733|5732|5726|5725|57178
1623248700000|2021-06-09 14:25:00|5728|5727|5728|5727|5730|5729|5725|5724|50971
1623249000000|2021-06-09 14:30:00|5727|5726|5724|5723|5728|5727|5723|5722|61022
1623249300000|2021-06-09 14:35:00|5725|5724|5724|5723|5725|5724|5717|5716|70648
1623249600000|2021-06-09 14:40:00|5725|5724|5731|5730|5732|5731|5724|5723|114863
1623249900000|2021-06-09 14:45:00|5732|5731|5733|5732|5735|5734|5727|5726|98025
1623250200000|2021-06-09 14:50:00|5734|5733|5734|5733|5735|5734|5728|5727|123640
1623250500000|2021-06-09 14:55:00|5735|5734|5740|5739|5740|5739|5734|5733|83155
1623250800000|2021-06-09 15:00:00|5739|5738|5741|5740|5743|5742|5737|5736|93925
1623251100000|2021-06-09 15:05:00|5742|5741|5738|5737|5743|5742|5735|5734|64826
1623251400000|2021-06-09 15:10:00|5739|5738|5730|5729|5740|5739|5730|5729|76251
1623251700000|2021-06-09 15:15:00|5729|5728|5742|5741|5745|5744|5729|5728|163057
1623252000000|2021-06-09 15:20:00|5743|5742|5737|5736|5745|5744|5734|5733|107558
1623252300000|2021-06-09 15:25:00|5738|5737|5735|5734|5738|5737|5731|5730|110605
1623252600000|2021-06-09 15:30:00|5736|5735|5738|5737|5739|5738|5730|5729|79787
1623252900000|2021-06-09 15:35:00|5737|5736|5734|5733|5737|5736|5732|5731|39913
1623253200000|2021-06-09 15:40:00|5733|5732|5732|5731|5735|5734|5732|5731|45771
1623253500000|2021-06-09 15:45:00|5731|5730|5730|5729|5732|5731|5729|5728|49485
1623253800000|2021-06-09 15:50:00|5731|5730|5726|5725|5731|5730|5725|5724|52281
1623254100000|2021-06-09 15:55:00|5727|5726|5726|5725|5729|5728|5723|5722|55142
1623254400000|2021-06-09 16:00:00|5725|5724|5728|5727|5729|5728|5725|5724|30952
1623254700000|2021-06-09 16:05:00|5729|5728|5730|5729|5731|5730|5725|5724|61886
1623255000000|2021-06-09 16:10:00|5731|5730|5730|5729|5732|5731|5729|5728|47761
1623255300000|2021-06-09 16:15:00|5729|5728|5730|5729|5731|5730|5727|5726|37650
1623255600000|2021-06-09 16:20:00|5731|5730|5728|5727|5732|5731|5728|5727|80398
1623255900000|2021-06-09 16:25:00|5729|5728|5730|5729|5731|5730|5727|5726|22999
1623256200000|2021-06-09 16:30:00|5731|5730|5732|5731|5733|5732|5731|5730|73287
1623256500000|2021-06-09 16:35:00|5731|5730|5731|5730|5732|5731|5731|5730|20072
1623256800000|2021-06-09 16:40:00|5732|5731|5730|5729|5734|5733|5730|5729|44254
1623257100000|2021-06-09 16:45:00|5731|5730|5729|5728|5731|5730|5729|5728|11148
1623257400000|2021-06-09 16:50:00|5730|5729|5731|5730|5732|5731|5729|5728|44972
1623257700000|2021-06-09 16:55:00|5732|5731|5731|5730|5734|5733|5731|5730|31402
1623258000000|2021-06-09 17:00:00|5732|5731|5733|5732|5734|5733|5730|5729|36762
1623258300000|2021-06-09 17:05:00|5732|5731|5731|5730|5734|5733|5731|5730|23072
1623258600000|2021-06-09 17:10:00|5730|5729|5728|5727|5731|5730|5728|5727|26854
1623258900000|2021-06-09 17:15:00|5727|5726|5729|5728|5730|5729|5726|5725|30435
1623259200000|2021-06-09 17:20:00|5730|5729|5735|5734|5735|5734|5730|5729|72948
1623259500000|2021-06-09 17:25:00|5736|5735|5734|5733|5739|5738|5734|5733|63399
1623259800000|2021-06-09 17:30:00|5733|5732|5739|5738|5740|5739|5733|5732|52581
1623260100000|2021-06-09 17:35:00|5738|5737|5735|5734|5739|5738|5733|5732|42387
1623260400000|2021-06-09 17:40:00|5734|5733|5734|5733|5735|5734|5731|5730|41407
1623260700000|2021-06-09 17:45:00|5735|5734|5735|5734|5735|5734|5733|5732|24934
1623261000000|2021-06-09 17:50:00|5736|5735|5735|5734|5737|5736|5733|5732|57975
1623261300000|2021-06-09 17:55:00|5736|5735|5734|5733|5736|5735|5734|5733|27224
1623261600000|2021-06-09 18:00:00|5735|5734|5739|5738|5740|5739|5735|5734|59244
1623261900000|2021-06-09 18:05:00|5740|5739|5735|5734|5740|5739|5735|5734|34634
1623262200000|2021-06-09 18:10:00|5736|5735|5734|5733|5736|5735|5734|5733|40434
1623262500000|2021-06-09 18:15:00|5735|5731|5738|5734|5739|5735|5734|5730|5717
1623262800000|2021-06-09 18:20:00|5739|5735|5739|5735|5744|5740|5737|5733|24672
1623263100000|2021-06-09 18:25:00|5740|5736|5742|5738|5743|5739|5738|5734|5753
1623263400000|2021-06-09 18:30:00|5743|5739|5741|5737|5745|5741|5741|5737|10128
1623263700000|2021-06-09 18:35:00|5740|5739|5737|5736|5740|5739|5736|5735|40285
1623264000000|2021-06-09 18:40:00|5736|5735|5732|5731|5736|5735|5731|5730|72274
1623264300000|2021-06-09 18:45:00|5731|5730|5724|5723|5732|5731|5724|5723|73369
1623264600000|2021-06-09 18:50:00|5725|5724|5725|5724|5726|5725|5721|5720|114735
1623264900000|2021-06-09 18:55:00|5724|5723|5723|5722|5726|5725|5722|5721|57365
1623265200000|2021-06-09 19:00:00|5722|5721|5719|5718|5724|5723|5718|5717|67973
1623265500000|2021-06-09 19:05:00|5718|5717|5716|5715|5720|5719|5716|5715|48188
1623265800000|2021-06-09 19:10:00|5717|5716|5718|5717|5720|5719|5716|5715|69382
1623266100000|2021-06-09 19:15:00|5719|5718|5719|5718|5720|5719|5718|5717|42606
1623266400000|2021-06-09 19:20:00|5720|5719|5716|5715|5721|5720|5715|5714|56538
1623266700000|2021-06-09 19:25:00|5715|5714|5711|5710|5718|5717|5711|5710|80655
1623267000000|2021-06-09 19:30:00|5712|5711|5710|5709|5712|5711|5708|5707|88613
1623267300000|2021-06-09 19:35:00|5709|5708|5709|5708|5710|5709|5706|5705|79648
1623267600000|2021-06-09 19:40:00|5708|5707|5704|5703|5709|5708|5702|5701|103056
1623267900000|2021-06-09 19:45:00|5705|5704|5702|5701|5708|5707|5702|5701|114440
1623268200000|2021-06-09 19:50:00|5701|5700|5700|5699|5706|5705|5698|5697|319328
1623268500000|2021-06-09 19:55:00|5701|5700|5702|5701|5704|5703|5698|5697|441389
1623268800000|2021-06-09 20:00:00|5709|5700|5700|5696|5709|5701|5700|5696|2408976
1623269100000|2021-06-09 20:05:00||5697||5698||5698||5697|304
1623269400000|2021-06-09 20:10:00||5697||5697||5697||5697|466
1623269700000|2021-06-09 20:15:00|5698|5696|5700|5688|5700|5696|5690|5688|5501
1623270000000|2021-06-09 20:20:00|5694|5690|5695|5690|5695|5690|5694|5690|758
1623270300000|2021-06-09 20:25:00|5700|5692|5700|5695|5700|5695|5700|5690|816
1623270600000|2021-06-09 20:30:00|5696|5696|5700|5699|5700|5699|5696|5696|379
1623270900000|2021-06-09 20:35:00|5699|5696|5700|5695|5700|5696|5699|5695|266
1623271200000|2021-06-09 20:40:00|||||||||1
1623271800000|2021-06-09 20:50:00|5699||5699||5699||5699||406
1623272100000|2021-06-09 20:55:00|||||||||133
1623272400000|2021-06-09 21:00:00|||||||||64
1623272700000|2021-06-09 21:05:00|||||||||11
1623273000000|2021-06-09 21:10:00|5698|5690|5698|5690|5698|5690|5695|5690|1581
1623273300000|2021-06-09 21:15:00||5691||5693||5693||5691|57
1623273900000|2021-06-09 21:25:00|5697|5691|5697|5691|5697|5693|5697|5691|802
1623274200000|2021-06-09 21:30:00||5693||5693||5693||5693|83
1623274500000|2021-06-09 21:35:00|||||||||29
1623274800000|2021-06-09 21:40:00||5694||5693||5694||5693|293
1623275100000|2021-06-09 21:45:00|||||||||72
1623275400000|2021-06-09 21:50:00|5695||5698||5698||5694||968
1623275700000|2021-06-09 21:55:00|||||||||83
1623276000000|2021-06-09 22:00:00|5697|5697|5698|5693|5698|5697|5697|5693|1352
1623276300000|2021-06-09 22:05:00||5697||5697||5697||5697|10
1623276600000|2021-06-09 22:10:00|||||||||70
1623276900000|2021-06-09 22:15:00|||||||||11
1623277200000|2021-06-09 22:20:00|||||||||356
1623277500000|2021-06-09 22:25:00|||||||||100
1623277800000|2021-06-09 22:30:00|||||||||100
1623278100000|2021-06-09 22:35:00|5700|5698|5700|5698|5700|5698|5700|5698|291
1623278400000|2021-06-09 22:40:00|||||||||12
1623278700000|2021-06-09 22:45:00|5705||5705||5705||5705||319
1623279000000|2021-06-09 22:50:00||5699||5698||5699||5698|110
1623279300000|2021-06-09 22:55:00||5699||5699||5699||5699|20
1623279600000|2021-06-09 23:00:00||5700||5700||5700||5700|24
1623279900000|2021-06-09 23:05:00|||||||||305
1623280200000|2021-06-09 23:10:00|5704|5699|5704|5699|5704|5699|5704|5699|80
1623280800000|2021-06-09 23:20:00|||||||||106
1623281100000|2021-06-09 23:25:00|5705||5705||5705||5705||20
1623281400000|2021-06-09 23:30:00|5704|5698|5705|5698|5705|5698|5704|5698|153
1623281700000|2021-06-09 23:35:00|||||||||100
1623282000000|2021-06-09 23:40:00|||||||||66
1623282300000|2021-06-09 23:45:00|5704|5700|5704|5699|5705|5700|5704|5699|152
1623282600000|2021-06-09 23:50:00|5705|5700|5703|5699|5705|5700|5703|5699|269
1623282900000|2021-06-09 23:55:00|5700|5698|5703|5701|5703|5701|5700|5697|5624
1623312000000|2021-06-10 08:00:00|5745|5667|5735|5671|5745|5673|5735|5667|2656
1623312300000|2021-06-10 08:05:00|5734|5701|5731|5668|5737|5701|5730|5667|155
1623312600000|2021-06-10 08:10:00|5730||5728||5730||5728||23
1623312900000|2021-06-10 08:15:00|5727|5667|5734|5693|5734|5693|5726|5667|22
1623313200000|2021-06-10 08:20:00|5729|5694|5729|5667|5729|5699|5729|5667|450
1623313500000|2021-06-10 08:25:00|5700|5668|5700|5667|5700|5668|5700|5667|364
1623313800000|2021-06-10 08:30:00||5686||5686||5686||5686|70
1623314100000|2021-06-10 08:35:00||5687||5691||5691||5686|0
1623314400000|2021-06-10 08:40:00|5729|5700|5729|5695|5729|5700|5729|5686|355
1623314700000|2021-06-10 08:45:00||5700||5694||5700||5694|100
1623315300000|2021-06-10 08:55:00|5734||5734||5734||5734||10
1623315600000|2021-06-10 09:00:00|||||||||100
1623315900000|2021-06-10 09:05:00|5720||5720||5720||5720||0
1623316200000|2021-06-10 09:10:00|5717|5700|5717|5700|5717|5700|5717|5700|0
1623316800000|2021-06-10 09:20:00|5720||5734||5734||5717||102
1623317100000|2021-06-10 09:25:00|||||||||2
1623317400000|2021-06-10 09:30:00|5736||5736||5736||5736||0
1623317700000|2021-06-10 09:35:00|||||||||2
1623318000000|2021-06-10 09:40:00|5740|5707|5735|5707|5740|5707|5735|5707|0
1623318300000|2021-06-10 09:45:00|5707|5703|5706|5696|5707|5707|5706|5694|102
1623318600000|2021-06-10 09:50:00||5694||5694||5697||5694|20
1623318900000|2021-06-10 09:55:00|5736|5700|5736|5706|5736|5706|5720|5700|814
1623319200000|2021-06-10 10:00:00|||||||||200
1623319500000|2021-06-10 10:05:00|5733||5735||5740||5733||1016
1623319800000|2021-06-10 10:10:00|5720||5719||5720||5719||2
1623320100000|2021-06-10 10:15:00|||||||||60
1623320400000|2021-06-10 10:20:00|||||||||200
1623320700000|2021-06-10 10:25:00|5716||5713||5716||5713||204
1623321000000|2021-06-10 10:30:00|||||||||331
1623321300000|2021-06-10 10:35:00|5719|5701|5716|5701|5720|5701|5712|5701|2629
1623321600000|2021-06-10 10:40:00|5718||5717||5718||5717||276
1623321900000|2021-06-10 10:45:00|5716||5716||5716||5716||22
1623322200000|2021-06-10 10:50:00|5717|5698|5715|5687|5720|5698|5705|5687|1317
1623322500000|2021-06-10 10:55:00|5714|5688|5712|5671|5720|5688|5704|5667|3514
1623322800000|2021-06-10 11:00:00|5702|5677|5699|5678|5716|5700|5678|5677|7521
1623323100000|2021-06-10 11:05:00|5680|5679|5695|5682|5699|5682|5680|5678|666
1623323400000|2021-06-10 11:10:00||5683||5690||5692||5683|728
1623323700000|2021-06-10 11:15:00|5694|5691|5701|5695|5709|5700|5694|5691|6227
1623324000000|2021-06-10 11:20:00|5700|5699|5701|5699|5701|5700|5700|5696|475
1623324300000|2021-06-10 11:25:00|5700|5696|5697|5692|5701|5699|5697|5692|975
1623324600000|2021-06-10 11:30:00|5694|5691|5679|5673|5694|5691|5678|5673|6711
1623324900000|2021-06-10 11:35:00|5676|5672|5681|5676|5681|5676|5676|5670|1632
1623325200000|2021-06-10 11:40:00|5682|5677|5684|5677|5687|5682|5682|5676|1483
1623325500000|2021-06-10 11:45:00|5685|5681|5700|5693|5718|5699|5685|5681|2267
1623325800000|2021-06-10 11:50:00|5699|5691|5699|5691|5699|5691|5699|5691|216
1623326100000|2021-06-10 11:55:00|||||||||63
1623326400000|2021-06-10 12:00:00|5697|5692|5691|5687|5699|5692|5691|5685|559
1623327000000|2021-06-10 12:10:00|5694|5689|5699|5691|5699|5691|5694|5689|580
1623327300000|2021-06-10 12:15:00|5698|5692|5694|5692|5699|5698|5693|5690|959
1623327600000|2021-06-10 12:20:00|5698|5694|5700|5695|5700|5695|5698|5694|809
1623327900000|2021-06-10 12:25:00|5703|5699|5703|5698|5703|5700|5700|5695|512
1623328200000|2021-06-10 12:30:00|5708|5685|5696|5687|5716|5687|5667|5666|9843
1623328500000|2021-06-10 12:35:00|5695|5689|5698|5690|5698|5695|5695|5687|525
1623328800000|2021-06-10 12:40:00|5700|5694|5685|5673|5718|5716|5683|5673|10052
1623329100000|2021-06-10 12:45:00|5680|5666|5687|5678|5700|5678|5674|5666|1392
1623329400000|2021-06-10 12:50:00|5695|5681|5695|5686|5695|5687|5695|5681|350
1623329700000|2021-06-10 12:55:00|5696|5689|5722|5718|5722|5718|5696|5689|7174
1623330000000|2021-06-10 13:00:00|5721|5715|5726|5718|5727|5721|5713|5692|11336
1623330300000|2021-06-10 13:05:00|5718|5708|5726|5721|5726|5725|5711|5700|2973
1623330600000|2021-06-10 13:10:00|5724|5718|5719|5716|5724|5718|5713|5708|1356
1623330900000|2021-06-10 13:15:00|5716|5712|5716|5712|5716|5714|5715|5708|349
1623331200000|2021-06-10 13:20:00|5714|5711|5712|5707|5714|5711|5710|5707|1584
1623331500000|2021-06-10 13:25:00|5720|5708|5719|5705|5720|5712|5715|5705|2124
1623331800000|2021-06-10 13:30:00|5718|5707|5746|5745|5750|5749|5710|5707|286163
1623332100000|2021-06-10 13:35:00|5747|5746|5771|5770|5773|5772|5746|5745|265648
1623332400000|2021-06-10 13:40:00|5772|5771|5787|5786|5791|5790|5768|5767|258139
1623332700000|2021-06-10 13:45:00|5786|5785|5788|5787|5794|5793|5784|5783|134633
1623333000000|2021-06-10 13:50:00|5789|5788|5789|5788|5791|5790|5781|5780|128353
1623333300000|2021-06-10 13:55:00|5788|5787|5786|5785|5790|5789|5783|5782|120511
1623333600000|2021-06-10 14:00:00|5787|5786|5786|5785|5803|5802|5782|5781|452496
1623333900000|2021-06-10 14:05:00|5785|5784|5776|5775|5786|5785|5773|5772|145773
1623334200000|2021-06-10 14:10:00|5777|5776|5763|5762|5778|5777|5762|5761|180071
1623334500000|2021-06-10 14:15:00|5762|5761|5767|5766|5772|5771|5762|5761|115372
1623334800000|2021-06-10 14:20:00|5766|5765|5751|5750|5766|5765|5751|5750|130180
1623335100000|2021-06-10 14:25:00|5752|5751|5744|5743|5752|5751|5742|5741|102915
1623335400000|2021-06-10 14:30:00|5746|5745|5737|5736|5748|5747|5737|5736|157795
1623335700000|2021-06-10 14:35:00|5738|5737|5726|5725|5740|5739|5726|5725|68268
1623336000000|2021-06-10 14:40:00|5725|5724|5722|5721|5726|5725|5721|5720|97443
1623336300000|2021-06-10 14:45:00|5723|5722|5710|5709|5723|5722|5707|5706|167558
1623336600000|2021-06-10 14:50:00|5709|5708|5697|5696|5710|5709|5697|5696|224232
1623336900000|2021-06-10 14:55:00|5696|5695|5716|5715|5717|5716|5693|5692|104823
1623337200000|2021-06-10 15:00:00|5715|5714|5713|5713|5717|5716|5708|5707|136754
1623337500000|2021-06-10 15:05:00|5712|5712|5720|5719|5720|5719|5710|5709|160565
1623337800000|2021-06-10 15:10:00|5721|5720|5719|5718|5724|5723|5713|5712|93411
1623338100000|2021-06-10 15:15:00|5720|5719|5723|5722|5723|5723|5719|5718|49082
1623338400000|2021-06-10 15:20:00|5722|5721|5729|5728|5732|5731|5720|5719|76903
1623338700000|2021-06-10 15:25:00|5728|5727|5729|5728|5732|5731|5727|5726|69814
1623339000000|2021-06-10 15:30:00|5730|5729|5734|5733|5737|5736|5730|5729|66007
1623339300000|2021-06-10 15:35:00|5735|5734|5732|5731|5737|5736|5732|5731|45566
1623339600000|2021-06-10 15:40:00|5733|5732|5732|5731|5735|5734|5727|5726|86930
1623339900000|2021-06-10 15:45:00|5733|5732|5740|5739|5743|5742|5733|5732|100899
1623340200000|2021-06-10 15:50:00|5739|5738|5740|5739|5743|5742|5736|5735|43793
1623340500000|2021-06-10 15:55:00|5741|5740|5743|5742|5743|5742|5737|5736|62044
1623340800000|2021-06-10 16:00:00|5742|5741|5744|5743|5745|5744|5741|5740|83354
1623341100000|2021-06-10 16:05:00|5745|5744|5741|5740|5745|5744|5737|5736|71865
1623341400000|2021-06-10 16:10:00|5742|5741|5741|5740|5748|5747|5741|5740|55148
1623341700000|2021-06-10 16:15:00|5742|5741|5741|5740|5745|5744|5741|5740|63554
1623342000000|2021-06-10 16:20:00|5740|5739|5736|5735|5741|5740|5733|5732|178140
1623342300000|2021-06-10 16:25:00|5737|5736|5734|5733|5739|5738|5733|5732|63028
1623342600000|2021-06-10 16:30:00|5735|5734|5740|5739|5741|5740|5734|5734|27201
1623342900000|2021-06-10 16:35:00|5739|5738|5746|5745|5747|5746|5739|5738|46695
1623343200000|2021-06-10 16:40:00|5745|5744|5747|5746|5750|5749|5744|5743|38004
1623343500000|2021-06-10 16:45:00|5748|5747|5747|5746|5748|5747|5742|5741|23550
1623343800000|2021-06-10 16:50:00|5748|5747|5750|5749|5750|5749|5745|5744|46593
1623344100000|2021-06-10 16:55:00|5749|5748|5751|5750|5752|5751|5747|5746|43581
1623344400000|2021-06-10 17:00:00|5750|5749|5750|5749|5750|5749|5745|5744|58345
1623344700000|2021-06-10 17:05:00|5751|5750|5750|5749|5752|5751|5750|5749|17519
1623345000000|2021-06-10 17:10:00|5751|5750|5750|5749|5751|5750|5749|5748|38161
1623345300000|2021-06-10 17:15:00|5751|5750|5753|5752|5754|5753|5751|5750|42871
1623345600000|2021-06-10 17:20:00|5754|5753|5754|5753|5754|5753|5753|5752|25151
1623345900000|2021-06-10 17:25:00|5753|5752|5749|5748|5753|5752|5749|5748|39226
1623346200000|2021-06-10 17:30:00|5748|5747|5751|5750|5751|5750|5746|5745|96599
1623346500000|2021-06-10 17:35:00|5752|5751|5752|5751|5752|5751|5748|5747|47672
1623346800000|2021-06-10 17:40:00|5753|5752|5752|5751|5754|5753|5752|5751|49542
1623347100000|2021-06-10 17:45:00|5753|5752|5755|5754|5761|5760|5753|5752|166668
1623347400000|2021-06-10 17:50:00|5754|5753|5757|5756|5758|5757|5750|5749|65950
1623347700000|2021-06-10 17:55:00|5758|5757|5766|5765|5766|5765|5758|5757|63034
1623348000000|2021-06-10 18:00:00|5767|5766|5765|5764|5768|5767|5764|5763|55856
1623348300000|2021-06-10 18:05:00|5766|5765|5762|5761|5766|5765|5762|5761|38668
1623348600000|2021-06-10 18:10:00|5763|5762|5764|5763|5765|5764|5761|5760|24619
1623348900000|2021-06-10 18:15:00|5763|5762|5763|5762|5766|5765|5760|5759|108699
1623349200000|2021-06-10 18:20:00|5764|5763|5762|5761|5764|5763|5760|5759|94286
1623349500000|2021-06-10 18:25:00|5761|5760|5758|5757|5762|5761|5758|5757|30690
1623349800000|2021-06-10 18:30:00|5759|5758|5760|5759|5760|5759|5758|5757|58192
1623350100000|2021-06-10 18:35:00|5759|5758|5755|5754|5760|5759|5755|5754|40291
1623350400000|2021-06-10 18:40:00|5756|5755|5757|5756|5758|5757|5755|5754|29094
1623350700000|2021-06-10 18:45:00|5756|5755|5759|5758|5759|5758|5753|5752|67918
1623351000000|2021-06-10 18:50:00|5758|5757|5761|5760|5761|5760|5757|5756|50813
1623351300000|2021-06-10 18:55:00|5760|5759|5764|5763|5765|5764|5760|5759|71640
1623351600000|2021-06-10 19:00:00|5765|5764|5758|5757|5765|5764|5758|5757|80730
1623351900000|2021-06-10 19:05:00|5757|5756|5764|5763|5764|5763|5756|5755|53072
1623352200000|2021-06-10 19:10:00|5765|5764|5763|5762|5765|5764|5761|5761|55342
1623352500000|2021-06-10 19:15:00|5762|5761|5762|5761|5763|5762|5761|5760|41920
1623352800000|2021-06-10 19:20:00|5761|5760|5755|5754|5763|5762|5751|5750|337220
1623353100000|2021-06-10 19:25:00|5754|5753|5739|5738|5754|5753|5723|5722|1122252
1623353400000|2021-06-10 19:30:00|5738|5737|5740|5739|5750|5749|5738|5737|267303
1623353700000|2021-06-10 19:35:00|5741|5740|5742|5741|5745|5745|5735|5734|158930
1623354000000|2021-06-10 19:40:00|5741|5740|5740|5739|5747|5746|5740|5739|140543
1623354300000|2021-06-10 19:45:00|5739|5738|5735|5734|5741|5740|5735|5734|131141
1623354600000|2021-06-10 19:50:00|5736|5735|5744|5743|5753|5752|5736|5735|776150
1623354900000|2021-06-10 19:55:00|5745|5744|5738|5737|5745|5744|5734|5733|682237
1623355200000|2021-06-10 20:00:00|5739|5738|5755|5743|5760|5743|5738|5735|6771146
1623355500000|2021-06-10 20:05:00|5754||5743||5754||5743||2261
1623355800000|2021-06-10 20:10:00|5752|5744|5750|5743|5752|5744|5750|5743|419
1623356100000|2021-06-10 20:15:00|5743|5736|5750|5736|5750|5736|5743|5736|1155
1623356400000|2021-06-10 20:20:00|5749||5750||5750||5747||28
1623356700000|2021-06-10 20:25:00|5748||5750||5750||5748||201
1623357300000|2021-06-10 20:35:00|5756|5740|5756|5740|5756|5749|5756|5740|836
1623357600000|2021-06-10 20:40:00|5757|5749|5753|5749|5757|5753|5752|5740|3262
1623357900000|2021-06-10 20:45:00|5755|5752|5762|5749|5764|5752|5755|5749|3122
1623358200000|2021-06-10 20:50:00|5761||5760||5762||5760||865
1623358500000|2021-06-10 20:55:00|5759||5759||5759||5759||71
1623358800000|2021-06-10 21:00:00|||||||||20
1623359100000|2021-06-10 21:05:00|||||||||24
1623359400000|2021-06-10 21:10:00|5758||5758||5758||5758||109
1623359700000|2021-06-10 21:15:00|||||||||61
1623360000000|2021-06-10 21:20:00|||||||||6
1623360300000|2021-06-10 21:25:00||5750||5750||5750||5750|25
1623360600000|2021-06-10 21:30:00|||||||||8
1623360900000|2021-06-10 21:35:00|||||||||30
1623361200000|2021-06-10 21:40:00|5756|5751|5758|5749|5758|5751|5756|5749|1315
1623361500000|2021-06-10 21:45:00||5751||5749||5751||5749|1518
1623361800000|2021-06-10 21:50:00|||||||||510
1623362100000|2021-06-10 21:55:00|5755|5743|5749|5743|5755|5743|5749|5743|669
1623362400000|2021-06-10 22:00:00|5746|5737|5746|5737|5746|5737|5746|5737|920
1623362700000|2021-06-10 22:05:00|5745|5736|5745|5736|5745|5736|5745|5736|100
1623363000000|2021-06-10 22:10:00|||||||||10
1623363300000|2021-06-10 22:15:00|||||||||27
1623363600000|2021-06-10 22:20:00|||||||||200
1623363900000|2021-06-10 22:25:00|||||||||25
1623364200000|2021-06-10 22:30:00|5750||5748||5750||5748||100
1623364500000|2021-06-10 22:35:00|||||||||50
1623364800000|2021-06-10 22:40:00|5747||5748||5748||5747||0
1623365400000|2021-06-10 22:50:00|||||||||150
1623365700000|2021-06-10 22:55:00|||||||||10
1623366000000|2021-06-10 23:00:00|||||||||100
1623366600000|2021-06-10 23:10:00||5737||5738||5738||5737|220
1623366900000|2021-06-10 23:15:00|||||||||108
1623367500000|2021-06-10 23:25:00||5740||5740||5740||5740|0
1623368100000|2021-06-10 23:35:00|5750||5750||5750||5750||0
1623368400000|2021-06-10 23:40:00|||||||||175
1623368700000|2021-06-10 23:45:00||5742||5742||5742||5742|215
1623369000000|2021-06-10 23:50:00|||||||||331
1623369300000|2021-06-10 23:55:00|||||||||418
1623398400000|2021-06-11 08:00:00|5766|5735|5790|5737|5790|5737|5766|5735|25
1623398700000|2021-06-11 08:05:00||5736||5737||5737||5736|4
1623399000000|2021-06-11 08:10:00|5780|5736|5780|5736|5780|5736|5780|5736|0
1623399300000|2021-06-11 08:15:00|5790|5737|5770|5736|5790|5737|5770|5736|10
1623399600000|2021-06-11 08:20:00||5750||5750||5750||5750|14
1623399900000|2021-06-11 08:25:00|5768|5737|5768|5737|5770|5745|5768|5737|372
1623400200000|2021-06-11 08:30:00|5770|5738|5770|5738|5770|5738|5770|5738|14
1623400500000|2021-06-11 08:35:00|||||||||44
1623400800000|2021-06-11 08:40:00|5755||5755||5770||5745||148
1623401100000|2021-06-11 08:45:00|5754||5770||5770||5753||87
1623401400000|2021-06-11 08:50:00|5768||5768||5768||5768||12
1623401700000|2021-06-11 08:55:00|5767|5752|5754|5738|5767|5752|5754|5738|222
1623402000000|2021-06-11 09:00:00|||||||||26
1623403200000|2021-06-11 09:20:00|||||||||3
1623403500000|2021-06-11 09:25:00|||||||||33
1623403800000|2021-06-11 09:30:00|5768|5741|5754|5741|5768|5741|5754|5741|0
1623404100000|2021-06-11 09:35:00|||||||||6
1623404700000|2021-06-11 09:45:00|||||||||41
1623405000000|2021-06-11 09:50:00|||||||||2
1623405300000|2021-06-11 09:55:00|5747|5738|5746|5738|5747|5738|5741|5738|221
1623405600000|2021-06-11 10:00:00|5747|5737|5759|5733|5759|5737|5746|5733|508
1623405900000|2021-06-11 10:05:00||5734||5733||5734||5718|0
1623406200000|2021-06-11 10:10:00|5760|5734|5748|5734|5760|5738|5747|5734|621
1623406500000|2021-06-11 10:15:00|5762|5738|5762|5719|5762|5738|5762|5719|525
1623406800000|2021-06-11 10:20:00|||||||||94
1623407100000|2021-06-11 10:25:00|5770||5762||5770||5762||1
1623407400000|2021-06-11 10:30:00|5770|5738|5762|5738|5770|5738|5762|5738|2
1623407700000|2021-06-11 10:35:00|||||||||2
1623408000000|2021-06-11 10:40:00|5770||5762||5770||5762||0
1623408300000|2021-06-11 10:45:00|5770||5762||5770||5762||1
1623408600000|2021-06-11 10:50:00|5765||5762||5767||5762||5
1623408900000|2021-06-11 10:55:00|5765||5765||5767||5765||1
1623409200000|2021-06-11 11:00:00|5767|5754|5760|5740|5770|5754|5759|5738|788
1623409500000|2021-06-11 11:05:00|5759|5744|5756|5744|5760|5744|5750|5744|100
1623409800000|2021-06-11 11:10:00|5749|5748|5754|5749|5756|5750|5749|5748|768
1623410100000|2021-06-11 11:15:00|5752|5751|5752|5748|5752|5751|5752|5740|269
1623410400000|2021-06-11 11:20:00|5751||5752||5752||5751||8
1623410700000|2021-06-11 11:25:00|||||||||5
1623411000000|2021-06-11 11:30:00|5754|5747|5755|5753|5757|5755|5754|5747|2106
1623411300000|2021-06-11 11:35:00|5753|5752|5751|5740|5753|5752|5750|5740|794
1623411600000|2021-06-11 11:40:00|5753|5747|5753|5750|5753|5750|5753|5740|51
1623411900000|2021-06-11 11:45:00|5754|5751|5754|5750|5754|5752|5753|5750|698
1623412200000|2021-06-11 11:50:00|5753|5751|5754|5751|5754|5751|5752|5751|141
1623412500000|2021-06-11 11:55:00|5753|5750|5750|5740|5754|5750|5749|5740|2699
1623412800000|2021-06-11 12:00:00|5751|5743|5758|5752|5758|5753|5751|5743|1697
1623413100000|2021-06-11 12:05:00|5759||5759||5759||5756||63
1623413400000|2021-06-11 12:10:00|5754|5750|5754|5748|5755|5750|5749|5747|919
1623413700000|2021-06-11 12:15:00|5755||5755||5756||5755||233
1623414300000|2021-06-11 12:25:00|||||||||185
1623414600000|2021-06-11 12:30:00|5752|5750|5756|5754|5756|5754|5752|5750|1432
1623414900000|2021-06-11 12:35:00||5753||5753||5755||5753|1385
1623415200000|2021-06-11 12:40:00|5753|5750|5751|5746|5759|5750|5743|5740|3034
1623415500000|2021-06-11 12:45:00|5759|5743|5745|5742|5759|5743|5745|5740|1655
1623415800000|2021-06-11 12:50:00|5746|5740|5752|5748|5754|5752|5746|5740|4855
1623416100000|2021-06-11 12:55:00|5751|5746|5749|5743|5752|5748|5749|5743|98
1623416400000|2021-06-11 13:00:00|5750|5746|5758|5747|5758|5748|5749|5746|446
1623416700000|2021-06-11 13:05:00|5755|5749|5752|5749|5758|5753|5752|5749|1934
1623417000000|2021-06-11 13:10:00|5750|5748|5746|5743|5750|5748|5746|5743|961
1623417300000|2021-06-11 13:15:00|5745|5745|5751|5747|5752|5748|5745|5745|1462
1623417600000|2021-06-11 13:20:00|5752|5748|5758|5745|5758|5748|5747|5745|1457
1623417900000|2021-06-11 13:25:00|5756|5747|5758|5743|5758|5748|5748|5743|869
1623418200000|2021-06-11 13:30:00|5756|5755|5733|5732|5756|5755|5724|5723|355396
1623418500000|2021-06-11 13:35:00|5732|5731|5712|5711|5740|5739|5711|5710|176633
1623418800000|2021-06-11 13:40:00|5711|5710|5701|5700|5716|5715|5700|5699|314024
1623419100000|2021-06-11 13:45:00|5702|5701|5712|5711|5712|5711|5699|5698|140187
1623419400000|2021-06-11 13:50:00|5711|5710|5712|5711|5717|5716|5707|5706|150018
1623419700000|2021-06-11 13:55:00|5713|5712|5707|5706|5713|5712|5695|5694|184766
1623420000000|2021-06-11 14:00:00|5708|5707|5722|5721|5726|5725|5708|5707|181819
1623420300000|2021-06-11 14:05:00|5721|5720|5729|5728|5733|5732|5719|5718|186973
1623420600000|2021-06-11 14:10:00|5730|5729|5737|5736|5737|5736|5729|5728|82365
1623420900000|2021-06-11 14:15:00|5736|5735|5739|5738|5742|5741|5732|5731|147875
1623421200000|2021-06-11 14:20:00|5740|5739|5735|5734|5740|5739|5732|5731|130021
1623421500000|2021-06-11 14:25:00|5734|5733|5738|5737|5738|5737|5732|5731|71568
1623421800000|2021-06-11 14:30:00|5739|5738|5739|5738|5742|5741|5738|5737|96319
1623422100000|2021-06-11 14:35:00|5738|5737|5744|5743|5748|5747|5737|5736|170036
1623422400000|2021-06-11 14:40:00|5743|5742|5747|5746|5748|5747|5743|5742|97954
1623422700000|2021-06-11 14:45:00|5748|5747|5741|5740|5748|5747|5740|5739|168857
1623423000000|2021-06-11 14:50:00|5740|5739|5744|5743|5745|5744|5734|5733|131403
1623423300000|2021-06-11 14:55:00|5743|5742|5744|5743|5744|5743|5740|5739|78137
1623423600000|2021-06-11 15:00:00|5745|5744|5738|5737|5745|5744|5736|5735|78194
1623423900000|2021-06-11 15:05:00|5739|5738|5745|5744|5746|5745|5739|5738|138453
1623424200000|2021-06-11 15:10:00|5744|5743|5747|5746|5748|5747|5743|5742|106794
1623424500000|2021-06-11 15:15:00|5746|5745|5745|5744|5746|5745|5741|5740|90179
1623424800000|2021-06-11 15:20:00|5746|5745|5745|5744|5750|5749|5745|5744|68186
1623425100000|2021-06-11 15:25:00|5744|5743|5744|5743|5744|5743|5739|5738|100780
1623425400000|2021-06-11 15:30:00|5743|5742|5742|5741|5745|5744|5742|5741|129452
1623425700000|2021-06-11 15:35:00|5741|5740|5739|5738|5743|5742|5739|5738|35195
1623426000000|2021-06-11 15:40:00|5740|5739|5741|5740|5744|5743|5736|5735|73729
1623426300000|2021-06-11 15:45:00|5740|5739|5739|5738|5742|5741|5738|5737|71345
1623426600000|2021-06-11 15:50:00|5740|5739|5738|5737|5740|5740|5737|5736|35347
1623426900000|2021-06-11 15:55:00|5739|5738|5740|5739|5740|5740|5737|5736|51521
1623427200000|2021-06-11 16:00:00|5739|5740|5744|5743|5744|5743|5739|5738|44803
1623427500000|2021-06-11 16:05:00|5745|5744|5738|5737|5745|5744|5738|5737|70227
1623427800000|2021-06-11 16:10:00|5739|5738|5738|5737|5739|5738|5734|5733|73032
1623428100000|2021-06-11 16:15:00|5739|5738|5738|5737|5740|5739|5736|5735|63159
1623428400000|2021-06-11 16:20:00|5737|5736|5734|5733|5737|5736|5734|5733|50242
1623428700000|2021-06-11 16:25:00|5733|5732|5735|5734|5735|5734|5731|5730|68967
1623429000000|2021-06-11 16:30:00|5736|5735|5737|5736|5739|5738|5735|5734|54177
1623429300000|2021-06-11 16:35:00|5736|5735|5732|5731|5736|5735|5732|5731|72749
1623429600000|2021-06-11 16:40:00|5731|5730|5732|5731|5733|5732|5731|5730|78343
1623429900000|2021-06-11 16:45:00|5733|5732|5735|5734|5735|5734|5732|5731|51461
1623430200000|2021-06-11 16:50:00|5734|5733|5736|5735|5737|5736|5734|5733|33621
1623430500000|2021-06-11 16:55:00|5735|5734|5738|5737|5739|5738|5734|5733|52797
1623430800000|2021-06-11 17:00:00|5737|5736|5738|5737|5738|5737|5734|5733|71978
1623431100000|2021-06-11 17:05:00|5739|5738|5740|5739|5740|5739|5737|5736|33697
1623431400000|2021-06-11 17:10:00|5739|5738|5740|5739|5740|5739|5739|5738|28400
1623431700000|2021-06-11 17:15:00|5739|5738|5739|5738|5740|5739|5737|5736|57489
1623432000000|2021-06-11 17:20:00|5740|5739|5741|5740|5743|5742|5740|5739|76461
1623432300000|2021-06-11 17:25:00|5740|5739|5752|5751|5752|5751|5740|5739|144630
1623432600000|2021-06-11 17:30:00|5751|5750|5755|5754|5758|5757|5751|5750|150365
1623432900000|2021-06-11 17:35:00|5756|5755|5755|5754|5756|5755|5753|5752|47736
1623433200000|2021-06-11 17:40:00|5756|5755|5758|5757|5758|5757|5755|5755|53767
1623433500000|2021-06-11 17:45:00|5759|5758|5767|5766|5768|5767|5758|5757|169057
1623433800000|2021-06-11 17:50:00|5768|5767|5771|5770|5771|5770|5766|5765|114103
1623434100000|2021-06-11 17:55:00|5770|5769|5770|5769|5773|5772|5769|5768|105520
1623434400000|2021-06-11 18:00:00|5771|5770|5776|5775|5779|5778|5771|5770|134291
1623434700000|2021-06-11 18:05:00|5777|5776|5775|5774|5777|5776|5771|5770|79265
1623435000000|2021-06-11 18:10:00|5776|5775|5782|5781|5783|5782|5775|5774|164515
1623435300000|2021-06-11 18:15:00|5783|5782|5792|5791|5792|5791|5780|5780|292941
1623435600000|2021-06-11 18:20:00|5793|5792|5783|5782|5794|5793|5783|5782|110884
1623435900000|2021-06-11 18:25:00|5784|5783|5782|5781|5786|5785|5782|5781|51484
1623436200000|2021-06-11 18:30:00|5781|5780|5779|5778|5781|5780|5778|5777|39115
1623436500000|2021-06-11 18:35:00|5780|5779|5778|5777|5780|5779|5777|5776|36693
1623436800000|2021-06-11 18:40:00|5777|5776|5777|5776|5778|5777|5777|5776|28353
1623437100000|2021-06-11 18:45:00|5776|5775|5775|5774|5777|5776|5774|5773|58479
1623437400000|2021-06-11 18:50:00|5774|5773|5773|5772|5775|5774|5772|5771|34269
1623437700000|2021-06-11 18:55:00|5774|5773|5772|5771|5774|5773|5772|5771|42173
1623438000000|2021-06-11 19:00:00|5771|5770|5769|5768|5771|5770|5768|5767|51089
1623438300000|2021-06-11 19:05:00|5770|5769|5770|5769|5770|5769|5768|5767|47047
1623438600000|2021-06-11 19:10:00|5771|5770|5771|5770|5771|5770|5770|5769|62190
1623438900000|2021-06-11 19:15:00|5772|5771|5774|5773|5774|5773|5772|5771|62901
1623439200000|2021-06-11 19:20:00|5775|5774|5771|5770|5775|5774|5770|5769|80222
1623439500000|2021-06-11 19:25:00|5770|5769|5773|5772|5773|5772|5770|5769|68477
1623439800000|2021-06-11 19:30:00|5774|5773|5771|5770|5774|5773|5771|5770|59995
1623440100000|2021-06-11 19:35:00|5770|5769|5763|5762|5770|5769|5763|5762|170267
1623440400000|2021-06-11 19:40:00|5762|5761|5762|5761|5763|5762|5759|5758|79226
1623440700000|2021-06-11 19:45:00|5763|5762|5761|5760|5764|5763|5761|5760|95356
1623441000000|2021-06-11 19:50:00|5762|5761|5777|5776|5780|5779|5762|5761|564952
1623441300000|2021-06-11 19:55:00|5778|5777|5785|5784|5786|5785|5776|5775|881033
1623441600000|2021-06-11 20:00:00|5788|5779|5783|5779|5789|5779|5763|5762|2024293
1623441900000|2021-06-11 20:05:00|5780|5780|5783|5780|5783|5780|5780|5780|1382
1623442200000|2021-06-11 20:10:00||5779||5775||5779||5775|2594
1623442500000|2021-06-11 20:15:00|5784|5777|5786|5785|5786|5785|5784|5777|1049
1623442800000|2021-06-11 20:20:00||5777||5785||5785||5775|496
1623443100000|2021-06-11 20:25:00||5775||5785||5785||5775|417
1623443400000|2021-06-11 20:30:00||5777||5785||5785||5775|304
1623443700000|2021-06-11 20:35:00||5777||5785||5785||5777|627
1623444000000|2021-06-11 20:40:00||5777||5785||5785||5777|370
1623444300000|2021-06-11 20:45:00|5785|5777|5785|5775|5785|5785|5785|5775|280
1623444600000|2021-06-11 20:50:00|||||||||23
1623444900000|2021-06-11 20:55:00|||||||||2
1623657600000|2021-06-14 08:00:00|5800|5784|5795|5790|5800|5790|5795|5761|369
1623657900000|2021-06-14 08:05:00|5796||5793||5800||5793||308
1623658200000|2021-06-14 08:10:00||5791||5791||5791||5791|598
1623658500000|2021-06-14 08:15:00|5792|5790|5793|5790|5793|5790|5792|5790|100
1623658800000|2021-06-14 08:20:00|5795|5793|5800|5793|5800|5793|5795|5793|1421
1623659100000|2021-06-14 08:25:00|||||||||22
1623659400000|2021-06-14 08:30:00|||||||||63
1623659700000|2021-06-14 08:35:00|||||||||44
1623660000000|2021-06-14 08:40:00||5794||5793||5795||5793|494
1623660300000|2021-06-14 08:45:00||5797||5795||5797||5793|77
1623660600000|2021-06-14 08:50:00|5799|5793|5799|5793|5799|5793|5799|5793|252
1623660900000|2021-06-14 08:55:00|||||||||55
1623661200000|2021-06-14 09:00:00|5800|5799|5803|5799|5817|5800|5800|5799|778
1623661500000|2021-06-14 09:05:00|||||||||67
1623661800000|2021-06-14 09:10:00|5817|5800|5805|5799|5820|5802|5805|5799|333
1623662100000|2021-06-14 09:15:00|5806|5803|5807|5799|5808|5803|5803|5799|718
1623662400000|2021-06-14 09:20:00|5806||5805||5810||5805||107
1623662700000|2021-06-14 09:25:00|5807||5803||5807||5803||71
1623663000000|2021-06-14 09:30:00|||||||||16
1623663300000|2021-06-14 09:35:00|5805|5800|5817|5799|5817|5802|5805|5799|403
1623663600000|2021-06-14 09:40:00|5815||5815||5815||5815||8
1623663900000|2021-06-14 09:45:00|5817|5800|5817|5800|5820|5800|5815|5800|10
1623664200000|2021-06-14 09:50:00|5820|5808|5817|5808|5820|5808|5817|5808|829
1623664500000|2021-06-14 09:55:00|5815||5813||5815||5813||41
1623664800000|2021-06-14 10:00:00|5820|5809|5817|5810|5820|5810|5815|5808|504
1623665100000|2021-06-14 10:05:00|5820|5808|5815|5810|5820|5810|5815|5808|411
1623665400000|2021-06-14 10:10:00|5814|5808|5815|5811|5819|5811|5814|5808|1193
1623665700000|2021-06-14 10:15:00|5814|5808|5814|5808|5814|5808|5814|5808|991
1623666000000|2021-06-14 10:20:00|5815|5810|5815|5808|5815|5810|5815|5808|7
1623666300000|2021-06-14 10:25:00|||||||||5
1623666600000|2021-06-14 10:30:00|||||||||42
1623666900000|2021-06-14 10:35:00|5817|5813|5824|5820|5825|5821|5817|5808|4830
1623667200000|2021-06-14 10:40:00|5825|5822|5830|5815|5830|5822|5821|5815|2982
1623667500000|2021-06-14 10:45:00|5826||5830||5830||5826||97
1623667800000|2021-06-14 10:50:00|5824||5820||5830||5820||118
1623668100000|2021-06-14 10:55:00|5823|5820|5826|5820|5830|5820|5823|5820|397
1623668400000|2021-06-14 11:00:00|5825|5817|5813|5803|5825|5817|5812|5803|8507
1623668700000|2021-06-14 11:05:00|5816|5808|5816|5806|5820|5813|5816|5804|542
1623669000000|2021-06-14 11:10:00|5819|5813|5817|5810|5819|5816|5816|5810|367
1623669300000|2021-06-14 11:15:00|5813|5811|5810|5806|5813|5811|5810|5805|632
1623669600000|2021-06-14 11:20:00|5812|5810|5811|5806|5812|5811|5811|5806|625
1623669900000|2021-06-14 11:25:00|5812|5805|5809|5806|5812|5806|5809|5803|383
1623670200000|2021-06-14 11:30:00|5807|5805|5805|5802|5807|5806|5805|5802|917
1623670500000|2021-06-14 11:35:00|5803|5801|5801|5800|5804|5802|5801|5800|1834
1623670800000|2021-06-14 11:40:00|5802|5801|5802|5800|5804|5802|5802|5800|792
1623671100000|2021-06-14 11:45:00|5801|5801|5802|5800|5804|5801|5801|5800|524
1623671400000|2021-06-14 11:50:00|5803|5801|5804|5801|5804|5801|5803|5800|196
1623671700000|2021-06-14 11:55:00|5803|5800|5803|5801|5803|5801|5803|5800|38
1623672000000|2021-06-14 12:00:00|5804|5800|5804|5800|5805|5803|5804|5800|1285
1623672300000|2021-06-14 12:05:00|5803||5803||5803||5803||913
1623672600000|2021-06-14 12:10:00|||||||||13
1623672900000|2021-06-14 12:15:00|5802|5797|5803|5801|5803|5801|5801|5797|3770
1623673200000|2021-06-14 12:20:00|||||||||51
1623673500000|2021-06-14 12:25:00|5804|5802|5812|5807|5825|5821|5804|5801|17356
1623673800000|2021-06-14 12:30:00|5807|5804|5813|5807|5819|5813|5807|5804|3548
1623674100000|2021-06-14 12:35:00|5810|5806|5810|5806|5813|5809|5810|5806|14
1623674400000|2021-06-14 12:40:00|5807|5807|5805|5803|5807|5807|5804|5800|1576
1623674700000|2021-06-14 12:45:00|5806|5805|5806|5803|5810|5806|5806|5803|1683
1623675000000|2021-06-14 12:50:00|5807|5801|5803|5797|5810|5802|5800|5797|3549
1623675300000|2021-06-14 12:55:00|5802|5791|5800|5796|5804|5800|5797|5791|7603
1623675600000|2021-06-14 13:00:00|5801|5798|5803|5796|5803|5800|5801|5796|402
1623675900000|2021-06-14 13:05:00||5798||5800||5800||5798|596
1623676200000|2021-06-14 13:10:00|5802|5799|5803|5800|5803|5801|5800|5796|1453
1623676500000|2021-06-14 13:15:00|5802|5798|5801|5796|5803|5798|5800|5796|705
1623676800000|2021-06-14 13:20:00|5799|5800|5792|5786|5799|5800|5790|5786|6769
1623677100000|2021-06-14 13:25:00|5794|5790|5809|5794|5820|5808|5794|5786|8619
1623677400000|2021-06-14 13:30:00|5802|5796|5766|5765|5806|5802|5765|5763|283075
1623677700000|2021-06-14 13:35:00|5765|5764|5740|5739|5765|5764|5734|5733|229308
1623678000000|2021-06-14 13:40:00|5741|5740|5747|5746|5752|5751|5738|5737|137241
1623678300000|2021-06-14 13:45:00|5748|5747|5743|5742|5758|5757|5742|5741|130931
1623678600000|2021-06-14 13:50:00|5744|5743|5728|5727|5748|5747|5728|5727|162739
1623678900000|2021-06-14 13:55:00|5727|5726|5742|5741|5742|5741|5727|5726|104916
1623679200000|2021-06-14 14:00:00|5743|5742|5737|5736|5744|5743|5729|5728|103684
1623679500000|2021-06-14 14:05:00|5738|5737|5731|5730|5738|5737|5728|5727|70727
1623679800000|2021-06-14 14:10:00|5732|5731|5730|5729|5735|5734|5724|5723|112686
1623680100000|2021-06-14 14:15:00|5729|5728|5728|5727|5733|5732|5727|5726|58147
1623680400000|2021-06-14 14:20:00|5729|5728|5729|5728|5735|5734|5724|5723|97341
1623680700000|2021-06-14 14:25:00|5728|5727|5738|5737|5738|5737|5726|5725|115216
1623681000000|2021-06-14 14:30:00|5737|5736|5739|5738|5740|5739|5734|5733|103895
1623681300000|2021-06-14 14:35:00|5738|5737|5761|5760|5762|5761|5735|5734|156793
1623681600000|2021-06-14 14:40:00|5760|5759|5746|5745|5766|5765|5745|5744|157076
1623681900000|2021-06-14 14:45:00|5745|5744|5749|5748|5751|5750|5742|5741|51739
1623682200000|2021-06-14 14:50:00|5748|5747|5755|5754|5757|5756|5747|5746|95034
1623682500000|2021-06-14 14:55:00|5754|5753|5756|5755|5759|5758|5751|5750|68298
1623682800000|2021-06-14 15:00:00|5755|5754|5753|5752|5758|5757|5752|5751|47253
1623683100000|2021-06-14 15:05:00|5754|5753|5754|5753|5758|5757|5753|5752|61094
1623683400000|2021-06-14 15:10:00|5755|5754|5757|5756|5760|5759|5754|5753|66801
1623683700000|2021-06-14 15:15:00|5756|5755|5752|5751|5757|5756|5752|5751|41935
1623684000000|2021-06-14 15:20:00|5753|5752|5752|5751|5755|5754|5751|5750|48796
1623684300000|2021-06-14 15:25:00|5753|5752|5757|5756|5757|5756|5751|5750|53004
1623684600000|2021-06-14 15:30:00|5756|5755|5757|5756|5759|5758|5754|5753|79792
1623684900000|2021-06-14 15:35:00|5756|5755|5758|5757|5758|5757|5755|5754|44913
1623685200000|2021-06-14 15:40:00|5759|5758|5755|5754|5759|5758|5754|5753|58100
1623685500000|2021-06-14 15:45:00|5754|5753|5756|5755|5756|5755|5752|5751|58050
1623685800000|2021-06-14 15:50:00|5755|5754|5755|5754|5758|5757|5755|5754|45446
1623686100000|2021-06-14 15:55:00|5756|5755|5754|5753|5756|5755|5753|5752|54641
1623686400000|2021-06-14 16:00:00|5755|5754|5778|5777|5778|5777|5755|5754|193207
1623686700000|2021-06-14 16:05:00|5777|5776|5786|5785|5787|5786|5777|5776|182141
1623687000000|2021-06-14 16:10:00|5787|5786|5795|5794|5798|5797|5787|5786|150038
1623687300000|2021-06-14 16:15:00|5796|5795|5794|5793|5797|5796|5792|5791|90040
1623687600000|2021-06-14 16:20:00|5793|5792|5784|5783|5793|5792|5784|5783|81308
1623687900000|2021-06-14 16:25:00|5783|5782|5778|5777|5784|5783|5775|5774|111400
1623688200000|2021-06-14 16:30:00|5777|5776|5773|5772|5777|5776|5773|5772|64228
1623688500000|2021-06-14 16:35:00|5774|5773|5775|5774|5779|5778|5774|5773|69920
1623688800000|2021-06-14 16:40:00|5776|5775|5775|5774|5779|5778|5775|5774|29797
1623689100000|2021-06-14 16:45:00|5776|5775|5773|5772|5777|5776|5773|5772|58274
1623689400000|2021-06-14 16:50:00|5774|5773|5768|5767|5774|5773|5768|5767|40404
1623689700000|2021-06-14 16:55:00|5767|5766|5766|5765|5769|5768|5765|5764|48625
1623690000000|2021-06-14 17:00:00|5765|5764|5766|5765|5769|5768|5765|5764|61176
1623690300000|2021-06-14 17:05:00|5767|5766|5772|5771|5772|5771|5767|5766|45217
1623690600000|2021-06-14 17:10:00|5771|5770|5769|5768|5772|5771|5769|5768|29965
1623690900000|2021-06-14 17:15:00|5768|5767|5768|5767|5770|5769|5767|5766|56392
1623691200000|2021-06-14 17:20:00|5767|5766|5770|5769|5770|5769|5767|5766|64983
1623691500000|2021-06-14 17:25:00|5771|5770|5772|5771|5773|5772|5770|5769|32019
1623691800000|2021-06-14 17:30:00|5773|5772|5772|5771|5773|5772|5772|5771|19067
1623692100000|2021-06-14 17:35:00|5771|5770|5772|5771|5772|5771|5770|5769|40534
1623692400000|2021-06-14 17:40:00|5773|5772|5773|5772|5776|5775|5772|5771|46605
1623692700000|2021-06-14 17:45:00|5774|5773|5775|5774|5776|5775|5773|5772|45090
1623693000000|2021-06-14 17:50:00|5776|5775|5772|5771|5777|5776|5772|5771|55744
1623693300000|2021-06-14 17:55:00|5771|5770|5772|5771|5772|5771|5767|5766|81048
1623693600000|2021-06-14 18:00:00|5771|5770|5777|5776|5778|5777|5771|5770|75509
1623693900000|2021-06-14 18:05:00|5778|5777|5775|5774|5782|5781|5775|5774|70661
1623694200000|2021-06-14 18:10:00|5776|5775|5773|5772|5776|5775|5772|5771|40696
1623694500000|2021-06-14 18:15:00|5772|5771|5771|5770|5773|5772|5770|5769|23943
1623694800000|2021-06-14 18:20:00|5770|5769|5768|5767|5771|5770|5768|5767|45862
1623695100000|2021-06-14 18:25:00|5767|5766|5761|5760|5767|5766|5759|5758|69555
1623695400000|2021-06-14 18:30:00|5762|5761|5767|5766|5767|5766|5762|5761|45985
1623695700000|2021-06-14 18:35:00|5768|5767|5770|5769|5770|5769|5767|5766|37767
1623696000000|2021-06-14 18:40:00|5771|5770|5771|5770|5772|5771|5770|5769|33281
1623696300000|2021-06-14 18:45:00|5770|5769|5775|5774|5775|5774|5768|5767|77243
1623696600000|2021-06-14 18:50:00|5774|5773|5777|5776|5778|5777|5772|5771|70649
1623696900000|2021-06-14 18:55:00|5778|5777|5779|5778|5780|5779|5777|5776|71252
1623697200000|2021-06-14 19:00:00|5778|5777|5773|5772|5778|5778|5773|5772|84844
1623697500000|2021-06-14 19:05:00|5772|5771|5770|5769|5772|5771|5768|5767|41529
1623697800000|2021-06-14 19:10:00|5771|5770|5769|5768|5772|5771|5768|5767|62576
1623698100000|2021-06-14 19:15:00|5768|5767|5775|5774|5775|5774|5768|5767|65068
1623698400000|2021-06-14 19:20:00|5774|5773|5780|5779|5780|5779|5774|5773|59680
1623698700000|2021-06-14 19:25:00|5779|5778|5780|5779|5782|5781|5777|5776|85949
1623699000000|2021-06-14 19:30:00|5781|5780|5785|5784|5786|5785|5780|5779|72468
1623699300000|2021-06-14 19:35:00|5786|5785|5784|5783|5786|5785|5781|5780|89411
1623699600000|2021-06-14 19:40:00|5785|5784|5789|5788|5789|5788|5784|5784|131591
1623699900000|2021-06-14 19:45:00|5788|5787|5792|5791|5793|5792|5787|5786|171524
1623700200000|2021-06-14 19:50:00|5793|5792|5806|5805|5812|5811|5789|5788|669431
1623700500000|2021-06-14 19:55:00|5807|5806|5820|5819|5820|5819|5805|5804|1024115
1623700800000|2021-06-14 20:00:00|5822|5808|5809|5808|5822|5810|5808|5801|3839
1623701100000|2021-06-14 20:05:00|5808|5801|5808|5801|5808|5804|5807|5801|2479
1623701400000|2021-06-14 20:10:00|5815|5802|5815|5802|5815|5808|5803|5802|3321
1623701700000|2021-06-14 20:15:00||5805||5805||5807||5805|1461
1623702000000|2021-06-14 20:20:00|5813|5806|5817|5810|5817|5814|5813|5806|4282
1623702300000|2021-06-14 20:25:00|||||||||160
1623702600000|2021-06-14 20:30:00|5816|5813|5816|5810|5817|5814|5812|5810|4334
1623702900000|2021-06-14 20:35:00|5814||5814||5814||5814||279
1623703200000|2021-06-14 20:40:00|5813|5815|5820|5810|5820|5815|5813|5810|405
1623703500000|2021-06-14 20:45:00||5816||5810||5816||5810|600
1623703800000|2021-06-14 20:50:00|5815|5812|5815|5810|5815|5812|5815|5810|2494
1623704100000|2021-06-14 20:55:00|||||||||59
1623704400000|2021-06-14 21:00:00|||||||||59
1623704700000|2021-06-14 21:05:00|5816|5812|5819|5815|5820|5815|5816|5812|821
1623705000000|2021-06-14 21:10:00|||||||||218
1623705300000|2021-06-14 21:15:00|5815|5812|5815|5812|5815|5812|5815|5812|1274
1623705600000|2021-06-14 21:20:00|5816|5815|5819|5816|5819|5816|5816|5815|1338
1623705900000|2021-06-14 21:25:00|5818|5817|5818|5817|5818|5817|5818|5817|57
1623706200000|2021-06-14 21:30:00|||||||||34
1623706500000|2021-06-14 21:35:00|5819|5818|5819|5810|5819|5818|5819|5810|1509
1623706800000|2021-06-14 21:40:00|5818|5811|5819|5811|5819|5811|5818|5811|45
1623707100000|2021-06-14 21:45:00|5818|5815|5818|5815|5818|5815|5818|5815|314
1623707400000|2021-06-14 21:50:00|||||||||94
1623707700000|2021-06-14 21:55:00|||||||||83
1623708000000|2021-06-14 22:00:00|||||||||5
1623708300000|2021-06-14 22:05:00|||||||||135
1623708600000|2021-06-14 22:10:00|5815|5811|5815|5811|5815|5811|5815|5811|211
1623708900000|2021-06-14 22:15:00|||||||||45
1623709200000|2021-06-14 22:20:00||5812||5811||5812||5811|45
1623709500000|2021-06-14 22:25:00|||||||||6
1623709800000|2021-06-14 22:30:00|5813|5810|5813|5805|5813|5810|5813|5805|899
1623710100000|2021-06-14 22:35:00|5815|5806|5808|5806|5815|5806|5808|5806|1647
1623710400000|2021-06-14 22:40:00|5815|5807|5815|5810|5815|5810|5815|5807|356
1623710700000|2021-06-14 22:45:00|||||||||44
1623711000000|2021-06-14 22:50:00|||||||||15
1623711300000|2021-06-14 22:55:00|5813|5811|5813|5808|5813|5811|5813|5807|0
1623712200000|2021-06-14 23:10:00|5810||5813||5813||5810||700
1623712500000|2021-06-14 23:15:00|5805|5806|5813|5808|5813|5808|5805|5801|2637
1623712800000|2021-06-14 23:20:00|||||||||47
1623713100000|2021-06-14 23:25:00|||||||||37
1623714000000|2021-06-14 23:40:00|5809|5805|5808|5805|5809|5805|5808|5805|483
1623714300000|2021-06-14 23:45:00|||||||||75
1623714600000|2021-06-14 23:50:00||5803||5801||5803||5801|401
1623714900000|2021-06-14 23:55:00|5805|5800|5805|5798|5805|5800|5802|5798|1100
1623744000000|2021-06-15 08:00:00|5830|5802|5830|5810|5850|5819|5830|5796|11
1623744300000|2021-06-15 08:05:00|||||||||2
1623744600000|2021-06-15 08:10:00|||||||||5
1623744900000|2021-06-15 08:15:00||5819||5819||5819||5819|1
1623745200000|2021-06-15 08:20:00||5817||5818||5818||5817|100
1623745500000|2021-06-15 08:25:00||5817||5817||5817||5816|0
1623745800000|2021-06-15 08:30:00|5824|5816|5824|5819|5824|5819|5824|5810|169
1623746100000|2021-06-15 08:35:00||5814||5819||5819||5814|152
1623746400000|2021-06-15 08:40:00||5815||5810||5815||5810|82
1623746700000|2021-06-15 08:45:00||5819||5814||5819||5810|107
1623747000000|2021-06-15 08:50:00||5815||5815||5815||5815|3
1623747300000|2021-06-15 08:55:00|5823|5814|5824|5815|5824|5815|5823|5814|10
1623747600000|2021-06-15 09:00:00||5814||5815||5815||5814|164
1623747900000|2021-06-15 09:05:00||5817||5816||5817||5815|15
1623748200000|2021-06-15 09:10:00||5815||5815||5816||5815|51
1623748500000|2021-06-15 09:15:00||5816||5819||5819||5816|52
1623748800000|2021-06-15 09:20:00|5822|5817|5824|5817|5824|5817|5822|5817|112
1623749100000|2021-06-15 09:25:00||5818||5821||5823||5818|1397
1623749400000|2021-06-15 09:30:00|5826||5826||5826||5826||168
1623749700000|2021-06-15 09:35:00|5828|5825|5825|5819|5830|5826|5825|5819|456
1623750000000|2021-06-15 09:40:00|5824|5818|5825|5818|5825|5820|5824|5815|580
1623750300000|2021-06-15 09:45:00||5817||5818||5818||5816|57
1623750600000|2021-06-15 09:50:00||5820||5820||5820||5820|0
1623750900000|2021-06-15 09:55:00|||||||||100
1623751200000|2021-06-15 10:00:00|||||||||11
1623751500000|2021-06-15 10:05:00|5823||5825||5825||5823||704
1623751800000|2021-06-15 10:10:00|||||||||63
1623752100000|2021-06-15 10:15:00||5815||5820||5821||5815|760
1623752400000|2021-06-15 10:20:00|||||||||3
1623752700000|2021-06-15 10:25:00|||||||||63
1623753000000|2021-06-15 10:30:00|||||||||5
1623753300000|2021-06-15 10:35:00|||||||||110
1623753600000|2021-06-15 10:40:00|5824|5821|5825|5820|5825|5821|5824|5820|899
1623753900000|2021-06-15 10:45:00|||||||||132
1623754200000|2021-06-15 10:50:00||5821||5820||5821||5820|280
1623754500000|2021-06-15 10:55:00|5826|5821|5825|5821|5826|5821|5825|5821|559
1623754800000|2021-06-15 11:00:00|5824|5820|5822|5815|5825|5821|5817|5815|4040
1623755100000|2021-06-15 11:05:00|||||||||107
1623755400000|2021-06-15 11:10:00|5825||5825||5825||5825||489
1623755700000|2021-06-15 11:15:00|5823|5817|5825|5817|5825|5824|5823|5817|1012
1623756000000|2021-06-15 11:20:00|5824|5822|5825|5822|5825|5822|5824|5822|290
1623756300000|2021-06-15 11:25:00|5824|5823|5821|5819|5824|5823|5820|5817|1504
1623756600000|2021-06-15 11:30:00|5822|5817|5822|5817|5822|5819|5822|5817|472
1623756900000|2021-06-15 11:35:00|5825|5820|5823|5820|5825|5822|5823|5817|729
1623757200000|2021-06-15 11:40:00|5825|5821|5828|5824|5828|5826|5823|5820|3493
1623757500000|2021-06-15 11:45:00|5829|5825|5828|5821|5830|5828|5828|5819|2063
1623757800000|2021-06-15 11:50:00|5824|5820|5820|5817|5824|5820|5820|5817|877
1623758100000|2021-06-15 11:55:00||5818||5817||5819||5817|1362
1623758400000|2021-06-15 12:00:00|5819|5815|5816|5812|5819|5815|5813|5810|2861
1623758700000|2021-06-15 12:05:00|5818|5814|5820|5817|5820|5819|5817|5814|1425
1623759000000|2021-06-15 12:10:00||5819||5819||5819||5819|279
1623759300000|2021-06-15 12:15:00|5819|5817|5820|5817|5820|5817|5819|5817|145
1623759600000|2021-06-15 12:20:00|5819|5818|5828|5822|5828|5822|5819|5818|4989
1623759900000|2021-06-15 12:25:00|5826|5819|5826|5819|5826|5819|5824|5819|728
1623760200000|2021-06-15 12:30:00|5827|5822|5816|5812|5827|5822|5816|5812|1495
1623760500000|2021-06-15 12:35:00|5815|5813|5820|5817|5821|5817|5815|5813|640
1623760800000|2021-06-15 12:40:00|5819|5816|5815|5812|5819|5816|5815|5812|849
1623761100000|2021-06-15 12:45:00|5817|5814|5815|5813|5817|5814|5815|5813|355
1623761400000|2021-06-15 12:50:00|5816|5814|5818|5815|5819|5817|5816|5813|1878
1623761700000|2021-06-15 12:55:00|5819|5816|5815|5810|5819|5816|5815|5810|1964
1623762000000|2021-06-15 13:00:00|5814|5812|5813|5807|5818|5815|5812|5807|3599
1623762300000|2021-06-15 13:05:00|5812|5809|5813|5811|5813|5811|5812|5807|1236
1623762600000|2021-06-15 13:10:00|5812|5812|5815|5810|5815|5812|5812|5809|1448
1623762900000|2021-06-15 13:15:00|5818|5811|5827|5825|5829|5826|5818|5811|6995
1623763200000|2021-06-15 13:20:00|5825|5824|5827|5822|5827|5826|5825|5820|1792
1623763500000|2021-06-15 13:25:00|5828|5823|5821|5811|5834|5827|5816|5810|19559
1623763800000|2021-06-15 13:30:00|5820|5819|5792|5791|5829|5824|5782|5781|512577
1623764100000|2021-06-15 13:35:00|5793|5792|5799|5798|5800|5799|5786|5785|115907
1623764400000|2021-06-15 13:40:00|5800|5799|5814|5813|5816|5815|5794|5793|119664
1623764700000|2021-06-15 13:45:00|5815|5814|5826|5825|5834|5833|5805|5804|205811
1623765000000|2021-06-15 13:50:00|5827|5826|5839|5838|5842|5841|5826|5825|160093
1623765300000|2021-06-15 13:55:00|5840|5839|5829|5828|5841|5840|5826|5825|120931
1623765600000|2021-06-15 14:00:00|5830|5829|5823|5822|5831|5830|5819|5818|87594
1623765900000|2021-06-15 14:05:00|5822|5821|5819|5818|5822|5821|5812|5811|95642
1623766200000|2021-06-15 14:10:00|5820|5819|5815|5814|5821|5820|5811|5810|100000
1623766500000|2021-06-15 14:15:00|5814|5813|5807|5806|5816|5815|5806|5805|90267
1623766800000|2021-06-15 14:20:00|5808|5807|5807|5806|5814|5814|5803|5802|89834
1623767100000|2021-06-15 14:25:00|5808|5807|5802|5801|5811|5810|5802|5801|110856
1623767400000|2021-06-15 14:30:00|5803|5802|5807|5806|5810|5809|5800|5799|67701
1623767700000|2021-06-15 14:35:00|5806|5805|5812|5811|5812|5811|5802|5801|74223
1623768000000|2021-06-15 14:40:00|5813|5812|5807|5806|5813|5812|5803|5802|74880
1623768300000|2021-06-15 14:45:00|5806|5805|5810|5809|5810|5809|5803|5802|53486
1623768600000|2021-06-15 14:50:00|5809|5808|5805|5804|5810|5809|5803|5802|60618
1623768900000|2021-06-15 14:55:00|5806|5805|5798|5797|5806|5805|5798|5797|60240
1623769200000|2021-06-15 15:00:00|5797|5796|5791|5790|5798|5797|5791|5790|70344
1623769500000|2021-06-15 15:05:00|5790|5789|5789|5788|5795|5794|5788|5787|107512
1623769800000|2021-06-15 15:10:00|5788|5787|5787|5786|5791|5790|5786|5785|83342
1623770100000|2021-06-15 15:15:00|5786|5785|5796|5795|5796|5795|5786|5785|69778
1623770400000|2021-06-15 15:20:00|5795|5794|5794|5793|5795|5794|5791|5790|135776
1623770700000|2021-06-15 15:25:00|5793|5792|5786|5785|5794|5793|5786|5785|72299
1623771000000|2021-06-15 15:30:00|5785|5784|5789|5788|5789|5788|5785|5784|67342
1623771300000|2021-06-15 15:35:00|5788|5787|5783|5782|5788|5787|5781|5780|81169
1623771600000|2021-06-15 15:40:00|5784|5783|5793|5792|5793|5792|5784|5783|62821
1623771900000|2021-06-15 15:45:00|5792|5791|5793|5792|5795|5794|5792|5791|48042
1623772200000|2021-06-15 15:50:00|5794|5793|5789|5788|5796|5795|5788|5787|55572
1623772500000|2021-06-15 15:55:00|5790|5789|5794|5793|5794|5793|5790|5789|65225
1623772800000|2021-06-15 16:00:00|5795|5794|5797|5796|5798|5797|5794|5793|74062
1623773100000|2021-06-15 16:05:00|5798|5797|5795|5794|5798|5797|5794|5793|41837
1623773400000|2021-06-15 16:10:00|5796|5795|5794|5793|5796|5795|5794|5793|35771
1623773700000|2021-06-15 16:15:00|5793|5792|5798|5797|5798|5797|5792|5791|58194
1623774000000|2021-06-15 16:20:00|5799|5798|5796|5795|5799|5798|5796|5795|55740
1623774300000|2021-06-15 16:25:00|5795|5794|5799|5798|5800|5799|5795|5794|46632
1623774600000|2021-06-15 16:30:00|5798|5797|5805|5804|5806|5805|5798|5797|129957
1623774900000|2021-06-15 16:35:00|5804|5803|5800|5799|5805|5804|5800|5799|66915
1623775200000|2021-06-15 16:40:00|5799|5798|5796|5795|5800|5800|5793|5792|72581
1623775500000|2021-06-15 16:45:00|5797|5796|5808|5807|5828|5827|5796|5795|910523
1623775800000|2021-06-15 16:50:00|5810|5809|5807|5806|5814|5813|5803|5802|161004
1623776100000|2021-06-15 16:55:00|5808|5807|5798|5797|5808|5807|5797|5796|127558
1623776400000|2021-06-15 17:00:00|5799|5798|5795|5794|5799|5798|5791|5790|83885
1623776700000|2021-06-15 17:05:00|5794|5793|5796|5795|5800|5799|5793|5792|44688
1623777000000|2021-06-15 17:10:00|5797|5796|5796|5795|5799|5798|5796|5795|49565
1623777300000|2021-06-15 17:15:00|5795|5794|5792|5791|5796|5795|5788|5787|84539
1623777600000|2021-06-15 17:20:00|5791|5790|5789|5788|5791|5790|5788|5787|48920
1623777900000|2021-06-15 17:25:00|5788|5787|5787|5786|5789|5788|5786|5785|47671
1623778200000|2021-06-15 17:30:00|5786|5785|5791|5790|5792|5791|5786|5785|52229
1623778500000|2021-06-15 17:35:00|5792|5791|5791|5790|5796|5795|5791|5790|80069
1623778800000|2021-06-15 17:40:00|5790|5789|5786|5785|5790|5789|5786|5785|57240
1623779100000|2021-06-15 17:45:00|5787|5786|5798|5797|5798|5797|5785|5784|141200
1623779400000|2021-06-15 17:50:00|5799|5798|5803|5802|5806|5805|5798|5797|173132
1623779700000|2021-06-15 17:55:00|5804|5803|5821|5820|5821|5820|5804|5803|249022
1623780000000|2021-06-15 18:00:00|5822|5821|5821|5820|5832|5831|5817|5816|274667
1623780300000|2021-06-15 18:05:00|5822|5821|5817|5816|5823|5822|5817|5816|240030
1623780600000|2021-06-15 18:10:00|5816|5815|5789|5788|5820|5819|5787|5787|217557
1623780900000|2021-06-15 18:15:00|5788|5787|5797|5796|5799|5798|5786|5785|129313
1623781200000|2021-06-15 18:20:00|5796|5795|5795|5794|5796|5795|5793|5792|48201
1623781500000|2021-06-15 18:25:00|5794|5793|5791|5790|5794|5793|5789|5788|69106
1623781800000|2021-06-15 18:30:00|5790|5789|5791|5790|5791|5790|5786|5785|78603
1623782100000|2021-06-15 18:35:00|5792|5791|5786|5785|5792|5791|5786|5785|91767
1623782400000|2021-06-15 18:40:00|5785|5784|5787|5786|5788|5787|5782|5781|70851
1623782700000|2021-06-15 18:45:00|5786|5785|5790|5789|5791|5790|5786|5785|56997
1623783000000|2021-06-15 18:50:00|5789|5788|5794|5793|5794|5793|5789|5788|46228
1623783300000|2021-06-15 18:55:00|5795|5794|5793|5792|5796|5795|5793|5792|54762
1623783600000|2021-06-15 19:00:00|5792|5791|5785|5784|5792|5791|5783|5782|109212
1623783900000|2021-06-15 19:05:00|5786|5785|5790|5789|5791|5790|5786|5785|46255
1623784200000|2021-06-15 19:10:00|5791|5790|5788|5787|5792|5791|5788|5787|52925
1623784500000|2021-06-15 19:15:00|5789|5788|5793|5792|5794|5793|5789|5788|53835
1623784800000|2021-06-15 19:20:00|5794|5793|5799|5798|5800|5799|5792|5791|116751
1623785100000|2021-06-15 19:25:00|5800|5799|5801|5800|5802|5801|5796|5795|137226
1623785400000|2021-06-15 19:30:00|5802|5801|5799|5798|5802|5801|5798|5797|113025
1623785700000|2021-06-15 19:35:00|5798|5797|5796|5795|5798|5797|5789|5788|117019
1623786000000|2021-06-15 19:40:00|5797|5796|5802|5801|5806|5805|5797|5796|136593
1623786300000|2021-06-15 19:45:00|5803|5802|5812|5811|5812|5811|5802|5801|132699
1623786600000|2021-06-15 19:50:00|5811|5810|5783|5782|5811|5810|5782|5781|670044
1623786900000|2021-06-15 19:55:00|5782|5781|5803|5802|5803|5802|5782|5781|1154165
1623787200000|2021-06-15 20:00:00|5799|5801|5803|5799|5805|5802|5799|5791|2611563
1623787500000|2021-06-15 20:05:00|5802|5791|5804|5799|5805|5799|5801|5791|3140
1623787800000|2021-06-15 20:10:00||5800||5799||5801||5799|746
1623788400000|2021-06-15 20:20:00|||||||||11
1623789000000|2021-06-15 20:30:00|5800||5800||5800||5800||1390
1623789300000|2021-06-15 20:35:00|5804|5791|5804|5799|5804|5801|5803|5786|3766
1623789600000|2021-06-15 20:40:00|5805|5800|5811|5799|5811|5805|5805|5799|3602
1623789900000|2021-06-15 20:45:00|5805|5801|5811|5805|5811|5805|5803|5799|956
1623790200000|2021-06-15 20:50:00|5809||5811||5811||5809||1158
1623790500000|2021-06-15 20:55:00|5808|5808|5808|5805|5808|5808|5808|5805|172
1623790800000|2021-06-15 21:00:00|5807|5799|5808|5786|5808|5799|5807|5786|1475
1623791100000|2021-06-15 21:05:00|5792|5789|5808|5788|5808|5789|5788|5786|7641
1623791400000|2021-06-15 21:10:00|5804||5799||5804||5799||21
1623791700000|2021-06-15 21:15:00|5800|5799|5804|5799|5804|5800|5800|5799|1202
1623792300000|2021-06-15 21:25:00|||||||||1
1623792600000|2021-06-15 21:30:00|||||||||2
1623792900000|2021-06-15 21:35:00|||||||||21
1623793200000|2021-06-15 21:40:00|5807|5800|5807|5800|5807|5800|5807|5800|111
1623793500000|2021-06-15 21:45:00||5799||5799||5799||5799|51
1623793800000|2021-06-15 21:50:00|||||||||50
1623794100000|2021-06-15 21:55:00|5803|5789|5805|5789|5805|5789|5803|5789|500
1623794400000|2021-06-15 22:00:00|||||||||2
1623794700000|2021-06-15 22:05:00||5792||5793||5793||5792|230
1623795300000|2021-06-15 22:15:00||5792||5793||5793||5792|460
1623795600000|2021-06-15 22:20:00|5804|5799|5804|5799|5804|5799|5804|5799|5
1623795900000|2021-06-15 22:25:00|5805|5804|5811|5805|5811|5805|5805|5804|2388
1623796200000|2021-06-15 22:30:00|||||||||703
1623796500000|2021-06-15 22:35:00|||||||||100
1623796800000|2021-06-15 22:40:00|5810||5810||5810||5810||600
1623797100000|2021-06-15 22:45:00|5805|5795|5805|5795|5805|5795|5805|5795|109
1623797400000|2021-06-15 22:50:00|||||||||1
1623798000000|2021-06-15 23:00:00||5800||5800||5800||5800|0
1623798300000|2021-06-15 23:05:00|5804||5804||5804||5804||0
1623798600000|2021-06-15 23:10:00|5803||5803||5803||5802||760
1623798900000|2021-06-15 23:15:00|5804||5803||5804||5803||100
1623799200000|2021-06-15 23:20:00||5797||5797||5797||5797|41
1623799500000|2021-06-15 23:25:00|5804|5798|5804|5800|5804|5800|5804|5798|163
1623799800000|2021-06-15 23:30:00|||||||||28
1623800100000|2021-06-15 23:35:00|5805|5801|5810|5800|5810|5805|5805|5800|2002
1623800400000|2021-06-15 23:40:00|5811|5801|5809|5801|5812|5810|5809|5800|1835
1623800700000|2021-06-15 23:45:00|5808||5808||5808||5808||100
1623801000000|2021-06-15 23:50:00|5809|5808|5812|5801|5812|5810|5809|5801|1432
1623801300000|2021-06-15 23:55:00|||||||||538
1623830400000|2021-06-16 08:00:00|5802|5752|5811|5770|5839|5800|5790|5752|3025
1623830700000|2021-06-16 08:05:00|5807|5752|5807|5775|5807|5775|5807|5752|63
1623831000000|2021-06-16 08:10:00|||||||||53
1623831300000|2021-06-16 08:15:00||5781||5781||5781||5781|24
1623831900000|2021-06-16 08:25:00||5791||5780||5791||5780|277
1623832500000|2021-06-16 08:35:00||5781||5780||5781||5780|5
1623832800000|2021-06-16 08:40:00||5781||5780||5781||5780|0
1623833100000|2021-06-16 08:45:00|||||||||15
1623833400000|2021-06-16 08:50:00||5781||5780||5781||5780|0
1623833700000|2021-06-16 08:55:00||5781||5780||5781||5780|0
1623834000000|2021-06-16 09:00:00||5781||5780||5781||5780|13
1623834300000|2021-06-16 09:05:00||5791||5791||5792||5790|9
1623834600000|2021-06-16 09:10:00|5806|5790|5807|5780|5807|5793|5806|5780|224
1623834900000|2021-06-16 09:15:00|5800|5788|5800|5790|5800|5790|5800|5788|1
1623835200000|2021-06-16 09:20:00|5807|5787|5807|5790|5807|5790|5807|5780|0
1623835800000|2021-06-16 09:30:00||5780||5790||5790||5780|0
1623836100000|2021-06-16 09:35:00||5788||5790||5790||5788|21
1623836400000|2021-06-16 09:40:00|||||||||375
1623836700000|2021-06-16 09:45:00|||||||||114
1623837300000|2021-06-16 09:55:00|||||||||50
1623837600000|2021-06-16 10:00:00|||||||||10
1623837900000|2021-06-16 10:05:00|5800||5800||5800||5800||157
1623838200000|2021-06-16 10:10:00|||||||||117
1623838800000|2021-06-16 10:20:00||5789||5789||5789||5789|0
1623839100000|2021-06-16 10:25:00|||||||||105
1623839400000|2021-06-16 10:30:00||5788||5790||5790||5788|5
1623839700000|2021-06-16 10:35:00||5789||5790||5790||5789|0
1623840000000|2021-06-16 10:40:00||5789||5790||5790||5780|0
1623840300000|2021-06-16 10:45:00|5799|5780|5799|5789|5799|5789|5799|5780|96
1623840600000|2021-06-16 10:50:00|5798|5788|5799|5790|5799|5790|5798|5788|4
1623840900000|2021-06-16 10:55:00||5789||5789||5789||5787|78
1623841200000|2021-06-16 11:00:00||5786||5792||5792||5786|251
1623841500000|2021-06-16 11:05:00|5800|5795|5800|5795|5800|5795|5800|5795|441
1623841800000|2021-06-16 11:10:00|5799|5794|5800|5796|5800|5797|5799|5794|1052
1623842100000|2021-06-16 11:15:00|5799|5792|5804|5801|5807|5803|5799|5792|3367
1623842400000|2021-06-16 11:20:00|5807|5803|5806|5803|5807|5806|5806|5803|1623
1623842700000|2021-06-16 11:25:00|5803|5800|5800|5798|5803|5800|5800|5797|293
1623843000000|2021-06-16 11:30:00|5801|5799|5803|5800|5803|5801|5801|5799|210
1623843300000|2021-06-16 11:35:00|5806|5801|5806|5800|5806|5801|5806|5800|396
1623843600000|2021-06-16 11:40:00||5799||5800||5800||5799|220
1623843900000|2021-06-16 11:45:00|5800|5799|5805|5799|5805|5800|5800|5799|428
1623844200000|2021-06-16 11:50:00|5801|5800|5804|5801|5804|5801|5801|5800|295
1623844500000|2021-06-16 11:55:00|5801|5799|5800|5798|5804|5799|5800|5798|600
1623844800000|2021-06-16 12:00:00|5799|5795|5800|5798|5800|5798|5795|5792|3391
1623845100000|2021-06-16 12:05:00|5804|5799|5802|5798|5804|5799|5800|5798|237
1623845400000|2021-06-16 12:10:00|5803|5799|5801|5800|5803|5800|5800|5798|548
1623845700000|2021-06-16 12:15:00||5799||5799||5799||5797|293
1623846000000|2021-06-16 12:20:00|5800|5800|5804|5800|5804|5800|5799|5795|2925
1623846300000|2021-06-16 12:25:00|5806|5802|5810|5799|5810|5808|5806|5799|2691
1623846600000|2021-06-16 12:30:00|5807|5800|5807|5804|5807|5805|5807|5800|192
1623846900000|2021-06-16 12:35:00|5810|5805|5818|5811|5820|5814|5809|5805|2216
1623847200000|2021-06-16 12:40:00|5813|5809|5812|5809|5818|5811|5812|5809|1168
1623847500000|2021-06-16 12:45:00|5814|5810|5818|5809|5818|5810|5814|5809|447
1623847800000|2021-06-16 12:50:00|5813|5811|5816|5810|5818|5815|5812|5810|819
1623848100000|2021-06-16 12:55:00|5814|5812|5811|5806|5815|5812|5811|5806|1330
1623848400000|2021-06-16 13:00:00|5815|5807|5812|5809|5815|5813|5811|5807|1905
1623848700000|2021-06-16 13:05:00|5811|5810|5808|5806|5811|5810|5808|5801|538
1623849000000|2021-06-16 13:10:00|5806|5803|5809|5806|5809|5806|5806|5803|819
1623849300000|2021-06-16 13:15:00|5808|5805|5809|5804|5809|5807|5807|5804|1133
1623849600000|2021-06-16 13:20:00|5812|5807|5811|5806|5812|5807|5811|5806|382
1623849900000|2021-06-16 13:25:00|5824|5816|5819|5808|5835|5830|5819|5802|10919
1623850200000|2021-06-16 13:30:00|5818|5814|5796|5795|5837|5836|5788|5787|540611
1623850500000|2021-06-16 13:35:00|5795|5794|5797|5796|5799|5798|5784|5783|252495
1623850800000|2021-06-16 13:40:00|5798|5797|5784|5783|5800|5799|5782|5781|159018
1623851100000|2021-06-16 13:45:00|5785|5784|5796|5795|5798|5797|5782|5781|154819
1623851400000|2021-06-16 13:50:00|5797|5796|5791|5790|5800|5799|5788|5787|180120
1623851700000|2021-06-16 13:55:00|5792|5791|5808|5807|5808|5807|5791|5790|131342
1623852000000|2021-06-16 14:00:00|5809|5808|5808|5807|5815|5814|5807|5806|114530
1623852300000|2021-06-16 14:05:00|5807|5808|5802|5801|5808|5808|5798|5797|101276
1623852600000|2021-06-16 14:10:00|5801|5800|5793|5792|5802|5801|5791|5790|81244
1623852900000|2021-06-16 14:15:00|5794|5793|5795|5794|5798|5797|5791|5790|93734
1623853200000|2021-06-16 14:20:00|5794|5793|5790|5789|5798|5797|5789|5788|82324
1623853500000|2021-06-16 14:25:00|5791|5790|5788|5787|5794|5793|5787|5786|68097
1623853800000|2021-06-16 14:30:00|5787|5786|5786|5785|5793|5792|5784|5783|95843
1623854100000|2021-06-16 14:35:00|5787|5786|5791|5790|5791|5790|5783|5782|87483
1623854400000|2021-06-16 14:40:00|5790|5789|5789|5788|5791|5790|5784|5783|66985
1623854700000|2021-06-16 14:45:00|5788|5787|5791|5790|5794|5793|5786|5785|86331
1623855000000|2021-06-16 14:50:00|5790|5789|5791|5790|5794|5793|5787|5786|106016
1623855300000|2021-06-16 14:55:00|5792|5791|5792|5791|5797|5796|5790|5790|138044
1623855600000|2021-06-16 15:00:00|5793|5792|5790|5789|5793|5793|5789|5788|103160
1623855900000|2021-06-16 15:05:00|5791|5790|5786|5785|5793|5792|5782|5781|86409
1623856200000|2021-06-16 15:10:00|5785|5784|5789|5788|5790|5789|5783|5782|66046
1623856500000|2021-06-16 15:15:00|5790|5789|5800|5799|5800|5799|5790|5789|54887
1623856800000|2021-06-16 15:20:00|5799|5798|5802|5801|5805|5804|5799|5798|63927
1623857100000|2021-06-16 15:25:00|5803|5802|5798|5797|5803|5802|5797|5796|53577
1623857400000|2021-06-16 15:30:00|5797|5796|5790|5789|5800|5799|5789|5788|87779
1623857700000|2021-06-16 15:35:00|5791|5790|5789|5788|5793|5792|5789|5788|56912
1623858000000|2021-06-16 15:40:00|5788|5787|5789|5788|5792|5791|5787|5786|93605
1623858300000|2021-06-16 15:45:00|5790|5789|5793|5792|5795|5794|5790|5789|86453
1623858600000|2021-06-16 15:50:00|5792|5791|5789|5788|5794|5793|5789|5788|51479
1623858900000|2021-06-16 15:55:00|5788|5787|5792|5791|5794|5793|5787|5786|72024
1623859200000|2021-06-16 16:00:00|5793|5792|5792|5791|5793|5792|5788|5787|62264
1623859500000|2021-06-16 16:05:00|5791|5790|5784|5783|5794|5793|5783|5782|95320
1623859800000|2021-06-16 16:10:00|5783|5782|5776|5775|5784|5783|5775|5774|89975
1623860100000|2021-06-16 16:15:00|5775|5774|5775|5774|5776|5775|5771|5770|93835
1623860400000|2021-06-16 16:20:00|5774|5773|5772|5771|5776|5775|5772|5771|111782
1623860700000|2021-06-16 16:25:00|5771|5770|5775|5774|5775|5774|5767|5766|118149
1623861000000|2021-06-16 16:30:00|5776|5775|5779|5778|5782|5781|5775|5775|58773
1623861300000|2021-06-16 16:35:00|5780|5779|5776|5775|5781|5780|5776|5775|24814
1623861600000|2021-06-16 16:40:00|5777|5776|5779|5778|5781|5780|5775|5774|43987
1623861900000|2021-06-16 16:45:00|5778|5777|5777|5776|5778|5777|5774|5773|44136
1623862200000|2021-06-16 16:50:00|5776|5775|5774|5773|5777|5776|5774|5773|36419
1623862500000|2021-06-16 16:55:00|5775|5774|5778|5777|5780|5779|5775|5774|118231
1623862800000|2021-06-16 17:00:00|5777|5776|5777|5776|5778|5777|5775|5774|41245
1623863100000|2021-06-16 17:05:00|5778|5777|5770|5769|5778|5777|5770|5769|69277
1623863400000|2021-06-16 17:10:00|5771|5770|5773|5772|5774|5773|5768|5767|58494
1623863700000|2021-06-16 17:15:00|5772|5771|5764|5763|5772|5771|5763|5762|116283
1623864000000|2021-06-16 17:20:00|5765|5764|5763|5762|5767|5766|5763|5762|41111
1623864300000|2021-06-16 17:25:00|5764|5763|5759|5758|5765|5764|5756|5755|74058
1623864600000|2021-06-16 17:30:00|5758|5757|5768|5767|5768|5767|5758|5757|87605
1623864900000|2021-06-16 17:35:00|5769|5768|5770|5769|5772|5771|5768|5767|90722
1623865200000|2021-06-16 17:40:00|5769|5768|5764|5763|5769|5768|5764|5763|43965
1623865500000|2021-06-16 17:45:00|5763|5762|5754|5753|5763|5762|5753|5752|128530
1623865800000|2021-06-16 17:50:00|5753|5752|5763|5762|5763|5762|5751|5750|60930
1623866100000|2021-06-16 17:55:00|5764|5763|5760|5759|5770|5769|5759|5758|93398
1623866400000|2021-06-16 18:00:00|5759|5758|5714|5712|5759|5758|5700|5699|678457
1623866700000|2021-06-16 18:05:00|5716|5713|5734|5733|5741|5740|5712|5711|240357
1623867000000|2021-06-16 18:10:00|5733|5732|5719|5718|5735|5734|5714|5713|161183
1623867300000|2021-06-16 18:15:00|5718|5717|5689|5688|5718|5717|5681|5680|580592
1623867600000|2021-06-16 18:20:00|5688|5687|5706|5705|5710|5709|5688|5687|173930
1623867900000|2021-06-16 18:25:00|5707|5706|5718|5717|5722|5721|5706|5705|149015
1623868200000|2021-06-16 18:30:00|5717|5716|5705|5703|5724|5723|5704|5703|254970
1623868500000|2021-06-16 18:35:00|5706|5704|5693|5692|5709|5708|5688|5687|310841
1623868800000|2021-06-16 18:40:00|5694|5693|5679|5678|5695|5694|5679|5678|260679
1623869100000|2021-06-16 18:45:00|5680|5679|5686|5685|5697|5696|5677|5676|235457
1623869400000|2021-06-16 18:50:00|5687|5686|5697|5696|5701|5700|5683|5682|155217
1623869700000|2021-06-16 18:55:00|5698|5697|5704|5703|5712|5711|5694|5693|157732
1623870000000|2021-06-16 19:00:00|5703|5702|5694|5693|5704|5703|5687|5687|213312
1623870300000|2021-06-16 19:05:00|5693|5692|5713|5712|5713|5712|5693|5692|90339
1623870600000|2021-06-16 19:10:00|5712|5711|5721|5720|5723|5722|5712|5711|94624
1623870900000|2021-06-16 19:15:00|5722|5721|5726|5725|5726|5725|5718|5717|106614
1623871200000|2021-06-16 19:20:00|5725|5724|5735|5734|5736|5735|5723|5722|161933
1623871500000|2021-06-16 19:25:00|5736|5735|5727|5726|5738|5737|5726|5725|177626
1623871800000|2021-06-16 19:30:00|5728|5727|5729|5728|5734|5733|5725|5724|101019
1623872100000|2021-06-16 19:35:00|5728|5727|5742|5741|5742|5741|5728|5727|166554
1623872400000|2021-06-16 19:40:00|5743|5742|5738|5737|5754|5753|5738|5737|247208
1623872700000|2021-06-16 19:45:00|5737|5736|5734|5733|5740|5739|5732|5731|182553
1623873000000|2021-06-16 19:50:00|5733|5732|5725|5724|5733|5732|5721|5720|614365
1623873300000|2021-06-16 19:55:00|5726|5725|5722|5721|5728|5727|5718|5717|755800
1623873600000|2021-06-16 20:00:00|5736|5720|5737|5722|5737|5728|5724|5717|2586851
1623873900000|2021-06-16 20:05:00|5732|5725|5732|5725|5732|5725|5732|5725|184
1623874200000|2021-06-16 20:10:00|5737|5722|5730|5722|5737|5723|5725|5722|1100
1623874500000|2021-06-16 20:15:00|5725||5725||5725||5725||12
1623875100000|2021-06-16 20:25:00|5724|5723|5725|5723|5725|5723|5724|5723|433
1623875400000|2021-06-16 20:30:00|5729|5722|5725|5722|5729|5722|5725|5720|5803
1623875700000|2021-06-16 20:35:00|5728|5720|5725|5715|5728|5720|5720|5715|1889
1623876000000|2021-06-16 20:40:00|||||||||2473
1623876300000|2021-06-16 20:45:00|5723|5714|5725|5715|5725|5715|5723|5714|215
1623876600000|2021-06-16 20:50:00|5722|5714|5713|5704|5722|5714|5713|5704|3190
1623876900000|2021-06-16 20:55:00|5720|5705|5722|5704|5722|5705|5705|5704|1489
1623877200000|2021-06-16 21:00:00|5720|5705|5720|5705|5722|5710|5719|5705|331
1623877500000|2021-06-16 21:05:00||5706||5706||5706||5706|250
1623877800000|2021-06-16 21:10:00|5719|5710|5719|5710|5720|5710|5717|5710|24
1623878100000|2021-06-16 21:15:00|5718|5714|5718|5714|5718|5714|5718|5714|6
1623878400000|2021-06-16 21:20:00|5720|5710|5720|5710|5720|5710|5720|5710|302
1623878700000|2021-06-16 21:25:00|5716|5706|5719|5707|5719|5707|5715|5706|128
1623879000000|2021-06-16 21:30:00|5710|5708|5719|5707|5720|5715|5710|5707|405
1623879300000|2021-06-16 21:35:00|5712|5710|5718|5708|5718|5711|5710|5707|1040
1623879600000|2021-06-16 21:40:00|5716|5710|5718|5711|5718|5711|5716|5708|615
1623879900000|2021-06-16 21:45:00|5716|5708|5718|5712|5718|5712|5715|5708|237
1623880200000|2021-06-16 21:50:00|||||||||521
1623880500000|2021-06-16 21:55:00|||||||||1764
1623880800000|2021-06-16 22:00:00||5708||5708||5708||5708|352
1623881100000|2021-06-16 22:05:00||5710||5715||5715||5710|18
1623881400000|2021-06-16 22:10:00||5708||5708||5708||5708|3830
1623881700000|2021-06-16 22:15:00||5716||5709||5716||5708|400
1623882000000|2021-06-16 22:20:00||5708||5708||5715||5708|1100
1623882300000|2021-06-16 22:25:00||5705||5705||5705||5705|2
1623882600000|2021-06-16 22:30:00||5710||5705||5710||5705|142
1623882900000|2021-06-16 22:35:00|||||||||38
1623883200000|2021-06-16 22:40:00||5706||5708||5708||5705|187
1623883500000|2021-06-16 22:45:00|5717||5717||5717||5717||1340
1623883800000|2021-06-16 22:50:00|5716|5705|5710|5701|5718|5705|5710|5701|1211
1623884100000|2021-06-16 22:55:00|5717|5705|5717|5701|5717|5705|5705|5701|790
1623884400000|2021-06-16 23:00:00|5705|5700|5717|5701|5717|5701|5702|5700|2178
1623884700000|2021-06-16 23:05:00|5706|5700|5700|5685|5717|5701|5689|5685|6114
1623885000000|2021-06-16 23:10:00|5691|5686|5691|5685|5691|5686|5691|5685|882
1623885300000|2021-06-16 23:15:00|5700|5690|5700|5688|5700|5690|5700|5688|221
1623885600000|2021-06-16 23:20:00||5689||5689||5689||5689|38
1623885900000|2021-06-16 23:25:00|||||||||20
1623886200000|2021-06-16 23:30:00|5698|5688|5698|5690|5698|5695|5693|5688|2636
1623886500000|2021-06-16 23:35:00||5691||5692||5692||5691|5
1623886800000|2021-06-16 23:40:00|5697||5697||5697||5697||501
1623887100000|2021-06-16 23:45:00|5696|5695|5697|5692|5698|5695|5696|5692|665
1623887400000|2021-06-16 23:50:00|5698|5690|5697|5690|5698|5693|5697|5688|3372
1623887700000|2021-06-16 23:55:00|5698|5688|5697|5681|5698|5696|5697|5680|3835
1623916800000|2021-06-17 08:00:00|5725|5690|5736|5691|5750|5700|5725|5690|454
1623917100000|2021-06-17 08:05:00|5735|5700|5721|5700|5736|5700|5721|5700|106
1623917400000|2021-06-17 08:10:00|5720||5719||5720||5718||8
1623917700000|2021-06-17 08:15:00||5701||5701||5701||5701|1
1623918000000|2021-06-17 08:20:00|5718||5718||5718||5718||101
1623918300000|2021-06-17 08:25:00|5729|5705|5722|5701|5729|5705|5720|5701|919
1623918600000|2021-06-17 08:30:00||5709||5710||5710||5705|122
1623918900000|2021-06-17 08:35:00|5715|5715|5715|5701|5722|5716|5715|5701|123
1623919200000|2021-06-17 08:40:00|5712|5700|5706|5690|5712|5700|5701|5690|2809
1623919500000|2021-06-17 08:45:00||5685||5685||5685||5685|205
1623919800000|2021-06-17 08:50:00|||||||||32
1623920100000|2021-06-17 08:55:00|5700||5700||5700||5700||39
1623920400000|2021-06-17 09:00:00|5706||5706||5706||5706||53
1623920700000|2021-06-17 09:05:00||5690||5685||5692||5685|573
1623921000000|2021-06-17 09:10:00|5715|5688|5704|5685|5715|5690|5704|5685|62
1623921300000|2021-06-17 09:15:00||5700||5700||5700||5700|1
1623921600000|2021-06-17 09:20:00|5700|5685|5700|5685|5700|5685|5700|5685|119
1623921900000|2021-06-17 09:25:00|5704||5704||5704||5704||201
1623922200000|2021-06-17 09:30:00|||||||||5
1623922500000|2021-06-17 09:35:00|5703||5704||5704||5701||47
1623922800000|2021-06-17 09:40:00||5690||5690||5690||5690|1
1623923100000|2021-06-17 09:45:00||5691||5691||5691||5691|0
1623923400000|2021-06-17 09:50:00|||||||||6
1623923700000|2021-06-17 09:55:00|||||||||113
1623924000000|2021-06-17 10:00:00||5700||5700||5700||5700|233
1623924300000|2021-06-17 10:05:00|5700|5691|5704|5691|5704|5691|5700|5691|567
1623924600000|2021-06-17 10:10:00|5700|5693|5704|5691|5704|5693|5700|5691|231
1623924900000|2021-06-17 10:15:00|||||||||519
1623925200000|2021-06-17 10:20:00|5719|5694|5704|5691|5723|5694|5699|5691|441
1623925500000|2021-06-17 10:25:00|5719||5719||5719||5716||14
1623925800000|2021-06-17 10:30:00|5718||5712||5719||5695||235
1623926100000|2021-06-17 10:35:00|5711||5704||5712||5704||300
1623926400000|2021-06-17 10:40:00|5703||5703||5703||5703||50
1623926700000|2021-06-17 10:45:00|||||||||10
1623927000000|2021-06-17 10:50:00||5695||5695||5695||5695|45
1623927300000|2021-06-17 10:55:00|5704|5696|5720|5696|5720|5700|5704|5695|1095
1623927600000|2021-06-17 11:00:00|5719|5700|5715|5705|5720|5710|5715|5700|1479
1623927900000|2021-06-17 11:05:00|5710|5710|5715|5712|5725|5715|5710|5696|4190
1623928200000|2021-06-17 11:10:00|5712|5709|5715|5706|5722|5713|5707|5702|3810
1623928500000|2021-06-17 11:15:00|5714|5710|5709|5706|5714|5710|5703|5696|1542
1623928800000|2021-06-17 11:20:00|5712|5707|5712|5706|5714|5707|5712|5706|302
1623929100000|2021-06-17 11:25:00|5709|5703|5709|5703|5709|5704|5709|5702|82
1623929400000|2021-06-17 11:30:00|5705|5700|5709|5704|5709|5704|5704|5700|703
1623929700000|2021-06-17 11:35:00|||||||||165
1623930000000|2021-06-17 11:40:00|5713|5705|5710|5705|5720|5713|5710|5705|2951
1623930300000|2021-06-17 11:45:00|5708|5704|5706|5703|5708|5704|5706|5699|570
1623930600000|2021-06-17 11:50:00|5705|5704|5705|5703|5705|5705|5705|5703|460
1623930900000|2021-06-17 11:55:00|5704|5699|5705|5700|5714|5700|5697|5695|3356
1623931200000|2021-06-17 12:00:00|5706|5698|5702|5696|5706|5698|5698|5695|1106
1623931500000|2021-06-17 12:05:00|5699|5695|5697|5695|5699|5695|5697|5695|114
1623931800000|2021-06-17 12:10:00|5700|5697|5697|5695|5700|5697|5697|5695|1310
1623932100000|2021-06-17 12:15:00|5698|5696|5699|5695|5706|5698|5697|5695|1455
1623932400000|2021-06-17 12:20:00|5697|5693|5689|5685|5698|5693|5689|5682|10825
1623932700000|2021-06-17 12:25:00|5691|5686|5692|5686|5692|5686|5691|5686|101
1623933000000|2021-06-17 12:30:00|5689|5690|5695|5689|5713|5690|5689|5689|960
1623933300000|2021-06-17 12:35:00|5696|5691|5696|5691|5700|5696|5696|5690|1649
1623933600000|2021-06-17 12:40:00|5694|5690|5694|5690|5694|5690|5694|5690|115
1623933900000|2021-06-17 12:45:00|5695|5691|5699|5696|5700|5696|5695|5691|572
1623934200000|2021-06-17 12:50:00|5700|5699|5710|5704|5713|5710|5700|5696|3217
1623934500000|2021-06-17 12:55:00|5708|5703|5710|5704|5710|5705|5707|5699|354
1623934800000|2021-06-17 13:00:00|5709|5706|5696|5690|5715|5712|5687|5682|15039
1623935100000|2021-06-17 13:05:00|5698|5693|5702|5698|5707|5698|5698|5693|1070
1623935400000|2021-06-17 13:10:00|5704|5699|5705|5701|5705|5702|5704|5699|807
1623935700000|2021-06-17 13:15:00|5704|5698|5689|5683|5705|5700|5688|5683|13561
1623936000000|2021-06-17 13:20:00|5690|5686|5692|5690|5694|5691|5689|5686|893
1623936300000|2021-06-17 13:25:00|5693|5692|5704|5700|5715|5709|5693|5692|21063
1623936600000|2021-06-17 13:30:00|5705|5701|5726|5724|5727|5726|5694|5692|308296
1623936900000|2021-06-17 13:35:00|5725|5723|5741|5740|5748|5747|5723|5722|104241
1623937200000|2021-06-17 13:40:00|5740|5739|5735|5734|5743|5742|5726|5725|137192
1623937500000|2021-06-17 13:45:00|5736|5735|5735|5734|5745|5744|5732|5731|107173
1623937800000|2021-06-17 13:50:00|5736|5735|5740|5739|5748|5747|5736|5735|74351
1623938100000|2021-06-17 13:55:00|5741|5740|5742|5741|5746|5745|5736|5735|82957
1623938400000|2021-06-17 14:00:00|5743|5742|5749|5749|5758|5757|5743|5742|123647
1623938700000|2021-06-17 14:05:00|5750|5750|5746|5745|5756|5755|5742|5741|98215
1623939000000|2021-06-17 14:10:00|5747|5746|5752|5751|5752|5751|5743|5742|91366
1623939300000|2021-06-17 14:15:00|5753|5752|5762|5761|5764|5763|5753|5752|141636
1623939600000|2021-06-17 14:20:00|5761|5760|5772|5771|5772|5771|5761|5760|196128
1623939900000|2021-06-17 14:25:00|5771|5770|5771|5770|5780|5779|5769|5768|245972
1623940200000|2021-06-17 14:30:00|5772|5771|5787|5786|5787|5786|5772|5771|138944
1623940500000|2021-06-17 14:35:00|5788|5787|5787|5786|5790|5789|5782|5781|159981
1623940800000|2021-06-17 14:40:00|5788|5787|5777|5776|5790|5789|5777|5776|248895
1623941100000|2021-06-17 14:45:00|5778|5777|5767|5766|5780|5779|5764|5763|130025
1623941400000|2021-06-17 14:50:00|5766|5765|5758|5757|5769|5768|5757|5756|83086
1623941700000|2021-06-17 14:55:00|5759|5758|5757|5756|5759|5758|5751|5750|122471
1623942000000|2021-06-17 15:00:00|5758|5757|5750|5749|5759|5758|5747|5746|116153
1623942300000|2021-06-17 15:05:00|5751|5750|5746|5745|5756|5755|5744|5743|96542
1623942600000|2021-06-17 15:10:00|5745|5744|5735|5734|5745|5744|5731|5730|136311
1623942900000|2021-06-17 15:15:00|5736|5735|5747|5746|5754|5753|5734|5733|200108
1623943200000|2021-06-17 15:20:00|5746|5745|5750|5749|5753|5752|5739|5738|161507
1623943500000|2021-06-17 15:25:00|5749|5748|5759|5758|5760|5759|5749|5748|96224
1623943800000|2021-06-17 15:30:00|5760|5759|5770|5769|5770|5769|5758|5757|132262
1623944100000|2021-06-17 15:35:00|5771|5770|5767|5766|5776|5775|5767|5766|166075
1623944400000|2021-06-17 15:40:00|5766|5765|5773|5772|5775|5774|5763|5762|105539
1623944700000|2021-06-17 15:45:00|5774|5773|5772|5771|5774|5773|5768|5767|85851
1623945000000|2021-06-17 15:50:00|5771|5770|5759|5758|5771|5770|5756|5755|103048
1623945300000|2021-06-17 15:55:00|5758|5757|5745|5744|5760|5759|5744|5743|148184
1623945600000|2021-06-17 16:00:00|5744|5743|5741|5740|5744|5743|5738|5737|102313
1623945900000|2021-06-17 16:05:00|5740|5739|5736|5735|5740|5739|5733|5732|66039
1623946200000|2021-06-17 16:10:00|5737|5736|5727|5726|5737|5736|5726|5725|90380
1623946500000|2021-06-17 16:15:00|5726|5725|5712|5711|5727|5726|5711|5710|109982
1623946800000|2021-06-17 16:20:00|5713|5712|5691|5690|5713|5712|5687|5686|268837
1623947100000|2021-06-17 16:25:00|5690|5689|5686|5685|5694|5693|5678|5677|228687
1623947400000|2021-06-17 16:30:00|5685|5684|5699|5699|5704|5703|5671|5670|343733
1623947700000|2021-06-17 16:35:00|5700|5698|5699|5698|5703|5702|5686|5685|216377
1623948000000|2021-06-17 16:40:00|5698|5699|5700|5699|5704|5704|5696|5695|55254
1623948300000|2021-06-17 16:45:00|5701|5700|5696|5695|5705|5704|5691|5690|86943
1623948600000|2021-06-17 16:50:00|5695|5694|5698|5697|5705|5704|5692|5691|99505
1623948900000|2021-06-17 16:55:00|5697|5696|5695|5694|5702|5701|5695|5694|151313
1623949200000|2021-06-17 17:00:00|5694|5693|5704|5703|5704|5703|5694|5693|272947
1623949500000|2021-06-17 17:05:00|5705|5704|5718|5717|5723|5722|5705|5704|168787
1623949800000|2021-06-17 17:10:00|5719|5718|5714|5713|5719|5718|5710|5709|72816
1623950100000|2021-06-17 17:15:00|5713|5712|5714|5713|5718|5717|5713|5712|67443
1623950400000|2021-06-17 17:20:00|5715|5714|5724|5723|5725|5724|5715|5714|90045
1623950700000|2021-06-17 17:25:00|5725|5724|5735|5734|5735|5734|5722|5721|101525
1623951000000|2021-06-17 17:30:00|5736|5735|5739|5738|5742|5741|5733|5732|103890
1623951300000|2021-06-17 17:35:00|5738|5737|5743|5742|5744|5743|5738|5737|83866
1623951600000|2021-06-17 17:40:00|5742|5741|5745|5744|5745|5744|5738|5737|99209
1623951900000|2021-06-17 17:45:00|5744|5743|5743|5742|5745|5744|5741|5740|80904
1623952200000|2021-06-17 17:50:00|5744|5743|5733|5732|5745|5744|5733|5732|82908
1623952500000|2021-06-17 17:55:00|5734|5733|5732|5731|5735|5734|5729|5728|83338
1623952800000|2021-06-17 18:00:00|5733|5732|5730|5729|5735|5734|5728|5727|108353
1623953100000|2021-06-17 18:05:00|5729|5728|5722|5721|5731|5730|5722|5721|81824
1623953400000|2021-06-17 18:10:00|5723|5722|5727|5726|5728|5727|5723|5722|132255
1623953700000|2021-06-17 18:15:00|5728|5727|5727|5726|5731|5730|5727|5726|81654
1623954000000|2021-06-17 18:20:00|5728|5727|5725|5724|5728|5727|5723|5722|69439
1623954300000|2021-06-17 18:25:00|5724|5723|5727|5726|5728|5727|5722|5721|63873
1623954600000|2021-06-17 18:30:00|5728|5727|5722|5721|5728|5727|5721|5720|70558
1623954900000|2021-06-17 18:35:00|5723|5722|5716|5715|5724|5723|5716|5715|78028
1623955200000|2021-06-17 18:40:00|5717|5716|5718|5717|5721|5720|5715|5714|145423
1623955500000|2021-06-17 18:45:00|5719|5718|5721|5720|5724|5723|5718|5717|75605
1623955800000|2021-06-17 18:50:00|5722|5721|5724|5723|5729|5728|5722|5721|88216
1623956100000|2021-06-17 18:55:00|5725|5724|5723|5722|5729|5728|5723|5722|49507
1623956400000|2021-06-17 19:00:00|5724|5723|5732|5731|5733|5732|5720|5719|129821
1623956700000|2021-06-17 19:05:00|5731|5730|5727|5726|5733|5732|5724|5723|66262
1623957000000|2021-06-17 19:10:00|5728|5727|5738|5737|5739|5738|5725|5724|102173
1623957300000|2021-06-17 19:15:00|5737|5736|5734|5733|5738|5737|5733|5732|84525
1623957600000|2021-06-17 19:20:00|5733|5732|5730|5729|5733|5732|5729|5728|52556
1623957900000|2021-06-17 19:25:00|5731|5730|5733|5732|5734|5733|5731|5730|63821
1623958200000|2021-06-17 19:30:00|5732|5731|5735|5734|5741|5740|5732|5731|180612
1623958500000|2021-06-17 19:35:00|5736|5735|5740|5739|5742|5741|5732|5731|280413
1623958800000|2021-06-17 19:40:00|5739|5738|5737|5736|5744|5743|5736|5735|231054
1623959100000|2021-06-17 19:45:00|5736|5735|5732|5731|5736|5735|5730|5729|202279
1623959400000|2021-06-17 19:50:00|5733|5732|5729|5728|5742|5741|5724|5723|493057
1623959700000|2021-06-17 19:55:00|5730|5729|5718|5717|5730|5729|5716|5715|869735
1623960000000|2021-06-17 20:00:00|5719|5711|5737|5711|5737|5711|5719|5711|3413692
1623960300000|2021-06-17 20:05:00|5727|5717|5727|5717|5727|5717|5727|5717|1
1623960600000|2021-06-17 20:10:00|5730|5718|5718|5717|5730|5719|5718|5717|1157
1623960900000|2021-06-17 20:15:00|5717|5714|5717|5714|5717|5714|5717|5714|671
1623961200000|2021-06-17 20:20:00|5718|5715|5716|5714|5718|5715|5716|5714|1003
1623961500000|2021-06-17 20:25:00|||||||||45
1623961800000|2021-06-17 20:30:00|5718|5715|5716|5714|5718|5715|5716|5714|435
1623962100000|2021-06-17 20:35:00|5717||5717||5717||5717||1453
1623962400000|2021-06-17 20:40:00|5718|5717|5717|5703|5718|5717|5707|5702|5007
1623962700000|2021-06-17 20:45:00|||||||||25
1623963000000|2021-06-17 20:50:00|5718|5705|5718|5705|5718|5705|5717|5705|9
1623963600000|2021-06-17 21:00:00|||||||||29
1623963900000|2021-06-17 21:05:00||5707||5706||5709||5706|1019
1623964200000|2021-06-17 21:10:00|||||||||60
1623964500000|2021-06-17 21:15:00|||||||||28
1623964800000|2021-06-17 21:20:00|||||||||62
1623965100000|2021-06-17 21:25:00|5712|5708|5718|5712|5730|5718|5712|5708|2177
1623965400000|2021-06-17 21:30:00|5730|5718|5718|5714|5730|5718|5718|5714|1000
1623965700000|2021-06-17 21:35:00|5723|5713|5718|5713|5730|5718|5718|5713|2067
1623966000000|2021-06-17 21:40:00|5723|5717|5718|5714|5723|5717|5718|5713|1800
1623966300000|2021-06-17 21:45:00|||||||||103
1623966600000|2021-06-17 21:50:00||5713||5713||5713||5713|1536
1623966900000|2021-06-17 21:55:00|5716|5716|5718|5713|5718|5716|5716|5713|320
1623967200000|2021-06-17 22:00:00|5717|5717|5718|5713|5718|5717|5717|5713|1010
1623967500000|2021-06-17 22:05:00|5723||5737||5737||5723||101
1623967800000|2021-06-17 22:10:00||5715||5716||5716||5715|56
1623968100000|2021-06-17 22:15:00|5735|5715|5735|5722|5735|5722|5735|5715|30
1623968700000|2021-06-17 22:25:00|||||||||5
1623969300000|2021-06-17 22:35:00|||||||||70
1623969600000|2021-06-17 22:40:00|5730||5730||5730||5730||5
1623970500000|2021-06-17 22:55:00||5718||5716||5718||5716|280
1623970800000|2021-06-17 23:00:00|5722|5719|5730|5725|5730|5725|5722|5719|854
1623971400000|2021-06-17 23:10:00|5729|5726|5737|5720|5737|5730|5729|5720|4872
1623971700000|2021-06-17 23:15:00|||||||||9
1623972000000|2021-06-17 23:20:00||5725||5720||5725||5720|35
1623972300000|2021-06-17 23:25:00||5725||5720||5725||5720|53
1623973500000|2021-06-17 23:45:00||5725||5725||5725||5725|5
1623973800000|2021-06-17 23:50:00|5736|5727|5735|5730|5736|5735|5734|5725|236
1623974100000|2021-06-17 23:55:00|5734|5725|5730|5725|5734|5725|5730|5725|249
1624003200000|2021-06-18 08:00:00|5750|5688|5765|5727|5770|5727|5746|5688|46
1624003500000|2021-06-18 08:05:00|5740|5735|5765|5725|5765|5740|5740|5725|356
1624003800000|2021-06-18 08:10:00|5740|5727|5740|5728|5740|5728|5740|5727|188
1624004400000|2021-06-18 08:20:00|5730||5740||5740||5730||297
1624004700000|2021-06-18 08:25:00|||||||||26
1624005300000|2021-06-18 08:35:00|5735||5735||5740||5735||29
1624005600000|2021-06-18 08:40:00|5733|5727|5730|5719|5740|5727|5727|5718|1855
1624005900000|2021-06-18 08:45:00|5736|5720|5740|5721|5740|5721|5736|5720|9
1624006200000|2021-06-18 08:50:00|5739|5722|5739|5730|5739|5730|5739|5721|1
1624006500000|2021-06-18 08:55:00|5740||5735||5740||5735||3
1624006800000|2021-06-18 09:00:00|||||||||16
1624007100000|2021-06-18 09:05:00|||||||||20
1624007400000|2021-06-18 09:10:00|||||||||1277
1624007700000|2021-06-18 09:15:00|||||||||26
1624008000000|2021-06-18 09:20:00|||||||||28
1624008300000|2021-06-18 09:25:00|||||||||142
1624008600000|2021-06-18 09:30:00|||||||||174
1624008900000|2021-06-18 09:35:00|||||||||32
1624009500000|2021-06-18 09:45:00|||||||||170
1624009800000|2021-06-18 09:50:00|5740||5736||5740||5733||545
1624010100000|2021-06-18 09:55:00||5724||5728||5728||5724|188
1624010400000|2021-06-18 10:00:00|5737|5721|5737|5721|5737|5727|5737|5721|316
1624010700000|2021-06-18 10:05:00|5729||5728||5729||5728||85
1624011000000|2021-06-18 10:10:00||5725||5725||5725||5725|4
1624011300000|2021-06-18 10:15:00|5726|5722|5727|5721|5728|5722|5726|5720|1203
1624011600000|2021-06-18 10:20:00|5725|5720|5710|5701|5727|5721|5710|5689|2784
1624011900000|2021-06-18 10:25:00|5705|5700|5715|5700|5718|5701|5701|5700|3008
1624012200000|2021-06-18 10:30:00|5700|5689|5718|5697|5718|5697|5700|5689|1225
1624012500000|2021-06-18 10:35:00||5698||5688||5701||5688|0
1624012800000|2021-06-18 10:40:00|5700|5701|5717|5690|5718|5701|5700|5688|2292
1624013100000|2021-06-18 10:45:00||5697||5697||5697||5697|0
1624013400000|2021-06-18 10:50:00||5695||5710||5710||5688|750
1624013700000|2021-06-18 10:55:00|5710|5700|5710|5697|5710|5700|5710|5688|212
1624014000000|2021-06-18 11:00:00|5705|5705|5700|5689|5705|5705|5690|5688|5142
1624014300000|2021-06-18 11:05:00|5699|5693|5695|5688|5699|5694|5694|5688|1806
1624014600000|2021-06-18 11:10:00|5694|5689|5695|5690|5699|5690|5694|5688|1347
1624014900000|2021-06-18 11:15:00|5694|5692|5688|5683|5694|5692|5681|5680|11835
1624015200000|2021-06-18 11:20:00|5687|5681|5688|5686|5688|5686|5682|5680|3264
1624015500000|2021-06-18 11:25:00|5687|5687|5698|5695|5699|5696|5687|5687|2274
1624015800000|2021-06-18 11:30:00|5699|5696|5699|5696|5699|5696|5699|5696|814
1624016100000|2021-06-18 11:35:00|5698|5695|5687|5685|5698|5695|5687|5684|10802
1624016400000|2021-06-18 11:40:00|5689|5686|5692|5689|5692|5689|5689|5686|2550
1624016700000|2021-06-18 11:45:00|5690|5688|5690|5687|5690|5688|5690|5687|1122
1624017000000|2021-06-18 11:50:00|5688|5684|5691|5690|5691|5690|5686|5681|3539
1624017300000|2021-06-18 11:55:00|5692|5691|5692|5690|5695|5691|5692|5690|1937
1624017600000|2021-06-18 12:00:00|5691|5689|5683|5680|5695|5690|5683|5680|4161
1624017900000|2021-06-18 12:05:00|5679|5681|5679|5677|5683|5681|5679|5677|2805
1624018200000|2021-06-18 12:10:00|5677|5676|5690|5681|5690|5684|5675|5672|4295
1624018500000|2021-06-18 12:15:00|5682|5680|5680|5672|5682|5680|5674|5670|2139
1624018800000|2021-06-18 12:20:00|5678|5670|5671|5669|5684|5670|5653|5650|14282
1624019100000|2021-06-18 12:25:00|5679|5670|5671|5666|5679|5672|5667|5660|4916
1624019400000|2021-06-18 12:30:00|5669|5668|5683|5680|5684|5681|5669|5668|3387
1624019700000|2021-06-18 12:35:00|5685|5682|5681|5679|5690|5688|5681|5666|3359
1624020000000|2021-06-18 12:40:00|5679|5676|5669|5662|5679|5676|5666|5661|1976
1624020300000|2021-06-18 12:45:00|5670|5664|5692|5685|5700|5691|5670|5662|5945
1624020600000|2021-06-18 12:50:00|5695|5682|5688|5673|5695|5682|5685|5672|1350
1624020900000|2021-06-18 12:55:00|5689|5679|5708|5695|5708|5700|5689|5679|2300
1624021200000|2021-06-18 13:00:00|5703|5696|5671|5665|5708|5696|5671|5662|10952
1624021500000|2021-06-18 13:05:00|5665|5663|5680|5665|5697|5668|5665|5663|2885
1624021800000|2021-06-18 13:10:00|5679|5670|5679|5670|5690|5670|5660|5653|5552
1624022100000|2021-06-18 13:15:00|5678|5673|5676|5672|5678|5675|5675|5671|1093
1624022400000|2021-06-18 13:20:00|5673|5670|5670|5660|5673|5670|5664|5656|4976
1624022700000|2021-06-18 13:25:00|5690|5670|5682|5671|5700|5695|5665|5660|46879
1624023000000|2021-06-18 13:30:00|5679|5667|5622|5621|5679|5674|5620|5618|924116
1624023300000|2021-06-18 13:35:00|5621|5620|5583|5582|5624|5623|5579|5578|675411
1624023600000|2021-06-18 13:40:00|5584|5583|5580|5579|5593|5592|5574|5573|421689
1624023900000|2021-06-18 13:45:00|5579|5578|5562|5561|5585|5584|5559|5558|391065
1624024200000|2021-06-18 13:50:00|5561|5560|5533|5532|5562|5561|5531|5530|441964
1624024500000|2021-06-18 13:55:00|5534|5533|5544|5543|5546|5545|5534|5533|404548
1624024800000|2021-06-18 14:00:00|5543|5542|5529|5528|5550|5549|5529|5528|457682
1624025100000|2021-06-18 14:05:00|5530|5529|5544|5543|5551|5550|5530|5529|353106
1624025400000|2021-06-18 14:10:00|5545|5544|5542|5541|5547|5546|5534|5533|236908
1624025700000|2021-06-18 14:15:00|5541|5540|5532|5531|5545|5544|5530|5529|219458
1624026000000|2021-06-18 14:20:00|5531|5530|5534|5533|5540|5539|5527|5526|232473
1624026300000|2021-06-18 14:25:00|5533|5532|5536|5535|5540|5539|5530|5529|228691
1624026600000|2021-06-18 14:30:00|5535|5534|5544|5543|5545|5545|5518|5517|333487
1624026900000|2021-06-18 14:35:00|5545|5544|5545|5544|5552|5551|5540|5539|431229
1624027200000|2021-06-18 14:40:00|5544|5543|5537|5536|5546|5545|5534|5533|157489
1624027500000|2021-06-18 14:45:00|5538|5537|5528|5527|5544|5543|5525|5524|254113
1624027800000|2021-06-18 14:50:00|5527|5526|5523|5522|5529|5528|5518|5517|165386
1624028100000|2021-06-18 14:55:00|5522|5521|5523|5522|5525|5525|5521|5520|295947
1624028400000|2021-06-18 15:00:00|5522|5521|5535|5534|5545|5544|5522|5521|499689
1624028700000|2021-06-18 15:05:00|5536|5535|5533|5533|5543|5542|5532|5531|206241
1624029000000|2021-06-18 15:10:00|5534|5532|5525|5524|5536|5535|5520|5519|234450
1624029300000|2021-06-18 15:15:00|5524|5523|5532|5531|5537|5536|5524|5523|135119
1624029600000|2021-06-18 15:20:00|5533|5532|5529|5528|5538|5537|5529|5528|113135
1624029900000|2021-06-18 15:25:00|5528|5527|5523|5522|5530|5529|5522|5521|121808
1624030200000|2021-06-18 15:30:00|5522|5521|5527|5526|5537|5536|5521|5520|183121
1624030500000|2021-06-18 15:35:00|5526|5525|5524|5523|5527|5526|5523|5522|160689
1624030800000|2021-06-18 15:40:00|5523|5522|5519|5518|5524|5523|5514|5513|334730
1624031100000|2021-06-18 15:45:00|5520|5519|5515|5514|5520|5519|5514|5513|128636
1624031400000|2021-06-18 15:50:00|5516|5515|5514|5513|5517|5516|5513|5512|128977
1624031700000|2021-06-18 15:55:00|5513|5512|5516|5515|5518|5517|5511|5510|177606
1624032000000|2021-06-18 16:00:00|5515|5514|5523|5522|5524|5523|5512|5511|193643
1624032300000|2021-06-18 16:05:00|5524|5523|5530|5529|5531|5530|5524|5523|146472
1624032600000|2021-06-18 16:10:00|5529|5528|5529|5528|5531|5530|5526|5525|121341
1624032900000|2021-06-18 16:15:00|5530|5529|5526|5526|5530|5529|5523|5522|163733
1624033200000|2021-06-18 16:20:00|5527|5525|5531|5530|5533|5532|5525|5524|113154
1624033500000|2021-06-18 16:25:00|5530|5529|5535|5534|5538|5537|5530|5529|123371
1624033800000|2021-06-18 16:30:00|5536|5535|5537|5536|5538|5537|5531|5530|110709
1624034100000|2021-06-18 16:35:00|5536|5535|5532|5531|5539|5538|5532|5531|210530
1624034400000|2021-06-18 16:40:00|5531|5530|5529|5528|5535|5534|5529|5528|96929
1624034700000|2021-06-18 16:45:00|5528|5527|5528|5527|5528|5527|5521|5521|125191
1624035000000|2021-06-18 16:50:00|5527|5526|5530|5529|5533|5532|5526|5525|100821
1624035300000|2021-06-18 16:55:00|5529|5528|5533|5532|5533|5532|5528|5527|123299
1624035600000|2021-06-18 17:00:00|5534|5533|5535|5534|5535|5534|5528|5527|95971
1624035900000|2021-06-18 17:05:00|5534|5533|5538|5537|5540|5539|5533|5532|124238
1624036200000|2021-06-18 17:10:00|5539|5538|5544|5543|5544|5543|5539|5538|169474
1624036500000|2021-06-18 17:15:00|5545|5544|5537|5536|5546|5545|5537|5536|68874
1624036800000|2021-06-18 17:20:00|5536|5535|5531|5530|5536|5535|5528|5527|124108
1624037100000|2021-06-18 17:25:00|5532|5531|5524|5523|5532|5531|5524|5523|103092
1624037400000|2021-06-18 17:30:00|5525|5524|5529|5528|5529|5528|5525|5524|83047
1624037700000|2021-06-18 17:35:00|5530|5529|5534|5533|5537|5536|5527|5526|137914
1624038000000|2021-06-18 17:40:00|5535|5534|5533|5532|5538|5537|5533|5532|109999
1624038300000|2021-06-18 17:45:00|5532|5531|5529|5528|5534|5533|5529|5528|106860
1624038600000|2021-06-18 17:50:00|5528|5527|5529|5528|5532|5531|5526|5525|109183
1624038900000|2021-06-18 17:55:00|5528|5527|5528|5527|5528|5527|5525|5524|125360
1624039200000|2021-06-18 18:00:00|5527|5526|5535|5534|5543|5542|5524|5523|134881
1624039500000|2021-06-18 18:05:00|5534|5533|5535|5534|5538|5537|5533|5532|70652
1624039800000|2021-06-18 18:10:00|5534|5533|5533|5532|5535|5534|5530|5529|62817
1624040100000|2021-06-18 18:15:00|5534|5533|5532|5531|5534|5533|5529|5528|65823
1624040400000|2021-06-18 18:20:00|5533|5532|5535|5534|5538|5537|5531|5531|96015
1624040700000|2021-06-18 18:25:00|5536|5535|5536|5535|5537|5536|5531|5530|68590
1624041000000|2021-06-18 18:30:00|5537|5536|5540|5539|5541|5540|5537|5536|114542
1624041300000|2021-06-18 18:35:00|5541|5540|5541|5540|5542|5541|5536|5535|128713
1624041600000|2021-06-18 18:40:00|5542|5541|5534|5533|5543|5542|5533|5533|103472
1624041900000|2021-06-18 18:45:00|5535|5534|5531|5530|5537|5536|5531|5530|109661
1624042200000|2021-06-18 18:50:00|5532|5531|5526|5525|5535|5534|5526|5525|187183
1624042500000|2021-06-18 18:55:00|5527|5526|5524|5523|5529|5528|5521|5520|225895
1624042800000|2021-06-18 19:00:00|5523|5522|5523|5522|5534|5533|5520|5519|262431
1624043100000|2021-06-18 19:05:00|5522|5521|5515|5514|5525|5524|5513|5512|348816
1624043400000|2021-06-18 19:10:00|5516|5515|5534|5533|5535|5534|5516|5515|196903
1624043700000|2021-06-18 19:15:00|5533|5532|5543|5542|5543|5542|5531|5530|153961
1624044000000|2021-06-18 19:20:00|5544|5543|5548|5547|5549|5548|5541|5540|185601
1624044300000|2021-06-18 19:25:00|5547|5546|5549|5548|5550|5549|5544|5543|186524
1624044600000|2021-06-18 19:30:00|5550|5549|5544|5543|5550|5549|5540|5539|225292
1624044900000|2021-06-18 19:35:00|5543|5542|5555|5554|5557|5556|5543|5542|192492
1624045200000|2021-06-18 19:40:00|5554|5553|5564|5563|5564|5563|5551|5550|318600
1624045500000|2021-06-18 19:45:00|5563|5562|5554|5553|5564|5563|5554|5553|562341
1624045800000|2021-06-18 19:50:00|5555|5554|5636|5635|5636|5635|5555|5554|2912366
1624046100000|2021-06-18 19:55:00|5637|5636|5568|5565|5638|5636|5565|5564|3000013
1624046400000|2021-06-18 20:00:00|5567|5564|5573|5567|5581|5573|5567|5550|12950360
1624046700000|2021-06-18 20:05:00|5570|5570|5575|5572|5579|5575|5569|5570|16864
1624047000000|2021-06-18 20:10:00|5578|5564|5568|5563|5578|5571|5568|5560|3974
1624047300000|2021-06-18 20:15:00|5564|5561|5578|5567|5578|5568|5564|5561|5227
1624047600000|2021-06-18 20:20:00|5567|5565|5567|5565|5578|5566|5567|5565|1577
1624047900000|2021-06-18 20:25:00|5575|5567|5567|5560|5578|5567|5564|5560|3546
1624048200000|2021-06-18 20:30:00|5566||5566||5566||5566||117
1624048500000|2021-06-18 20:35:00|5564|5559|5560|5556|5566|5559|5559|5555|1711
1624048800000|2021-06-18 20:40:00|5559|5558|5560|5557|5560|5558|5557|5555|1416
1624049100000|2021-06-18 20:45:00|5559|5555|5560|5544|5560|5555|5557|5544|1751
1624049400000|2021-06-18 20:50:00|5557|5550|5565|5555|5578|5567|5557|5550|28965
1624049700000|2021-06-18 20:55:00||5545||5545||5545||5545|16
1624262400000|2021-06-21 08:00:00|5611|5581|5600|5565|5665|5583|5585|5511|503
1624262700000|2021-06-21 08:05:00|5596|5514|5596|5514|5596|5577|5596|5514|383
1624263000000|2021-06-21 08:10:00|5594|5550|5580|5570|5600|5570|5575|5512|320
1624263300000|2021-06-21 08:15:00|||||||||30
1624263600000|2021-06-21 08:20:00|5575|5567|5571|5514|5575|5567|5570|5514|518
1624263900000|2021-06-21 08:25:00||5526||5514||5526||5514|25
1624264200000|2021-06-21 08:30:00|5570|5550|5569|5551|5570|5551|5568|5514|301
1624264500000|2021-06-21 08:35:00|5567|5514|5569|5552|5569|5564|5565|5514|1866
1624264800000|2021-06-21 08:40:00||5561||5552||5561||5552|621
1624265100000|2021-06-21 08:45:00|5568||5569||5569||5568||1121
1624265400000|2021-06-21 08:50:00|5580||5580||5580||5580||145
1624265700000|2021-06-21 08:55:00|||||||||12
1624266000000|2021-06-21 09:00:00||5553||5553||5553||5553|11
1624266300000|2021-06-21 09:05:00||5567||5570||5570||5553|2
1624266600000|2021-06-21 09:10:00|5588|5573|5611|5574|5611|5584|5588|5570|1402
1624266900000|2021-06-21 09:15:00|5613|5570|5605|5585|5613|5600|5580|5552|3757
1624267200000|2021-06-21 09:20:00|5604|5586|5613|5585|5613|5587|5604|5585|1252
1624267500000|2021-06-21 09:25:00|5600|5595|5613|5585|5613|5595|5600|5585|721
1624267800000|2021-06-21 09:30:00|5599|5589|5605|5585|5613|5589|5599|5585|800
1624268100000|2021-06-21 09:35:00|5600|5590|5600|5585|5605|5592|5600|5585|1799
1624268400000|2021-06-21 09:40:00|5595|5587|5595|5585|5595|5591|5595|5585|1303
1624268700000|2021-06-21 09:45:00|5601|5570|5595|5584|5601|5584|5595|5570|398
1624269000000|2021-06-21 09:50:00||5585||5584||5585||5584|480
1624269300000|2021-06-21 09:55:00||5585||5585||5585||5585|150
1624269600000|2021-06-21 10:00:00||5586||5586||5586||5583|63
1624269900000|2021-06-21 10:05:00|5594|5588|5588|5580|5595|5588|5588|5580|737
1624270200000|2021-06-21 10:10:00|||||||||33
1624270500000|2021-06-21 10:15:00|||||||||290
1624270800000|2021-06-21 10:20:00|5587|5570|5588|5562|5588|5574|5580|5550|646
1624271100000|2021-06-21 10:25:00|5575|5569|5574|5554|5575|5569|5574|5554|1267
1624271400000|2021-06-21 10:30:00|5573|5561|5569|5561|5573|5561|5568|5561|4115
1624271700000|2021-06-21 10:35:00|5568|5562|5574|5561|5575|5562|5561|5561|3276
1624272000000|2021-06-21 10:40:00|5575||5574||5575||5574||1
1624272300000|2021-06-21 10:45:00|5571|5563|5574|5561|5574|5563|5563|5561|1970
1624272600000|2021-06-21 10:50:00|||||||||14
1624272900000|2021-06-21 10:55:00||5562||5562||5562||5562|109
1624273200000|2021-06-21 11:00:00|5570|5568|5570|5564|5574|5570|5568|5562|5484
1624273500000|2021-06-21 11:05:00|5569|5566|5569|5564|5570|5566|5569|5564|959
1624273800000|2021-06-21 11:10:00|5568|5563|5563|5556|5569|5565|5561|5556|6053
1624274100000|2021-06-21 11:15:00|5562|5560|5559|5556|5562|5560|5559|5555|1629
1624274400000|2021-06-21 11:20:00|5557|5557|5555|5553|5557|5557|5550|5545|4337
1624274700000|2021-06-21 11:25:00|5557|5551|5566|5561|5567|5563|5554|5546|4862
1624275000000|2021-06-21 11:30:00|5567|5564|5572|5566|5575|5568|5567|5564|1579
1624275300000|2021-06-21 11:35:00|5570|5563|5572|5564|5572|5567|5570|5563|827
1624275600000|2021-06-21 11:40:00|5569|5565|5572|5567|5572|5567|5569|5554|1072
1624275900000|2021-06-21 11:45:00|5571|5564|5563|5560|5572|5564|5563|5554|1880
1624276200000|2021-06-21 11:50:00|5565|5562|5575|5568|5575|5569|5565|5562|1822
1624276500000|2021-06-21 11:55:00|5580|5570|5580|5572|5580|5572|5580|5570|1417
1624276800000|2021-06-21 12:00:00|5574|5571|5571|5565|5574|5571|5567|5565|2421
1624277100000|2021-06-21 12:05:00|5570|5567|5566|5565|5571|5568|5566|5560|3423
1624277400000|2021-06-21 12:10:00|5565|5563|5558|5556|5565|5563|5558|5555|2006
1624277700000|2021-06-21 12:15:00|5557|5555|5561|5560|5566|5561|5557|5555|2661
1624278000000|2021-06-21 12:20:00|5560|5558|5567|5563|5567|5564|5559|5558|2417
1624278300000|2021-06-21 12:25:00|5566|5565|5566|5563|5567|5565|5566|5563|734
1624278600000|2021-06-21 12:30:00|5563|5562|5562|5558|5563|5562|5561|5558|2059
1624278900000|2021-06-21 12:35:00|5563|5560|5563|5560|5566|5562|5562|5560|1842
1624279200000|2021-06-21 12:40:00|5562|5562|5563|5560|5563|5562|5562|5558|2787
1624279500000|2021-06-21 12:45:00|5562|5562|5567|5565|5569|5565|5562|5561|1921
1624279800000|2021-06-21 12:50:00|5570|5563|5578|5568|5580|5577|5565|5561|6316
1624280100000|2021-06-21 12:55:00|5575|5571|5567|5563|5580|5576|5561|5555|7506
1624280400000|2021-06-21 13:00:00|5570|5565|5571|5566|5571|5566|5569|5564|430
1624280700000|2021-06-21 13:05:00|5570|5568|5571|5569|5577|5576|5569|5568|4096
1624281000000|2021-06-21 13:10:00|5572|5568|5566|5564|5572|5568|5560|5555|8194
1624281300000|2021-06-21 13:15:00|5565|5563|5566|5560|5566|5563|5562|5555|3069
1624281600000|2021-06-21 13:20:00|5567|5561|5578|5562|5578|5571|5566|5561|2448
1624281900000|2021-06-21 13:25:00|5576|5561|5572|5547|5578|5561|5562|5545|8949
1624282200000|2021-06-21 13:30:00|5573|5554|5540|5539|5604|5601|5538|5537|820036
1624282500000|2021-06-21 13:35:00|5541|5540|5560|5559|5560|5559|5538|5537|248600
1624282800000|2021-06-21 13:40:00|5559|5558|5556|5555|5565|5564|5541|5540|239709
1624283100000|2021-06-21 13:45:00|5557|5556|5573|5572|5573|5572|5553|5552|203925
1624283400000|2021-06-21 13:50:00|5572|5571|5583|5582|5583|5582|5556|5555|175486
1624283700000|2021-06-21 13:55:00|5582|5583|5587|5586|5593|5592|5579|5578|162836
1624284000000|2021-06-21 14:00:00|5588|5587|5578|5577|5588|5587|5576|5575|134014
1624284300000|2021-06-21 14:05:00|5579|5578|5587|5586|5588|5587|5576|5575|187003
1624284600000|2021-06-21 14:10:00|5586|5585|5574|5573|5590|5589|5569|5568|151634
1624284900000|2021-06-21 14:15:00|5575|5574|5564|5563|5581|5580|5564|5563|127293
1624285200000|2021-06-21 14:20:00|5563|5562|5561|5560|5570|5569|5560|5559|137167
1624285500000|2021-06-21 14:25:00|5560|5559|5560|5559|5568|5567|5559|5558|104836
1624285800000|2021-06-21 14:30:00|5561|5560|5575|5574|5576|5575|5557|5556|228232
1624286100000|2021-06-21 14:35:00|5574|5573|5588|5587|5593|5592|5574|5573|216167
1624286400000|2021-06-21 14:40:00|5589|5588|5583|5582|5599|5598|5581|5581|414708
1624286700000|2021-06-21 14:45:00|5584|5583|5581|5580|5592|5591|5577|5576|191508
1624287000000|2021-06-21 14:50:00|5582|5581|5590|5589|5594|5593|5582|5581|161903
1624287300000|2021-06-21 14:55:00|5591|5590|5590|5589|5594|5593|5589|5588|96592
1624287600000|2021-06-21 15:00:00|5591|5590|5588|5587|5597|5596|5588|5587|188912
1624287900000|2021-06-21 15:05:00|5589|5588|5592|5591|5597|5596|5588|5587|124624
1624288200000|2021-06-21 15:10:00|5593|5592|5584|5583|5595|5594|5583|5582|84258
1624288500000|2021-06-21 15:15:00|5583|5582|5579|5578|5586|5585|5579|5578|88663
1624288800000|2021-06-21 15:20:00|5578|5577|5577|5576|5579|5578|5574|5573|157604
1624289100000|2021-06-21 15:25:00|5576|5575|5580|5579|5586|5585|5576|5575|74267
1624289400000|2021-06-21 15:30:00|5581|5580|5577|5576|5584|5583|5577|5576|44801
1624289700000|2021-06-21 15:35:00|5578|5577|5578|5577|5580|5579|5572|5571|125468
1624290000000|2021-06-21 15:40:00|5577|5576|5583|5582|5584|5583|5576|5575|137078
1624290300000|2021-06-21 15:45:00|5582|5581|5581|5580|5583|5582|5578|5577|73746
1624290600000|2021-06-21 15:50:00|5580|5579|5586|5585|5588|5587|5580|5579|120499
1624290900000|2021-06-21 15:55:00|5585|5584|5586|5585|5588|5587|5584|5583|104690
1624291200000|2021-06-21 16:00:00|5587|5586|5585|5584|5590|5589|5585|5584|65397
1624291500000|2021-06-21 16:05:00|5584|5583|5592|5591|5592|5591|5584|5583|119779
1624291800000|2021-06-21 16:10:00|5591|5590|5593|5592|5593|5592|5589|5588|75786
1624292100000|2021-06-21 16:15:00|5594|5593|5598|5597|5599|5598|5594|5593|94016
1624292400000|2021-06-21 16:20:00|5597|5596|5592|5591|5597|5597|5591|5590|62674
1624292700000|2021-06-21 16:25:00|5591|5590|5596|5595|5598|5597|5591|5590|72511
1624293000000|2021-06-21 16:30:00|5597|5596|5594|5593|5598|5597|5593|5592|62671
1624293300000|2021-06-21 16:35:00|5593|5592|5597|5596|5599|5598|5593|5592|67817
1624293600000|2021-06-21 16:40:00|5596|5595|5590|5589|5596|5595|5589|5588|97862
1624293900000|2021-06-21 16:45:00|5589|5588|5585|5584|5593|5592|5585|5584|76068
1624294200000|2021-06-21 16:50:00|5584|5583|5592|5591|5593|5592|5584|5583|63651
1624294500000|2021-06-21 16:55:00|5593|5592|5589|5588|5594|5593|5589|5588|49692
1624294800000|2021-06-21 17:00:00|5590|5589|5591|5590|5594|5593|5588|5587|53706
1624295100000|2021-06-21 17:05:00|5590|5589|5588|5587|5592|5591|5588|5587|39270
1624295400000|2021-06-21 17:10:00|5587|5586|5583|5582|5588|5587|5582|5581|160729
1624295700000|2021-06-21 17:15:00|5582|5581|5585|5584|5586|5585|5582|5581|85322
1624296000000|2021-06-21 17:20:00|5586|5585|5582|5581|5586|5585|5582|5581|92571
1624296300000|2021-06-21 17:25:00|5583|5582|5584|5583|5586|5585|5581|5580|165859
1624296600000|2021-06-21 17:30:00|5585|5584|5583|5582|5586|5585|5583|5582|86332
1624296900000|2021-06-21 17:35:00|5582|5581|5585|5584|5585|5584|5581|5580|64491
1624297200000|2021-06-21 17:40:00|5586|5585|5590|5589|5592|5591|5585|5584|154141
1624297500000|2021-06-21 17:45:00|5591|5590|5603|5602|5603|5602|5591|5590|148444
1624297800000|2021-06-21 17:50:00|5604|5603|5601|5600|5604|5603|5599|5598|107786
1624298100000|2021-06-21 17:55:00|5600|5599|5599|5598|5600|5599|5596|5595|92002
1624298400000|2021-06-21 18:00:00|5600|5599|5596|5595|5601|5600|5595|5594|94972
1624298700000|2021-06-21 18:05:00|5597|5596|5596|5595|5599|5598|5595|5594|66592
1624299000000|2021-06-21 18:10:00|5597|5596|5596|5595|5597|5596|5594|5593|104525
1624299300000|2021-06-21 18:15:00|5595|5594|5595|5594|5597|5596|5594|5593|74576
1624299600000|2021-06-21 18:20:00|5594|5593|5596|5595|5597|5596|5594|5593|52063
1624299900000|2021-06-21 18:25:00|5595|5594|5594|5593|5595|5594|5589|5588|87069
1624300200000|2021-06-21 18:30:00|5593|5592|5593|5592|5595|5594|5590|5589|70468
1624300500000|2021-06-21 18:35:00|5594|5593|5587|5586|5596|5595|5587|5586|88492
1624300800000|2021-06-21 18:40:00|5588|5587|5593|5592|5593|5592|5588|5587|45177
1624301100000|2021-06-21 18:45:00|5592|5591|5592|5591|5594|5593|5591|5590|35477
1624301400000|2021-06-21 18:50:00|5591|5590|5593|5592|5594|5593|5591|5590|76501
1624301700000|2021-06-21 18:55:00|5594|5593|5595|5594|5595|5594|5593|5592|63088
1624302000000|2021-06-21 19:00:00|5594|5593|5592|5591|5595|5594|5591|5590|78743
1624302300000|2021-06-21 19:05:00|5593|5592|5595|5594|5595|5594|5592|5591|63374
1624302600000|2021-06-21 19:10:00|5594|5593|5589|5588|5594|5593|5589|5588|95947
1624302900000|2021-06-21 19:15:00|5590|5589|5589|5588|5592|5591|5587|5586|71724
1624303200000|2021-06-21 19:20:00|5588|5587|5583|5582|5588|5587|5583|5582|75378
1624303500000|2021-06-21 19:25:00|5582|5581|5584|5583|5584|5583|5581|5580|89226
1624303800000|2021-06-21 19:30:00|5583|5582|5586|5585|5587|5586|5582|5581|155184
1624304100000|2021-06-21 19:35:00|5587|5586|5584|5583|5587|5586|5581|5580|95261
1624304400000|2021-06-21 19:40:00|5583|5582|5577|5576|5584|5583|5576|5575|129348
1624304700000|2021-06-21 19:45:00|5576|5575|5576|5575|5581|5580|5574|5573|203413
1624305000000|2021-06-21 19:50:00|5577|5576|5586|5585|5588|5587|5577|5576|514149
1624305300000|2021-06-21 19:55:00|5587|5586|5588|5587|5593|5592|5577|5576|899788
1624305600000|2021-06-21 20:00:00|5595|5581|5595|5581|5595|5581|5581|5576|618
1624305900000|2021-06-21 20:05:00|5594|5590|5594|5590|5594|5590|5594|5590|77
1624306200000|2021-06-21 20:10:00|5595|5591|5593|5587|5595|5591|5593|5580|8680
1624306500000|2021-06-21 20:15:00|||||||||37
1624306800000|2021-06-21 20:20:00|5592|5589|5588|5580|5592|5589|5588|5580|1931
1624307100000|2021-06-21 20:25:00|5592|5582|5592|5582|5592|5582|5587|5582|61
1624307400000|2021-06-21 20:30:00|5587|5583|5591|5583|5594|5583|5587|5583|1031
1624307700000|2021-06-21 20:35:00|5587||5587||5587||5587||10
1624308000000|2021-06-21 20:40:00|5584|5584|5594|5587|5594|5589|5584|5584|3145
1624308300000|2021-06-21 20:45:00|||||||||93
1624308600000|2021-06-21 20:50:00|5589||5594||5594||5588||922
1624308900000|2021-06-21 20:55:00|5588|5583|5594|5585|5594|5585|5587|5583|847
1624309200000|2021-06-21 21:00:00|5587||5592||5594||5587||221
1624309500000|2021-06-21 21:05:00|5587||5592||5592||5587||1001
1624309800000|2021-06-21 21:10:00|5591|5584|5591|5588|5591|5588|5585|5582|4034
1624310100000|2021-06-21 21:15:00|5590|5582|5588|5582|5591|5582|5585|5582|1558
1624310400000|2021-06-21 21:20:00|5591|5583|5591|5583|5591|5583|5591|5583|131
1624310700000|2021-06-21 21:25:00|5588||5588||5588||5588||1
1624311000000|2021-06-21 21:30:00||5582||5582||5582||5582|283
1624311300000|2021-06-21 21:35:00|||||||||260
1624311600000|2021-06-21 21:40:00|5587||5587||5587||5587||2
1624311900000|2021-06-21 21:45:00|5588||5588||5588||5588||308
1624312200000|2021-06-21 21:50:00|||||||||16
1624312500000|2021-06-21 21:55:00|||||||||1
1624312800000|2021-06-21 22:00:00|||||||||16
1624313100000|2021-06-21 22:05:00|5586|5581|5588|5582|5588|5582|5580|5576|3035
1624313400000|2021-06-21 22:10:00||5580||5580||5580||5580|357
1624313700000|2021-06-21 22:15:00|||||||||358
1624314000000|2021-06-21 22:20:00|5587||5587||5587||5587||0
1624314300000|2021-06-21 22:25:00|5585|5585|5585|5580|5585|5585|5585|5580|350
1624314600000|2021-06-21 22:30:00|5587|5585|5587|5580|5587|5585|5587|5580|309
1624314900000|2021-06-21 22:35:00||5581||5581||5581||5581|20
1624315200000|2021-06-21 22:40:00|||||||||1
1624315500000|2021-06-21 22:45:00|||||||||1
1624315800000|2021-06-21 22:50:00|5583||5587||5587||5583||86
1624316100000|2021-06-21 22:55:00|||||||||69
1624316400000|2021-06-21 23:00:00|||||||||1
1624316700000|2021-06-21 23:05:00|||||||||10
1624317000000|2021-06-21 23:10:00|||||||||19
1624317300000|2021-06-21 23:15:00|5586|5582|5586|5582|5586|5582|5586|5582|0
1624317600000|2021-06-21 23:20:00|5587|5581|5588|5581|5588|5581|5587|5581|542
1624317900000|2021-06-21 23:25:00||5582||5582||5582||5582|229
1624318200000|2021-06-21 23:30:00|5587||5587||5587||5587||231
1624318500000|2021-06-21 23:35:00|5588|5587|5588|5587|5588|5587|5588|5587|353
1624318800000|2021-06-21 23:40:00|||||||||100
1624319100000|2021-06-21 23:45:00||5582||5582||5582||5582|686
1624319400000|2021-06-21 23:50:00|5587|5581|5587|5582|5587|5583|5587|5581|169
1624319700000|2021-06-21 23:55:00||5583||5582||5583||5582|112
1624348800000|2021-06-22 08:00:00|5605|5577|5600|5580|5612|5586|5595|5540|710
1624349100000|2021-06-22 08:05:00||5584||5561||5584||5561|331
1624349400000|2021-06-22 08:10:00||5540||5551||5561||5540|25
1624349700000|2021-06-22 08:15:00|||||||||30
1624350000000|2021-06-22 08:20:00||5580||5580||5580||5580|4
1624350300000|2021-06-22 08:25:00|5595|5561|5595|5551|5595|5561|5593|5550|163
1624350600000|2021-06-22 08:30:00||5540||5561||5561||5540|24
1624350900000|2021-06-22 08:35:00|5590|5540|5590|5551|5590|5561|5590|5540|0
1624351200000|2021-06-22 08:40:00||5540||5551||5551||5540|0
1624351500000|2021-06-22 08:45:00|5585|5540|5585|5552|5585|5552|5585|5540|41
1624351800000|2021-06-22 08:50:00|||||||||138
1624352100000|2021-06-22 08:55:00||5572||5572||5577||5572|137
1624352400000|2021-06-22 09:00:00|5590|5561|5598|5588|5600|5588|5590|5552|2540
1624352700000|2021-06-22 09:05:00|||||||||104
1624353000000|2021-06-22 09:10:00|||||||||11
1624353300000|2021-06-22 09:15:00|5589|5589|5587|5560|5598|5589|5587|5552|1909
1624353600000|2021-06-22 09:20:00|||||||||39
1624353900000|2021-06-22 09:25:00||5584||5584||5585||5584|20
1624354200000|2021-06-22 09:30:00|5600|5560|5599|5560|5605|5560|5599|5560|938
1624354500000|2021-06-22 09:35:00|5587|5570|5587|5570|5587|5570|5587|5560|166
1624354800000|2021-06-22 09:40:00||5569||5580||5580||5569|1
1624355100000|2021-06-22 09:45:00|||||||||1
1624355400000|2021-06-22 09:50:00|5591||5587||5591||5587||303
1624356000000|2021-06-22 10:00:00|5585||5585||5585||5585||2
1624356300000|2021-06-22 10:05:00|5587|5582|5591|5580|5591|5583|5587|5580|1742
1624357800000|2021-06-22 10:30:00|||||||||2
1624358400000|2021-06-22 10:40:00|||||||||6
1624359000000|2021-06-22 10:50:00|5605|5588|5605|5589|5605|5589|5605|5580|264
1624359300000|2021-06-22 10:55:00|5606||5606||5606||5606||62
1624359600000|2021-06-22 11:00:00|5595|5590|5595|5589|5595|5590|5595|5589|277
1624359900000|2021-06-22 11:05:00|5594|5590|5595|5590|5595|5590|5594|5590|421
1624360200000|2021-06-22 11:10:00|||||||||232
1624360500000|2021-06-22 11:15:00|5594|5591|5595|5595|5595|5595|5593|5591|1908
1624360800000|2021-06-22 11:20:00|5597|5593|5597|5593|5597|5595|5595|5593|1542
1624361100000|2021-06-22 11:25:00|5599|5595|5598|5595|5599|5595|5598|5595|156
1624361400000|2021-06-22 11:30:00|5599||5599||5599||5599||122
1624361700000|2021-06-22 11:35:00|5598|5596|5599|5596|5599|5596|5598|5596|373
1624362000000|2021-06-22 11:40:00|5598|5597|5598|5597|5598|5597|5598|5597|26
1624362300000|2021-06-22 11:45:00|5597|5596|5595|5593|5597|5596|5595|5593|1455
1624362600000|2021-06-22 11:50:00|5594||5595||5595||5594||54
1624362900000|2021-06-22 11:55:00|5596|5594|5596|5594|5596|5594|5596|5594|184
1624363200000|2021-06-22 12:00:00||5593||5594||5594||5593|35
1624363500000|2021-06-22 12:05:00|5597|5593|5598|5592|5598|5593|5597|5592|975
1624363800000|2021-06-22 12:10:00||5595||5595||5595||5595|10
1624364100000|2021-06-22 12:15:00|5597||5596||5598||5596||142
1624364400000|2021-06-22 12:20:00|5597|5593|5594|5593|5597|5594|5594|5593|2431
1624364700000|2021-06-22 12:25:00|5593|5591|5592|5590|5594|5592|5592|5590|1094
1624365000000|2021-06-22 12:30:00|5594|5591|5596|5592|5596|5592|5594|5591|610
1624365300000|2021-06-22 12:35:00|5594||5594||5594||5594||100
1624365600000|2021-06-22 12:40:00|5595||5595||5595||5595||58
1624365900000|2021-06-22 12:45:00|5596|5591|5594|5591|5596|5591|5594|5591|22
1624366200000|2021-06-22 12:50:00|5593|5590|5590|5587|5593|5591|5588|5585|1807
1624366500000|2021-06-22 12:55:00|5589|5588|5591|5587|5592|5589|5589|5587|560
1624366800000|2021-06-22 13:00:00|5589|5585|5589|5585|5589|5585|5589|5585|421
1624367100000|2021-06-22 13:05:00|5590|5586|5594|5588|5595|5594|5590|5586|2426
1624367400000|2021-06-22 13:10:00|5595||5592||5595||5592||282
1624367700000|2021-06-22 13:15:00|5591|5590|5590|5585|5593|5590|5588|5585|1746
1624368000000|2021-06-22 13:20:00|5591|5586|5588|5585|5593|5588|5587|5585|1427
1624368300000|2021-06-22 13:25:00|5595|5595|5599|5585|5605|5602|5595|5585|11832
1624368600000|2021-06-22 13:30:00|5594|5594|5592|5591|5599|5596|5574|5573|516294
1624368900000|2021-06-22 13:35:00|5593|5592|5562|5561|5598|5597|5562|5561|339175
1624369200000|2021-06-22 13:40:00|5563|5562|5560|5559|5566|5565|5551|5550|299470
1624369500000|2021-06-22 13:45:00|5561|5560|5568|5567|5580|5579|5561|5560|334001
1624369800000|2021-06-22 13:50:00|5569|5568|5590|5589|5590|5589|5569|5568|306200
1624370100000|2021-06-22 13:55:00|5591|5590|5589|5588|5594|5593|5582|5581|199221
1624370400000|2021-06-22 14:00:00|5590|5589|5590|5589|5594|5593|5582|5581|213726
1624370700000|2021-06-22 14:05:00|5591|5590|5598|5597|5599|5598|5590|5589|201159
1624371000000|2021-06-22 14:10:00|5599|5598|5613|5612|5613|5612|5594|5593|193058
1624371300000|2021-06-22 14:15:00|5612|5611|5620|5619|5620|5619|5607|5606|220618
1624371600000|2021-06-22 14:20:00|5621|5620|5610|5609|5624|5623|5607|5606|351392
1624371900000|2021-06-22 14:25:00|5611|5610|5609|5608|5613|5612|5603|5602|131310
1624372200000|2021-06-22 14:30:00|5608|5607|5613|5612|5617|5616|5607|5606|282147
1624372500000|2021-06-22 14:35:00|5614|5613|5610|5609|5617|5616|5609|5608|204497
1624372800000|2021-06-22 14:40:00|5611|5610|5610|5609|5615|5614|5608|5607|128154
1624373100000|2021-06-22 14:45:00|5609|5608|5608|5607|5612|5611|5608|5607|73672
1624373400000|2021-06-22 14:50:00|5607|5606|5610|5609|5612|5611|5601|5600|86226
1624373700000|2021-06-22 14:55:00|5609|5608|5616|5615|5616|5615|5609|5608|79713
1624374000000|2021-06-22 15:00:00|5615|5614|5618|5617|5619|5618|5615|5614|102619
1624374300000|2021-06-22 15:05:00|5619|5618|5625|5624|5625|5624|5617|5616|109775
1624374600000|2021-06-22 15:10:00|5626|5625|5619|5618|5628|5627|5616|5615|128829
1624374900000|2021-06-22 15:15:00|5620|5619|5619|5618|5622|5621|5615|5614|90529
1624375200000|2021-06-22 15:20:00|5620|5619|5626|5625|5626|5625|5620|5619|107922
1624375500000|2021-06-22 15:25:00|5627|5626|5622|5621|5627|5627|5622|5621|108450
1624375800000|2021-06-22 15:30:00|5621|5620|5621|5620|5621|5620|5618|5617|69224
1624376100000|2021-06-22 15:35:00|5620|5619|5617|5616|5622|5621|5616|5615|78658
1624376400000|2021-06-22 15:40:00|5616|5615|5614|5613|5617|5616|5614|5613|73161
1624376700000|2021-06-22 15:45:00|5615|5614|5615|5614|5616|5615|5614|5613|40113
1624377000000|2021-06-22 15:50:00|5614|5613|5610|5609|5615|5614|5610|5609|53942
1624377300000|2021-06-22 15:55:00|5609|5608|5606|5605|5611|5610|5604|5603|99123
1624377600000|2021-06-22 16:00:00|5607|5606|5609|5608|5611|5610|5607|5606|63764
1624377900000|2021-06-22 16:05:00|5610|5609|5610|5609|5612|5611|5609|5608|75526
1624378200000|2021-06-22 16:10:00|5609|5608|5605|5604|5610|5609|5605|5604|59681
1624378500000|2021-06-22 16:15:00|5604|5603|5601|5600|5605|5604|5600|5599|75371
1624378800000|2021-06-22 16:20:00|5602|5601|5598|5597|5602|5601|5597|5596|50164
1624379100000|2021-06-22 16:25:00|5599|5598|5600|5599|5602|5601|5599|5598|69547
1624379400000|2021-06-22 16:30:00|5599|5598|5593|5592|5599|5598|5591|5590|99500
1624379700000|2021-06-22 16:35:00|5592|5591|5590|5589|5593|5592|5588|5587|138464
1624380000000|2021-06-22 16:40:00|5589|5588|5590|5589|5591|5590|5588|5587|102479
1624380300000|2021-06-22 16:45:00|5589|5588|5587|5586|5589|5588|5587|5586|58342
1624380600000|2021-06-22 16:50:00|5586|5585|5582|5581|5589|5588|5582|5581|70226
1624380900000|2021-06-22 16:55:00|5583|5582|5580|5579|5584|5583|5576|5575|110451
1624381200000|2021-06-22 17:00:00|5579|5578|5580|5579|5582|5581|5579|5578|78034
1624381500000|2021-06-22 17:05:00|5579|5578|5580|5579|5580|5579|5579|5578|37702
1624381800000|2021-06-22 17:10:00|5581|5580|5578|5577|5582|5581|5577|5576|82241
1624382100000|2021-06-22 17:15:00|5577|5576|5575|5574|5577|5576|5573|5572|118958
1624382400000|2021-06-22 17:20:00|5574|5573|5577|5576|5581|5580|5574|5573|101999
1624382700000|2021-06-22 17:25:00|5576|5575|5577|5576|5580|5579|5575|5574|94236
1624383000000|2021-06-22 17:30:00|5578|5577|5578|5577|5579|5578|5575|5574|65674
1624383300000|2021-06-22 17:35:00|5579|5578|5579|5578|5580|5579|5579|5578|52173
1624383600000|2021-06-22 17:40:00|5578|5577|5577|5576|5578|5577|5577|5576|67324
1624383900000|2021-06-22 17:45:00|5578|5577|5576|5575|5578|5577|5576|5575|38576
1624384200000|2021-06-22 17:50:00|5575|5574|5576|5575|5578|5577|5575|5574|50783
1624384500000|2021-06-22 17:55:00|5575|5574|5575|5574|5575|5574|5573|5572|66958
1624384800000|2021-06-22 18:00:00|5574|5573|5568|5567|5574|5573|5568|5567|108845
1624385100000|2021-06-22 18:05:00|5567|5566|5561|5560|5567|5566|5561|5560|107108
1624385400000|2021-06-22 18:10:00|5560|5559|5561|5560|5561|5560|5559|5558|100929
1624385700000|2021-06-22 18:15:00|5562|5561|5560|5559|5562|5561|5559|5558|85703
1624386000000|2021-06-22 18:20:00|5559|5558|5566|5565|5567|5566|5559|5558|106702
1624386300000|2021-06-22 18:25:00|5567|5566|5567|5566|5569|5568|5566|5565|52171
1624386600000|2021-06-22 18:30:00|5566|5565|5567|5566|5567|5566|5564|5563|71085
1624386900000|2021-06-22 18:35:00|5568|5567|5573|5572|5573|5572|5565|5564|95705
1624387200000|2021-06-22 18:40:00|5574|5573|5572|5571|5577|5576|5570|5569|98158
1624387500000|2021-06-22 18:45:00|5571|5570|5568|5567|5574|5573|5568|5567|67416
1624387800000|2021-06-22 18:50:00|5569|5568|5574|5573|5574|5573|5569|5568|54737
1624388100000|2021-06-22 18:55:00|5575|5574|5581|5580|5582|5581|5575|5574|66223
1624388400000|2021-06-22 19:00:00|5582|5581|5581|5580|5582|5581|5578|5577|105783
1624388700000|2021-06-22 19:05:00|5580|5579|5585|5584|5585|5584|5577|5576|117355
1624389000000|2021-06-22 19:10:00|5584|5583|5581|5580|5586|5585|5581|5580|148387
1624389300000|2021-06-22 19:15:00|5580|5579|5585|5584|5585|5584|5579|5578|160529
1624389600000|2021-06-22 19:20:00|5586|5585|5590|5589|5590|5589|5586|5585|102620
1624389900000|2021-06-22 19:25:00|5591|5590|5588|5587|5592|5591|5587|5586|80588
1624390200000|2021-06-22 19:30:00|5589|5588|5583|5582|5591|5590|5581|5580|171812
1624390500000|2021-06-22 19:35:00|5582|5581|5582|5581|5583|5582|5578|5577|123672
1624390800000|2021-06-22 19:40:00|5583|5582|5584|5583|5585|5584|5580|5579|135801
1624391100000|2021-06-22 19:45:00|5583|5582|5582|5581|5586|5585|5581|5580|144300
1624391400000|2021-06-22 19:50:00|5581|5580|5583|5582|5584|5583|5577|5576|476759
1624391700000|2021-06-22 19:55:00|5582|5581|5588|5587|5589|5588|5579|5578|681399
1624392000000|2021-06-22 20:00:00|5591|5585|5594|5580|5599|5585|5589|5571|2339348
1624392300000|2021-06-22 20:05:00|5595|5583|5604|5591|5605|5600|5595|5580|3985
1624392600000|2021-06-22 20:10:00|5595|5592|5599|5587|5604|5600|5587|5584|5185
1624392900000|2021-06-22 20:15:00|5598|5584|5588|5580|5598|5584|5583|5580|2703
1624393200000|2021-06-22 20:20:00|||||||||29
1624393500000|2021-06-22 20:25:00|5587|5584|5585|5580|5587|5584|5585|5580|1833
1624393800000|2021-06-22 20:30:00|5583|5581|5587|5583|5587|5584|5583|5581|1660
1624394100000|2021-06-22 20:35:00|5586|5581|5587|5581|5587|5581|5585|5581|9723
1624394400000|2021-06-22 20:40:00||5585||5581||5585||5581|1026
1624394700000|2021-06-22 20:45:00||5585||5585||5585||5585|2407
1624395000000|2021-06-22 20:50:00|5588|5586|5595|5590|5595|5590|5588|5585|17493
1624395300000|2021-06-22 20:55:00|5597|5593|5597|5593|5597|5593|5597|5593|1013
1624395600000|2021-06-22 21:00:00|5598|5594|5595|5590|5598|5597|5595|5590|3295
1624395900000|2021-06-22 21:05:00|5598||5599||5599||5598||103
1624396200000|2021-06-22 21:10:00|5595|5585|5593|5585|5595|5585|5590|5585|1811
1624396500000|2021-06-22 21:15:00|5595||5592||5595||5592||8
1624396800000|2021-06-22 21:20:00||5586||5586||5586||5586|7
1624397100000|2021-06-22 21:25:00|5595|5585|5595|5592|5595|5592|5595|5585|855
1624397400000|2021-06-22 21:30:00|||||||||54
1624397700000|2021-06-22 21:35:00||5587||5587||5587||5587|350
1624398000000|2021-06-22 21:40:00|||||||||20
1624398300000|2021-06-22 21:45:00|||||||||107
1624398600000|2021-06-22 21:50:00|||||||||771
1624398900000|2021-06-22 21:55:00|5587|5585|5587|5585|5587|5585|5587|5585|2057
1624399200000|2021-06-22 22:00:00|5595|5581|5595|5581|5595|5581|5585|5581|699
1624399500000|2021-06-22 22:05:00|||||||||200
1624399800000|2021-06-22 22:10:00|5590||5590||5590||5590||5
1624400100000|2021-06-22 22:15:00|||||||||65
1624400700000|2021-06-22 22:25:00|5595|5582|5595|5582|5595|5582|5595|5582|300
1624401000000|2021-06-22 22:30:00|||||||||26
1624401600000|2021-06-22 22:40:00|||||||||220
1624402200000|2021-06-22 22:50:00|||||||||2
1624402500000|2021-06-22 22:55:00||5583||5584||5584||5583|330
1624402800000|2021-06-22 23:00:00||5582||5582||5582||5582|100
1624403100000|2021-06-22 23:05:00||5590||5582||5590||5582|30
1624403400000|2021-06-22 23:10:00|5599|5588|5599|5588|5599|5588|5599|5588|325
1624403700000|2021-06-22 23:15:00|5595||5595||5595||5595||126
1624404000000|2021-06-22 23:20:00|||||||||20
1624404300000|2021-06-22 23:25:00||5589||5589||5589||5589|14
1624404600000|2021-06-22 23:30:00||5590||5591||5591||5590|502
1624404900000|2021-06-22 23:35:00|||||||||1033
1624405200000|2021-06-22 23:40:00||5592||5593||5593||5592|45
1624405500000|2021-06-22 23:45:00|||||||||200
1624405800000|2021-06-22 23:50:00|5593|5592|5594|5593|5595|5593|5593|5590|510
1624406100000|2021-06-22 23:55:00|5595|5594|5594|5593|5595|5594|5594|5593|1531
1624435200000|2021-06-23 08:00:00|5619|5590|5635|5600|5635|5600|5619|5590|9
1624435500000|2021-06-23 08:05:00|5626||5615||5635||5612||600
1624435800000|2021-06-23 08:10:00|||||||||576
1624436100000|2021-06-23 08:15:00|5620|5602|5620|5600|5620|5602|5620|5600|423
1624436400000|2021-06-23 08:20:00|5619||5618||5620||5618||3
1624436700000|2021-06-23 08:25:00|5617||5620||5620||5616||500
1624437000000|2021-06-23 08:30:00|5613|5605|5610|5600|5617|5605|5610|5600|109
1624437300000|2021-06-23 08:35:00|5617||5617||5620||5616||0
1624437600000|2021-06-23 08:40:00|5620||5617||5620||5617||1
1624437900000|2021-06-23 08:45:00|5613||5615||5615||5611||40
1624438200000|2021-06-23 08:50:00||5607||5607||5607||5607|828
1624438500000|2021-06-23 08:55:00|5607|5600|5607|5600|5615|5600|5607|5600|658
1624438800000|2021-06-23 09:00:00|5613|5594|5613|5590|5615|5594|5612|5590|1363
1624439100000|2021-06-23 09:05:00|5615||5614||5615||5613||1
1624439400000|2021-06-23 09:10:00|||||||||63
1624439700000|2021-06-23 09:15:00|||||||||2
1624440000000|2021-06-23 09:20:00|5613||5613||5614||5613||53
1624440300000|2021-06-23 09:25:00|||||||||1
1624440600000|2021-06-23 09:30:00|5612||5612||5612||5612||19
1624440900000|2021-06-23 09:35:00|||||||||1
1624441200000|2021-06-23 09:40:00||5597||5598||5598||5590|21
1624441500000|2021-06-23 09:45:00||5601||5601||5601||5601|3
1624442100000|2021-06-23 09:55:00|5610|5602|5610|5606|5610|5607|5610|5602|340
1624442400000|2021-06-23 10:00:00|5607|5595|5610|5590|5610|5595|5607|5590|210
1624442700000|2021-06-23 10:05:00|5606|5570|5610|5587|5610|5587|5597|5570|745
1624443000000|2021-06-23 10:10:00||5589||5587||5589||5587|1
1624443300000|2021-06-23 10:15:00||5589||5591||5591||5580|1
1624443900000|2021-06-23 10:25:00||5592||5592||5592||5592|0
1624444500000|2021-06-23 10:35:00|||||||||1
1624444800000|2021-06-23 10:40:00||5597||5597||5597||5597|0
1624445100000|2021-06-23 10:45:00|||||||||14
1624445700000|2021-06-23 10:55:00|5609|5605|5609|5597|5609|5605|5605|5597|1025
1624446000000|2021-06-23 11:00:00|5605|5598|5605|5594|5605|5598|5605|5594|2096
1624446300000|2021-06-23 11:05:00|5604|5595|5603|5596|5605|5598|5603|5595|1383
1624446600000|2021-06-23 11:10:00|5602|5594|5601|5594|5602|5594|5600|5594|1070
1624446900000|2021-06-23 11:15:00|5600|5596|5593|5590|5600|5597|5592|5590|1598
1624447200000|2021-06-23 11:20:00|5592|5587|5591|5588|5603|5588|5581|5570|4525
1624447500000|2021-06-23 11:25:00|5588|5584|5591|5585|5591|5585|5588|5584|526
1624447800000|2021-06-23 11:30:00|5593|5587|5595|5588|5595|5592|5593|5585|556
1624448100000|2021-06-23 11:35:00|5594|5586|5594|5593|5595|5593|5594|5586|128
1624448400000|2021-06-23 11:40:00|5593|5592|5592|5586|5597|5594|5585|5583|10201
1624448700000|2021-06-23 11:45:00|5591|5590|5591|5586|5591|5590|5591|5586|392
1624449000000|2021-06-23 11:50:00|5592|5587|5592|5590|5592|5590|5591|5586|807
1624449300000|2021-06-23 11:55:00|5591|5589|5591|5589|5592|5589|5591|5589|514
1624449600000|2021-06-23 12:00:00|5590|5586|5588|5587|5590|5589|5587|5584|1755
1624449900000|2021-06-23 12:05:00|5589|5586|5589|5585|5589|5587|5586|5584|3790
1624450200000|2021-06-23 12:10:00|5591|5586|5591|5589|5591|5589|5591|5586|495
1624450500000|2021-06-23 12:15:00|5592|5588|5593|5591|5593|5591|5590|5587|1871
1624450800000|2021-06-23 12:20:00|5591|5590|5586|5584|5591|5590|5586|5584|4098
1624451100000|2021-06-23 12:25:00|5589|5585|5592|5585|5593|5588|5589|5585|1987
1624451400000|2021-06-23 12:30:00|5589|5584|5580|5571|5592|5588|5580|5571|5415
1624451700000|2021-06-23 12:35:00|5582|5578|5587|5582|5589|5582|5581|5578|869
1624452000000|2021-06-23 12:40:00|5586|5584|5590|5585|5590|5585|5583|5582|2552
1624452300000|2021-06-23 12:45:00|5587|5583|5585|5581|5588|5585|5584|5581|3026
1624452600000|2021-06-23 12:50:00|5583|5580|5591|5589|5593|5590|5580|5575|3567
1624452900000|2021-06-23 12:55:00|5590|5588|5587|5585|5590|5588|5587|5584|2553
1624453200000|2021-06-23 13:00:00|5588|5586|5592|5590|5594|5592|5587|5585|3973
1624453500000|2021-06-23 13:05:00|5593||5593||5593||5592||683
1624453800000|2021-06-23 13:10:00|5592|5589|5589|5586|5593|5591|5586|5583|4545
1624454100000|2021-06-23 13:15:00|5590|5584|5584|5580|5592|5590|5583|5575|2705
1624454400000|2021-06-23 13:20:00|5582|5581|5595|5585|5595|5586|5582|5575|1230
1624454700000|2021-06-23 13:25:00|5589|5575|5587|5573|5595|5576|5574|5570|12840
1624455000000|2021-06-23 13:30:00|5586|5576|5561|5560|5599|5595|5559|5558|862768
1624455300000|2021-06-23 13:35:00|5560|5559|5558|5557|5565|5564|5555|5554|232013
1624455600000|2021-06-23 13:40:00|5559|5558|5556|5555|5565|5564|5549|5548|291987
1624455900000|2021-06-23 13:45:00|5557|5556|5569|5568|5569|5568|5557|5556|242030
1624456200000|2021-06-23 13:50:00|5570|5569|5556|5555|5570|5569|5553|5552|176600
1624456500000|2021-06-23 13:55:00|5555|5554|5562|5561|5567|5566|5554|5553|184965
1624456800000|2021-06-23 14:00:00|5563|5562|5566|5565|5568|5567|5561|5560|164752
1624457100000|2021-06-23 14:05:00|5565|5564|5566|5565|5567|5566|5561|5560|153692
1624457400000|2021-06-23 14:10:00|5565|5564|5566|5565|5568|5567|5564|5563|110214
1624457700000|2021-06-23 14:15:00|5567|5566|5573|5572|5573|5572|5567|5566|168158
1624458000000|2021-06-23 14:20:00|5572|5571|5562|5561|5572|5571|5562|5561|104939
1624458300000|2021-06-23 14:25:00|5561|5560|5557|5556|5562|5561|5555|5554|193583
1624458600000|2021-06-23 14:30:00|5558|5557|5559|5558|5562|5561|5556|5555|87325
1624458900000|2021-06-23 14:35:00|5560|5559|5555|5554|5560|5559|5555|5554|85889
1624459200000|2021-06-23 14:40:00|5556|5555|5550|5549|5556|5555|5547|5546|206943
1624459500000|2021-06-23 14:45:00|5551|5550|5550|5549|5555|5554|5549|5548|104427
1624459800000|2021-06-23 14:50:00|5549|5548|5551|5550|5551|5550|5542|5541|201828
1624460100000|2021-06-23 14:55:00|5552|5551|5550|5549|5553|5552|5546|5545|114983
1624460400000|2021-06-23 15:00:00|5551|5550|5549|5548|5553|5552|5546|5545|96884
1624460700000|2021-06-23 15:05:00|5550|5549|5545|5544|5551|5550|5545|5544|79681
1624461000000|2021-06-23 15:10:00|5544|5543|5552|5551|5552|5551|5544|5543|61001
1624461300000|2021-06-23 15:15:00|5553|5552|5550|5549|5553|5552|5549|5548|96037
1624461600000|2021-06-23 15:20:00|5551|5550|5554|5553|5556|5555|5551|5550|85486
1624461900000|2021-06-23 15:25:00|5553|5552|5553|5552|5558|5557|5553|5552|128343
1624462200000|2021-06-23 15:30:00|5552|5551|5549|5548|5552|5551|5548|5547|90161
1624462500000|2021-06-23 15:35:00|5550|5549|5555|5554|5557|5556|5550|5549|99620
1624462800000|2021-06-23 15:40:00|5556|5555|5556|5555|5558|5557|5555|5554|79294
1624463100000|2021-06-23 15:45:00|5555|5554|5552|5551|5556|5555|5551|5550|107304
1624463400000|2021-06-23 15:50:00|5553|5552|5557|5556|5557|5556|5553|5552|91811
1624463700000|2021-06-23 15:55:00|5558|5557|5558|5557|5562|5561|5558|5557|73087
1624464000000|2021-06-23 16:00:00|5559|5558|5557|5556|5560|5559|5556|5555|53571
1624464300000|2021-06-23 16:05:00|5556|5555|5554|5553|5557|5556|5554|5553|70857
1624464600000|2021-06-23 16:10:00|5553|5552|5548|5547|5553|5553|5548|5547|98713
1624464900000|2021-06-23 16:15:00|5547|5546|5547|5546|5548|5547|5546|5545|71924
1624465200000|2021-06-23 16:20:00|5548|5547|5543|5542|5548|5547|5543|5542|134966
1624465500000|2021-06-23 16:25:00|5544|5543|5542|5541|5544|5543|5541|5540|111152
1624465800000|2021-06-23 16:30:00|5541|5540|5538|5537|5541|5540|5536|5535|200442
1624466100000|2021-06-23 16:35:00|5539|5538|5535|5534|5539|5538|5530|5529|243357
1624466400000|2021-06-23 16:40:00|5534|5533|5534|5533|5538|5537|5533|5532|92724
1624466700000|2021-06-23 16:45:00|5535|5534|5532|5531|5535|5534|5529|5528|116280
1624467000000|2021-06-23 16:50:00|5531|5530|5535|5534|5535|5534|5531|5530|91193
1624467300000|2021-06-23 16:55:00|5534|5533|5534|5533|5535|5534|5534|5533|65421
1624467600000|2021-06-23 17:00:00|5533|5532|5532|5531|5533|5532|5527|5526|144335
1624467900000|2021-06-23 17:05:00|5531|5530|5534|5533|5536|5535|5531|5530|48536
1624468200000|2021-06-23 17:10:00|5535|5534|5537|5536|5539|5538|5534|5533|99588
1624468500000|2021-06-23 17:15:00|5538|5537|5538|5537|5539|5538|5537|5536|73488
1624468800000|2021-06-23 17:20:00|5539|5538|5533|5532|5540|5539|5533|5532|205692
1624469100000|2021-06-23 17:25:00|5532|5531|5531|5530|5532|5531|5531|5530|74012
1624469400000|2021-06-23 17:30:00|5530|5529|5530|5529|5533|5532|5530|5529|69753
1624469700000|2021-06-23 17:35:00|5529|5528|5527|5526|5531|5530|5527|5526|96338
1624470000000|2021-06-23 17:40:00|5526|5525|5528|5527|5529|5528|5526|5525|77559
1624470300000|2021-06-23 17:45:00|5529|5528|5528|5527|5529|5528|5525|5524|110649
1624470600000|2021-06-23 17:50:00|5529|5528|5529|5528|5531|5530|5528|5527|48292
1624470900000|2021-06-23 17:55:00|5528|5527|5528|5527|5530|5529|5527|5526|47079
1624471200000|2021-06-23 18:00:00|5527|5526|5527|5526|5529|5528|5525|5524|111425
1624471500000|2021-06-23 18:05:00|5528|5527|5527|5526|5530|5529|5526|5525|81073
1624471800000|2021-06-23 18:10:00|5528|5527|5530|5529|5530|5529|5528|5527|56523
1624472100000|2021-06-23 18:15:00|5529|5528|5528|5527|5529|5528|5527|5526|117748
1624472400000|2021-06-23 18:20:00|5527|5526|5527|5526|5529|5528|5526|5525|80936
1624472700000|2021-06-23 18:25:00|5528|5527|5529|5528|5531|5530|5528|5527|88233
1624473000000|2021-06-23 18:30:00|5530|5529|5530|5529|5532|5531|5529|5528|40275
1624473300000|2021-06-23 18:35:00|5531|5530|5532|5531|5532|5531|5530|5529|66203
1624473600000|2021-06-23 18:40:00|5531|5530|5530|5529|5533|5532|5530|5529|79308
1624473900000|2021-06-23 18:45:00|5529|5528|5527|5526|5530|5529|5527|5526|43626
1624474200000|2021-06-23 18:50:00|5526|5525|5530|5529|5530|5529|5526|5525|71671
1624474500000|2021-06-23 18:55:00|5529|5528|5529|5528|5531|5530|5529|5528|44830
1624474800000|2021-06-23 19:00:00|5530|5529|5529|5528|5532|5531|5529|5528|58117
1624475100000|2021-06-23 19:05:00|5528|5527|5529|5528|5529|5528|5527|5526|93556
1624475400000|2021-06-23 19:10:00|5530|5529|5533|5532|5534|5533|5529|5528|107002
1624475700000|2021-06-23 19:15:00|5532|5531|5531|5530|5533|5532|5531|5530|49720
1624476000000|2021-06-23 19:20:00|5532|5531|5531|5530|5532|5531|5529|5528|93192
1624476300000|2021-06-23 19:25:00|5532|5531|5535|5534|5537|5536|5532|5531|109275
1624476600000|2021-06-23 19:30:00|5534|5533|5533|5532|5536|5535|5533|5532|91428
1624476900000|2021-06-23 19:35:00|5532|5531|5531|5530|5533|5532|5531|5530|125704
1624477200000|2021-06-23 19:40:00|5530|5529|5529|5528|5531|5530|5526|5525|204741
1624477500000|2021-06-23 19:45:00|5530|5529|5532|5531|5536|5535|5530|5529|250247
1624477800000|2021-06-23 19:50:00|5531|5530|5527|5526|5534|5533|5526|5525|550737
1624478100000|2021-06-23 19:55:00|5528|5527|5526|5525|5530|5529|5526|5525|677548
1624478400000|2021-06-23 20:00:00|5533|5523|5524|5522|5533|5523|5522|5521|1774892
1624478700000|2021-06-23 20:05:00|5523|5523|5524|5523|5524|5523|5523|5523|9618
1624479000000|2021-06-23 20:10:00|5529|5524|5523|5522|5529|5524|5523|5522|13795
1624479300000|2021-06-23 20:15:00|5525|5523|5526|5524|5526|5524|5525|5523|891
1624479600000|2021-06-23 20:20:00||5523||5524||5524||5523|163
1624479900000|2021-06-23 20:25:00|5525|5525|5525|5524|5525|5525|5525|5524|672
1624480200000|2021-06-23 20:30:00|5526|5525|5526|5525|5526|5525|5526|5525|540
1624480500000|2021-06-23 20:35:00||5524||5524||5524||5524|153
1624480800000|2021-06-23 20:40:00|||||||||782
1624481100000|2021-06-23 20:45:00|5525||5525||5525||5525||1554
1624481400000|2021-06-23 20:50:00|||||||||136
1624481700000|2021-06-23 20:55:00|||||||||596
1624482000000|2021-06-23 21:00:00|||||||||548
1624482300000|2021-06-23 21:05:00|||||||||966
1624482600000|2021-06-23 21:10:00|||||||||1069
1624482900000|2021-06-23 21:15:00|5526|5525|5526|5525|5526|5525|5525|5524|1332
1624483200000|2021-06-23 21:20:00|||||||||2554
1624483500000|2021-06-23 21:25:00|5527|5527|5529|5528|5530|5528|5527|5527|3368
1624483800000|2021-06-23 21:30:00|5528|5527|5529|5527|5529|5527|5528|5527|752
1624484100000|2021-06-23 21:35:00|5528|5528|5529|5527|5529|5528|5528|5527|837
1624484400000|2021-06-23 21:40:00|5530|5528|5528|5527|5530|5528|5528|5527|1007
1624484700000|2021-06-23 21:45:00|5527|5526|5530|5528|5530|5528|5527|5526|789
1624485000000|2021-06-23 21:50:00||5529||5528||5529||5527|926
1624485300000|2021-06-23 21:55:00|5529|5527|5528|5527|5529|5527|5528|5527|1273
1624485600000|2021-06-23 22:00:00|||||||||868
1624485900000|2021-06-23 22:05:00|5529|5528|5528|5527|5529|5528|5528|5527|1113
1624486200000|2021-06-23 22:10:00|5530|5526|5529|5525|5530|5526|5529|5525|5380
1624486500000|2021-06-23 22:15:00||5526||5526||5526||5526|174
1624486800000|2021-06-23 22:20:00|5528|5527|5529|5528|5529|5528|5528|5527|1199
1624487100000|2021-06-23 22:25:00||5527||5527||5527||5527|1172
1624487400000|2021-06-23 22:30:00||5528||5527||5528||5527|272
1624487700000|2021-06-23 22:35:00|5530|5528|5530|5529|5530|5529|5530|5527|1130
1624488000000|2021-06-23 22:40:00|5531||5531||5531||5531||1544
1624488300000|2021-06-23 22:45:00|5534|5530|5534|5531|5534|5531|5534|5530|221
1624488600000|2021-06-23 22:50:00|5532|5530|5532|5530|5532|5530|5532|5530|711
1624488900000|2021-06-23 22:55:00|5534||5534||5534||5534||456
1624489200000|2021-06-23 23:00:00|5533|5533|5533|5530|5533|5533|5533|5530|843
1624489500000|2021-06-23 23:05:00|||||||||1549
1624489800000|2021-06-23 23:10:00|5534|5531|5534|5531|5534|5531|5534|5531|51
1624490100000|2021-06-23 23:15:00|5535||5535||5535||5535||1588
1624490400000|2021-06-23 23:20:00||5532||5534||5534||5531|529
1624490700000|2021-06-23 23:25:00|5539|5537|5538|5537|5539|5538|5538|5537|2164
1624491000000|2021-06-23 23:30:00|5539|5533|5537|5532|5539|5533|5534|5531|1402
1624491300000|2021-06-23 23:35:00|5538|5534|5538|5537|5538|5537|5538|5534|759
1624491600000|2021-06-23 23:40:00|5537|5536|5538|5537|5538|5537|5537|5536|1026
1624491900000|2021-06-23 23:45:00|5537|5536|5537|5536|5537|5536|5537|5536|1538
1624492200000|2021-06-23 23:50:00|5538|5537|5539|5537|5539|5537|5538|5536|1350
1624492500000|2021-06-23 23:55:00|5538|5538|5537|5536|5539|5538|5537|5536|1495
1624521600000|2021-06-24 08:00:00|5577|5538|5565|5560|5577|5560|5565|5530|262
1624521900000|2021-06-24 08:05:00|5570|5565|5575|5570|5597|5572|5569|5565|3134
1624522200000|2021-06-24 08:10:00|5571|5571|5588|5570|5588|5578|5571|5570|3773
1624522500000|2021-06-24 08:15:00|5577|5577|5588|5570|5588|5577|5577|5570|1640
1624522800000|2021-06-24 08:20:00|5587|5578|5587|5571|5587|5579|5587|5570|1644
1624523100000|2021-06-24 08:25:00|5575||5575||5575||5575||116
1624523400000|2021-06-24 08:30:00||5570||5571||5571||5570|949
1624523700000|2021-06-24 08:35:00||5572||5573||5573||5571|717
1624524000000|2021-06-24 08:40:00||5570||5570||5570||5570|454
1624524300000|2021-06-24 08:45:00|5571|5571|5575|5571|5575|5571|5571|5571|674
1624524600000|2021-06-24 08:50:00|||||||||575
1624524900000|2021-06-24 08:55:00||5572||5571||5573||5571|463
1624525200000|2021-06-24 09:00:00|5573||5573||5573||5573||272
1624525500000|2021-06-24 09:05:00|5572|5570|5573|5570|5573|5570|5572|5570|365
1624525800000|2021-06-24 09:10:00|5575|5571|5575|5571|5575|5571|5575|5571|1098
1624526100000|2021-06-24 09:15:00|5580|5572|5588|5575|5588|5575|5580|5571|594
1624526400000|2021-06-24 09:20:00|5575|5571|5588|5571|5588|5580|5575|5571|1171
1624526700000|2021-06-24 09:25:00|5580|5575|5574|5571|5580|5575|5574|5571|155
1624527000000|2021-06-24 09:30:00|5571|5570|5588|5571|5588|5571|5571|5570|803
1624527300000|2021-06-24 09:35:00||5573||5571||5573||5571|200
1624527600000|2021-06-24 09:40:00|5584|5573|5586|5573|5588|5575|5579|5573|307
1624527900000|2021-06-24 09:45:00|5580||5580||5580||5580||85
1624528200000|2021-06-24 09:50:00|5579|5574|5580|5574|5580|5574|5579|5574|20
1624528500000|2021-06-24 09:55:00|5578|5573|5580|5573|5580|5573|5578|5573|500
1624528800000|2021-06-24 10:00:00|||||||||3
1624529100000|2021-06-24 10:05:00|5575|5574|5575|5573|5581|5574|5575|5573|101
1624529400000|2021-06-24 10:10:00|5579||5576||5579||5576||122
1624529700000|2021-06-24 10:15:00|||||||||271
1624530000000|2021-06-24 10:20:00|5574|5575|5576|5575|5576|5575|5574|5575|271
1624530300000|2021-06-24 10:25:00|5579|5573|5581|5573|5581|5580|5579|5573|3009
1624530600000|2021-06-24 10:30:00|5586|5575|5585|5573|5586|5575|5584|5573|239
1624530900000|2021-06-24 10:35:00|5584|5575|5580|5576|5586|5577|5579|5571|4383
1624531200000|2021-06-24 10:40:00|5579|5577|5579|5571|5579|5578|5579|5571|317
1624531500000|2021-06-24 10:45:00||5574||5574||5574||5574|59
1624531800000|2021-06-24 10:50:00|5575|5571|5579|5571|5579|5571|5572|5571|881
1624532100000|2021-06-24 10:55:00|5570|5570|5570|5565|5570|5570|5569|5560|3062
1624532400000|2021-06-24 11:00:00|5573|5566|5564|5558|5575|5574|5562|5558|5500
1624532700000|2021-06-24 11:05:00|5560|5556|5560|5553|5564|5556|5557|5552|5164
1624533000000|2021-06-24 11:10:00|5559|5554|5558|5553|5559|5555|5558|5553|322
1624533300000|2021-06-24 11:15:00|5557|5556|5557|5556|5560|5558|5557|5552|5725
1624533600000|2021-06-24 11:20:00|5560|5553|5560|5558|5560|5558|5556|5552|708
1624533900000|2021-06-24 11:25:00|5559|5559|5559|5558|5559|5559|5559|5558|428
1624534200000|2021-06-24 11:30:00|||||||||274
1624534500000|2021-06-24 11:35:00|5558||5559||5559||5558||308
1624534800000|2021-06-24 11:40:00|5560|5559|5564|5560|5565|5560|5560|5559|2257
1624535100000|2021-06-24 11:45:00|5563|5558|5564|5562|5564|5562|5562|5558|397
1624535400000|2021-06-24 11:50:00|5563|5561|5565|5562|5565|5562|5563|5561|355
1624535700000|2021-06-24 11:55:00|5564|5561|5559|5558|5564|5562|5559|5558|731
1624536000000|2021-06-24 12:00:00|5560|5557|5564|5560|5564|5564|5560|5557|2555
1624536300000|2021-06-24 12:05:00|5560|5559|5560|5559|5560|5559|5560|5559|328
1624536600000|2021-06-24 12:10:00|5564|5560|5563|5560|5564|5560|5562|5560|680
1624536900000|2021-06-24 12:15:00|5561|5559|5555|5553|5561|5559|5554|5553|2963
1624537200000|2021-06-24 12:20:00|5554|5554|5558|5555|5558|5555|5554|5554|4757
1624537500000|2021-06-24 12:25:00||5557||5556||5557||5555|796
1624537800000|2021-06-24 12:30:00||5557||5557||5557||5556|1168
1624538100000|2021-06-24 12:35:00|5557|5556|5558|5557|5558|5557|5557|5555|952
1624538400000|2021-06-24 12:40:00|5557|5556|5557|5557|5558|5557|5557|5556|3842
1624538700000|2021-06-24 12:45:00|5558|5556|5558|5557|5558|5557|5557|5556|2039
1624539000000|2021-06-24 12:50:00|5559|5556|5559|5558|5560|5558|5558|5556|2179
1624539300000|2021-06-24 12:55:00|5560|5556|5559|5556|5560|5559|5558|5556|5913
1624539600000|2021-06-24 13:00:00|5558|5558|5558|5558|5559|5558|5558|5557|1569
1624539900000|2021-06-24 13:05:00||5557||5557||5557||5557|5776
1624540200000|2021-06-24 13:10:00|5559|5558|5563|5561|5563|5561|5559|5557|7969
1624540500000|2021-06-24 13:15:00|5561|5562|5560|5558|5564|5563|5560|5558|5152
1624540800000|2021-06-24 13:20:00|5561|5560|5561|5558|5562|5560|5560|5558|327
1624541100000|2021-06-24 13:25:00|5559|5552|5560|5546|5561|5558|5546|5542|22827
1624541400000|2021-06-24 13:30:00|5559|5549|5552|5551|5565|5564|5535|5534|720767
1624541700000|2021-06-24 13:35:00|5551|5550|5555|5554|5559|5558|5545|5544|274892
1624542000000|2021-06-24 13:40:00|5556|5555|5554|5553|5561|5560|5547|5546|182172
1624542300000|2021-06-24 13:45:00|5555|5554|5550|5549|5556|5555|5547|5546|161800
1624542600000|2021-06-24 13:50:00|5551|5550|5546|5545|5551|5550|5544|5543|124775
1624542900000|2021-06-24 13:55:00|5547|5546|5541|5540|5549|5548|5540|5539|146015
1624543200000|2021-06-24 14:00:00|5542|5541|5542|5541|5544|5543|5535|5534|205056
1624543500000|2021-06-24 14:05:00|5543|5542|5543|5542|5551|5550|5542|5541|261265
1624543800000|2021-06-24 14:10:00|5544|5543|5544|5543|5548|5547|5543|5542|91534
1624544100000|2021-06-24 14:15:00|5545|5544|5542|5541|5550|5549|5542|5541|164576
1624544400000|2021-06-24 14:20:00|5543|5542|5540|5539|5544|5543|5538|5537|136068
1624544700000|2021-06-24 14:25:00|5539|5538|5540|5539|5541|5540|5538|5537|144508
1624545000000|2021-06-24 14:30:00|5541|5540|5544|5543|5544|5543|5539|5538|109375
1624545300000|2021-06-24 14:35:00|5543|5542|5542|5541|5543|5542|5541|5540|82704
1624545600000|2021-06-24 14:40:00|5543|5542|5549|5548|5549|5548|5543|5542|86925
1624545900000|2021-06-24 14:45:00|5550|5549|5548|5547|5551|5550|5547|5546|129045
1624546200000|2021-06-24 14:50:00|5549|5548|5550|5549|5551|5550|5548|5547|171742
1624546500000|2021-06-24 14:55:00|5551|5550|5548|5547|5552|5551|5547|5546|296980
1624546800000|2021-06-24 15:00:00|5549|5548|5549|5548|5554|5553|5549|5548|74366
1624547100000|2021-06-24 15:05:00|5550|5549|5559|5558|5560|5559|5550|5549|119315
1624547400000|2021-06-24 15:10:00|5558|5557|5560|5559|5560|5559|5555|5554|74226
1624547700000|2021-06-24 15:15:00|5561|5560|5565|5564|5565|5564|5561|5560|132698
1624548000000|2021-06-24 15:20:00|5566|5565|5570|5569|5574|5573|5566|5565|240657
1624548300000|2021-06-24 15:25:00|5569|5568|5569|5568|5573|5572|5566|5565|87139
1624548600000|2021-06-24 15:30:00|5570|5569|5570|5569|5570|5569|5565|5564|169816
1624548900000|2021-06-24 15:35:00|5569|5568|5574|5573|5576|5575|5569|5568|125293
1624549200000|2021-06-24 15:40:00|5575|5574|5577|5576|5577|5576|5573|5572|82976
1624549500000|2021-06-24 15:45:00|5576|5575|5581|5580|5582|5581|5576|5575|92004
1624549800000|2021-06-24 15:50:00|5582|5581|5570|5569|5583|5582|5568|5567|155424
1624550100000|2021-06-24 15:55:00|5569|5568|5568|5567|5570|5569|5564|5563|120507
1624550400000|2021-06-24 16:00:00|5569|5568|5569|5568|5570|5569|5567|5566|89165
1624550700000|2021-06-24 16:05:00|5570|5569|5568|5567|5570|5569|5565|5564|77643
1624551000000|2021-06-24 16:10:00|5569|5568|5574|5573|5575|5574|5569|5568|187774
1624551300000|2021-06-24 16:15:00|5573|5572|5577|5576|5577|5576|5573|5572|37506
1624551600000|2021-06-24 16:20:00|5578|5577|5576|5575|5578|5577|5574|5573|44020
1624551900000|2021-06-24 16:25:00|5575|5574|5571|5570|5576|5575|5571|5570|39480
1624552200000|2021-06-24 16:30:00|5572|5571|5569|5568|5572|5571|5569|5568|30342
1624552500000|2021-06-24 16:35:00|5570|5569|5569|5568|5570|5569|5568|5567|51300
1624552800000|2021-06-24 16:40:00|5570|5569|5572|5571|5573|5572|5570|5569|47654
1624553100000|2021-06-24 16:45:00|5571|5570|5572|5571|5572|5571|5569|5568|45118
1624553400000|2021-06-24 16:50:00|5571|5570|5576|5575|5576|5575|5571|5570|43345
1624553700000|2021-06-24 16:55:00|5575|5574|5577|5576|5578|5577|5572|5571|89517
1624554000000|2021-06-24 17:00:00|5578|5577|5581|5580|5581|5580|5577|5576|74682
1624554300000|2021-06-24 17:05:00|5580|5579|5576|5575|5580|5579|5576|5575|63491
1624554600000|2021-06-24 17:10:00|5575|5574|5581|5580|5582|5581|5574|5573|96002
1624554900000|2021-06-24 17:15:00|5582|5581|5575|5574|5583|5582|5575|5574|85886
1624555200000|2021-06-24 17:20:00|5574|5573|5575|5574|5577|5576|5572|5571|81951
1624555500000|2021-06-24 17:25:00|5574|5573|5576|5575|5577|5576|5574|5573|25814
1624555800000|2021-06-24 17:30:00|5575|5574|5576|5575|5576|5575|5571|5570|70223
1624556100000|2021-06-24 17:35:00|5575|5574|5580|5579|5581|5580|5574|5573|360942
1624556400000|2021-06-24 17:40:00|5581|5580|5584|5583|5586|5585|5581|5580|81115
1624556700000|2021-06-24 17:45:00|5585|5584|5581|5580|5585|5584|5580|5579|63991
1624557000000|2021-06-24 17:50:00|5582|5581|5584|5583|5586|5585|5580|5579|87241
1624557300000|2021-06-24 17:55:00|5583|5582|5588|5587|5589|5588|5583|5582|66177
1624557600000|2021-06-24 18:00:00|5589|5588|5591|5590|5591|5590|5588|5587|71447
1624557900000|2021-06-24 18:05:00|5592|5591|5591|5590|5592|5591|5589|5588|57602
1624558200000|2021-06-24 18:10:00|5590|5589|5591|5590|5593|5592|5590|5589|64797
1624558500000|2021-06-24 18:15:00|5590|5589|5591|5590|5592|5591|5590|5589|29330
1624558800000|2021-06-24 18:20:00|5590|5589|5592|5591|5593|5592|5590|5589|46452
1624559100000|2021-06-24 18:25:00|5593|5592|5595|5594|5595|5594|5592|5591|51196
1624559400000|2021-06-24 18:30:00|5596|5595|5599|5598|5599|5598|5596|5595|68802
1624559700000|2021-06-24 18:35:00|5598|5597|5600|5599|5600|5599|5598|5597|90467
1624560000000|2021-06-24 18:40:00|5599|5598|5600|5599|5600|5599|5599|5598|69468
1624560300000|2021-06-24 18:45:00|5601|5600|5598|5597|5602|5601|5597|5596|129149
1624560600000|2021-06-24 18:50:00|5599|5598|5597|5596|5599|5598|5596|5595|61214
1624560900000|2021-06-24 18:55:00|5598|5597|5596|5595|5598|5597|5596|5595|30643
1624561200000|2021-06-24 19:00:00|5595|5594|5593|5592|5596|5595|5592|5591|77966
1624561500000|2021-06-24 19:05:00|5594|5593|5594|5593|5597|5596|5594|5593|119102
1624561800000|2021-06-24 19:10:00|5595|5594|5598|5597|5600|5599|5595|5594|85450
1624562100000|2021-06-24 19:15:00|5597|5596|5595|5594|5598|5597|5595|5594|47908
1624562400000|2021-06-24 19:20:00|5594|5593|5597|5596|5597|5596|5594|5593|159806
1624562700000|2021-06-24 19:25:00|5596|5595|5597|5596|5597|5596|5594|5594|167746
1624563000000|2021-06-24 19:30:00|5598|5597|5595|5594|5598|5597|5595|5594|118071
1624563300000|2021-06-24 19:35:00|5596|5595|5599|5598|5599|5598|5596|5595|134409
1624563600000|2021-06-24 19:40:00|5600|5599|5599|5598|5604|5603|5597|5596|225118
1624563900000|2021-06-24 19:45:00|5598|5597|5600|5599|5602|5601|5597|5596|224743
1624564200000|2021-06-24 19:50:00|5601|5600|5608|5607|5609|5608|5600|5599|596507
1624564500000|2021-06-24 19:55:00|5609|5608|5608|5607|5610|5609|5604|5603|1057651
1624564800000|2021-06-24 20:00:00|5607|5606|5610|5608|5610|5608|5607|5601|2486400
1624565100000|2021-06-24 20:05:00|5609|5605|5607|5605|5609|5607|5607|5605|1547
1624565400000|2021-06-24 20:10:00|5609|5607|5609|5605|5609|5608|5609|5605|318
1624565700000|2021-06-24 20:15:00|||||||||56
1624566000000|2021-06-24 20:20:00|5607||5609||5609||5607||244
1624566300000|2021-06-24 20:25:00|5607|5606|5607|5606|5607|5606|5607|5606|403
1624566600000|2021-06-24 20:30:00|5608|5607|5608|5607|5608|5607|5608|5607|610
1624566900000|2021-06-24 20:35:00|5609|5608|5608|5606|5609|5608|5608|5606|622
1624567200000|2021-06-24 20:40:00|||||||||1143
1624567500000|2021-06-24 20:45:00|||||||||202
1624567800000|2021-06-24 20:50:00|||||||||349
1624568100000|2021-06-24 20:55:00|||||||||441
1624568400000|2021-06-24 21:00:00|||||||||529
1624568700000|2021-06-24 21:05:00|||||||||185
1624569000000|2021-06-24 21:10:00|||||||||24
1624569300000|2021-06-24 21:15:00||5605||5600||5605||5600|1897
1624569600000|2021-06-24 21:20:00||5603||5603||5603||5603|1010
1624569900000|2021-06-24 21:25:00|||||||||126
1624570200000|2021-06-24 21:30:00|||||||||698
1624570500000|2021-06-24 21:35:00|||||||||10
1624570800000|2021-06-24 21:40:00|5604|5605|5608|5603|5608|5605|5604|5603|2590
1624571100000|2021-06-24 21:45:00|5607|5605|5607|5603|5607|5605|5607|5603|564
1624571400000|2021-06-24 21:50:00|5606|5601|5607|5601|5607|5601|5606|5601|53
1624571700000|2021-06-24 21:55:00|5606|5606|5607|5601|5607|5606|5606|5601|2001
1624572000000|2021-06-24 22:00:00|5604|5602|5604|5602|5604|5602|5604|5602|60
1624572300000|2021-06-24 22:05:00|5606|5601|5606|5601|5606|5601|5604|5601|2039
1624572600000|2021-06-24 22:10:00|5604|5602|5604|5601|5604|5602|5602|5601|140
1624572900000|2021-06-24 22:15:00|5603|5600|5603|5600|5603|5600|5603|5600|1152
1624573200000|2021-06-24 22:20:00|||||||||1276
1624573500000|2021-06-24 22:25:00||5599||5599||5599||5599|409
1624573800000|2021-06-24 22:30:00|5606|5600|5606|5600|5606|5600|5606|5600|402
1624574100000|2021-06-24 22:35:00|5604||5604||5605||5602||284
1624574400000|2021-06-24 22:40:00|5602|5599|5602|5586|5602|5600|5602|5586|597
1624574700000|2021-06-24 22:45:00|5601||5599||5601||5599||13
1624575000000|2021-06-24 22:50:00|5593|5587|5594|5588|5599|5588|5588|5587|522
1624575300000|2021-06-24 22:55:00|5598|5594|5594|5591|5600|5598|5590|5589|2459
1624575600000|2021-06-24 23:00:00|5598||5598||5599||5598||217
1624575900000|2021-06-24 23:05:00|5599|5590|5599|5591|5599|5598|5599|5590|814
1624576200000|2021-06-24 23:10:00|5591|5590|5598|5590|5599|5590|5590|5585|4436
1624576500000|2021-06-24 23:15:00|5597|5591|5590|5585|5597|5597|5590|5585|2151
1624576800000|2021-06-24 23:20:00|||||||||60
1624577100000|2021-06-24 23:25:00|5594|5589|5597|5594|5597|5594|5594|5585|1109
1624577400000|2021-06-24 23:30:00|5594|5585|5593|5585|5594|5585|5593|5585|635
1624577700000|2021-06-24 23:35:00|5590|5586|5594|5590|5594|5590|5590|5585|1300
1624578000000|2021-06-24 23:40:00|5593|5586|5590|5587|5593|5587|5590|5585|646
1624578300000|2021-06-24 23:45:00|5593|5585|5593|5585|5593|5586|5586|5585|365
1624578600000|2021-06-24 23:50:00|5587|5583|5593|5588|5593|5588|5587|5583|1557
1624578900000|2021-06-24 23:55:00|5592|5585|5592|5585|5592|5585|5592|5585|910
1624608000000|2021-06-25 08:00:00|5604|5577|5600|5585|5606|5587|5580|5573|1695
1624608300000|2021-06-25 08:05:00|5588|5580|5600|5588|5600|5588|5580|5573|1805
1624608900000|2021-06-25 08:15:00|||||||||104
1624609200000|2021-06-25 08:20:00|||||||||153
1624609500000|2021-06-25 08:25:00|||||||||57
1624609800000|2021-06-25 08:30:00|5590|5590|5592|5588|5600|5590|5590|5588|1228
1624610100000|2021-06-25 08:35:00|5600|5590|5600|5590|5600|5590|5598|5590|151
1624610400000|2021-06-25 08:40:00|||||||||100
1624610700000|2021-06-25 08:45:00||5592||5592||5592||5590|242
1624611000000|2021-06-25 08:50:00||5588||5588||5588||5588|443
1624611300000|2021-06-25 08:55:00|5599|5598|5598|5589|5600|5598|5597|5588|3183
1624611600000|2021-06-25 09:00:00||5588||5589||5590||5588|110
1624611900000|2021-06-25 09:05:00|5597|5588|5597|5588|5597|5588|5597|5588|502
1624612200000|2021-06-25 09:10:00|5593||5593||5593||5593||258
1624612500000|2021-06-25 09:15:00|5594|5591|5600|5588|5600|5591|5594|5588|918
1624612800000|2021-06-25 09:20:00|5598|5594|5596|5588|5600|5594|5596|5588|80
1624613100000|2021-06-25 09:25:00|5590|5589|5591|5588|5592|5589|5590|5588|452
1624613400000|2021-06-25 09:30:00|5590||5591||5591||5590||430
1624613700000|2021-06-25 09:35:00|5590||5590||5590||5590||250
1624614000000|2021-06-25 09:40:00|5591|5589|5600|5592|5600|5594|5591|5588|4661
1624614300000|2021-06-25 09:45:00|||||||||131
1624614600000|2021-06-25 09:50:00|||||||||6
1624614900000|2021-06-25 09:55:00|5598||5598||5598||5598||14
1624615200000|2021-06-25 10:00:00||5595||5592||5595||5592|287
1624615500000|2021-06-25 10:05:00|||||||||27
1624615800000|2021-06-25 10:10:00|||||||||6
1624616100000|2021-06-25 10:15:00|5595|5596|5598|5592|5598|5596|5595|5592|2147
1624616400000|2021-06-25 10:20:00|||||||||13
1624616700000|2021-06-25 10:25:00|5597||5595||5600||5595||445
1624617300000|2021-06-25 10:35:00|5596||5596||5596||5596||214
1624617600000|2021-06-25 10:40:00|||||||||137
1624617900000|2021-06-25 10:45:00|5595||5596||5596||5595||115
1624618200000|2021-06-25 10:50:00|||||||||209
1624618500000|2021-06-25 10:55:00|5599|5593|5600|5593|5600|5593|5599|5592|705
1624618800000|2021-06-25 11:00:00|5597|5594|5596|5592|5597|5594|5595|5592|319
1624619100000|2021-06-25 11:05:00|5595|5590|5595|5590|5595|5590|5595|5590|248
1624619400000|2021-06-25 11:10:00|5594||5595||5595||5592||362
1624619700000|2021-06-25 11:15:00|5593|5592|5594|5592|5595|5592|5593|5590|224
1624620000000|2021-06-25 11:20:00|5593|5590|5594|5592|5594|5592|5593|5590|372
1624620300000|2021-06-25 11:25:00|5595|5590|5593|5591|5595|5592|5593|5590|304
1624620600000|2021-06-25 11:30:00|5594|5590|5593|5588|5595|5590|5590|5584|1479
1624620900000|2021-06-25 11:35:00|5591|5590|5593|5592|5593|5592|5591|5590|611
1624621200000|2021-06-25 11:40:00|5594|5593|5596|5591|5596|5593|5590|5584|1840
1624621500000|2021-06-25 11:45:00|5594|5592|5594|5591|5594|5592|5594|5591|230
1624621800000|2021-06-25 11:50:00|5592|5590|5592|5588|5594|5590|5588|5584|1174
1624622100000|2021-06-25 11:55:00|5590|5587|5587|5584|5592|5587|5585|5584|2524
1624622400000|2021-06-25 12:00:00|5589|5586|5596|5590|5596|5593|5589|5585|1751
1624622700000|2021-06-25 12:05:00|5594|5591|5594|5592|5594|5592|5592|5590|1005
1624623000000|2021-06-25 12:10:00|5593|5593|5596|5592|5596|5593|5593|5592|545
1624623300000|2021-06-25 12:15:00|5593|5593|5594|5593|5596|5595|5593|5590|2348
1624623600000|2021-06-25 12:20:00|5596|5594|5595|5593|5596|5594|5594|5590|387
1624623900000|2021-06-25 12:25:00|5594|5590|5595|5582|5596|5591|5587|5582|3345
1624624200000|2021-06-25 12:30:00|5596|5588|5614|5607|5618|5610|5593|5582|7504
1624624500000|2021-06-25 12:35:00|5615|5611|5609|5598|5620|5616|5609|5598|3972
1624624800000|2021-06-25 12:40:00|5605|5600|5605|5586|5609|5601|5599|5584|1361
1624625100000|2021-06-25 12:45:00|5599|5590|5598|5590|5605|5593|5596|5590|1047
1624625400000|2021-06-25 12:50:00|5599|5592|5599|5592|5605|5596|5599|5592|1078
1624625700000|2021-06-25 12:55:00|5597|5588|5594|5590|5597|5590|5593|5587|6500
1624626000000|2021-06-25 13:00:00|5593|5591|5597|5591|5597|5592|5590|5587|4562
1624626300000|2021-06-25 13:05:00|5600|5593|5593|5590|5600|5593|5588|5587|5519
1624626600000|2021-06-25 13:10:00|5594|5592|5598|5595|5598|5596|5594|5590|910
1624626900000|2021-06-25 13:15:00|5600|5598|5600|5597|5600|5598|5599|5595|963
1624627200000|2021-06-25 13:20:00|5599|5595|5599|5595|5599|5595|5599|5595|57
1624627500000|2021-06-25 13:25:00|5600|5596|5602|5598|5602|5601|5599|5595|2820
1624627800000|2021-06-25 13:30:00|5604|5601|5609|5608|5619|5618|5602|5601|394608
1624628100000|2021-06-25 13:35:00|5608|5607|5609|5608|5620|5619|5601|5600|269448
1624628400000|2021-06-25 13:40:00|5610|5609|5612|5611|5613|5613|5604|5603|233681
1624628700000|2021-06-25 13:45:00|5613|5612|5638|5637|5639|5638|5610|5609|366919
1624629000000|2021-06-25 13:50:00|5639|5638|5637|5636|5641|5640|5631|5630|211000
1624629300000|2021-06-25 13:55:00|5636|5635|5622|5621|5636|5635|5611|5610|241481
1624629600000|2021-06-25 14:00:00|5623|5622|5628|5627|5630|5629|5618|5617|147080
1624629900000|2021-06-25 14:05:00|5629|5628|5623|5622|5629|5628|5619|5618|267626
1624630200000|2021-06-25 14:10:00|5622|5621|5624|5623|5630|5629|5619|5618|142195
1624630500000|2021-06-25 14:15:00|5625|5624|5627|5626|5629|5628|5624|5623|64759
1624630800000|2021-06-25 14:20:00|5626|5625|5622|5621|5627|5626|5616|5615|121196
1624631100000|2021-06-25 14:25:00|5623|5622|5631|5630|5632|5631|5623|5622|130290
1624631400000|2021-06-25 14:30:00|5632|5631|5632|5631|5633|5632|5628|5627|106775
1624631700000|2021-06-25 14:35:00|5633|5632|5630|5629|5638|5637|5628|5627|134092
1624632000000|2021-06-25 14:40:00|5631|5630|5622|5621|5632|5631|5622|5621|74295
1624632300000|2021-06-25 14:45:00|5621|5620|5616|5615|5624|5623|5615|5614|89321
1624632600000|2021-06-25 14:50:00|5615|5614|5618|5617|5620|5619|5615|5614|98591
1624632900000|2021-06-25 14:55:00|5617|5616|5615|5614|5617|5616|5613|5612|63675
1624633200000|2021-06-25 15:00:00|5616|5615|5615|5614|5616|5615|5615|5614|55606
1624633500000|2021-06-25 15:05:00|5616|5615|5616|5615|5620|5619|5615|5614|49499
1624633800000|2021-06-25 15:10:00|5617|5616|5620|5619|5620|5619|5615|5614|45450
1624634100000|2021-06-25 15:15:00|5619|5618|5620|5619|5620|5619|5616|5615|53192
1624634400000|2021-06-25 15:20:00|5619|5618|5616|5615|5621|5620|5616|5615|60596
1624634700000|2021-06-25 15:25:00|5617|5616|5621|5620|5622|5621|5615|5614|78581
1624635000000|2021-06-25 15:30:00|5620|5619|5618|5617|5620|5619|5617|5616|45507
1624635300000|2021-06-25 15:35:00|5617|5616|5616|5615|5618|5617|5616|5615|36820
1624635600000|2021-06-25 15:40:00|5615|5614|5616|5615|5619|5618|5615|5614|61386
1624635900000|2021-06-25 15:45:00|5617|5616|5616|5615|5618|5617|5616|5615|27880
1624636200000|2021-06-25 15:50:00|5617|5616|5618|5617|5618|5617|5615|5614|56887
1624636500000|2021-06-25 15:55:00|5619|5618|5621|5620|5621|5620|5619|5618|27972
1624636800000|2021-06-25 16:00:00|5620|5619|5621|5620|5624|5623|5619|5618|88710
1624637100000|2021-06-25 16:05:00|5620|5619|5623|5622|5623|5622|5618|5617|41696
1624637400000|2021-06-25 16:10:00|5624|5623|5620|5619|5624|5623|5619|5618|54139
1624637700000|2021-06-25 16:15:00|5621|5620|5624|5623|5624|5623|5621|5620|42542
1624638000000|2021-06-25 16:20:00|5625|5624|5622|5621|5625|5624|5620|5619|54329
1624638300000|2021-06-25 16:25:00|5621|5620|5618|5617|5621|5620|5616|5615|50920
1624638600000|2021-06-25 16:30:00|5619|5618|5620|5619|5623|5622|5619|5618|42269
1624638900000|2021-06-25 16:35:00|5621|5620|5618|5617|5621|5620|5617|5616|55128
1624639200000|2021-06-25 16:40:00|5619|5618|5620|5619|5621|5620|5619|5618|28608
1624639500000|2021-06-25 16:45:00|5619|5618|5618|5617|5619|5618|5616|5615|69893
1624639800000|2021-06-25 16:50:00|5619|5618|5621|5620|5622|5621|5619|5618|31235
1624640100000|2021-06-25 16:55:00|5620|5619|5620|5619|5620|5619|5618|5617|50999
1624640400000|2021-06-25 17:00:00|5621|5620|5618|5617|5621|5620|5618|5617|29777
1624640700000|2021-06-25 17:05:00|5619|5618|5620|5619|5620|5619|5619|5618|44443
1624641000000|2021-06-25 17:10:00|5619|5618|5616|5615|5619|5618|5615|5614|70278
1624641300000|2021-06-25 17:15:00|5615|5614|5616|5615|5617|5616|5615|5614|49590
1624641600000|2021-06-25 17:20:00|5615|5614|5616|5615|5617|5616|5615|5614|64958
1624641900000|2021-06-25 17:25:00|5615|5614|5615|5614|5615|5614|5612|5611|92052
1624642200000|2021-06-25 17:30:00|5614|5613|5607|5606|5614|5613|5606|5605|115383
1624642500000|2021-06-25 17:35:00|5608|5607|5605|5604|5608|5607|5603|5602|123008
1624642800000|2021-06-25 17:40:00|5604|5603|5601|5600|5604|5603|5601|5600|93280
1624643100000|2021-06-25 17:45:00|5602|5601|5603|5602|5603|5602|5601|5600|31666
1624643400000|2021-06-25 17:50:00|5602|5601|5607|5606|5607|5606|5602|5601|61994
1624643700000|2021-06-25 17:55:00|5606|5605|5607|5606|5607|5606|5605|5604|54969
1624644000000|2021-06-25 18:00:00|5606|5605|5607|5606|5607|5606|5605|5604|39663
1624644300000|2021-06-25 18:05:00|5606|5605|5608|5607|5608|5607|5606|5605|40914
1624644600000|2021-06-25 18:10:00|5609|5608|5610|5609|5610|5609|5608|5607|56989
1624644900000|2021-06-25 18:15:00|5611|5610|5612|5611|5613|5612|5610|5609|58455
1624645200000|2021-06-25 18:20:00|5613|5612|5612|5611|5613|5612|5612|5611|50954
1624645500000|2021-06-25 18:25:00|5613|5612|5612|5611|5613|5612|5611|5610|85989
1624645800000|2021-06-25 18:30:00|5611|5610|5611|5610|5611|5610|5611|5610|31789
1624646100000|2021-06-25 18:35:00|5610|5609|5614|5613|5614|5613|5610|5609|98694
1624646400000|2021-06-25 18:40:00|5615|5614|5614|5613|5617|5616|5614|5613|62150
1624646700000|2021-06-25 18:45:00|5615|5614|5616|5615|5616|5615|5615|5614|45822
1624647000000|2021-06-25 18:50:00|5615|5614|5616|5615|5617|5616|5613|5612|94471
1624647300000|2021-06-25 18:55:00|5617|5616|5614|5613|5617|5616|5614|5613|63581
1624647600000|2021-06-25 19:00:00|5615|5614|5618|5617|5621|5620|5615|5614|108727
1624647900000|2021-06-25 19:05:00|5619|5618|5615|5614|5620|5619|5615|5614|81203
1624648200000|2021-06-25 19:10:00|5614|5613|5617|5616|5617|5616|5614|5613|50498
1624648500000|2021-06-25 19:15:00|5616|5615|5614|5613|5616|5615|5614|5613|72506
1624648800000|2021-06-25 19:20:00|5613|5612|5608|5607|5613|5612|5608|5607|90464
1624649100000|2021-06-25 19:25:00|5607|5606|5605|5604|5607|5606|5605|5604|56802
1624649400000|2021-06-25 19:30:00|5606|5605|5603|5602|5607|5606|5603|5602|124689
1624649700000|2021-06-25 19:35:00|5604|5603|5603|5602|5606|5605|5603|5602|173105
1624650000000|2021-06-25 19:40:00|5602|5601|5595|5594|5602|5601|5595|5594|224187
1624650300000|2021-06-25 19:45:00|5594|5593|5590|5589|5596|5595|5588|5587|269305
1624650600000|2021-06-25 19:50:00|5589|5588|5576|5575|5595|5594|5575|5574|1067040
1624650900000|2021-06-25 19:55:00|5581|5576|5592|5591|5598|5597|5581|5576|1057219
1624651200000|2021-06-25 20:00:00|5594|5589|5598|5595|5598|5595|5594|5589|4247458
1624651500000|2021-06-25 20:05:00|5600|5582|5600|5580|5600|5582|5597|5580|679
1624651800000|2021-06-25 20:10:00|5599|5592|5600|5595|5600|5597|5598|5592|3855
1624652100000|2021-06-25 20:15:00|5599|5597|5605|5599|5607|5603|5599|5597|8661
1624652400000|2021-06-25 20:20:00|5602|5598|5602|5598|5605|5598|5602|5598|1491
1624652700000|2021-06-25 20:25:00|5601||5600||5601||5599||1352
1624653000000|2021-06-25 20:30:00|5599||5600||5600||5599||603
1624653300000|2021-06-25 20:35:00||5592||5592||5592||5592|219
1624653600000|2021-06-25 20:40:00|5599|5595|5600|5592|5600|5595|5595|5592|1042
1624653900000|2021-06-25 20:45:00|5595|5580|5593|5590|5595|5590|5590|5580|1241
1624654200000|2021-06-25 20:50:00|5600|5587|5600|5587|5600|5593|5600|5587|3517
1624654500000|2021-06-25 20:55:00|||||||||4
1624867200000|2021-06-28 08:00:00|5898|5500|5610|5600|5898|5605|5610|5500|282
1624867500000|2021-06-28 08:05:00|5630|5610|5620|5600|5630|5610|5610|5600|171
1624867800000|2021-06-28 08:10:00|||||||||170
1624868100000|2021-06-28 08:15:00|||||||||18
1624868400000|2021-06-28 08:20:00|5609||5609||5609||5609||10
1624868700000|2021-06-28 08:25:00|5608|5601|5608|5600|5608|5601|5607|5600|282
1624869000000|2021-06-28 08:30:00|5606||5608||5608||5606||61
1624869300000|2021-06-28 08:35:00|5610|5602|5623|5600|5623|5610|5602|5600|645
1624869600000|2021-06-28 08:40:00|5608||5608||5608||5608||124
1624869900000|2021-06-28 08:45:00|5623|5605|5623|5605|5623|5606|5617|5605|100
1624870500000|2021-06-28 08:55:00||5610||5610||5610||5610|0
1624870800000|2021-06-28 09:00:00|||||||||105
1624871100000|2021-06-28 09:05:00|||||||||81
1624871400000|2021-06-28 09:10:00||5611||5611||5611||5611|302
1624871700000|2021-06-28 09:15:00||5610||5610||5611||5610|161
1624872000000|2021-06-28 09:20:00|||||||||17
1624872300000|2021-06-28 09:25:00||5612||5610||5612||5610|204
1624872600000|2021-06-28 09:30:00|5619||5622||5623||5619||102
1624872900000|2021-06-28 09:35:00|5623||5623||5623||5623||300
1624873200000|2021-06-28 09:40:00|5622||5622||5622||5615||343
1624873500000|2021-06-28 09:45:00|5623||5615||5623||5615||18
1624873800000|2021-06-28 09:50:00|5612|5608|5622|5612|5622|5612|5612|5608|399
1624874100000|2021-06-28 09:55:00|5623|5608|5620|5612|5629|5623|5620|5608|2358
1624874400000|2021-06-28 10:00:00|||||||||108
1624874700000|2021-06-28 10:05:00|5615||5620||5620||5615||15
1624875000000|2021-06-28 10:10:00|||||||||16
1624875300000|2021-06-28 10:15:00|5619|5611|5619|5610|5619|5611|5617|5610|1021
1624875600000|2021-06-28 10:20:00||5609||5608||5609||5608|5
1624875900000|2021-06-28 10:25:00|5617||5616||5617||5616||10
1624876200000|2021-06-28 10:30:00|5615||5615||5615||5615||14
1624876500000|2021-06-28 10:35:00||5613||5613||5613||5613|0
1624876800000|2021-06-28 10:40:00|5614|5610|5615|5606|5615|5610|5610|5606|563
1624877100000|2021-06-28 10:45:00||5608||5610||5610||5608|0
1624877400000|2021-06-28 10:50:00|||||||||50
1624877700000|2021-06-28 10:55:00|||||||||504
1624878000000|2021-06-28 11:00:00|5613||5615||5615||5613||386
1624878300000|2021-06-28 11:05:00|5614|5608|5614|5608|5614|5608|5614|5608|341
1624878600000|2021-06-28 11:10:00|5615|5610|5612|5610|5615|5610|5612|5610|580
1624878900000|2021-06-28 11:15:00|5611|5609|5611|5609|5612|5609|5611|5609|450
1624879200000|2021-06-28 11:20:00|5612|5608|5614|5613|5614|5613|5612|5608|1079
1624879500000|2021-06-28 11:25:00|5613|5610|5614|5610|5614|5610|5613|5610|233
1624879800000|2021-06-28 11:30:00|5613|5609|5610|5608|5614|5610|5610|5608|248
1624880100000|2021-06-28 11:35:00|5611|5609|5614|5608|5614|5610|5610|5608|762
1624880400000|2021-06-28 11:40:00|5615|5611|5610|5606|5615|5611|5610|5606|522
1624880700000|2021-06-28 11:45:00|5611|5605|5613|5610|5613|5610|5610|5605|685
1624881000000|2021-06-28 11:50:00|5612|5611|5617|5613|5620|5615|5612|5611|1569
1624881300000|2021-06-28 11:55:00|5620|5615|5620|5615|5620|5616|5617|5615|643
1624881600000|2021-06-28 12:00:00|5616|5614|5616|5613|5616|5614|5616|5610|197
1624881900000|2021-06-28 12:05:00|5615|5610|5615|5611|5616|5611|5615|5610|433
1624882200000|2021-06-28 12:10:00|5616|5612|5616|5612|5616|5612|5616|5612|176
1624882500000|2021-06-28 12:15:00||5613||5612||5613||5612|91
1624882800000|2021-06-28 12:20:00|||||||||207
1624883100000|2021-06-28 12:25:00|5620|5613|5618|5615|5620|5615|5618|5612|1658
1624883400000|2021-06-28 12:30:00|5620|5617|5620|5619|5620|5619|5620|5617|1552
1624883700000|2021-06-28 12:35:00|5622|5620|5619|5616|5623|5620|5619|5616|4014
1624884000000|2021-06-28 12:40:00|5618|5618|5619|5616|5619|5618|5618|5616|975
1624884300000|2021-06-28 12:45:00|5621|5619|5619|5616|5623|5620|5619|5616|1767
1624884600000|2021-06-28 12:50:00|5620|5620|5623|5620|5623|5620|5620|5620|234
1624884900000|2021-06-28 12:55:00|5622|5616|5620|5616|5623|5616|5619|5616|645
1624885200000|2021-06-28 13:00:00|5621|5618|5619|5618|5621|5618|5617|5616|1137
1624885500000|2021-06-28 13:05:00|5621|5619|5623|5621|5623|5621|5620|5619|3080
1624885800000|2021-06-28 13:10:00|||||||||759
1624886100000|2021-06-28 13:15:00|5622|5620|5621|5620|5622|5620|5621|5619|1429
1624886400000|2021-06-28 13:20:00|5622|5621|5623|5622|5624|5622|5622|5621|1741
1624886700000|2021-06-28 13:25:00|5624|5621|5639|5616|5640|5639|5621|5616|12810
1624887000000|2021-06-28 13:30:00|5636|5628|5673|5672|5675|5674|5635|5628|662007
1624887300000|2021-06-28 13:35:00|5674|5673|5681|5680|5681|5680|5670|5669|235839
1624887600000|2021-06-28 13:40:00|5680|5679|5686|5685|5687|5686|5674|5673|255288
1624887900000|2021-06-28 13:45:00|5687|5686|5678|5677|5687|5686|5675|5674|146997
1624888200000|2021-06-28 13:50:00|5679|5678|5699|5698|5705|5704|5675|5674|308605
1624888500000|2021-06-28 13:55:00|5698|5697|5689|5688|5699|5698|5683|5682|141037
1624888800000|2021-06-28 14:00:00|5690|5689|5681|5680|5694|5693|5679|5678|129856
1624889100000|2021-06-28 14:05:00|5680|5679|5682|5681|5685|5684|5675|5674|123914
1624889400000|2021-06-28 14:10:00|5683|5682|5678|5677|5684|5683|5678|5677|130418
1624889700000|2021-06-28 14:15:00|5677|5676|5669|5668|5677|5676|5666|5665|158214
1624890000000|2021-06-28 14:20:00|5668|5667|5676|5676|5684|5683|5662|5661|152689
1624890300000|2021-06-28 14:25:00|5677|5675|5680|5679|5685|5684|5674|5673|93198
1624890600000|2021-06-28 14:30:00|5679|5678|5683|5682|5683|5682|5677|5676|98342
1624890900000|2021-06-28 14:35:00|5682|5681|5689|5688|5690|5689|5681|5680|196207
1624891200000|2021-06-28 14:40:00|5690|5689|5706|5705|5707|5706|5689|5688|270048
1624891500000|2021-06-28 14:45:00|5707|5706|5713|5712|5714|5713|5705|5704|220646
1624891800000|2021-06-28 14:50:00|5714|5713|5719|5718|5720|5719|5712|5711|122617
1624892100000|2021-06-28 14:55:00|5718|5717|5717|5716|5720|5719|5716|5715|195292
1624892400000|2021-06-28 15:00:00|5716|5717|5719|5718|5722|5721|5716|5716|213735
1624892700000|2021-06-28 15:05:00|5720|5719|5725|5724|5729|5728|5720|5719|133448
1624893000000|2021-06-28 15:10:00|5724|5723|5723|5722|5728|5727|5721|5720|124352
1624893300000|2021-06-28 15:15:00|5724|5723|5724|5723|5725|5724|5721|5720|116048
1624893600000|2021-06-28 15:20:00|5723|5722|5724|5723|5726|5725|5718|5717|142688
1624893900000|2021-06-28 15:25:00|5723|5724|5730|5729|5730|5729|5723|5722|229448
1624894200000|2021-06-28 15:30:00|5729|5728|5728|5727|5730|5729|5723|5722|168939
1624894500000|2021-06-28 15:35:00|5729|5728|5735|5734|5735|5734|5729|5728|173457
1624894800000|2021-06-28 15:40:00|5734|5733|5740|5739|5740|5739|5728|5727|170876
1624895100000|2021-06-28 15:45:00|5741|5740|5744|5743|5748|5747|5740|5739|214916
1624895400000|2021-06-28 15:50:00|5745|5744|5747|5746|5755|5754|5745|5744|202167
1624895700000|2021-06-28 15:55:00|5746|5745|5754|5753|5756|5755|5746|5745|144916
1624896000000|2021-06-28 16:00:00|5753|5752|5757|5756|5758|5757|5753|5752|138254
1624896300000|2021-06-28 16:05:00|5756|5755|5756|5755|5758|5757|5755|5754|190205
1624896600000|2021-06-28 16:10:00|5757|5756|5761|5760|5767|5766|5757|5756|179475
1624896900000|2021-06-28 16:15:00|5762|5761|5761|5760|5764|5763|5757|5756|207537
1624897200000|2021-06-28 16:20:00|5760|5759|5766|5765|5769|5768|5760|5759|181047
1624897500000|2021-06-28 16:25:00|5765|5764|5761|5760|5769|5768|5761|5760|137677
1624897800000|2021-06-28 16:30:00|5760|5759|5758|5757|5760|5759|5752|5751|159271
1624898100000|2021-06-28 16:35:00|5757|5756|5753|5752|5759|5758|5752|5751|119755
1624898400000|2021-06-28 16:40:00|5754|5753|5764|5763|5764|5763|5753|5752|130165
1624898700000|2021-06-28 16:45:00|5763|5762|5762|5761|5764|5763|5760|5759|88306
1624899000000|2021-06-28 16:50:00|5761|5760|5756|5755|5764|5763|5756|5755|117271
1624899300000|2021-06-28 16:55:00|5755|5754|5761|5760|5763|5762|5754|5753|92382
1624899600000|2021-06-28 17:00:00|5760|5759|5756|5755|5760|5760|5755|5754|75037
1624899900000|2021-06-28 17:05:00|5757|5756|5746|5745|5757|5756|5746|5745|135693
1624900200000|2021-06-28 17:10:00|5745|5744|5746|5745|5748|5747|5745|5744|76926
1624900500000|2021-06-28 17:15:00|5745|5744|5746|5745|5749|5748|5743|5742|91086
1624900800000|2021-06-28 17:20:00|5747|5746|5751|5750|5751|5750|5747|5746|130575
1624901100000|2021-06-28 17:25:00|5752|5751|5749|5748|5753|5752|5747|5746|74020
1624901400000|2021-06-28 17:30:00|5750|5749|5751|5750|5753|5752|5749|5748|65992
1624901700000|2021-06-28 17:35:00|5750|5749|5753|5752|5755|5754|5748|5747|80396
1624902000000|2021-06-28 17:40:00|5754|5753|5754|5753|5756|5755|5753|5752|84305
1624902300000|2021-06-28 17:45:00|5753|5752|5752|5751|5755|5754|5750|5749|72069
1624902600000|2021-06-28 17:50:00|5751|5750|5747|5746|5753|5752|5747|5746|45125
1624902900000|2021-06-28 17:55:00|5748|5747|5748|5747|5749|5748|5745|5744|65028
1624903200000|2021-06-28 18:00:00|5749|5748|5752|5751|5752|5751|5746|5745|100150
1624903500000|2021-06-28 18:05:00|5753|5752|5755|5754|5755|5754|5751|5750|53672
1624903800000|2021-06-28 18:10:00|5754|5753|5756|5755|5756|5755|5753|5752|59033
1624904100000|2021-06-28 18:15:00|5757|5756|5761|5760|5761|5760|5757|5756|80917
1624904400000|2021-06-28 18:20:00|5762|5761|5761|5760|5765|5764|5760|5759|162701
1624904700000|2021-06-28 18:25:00|5760|5759|5761|5760|5761|5760|5759|5758|74894
1624905000000|2021-06-28 18:30:00|5762|5761|5765|5764|5765|5764|5761|5760|49197
1624905300000|2021-06-28 18:35:00|5766|5765|5772|5771|5773|5772|5766|5765|97443
1624905600000|2021-06-28 18:40:00|5771|5770|5769|5768|5771|5770|5765|5764|92654
1624905900000|2021-06-28 18:45:00|5768|5767|5765|5764|5768|5767|5763|5762|61789
1624906200000|2021-06-28 18:50:00|5766|5765|5768|5767|5768|5767|5765|5764|77280
1624906500000|2021-06-28 18:55:00|5769|5768|5764|5763|5769|5768|5761|5760|117236
1624906800000|2021-06-28 19:00:00|5765|5764|5762|5761|5765|5764|5762|5761|84027
1624907100000|2021-06-28 19:05:00|5761|5760|5756|5755|5761|5760|5756|5755|77476
1624907400000|2021-06-28 19:10:00|5757|5756|5754|5753|5757|5756|5749|5748|135921
1624907700000|2021-06-28 19:15:00|5755|5754|5759|5758|5760|5759|5755|5754|77542
1624908000000|2021-06-28 19:20:00|5760|5759|5758|5757|5760|5759|5756|5755|99607
1624908300000|2021-06-28 19:25:00|5759|5758|5757|5756|5761|5760|5755|5754|115002
1624908600000|2021-06-28 19:30:00|5758|5757|5755|5754|5759|5758|5754|5753|129987
1624908900000|2021-06-28 19:35:00|5756|5755|5762|5761|5762|5761|5756|5755|170938
1624909200000|2021-06-28 19:40:00|5763|5762|5761|5760|5766|5765|5761|5760|179790
1624909500000|2021-06-28 19:45:00|5760|5759|5749|5748|5760|5759|5749|5748|200688
1624909800000|2021-06-28 19:50:00|5750|5749|5756|5755|5759|5758|5749|5748|629051
1624910100000|2021-06-28 19:55:00|5755|5754|5749|5748|5755|5754|5746|5745|710828
1624910400000|2021-06-28 20:00:00|5761|5746|5754|5748|5761|5749|5752|5746|2113532
1624910700000|2021-06-28 20:05:00|5753|5749|5754|5750|5754|5750|5753|5748|177
1624911000000|2021-06-28 20:10:00|5752|5748|5753|5748|5753|5748|5752|5748|2096
1624911300000|2021-06-28 20:15:00|5752|5750|5752|5750|5752|5750|5752|5750|347
1624911600000|2021-06-28 20:20:00|5750|5748|5750|5748|5750|5748|5750|5748|435
1624911900000|2021-06-28 20:25:00|5751|5749|5751|5748|5751|5749|5751|5748|74
1624912200000|2021-06-28 20:30:00|||||||||332
1624912500000|2021-06-28 20:35:00|5753|5749|5752|5749|5753|5749|5752|5749|2299
1624912800000|2021-06-28 20:40:00|5750|5748|5750|5748|5752|5748|5750|5748|990
1624913100000|2021-06-28 20:45:00|||||||||679
1624913400000|2021-06-28 20:50:00|5747|5745|5750|5745|5750|5745|5747|5745|2342
1624913700000|2021-06-28 20:55:00|||||||||20
1624914000000|2021-06-28 21:00:00|||||||||120
1624914300000|2021-06-28 21:05:00|||||||||12
1624914600000|2021-06-28 21:10:00|||||||||9
1624914900000|2021-06-28 21:15:00||5746||5746||5746||5746|268
1624915200000|2021-06-28 21:20:00|||||||||36
1624915500000|2021-06-28 21:25:00|||||||||317
1624915800000|2021-06-28 21:30:00|||||||||10
1624916100000|2021-06-28 21:35:00|||||||||40
1624916400000|2021-06-28 21:40:00|||||||||56
1624916700000|2021-06-28 21:45:00|5752|5745|5751|5746|5752|5751|5751|5745|1280
1624917000000|2021-06-28 21:50:00|||||||||140
1624917300000|2021-06-28 21:55:00||5745||5745||5745||5745|133
1624917600000|2021-06-28 22:00:00|||||||||1310
1624917900000|2021-06-28 22:05:00|5750||5750||5750||5750||510
1624918200000|2021-06-28 22:10:00|5751||5751||5751||5751||209
1624918500000|2021-06-28 22:15:00||5746||5746||5746||5746|39
1624918800000|2021-06-28 22:20:00|||||||||192
1624919100000|2021-06-28 22:25:00||5745||5745||5745||5745|141
1624919400000|2021-06-28 22:30:00||5746||5745||5746||5745|15
1624919700000|2021-06-28 22:35:00|5749|5746|5752|5748|5752|5748|5749|5746|1611
1624920000000|2021-06-28 22:40:00|5750|5745|5745|5743|5750|5745|5744|5743|2991
1624920300000|2021-06-28 22:45:00|5750||5750||5750||5750||215
1624920600000|2021-06-28 22:50:00|||||||||53
1624920900000|2021-06-28 22:55:00|||||||||2
1624921500000|2021-06-28 23:05:00|||||||||27
1624921800000|2021-06-28 23:10:00|5751|5741|5751|5750|5751|5750|5751|5741|1165
1624922100000|2021-06-28 23:15:00|5750|5745|5747|5743|5750|5745|5744|5743|908
1624922400000|2021-06-28 23:20:00|5746|5744|5751|5748|5751|5748|5746|5743|1010
1624922700000|2021-06-28 23:25:00||5743||5743||5743||5743|490
1624923000000|2021-06-28 23:30:00||5747||5747||5747||5747|20
1624923300000|2021-06-28 23:35:00|5747|5749|5747|5746|5747|5749|5747|5746|156
1624923600000|2021-06-28 23:40:00||5742||5741||5742||5741|551
1624923900000|2021-06-28 23:45:00|5751|5740|5751|5750|5751|5750|5751|5740|896
1624924200000|2021-06-28 23:50:00||5745||5741||5745||5741|360
1624924500000|2021-06-28 23:55:00||5746||5747||5747||5746|63
1624953600000|2021-06-29 08:00:00|5747|5739|5756|5713|5780|5739|5747|5713|514
1624953900000|2021-06-29 08:05:00|5739||5739||5740||5739||35
1624954200000|2021-06-29 08:10:00|5733|5714|5739|5724|5739|5725|5732|5713|138
1624954500000|2021-06-29 08:15:00|5738|5723|5738|5713|5756|5724|5737|5713|94
1624954800000|2021-06-29 08:20:00|5739|5714|5733|5713|5756|5714|5733|5713|81
1624955100000|2021-06-29 08:25:00||5726||5713||5726||5713|302
1624955400000|2021-06-29 08:30:00|5740||5740||5740||5740||168
1624955700000|2021-06-29 08:35:00|5739||5763||5763||5739||136
1624956000000|2021-06-29 08:40:00||5726||5733||5733||5726|24
1624956300000|2021-06-29 08:45:00||5727||5728||5728||5727|8
1624956600000|2021-06-29 08:50:00||5733||5733||5733||5733|1
1624956900000|2021-06-29 08:55:00|5756|5750|5763|5750|5763|5750|5754|5733|2315
1624957200000|2021-06-29 09:00:00|||||||||624
1624957500000|2021-06-29 09:05:00|||||||||113
1624957800000|2021-06-29 09:10:00|5760||5760||5760||5758||600
1624958100000|2021-06-29 09:15:00|||||||||88
1624958400000|2021-06-29 09:20:00|5763||5763||5763||5760||124
1624958700000|2021-06-29 09:25:00|||||||||56
1624959300000|2021-06-29 09:35:00|||||||||29
1624959600000|2021-06-29 09:40:00|||||||||5
1624959900000|2021-06-29 09:45:00|5759|5751|5759|5751|5759|5751|5759|5751|110
1624960200000|2021-06-29 09:50:00|||||||||50
1624960500000|2021-06-29 09:55:00|5763|5755|5763|5755|5763|5755|5763|5755|112
1624960800000|2021-06-29 10:00:00|||||||||203
1624961100000|2021-06-29 10:05:00|5760|5758|5760|5755|5760|5758|5760|5755|211
1624961400000|2021-06-29 10:10:00|5763||5763||5763||5762||40
1624961700000|2021-06-29 10:15:00|5762||5763||5763||5761||27
1624962000000|2021-06-29 10:20:00|5762||5761||5763||5761||0
1624962300000|2021-06-29 10:25:00|5762|5755|5762|5754|5763|5757|5761|5754|0
1624962600000|2021-06-29 10:30:00|5761|5755|5762|5755|5762|5755|5761|5755|0
1624962900000|2021-06-29 10:35:00|5763|5756|5763|5756|5763|5756|5762|5756|0
1624963200000|2021-06-29 10:40:00|||||||||122
1624963500000|2021-06-29 10:45:00|5759||5759||5759||5759||121
1624963800000|2021-06-29 10:50:00|5762||5763||5763||5762||225
1624964100000|2021-06-29 10:55:00|||||||||2
1624964400000|2021-06-29 11:00:00|5764|5757|5770|5760|5775|5761|5764|5756|1573
1624964700000|2021-06-29 11:05:00|5765|5765|5770|5765|5770|5765|5765|5765|2631
1624965000000|2021-06-29 11:10:00|5768|5760|5768|5765|5768|5765|5765|5760|6976
1624965300000|2021-06-29 11:15:00|5766|5761|5763|5760|5768|5765|5763|5760|2423
1624965600000|2021-06-29 11:20:00|5764|5762|5763|5762|5764|5762|5763|5760|606
1624965900000|2021-06-29 11:25:00|5764|5760|5764|5760|5764|5761|5764|5760|630
1624966200000|2021-06-29 11:30:00|5763|5761|5763|5760|5764|5761|5759|5756|2452
1624966500000|2021-06-29 11:35:00|5760|5757|5760|5756|5760|5758|5760|5756|286
1624966800000|2021-06-29 11:40:00|5759|5757|5758|5752|5760|5757|5758|5751|979
1624967100000|2021-06-29 11:45:00|5752|5751|5752|5748|5758|5752|5751|5748|1259
1624967400000|2021-06-29 11:50:00|5754|5749|5760|5750|5766|5762|5754|5748|8440
1624967700000|2021-06-29 11:55:00||5753||5753||5753||5753|13
1624968000000|2021-06-29 12:00:00|5758|5754|5754|5752|5758|5754|5747|5745|5041
1624968300000|2021-06-29 12:05:00|5755|5749|5756|5751|5774|5757|5751|5748|5351
1624968600000|2021-06-29 12:10:00|5755|5748|5753|5748|5755|5750|5748|5747|1663
1624968900000|2021-06-29 12:15:00|5751|5750|5762|5759|5763|5760|5751|5750|1347
1624969200000|2021-06-29 12:20:00|5766|5762|5765|5759|5766|5763|5762|5759|1780
1624969500000|2021-06-29 12:25:00|5763|5756|5755|5754|5763|5757|5755|5752|485
1624969800000|2021-06-29 12:30:00|5757|5751|5757|5755|5757|5755|5754|5751|822
1624970100000|2021-06-29 12:35:00|5756||5757||5757||5756||100
1624970400000|2021-06-29 12:40:00|5756|5754|5755|5752|5756|5754|5754|5752|864
1624970700000|2021-06-29 12:45:00|5753|5750|5747|5745|5754|5750|5740|5736|12383
1624971000000|2021-06-29 12:50:00|5748|5748|5758|5755|5762|5760|5748|5748|3413
1624971300000|2021-06-29 12:55:00|5760|5756|5760|5756|5774|5770|5760|5756|12110
1624971600000|2021-06-29 13:00:00|5768|5758|5764|5757|5768|5758|5764|5757|475
1624971900000|2021-06-29 13:05:00|||||||||59
1624972200000|2021-06-29 13:10:00|||||||||146
1624972500000|2021-06-29 13:15:00|5762|5758|5751|5747|5762|5758|5748|5746|14312
1624972800000|2021-06-29 13:20:00|5750|5750|5756|5750|5760|5750|5750|5750|1216
1624973100000|2021-06-29 13:25:00|5770|5751|5759|5755|5774|5756|5759|5750|5457
1624973400000|2021-06-29 13:30:00|5758|5758|5749|5748|5772|5771|5745|5744|559583
1624973700000|2021-06-29 13:35:00|5750|5749|5781|5780|5783|5782|5750|5749|273859
1624974000000|2021-06-29 13:40:00|5782|5781|5694|5693|5783|5782|5692|5691|631304
1624974300000|2021-06-29 13:45:00|5695|5694|5644|5642|5708|5707|5632|5631|1105598
1624974600000|2021-06-29 13:50:00|5643|5643|5622|5621|5651|5650|5616|5615|775998
1624974900000|2021-06-29 13:55:00|5623|5622|5616|5614|5626|5625|5602|5601|496775
1624975200000|2021-06-29 14:00:00|5615|5615|5613|5612|5616|5615|5597|5596|796696
1624975500000|2021-06-29 14:05:00|5614|5613|5599|5597|5620|5619|5591|5590|501829
1624975800000|2021-06-29 14:10:00|5600|5598|5598|5597|5610|5609|5594|5593|309870
1624976100000|2021-06-29 14:15:00|5597|5596|5596|5595|5597|5596|5589|5588|263832
1624976400000|2021-06-29 14:20:00|5597|5596|5598|5597|5601|5601|5595|5594|269932
1624976700000|2021-06-29 14:25:00|5599|5598|5598|5597|5605|5605|5592|5591|267969
1624977000000|2021-06-29 14:30:00|5597|5596|5609|5608|5611|5610|5596|5595|259476
1624977300000|2021-06-29 14:35:00|5608|5607|5611|5610|5614|5613|5602|5601|171286
1624977600000|2021-06-29 14:40:00|5610|5609|5598|5597|5611|5610|5592|5591|217476
1624977900000|2021-06-29 14:45:00|5597|5596|5594|5593|5601|5600|5591|5590|276954
1624978200000|2021-06-29 14:50:00|5593|5592|5608|5607|5610|5609|5593|5592|141778
1624978500000|2021-06-29 14:55:00|5607|5606|5616|5615|5619|5619|5605|5604|302022
1624978800000|2021-06-29 15:00:00|5615|5616|5630|5629|5635|5634|5613|5612|285075
1624979100000|2021-06-29 15:05:00|5629|5628|5625|5624|5642|5641|5625|5624|366145
1624979400000|2021-06-29 15:10:00|5626|5625|5642|5641|5643|5642|5626|5625|143361
1624979700000|2021-06-29 15:15:00|5643|5642|5632|5631|5647|5646|5631|5630|175412
1624980000000|2021-06-29 15:20:00|5633|5632|5640|5639|5641|5640|5633|5632|116980
1624980300000|2021-06-29 15:25:00|5641|5640|5650|5649|5652|5651|5640|5639|191814
1624980600000|2021-06-29 15:30:00|5651|5650|5655|5654|5655|5654|5644|5643|117520
1624980900000|2021-06-29 15:35:00|5654|5653|5651|5650|5655|5654|5650|5649|89089
1624981200000|2021-06-29 15:40:00|5650|5649|5643|5642|5651|5650|5641|5640|70543
1624981500000|2021-06-29 15:45:00|5644|5643|5646|5646|5648|5647|5644|5643|99422
1624981800000|2021-06-29 15:50:00|5647|5645|5648|5647|5651|5650|5647|5645|60634
1624982100000|2021-06-29 15:55:00|5649|5648|5653|5652|5654|5653|5649|5648|58730
1624982400000|2021-06-29 16:00:00|5654|5653|5664|5663|5664|5663|5653|5652|176964
1624982700000|2021-06-29 16:05:00|5663|5662|5666|5665|5672|5671|5661|5660|181075
1624983000000|2021-06-29 16:10:00|5665|5664|5660|5659|5668|5667|5660|5659|44857
1624983300000|2021-06-29 16:15:00|5659|5658|5662|5661|5665|5664|5654|5653|136620
1624983600000|2021-06-29 16:20:00|5661|5660|5663|5662|5663|5662|5659|5658|38283
1624983900000|2021-06-29 16:25:00|5664|5663|5666|5665|5669|5668|5663|5662|57752
1624984200000|2021-06-29 16:30:00|5665|5664|5667|5666|5671|5670|5665|5664|97146
1624984500000|2021-06-29 16:35:00|5668|5667|5668|5667|5670|5669|5663|5662|109950
1624984800000|2021-06-29 16:40:00|5669|5668|5658|5657|5671|5670|5658|5657|150924
1624985100000|2021-06-29 16:45:00|5659|5658|5661|5660|5663|5662|5657|5656|73625
1624985400000|2021-06-29 16:50:00|5662|5661|5660|5659|5663|5662|5659|5659|70824
1624985700000|2021-06-29 16:55:00|5659|5658|5656|5655|5659|5658|5655|5654|54265
1624986000000|2021-06-29 17:00:00|5655|5654|5659|5658|5660|5659|5655|5654|76862
1624986300000|2021-06-29 17:05:00|5660|5659|5654|5653|5660|5659|5653|5652|82828
1624986600000|2021-06-29 17:10:00|5653|5652|5657|5656|5657|5656|5650|5649|83294
1624986900000|2021-06-29 17:15:00|5656|5655|5657|5656|5657|5656|5655|5654|44790
1624987200000|2021-06-29 17:20:00|5656|5655|5654|5653|5656|5655|5651|5650|53575
1624987500000|2021-06-29 17:25:00|5655|5654|5656|5655|5658|5657|5654|5653|50065
1624987800000|2021-06-29 17:30:00|5655|5654|5648|5647|5656|5655|5648|5647|50658
1624988100000|2021-06-29 17:35:00|5649|5648|5654|5653|5654|5653|5649|5648|25554
1624988400000|2021-06-29 17:40:00|5653|5652|5649|5648|5656|5655|5649|5648|51117
1624988700000|2021-06-29 17:45:00|5650|5649|5654|5653|5654|5653|5647|5646|88019
1624989000000|2021-06-29 17:50:00|5655|5654|5651|5650|5659|5658|5648|5647|170233
1624989300000|2021-06-29 17:55:00|5652|5651|5659|5658|5663|5662|5652|5651|73451
1624989600000|2021-06-29 18:00:00|5658|5657|5653|5652|5659|5658|5653|5652|33154
1624989900000|2021-06-29 18:05:00|5654|5653|5663|5662|5664|5663|5654|5653|63225
1624990200000|2021-06-29 18:10:00|5665|5663|5670|5669|5670|5669|5665|5663|139529
1624990500000|2021-06-29 18:15:00|5669|5668|5671|5670|5676|5675|5669|5668|207740
1624990800000|2021-06-29 18:20:00|5672|5671|5678|5677|5678|5677|5672|5671|90146
1624991100000|2021-06-29 18:25:00|5677|5676|5676|5675|5678|5677|5673|5672|86733
1624991400000|2021-06-29 18:30:00|5677|5676|5673|5672|5679|5678|5672|5671|70397
1624991700000|2021-06-29 18:35:00|5672|5671|5676|5675|5676|5675|5671|5670|118529
1624992000000|2021-06-29 18:40:00|5677|5676|5672|5671|5680|5679|5670|5669|104267
1624992300000|2021-06-29 18:45:00|5671|5670|5671|5670|5673|5672|5668|5667|60315
1624992600000|2021-06-29 18:50:00|5670|5669|5667|5666|5670|5669|5665|5664|58728
1624992900000|2021-06-29 18:55:00|5668|5667|5670|5669|5671|5670|5667|5666|48424
1624993200000|2021-06-29 19:00:00|5671|5670|5664|5663|5671|5670|5664|5663|56903
1624993500000|2021-06-29 19:05:00|5665|5664|5663|5662|5666|5665|5663|5662|64807
1624993800000|2021-06-29 19:10:00|5662|5661|5661|5660|5664|5663|5660|5659|122633
1624994100000|2021-06-29 19:15:00|5660|5659|5664|5663|5665|5664|5659|5658|87609
1624994400000|2021-06-29 19:20:00|5665|5664|5666|5665|5669|5668|5665|5664|77698
1624994700000|2021-06-29 19:25:00|5667|5666|5662|5661|5667|5666|5661|5660|71357
1624995000000|2021-06-29 19:30:00|5661|5660|5660|5659|5666|5665|5659|5658|194441
1624995300000|2021-06-29 19:35:00|5659|5658|5663|5662|5663|5662|5657|5656|136890
1624995600000|2021-06-29 19:40:00|5662|5661|5664|5663|5665|5664|5661|5660|157600
1624995900000|2021-06-29 19:45:00|5665|5664|5664|5663|5667|5666|5662|5661|186568
1624996200000|2021-06-29 19:50:00|5663|5662|5676|5675|5676|5675|5663|5662|589523
1624996500000|2021-06-29 19:55:00|5675|5674|5676|5675|5676|5675|5670|5669|859950
1624996800000|2021-06-29 20:00:00|5677|5676|5676|5652|5680|5677|5676|5651|1796210
1624997100000|2021-06-29 20:05:00|5680|5673|5692|5686|5692|5686|5680|5655|6785
1624997400000|2021-06-29 20:10:00|5694|5689|5691|5686|5694|5692|5689|5686|7887
1624997700000|2021-06-29 20:15:00|5692||5692||5692||5692||3016
1624998000000|2021-06-29 20:20:00|5691|5681|5690|5675|5691|5681|5686|5675|9389
1624998300000|2021-06-29 20:25:00|5691|5686|5685|5675|5691|5686|5685|5675|713
1624998600000|2021-06-29 20:30:00|5680|5676|5685|5675|5685|5676|5680|5675|340
1624998900000|2021-06-29 20:35:00|||||||||12
1624999200000|2021-06-29 20:40:00|5684|5670|5675|5670|5684|5670|5675|5670|1138
1624999500000|2021-06-29 20:45:00|5680|5671|5690|5672|5691|5672|5680|5671|1012
1624999800000|2021-06-29 20:50:00|5685|5673|5684|5670|5685|5673|5680|5670|3528
1625000100000|2021-06-29 20:55:00|5680||5677||5684||5675||72
1625000400000|2021-06-29 21:00:00|5675|5672|5684|5677|5684|5677|5675|5670|327
1625000700000|2021-06-29 21:05:00||5661||5669||5669||5661|106
1625001000000|2021-06-29 21:10:00|5675|5664|5675|5665|5675|5665|5668|5661|1314
1625001300000|2021-06-29 21:15:00|5684|5666|5684|5666|5684|5666|5684|5666|609
1625001600000|2021-06-29 21:20:00||5667||5671||5671||5667|220
1625001900000|2021-06-29 21:25:00||5669||5669||5669||5669|24
1625002200000|2021-06-29 21:30:00|5682|5670|5682|5669|5682|5670|5682|5669|242
1625002500000|2021-06-29 21:35:00|5679||5682||5682||5678||87
1625002800000|2021-06-29 21:40:00|5680|5675|5680|5675|5680|5675|5674|5675|288
1625003100000|2021-06-29 21:45:00|5678||5678||5678||5678||940
1625003400000|2021-06-29 21:50:00|5680|5677|5680|5675|5682|5677|5678|5675|720
1625003700000|2021-06-29 21:55:00||5676||5676||5676||5676|106
1625004000000|2021-06-29 22:00:00|5682|5675|5682|5675|5682|5675|5682|5675|668
1625004300000|2021-06-29 22:05:00|||||||||100
1625004600000|2021-06-29 22:10:00|5676||5681||5681||5676||51
1625004900000|2021-06-29 22:15:00|||||||||283
1625005200000|2021-06-29 22:20:00|5682|5680|5682|5680|5682|5680|5681|5680|127
1625005500000|2021-06-29 22:25:00|5681||5681||5681||5681||11
1625006100000|2021-06-29 22:35:00|||||||||874
1625006400000|2021-06-29 22:40:00|5682|5675|5682|5675|5682|5675|5682|5675|600
1625006700000|2021-06-29 22:45:00|5675|5670|5684|5670|5685|5670|5675|5670|2269
1625007000000|2021-06-29 22:50:00|5674|5674|5673|5670|5674|5674|5673|5670|412
1625007300000|2021-06-29 22:55:00|5684|5673|5684|5676|5684|5676|5684|5673|954
1625007600000|2021-06-29 23:00:00|5685|5678|5685|5678|5685|5678|5685|5678|662
1625007900000|2021-06-29 23:05:00|||||||||550
1625008200000|2021-06-29 23:10:00|||||||||1015
1625008500000|2021-06-29 23:15:00|5684||5684||5684||5684||46
1625008800000|2021-06-29 23:20:00|5682|5676|5678|5676|5682|5676|5678|5676|1001
1625009100000|2021-06-29 23:25:00|5679||5682||5682||5677||608
1625009400000|2021-06-29 23:30:00|5680||5680||5682||5680||257
1625010000000|2021-06-29 23:40:00|||||||||116
1625010300000|2021-06-29 23:45:00|5682||5682||5682||5677||1440
1625010600000|2021-06-29 23:50:00|||||||||101
1625010900000|2021-06-29 23:55:00|||||||||1483
1625040000000|2021-06-30 08:00:00|5700|5667|5672|5660|5738|5670|5672|5630|113
1625040300000|2021-06-30 08:05:00|5679|5635|5649|5630|5679|5661|5649|5630|3008
1625040600000|2021-06-30 08:10:00|5648|5631|5648|5630|5648|5634|5648|5630|319
1625040900000|2021-06-30 08:15:00|5646||5641||5649||5641||1190
1625041200000|2021-06-30 08:20:00|5637|5633|5641|5630|5641|5637|5636|5630|1448
1625041500000|2021-06-30 08:25:00|5640|5638|5649|5638|5649|5639|5640|5638|1417
1625041800000|2021-06-30 08:30:00|5648|5642|5648|5642|5648|5642|5648|5642|424
1625042100000|2021-06-30 08:35:00|5647|5643|5648|5643|5648|5643|5647|5643|18
1625042400000|2021-06-30 08:40:00|||||||||45
1625042700000|2021-06-30 08:45:00|||||||||245
1625043300000|2021-06-30 08:55:00|||||||||169
1625043600000|2021-06-30 09:00:00|||||||||101
1625043900000|2021-06-30 09:05:00||5644||5643||5644||5643|181
1625044200000|2021-06-30 09:10:00|5647||5648||5648||5646||117
1625044500000|2021-06-30 09:15:00|5643|5638|5643|5638|5643|5638|5643|5638|791
1625044800000|2021-06-30 09:20:00|5642|5640|5643|5640|5643|5640|5640|5640|324
1625045100000|2021-06-30 09:25:00|5648|5641|5648|5640|5648|5641|5641|5640|912
1625045400000|2021-06-30 09:30:00|5646||5646||5646||5646||266
1625045700000|2021-06-30 09:35:00|||||||||6
1625046000000|2021-06-30 09:40:00|5648|5642|5658|5640|5658|5643|5648|5640|1613
1625046300000|2021-06-30 09:45:00||5649||5649||5649||5640|202
1625046600000|2021-06-30 09:50:00||5648||5648||5649||5640|28
1625046900000|2021-06-30 09:55:00||5647||5647||5649||5640|0
1625047200000|2021-06-30 10:00:00|5650|5648|5658|5649|5658|5650|5650|5640|650
1625047500000|2021-06-30 10:05:00||5647||5650||5650||5647|64
1625047800000|2021-06-30 10:10:00|||||||||51
1625048100000|2021-06-30 10:15:00|||||||||1
1625048400000|2021-06-30 10:20:00||5651||5650||5651||5650|0
1625048700000|2021-06-30 10:25:00||5651||5652||5652||5650|100
1625049000000|2021-06-30 10:30:00|||||||||34
1625049600000|2021-06-30 10:40:00||5650||5651||5651||5650|206
1625049900000|2021-06-30 10:45:00||5650||5651||5652||5650|78
1625050200000|2021-06-30 10:50:00||5652||5650||5652||5650|1
1625050500000|2021-06-30 10:55:00|5666|5655|5665|5655|5666|5655|5664|5655|62
1625050800000|2021-06-30 11:00:00|5659|5652|5661|5659|5675|5670|5656|5648|4794
1625051100000|2021-06-30 11:05:00|5669|5660|5669|5662|5669|5667|5669|5659|3093
1625051400000|2021-06-30 11:10:00|5667|5664|5667|5662|5667|5664|5667|5662|1320
1625051700000|2021-06-30 11:15:00|5664|5663|5657|5652|5664|5663|5657|5652|1761
1625052000000|2021-06-30 11:20:00|5659|5653|5661|5658|5669|5662|5655|5652|3547
1625052300000|2021-06-30 11:25:00|5660|5657|5658|5653|5660|5657|5656|5652|748
1625052600000|2021-06-30 11:30:00|5655|5652|5655|5652|5655|5652|5654|5652|281
1625052900000|2021-06-30 11:35:00|5656|5650|5652|5650|5656|5651|5651|5650|412
1625053200000|2021-06-30 11:40:00|5654|5651|5649|5646|5656|5651|5648|5640|4201
1625053500000|2021-06-30 11:45:00|5648|5640|5649|5648|5649|5648|5648|5640|1054
1625053800000|2021-06-30 11:50:00|5651|5646|5648|5645|5655|5646|5647|5645|1900
1625054100000|2021-06-30 11:55:00|5647|5646|5653|5650|5655|5650|5647|5646|814
1625054400000|2021-06-30 12:00:00|5654|5649|5654|5650|5654|5650|5651|5648|962
1625054700000|2021-06-30 12:05:00|5653|5649|5652|5649|5653|5651|5651|5649|915
1625055000000|2021-06-30 12:10:00|5650|5648|5651|5648|5651|5649|5649|5648|1426
1625055300000|2021-06-30 12:15:00|5652|5649|5657|5651|5657|5652|5650|5649|1249
1625055600000|2021-06-30 12:20:00|5660|5655|5653|5649|5661|5655|5649|5648|3104
1625055900000|2021-06-30 12:25:00|5650|5648|5650|5648|5650|5648|5649|5648|1179
1625056200000|2021-06-30 12:30:00|5651|5649|5653|5649|5653|5649|5649|5649|352
1625056500000|2021-06-30 12:35:00|5650|5650|5652|5651|5653|5651|5650|5650|1055
1625056800000|2021-06-30 12:40:00|5653|5655|5656|5653|5656|5655|5653|5653|398
1625057100000|2021-06-30 12:45:00|5655|5654|5656|5654|5656|5654|5655|5654|127
1625057400000|2021-06-30 12:50:00|5658|5655|5662|5661|5665|5661|5657|5655|606
1625057700000|2021-06-30 12:55:00|5659|5658|5660|5657|5661|5658|5657|5655|871
1625058000000|2021-06-30 13:00:00|5659|5656|5655|5652|5659|5656|5653|5651|1421
1625058300000|2021-06-30 13:05:00|5653|5653|5652|5650|5655|5653|5652|5650|2460
1625058600000|2021-06-30 13:10:00|5651|5649|5657|5653|5657|5653|5649|5648|2599
1625058900000|2021-06-30 13:15:00|5656|5655|5657|5654|5661|5656|5655|5654|1147
1625059200000|2021-06-30 13:20:00|5660|5656|5657|5655|5660|5656|5657|5654|287
1625059500000|2021-06-30 13:25:00|5655|5651|5624|5618|5655|5651|5617|5611|47512
1625059800000|2021-06-30 13:30:00|5635|5617|5586|5585|5646|5637|5582|5581|958538
1625060100000|2021-06-30 13:35:00|5585|5586|5577|5576|5596|5595|5572|5571|631349
1625060400000|2021-06-30 13:40:00|5576|5575|5587|5586|5596|5595|5573|5572|313835
1625060700000|2021-06-30 13:45:00|5586|5584|5591|5590|5601|5600|5585|5584|208236
1625061000000|2021-06-30 13:50:00|5590|5589|5572|5571|5591|5590|5562|5561|395747
1625061300000|2021-06-30 13:55:00|5571|5570|5561|5560|5571|5570|5559|5558|278850
1625061600000|2021-06-30 14:00:00|5562|5561|5566|5565|5570|5569|5560|5559|157975
1625061900000|2021-06-30 14:05:00|5567|5566|5561|5560|5568|5567|5559|5558|123812
1625062200000|2021-06-30 14:10:00|5560|5559|5567|5566|5572|5571|5560|5559|109814
1625062500000|2021-06-30 14:15:00|5566|5565|5562|5561|5572|5571|5557|5556|201827
1625062800000|2021-06-30 14:20:00|5561|5560|5564|5563|5567|5566|5559|5558|137714
1625063100000|2021-06-30 14:25:00|5563|5562|5567|5566|5568|5567|5562|5561|188965
1625063400000|2021-06-30 14:30:00|5568|5567|5565|5564|5577|5576|5565|5564|184206
1625063700000|2021-06-30 14:35:00|5566|5565|5561|5560|5569|5568|5560|5559|213300
1625064000000|2021-06-30 14:40:00|5562|5561|5572|5571|5575|5574|5562|5561|95160
1625064300000|2021-06-30 14:45:00|5571|5570|5573|5572|5577|5576|5570|5569|109019
1625064600000|2021-06-30 14:50:00|5572|5571|5576|5575|5577|5576|5571|5570|141693
1625064900000|2021-06-30 14:55:00|5577|5576|5581|5580|5583|5582|5576|5575|121239
1625065200000|2021-06-30 15:00:00|5582|5581|5580|5579|5583|5582|5577|5576|100784
1625065500000|2021-06-30 15:05:00|5581|5580|5581|5580|5585|5584|5578|5577|152486
1625065800000|2021-06-30 15:10:00|5582|5581|5579|5578|5583|5582|5578|5577|79752
1625066100000|2021-06-30 15:15:00|5580|5579|5578|5577|5582|5581|5578|5577|120482
1625066400000|2021-06-30 15:20:00|5579|5578|5581|5580|5581|5580|5578|5577|82178
1625066700000|2021-06-30 15:25:00|5580|5579|5581|5580|5582|5581|5579|5578|97233
1625067000000|2021-06-30 15:30:00|5580|5579|5576|5575|5580|5579|5576|5575|82639
1625067300000|2021-06-30 15:35:00|5575|5574|5575|5574|5577|5576|5574|5573|81573
1625067600000|2021-06-30 15:40:00|5576|5575|5573|5572|5576|5575|5572|5571|57225
1625067900000|2021-06-30 15:45:00|5574|5573|5577|5576|5577|5576|5573|5572|76583
1625068200000|2021-06-30 15:50:00|5578|5577|5576|5575|5581|5580|5576|5575|139474
1625068500000|2021-06-30 15:55:00|5577|5576|5575|5574|5579|5578|5575|5574|66433
1625068800000|2021-06-30 16:00:00|5576|5575|5572|5571|5578|5577|5571|5570|135675
1625069100000|2021-06-30 16:05:00|5571|5570|5572|5571|5574|5573|5571|5570|111065
1625069400000|2021-06-30 16:10:00|5571|5570|5564|5563|5571|5570|5564|5563|139992
1625069700000|2021-06-30 16:15:00|5563|5562|5567|5566|5568|5567|5563|5562|114155
1625070000000|2021-06-30 16:20:00|5566|5565|5562|5561|5567|5566|5562|5561|142515
1625070300000|2021-06-30 16:25:00|5563|5562|5561|5560|5564|5563|5561|5560|112391
1625070600000|2021-06-30 16:30:00|5560|5559|5556|5555|5560|5559|5554|5553|334718
1625070900000|2021-06-30 16:35:00|5557|5556|5554|5553|5558|5557|5554|5553|124079
1625071200000|2021-06-30 16:40:00|5555|5554|5554|5553|5556|5555|5553|5552|161361
1625071500000|2021-06-30 16:45:00|5553|5552|5546|5545|5553|5552|5545|5544|318237
1625071800000|2021-06-30 16:50:00|5547|5546|5546|5545|5548|5547|5546|5545|98086
1625072100000|2021-06-30 16:55:00|5547|5546|5542|5541|5547|5546|5542|5541|219081
1625072400000|2021-06-30 17:00:00|5541|5540|5545|5544|5545|5544|5540|5539|216951
1625072700000|2021-06-30 17:05:00|5546|5545|5546|5545|5549|5548|5544|5543|120412
1625073000000|2021-06-30 17:10:00|5545|5544|5554|5553|5555|5554|5544|5543|142316
1625073300000|2021-06-30 17:15:00|5553|5552|5550|5549|5553|5552|5549|5548|89041
1625073600000|2021-06-30 17:20:00|5551|5550|5550|5549|5552|5551|5550|5549|61276
1625073900000|2021-06-30 17:25:00|5549|5548|5549|5548|5550|5549|5544|5543|81085
1625074200000|2021-06-30 17:30:00|5548|5547|5556|5555|5556|5555|5548|5547|88404
1625074500000|2021-06-30 17:35:00|5557|5556|5557|5556|5559|5558|5555|5554|72300
1625074800000|2021-06-30 17:40:00|5558|5557|5558|5557|5559|5558|5556|5555|41118
1625075100000|2021-06-30 17:45:00|5559|5558|5568|5567|5568|5567|5559|5558|81579
1625075400000|2021-06-30 17:50:00|5569|5568|5571|5570|5571|5570|5566|5565|146742
1625075700000|2021-06-30 17:55:00|5570|5569|5572|5571|5575|5574|5570|5569|135879
1625076000000|2021-06-30 18:00:00|5573|5572|5569|5568|5573|5572|5569|5568|83687
1625076300000|2021-06-30 18:05:00|5570|5569|5568|5567|5570|5569|5566|5565|80384
1625076600000|2021-06-30 18:10:00|5569|5568|5570|5569|5570|5569|5567|5566|40042
1625076900000|2021-06-30 18:15:00|5569|5568|5567|5566|5569|5568|5567|5566|62968
1625077200000|2021-06-30 18:20:00|5568|5567|5573|5572|5574|5573|5567|5566|90523
1625077500000|2021-06-30 18:25:00|5572|5571|5572|5571|5574|5573|5570|5569|97747
1625077800000|2021-06-30 18:30:00|5573|5572|5577|5576|5582|5581|5572|5571|214640
1625078100000|2021-06-30 18:35:00|5576|5575|5571|5570|5576|5575|5570|5569|128572
1625078400000|2021-06-30 18:40:00|5572|5571|5572|5571|5573|5572|5572|5571|65278
1625078700000|2021-06-30 18:45:00|5571|5570|5571|5570|5572|5571|5571|5570|69729
1625079000000|2021-06-30 18:50:00|5572|5571|5570|5569|5574|5573|5569|5568|91961
1625079300000|2021-06-30 18:55:00|5571|5570|5574|5573|5574|5573|5569|5568|71107
1625079600000|2021-06-30 19:00:00|5575|5574|5575|5574|5577|5576|5573|5572|81312
1625079900000|2021-06-30 19:05:00|5576|5575|5573|5572|5577|5576|5573|5572|101880
1625080200000|2021-06-30 19:10:00|5574|5573|5577|5576|5579|5578|5574|5573|155615
1625080500000|2021-06-30 19:15:00|5578|5577|5578|5577|5580|5579|5578|5577|83398
1625080800000|2021-06-30 19:20:00|5577|5576|5580|5579|5580|5579|5575|5574|121824
1625081100000|2021-06-30 19:25:00|5579|5578|5578|5577|5580|5579|5575|5574|122941
1625081400000|2021-06-30 19:30:00|5577|5576|5583|5582|5583|5582|5576|5575|180398
1625081700000|2021-06-30 19:35:00|5584|5583|5589|5588|5590|5589|5580|5579|235607
1625082000000|2021-06-30 19:40:00|5590|5589|5591|5590|5593|5592|5590|5589|289102
1625082300000|2021-06-30 19:45:00|5592|5591|5601|5600|5608|5607|5591|5590|611264
1625082600000|2021-06-30 19:50:00|5602|5601|5616|5615|5618|5617|5590|5589|1053221
1625082900000|2021-06-30 19:55:00|5617|5616|5615|5613|5620|5619|5605|5604|1575882
1625083200000|2021-06-30 20:00:00|5614|5612|5613|5602|5620|5614|5600|5597|3498571
1625083500000|2021-06-30 20:05:00|5612|5607|5613|5603|5614|5609|5609|5603|2882
1625083800000|2021-06-30 20:10:00|5612|5609|5615|5614|5617|5614|5610|5602|6994
1625084100000|2021-06-30 20:15:00|5614|5605|5612|5602|5614|5605|5610|5602|4342
1625084400000|2021-06-30 20:20:00|5609|5603|5605|5603|5611|5603|5605|5603|82
1625084700000|2021-06-30 20:25:00|5610|5604|5617|5606|5617|5613|5609|5603|10695
1625085000000|2021-06-30 20:30:00|5618|5610|5618|5610|5618|5616|5615|5610|2120
1625085300000|2021-06-30 20:35:00|5616|5611|5618|5610|5618|5614|5616|5610|502
1625085600000|2021-06-30 20:40:00|5617|5613|5617|5616|5617|5616|5617|5610|576
1625085900000|2021-06-30 20:45:00|5618|5614|5616|5611|5618|5614|5616|5610|34
1625086200000|2021-06-30 20:50:00|5615|5610|5612|5606|5615|5610|5611|5606|7308
1625086500000|2021-06-30 20:55:00|5611||5607||5612||5607||259
1625086800000|2021-06-30 21:00:00|5609||5609||5609||5609||161
1625087100000|2021-06-30 21:05:00|||||||||407
1625087400000|2021-06-30 21:10:00|5610||5610||5610||5610||542
1625087700000|2021-06-30 21:15:00||5607||5608||5608||5607|212
1625088000000|2021-06-30 21:20:00|||||||||6
1625088300000|2021-06-30 21:25:00|5609|5607|5615|5610|5615|5610|5609|5607|5332
1625088600000|2021-06-30 21:30:00|5614|5611|5614|5611|5614|5611|5614|5611|4
1625088900000|2021-06-30 21:35:00||5610||5610||5610||5610|256
1625089200000|2021-06-30 21:40:00||5611||5611||5611||5611|1892
1625089500000|2021-06-30 21:45:00||5610||5611||5611||5610|60
1625089800000|2021-06-30 21:50:00|||||||||2
1625090100000|2021-06-30 21:55:00|5613|5612|5614|5610|5614|5612|5612|5610|2915
1625090700000|2021-06-30 22:05:00|5610|5607|5613|5607|5614|5610|5610|5607|3500
1625091000000|2021-06-30 22:10:00|||||||||58
1625091300000|2021-06-30 22:15:00|5610||5610||5610||5610||8
1625091600000|2021-06-30 22:20:00|||||||||6
1625091900000|2021-06-30 22:25:00||5608||5608||5608||5608|284
1625092200000|2021-06-30 22:30:00|5609||5609||5609||5609||100
1625092500000|2021-06-30 22:35:00|5610||5610||5610||5610||105
1625092800000|2021-06-30 22:40:00|5609||5609||5609||5609||500
1625093100000|2021-06-30 22:45:00|5610||5610||5610||5610||100
1625094000000|2021-06-30 23:00:00|||||||||355
1625094300000|2021-06-30 23:05:00|5609||5610||5610||5609||104
1625094600000|2021-06-30 23:10:00|||||||||623
1625094900000|2021-06-30 23:15:00|||||||||22
1625095200000|2021-06-30 23:20:00|5609|5607|5610|5607|5610|5607|5609|5607|2080
1625095500000|2021-06-30 23:25:00|5608|5605|5610|5603|5610|5605|5605|5603|1478
1625095800000|2021-06-30 23:30:00|||||||||3
1625096100000|2021-06-30 23:35:00|5606|5601|5610|5601|5610|5601|5606|5601|520
1625096700000|2021-06-30 23:45:00|||||||||160
1625097000000|2021-06-30 23:50:00|5608|5605|5607|5605|5609|5605|5607|5605|121
1625097300000|2021-06-30 23:55:00|5609|5601|5609|5603|5609|5603|5603|5601|1349
1625126400000|2021-07-01 08:00:00|5628|5604|5628|5603|5635|5605|5628|5603|508
1625126700000|2021-07-01 08:05:00|5620|5620|5628|5620|5628|5620|5620|5603|633
1625127000000|2021-07-01 08:10:00|||||||||191
1625127300000|2021-07-01 08:15:00|||||||||56
1625127600000|2021-07-01 08:20:00|5627|5615|5627|5615|5627|5615|5627|5615|36
1625127900000|2021-07-01 08:25:00||5603||5603||5603||5603|4
1625128200000|2021-07-01 08:30:00|5625||5625||5625||5625||3
1625128500000|2021-07-01 08:35:00|||||||||37
1625128800000|2021-07-01 08:40:00|5624|5615|5624|5615|5624|5615|5624|5615|70
1625129100000|2021-07-01 08:45:00||5614||5615||5615||5614|50
1625129400000|2021-07-01 08:50:00||5618||5616||5618||5604|0
1625129700000|2021-07-01 08:55:00|5628|5617|5623|5616|5628|5617|5623|5604|7
1625130000000|2021-07-01 09:00:00|5622|5615|5625|5615|5625|5616|5622|5604|103
1625130300000|2021-07-01 09:05:00|5628|5616|5628|5616|5628|5616|5628|5615|105
1625130600000|2021-07-01 09:10:00|5620|5615|5620|5615|5620|5618|5620|5604|310
1625130900000|2021-07-01 09:15:00|5618|5604|5616|5604|5620|5616|5616|5604|705
1625131200000|2021-07-01 09:20:00|5619||5614||5619||5614||21
1625131500000|2021-07-01 09:25:00|||||||||236
1625131800000|2021-07-01 09:30:00|5613||5614||5614||5613||10
1625132100000|2021-07-01 09:35:00|5613|5606|5613|5606|5613|5606|5613|5605|13
1625132400000|2021-07-01 09:40:00|5612|5607|5606|5604|5613|5607|5606|5604|489
1625132700000|2021-07-01 09:45:00|5614|5603|5614|5603|5614|5603|5614|5603|50
1625133000000|2021-07-01 09:50:00|||||||||385
1625133300000|2021-07-01 09:55:00|||||||||78
1625133600000|2021-07-01 10:00:00|5610||5610||5610||5610||32
1625134200000|2021-07-01 10:10:00|||||||||19
1625134500000|2021-07-01 10:15:00|||||||||65
1625134800000|2021-07-01 10:20:00|||||||||97
1625135100000|2021-07-01 10:25:00|5603|5601|5603|5596|5603|5601|5603|5596|484
1625135400000|2021-07-01 10:30:00|5614|5597|5614|5600|5614|5600|5611|5595|192
1625135700000|2021-07-01 10:35:00|||||||||59
1625136000000|2021-07-01 10:40:00|5602|5598|5602|5598|5625|5598|5602|5598|58
1625136300000|2021-07-01 10:45:00||5591||5596||5596||5591|82
1625136600000|2021-07-01 10:50:00|5598|5591|5598|5591|5598|5591|5598|5591|117
1625136900000|2021-07-01 10:55:00|5597|5590|5597|5590|5597|5590|5595|5590|1087
1625137200000|2021-07-01 11:00:00|5595|5588|5590|5582|5598|5592|5588|5580|3414
1625137500000|2021-07-01 11:05:00|5593|5580|5591|5583|5593|5583|5591|5580|1165
1625137800000|2021-07-01 11:10:00|5590|5585|5588|5583|5590|5588|5588|5583|799
1625138100000|2021-07-01 11:15:00|5587|5585|5598|5595|5598|5597|5586|5584|5812
1625138400000|2021-07-01 11:20:00|5597|5594|5589|5587|5597|5594|5588|5586|2932
1625138700000|2021-07-01 11:25:00|5590|5589|5594|5591|5595|5591|5590|5589|380
1625139000000|2021-07-01 11:30:00|5595|5593|5597|5596|5597|5596|5595|5591|352
1625139300000|2021-07-01 11:35:00|5598|5597|5610|5598|5610|5598|5597|5596|930
1625139600000|2021-07-01 11:40:00|5602|5600|5602|5600|5612|5601|5602|5600|133
1625139900000|2021-07-01 11:45:00|5600|5599|5618|5615|5620|5615|5600|5599|2905
1625140200000|2021-07-01 11:50:00|5620|5617|5618|5616|5620|5619|5614|5596|3592
1625140500000|2021-07-01 11:55:00|5616|5615|5618|5613|5620|5618|5614|5611|4944
1625140800000|2021-07-01 12:00:00|5615|5612|5617|5613|5617|5613|5613|5608|1447
1625141100000|2021-07-01 12:05:00|5614|5610|5609|5605|5614|5610|5603|5600|5027
1625141400000|2021-07-01 12:10:00|5608|5603|5608|5605|5608|5605|5608|5603|344
1625141700000|2021-07-01 12:15:00|5609|5596|5607|5605|5609|5605|5607|5596|1339
1625142000000|2021-07-01 12:20:00|5605|5602|5603|5600|5607|5603|5600|5595|904
1625142300000|2021-07-01 12:25:00||5597||5596||5597||5596|63
1625142600000|2021-07-01 12:30:00|5602|5600|5601|5599|5602|5601|5600|5595|4059
1625142900000|2021-07-01 12:35:00|5602|5600|5604|5603|5605|5604|5602|5600|4039
1625143200000|2021-07-01 12:40:00|5603|5600|5603|5602|5603|5602|5603|5600|1289
1625143500000|2021-07-01 12:45:00||5598||5598||5602||5595|307
1625143800000|2021-07-01 12:50:00|5602|5600|5604|5602|5605|5604|5602|5600|3118
1625144100000|2021-07-01 12:55:00|5605|5604|5603|5599|5610|5605|5602|5597|7029
1625144400000|2021-07-01 13:00:00|5602|5596|5596|5595|5602|5598|5596|5595|2137
1625144700000|2021-07-01 13:05:00|5598|5597|5601|5599|5601|5599|5598|5595|1705
1625145000000|2021-07-01 13:10:00|5603|5596|5600|5597|5603|5597|5599|5596|627
1625145300000|2021-07-01 13:15:00|5601|5599|5604|5602|5605|5605|5600|5599|9193
1625145600000|2021-07-01 13:20:00|5605|5603|5605|5601|5610|5607|5598|5596|9869
1625145900000|2021-07-01 13:25:00|5603|5603|5613|5592|5620|5608|5603|5592|40321
1625146200000|2021-07-01 13:30:00|5614|5597|5622|5621|5628|5627|5602|5597|371880
1625146500000|2021-07-01 13:35:00|5621|5619|5616|5615|5625|5624|5602|5601|261163
1625146800000|2021-07-01 13:40:00|5617|5616|5623|5622|5632|5631|5614|5613|239729
1625147100000|2021-07-01 13:45:00|5624|5623|5643|5642|5643|5642|5618|5618|377762
1625147400000|2021-07-01 13:50:00|5644|5643|5638|5637|5655|5654|5636|5635|253008
1625147700000|2021-07-01 13:55:00|5637|5636|5648|5647|5649|5648|5635|5634|151423
1625148000000|2021-07-01 14:00:00|5647|5646|5649|5648|5661|5660|5644|5643|406704
1625148300000|2021-07-01 14:05:00|5650|5649|5649|5648|5651|5650|5642|5641|225362
1625148600000|2021-07-01 14:10:00|5650|5649|5646|5645|5657|5656|5642|5641|142588
1625148900000|2021-07-01 14:15:00|5647|5646|5631|5631|5647|5646|5627|5626|162118
1625149200000|2021-07-01 14:20:00|5632|5630|5626|5625|5632|5631|5623|5622|134156
1625149500000|2021-07-01 14:25:00|5625|5624|5618|5617|5626|5625|5616|5615|131135
1625149800000|2021-07-01 14:30:00|5619|5618|5615|5614|5619|5618|5611|5610|116681
1625150100000|2021-07-01 14:35:00|5614|5613|5623|5622|5629|5628|5606|5605|532444
1625150400000|2021-07-01 14:40:00|5624|5623|5624|5623|5645|5644|5624|5623|326099
1625150700000|2021-07-01 14:45:00|5623|5622|5613|5612|5623|5622|5611|5610|148512
1625151000000|2021-07-01 14:50:00|5612|5611|5654|5653|5664|5663|5612|5611|684419
1625151300000|2021-07-01 14:55:00|5652|5651|5649|5648|5656|5655|5645|5644|148216
1625151600000|2021-07-01 15:00:00|5650|5649|5655|5654|5657|5657|5649|5648|205585
1625151900000|2021-07-01 15:05:00|5654|5653|5639|5638|5654|5653|5636|5635|219102
1625152200000|2021-07-01 15:10:00|5638|5637|5640|5639|5640|5639|5633|5632|199520
1625152500000|2021-07-01 15:15:00|5639|5638|5626|5625|5647|5646|5625|5624|231713
1625152800000|2021-07-01 15:20:00|5627|5626|5619|5618|5629|5628|5615|5614|179855
1625153100000|2021-07-01 15:25:00|5620|5619|5633|5632|5637|5636|5620|5619|133491
1625153400000|2021-07-01 15:30:00|5634|5633|5636|5635|5637|5636|5632|5631|75124
1625153700000|2021-07-01 15:35:00|5635|5634|5630|5629|5636|5635|5626|5625|98815
1625154000000|2021-07-01 15:40:00|5631|5630|5629|5628|5634|5633|5629|5628|54054
1625154300000|2021-07-01 15:45:00|5628|5627|5630|5630|5631|5630|5624|5623|66898
1625154600000|2021-07-01 15:50:00|5631|5631|5637|5636|5638|5637|5631|5630|81055
1625154900000|2021-07-01 15:55:00|5638|5637|5642|5641|5644|5643|5637|5637|109902
1625155200000|2021-07-01 16:00:00|5641|5640|5642|5641|5645|5644|5641|5640|66849
1625155500000|2021-07-01 16:05:00|5643|5642|5643|5642|5645|5644|5640|5639|75523
1625155800000|2021-07-01 16:10:00|5642|5641|5641|5640|5642|5641|5639|5638|113358
1625156100000|2021-07-01 16:15:00|5642|5641|5627|5626|5642|5641|5627|5626|202829
1625156400000|2021-07-01 16:20:00|5626|5625|5626|5625|5627|5626|5617|5616|138555
1625156700000|2021-07-01 16:25:00|5625|5624|5623|5622|5626|5625|5623|5622|35876
1625157000000|2021-07-01 16:30:00|5624|5623|5622|5621|5625|5625|5622|5621|82527
1625157300000|2021-07-01 16:35:00|5621|5620|5614|5613|5625|5624|5614|5613|92905
1625157600000|2021-07-01 16:40:00|5615|5614|5618|5617|5621|5620|5615|5614|42616
1625157900000|2021-07-01 16:45:00|5617|5616|5617|5616|5617|5616|5614|5613|50625
1625158200000|2021-07-01 16:50:00|5616|5615|5612|5611|5616|5615|5611|5610|74980
1625158500000|2021-07-01 16:55:00|5611|5610|5611|5610|5616|5615|5611|5610|58393
1625158800000|2021-07-01 17:00:00|5612|5611|5612|5611|5613|5612|5610|5609|42290
1625159100000|2021-07-01 17:05:00|5611|5610|5612|5611|5614|5613|5610|5609|45768
1625159400000|2021-07-01 17:10:00|5611|5610|5611|5610|5616|5615|5606|5605|77257
1625159700000|2021-07-01 17:15:00|5610|5609|5609|5608|5612|5611|5607|5606|51911
1625160000000|2021-07-01 17:20:00|5608|5607|5610|5608|5611|5610|5604|5603|83661
1625160300000|2021-07-01 17:25:00|5609|5609|5607|5606|5613|5612|5607|5606|57640
1625160600000|2021-07-01 17:30:00|5606|5605|5609|5608|5610|5609|5605|5604|99333
1625160900000|2021-07-01 17:35:00|5610|5609|5614|5613|5616|5615|5609|5608|220196
1625161200000|2021-07-01 17:40:00|5615|5614|5613|5612|5617|5616|5612|5611|178570
1625161500000|2021-07-01 17:45:00|5612|5611|5606|5605|5613|5612|5606|5605|71686
1625161800000|2021-07-01 17:50:00|5607|5606|5603|5602|5607|5606|5602|5601|94553
1625162100000|2021-07-01 17:55:00|5604|5603|5592|5591|5604|5603|5592|5591|192811
1625162400000|2021-07-01 18:00:00|5591|5590|5595|5594|5595|5594|5588|5587|144919
1625162700000|2021-07-01 18:05:00|5596|5595|5602|5601|5602|5601|5596|5595|59673
1625163000000|2021-07-01 18:10:00|5601|5600|5602|5601|5603|5602|5599|5598|33551
1625163300000|2021-07-01 18:15:00|5603|5602|5603|5602|5605|5604|5601|5600|64211
1625163600000|2021-07-01 18:20:00|5604|5603|5606|5605|5606|5605|5602|5601|50501
1625163900000|2021-07-01 18:25:00|5607|5606|5603|5602|5607|5606|5601|5600|71456
1625164200000|2021-07-01 18:30:00|5602|5601|5606|5605|5608|5607|5602|5601|53577
1625164500000|2021-07-01 18:35:00|5607|5606|5609|5608|5610|5609|5605|5604|82926
1625164800000|2021-07-01 18:40:00|5608|5607|5611|5610|5613|5612|5608|5607|48637
1625165100000|2021-07-01 18:45:00|5610|5609|5612|5611|5612|5611|5609|5608|71808
1625165400000|2021-07-01 18:50:00|5611|5610|5613|5612|5614|5613|5610|5609|63406
1625165700000|2021-07-01 18:55:00|5612|5611|5618|5617|5618|5617|5612|5611|60431
1625166000000|2021-07-01 19:00:00|5619|5618|5619|5618|5621|5620|5617|5616|58962
1625166300000|2021-07-01 19:05:00|5620|5619|5618|5617|5620|5619|5614|5613|66419
1625166600000|2021-07-01 19:10:00|5617|5616|5606|5605|5617|5616|5606|5605|82912
1625166900000|2021-07-01 19:15:00|5607|5606|5604|5603|5607|5606|5600|5599|178967
1625167200000|2021-07-01 19:20:00|5603|5602|5597|5596|5603|5602|5597|5596|113508
1625167500000|2021-07-01 19:25:00|5598|5597|5602|5601|5604|5603|5598|5597|79033
1625167800000|2021-07-01 19:30:00|5603|5602|5609|5608|5610|5609|5603|5602|128600
1625168100000|2021-07-01 19:35:00|5608|5607|5604|5603|5608|5607|5603|5602|117173
1625168400000|2021-07-01 19:40:00|5603|5602|5605|5604|5609|5608|5603|5602|173012
1625168700000|2021-07-01 19:45:00|5604|5603|5609|5608|5613|5612|5601|5600|389522
1625169000000|2021-07-01 19:50:00|5610|5609|5598|5598|5612|5611|5597|5596|644758
1625169300000|2021-07-01 19:55:00|5599|5599|5601|5600|5606|5605|5593|5592|1169487
1625169600000|2021-07-01 20:00:00|5608|5597|5601|5597|5608|5597|5600|5595|408
1625169900000|2021-07-01 20:05:00|5599|5593|5600|5597|5600|5597|5599|5593|1322
1625170200000|2021-07-01 20:10:00|5599|5594|5599|5597|5599|5597|5599|5594|416
1625170500000|2021-07-01 20:15:00||5595||5595||5595||5595|413
1625170800000|2021-07-01 20:20:00|||||||||5
1625171100000|2021-07-01 20:25:00||5593||5597||5597||5593|211
1625171400000|2021-07-01 20:30:00||5593||5595||5595||5593|158
1625171700000|2021-07-01 20:35:00||5596||5596||5596||5596|153
1625172000000|2021-07-01 20:40:00|5598|5597|5599|5596|5599|5597|5598|5596|1195
1625172300000|2021-07-01 20:45:00|5598|5593|5597|5596|5598|5596|5597|5593|14
1625172600000|2021-07-01 20:50:00|5599|5597|5601|5597|5605|5600|5599|5597|4388
1625172900000|2021-07-01 20:55:00|5600|5598|5600|5597|5605|5600|5600|5597|1018
1625173200000|2021-07-01 21:00:00|||||||||54
1625173500000|2021-07-01 21:05:00|5601|5598|5601|5598|5601|5598|5601|5598|355
1625173800000|2021-07-01 21:10:00|||||||||103
1625174100000|2021-07-01 21:15:00||5600||5598||5600||5598|834
1625174400000|2021-07-01 21:20:00|||||||||31
1625174700000|2021-07-01 21:25:00|5600||5600||5600||5600||116
1625175000000|2021-07-01 21:30:00|5601||5601||5601||5601||12
1625175300000|2021-07-01 21:35:00|||||||||9
1625175600000|2021-07-01 21:40:00|||||||||45
1625175900000|2021-07-01 21:45:00|||||||||84
1625176200000|2021-07-01 21:50:00|||||||||13
1625176500000|2021-07-01 21:55:00|5605|5599|5607|5600|5608|5605|5604|5599|2139
1625176800000|2021-07-01 22:00:00|5601||5607||5607||5601||1000
1625177100000|2021-07-01 22:05:00|5602|5601|5602|5600|5602|5601|5602|5600|598
1625177400000|2021-07-01 22:10:00|5600|5597|5602|5597|5602|5597|5600|5597|663
1625177700000|2021-07-01 22:15:00||5598||5598||5599||5598|1207
1625178000000|2021-07-01 22:20:00|5600||5602||5602||5600||27
1625178300000|2021-07-01 22:25:00|5607||5607||5607||5607||21
1625178600000|2021-07-01 22:30:00||5600||5600||5600||5600|69
1625178900000|2021-07-01 22:35:00|||||||||60
1625179200000|2021-07-01 22:40:00|5606||5606||5606||5606||100
1625179500000|2021-07-01 22:45:00|5607||5607||5607||5607||50
1625179800000|2021-07-01 22:50:00|||||||||150
1625180400000|2021-07-01 23:00:00|||||||||6
1625180700000|2021-07-01 23:05:00|5604|5602|5604|5601|5604|5602|5604|5601|105
1625181000000|2021-07-01 23:10:00||5602||5602||5602||5602|1
1625181300000|2021-07-01 23:15:00|5602|5601|5602|5601|5602|5601|5602|5601|120
1625181600000|2021-07-01 23:20:00|5601|5600|5601|5600|5601|5600|5601|5600|257
1625182200000|2021-07-01 23:30:00|||||||||10
1625182500000|2021-07-01 23:35:00|||||||||1723
1625182800000|2021-07-01 23:40:00|||||||||151
1625183100000|2021-07-01 23:45:00|||||||||556
1625183400000|2021-07-01 23:50:00|||||||||46
1625183700000|2021-07-01 23:55:00|5602|5601|5602|5600|5602|5601|5602|5600|5060
1625212800000|2021-07-02 08:00:00|5652|5631|5635|5631|5660|5640|5635|5631|508
1625213100000|2021-07-02 08:05:00|5634||5635||5635||5634||125
1625213400000|2021-07-02 08:10:00|5634||5634||5634||5634||52
1625213700000|2021-07-02 08:15:00|5633|5606|5632|5606|5634|5606|5632|5606|3827
1625214000000|2021-07-02 08:20:00|5630||5630||5632||5630||1
1625214300000|2021-07-02 08:25:00||5607||5606||5607||5606|0
1625214600000|2021-07-02 08:30:00||5607||5617||5617||5606|5
1625214900000|2021-07-02 08:35:00|5629|5606|5620|5606|5629|5606|5620|5606|289
1625215200000|2021-07-02 08:40:00|||||||||9
1625215500000|2021-07-02 08:45:00|5630|5619|5630|5619|5630|5619|5630|5619|755
1625215800000|2021-07-02 08:50:00|5620|5606|5630|5620|5635|5620|5620|5606|625
1625216100000|2021-07-02 08:55:00|5635|5618|5620|5609|5635|5618|5620|5606|1063
1625216400000|2021-07-02 09:00:00|5630|5606|5630|5607|5635|5609|5630|5606|401
1625216700000|2021-07-02 09:05:00|5633|5606|5630|5606|5635|5607|5630|5606|0
1625217000000|2021-07-02 09:10:00|5635||5630||5635||5630||104
1625217600000|2021-07-02 09:20:00|5635|5610|5632|5625|5635|5625|5632|5610|128
1625217900000|2021-07-02 09:25:00|5633||5635||5635||5633||1010
1625218200000|2021-07-02 09:30:00|5632||5632||5632||5632||209
1625218500000|2021-07-02 09:35:00|5635||5635||5635||5635||134
1625218800000|2021-07-02 09:40:00|5631||5632||5635||5631||114
1625219100000|2021-07-02 09:45:00|5635|5630|5631|5625|5635|5630|5631|5625|416
1625219400000|2021-07-02 09:50:00|5635|5630|5631|5625|5635|5630|5631|5625|425
1625219700000|2021-07-02 09:55:00|||||||||10
1625220600000|2021-07-02 10:10:00|||||||||1
1625220900000|2021-07-02 10:15:00|5635|5629|5635|5626|5635|5632|5635|5625|689
1625221200000|2021-07-02 10:20:00||5632||5625||5633||5625|370
1625221500000|2021-07-02 10:25:00|||||||||15
1625222100000|2021-07-02 10:35:00|5633||5635||5635||5633||106
1625222400000|2021-07-02 10:40:00|5638|5627|5638|5628|5639|5628|5638|5625|1586
1625222700000|2021-07-02 10:45:00|5637|5627|5637|5625|5637|5627|5637|5625|72
1625223000000|2021-07-02 10:50:00|5638|5636|5637|5625|5640|5636|5637|5625|2519
1625223300000|2021-07-02 10:55:00|5640||5636||5640||5636||1730
1625223600000|2021-07-02 11:00:00|5637|5628|5637|5625|5640|5628|5637|5625|4955
1625223900000|2021-07-02 11:05:00|5639|5626|5624|5620|5639|5626|5624|5620|685
1625224200000|2021-07-02 11:10:00|5625|5624|5629|5623|5629|5625|5625|5620|2256
1625224500000|2021-07-02 11:15:00|5628|5625|5625|5622|5637|5630|5625|5622|2064
1625224800000|2021-07-02 11:20:00|5624|5624|5625|5624|5634|5625|5624|5623|2694
1625225100000|2021-07-02 11:25:00|5624|5623|5624|5623|5626|5624|5621|5620|2542
1625225400000|2021-07-02 11:30:00|5623|5621|5627|5621|5628|5623|5622|5616|1876
1625225700000|2021-07-02 11:35:00|5623|5620|5622|5619|5624|5620|5619|5617|1237
1625226000000|2021-07-02 11:40:00|5620||5621||5621||5620||570
1625226300000|2021-07-02 11:45:00|5620|5620|5621|5619|5621|5620|5620|5619|2367
1625226600000|2021-07-02 11:50:00|5625|5620|5627|5621|5627|5621|5623|5620|2828
1625226900000|2021-07-02 11:55:00||5622||5622||5622||5622|183
1625227200000|2021-07-02 12:00:00|5635|5623|5629|5623|5636|5630|5625|5623|4212
1625227500000|2021-07-02 12:05:00|5628|5624|5632|5628|5632|5630|5628|5623|1183
1625227800000|2021-07-02 12:10:00|5630|5629|5634|5629|5635|5634|5629|5628|3366
1625228100000|2021-07-02 12:15:00|5631|5628|5630|5628|5631|5628|5630|5628|639
1625228400000|2021-07-02 12:20:00|5631|5630|5630|5628|5631|5630|5629|5628|1432
1625228700000|2021-07-02 12:25:00|5631|5630|5635|5632|5635|5632|5629|5627|4647
1625229000000|2021-07-02 12:30:00|5634|5630|5654|5651|5654|5651|5629|5627|19694
1625229300000|2021-07-02 12:35:00|5655|5652|5650|5640|5667|5664|5650|5627|6976
1625229600000|2021-07-02 12:40:00|5645|5630|5640|5634|5649|5635|5635|5630|556
1625229900000|2021-07-02 12:45:00||5635||5636||5636||5635|65
1625230200000|2021-07-02 12:50:00|5639|5635|5635|5628|5639|5635|5635|5628|1876
1625230500000|2021-07-02 12:55:00|5639|5632|5630|5623|5639|5632|5617|5612|7351
1625230800000|2021-07-02 13:00:00|5635|5627|5646|5635|5655|5650|5635|5626|9233
1625231100000|2021-07-02 13:05:00|5648|5640|5650|5648|5655|5651|5648|5640|5244
1625231400000|2021-07-02 13:10:00||5645||5648||5649||5645|1213
1625231700000|2021-07-02 13:15:00|5649|5647|5649|5644|5650|5647|5645|5642|3237
1625232000000|2021-07-02 13:20:00|5647|5643|5648|5637|5649|5643|5642|5625|2567
1625232300000|2021-07-02 13:25:00|5649|5645|5655|5647|5659|5650|5649|5637|6053
1625232600000|2021-07-02 13:30:00|5656|5643|5653|5652|5677|5676|5652|5643|297842
1625232900000|2021-07-02 13:35:00|5654|5653|5648|5647|5665|5664|5642|5641|139732
1625233200000|2021-07-02 13:40:00|5647|5646|5636|5635|5651|5650|5633|5632|222770
1625233500000|2021-07-02 13:45:00|5635|5634|5657|5656|5657|5656|5635|5634|157767
1625233800000|2021-07-02 13:50:00|5656|5655|5671|5670|5671|5670|5653|5652|155839
1625234100000|2021-07-02 13:55:00|5672|5671|5681|5680|5686|5685|5671|5670|212960
1625234400000|2021-07-02 14:00:00|5680|5679|5690|5689|5699|5698|5678|5677|246164
1625234700000|2021-07-02 14:05:00|5691|5690|5670|5669|5692|5691|5667|5666|328393
1625235000000|2021-07-02 14:10:00|5671|5670|5673|5672|5677|5676|5662|5661|413429
1625235300000|2021-07-02 14:15:00|5674|5673|5687|5686|5687|5686|5663|5662|248925
1625235600000|2021-07-02 14:20:00|5688|5687|5685|5684|5692|5691|5683|5682|173349
1625235900000|2021-07-02 14:25:00|5686|5685|5674|5673|5686|5685|5674|5673|112565
1625236200000|2021-07-02 14:30:00|5675|5674|5675|5674|5680|5679|5674|5673|161408
1625236500000|2021-07-02 14:35:00|5676|5675|5676|5675|5679|5678|5669|5668|149570
1625236800000|2021-07-02 14:40:00|5675|5674|5670|5669|5675|5674|5670|5669|85973
1625237100000|2021-07-02 14:45:00|5669|5668|5663|5662|5670|5669|5659|5658|201031
1625237400000|2021-07-02 14:50:00|5664|5663|5662|5661|5664|5663|5658|5657|77137
1625237700000|2021-07-02 14:55:00|5661|5660|5658|5657|5662|5661|5656|5655|52097
1625238000000|2021-07-02 15:00:00|5659|5658|5650|5649|5661|5660|5648|5647|81548
1625238300000|2021-07-02 15:05:00|5651|5650|5649|5648|5651|5650|5645|5644|68404
1625238600000|2021-07-02 15:10:00|5650|5649|5648|5647|5653|5652|5642|5641|71874
1625238900000|2021-07-02 15:15:00|5647|5646|5649|5648|5652|5651|5647|5646|31568
1625239200000|2021-07-02 15:20:00|5650|5649|5643|5642|5650|5649|5640|5639|170041
1625239500000|2021-07-02 15:25:00|5642|5641|5642|5641|5647|5646|5636|5635|206031
1625239800000|2021-07-02 15:30:00|5643|5642|5644|5643|5647|5646|5642|5641|90616
1625240100000|2021-07-02 15:35:00|5645|5644|5652|5651|5652|5651|5644|5643|44917
1625240400000|2021-07-02 15:40:00|5651|5650|5652|5651|5652|5651|5647|5646|70944
1625240700000|2021-07-02 15:45:00|5653|5652|5657|5656|5659|5658|5653|5652|55268
1625241000000|2021-07-02 15:50:00|5656|5655|5655|5654|5659|5658|5654|5653|62192
1625241300000|2021-07-02 15:55:00|5656|5655|5655|5654|5660|5659|5655|5654|51684
1625241600000|2021-07-02 16:00:00|5656|5655|5654|5653|5657|5656|5652|5651|44798
1625241900000|2021-07-02 16:05:00|5655|5654|5644|5643|5655|5654|5644|5643|44335
1625242200000|2021-07-02 16:10:00|5643|5642|5648|5647|5648|5647|5640|5639|71387
1625242500000|2021-07-02 16:15:00|5647|5646|5647|5646|5651|5650|5645|5644|71685
1625242800000|2021-07-02 16:20:00|5648|5647|5648|5647|5650|5649|5646|5645|35981
1625243100000|2021-07-02 16:25:00|5649|5648|5649|5648|5651|5650|5647|5646|35396
1625243400000|2021-07-02 16:30:00|5650|5649|5654|5653|5655|5654|5649|5648|38086
1625243700000|2021-07-02 16:35:00|5653|5652|5655|5654|5659|5658|5651|5650|73437
1625244000000|2021-07-02 16:40:00|5656|5655|5654|5653|5656|5655|5651|5650|32659
1625244300000|2021-07-02 16:45:00|5655|5654|5656|5655|5657|5656|5653|5652|40648
1625244600000|2021-07-02 16:50:00|5657|5656|5657|5656|5659|5658|5655|5654|64845
1625244900000|2021-07-02 16:55:00|5658|5657|5664|5663|5664|5663|5657|5656|51123
1625245200000|2021-07-02 17:00:00|5665|5664|5666|5665|5667|5666|5663|5662|95402
1625245500000|2021-07-02 17:05:00|5665|5664|5663|5662|5666|5665|5663|5662|25860
1625245800000|2021-07-02 17:10:00|5664|5663|5664|5663|5664|5664|5660|5659|42365
1625246100000|2021-07-02 17:15:00|5665|5664|5663|5662|5665|5664|5661|5660|31287
1625246400000|2021-07-02 17:20:00|5662|5661|5659|5658|5663|5662|5657|5656|28274
1625246700000|2021-07-02 17:25:00|5658|5657|5660|5659|5661|5660|5658|5657|32785
1625247000000|2021-07-02 17:30:00|5661|5660|5657|5656|5661|5660|5657|5656|34144
1625247300000|2021-07-02 17:35:00|5656|5655|5669|5668|5669|5668|5656|5655|61572
1625247600000|2021-07-02 17:40:00|5670|5669|5674|5673|5674|5673|5670|5669|82321
1625247900000|2021-07-02 17:45:00|5673|5672|5668|5667|5673|5672|5668|5667|54864
1625248200000|2021-07-02 17:50:00|5667|5666|5669|5668|5670|5669|5667|5666|43348
1625248500000|2021-07-02 17:55:00|5668|5667|5668|5667|5669|5668|5667|5667|22620
1625248800000|2021-07-02 18:00:00|5667|5666|5672|5671|5672|5671|5666|5665|40119
1625249100000|2021-07-02 18:05:00|5673|5672|5674|5673|5676|5675|5672|5671|48811
1625249400000|2021-07-02 18:10:00|5675|5674|5674|5673|5675|5674|5672|5671|44514
1625249700000|2021-07-02 18:15:00|5675|5674|5677|5676|5678|5677|5674|5673|52324
1625250000000|2021-07-02 18:20:00|5676|5675|5678|5677|5679|5678|5676|5675|64809
1625250300000|2021-07-02 18:25:00|5677|5676|5677|5676|5679|5678|5676|5675|52475
1625250600000|2021-07-02 18:30:00|5678|5677|5678|5677|5678|5677|5676|5675|30979
1625250900000|2021-07-02 18:35:00|5677|5676|5672|5671|5677|5676|5671|5670|111519
1625251200000|2021-07-02 18:40:00|5671|5670|5676|5675|5676|5675|5671|5670|31914
1625251500000|2021-07-02 18:45:00|5677|5676|5679|5678|5679|5678|5676|5675|74316
1625251800000|2021-07-02 18:50:00|5678|5677|5677|5676|5680|5679|5675|5674|72747
1625252100000|2021-07-02 18:55:00|5678|5677|5679|5678|5680|5679|5677|5676|50071
1625252400000|2021-07-02 19:00:00|5678|5677|5680|5679|5680|5679|5678|5677|63532
1625252700000|2021-07-02 19:05:00|5681|5680|5680|5679|5681|5681|5676|5675|127321
1625253000000|2021-07-02 19:10:00|5681|5680|5679|5678|5682|5681|5679|5678|47107
1625253300000|2021-07-02 19:15:00|5680|5679|5681|5680|5681|5680|5680|5679|35993
1625253600000|2021-07-02 19:20:00|5680|5679|5680|5679|5681|5680|5680|5679|65073
1625253900000|2021-07-02 19:25:00|5681|5680|5678|5677|5681|5680|5678|5677|51266
1625254200000|2021-07-02 19:30:00|5677|5676|5674|5673|5680|5679|5673|5672|94900
1625254500000|2021-07-02 19:35:00|5675|5674|5672|5671|5675|5674|5672|5671|91302
1625254800000|2021-07-02 19:40:00|5673|5672|5673|5672|5675|5674|5671|5670|60468
1625255100000|2021-07-02 19:45:00|5672|5671|5672|5671|5676|5675|5672|5671|114443
1625255400000|2021-07-02 19:50:00|5673|5672|5684|5683|5687|5686|5673|5672|426135
1625255700000|2021-07-02 19:55:00|5685|5684|5676|5675|5685|5684|5674|5673|632415
1625256000000|2021-07-02 20:00:00|5680|5670|5680|5670|5680|5670|5680|5670|2515552
1625256300000|2021-07-02 20:05:00||5676||5670||5676||5670|543
1625256600000|2021-07-02 20:10:00|5679||5679||5679||5672||2015
1625256900000|2021-07-02 20:15:00|5674||5675||5675||5674||77
1625257200000|2021-07-02 20:20:00|5674|5671|5675|5671|5675|5671|5673|5671|164
1625257500000|2021-07-02 20:25:00||5670||5670||5670||5670|116
1625257800000|2021-07-02 20:30:00|||||||||95
1625258100000|2021-07-02 20:35:00|5670|5665|5675|5661|5675|5665|5670|5661|860
1625258400000|2021-07-02 20:40:00|5674|5662|5674|5663|5674|5663|5674|5662|301
1625258700000|2021-07-02 20:45:00|||||||||6
1625259000000|2021-07-02 20:50:00|5670|5665|5674|5661|5674|5665|5670|5661|215
1625259300000|2021-07-02 20:55:00|||||||||102
1625558400000|2021-07-06 08:00:00|5700|5637|5685|5650|5711|5665|5685|5637|544
1625558700000|2021-07-06 08:05:00|5670|5660|5665|5660|5670|5660|5665|5660|18
1625559000000|2021-07-06 08:10:00|5664|5663|5685|5660|5685|5663|5662|5640|921
1625559300000|2021-07-06 08:15:00|5678|5650|5685|5650|5685|5650|5678|5650|154
1625559600000|2021-07-06 08:20:00|5684|5640|5684|5640|5684|5650|5684|5640|224
1625559900000|2021-07-06 08:25:00|5685||5685||5685||5685||24
1625560200000|2021-07-06 08:30:00|5678|5663|5685|5663|5685|5663|5678|5663|124
1625560500000|2021-07-06 08:35:00|||||||||46
1625560800000|2021-07-06 08:40:00|||||||||87
1625561400000|2021-07-06 08:50:00|5680||5680||5680||5678||1
1625561700000|2021-07-06 08:55:00|||||||||82
1625562000000|2021-07-06 09:00:00|||||||||40
1625562300000|2021-07-06 09:05:00|5678||5678||5678||5677||12
1625562600000|2021-07-06 09:10:00|5677|5666|5677|5663|5680|5666|5677|5663|134
1625562900000|2021-07-06 09:15:00|5680|5664|5675|5663|5680|5665|5675|5663|42
1625563200000|2021-07-06 09:20:00||5666||5663||5666||5663|177
1625563500000|2021-07-06 09:25:00|||||||||2
1625563800000|2021-07-06 09:30:00|||||||||2
1625564100000|2021-07-06 09:35:00|5674||5675||5675||5674||22
1625564400000|2021-07-06 09:40:00||5664||5663||5664||5663|14
1625564700000|2021-07-06 09:45:00|||||||||2
1625565000000|2021-07-06 09:50:00|||||||||32
1625565300000|2021-07-06 09:55:00|5680|5665|5667|5663|5680|5671|5667|5663|2245
1625565600000|2021-07-06 10:00:00|5673|5664|5677|5663|5677|5664|5673|5663|301
1625565900000|2021-07-06 10:05:00|||||||||6
1625566200000|2021-07-06 10:10:00|||||||||1
1625566500000|2021-07-06 10:15:00|5673||5677||5677||5673||208
1625566800000|2021-07-06 10:20:00|5678||5677||5678||5677||13
1625567100000|2021-07-06 10:25:00|5674||5677||5677||5673||371
1625567400000|2021-07-06 10:30:00||5664||5663||5664||5663|57
1625567700000|2021-07-06 10:35:00|5680|5665|5698|5663|5699|5680|5677|5663|2985
1625568000000|2021-07-06 10:40:00|5699|5667|5699|5663|5699|5667|5699|5663|26
1625568300000|2021-07-06 10:45:00|5681||5680||5681||5680||6
1625568600000|2021-07-06 10:50:00|5684|5676|5699|5663|5699|5677|5684|5663|600
1625568900000|2021-07-06 10:55:00|5698|5664|5698|5672|5698|5672|5697|5664|11
1625569200000|2021-07-06 11:00:00|5690|5670|5678|5671|5690|5671|5677|5670|144
1625569500000|2021-07-06 11:05:00|5676|5674|5678|5675|5678|5675|5676|5671|220
1625569800000|2021-07-06 11:10:00|5676|5674|5676|5670|5678|5674|5676|5670|722
1625570100000|2021-07-06 11:15:00|5673|5671|5673|5669|5676|5672|5671|5669|808
1625570400000|2021-07-06 11:20:00|5671|5671|5673|5670|5673|5671|5671|5670|326
1625570700000|2021-07-06 11:25:00|5676||5675||5676||5675||172
1625571000000|2021-07-06 11:30:00|5674|5669|5674|5669|5675|5671|5670|5669|378
1625571300000|2021-07-06 11:35:00|5671|5664|5667|5664|5672|5664|5666|5664|1925
1625571600000|2021-07-06 11:40:00|5668|5665|5673|5670|5674|5672|5666|5664|4346
1625571900000|2021-07-06 11:45:00|5671|5671|5673|5670|5675|5673|5671|5670|1407
1625572200000|2021-07-06 11:50:00|5675|5671|5675|5670|5675|5671|5675|5670|89
1625572500000|2021-07-06 11:55:00|5678|5671|5686|5679|5686|5679|5673|5670|2445
1625572800000|2021-07-06 12:00:00|5688||5688||5688||5688||165
1625573100000|2021-07-06 12:05:00|5686|5681|5684|5683|5690|5689|5681|5677|10742
1625573400000|2021-07-06 12:10:00|5683|5682|5684|5681|5691|5682|5683|5681|3166
1625573700000|2021-07-06 12:15:00|||||||||219
1625574000000|2021-07-06 12:20:00|||||||||101
1625574300000|2021-07-06 12:25:00|5683|5680|5682|5678|5683|5680|5680|5672|3851
1625574600000|2021-07-06 12:30:00|5683|5680|5684|5681|5684|5681|5683|5680|248
1625574900000|2021-07-06 12:35:00|5683|5678|5681|5677|5683|5678|5681|5677|171
1625575200000|2021-07-06 12:40:00|5680|5678|5681|5678|5681|5678|5678|5678|513
1625575500000|2021-07-06 12:45:00|5680|5679|5679|5677|5684|5681|5679|5677|2245
1625575800000|2021-07-06 12:50:00|5682|5678|5682|5677|5682|5678|5682|5677|659
1625576100000|2021-07-06 12:55:00|5684|5678|5684|5678|5684|5678|5684|5678|249
1625576400000|2021-07-06 13:00:00|5683|5679|5680|5678|5684|5680|5679|5677|4081
1625576700000|2021-07-06 13:05:00|5679|5677|5677|5670|5679|5677|5676|5670|3496
1625577000000|2021-07-06 13:10:00|5675|5671|5671|5670|5675|5671|5671|5670|733
1625577300000|2021-07-06 13:15:00|5670|5668|5682|5680|5683|5680|5670|5667|5837
1625577600000|2021-07-06 13:20:00|5684|5679|5683|5681|5684|5682|5683|5679|1729
1625577900000|2021-07-06 13:25:00|5684|5683|5692|5685|5698|5691|5684|5681|5894
1625578200000|2021-07-06 13:30:00|5695|5686|5650|5649|5705|5701|5647|5646|362163
1625578500000|2021-07-06 13:35:00|5651|5650|5646|5645|5654|5653|5644|5643|189531
1625578800000|2021-07-06 13:40:00|5647|5647|5628|5627|5648|5647|5624|5623|305268
1625579100000|2021-07-06 13:45:00|5629|5628|5635|5634|5638|5638|5625|5624|167656
1625579400000|2021-07-06 13:50:00|5636|5635|5637|5636|5643|5642|5621|5620|263564
1625579700000|2021-07-06 13:55:00|5636|5635|5640|5639|5647|5646|5632|5631|111474
1625580000000|2021-07-06 14:00:00|5641|5640|5630|5629|5652|5651|5629|5628|127441
1625580300000|2021-07-06 14:05:00|5631|5630|5644|5643|5644|5643|5629|5628|343367
1625580600000|2021-07-06 14:10:00|5643|5642|5641|5640|5650|5649|5635|5634|131348
1625580900000|2021-07-06 14:15:00|5642|5641|5641|5640|5646|5645|5635|5634|303417
1625581200000|2021-07-06 14:20:00|5642|5641|5643|5642|5648|5647|5641|5640|71728
1625581500000|2021-07-06 14:25:00|5642|5640|5626|5625|5643|5642|5626|5625|193920
1625581800000|2021-07-06 14:30:00|5627|5626|5628|5627|5632|5631|5626|5625|137408
1625582100000|2021-07-06 14:35:00|5629|5628|5624|5623|5629|5628|5618|5617|233694
1625582400000|2021-07-06 14:40:00|5623|5622|5627|5626|5630|5629|5623|5622|94336
1625582700000|2021-07-06 14:45:00|5628|5627|5627|5626|5628|5627|5619|5618|154551
1625583000000|2021-07-06 14:50:00|5628|5627|5627|5626|5628|5627|5619|5618|173659
1625583300000|2021-07-06 14:55:00|5628|5627|5614|5614|5628|5627|5614|5614|262034
1625583600000|2021-07-06 15:00:00|5613|5613|5604|5603|5620|5619|5590|5589|560879
1625583900000|2021-07-06 15:05:00|5603|5602|5599|5598|5606|5605|5595|5594|266507
1625584200000|2021-07-06 15:10:00|5598|5597|5611|5610|5612|5611|5597|5596|121042
1625584500000|2021-07-06 15:15:00|5612|5611|5602|5601|5612|5611|5602|5601|141411
1625584800000|2021-07-06 15:20:00|5603|5602|5610|5609|5611|5610|5603|5602|121486
1625585100000|2021-07-06 15:25:00|5611|5610|5613|5612|5615|5614|5602|5601|118472
1625585400000|2021-07-06 15:30:00|5612|5611|5612|5611|5617|5616|5608|5607|86192
1625585700000|2021-07-06 15:35:00|5613|5612|5611|5610|5615|5614|5609|5608|66717
1625586000000|2021-07-06 15:40:00|5612|5611|5610|5609|5613|5612|5610|5609|99995
1625586300000|2021-07-06 15:45:00|5611|5610|5623|5622|5623|5622|5606|5606|142584
1625586600000|2021-07-06 15:50:00|5622|5621|5616|5615|5623|5622|5615|5614|109680
1625586900000|2021-07-06 15:55:00|5617|5616|5622|5621|5622|5621|5614|5613|61696
1625587200000|2021-07-06 16:00:00|5621|5620|5606|5605|5621|5620|5606|5605|99661
1625587500000|2021-07-06 16:05:00|5605|5604|5587|5586|5608|5607|5585|5584|252209
1625587800000|2021-07-06 16:10:00|5588|5587|5586|5585|5591|5590|5583|5582|113221
1625588100000|2021-07-06 16:15:00|5585|5584|5574|5573|5587|5586|5571|5570|114602
1625588400000|2021-07-06 16:20:00|5573|5572|5589|5588|5590|5589|5572|5571|106810
1625588700000|2021-07-06 16:25:00|5588|5587|5592|5591|5594|5593|5584|5583|62263
1625589000000|2021-07-06 16:30:00|5591|5590|5589|5588|5593|5592|5585|5584|67023
1625589300000|2021-07-06 16:35:00|5590|5589|5588|5587|5590|5589|5583|5582|70357
1625589600000|2021-07-06 16:40:00|5587|5586|5587|5586|5589|5588|5584|5583|43288
1625589900000|2021-07-06 16:45:00|5586|5585|5592|5591|5593|5592|5584|5583|63516
1625590200000|2021-07-06 16:50:00|5591|5590|5594|5593|5594|5593|5590|5589|50973
1625590500000|2021-07-06 16:55:00|5595|5594|5597|5597|5599|5598|5593|5592|60255
1625590800000|2021-07-06 17:00:00|5598|5596|5597|5596|5599|5598|5592|5591|53791
1625591100000|2021-07-06 17:05:00|5596|5595|5596|5595|5597|5596|5593|5592|57846
1625591400000|2021-07-06 17:10:00|5597|5596|5602|5601|5602|5601|5594|5593|217417
1625591700000|2021-07-06 17:15:00|5601|5600|5603|5602|5606|5605|5601|5600|89622
1625592000000|2021-07-06 17:20:00|5604|5603|5606|5605|5606|5605|5601|5600|69488
1625592300000|2021-07-06 17:25:00|5607|5606|5609|5608|5610|5609|5605|5604|56514
1625592600000|2021-07-06 17:30:00|5610|5609|5609|5608|5612|5611|5607|5606|81851
1625592900000|2021-07-06 17:35:00|5608|5607|5606|5605|5609|5608|5603|5602|85711
1625593200000|2021-07-06 17:40:00|5607|5606|5613|5612|5614|5613|5606|5605|64933
1625593500000|2021-07-06 17:45:00|5612|5611|5607|5606|5612|5611|5606|5605|67568
1625593800000|2021-07-06 17:50:00|5608|5607|5607|5606|5608|5607|5604|5603|59502
1625594100000|2021-07-06 17:55:00|5608|5607|5611|5610|5611|5610|5607|5606|46611
1625594400000|2021-07-06 18:00:00|5610|5609|5616|5615|5616|5615|5609|5608|63426
1625594700000|2021-07-06 18:05:00|5615|5614|5612|5611|5615|5614|5612|5611|50121
1625595000000|2021-07-06 18:10:00|5613|5612|5615|5614|5615|5614|5611|5610|51337
1625595300000|2021-07-06 18:15:00|5616|5615|5618|5617|5619|5618|5615|5614|42759
1625595600000|2021-07-06 18:20:00|5617|5616|5613|5612|5618|5617|5613|5612|51920
1625595900000|2021-07-06 18:25:00|5612|5611|5616|5615|5618|5617|5612|5611|47125
1625596200000|2021-07-06 18:30:00|5617|5616|5620|5619|5621|5620|5617|5616|45985
1625596500000|2021-07-06 18:35:00|5619|5618|5620|5619|5620|5619|5617|5616|32787
1625596800000|2021-07-06 18:40:00|5621|5620|5611|5610|5621|5620|5609|5608|89422
1625597100000|2021-07-06 18:45:00|5612|5611|5616|5615|5616|5615|5612|5611|47170
1625597400000|2021-07-06 18:50:00|5617|5616|5614|5613|5619|5618|5614|5613|40344
1625597700000|2021-07-06 18:55:00|5615|5614|5616|5615|5618|5617|5614|5613|34729
1625598000000|2021-07-06 19:00:00|5617|5616|5616|5615|5617|5616|5615|5614|50985
1625598300000|2021-07-06 19:05:00|5615|5614|5616|5615|5616|5615|5614|5613|36712
1625598600000|2021-07-06 19:10:00|5615|5614|5619|5618|5620|5619|5615|5614|51547
1625598900000|2021-07-06 19:15:00|5620|5619|5622|5621|5623|5622|5620|5619|72611
1625599200000|2021-07-06 19:20:00|5623|5622|5626|5625|5627|5626|5622|5621|46483
1625599500000|2021-07-06 19:25:00|5627|5626|5626|5625|5629|5628|5626|5625|54860
1625599800000|2021-07-06 19:30:00|5625|5624|5624|5623|5626|5625|5622|5621|73479
1625600100000|2021-07-06 19:35:00|5625|5624|5625|5624|5628|5627|5625|5624|72362
1625600400000|2021-07-06 19:40:00|5626|5625|5623|5622|5627|5626|5623|5622|62764
1625600700000|2021-07-06 19:45:00|5624|5623|5620|5619|5624|5623|5616|5615|153444
1625601000000|2021-07-06 19:50:00|5621|5620|5618|5617|5631|5630|5615|5614|763263
1625601300000|2021-07-06 19:55:00|5617|5616|5610|5609|5618|5617|5610|5609|733783
1625601600000|2021-07-06 20:00:00|5611|5608|5617|5609|5622|5609|5609|5608|2480022
1625601900000|2021-07-06 20:05:00|5619|5612|5619|5600|5620|5612|5609|5600|1538
1625602200000|2021-07-06 20:10:00|5614|5601|5614|5601|5614|5601|5614|5601|3
1625602500000|2021-07-06 20:15:00|5609|5600|5609|5601|5619|5601|5609|5600|269
1625602800000|2021-07-06 20:20:00|5606|5600|5616|5606|5617|5606|5606|5600|574
1625603100000|2021-07-06 20:25:00|5617|5607|5609|5607|5617|5607|5609|5607|87
1625603400000|2021-07-06 20:30:00|5616||5616||5616||5616||627
1625603700000|2021-07-06 20:35:00|||||||||7
1625604000000|2021-07-06 20:40:00|5612|5610|5609|5606|5612|5610|5608|5606|2028
1625604300000|2021-07-06 20:45:00|5608|5602|5606|5600|5609|5602|5603|5600|1653
1625604600000|2021-07-06 20:50:00|5601|5596|5601|5593|5601|5596|5601|5592|321
1625604900000|2021-07-06 20:55:00|5611|5595|5606|5596|5611|5597|5606|5595|325
1625605200000|2021-07-06 21:00:00|||||||||41
1625605500000|2021-07-06 21:05:00|5605|5597|5605|5598|5605|5598|5605|5597|12
1625605800000|2021-07-06 21:10:00||5600||5600||5600||5600|33
1625606100000|2021-07-06 21:15:00|||||||||2
1625606400000|2021-07-06 21:20:00|5610||5610||5610||5610||364
1625606700000|2021-07-06 21:25:00|5605||5605||5605||5605||1
1625607000000|2021-07-06 21:30:00|||||||||203
1625607300000|2021-07-06 21:35:00||5601||5601||5601||5601|200
1625607600000|2021-07-06 21:40:00|5601|5600|5593|5590|5605|5600|5593|5590|2179
1625607900000|2021-07-06 21:45:00|5598|5593|5610|5593|5610|5594|5595|5593|7121
1625608200000|2021-07-06 21:50:00|5601|5601|5610|5593|5610|5601|5601|5593|2004
1625608500000|2021-07-06 21:55:00|||||||||62
1625608800000|2021-07-06 22:00:00|5598|5594|5606|5595|5606|5595|5595|5594|610
1625609100000|2021-07-06 22:05:00|5603|5596|5603|5596|5603|5596|5603|5596|17
1625609400000|2021-07-06 22:10:00|||||||||101
1625609700000|2021-07-06 22:15:00|||||||||191
1625610000000|2021-07-06 22:20:00|5602|5597|5602|5597|5602|5597|5602|5597|70
1625610300000|2021-07-06 22:25:00|5600||5600||5600||5600||276
1625610600000|2021-07-06 22:30:00||5596||5596||5596||5596|1412
1625610900000|2021-07-06 22:35:00|||||||||53
1625611200000|2021-07-06 22:40:00|5603|5597|5609|5597|5609|5600|5603|5597|1147
1625611500000|2021-07-06 22:45:00||5598||5598||5598||5598|0
1625611800000|2021-07-06 22:50:00|||||||||220
1625612100000|2021-07-06 22:55:00|5598|5597|5609|5597|5609|5597|5598|5597|220
1625612400000|2021-07-06 23:00:00|5607|5598|5607|5598|5607|5598|5607|5598|0
1625612700000|2021-07-06 23:05:00|||||||||5
1625613300000|2021-07-06 23:15:00|||||||||5
1625613600000|2021-07-06 23:20:00|||||||||8
1625614200000|2021-07-06 23:30:00|5602|5600|5599|5598|5602|5600|5599|5597|265
1625614500000|2021-07-06 23:35:00||5597||5597||5597||5597|206
1625615100000|2021-07-06 23:45:00||5598||5598||5598||5598|467
1625615400000|2021-07-06 23:50:00||5597||5593||5597||5593|1920
1625615700000|2021-07-06 23:55:00|||||||||179
1625644800000|2021-07-07 08:00:00|5643|5610|5650|5609|5650|5611|5643|5609|160
1625645100000|2021-07-07 08:05:00|5645|5610|5645|5614|5645|5614|5645|5610|7
1625646000000|2021-07-07 08:20:00|||||||||4
1625646300000|2021-07-07 08:25:00|5640||5640||5640||5640||5
1625646600000|2021-07-07 08:30:00||5616||5614||5616||5614|64
1625646900000|2021-07-07 08:35:00|5627||5627||5627||5627||12
1625647200000|2021-07-07 08:40:00|||||||||31
1625647500000|2021-07-07 08:45:00|||||||||55
1625647800000|2021-07-07 08:50:00|5620||5620||5620||5620||78
1625648100000|2021-07-07 08:55:00|5627|5616|5627|5614|5627|5616|5627|5614|241
1625648400000|2021-07-07 09:00:00|||||||||1
1625648700000|2021-07-07 09:05:00|||||||||19
1625649300000|2021-07-07 09:15:00||5615||5614||5615||5614|12
1625649600000|2021-07-07 09:20:00|||||||||36
1625649900000|2021-07-07 09:25:00|||||||||1
1625650200000|2021-07-07 09:30:00|5625|5620|5627|5620|5627|5620|5625|5620|32
1625650500000|2021-07-07 09:35:00|5620|5614|5627|5620|5627|5620|5620|5614|1000
1625650800000|2021-07-07 09:40:00||5614||5614||5614||5614|153
1625651100000|2021-07-07 09:45:00|||||||||2
1625651400000|2021-07-07 09:50:00|||||||||1401
1625652000000|2021-07-07 10:00:00|||||||||136
1625652300000|2021-07-07 10:05:00|||||||||10
1625652600000|2021-07-07 10:10:00|||||||||50
1625652900000|2021-07-07 10:15:00|||||||||26
1625653200000|2021-07-07 10:20:00|||||||||527
1625653500000|2021-07-07 10:25:00|||||||||236
1625653800000|2021-07-07 10:30:00|5626|5618|5627|5618|5627|5618|5626|5618|151
1625654100000|2021-07-07 10:35:00||5620||5618||5620||5618|320
1625654400000|2021-07-07 10:40:00||5626||5620||5626||5618|563
1625654700000|2021-07-07 10:45:00|5633|5625|5625|5618|5640|5625|5625|5618|1339
1625655000000|2021-07-07 10:50:00|||||||||7
1625655300000|2021-07-07 10:55:00|5624||5624||5624||5624||156
1625655600000|2021-07-07 11:00:00|5625|5620|5625|5621|5625|5621|5625|5620|403
1625655900000|2021-07-07 11:05:00|5630|5622|5629|5621|5630|5622|5629|5621|561
1625656200000|2021-07-07 11:10:00|5628|5625|5638|5632|5638|5633|5625|5621|2522
1625656500000|2021-07-07 11:15:00|5635|5633|5632|5624|5635|5633|5632|5622|947
1625656800000|2021-07-07 11:20:00|5630|5625|5632|5626|5637|5633|5630|5625|3277
1625657100000|2021-07-07 11:25:00|5631|5624|5631|5627|5632|5630|5629|5624|1098
1625657400000|2021-07-07 11:30:00|||||||||53
1625657700000|2021-07-07 11:35:00|||||||||18
1625658000000|2021-07-07 11:40:00|||||||||8
1625658300000|2021-07-07 11:45:00|5630|5625|5631|5625|5631|5627|5630|5625|167
1625658600000|2021-07-07 11:50:00|5630||5631||5631||5629||169
1625658900000|2021-07-07 11:55:00|5630||5631||5631||5630||45
1625659200000|2021-07-07 12:00:00|||||||||65
1625659500000|2021-07-07 12:05:00|5630|5624|5630|5624|5630|5624|5630|5624|6
1625659800000|2021-07-07 12:10:00||5622||5626||5626||5622|5
1625660100000|2021-07-07 12:15:00|5631||5631||5632||5631||1184
1625660400000|2021-07-07 12:20:00|5630||5630||5630||5630||62
1625660700000|2021-07-07 12:25:00|5629|5627|5628|5625|5629|5627|5628|5622|936
1625661000000|2021-07-07 12:30:00|5627|5622|5624|5622|5627|5625|5623|5622|1392
1625661300000|2021-07-07 12:35:00|5626||5626||5626||5626||806
1625661600000|2021-07-07 12:40:00|||||||||8
1625661900000|2021-07-07 12:45:00|||||||||161
1625662200000|2021-07-07 12:50:00|5625|5614|5621|5614|5625|5619|5621|5614|5732
1625662500000|2021-07-07 12:55:00|5622|5615|5619|5616|5627|5623|5617|5614|8146
1625662800000|2021-07-07 13:00:00|5620|5615|5621|5617|5623|5620|5617|5614|2816
1625663100000|2021-07-07 13:05:00|5620|5616|5621|5616|5621|5617|5620|5616|390
1625663400000|2021-07-07 13:10:00|||||||||111
1625663700000|2021-07-07 13:15:00|5622|5618|5630|5622|5630|5622|5622|5617|569
1625664000000|2021-07-07 13:20:00|5628|5627|5624|5614|5630|5627|5624|5614|975
1625664300000|2021-07-07 13:25:00|5628|5620|5632|5614|5632|5625|5618|5614|3604
1625664600000|2021-07-07 13:30:00|5634|5631|5607|5606|5640|5637|5602|5601|238594
1625664900000|2021-07-07 13:35:00|5606|5605|5632|5631|5634|5633|5603|5602|365840
1625665200000|2021-07-07 13:40:00|5631|5630|5631|5630|5632|5631|5618|5617|207549
1625665500000|2021-07-07 13:45:00|5630|5629|5631|5630|5646|5645|5626|5625|314271
1625665800000|2021-07-07 13:50:00|5630|5629|5619|5618|5630|5629|5619|5618|147148
1625666100000|2021-07-07 13:55:00|5618|5617|5607|5606|5620|5619|5604|5603|86550
1625666400000|2021-07-07 14:00:00|5608|5607|5596|5595|5609|5608|5591|5590|167563
1625666700000|2021-07-07 14:05:00|5597|5596|5601|5600|5606|5605|5596|5595|101747
1625667000000|2021-07-07 14:10:00|5602|5601|5606|5605|5611|5610|5601|5600|99101
1625667300000|2021-07-07 14:15:00|5607|5606|5614|5613|5617|5616|5604|5603|101406
1625667600000|2021-07-07 14:20:00|5615|5614|5600|5599|5615|5614|5600|5599|136075
1625667900000|2021-07-07 14:25:00|5601|5600|5591|5590|5606|5605|5591|5590|162044
1625668200000|2021-07-07 14:30:00|5590|5589|5585|5584|5596|5595|5582|5581|124478
1625668500000|2021-07-07 14:35:00|5586|5585|5586|5585|5591|5590|5585|5584|90231
1625668800000|2021-07-07 14:40:00|5585|5584|5575|5574|5590|5589|5571|5570|165311
1625669100000|2021-07-07 14:45:00|5574|5573|5580|5579|5584|5583|5574|5573|102436
1625669400000|2021-07-07 14:50:00|5579|5578|5582|5581|5584|5583|5578|5577|62187
1625669700000|2021-07-07 14:55:00|5583|5582|5587|5586|5591|5590|5583|5582|101043
1625670000000|2021-07-07 15:00:00|5586|5585|5587|5586|5590|5589|5579|5578|95735
1625670300000|2021-07-07 15:05:00|5588|5587|5580|5579|5589|5588|5580|5579|40181
1625670600000|2021-07-07 15:10:00|5579|5578|5585|5584|5586|5585|5577|5576|69988
1625670900000|2021-07-07 15:15:00|5586|5585|5592|5591|5594|5593|5581|5580|70609
1625671200000|2021-07-07 15:20:00|5591|5590|5588|5587|5592|5591|5587|5586|48558
1625671500000|2021-07-07 15:25:00|5589|5588|5590|5589|5590|5589|5586|5585|63715
1625671800000|2021-07-07 15:30:00|5589|5588|5590|5589|5593|5592|5585|5584|58179
1625672100000|2021-07-07 15:35:00|5589|5588|5593|5592|5594|5593|5589|5588|41742
1625672400000|2021-07-07 15:40:00|5594|5593|5600|5599|5601|5600|5591|5590|72484
1625672700000|2021-07-07 15:45:00|5601|5600|5599|5598|5602|5601|5596|5595|54408
1625673000000|2021-07-07 15:50:00|5598|5597|5599|5598|5603|5602|5598|5597|28437
1625673300000|2021-07-07 15:55:00|5600|5599|5597|5596|5601|5600|5596|5595|32831
1625673600000|2021-07-07 16:00:00|5598|5597|5606|5605|5606|5605|5596|5595|51864
1625673900000|2021-07-07 16:05:00|5607|5606|5615|5614|5617|5616|5607|5606|128781
1625674200000|2021-07-07 16:10:00|5616|5615|5615|5614|5616|5615|5613|5612|66825
1625674500000|2021-07-07 16:15:00|5616|5615|5611|5610|5616|5615|5608|5607|74790
1625674800000|2021-07-07 16:20:00|5610|5609|5602|5601|5610|5609|5600|5599|82824
1625675100000|2021-07-07 16:25:00|5601|5600|5599|5598|5604|5603|5599|5598|45027
1625675400000|2021-07-07 16:30:00|5598|5597|5603|5602|5603|5602|5596|5595|37920
1625675700000|2021-07-07 16:35:00|5604|5603|5600|5599|5604|5603|5600|5599|43260
1625676000000|2021-07-07 16:40:00|5601|5600|5601|5600|5602|5601|5600|5599|29557
1625676300000|2021-07-07 16:45:00|5600|5599|5601|5600|5602|5601|5598|5597|21205
1625676600000|2021-07-07 16:50:00|5602|5601|5599|5598|5604|5603|5596|5595|50443
1625676900000|2021-07-07 16:55:00|5598|5597|5595|5594|5600|5599|5594|5593|48417
1625677200000|2021-07-07 17:00:00|5596|5595|5592|5591|5597|5596|5592|5591|42623
1625677500000|2021-07-07 17:05:00|5593|5592|5593|5592|5596|5595|5591|5590|54742
1625677800000|2021-07-07 17:10:00|5592|5591|5596|5595|5597|5596|5592|5591|44981
1625678100000|2021-07-07 17:15:00|5595|5594|5596|5595|5596|5595|5594|5593|27238
1625678400000|2021-07-07 17:20:00|5597|5596|5596|5595|5599|5598|5595|5594|75928
1625678700000|2021-07-07 17:25:00|5595|5594|5592|5591|5597|5596|5591|5590|45087
1625679000000|2021-07-07 17:30:00|5591|5590|5594|5593|5596|5595|5589|5588|65891
1625679300000|2021-07-07 17:35:00|5595|5594|5591|5590|5595|5594|5590|5589|41953
1625679600000|2021-07-07 17:40:00|5590|5589|5592|5591|5593|5592|5589|5588|30501
1625679900000|2021-07-07 17:45:00|5593|5592|5599|5598|5599|5598|5593|5592|59674
1625680200000|2021-07-07 17:50:00|5600|5599|5610|5609|5611|5610|5600|5599|86099
1625680500000|2021-07-07 17:55:00|5609|5608|5600|5599|5609|5608|5600|5599|60061
1625680800000|2021-07-07 18:00:00|5601|5600|5610|5609|5611|5610|5599|5598|88991
1625681100000|2021-07-07 18:05:00|5611|5610|5606|5605|5611|5610|5604|5603|43702
1625681400000|2021-07-07 18:10:00|5607|5606|5607|5606|5610|5609|5605|5604|40686
1625681700000|2021-07-07 18:15:00|5606|5605|5605|5604|5607|5606|5601|5600|27934
1625682000000|2021-07-07 18:20:00|5606|5605|5601|5600|5606|5605|5601|5600|52012
1625682300000|2021-07-07 18:25:00|5602|5601|5600|5599|5605|5604|5599|5598|39404
1625682600000|2021-07-07 18:30:00|5599|5598|5602|5601|5603|5602|5596|5595|39571
1625682900000|2021-07-07 18:35:00|5603|5602|5602|5601|5605|5604|5600|5599|75978
1625683200000|2021-07-07 18:40:00|5603|5602|5607|5606|5608|5607|5603|5602|38373
1625683500000|2021-07-07 18:45:00|5608|5607|5611|5610|5611|5610|5608|5607|52846
1625683800000|2021-07-07 18:50:00|5610|5609|5607|5606|5611|5610|5607|5606|60475
1625684100000|2021-07-07 18:55:00|5608|5607|5610|5609|5611|5610|5607|5606|47672
1625684400000|2021-07-07 19:00:00|5609|5610|5604|5603|5609|5610|5603|5602|80922
1625684700000|2021-07-07 19:05:00|5603|5602|5602|5601|5603|5602|5600|5599|59449
1625685000000|2021-07-07 19:10:00|5603|5602|5601|5600|5603|5602|5601|5600|56820
1625685300000|2021-07-07 19:15:00|5602|5601|5600|5599|5603|5602|5599|5598|60736
1625685600000|2021-07-07 19:20:00|5601|5600|5600|5599|5602|5601|5598|5597|58274
1625685900000|2021-07-07 19:25:00|5599|5598|5595|5594|5599|5598|5593|5592|85657
1625686200000|2021-07-07 19:30:00|5596|5595|5599|5598|5599|5598|5596|5595|236722
1625686500000|2021-07-07 19:35:00|5600|5599|5598|5597|5600|5599|5598|5597|67627
1625686800000|2021-07-07 19:40:00|5599|5598|5596|5595|5599|5598|5595|5594|117046
1625687100000|2021-07-07 19:45:00|5597|5596|5602|5601|5602|5601|5597|5596|185723
1625687400000|2021-07-07 19:50:00|5603|5602|5601|5600|5607|5606|5600|5599|318611
1625687700000|2021-07-07 19:55:00|5600|5599|5598|5597|5601|5600|5593|5592|613416
1625688000000|2021-07-07 20:00:00|5597|5596|5598|5596|5603|5600|5590|5588|1453
1625688300000|2021-07-07 20:05:00|5600|5589|5600|5596|5600|5596|5600|5589|119
1625688600000|2021-07-07 20:10:00|5599|5595|5600|5595|5600|5595|5599|5595|43
1625688900000|2021-07-07 20:15:00|5599||5600||5600||5599||6
1625689200000|2021-07-07 20:20:00|||||||||46
1625689500000|2021-07-07 20:25:00|5597||5597||5597||5597||1
1625689800000|2021-07-07 20:30:00|||||||||102
1625690100000|2021-07-07 20:35:00|||||||||26
1625690400000|2021-07-07 20:40:00|5596|5594|5596|5594|5596|5594|5596|5594|536
1625690700000|2021-07-07 20:45:00|||||||||49
1625691000000|2021-07-07 20:50:00|5595||5596||5596||5595||118
1625691300000|2021-07-07 20:55:00|||||||||38
1625691900000|2021-07-07 21:05:00|||||||||274
1625692200000|2021-07-07 21:10:00|||||||||225
1625692500000|2021-07-07 21:15:00|||||||||140
1625692800000|2021-07-07 21:20:00|5597|5595|5596|5595|5597|5595|5596|5595|123
1625693100000|2021-07-07 21:25:00|5597|5594|5592|5589|5597|5594|5592|5589|2673
1625693400000|2021-07-07 21:30:00|5597|5588|5592|5588|5597|5588|5592|5588|312
1625693700000|2021-07-07 21:35:00|||||||||101
1625694000000|2021-07-07 21:40:00|5597|5589|5597|5589|5597|5589|5597|5589|121
1625694300000|2021-07-07 21:45:00|5596|5590|5596|5590|5596|5590|5596|5590|7
1625694600000|2021-07-07 21:50:00|5592||5596||5596||5591||168
1625694900000|2021-07-07 21:55:00|||||||||11
1625695200000|2021-07-07 22:00:00|||||||||11
1625695500000|2021-07-07 22:05:00|||||||||27
1625696100000|2021-07-07 22:15:00|||||||||85
1625696700000|2021-07-07 22:25:00|||||||||400
1625697000000|2021-07-07 22:30:00||5593||5593||5593||5593|0
1625697300000|2021-07-07 22:35:00||5595||5595||5595||5595|21
1625697600000|2021-07-07 22:40:00|5597|5596|5597|5596|5597|5596|5597|5596|462
1625698500000|2021-07-07 22:55:00|5596|5597|5597|5590|5597|5597|5596|5590|543
1625698800000|2021-07-07 23:00:00|5596|5591|5596|5591|5596|5591|5596|5591|14
1625699100000|2021-07-07 23:05:00|||||||||264
1625699400000|2021-07-07 23:10:00|5597|5593|5597|5593|5597|5593|5597|5593|7
1625699700000|2021-07-07 23:15:00|5596||5597||5597||5596||2
1625700000000|2021-07-07 23:20:00||5591||5591||5591||5591|3
1625700300000|2021-07-07 23:25:00|||||||||1
1625700600000|2021-07-07 23:30:00||5593||5593||5593||5593|501
1625700900000|2021-07-07 23:35:00|5598|5597|5600|5594|5600|5597|5598|5594|336
1625701200000|2021-07-07 23:40:00|5592|5591|5598|5589|5600|5592|5590|5589|2612
1625701500000|2021-07-07 23:45:00|5597||5597||5597||5597||212
1625701800000|2021-07-07 23:50:00||5590||5590||5590||5590|0
1625702100000|2021-07-07 23:55:00||5595||5596||5596||5595|278
1625731200000|2021-07-08 08:00:00|5560|5559|5540|5526|5629|5559|5540|5526|3544
1625731500000|2021-07-08 08:05:00|5560||5555||5560||5555||798
1625731800000|2021-07-08 08:10:00|5545|5530|5545|5526|5545|5530|5545|5526|1326
1625732100000|2021-07-08 08:15:00||5527||5526||5527||5526|771
1625732400000|2021-07-08 08:20:00|5549|5545|5580|5532|5580|5549|5549|5526|832
1625732700000|2021-07-08 08:25:00|5581|5526|5569|5527|5581|5536|5569|5526|477
1625733000000|2021-07-08 08:30:00|5566|5529|5566|5545|5566|5545|5555|5527|579
1625733300000|2021-07-08 08:35:00|5550|5528|5550|5528|5550|5542|5540|5528|4021
1625733600000|2021-07-08 08:40:00|5545|5530|5550|5528|5550|5537|5545|5528|721
1625733900000|2021-07-08 08:45:00|5547|5529|5545|5530|5550|5530|5545|5528|731
1625734200000|2021-07-08 08:50:00||5529||5530||5530||5526|331
1625734500000|2021-07-08 08:55:00||5531||5529||5531||5526|240
1625734800000|2021-07-08 09:00:00|5550|5534|5566|5533|5566|5541|5547|5528|3220
1625735100000|2021-07-08 09:05:00|5565|5543|5565|5531|5566|5553|5560|5526|2182
1625735400000|2021-07-08 09:10:00|5560|5530|5560|5533|5560|5541|5559|5526|680
1625735700000|2021-07-08 09:15:00|5565|5540|5563|5537|5566|5548|5563|5533|547
1625736000000|2021-07-08 09:20:00|5560|5544|5549|5533|5564|5544|5549|5526|1165
1625736300000|2021-07-08 09:25:00||5532||5533||5533||5532|902
1625736600000|2021-07-08 09:30:00|5561|5540|5550|5535|5561|5551|5550|5533|1899
1625736900000|2021-07-08 09:35:00|5558|5542|5560|5535|5561|5544|5558|5535|890
1625737200000|2021-07-08 09:40:00|5561|5546|5555|5541|5564|5547|5555|5533|1324
1625737500000|2021-07-08 09:45:00||5545||5545||5545||5545|759
1625737800000|2021-07-08 09:50:00|||||||||4
1625738100000|2021-07-08 09:55:00|5553|5541|5553|5541|5553|5541|5553|5541|1895
1625738400000|2021-07-08 10:00:00|5545|5537|5553|5537|5553|5548|5544|5537|1388
1625738700000|2021-07-08 10:05:00|5550|5548|5553|5537|5553|5548|5540|5537|2402
1625739000000|2021-07-08 10:10:00|5540|5533|5550|5534|5553|5550|5536|5532|4897
1625739300000|2021-07-08 10:15:00|5542|5533|5550|5521|5550|5533|5539|5520|1388
1625739600000|2021-07-08 10:20:00|5549|5520|5549|5523|5550|5540|5530|5520|1774
1625739900000|2021-07-08 10:25:00|5548|5530|5550|5530|5550|5530|5544|5523|519
1625740200000|2021-07-08 10:30:00|5546|5531|5548|5530|5550|5531|5546|5530|1415
1625740500000|2021-07-08 10:35:00|5550|5544|5545|5527|5551|5544|5545|5525|3450
1625740800000|2021-07-08 10:40:00|5551|5544|5545|5525|5551|5545|5542|5523|2048
1625741100000|2021-07-08 10:45:00|5543|5530|5550|5530|5551|5544|5541|5530|2372
1625741400000|2021-07-08 10:50:00|5551|5535|5549|5535|5551|5537|5538|5535|1526
1625741700000|2021-07-08 10:55:00|5551|5531|5555|5535|5555|5553|5551|5530|4694
1625742000000|2021-07-08 11:00:00|5562|5550|5554|5544|5562|5560|5541|5536|11825
1625742300000|2021-07-08 11:05:00|5559|5536|5549|5541|5559|5548|5546|5536|3055
1625742600000|2021-07-08 11:10:00|5548|5537|5543|5537|5548|5537|5541|5537|1034
1625742900000|2021-07-08 11:15:00|5542|5540|5545|5540|5546|5545|5542|5540|2809
1625743200000|2021-07-08 11:20:00|5546|5541|5547|5546|5559|5557|5545|5541|4438
1625743500000|2021-07-08 11:25:00|5546|5545|5552|5549|5555|5549|5546|5540|3198
1625743800000|2021-07-08 11:30:00|5555|5548|5544|5536|5555|5552|5532|5530|6382
1625744100000|2021-07-08 11:35:00|5540|5532|5531|5528|5540|5533|5526|5525|4209
1625744400000|2021-07-08 11:40:00|5533|5525|5526|5523|5533|5525|5524|5523|5400
1625744700000|2021-07-08 11:45:00|5527|5524|5533|5529|5534|5531|5517|5515|11122
1625745000000|2021-07-08 11:50:00|5534|5525|5532|5526|5541|5538|5527|5525|3547
1625745300000|2021-07-08 11:55:00|5531|5524|5532|5525|5541|5535|5525|5520|4842
1625745600000|2021-07-08 12:00:00|5534|5526|5532|5528|5535|5531|5529|5525|1948
1625745900000|2021-07-08 12:05:00|5534|5526|5517|5514|5535|5533|5516|5512|6297
1625746200000|2021-07-08 12:10:00|5516|5512|5526|5520|5526|5522|5513|5510|5253
1625746500000|2021-07-08 12:15:00|5527|5523|5526|5518|5530|5528|5519|5515|8042
1625746800000|2021-07-08 12:20:00|5527|5521|5524|5521|5527|5524|5517|5512|5368
1625747100000|2021-07-08 12:25:00|5522|5520|5530|5515|5530|5522|5520|5515|6796
1625747400000|2021-07-08 12:30:00|5523|5518|5524|5521|5528|5525|5523|5515|8695
1625747700000|2021-07-08 12:35:00|5523|5520|5521|5520|5523|5523|5519|5515|11306
1625748000000|2021-07-08 12:40:00|5525|5518|5520|5514|5525|5520|5515|5510|6358
1625748300000|2021-07-08 12:45:00|5525|5519|5524|5521|5530|5526|5521|5518|6820
1625748600000|2021-07-08 12:50:00|5523|5523|5525|5519|5525|5523|5522|5518|2364
1625748900000|2021-07-08 12:55:00|5523|5522|5519|5510|5523|5523|5511|5509|7666
1625749200000|2021-07-08 13:00:00|5518|5513|5514|5510|5519|5517|5513|5510|6743
1625749500000|2021-07-08 13:05:00|5517|5512|5514|5510|5519|5512|5507|5502|4588
1625749800000|2021-07-08 13:10:00|5512|5506|5525|5522|5530|5527|5512|5506|9015
1625750100000|2021-07-08 13:15:00|5527|5524|5533|5530|5533|5532|5527|5524|10365
1625750400000|2021-07-08 13:20:00|5532|5532|5524|5521|5533|5532|5523|5521|3075
1625750700000|2021-07-08 13:25:00|5530|5524|5531|5517|5540|5532|5521|5511|30519
1625751000000|2021-07-08 13:30:00|5530|5530|5483|5481|5537|5535|5480|5479|1274713
1625751300000|2021-07-08 13:35:00|5482|5482|5490|5489|5492|5491|5481|5480|265950
1625751600000|2021-07-08 13:40:00|5491|5490|5502|5501|5512|5511|5486|5485|346602
1625751900000|2021-07-08 13:45:00|5501|5500|5506|5505|5510|5509|5495|5494|299724
1625752200000|2021-07-08 13:50:00|5507|5506|5531|5530|5531|5530|5505|5504|177044
1625752500000|2021-07-08 13:55:00|5532|5531|5539|5538|5540|5539|5530|5529|139203
1625752800000|2021-07-08 14:00:00|5538|5537|5528|5527|5539|5538|5515|5514|255141
1625753100000|2021-07-08 14:05:00|5529|5528|5521|5520|5529|5528|5521|5520|107483
1625753400000|2021-07-08 14:10:00|5520|5519|5528|5527|5534|5533|5519|5518|119958
1625753700000|2021-07-08 14:15:00|5529|5528|5521|5520|5529|5528|5519|5518|91211
1625754000000|2021-07-08 14:20:00|5520|5519|5515|5514|5520|5519|5510|5509|91478
1625754300000|2021-07-08 14:25:00|5516|5515|5542|5541|5542|5541|5515|5514|110125
1625754600000|2021-07-08 14:30:00|5543|5542|5548|5547|5549|5548|5542|5541|141660
1625754900000|2021-07-08 14:35:00|5549|5548|5539|5538|5555|5554|5534|5533|147473
1625755200000|2021-07-08 14:40:00|5538|5537|5554|5553|5555|5554|5534|5533|77458
1625755500000|2021-07-08 14:45:00|5555|5554|5555|5554|5562|5561|5552|5551|102491
1625755800000|2021-07-08 14:50:00|5556|5555|5558|5557|5561|5560|5551|5550|82913
1625756100000|2021-07-08 14:55:00|5559|5558|5539|5538|5559|5558|5538|5537|108108
1625756400000|2021-07-08 15:00:00|5540|5539|5542|5541|5545|5544|5538|5537|93059
1625756700000|2021-07-08 15:05:00|5543|5542|5557|5556|5558|5557|5543|5542|125758
1625757000000|2021-07-08 15:10:00|5558|5557|5552|5551|5559|5558|5552|5551|82077
1625757300000|2021-07-08 15:15:00|5553|5552|5550|5549|5554|5553|5546|5545|95988
1625757600000|2021-07-08 15:20:00|5548|5547|5549|5548|5553|5552|5547|5546|67981
1625757900000|2021-07-08 15:25:00|5550|5549|5553|5552|5553|5552|5549|5548|50533
1625758200000|2021-07-08 15:30:00|5552|5551|5552|5551|5555|5554|5546|5545|52589
1625758500000|2021-07-08 15:35:00|5551|5550|5566|5565|5566|5565|5548|5547|79471
1625758800000|2021-07-08 15:40:00|5567|5566|5567|5566|5571|5570|5566|5565|110444
1625759100000|2021-07-08 15:45:00|5568|5567|5563|5562|5573|5572|5561|5560|86803
1625759400000|2021-07-08 15:50:00|5562|5561|5560|5559|5567|5566|5559|5558|122568
1625759700000|2021-07-08 15:55:00|5559|5558|5559|5559|5561|5560|5554|5553|94401
1625760000000|2021-07-08 16:00:00|5560|5560|5557|5556|5561|5560|5555|5554|61844
1625760300000|2021-07-08 16:05:00|5558|5557|5560|5559|5561|5560|5558|5557|102305
1625760600000|2021-07-08 16:10:00|5559|5558|5556|5555|5559|5558|5555|5554|59432
1625760900000|2021-07-08 16:15:00|5557|5556|5560|5559|5561|5560|5556|5555|49161
1625761200000|2021-07-08 16:20:00|5559|5558|5558|5557|5561|5560|5556|5555|81878
1625761500000|2021-07-08 16:25:00|5557|5556|5565|5564|5566|5565|5557|5556|40158
1625761800000|2021-07-08 16:30:00|5564|5563|5564|5563|5568|5567|5564|5563|39840
1625762100000|2021-07-08 16:35:00|5563|5562|5561|5560|5564|5563|5560|5559|50887
1625762400000|2021-07-08 16:40:00|5562|5561|5560|5559|5564|5563|5559|5558|52674
1625762700000|2021-07-08 16:45:00|5559|5558|5558|5557|5559|5558|5556|5555|44911
1625763000000|2021-07-08 16:50:00|5559|5558|5563|5562|5564|5563|5557|5556|49586
1625763300000|2021-07-08 16:55:00|5564|5563|5558|5557|5565|5564|5558|5557|44394
1625763600000|2021-07-08 17:00:00|5557|5556|5552|5551|5559|5558|5552|5551|46320
1625763900000|2021-07-08 17:05:00|5551|5550|5553|5552|5557|5556|5551|5550|38631
1625764200000|2021-07-08 17:10:00|5554|5553|5546|5545|5555|5554|5546|5545|75681
1625764500000|2021-07-08 17:15:00|5545|5544|5548|5547|5551|5550|5545|5544|46389
1625764800000|2021-07-08 17:20:00|5547|5546|5540|5539|5547|5546|5540|5539|130531
1625765100000|2021-07-08 17:25:00|5541|5540|5546|5545|5547|5546|5541|5540|76693
1625765400000|2021-07-08 17:30:00|5545|5544|5539|5538|5548|5547|5538|5537|89299
1625765700000|2021-07-08 17:35:00|5538|5537|5535|5534|5539|5538|5534|5533|74091
1625766000000|2021-07-08 17:40:00|5534|5533|5530|5529|5534|5533|5530|5529|76034
1625766300000|2021-07-08 17:45:00|5531|5530|5531|5530|5536|5535|5530|5529|116750
1625766600000|2021-07-08 17:50:00|5532|5531|5524|5523|5533|5532|5523|5522|68981
1625766900000|2021-07-08 17:55:00|5523|5522|5523|5522|5526|5525|5523|5522|65734
1625767200000|2021-07-08 18:00:00|5524|5523|5522|5521|5526|5525|5520|5519|99708
1625767500000|2021-07-08 18:05:00|5521|5520|5518|5517|5525|5524|5518|5517|96312
1625767800000|2021-07-08 18:10:00|5519|5518|5519|5518|5521|5520|5517|5516|69924
1625768100000|2021-07-08 18:15:00|5520|5519|5513|5512|5523|5522|5512|5511|88042
1625768400000|2021-07-08 18:20:00|5512|5511|5512|5511|5515|5514|5510|5509|93109
1625768700000|2021-07-08 18:25:00|5513|5512|5515|5514|5518|5517|5510|5509|87205
1625769000000|2021-07-08 18:30:00|5516|5515|5524|5523|5524|5523|5514|5513|69304
1625769300000|2021-07-08 18:35:00|5525|5524|5520|5519|5526|5525|5518|5517|78922
1625769600000|2021-07-08 18:40:00|5519|5518|5523|5522|5523|5522|5517|5516|56770
1625769900000|2021-07-08 18:45:00|5524|5523|5516|5515|5524|5523|5515|5514|78861
1625770200000|2021-07-08 18:50:00|5515|5514|5520|5519|5520|5519|5513|5512|73888
1625770500000|2021-07-08 18:55:00|5521|5520|5525|5524|5527|5526|5521|5520|91850
1625770800000|2021-07-08 19:00:00|5526|5525|5523|5522|5530|5529|5521|5520|55813
1625771100000|2021-07-08 19:05:00|5524|5523|5518|5517|5524|5523|5516|5515|123997
1625771400000|2021-07-08 19:10:00|5517|5516|5516|5515|5521|5520|5515|5514|122738
1625771700000|2021-07-08 19:15:00|5517|5516|5515|5514|5517|5516|5512|5511|62743
1625772000000|2021-07-08 19:20:00|5516|5515|5518|5517|5520|5519|5513|5512|69302
1625772300000|2021-07-08 19:25:00|5517|5516|5520|5519|5522|5521|5516|5515|51797
1625772600000|2021-07-08 19:30:00|5521|5520|5519|5518|5524|5523|5516|5515|195268
1625772900000|2021-07-08 19:35:00|5520|5519|5523|5522|5527|5526|5516|5515|120949
1625773200000|2021-07-08 19:40:00|5524|5523|5516|5515|5524|5523|5514|5513|181774
1625773500000|2021-07-08 19:45:00|5517|5516|5511|5510|5517|5516|5510|5509|178026
1625773800000|2021-07-08 19:50:00|5510|5509|5525|5524|5530|5529|5508|5507|498295
1625774100000|2021-07-08 19:55:00|5526|5525|5544|5543|5544|5543|5525|5524|802440
1625774400000|2021-07-08 20:00:00|5545|5544|5539|5520|5548|5544|5539|5518|47220
1625774700000|2021-07-08 20:05:00|||||||||5
1625775000000|2021-07-08 20:10:00|5537|5530|5537|5530|5537|5530|5537|5530|47
1625775300000|2021-07-08 20:15:00|5539|5539|5547|5539|5548|5539|5536|5530|2468
1625775600000|2021-07-08 20:20:00|5539|5542|5545|5539|5545|5542|5539|5530|546
1625775900000|2021-07-08 20:25:00|5541|5531|5541|5539|5541|5539|5541|5531|540
1625776200000|2021-07-08 20:30:00||5531||5539||5539||5531|405
1625776500000|2021-07-08 20:35:00|5548|5540|5548|5540|5548|5540|5548|5540|152
1625776800000|2021-07-08 20:40:00|5545|5545|5545|5540|5545|5545|5545|5540|607
1625777100000|2021-07-08 20:45:00|5544|5544|5544|5540|5544|5544|5544|5540|320
1625777400000|2021-07-08 20:50:00|||||||||6
1625777700000|2021-07-08 20:55:00|||||||||3
1625778000000|2021-07-08 21:00:00|||||||||5
1625778300000|2021-07-08 21:05:00|||||||||141
1625778600000|2021-07-08 21:10:00|5545|5541|5545|5541|5545|5541|5545|5541|397
1625778900000|2021-07-08 21:15:00|||||||||27
1625779200000|2021-07-08 21:20:00|5543|5542|5545|5542|5545|5542|5543|5542|12
1625779500000|2021-07-08 21:25:00||5544||5542||5544||5541|171
1625779800000|2021-07-08 21:30:00|||||||||62
1625780100000|2021-07-08 21:35:00||5541||5541||5543||5541|1
1625780400000|2021-07-08 21:40:00|||||||||31
1625780700000|2021-07-08 21:45:00|5548||5545||5548||5545||181
1625781000000|2021-07-08 21:50:00|||||||||12
1625781300000|2021-07-08 21:55:00|5548||5548||5548||5548||81
1625781600000|2021-07-08 22:00:00||5540||5545||5545||5540|105
1625782800000|2021-07-08 22:20:00|5545|5540|5548|5540|5548|5540|5545|5540|600
1625783100000|2021-07-08 22:25:00|||||||||5
1625783400000|2021-07-08 22:30:00|5549|5541|5549|5541|5549|5541|5549|5541|0
1625783700000|2021-07-08 22:35:00|5550|5540|5550|5540|5564|5550|5550|5540|1025
1625784000000|2021-07-08 22:40:00|||||||||3
1625784300000|2021-07-08 22:45:00|||||||||102
1625784600000|2021-07-08 22:50:00|||||||||43
1625784900000|2021-07-08 22:55:00|||||||||75
1625785200000|2021-07-08 23:00:00|||||||||12
1625785500000|2021-07-08 23:05:00|5548|5530|5549|5530|5549|5530|5541|5530|1378
1625785800000|2021-07-08 23:10:00|||||||||126
1625786100000|2021-07-08 23:15:00||5532||5532||5532||5532|0
1625786400000|2021-07-08 23:20:00||5530||5532||5532||5530|20
1625786700000|2021-07-08 23:25:00||5530||5530||5543||5530|410
1625787000000|2021-07-08 23:30:00|5543|5539|5543|5531|5543|5539|5543|5530|18
1625787300000|2021-07-08 23:35:00||5532||5530||5532||5530|147
1625787600000|2021-07-08 23:40:00||5533||5530||5533||5530|21
1625787900000|2021-07-08 23:45:00|||||||||10
1625788200000|2021-07-08 23:50:00|||||||||20
1625788500000|2021-07-08 23:55:00||5525||5522||5525||5521|54
1625817600000|2021-07-09 08:00:00|5554|5553|5600|5539|5600|5554|5554|5475|1793
1625817900000|2021-07-09 08:05:00|5543|5530|5580|5540|5600|5540|5543|5500|578
1625818200000|2021-07-09 08:10:00|5600||5587||5600||5581||136
1625818500000|2021-07-09 08:15:00|5600|5555|5567|5540|5600|5566|5564|5540|3945
1625818800000|2021-07-09 08:20:00|5600|5550|5579|5540|5600|5550|5567|5540|198
1625819100000|2021-07-09 08:25:00|5600||5560||5600||5560||880
1625819400000|2021-07-09 08:30:00|5600|5541|5600|5542|5600|5542|5551|5540|189
1625819700000|2021-07-09 08:35:00|5587||5587||5587||5587||1
1625820000000|2021-07-09 08:40:00|5560||5560||5560||5560||356
1625820300000|2021-07-09 08:45:00|||||||||230
1625820600000|2021-07-09 08:50:00|||||||||230
1625820900000|2021-07-09 08:55:00|5583||5550||5583||5550||575
1625821200000|2021-07-09 09:00:00||5540||5540||5541||5540|230
1625821500000|2021-07-09 09:05:00|5577||5577||5600||5577||9
1625821800000|2021-07-09 09:10:00|5567|5545|5551|5543|5577|5551|5545|5540|2039
1625822100000|2021-07-09 09:15:00|5577|5545|5577|5541|5600|5545|5551|5541|708
1625822400000|2021-07-09 09:20:00|5600|5542|5577|5543|5600|5543|5577|5542|111
1625822700000|2021-07-09 09:25:00|5548|5541|5577|5541|5600|5541|5547|5541|499
1625823000000|2021-07-09 09:30:00|5547|5542|5569|5541|5600|5542|5547|5541|1015
1625823300000|2021-07-09 09:35:00|5547|5540|5569|5540|5600|5540|5547|5540|890
1625823600000|2021-07-09 09:40:00|5548|5541|5545|5540|5569|5541|5545|5540|1083
1625823900000|2021-07-09 09:45:00||5541||5540||5541||5540|16
1625824200000|2021-07-09 09:50:00|||||||||110
1625824800000|2021-07-09 10:00:00|5543|5536|5545|5537|5545|5537|5543|5536|1222
1625825100000|2021-07-09 10:05:00||5534||5530||5534||5510|252
1625825400000|2021-07-09 10:10:00|5541|5525|5545|5509|5545|5530|5538|5509|657
1625825700000|2021-07-09 10:15:00|5539|5510|5544|5510|5545|5510|5524|5510|1638
1625826000000|2021-07-09 10:20:00|5545|5526|5545|5526|5545|5526|5542|5526|62
1625826300000|2021-07-09 10:25:00||5530||5530||5530||5530|100
1625826600000|2021-07-09 10:30:00||5526||5530||5530||5526|29
1625826900000|2021-07-09 10:35:00|||||||||100
1625827200000|2021-07-09 10:40:00|5539|5528|5539|5528|5545|5528|5537|5525|888
1625827500000|2021-07-09 10:45:00|5543|5525|5545|5526|5545|5528|5528|5525|307
1625827800000|2021-07-09 10:50:00|5539|5525|5535|5515|5545|5526|5535|5509|979
1625828100000|2021-07-09 10:55:00|5525|5509|5540|5521|5545|5524|5525|5509|727
1625828400000|2021-07-09 11:00:00|5539|5522|5535|5530|5539|5530|5535|5520|2219
1625828700000|2021-07-09 11:05:00|5530|5526|5545|5540|5545|5540|5530|5525|8503
1625829000000|2021-07-09 11:10:00|5539|5534|5539|5530|5540|5534|5535|5525|1495
1625829300000|2021-07-09 11:15:00|5540|5531|5550|5546|5550|5546|5536|5530|4785
1625829600000|2021-07-09 11:20:00|5547|5545|5540|5533|5547|5545|5537|5533|6013
1625829900000|2021-07-09 11:25:00|5544|5538|5544|5542|5550|5543|5544|5538|2107
1625830200000|2021-07-09 11:30:00|5548|5538|5544|5539|5548|5539|5528|5521|12169
1625830500000|2021-07-09 11:35:00|5550|5545|5552|5544|5552|5546|5545|5539|3556
1625830800000|2021-07-09 11:40:00|5556|5545|5559|5554|5559|5557|5552|5545|403
1625831100000|2021-07-09 11:45:00|5560|5559|5557|5554|5565|5561|5553|5548|3714
1625831400000|2021-07-09 11:50:00|5555|5551|5564|5555|5564|5555|5555|5551|1664
1625831700000|2021-07-09 11:55:00||5556||5556||5558||5556|121
1625832000000|2021-07-09 12:00:00|5561|5552|5555|5551|5561|5552|5555|5548|877
1625832300000|2021-07-09 12:05:00|5558|5553|5561|5558|5561|5558|5558|5553|429
1625832600000|2021-07-09 12:10:00|5560|5556|5554|5551|5560|5556|5554|5551|978
1625832900000|2021-07-09 12:15:00|5552|5540|5547|5540|5552|5549|5545|5540|3451
1625833200000|2021-07-09 12:20:00|5546|5546|5560|5546|5563|5546|5546|5546|860
1625833500000|2021-07-09 12:25:00|5559|5558|5550|5545|5559|5558|5543|5540|2884
1625833800000|2021-07-09 12:30:00|5551|5548|5544|5541|5551|5548|5544|5540|1750
1625834100000|2021-07-09 12:35:00|5546|5544|5549|5547|5560|5547|5545|5541|3902
1625834400000|2021-07-09 12:40:00|5547|5543|5539|5534|5547|5543|5534|5529|8593
1625834700000|2021-07-09 12:45:00|5540|5537|5549|5546|5560|5548|5540|5537|1642
1625835000000|2021-07-09 12:50:00|5548|5544|5546|5538|5549|5544|5542|5538|2098
1625835300000|2021-07-09 12:55:00|5547|5540|5545|5540|5554|5551|5545|5540|5289
1625835600000|2021-07-09 13:00:00|5544|5538|5542|5534|5549|5540|5538|5534|3668
1625835900000|2021-07-09 13:05:00|5538|5530|5535|5530|5539|5530|5535|5530|685
1625836200000|2021-07-09 13:10:00|5534|5529|5548|5545|5550|5545|5532|5529|5074
1625836500000|2021-07-09 13:15:00|5544|5542|5546|5544|5549|5546|5538|5533|2113
1625836800000|2021-07-09 13:20:00|5545|5543|5543|5540|5549|5543|5537|5533|3758
1625837100000|2021-07-09 13:25:00|5549|5545|5553|5534|5558|5545|5536|5531|4368
1625837400000|2021-07-09 13:30:00|5552|5535|5538|5537|5557|5556|5536|5535|596415
1625837700000|2021-07-09 13:35:00|5537|5536|5540|5539|5551|5549|5536|5535|154590
1625838000000|2021-07-09 13:40:00|5539|5538|5555|5555|5556|5555|5532|5531|263137
1625838300000|2021-07-09 13:45:00|5556|5554|5558|5557|5565|5564|5552|5551|220936
1625838600000|2021-07-09 13:50:00|5559|5558|5554|5553|5565|5565|5554|5553|123762
1625838900000|2021-07-09 13:55:00|5553|5552|5546|5545|5556|5555|5543|5542|109497
1625839200000|2021-07-09 14:00:00|5547|5546|5557|5556|5558|5557|5547|5546|89044
1625839500000|2021-07-09 14:05:00|5558|5557|5559|5558|5566|5565|5555|5554|132508
1625839800000|2021-07-09 14:10:00|5560|5559|5564|5563|5566|5565|5560|5559|158595
1625840100000|2021-07-09 14:15:00|5565|5564|5571|5570|5572|5571|5564|5563|275072
1625840400000|2021-07-09 14:20:00|5570|5569|5573|5572|5575|5574|5570|5569|110800
1625840700000|2021-07-09 14:25:00|5574|5573|5580|5579|5581|5580|5573|5572|244268
1625841000000|2021-07-09 14:30:00|5579|5578|5580|5579|5581|5580|5571|5570|146289
1625841300000|2021-07-09 14:35:00|5581|5580|5575|5574|5581|5580|5571|5570|234777
1625841600000|2021-07-09 14:40:00|5576|5575|5573|5572|5577|5576|5568|5567|69230
1625841900000|2021-07-09 14:45:00|5572|5571|5573|5572|5580|5579|5571|5570|105548
1625842200000|2021-07-09 14:50:00|5572|5571|5578|5577|5579|5578|5569|5568|125218
1625842500000|2021-07-09 14:55:00|5579|5578|5578|5577|5580|5580|5576|5575|162193
1625842800000|2021-07-09 15:00:00|5579|5578|5581|5580|5583|5582|5579|5578|205042
1625843100000|2021-07-09 15:05:00|5580|5579|5585|5584|5588|5587|5580|5579|70331
1625843400000|2021-07-09 15:10:00|5584|5583|5584|5583|5588|5587|5581|5580|98908
1625843700000|2021-07-09 15:15:00|5585|5584|5587|5586|5589|5588|5581|5580|118728
1625844000000|2021-07-09 15:20:00|5586|5585|5594|5593|5594|5593|5586|5585|65835
1625844300000|2021-07-09 15:25:00|5593|5592|5585|5584|5593|5592|5584|5583|58954
1625844600000|2021-07-09 15:30:00|5586|5585|5589|5588|5591|5590|5586|5585|104507
1625844900000|2021-07-09 15:35:00|5590|5589|5590|5589|5591|5590|5589|5588|220226
1625845200000|2021-07-09 15:40:00|5591|5590|5596|5595|5601|5600|5590|5589|151218
1625845500000|2021-07-09 15:45:00|5595|5594|5590|5589|5598|5597|5590|5589|76088
1625845800000|2021-07-09 15:50:00|5591|5590|5595|5594|5598|5597|5590|5589|85640
1625846100000|2021-07-09 15:55:00|5594|5593|5589|5588|5597|5596|5589|5588|106728
1625846400000|2021-07-09 16:00:00|5590|5589|5590|5589|5595|5594|5589|5588|218354
1625846700000|2021-07-09 16:05:00|5589|5588|5595|5594|5595|5594|5589|5588|63229
1625847000000|2021-07-09 16:10:00|5594|5593|5598|5597|5598|5597|5593|5592|46129
1625847300000|2021-07-09 16:15:00|5597|5596|5600|5599|5601|5600|5597|5596|83498
1625847600000|2021-07-09 16:20:00|5599|5598|5594|5593|5599|5598|5593|5592|71894
1625847900000|2021-07-09 16:25:00|5593|5592|5593|5592|5597|5596|5593|5592|47012
1625848200000|2021-07-09 16:30:00|5594|5593|5589|5588|5594|5593|5589|5588|50093
1625848500000|2021-07-09 16:35:00|5590|5589|5594|5593|5594|5593|5587|5586|102083
1625848800000|2021-07-09 16:40:00|5595|5594|5600|5599|5601|5600|5595|5594|90663
1625849100000|2021-07-09 16:45:00|5599|5598|5598|5597|5600|5599|5598|5597|49841
1625849400000|2021-07-09 16:50:00|5597|5598|5598|5597|5601|5600|5597|5596|45373
1625849700000|2021-07-09 16:55:00|5597|5596|5598|5597|5599|5598|5595|5594|57225
1625850000000|2021-07-09 17:00:00|5597|5596|5600|5599|5600|5599|5597|5596|61573
1625850300000|2021-07-09 17:05:00|5599|5600|5594|5593|5599|5600|5594|5593|71413
1625850600000|2021-07-09 17:10:00|5595|5594|5592|5591|5595|5594|5591|5590|56981
1625850900000|2021-07-09 17:15:00|5591|5590|5594|5593|5595|5594|5591|5590|38027
1625851200000|2021-07-09 17:20:00|5595|5594|5597|5596|5598|5597|5595|5594|38633
1625851500000|2021-07-09 17:25:00|5598|5597|5599|5598|5601|5600|5598|5597|56052
1625851800000|2021-07-09 17:30:00|5600|5599|5599|5598|5601|5600|5599|5598|65948
1625852100000|2021-07-09 17:35:00|5598|5597|5600|5599|5601|5600|5595|5594|110016
1625852400000|2021-07-09 17:40:00|5599|5598|5605|5604|5605|5604|5599|5598|51949
1625852700000|2021-07-09 17:45:00|5606|5605|5604|5603|5607|5606|5603|5602|51597
1625853000000|2021-07-09 17:50:00|5603|5602|5602|5601|5605|5604|5602|5601|56846
1625853300000|2021-07-09 17:55:00|5603|5602|5602|5601|5603|5602|5601|5600|48213
1625853600000|2021-07-09 18:00:00|5601|5600|5601|5600|5605|5604|5601|5600|52233
1625853900000|2021-07-09 18:05:00|5600|5599|5599|5598|5601|5600|5598|5597|47704
1625854200000|2021-07-09 18:10:00|5600|5599|5598|5597|5600|5599|5597|5596|51937
1625854500000|2021-07-09 18:15:00|5599|5598|5605|5604|5605|5605|5599|5598|43913
1625854800000|2021-07-09 18:20:00|5604|5603|5605|5604|5606|5605|5604|5603|126966
1625855100000|2021-07-09 18:25:00|5606|5605|5610|5609|5610|5609|5605|5604|83954
1625855400000|2021-07-09 18:30:00|5609|5608|5608|5607|5610|5609|5608|5607|113472
1625855700000|2021-07-09 18:35:00|5609|5608|5610|5609|5611|5610|5607|5606|58013
1625856000000|2021-07-09 18:40:00|5609|5608|5605|5604|5610|5610|5605|5604|75586
1625856300000|2021-07-09 18:45:00|5604|5603|5604|5603|5607|5606|5604|5603|63906
1625856600000|2021-07-09 18:50:00|5605|5604|5606|5605|5607|5606|5605|5604|62951
1625856900000|2021-07-09 18:55:00|5607|5606|5610|5609|5610|5609|5606|5605|62717
1625857200000|2021-07-09 19:00:00|5611|5610|5606|5605|5611|5610|5606|5605|92673
1625857500000|2021-07-09 19:05:00|5607|5606|5607|5606|5608|5607|5605|5604|48794
1625857800000|2021-07-09 19:10:00|5608|5607|5603|5602|5608|5607|5603|5602|50568
1625858100000|2021-07-09 19:15:00|5604|5603|5602|5601|5605|5604|5602|5601|74940
1625858400000|2021-07-09 19:20:00|5601|5600|5601|5600|5602|5601|5600|5599|91875
1625858700000|2021-07-09 19:25:00|5600|5599|5600|5599|5602|5601|5600|5599|81106
1625859000000|2021-07-09 19:30:00|5599|5598|5596|5595|5601|5600|5596|5595|133605
1625859300000|2021-07-09 19:35:00|5597|5596|5597|5596|5597|5596|5595|5594|103471
1625859600000|2021-07-09 19:40:00|5596|5595|5589|5588|5597|5596|5589|5588|138993
1625859900000|2021-07-09 19:45:00|5588|5587|5596|5595|5596|5595|5588|5587|198551
1625860200000|2021-07-09 19:50:00|5597|5596|5601|5600|5602|5601|5593|5592|496124
1625860500000|2021-07-09 19:55:00|5602|5601|5598|5596|5604|5603|5595|5594|996277
1625860800000|2021-07-09 20:00:00|5599|5597|5610|5595|5610|5597|5597|5595|3012652
1625861100000|2021-07-09 20:05:00|5600||5600||5600||5600||101
1625861400000|2021-07-09 20:10:00|5605||5605||5605||5605||2
1625861700000|2021-07-09 20:15:00|5600||5599||5600||5599||7
1625862000000|2021-07-09 20:20:00|5598|5594|5599|5594|5599|5595|5595|5594|5017
1625862300000|2021-07-09 20:25:00|5598|5596|5598|5596|5598|5597|5598|5596|27
1625862600000|2021-07-09 20:30:00||5594||5594||5594||5594|270
1625862900000|2021-07-09 20:35:00|||||||||21
1625863200000|2021-07-09 20:40:00|5597|5595|5598|5595|5598|5595|5594|5581|3325
1625863500000|2021-07-09 20:45:00||5596||5595||5596||5595|200
1625863800000|2021-07-09 20:50:00|5595|5590|5595|5590|5595|5590|5595|5590|102
1625864100000|2021-07-09 20:55:00|||||||||340
1626076800000|2021-07-12 08:00:00|5820|5550|5620|5580|5820|5580|5600|5550|73
1626077100000|2021-07-12 08:05:00||5587||5580||5587||5576|329
1626077400000|2021-07-12 08:10:00||5606||5594||5606||5576|324
1626077700000|2021-07-12 08:15:00||5596||5596||5600||5590|1
1626078000000|2021-07-12 08:20:00|5605|5584|5620|5600|5620|5602|5605|5584|105
1626078300000|2021-07-12 08:25:00||5601||5600||5601||5600|60
1626078600000|2021-07-12 08:30:00||5608||5600||5608||5600|115
1626078900000|2021-07-12 08:35:00|5611|5607|5620|5600|5620|5607|5611|5600|174
1626079200000|2021-07-12 08:40:00||5602||5601||5602||5601|0
1626079500000|2021-07-12 08:45:00|5610|5600|5620|5600|5620|5606|5610|5600|26
1626079800000|2021-07-12 08:50:00|5615|5605|5615|5605|5615|5605|5615|5605|34
1626080100000|2021-07-12 08:55:00|5620|5604|5620|5612|5620|5612|5620|5604|101
1626080400000|2021-07-12 09:00:00|5618|5600|5618|5600|5618|5600|5618|5600|183
1626080700000|2021-07-12 09:05:00|5620||5620||5620||5616||52
1626081000000|2021-07-12 09:10:00|5617||5620||5620||5614||5
1626081300000|2021-07-12 09:15:00|5613||5620||5620||5613||22
1626081600000|2021-07-12 09:20:00|5612|5605|5620|5600|5620|5605|5612|5600|49
1626081900000|2021-07-12 09:25:00|5610||5610||5610||5610||124
1626082200000|2021-07-12 09:30:00|5620||5620||5620||5620||40
1626082500000|2021-07-12 09:35:00|||||||||203
1626082800000|2021-07-12 09:40:00|5612||5612||5612||5612||12
1626083100000|2021-07-12 09:45:00|5620|5590|5599|5580|5620|5590|5599|5580|812
1626083400000|2021-07-12 09:50:00|||||||||215
1626083700000|2021-07-12 09:55:00|5594|5586|5599|5590|5599|5591|5594|5586|611
1626084000000|2021-07-12 10:00:00||5591||5591||5591||5591|1
1626084300000|2021-07-12 10:05:00|||||||||2
1626084600000|2021-07-12 10:10:00|5596|5590|5599|5585|5599|5590|5596|5580|507
1626084900000|2021-07-12 10:15:00|||||||||179
1626085200000|2021-07-12 10:20:00||5590||5585||5590||5585|314
1626085500000|2021-07-12 10:25:00|5595||5599||5599||5595||549
1626085800000|2021-07-12 10:30:00||5590||5590||5590||5590|5
1626086100000|2021-07-12 10:35:00||5585||5585||5585||5585|83
1626086400000|2021-07-12 10:40:00|||||||||13
1626086700000|2021-07-12 10:45:00|||||||||105
1626087000000|2021-07-12 10:50:00|5620|5592|5620|5585|5620|5592|5620|5585|180
1626087300000|2021-07-12 10:55:00|5619|5586|5619|5585|5619|5594|5619|5585|21
1626087600000|2021-07-12 11:00:00|5600|5590|5600|5592|5600|5599|5600|5590|941
1626087900000|2021-07-12 11:05:00|5599|5593|5598|5594|5600|5594|5598|5590|299
1626088200000|2021-07-12 11:10:00|5597|5593|5593|5590|5597|5594|5593|5590|1410
1626088500000|2021-07-12 11:15:00|5592|5591|5594|5590|5594|5591|5590|5582|2521
1626088800000|2021-07-12 11:20:00|5597|5594|5597|5593|5600|5594|5593|5590|883
1626089100000|2021-07-12 11:25:00||5591||5593||5593||5590|75
1626089400000|2021-07-12 11:30:00|5596|5595|5595|5591|5596|5596|5592|5588|1000
1626089700000|2021-07-12 11:35:00|5594|5589|5596|5591|5596|5591|5593|5589|673
1626090000000|2021-07-12 11:40:00|5594||5599||5599||5594||599
1626090300000|2021-07-12 11:45:00|5596|5593|5603|5598|5608|5605|5596|5593|3424
1626090600000|2021-07-12 11:50:00|5600|5595|5602|5598|5604|5598|5598|5595|1000
1626090900000|2021-07-12 11:55:00|5600|5597|5598|5595|5600|5597|5598|5595|451
1626091200000|2021-07-12 12:00:00|5599|5597|5600|5597|5602|5600|5599|5597|775
1626091500000|2021-07-12 12:05:00|5601|5598|5603|5597|5603|5599|5600|5597|1191
1626091800000|2021-07-12 12:10:00|5600|5595|5619|5599|5619|5599|5594|5589|3169
1626092100000|2021-07-12 12:15:00|5617|5601|5602|5597|5617|5601|5600|5595|1179
1626092400000|2021-07-12 12:20:00|5600|5598|5608|5602|5617|5602|5600|5598|1236
1626092700000|2021-07-12 12:25:00||5603||5603||5603||5603|25
1626093000000|2021-07-12 12:30:00|5607|5602|5607|5602|5607|5602|5606|5602|244
1626093300000|2021-07-12 12:35:00|||||||||70
1626093600000|2021-07-12 12:40:00|5605|5601|5606|5603|5606|5603|5601|5597|1749
1626093900000|2021-07-12 12:45:00|5603|5599|5607|5606|5619|5607|5603|5599|4030
1626094200000|2021-07-12 12:50:00|5608|5607|5616|5612|5619|5613|5608|5606|6576
1626094500000|2021-07-12 12:55:00|5615|5613|5619|5617|5619|5617|5615|5613|1369
1626094800000|2021-07-12 13:00:00|5618|5618|5618|5615|5618|5618|5608|5606|7745
1626095100000|2021-07-12 13:05:00|5616|5616|5615|5613|5618|5616|5615|5613|764
1626095400000|2021-07-12 13:10:00|5614|5611|5618|5611|5619|5612|5610|5606|2793
1626095700000|2021-07-12 13:15:00|5617|5612|5616|5615|5617|5615|5613|5611|874
1626096000000|2021-07-12 13:20:00|5618|5614|5619|5613|5619|5615|5616|5613|3833
1626096300000|2021-07-12 13:25:00|5620|5618|5634|5610|5638|5632|5620|5610|20271
1626096600000|2021-07-12 13:30:00|5630|5617|5655|5653|5655|5654|5613|5610|496441
1626096900000|2021-07-12 13:35:00|5654|5652|5667|5666|5676|5675|5647|5646|332272
1626097200000|2021-07-12 13:40:00|5666|5665|5657|5656|5668|5667|5639|5638|358370
1626097500000|2021-07-12 13:45:00|5656|5655|5652|5651|5662|5661|5643|5642|543330
1626097800000|2021-07-12 13:50:00|5651|5650|5638|5637|5655|5654|5635|5634|155809
1626098100000|2021-07-12 13:55:00|5639|5638|5629|5628|5641|5640|5625|5624|119665
1626098400000|2021-07-12 14:00:00|5628|5627|5635|5634|5638|5637|5624|5623|153642
1626098700000|2021-07-12 14:05:00|5634|5633|5641|5640|5643|5642|5633|5632|69875
1626099000000|2021-07-12 14:10:00|5640|5639|5628|5627|5642|5641|5624|5623|137326
1626099300000|2021-07-12 14:15:00|5629|5628|5618|5617|5631|5630|5613|5612|127961
1626099600000|2021-07-12 14:20:00|5619|5618|5613|5612|5623|5622|5612|5611|72313
1626099900000|2021-07-12 14:25:00|5614|5613|5621|5621|5622|5621|5613|5612|125634
1626100200000|2021-07-12 14:30:00|5622|5622|5622|5621|5627|5626|5620|5619|56086
1626100500000|2021-07-12 14:35:00|5623|5622|5630|5629|5631|5630|5622|5621|77549
1626100800000|2021-07-12 14:40:00|5631|5630|5629|5628|5633|5632|5629|5628|98994
1626101100000|2021-07-12 14:45:00|5630|5629|5635|5634|5635|5634|5630|5629|80043
1626101400000|2021-07-12 14:50:00|5636|5635|5630|5629|5637|5636|5630|5629|69874
1626101700000|2021-07-12 14:55:00|5631|5630|5629|5628|5633|5632|5629|5628|61257
1626102000000|2021-07-12 15:00:00|5628|5627|5631|5630|5633|5632|5627|5626|127405
1626102300000|2021-07-12 15:05:00|5632|5631|5637|5636|5638|5637|5629|5628|48818
1626102600000|2021-07-12 15:10:00|5638|5637|5636|5635|5638|5637|5634|5633|34772
1626102900000|2021-07-12 15:15:00|5635|5634|5634|5633|5635|5634|5631|5630|48628
1626103200000|2021-07-12 15:20:00|5633|5632|5633|5632|5633|5632|5629|5628|59906
1626103500000|2021-07-12 15:25:00|5634|5633|5621|5620|5634|5633|5620|5619|132605
1626103800000|2021-07-12 15:30:00|5622|5621|5623|5622|5625|5624|5621|5620|48509
1626104100000|2021-07-12 15:35:00|5624|5623|5634|5633|5634|5633|5624|5623|59630
1626104400000|2021-07-12 15:40:00|5633|5632|5639|5638|5643|5642|5632|5631|75050
1626104700000|2021-07-12 15:45:00|5640|5639|5652|5651|5652|5651|5639|5638|119541
1626105000000|2021-07-12 15:50:00|5653|5652|5652|5651|5654|5653|5650|5649|69127
1626105300000|2021-07-12 15:55:00|5651|5650|5654|5653|5655|5654|5650|5649|57205
1626105600000|2021-07-12 16:00:00|5655|5654|5657|5656|5660|5659|5652|5651|156513
1626105900000|2021-07-12 16:05:00|5658|5657|5654|5653|5659|5658|5654|5653|40115
1626106200000|2021-07-12 16:10:00|5653|5652|5654|5653|5655|5654|5652|5651|47397
1626106500000|2021-07-12 16:15:00|5655|5654|5656|5655|5656|5655|5654|5653|45378
1626106800000|2021-07-12 16:20:00|5657|5656|5651|5650|5658|5657|5648|5647|43495
1626107100000|2021-07-12 16:25:00|5652|5651|5646|5645|5653|5652|5646|5645|27336
1626107400000|2021-07-12 16:30:00|5647|5646|5647|5646|5650|5649|5646|5645|48314
1626107700000|2021-07-12 16:35:00|5648|5647|5646|5645|5648|5647|5646|5645|47112
1626108000000|2021-07-12 16:40:00|5647|5646|5644|5643|5648|5647|5644|5643|50610
1626108300000|2021-07-12 16:45:00|5643|5642|5642|5641|5643|5642|5642|5641|18363
1626108600000|2021-07-12 16:50:00|5643|5642|5639|5638|5643|5642|5639|5638|28256
1626108900000|2021-07-12 16:55:00|5638|5637|5637|5636|5639|5638|5636|5635|50363
1626109200000|2021-07-12 17:00:00|5636|5635|5640|5639|5641|5640|5636|5635|39702
1626109500000|2021-07-12 17:05:00|5641|5640|5643|5642|5644|5643|5640|5639|33380
1626109800000|2021-07-12 17:10:00|5642|5641|5646|5645|5646|5645|5641|5640|41123
1626110100000|2021-07-12 17:15:00|5647|5646|5650|5649|5650|5649|5647|5646|42830
1626110400000|2021-07-12 17:20:00|5649|5648|5648|5647|5650|5649|5647|5646|31929
1626110700000|2021-07-12 17:25:00|5649|5648|5649|5648|5649|5648|5649|5648|16996
1626111000000|2021-07-12 17:30:00|5650|5649|5652|5651|5652|5651|5650|5649|38889
1626111300000|2021-07-12 17:35:00|5653|5652|5650|5649|5653|5652|5649|5648|58757
1626111600000|2021-07-12 17:40:00|5649|5648|5647|5646|5649|5648|5647|5646|28395
1626111900000|2021-07-12 17:45:00|5646|5645|5645|5644|5646|5645|5645|5644|18337
1626112200000|2021-07-12 17:50:00|5646|5645|5646|5645|5649|5648|5645|5644|36750
1626112500000|2021-07-12 17:55:00|5647|5646|5649|5648|5649|5648|5647|5646|37431
1626112800000|2021-07-12 18:00:00|5650|5649|5655|5654|5655|5654|5650|5649|33513
1626113100000|2021-07-12 18:05:00|5656|5655|5661|5660|5661|5660|5656|5655|58818
1626113400000|2021-07-12 18:10:00|5660|5659|5660|5659|5663|5662|5659|5658|59612
1626113700000|2021-07-12 18:15:00|5661|5660|5661|5660|5663|5662|5661|5660|28552
1626114000000|2021-07-12 18:20:00|5660|5659|5659|5658|5663|5662|5657|5656|80284
1626114300000|2021-07-12 18:25:00|5658|5657|5655|5654|5658|5657|5654|5653|28401
1626114600000|2021-07-12 18:30:00|5656|5655|5651|5650|5657|5656|5651|5650|72842
1626114900000|2021-07-12 18:35:00|5650|5649|5648|5647|5652|5651|5648|5647|41797
1626115200000|2021-07-12 18:40:00|5649|5648|5650|5649|5652|5651|5648|5647|35401
1626115500000|2021-07-12 18:45:00|5651|5650|5652|5651|5654|5653|5651|5650|37885
1626115800000|2021-07-12 18:50:00|5653|5652|5657|5656|5657|5656|5653|5652|17637
1626116100000|2021-07-12 18:55:00|5656|5655|5660|5659|5660|5659|5656|5655|42768
1626116400000|2021-07-12 19:00:00|5659|5658|5658|5657|5660|5659|5658|5657|31730
1626116700000|2021-07-12 19:05:00|5659|5658|5661|5660|5661|5660|5659|5658|80338
1626117000000|2021-07-12 19:10:00|5660|5659|5660|5659|5660|5659|5660|5659|24307
1626117300000|2021-07-12 19:15:00|5661|5660|5661|5660|5662|5661|5661|5660|51166
1626117600000|2021-07-12 19:20:00|5662|5661|5664|5663|5664|5663|5661|5660|67213
1626117900000|2021-07-12 19:25:00|5665|5664|5663|5662|5667|5666|5662|5661|63385
1626118200000|2021-07-12 19:30:00|5664|5663|5662|5661|5664|5663|5660|5659|86068
1626118500000|2021-07-12 19:35:00|5663|5662|5659|5658|5664|5663|5658|5657|90763
1626118800000|2021-07-12 19:40:00|5660|5659|5659|5658|5661|5660|5659|5658|94600
1626119100000|2021-07-12 19:45:00|5660|5659|5664|5663|5664|5663|5658|5657|149394
1626119400000|2021-07-12 19:50:00|5665|5664|5669|5668|5670|5669|5660|5659|366503
1626119700000|2021-07-12 19:55:00|5670|5669|5673|5671|5675|5674|5667|5666|890650
1626120000000|2021-07-12 20:00:00|5675|5660|5675|5670|5675|5670|5675|5660|1996
1626120300000|2021-07-12 20:05:00|5673|5674|5675|5660|5675|5674|5673|5660|1407
1626120600000|2021-07-12 20:10:00|5673||5673||5675||5673||1203
1626120900000|2021-07-12 20:15:00|||||||||6
1626121200000|2021-07-12 20:20:00||5664||5661||5664||5661|1020
1626121500000|2021-07-12 20:25:00|||||||||10
1626121800000|2021-07-12 20:30:00|||||||||69
1626122100000|2021-07-12 20:35:00|||||||||125
1626122400000|2021-07-12 20:40:00|5675|5665|5673|5665|5675|5673|5673|5665|1175
1626122700000|2021-07-12 20:45:00|||||||||9
1626123000000|2021-07-12 20:50:00|5672|5663|5672|5663|5672|5663|5672|5663|22
1626123300000|2021-07-12 20:55:00|||||||||8
1626123600000|2021-07-12 21:00:00|5670|5662|5670|5662|5672|5662|5670|5662|184
1626123900000|2021-07-12 21:05:00|||||||||46
1626124500000|2021-07-12 21:15:00|5665|5665|5670|5662|5670|5665|5665|5662|5060
1626124800000|2021-07-12 21:20:00|||||||||277
1626125100000|2021-07-12 21:25:00|5671||5672||5672||5671||7
1626125400000|2021-07-12 21:30:00||5663||5663||5663||5663|99
1626125700000|2021-07-12 21:35:00|||||||||13
1626126000000|2021-07-12 21:40:00|||||||||12
1626126300000|2021-07-12 21:45:00||5662||5662||5662||5662|128
1626126600000|2021-07-12 21:50:00|||||||||4
1626126900000|2021-07-12 21:55:00|5673||5672||5673||5672||14
1626127200000|2021-07-12 22:00:00|5673||5673||5673||5672||250
1626127500000|2021-07-12 22:05:00|5672||5672||5673||5672||21
1626128100000|2021-07-12 22:15:00||5663||5663||5663||5663|102
1626128400000|2021-07-12 22:20:00||5668||5670||5670||5668|795
1626128700000|2021-07-12 22:25:00|5675|5672|5675|5670|5675|5672|5675|5670|826
1626129000000|2021-07-12 22:30:00||5671||5671||5671||5671|9
1626129300000|2021-07-12 22:35:00|5673|5670|5674|5672|5675|5673|5673|5670|500
1626129600000|2021-07-12 22:40:00||5673||5672||5673||5672|133
1626129900000|2021-07-12 22:45:00|||||||||139
1626130200000|2021-07-12 22:50:00|5673|5673|5673|5669|5675|5673|5673|5669|1473
1626130500000|2021-07-12 22:55:00|5672||5672||5673||5672||0
1626130800000|2021-07-12 23:00:00|5674||5674||5674||5674||0
1626131100000|2021-07-12 23:05:00||5671||5671||5671||5671|170
1626132000000|2021-07-12 23:20:00|||||||||200
1626132300000|2021-07-12 23:25:00|5675||5675||5675||5675||100
1626132600000|2021-07-12 23:30:00|5676|5673|5673|5671|5677|5676|5673|5671|3463
1626132900000|2021-07-12 23:35:00|5675||5675||5675||5675||347
1626133500000|2021-07-12 23:45:00|||||||||15
1626133800000|2021-07-12 23:50:00||5669||5671||5671||5669|206
1626134100000|2021-07-12 23:55:00|5677|5669|5677|5669|5677|5669|5677|5669|240
1626163200000|2021-07-13 08:00:00|5673|5645|5673|5657|5673|5669|5673|5600|391
1626163500000|2021-07-13 08:05:00||5660||5660||5660||5660|34
1626163800000|2021-07-13 08:10:00||5657||5670||5670||5657|251
1626164100000|2021-07-13 08:15:00||5660||5660||5660||5660|144
1626164400000|2021-07-13 08:20:00||5669||5669||5669||5663|211
1626164700000|2021-07-13 08:25:00||5663||5665||5665||5663|49
1626165000000|2021-07-13 08:30:00||5664||5664||5665||5664|30
1626165600000|2021-07-13 08:40:00|5669|5665|5673|5665|5673|5666|5669|5660|22
1626165900000|2021-07-13 08:45:00||5666||5665||5666||5660|4
1626166200000|2021-07-13 08:50:00||5660||5665||5667||5660|284
1626166500000|2021-07-13 08:55:00|5677|5666|5680|5668|5696|5669|5677|5666|267
1626166800000|2021-07-13 09:00:00||5667||5668||5668||5661|1
1626167100000|2021-07-13 09:05:00|5681|5666|5681|5669|5681|5669|5681|5660|173
1626167400000|2021-07-13 09:10:00|5682|5668|5680|5668|5682|5668|5680|5668|23
1626167700000|2021-07-13 09:15:00|5683|5669|5680|5668|5685|5669|5675|5668|737
1626168000000|2021-07-13 09:20:00|5696|5680|5696|5671|5696|5680|5680|5668|429
1626168300000|2021-07-13 09:25:00||5669||5669||5669||5669|102
1626168600000|2021-07-13 09:30:00|||||||||230
1626168900000|2021-07-13 09:35:00||5676||5670||5678||5669|247
1626169200000|2021-07-13 09:40:00|||||||||5
1626169800000|2021-07-13 09:50:00|5688|5675|5688|5670|5692|5675|5685|5670|70
1626170100000|2021-07-13 09:55:00|5691|5680|5696|5680|5696|5680|5680|5680|933
1626170400000|2021-07-13 10:00:00||5670||5670||5679||5670|26
1626170700000|2021-07-13 10:05:00|||||||||16
1626171000000|2021-07-13 10:10:00|5689|5669|5689|5669|5689|5669|5689|5669|50
1626171300000|2021-07-13 10:15:00|||||||||10
1626171600000|2021-07-13 10:20:00|5696|5672|5691|5680|5696|5680|5691|5669|591
1626171900000|2021-07-13 10:25:00|5689|5672|5680|5669|5691|5672|5678|5669|2008
1626172200000|2021-07-13 10:30:00|5670|5664|5680|5660|5690|5672|5670|5660|4046
1626172500000|2021-07-13 10:35:00|5690|5672|5690|5673|5690|5673|5690|5672|161
1626172800000|2021-07-13 10:40:00||5680||5673||5680||5673|284
1626173100000|2021-07-13 10:45:00|||||||||110
1626173400000|2021-07-13 10:50:00|||||||||9
1626173700000|2021-07-13 10:55:00||5674||5675||5675||5674|7
1626174000000|2021-07-13 11:00:00|5680|5676|5690|5673|5690|5676|5680|5673|493
1626174300000|2021-07-13 11:05:00|5687|5675|5680|5675|5687|5682|5680|5673|400
1626174600000|2021-07-13 11:10:00|||||||||27
1626174900000|2021-07-13 11:15:00|5678|5676|5684|5679|5685|5680|5678|5676|2351
1626175200000|2021-07-13 11:20:00|||||||||89
1626175500000|2021-07-13 11:25:00|5683|5677|5681|5677|5683|5677|5680|5677|296
1626175800000|2021-07-13 11:30:00||5678||5678||5678||5678|112
1626176100000|2021-07-13 11:35:00|5678|5677|5680|5677|5681|5679|5678|5675|315
1626176700000|2021-07-13 11:45:00|5678||5680||5680||5678||523
1626177000000|2021-07-13 11:50:00||5675||5675||5675||5675|30
1626177300000|2021-07-13 11:55:00|5678|5677|5680|5673|5680|5677|5678|5673|331
1626177600000|2021-07-13 12:00:00|5678|5676|5676|5673|5678|5676|5675|5673|575
1626177900000|2021-07-13 12:05:00|5675|5674|5677|5675|5680|5675|5674|5672|1251
1626178200000|2021-07-13 12:10:00|||||||||6
1626178500000|2021-07-13 12:15:00|5678|5676|5679|5675|5680|5677|5678|5675|266
1626178800000|2021-07-13 12:20:00|5680|5677|5681|5677|5687|5680|5680|5677|946
1626179100000|2021-07-13 12:25:00|5683|5680|5687|5677|5687|5683|5683|5677|283
1626179400000|2021-07-13 12:30:00|5685|5675|5679|5661|5687|5675|5626|5625|14182
1626179700000|2021-07-13 12:35:00|5678|5644|5655|5645|5678|5645|5655|5644|643
1626180000000|2021-07-13 12:40:00|5656|5648|5655|5644|5668|5657|5655|5644|1693
1626180300000|2021-07-13 12:45:00|5658|5647|5658|5650|5658|5652|5658|5644|1980
1626180600000|2021-07-13 12:50:00|5657|5654|5654|5650|5657|5654|5654|5650|533
1626180900000|2021-07-13 12:55:00|5650|5646|5650|5645|5651|5646|5647|5640|1454
1626181200000|2021-07-13 13:00:00|5648|5643|5657|5651|5658|5651|5645|5641|1631
1626181500000|2021-07-13 13:05:00|5656|5652|5657|5652|5657|5652|5652|5652|339
1626181800000|2021-07-13 13:10:00|5655|5654|5657|5652|5666|5654|5653|5648|400
1626182100000|2021-07-13 13:15:00|5655|5651|5655|5652|5655|5652|5655|5650|728
1626182400000|2021-07-13 13:20:00|5656|5648|5667|5658|5667|5659|5656|5648|4571
1626182700000|2021-07-13 13:25:00|5670|5664|5669|5649|5670|5666|5649|5645|9307
1626183000000|2021-07-13 13:30:00|5668|5646|5637|5636|5669|5664|5637|5636|614838
1626183300000|2021-07-13 13:35:00|5636|5635|5647|5646|5650|5649|5634|5633|226644
1626183600000|2021-07-13 13:40:00|5646|5645|5654|5653|5657|5656|5645|5644|100173
1626183900000|2021-07-13 13:45:00|5653|5652|5669|5668|5670|5669|5651|5649|192930
1626184200000|2021-07-13 13:50:00|5670|5669|5668|5667|5676|5676|5667|5666|181518
1626184500000|2021-07-13 13:55:00|5669|5668|5681|5680|5681|5680|5667|5666|108184
1626184800000|2021-07-13 14:00:00|5682|5681|5696|5695|5698|5697|5682|5681|186215
1626185100000|2021-07-13 14:05:00|5697|5696|5689|5688|5698|5697|5688|5687|108886
1626185400000|2021-07-13 14:10:00|5690|5689|5686|5685|5695|5694|5686|5685|83214
1626185700000|2021-07-13 14:15:00|5687|5686|5692|5691|5697|5696|5687|5686|111042
1626186000000|2021-07-13 14:20:00|5693|5692|5699|5698|5700|5699|5688|5687|145651
1626186300000|2021-07-13 14:25:00|5700|5699|5708|5707|5708|5707|5700|5699|151269
1626186600000|2021-07-13 14:30:00|5707|5706|5709|5708|5710|5709|5705|5704|104199
1626186900000|2021-07-13 14:35:00|5708|5707|5713|5712|5713|5712|5708|5707|91484
1626187200000|2021-07-13 14:40:00|5714|5713|5702|5701|5714|5713|5700|5699|75183
1626187500000|2021-07-13 14:45:00|5703|5702|5704|5703|5708|5707|5702|5701|91322
1626187800000|2021-07-13 14:50:00|5703|5702|5708|5707|5710|5709|5701|5700|117964
1626188100000|2021-07-13 14:55:00|5709|5708|5714|5713|5715|5714|5709|5708|78840
1626188400000|2021-07-13 15:00:00|5715|5714|5717|5716|5717|5717|5714|5713|92860
1626188700000|2021-07-13 15:05:00|5718|5717|5724|5723|5726|5725|5717|5716|177705
1626189000000|2021-07-13 15:10:00|5725|5724|5724|5723|5726|5725|5720|5719|64166
1626189300000|2021-07-13 15:15:00|5723|5722|5723|5722|5724|5723|5720|5719|53462
1626189600000|2021-07-13 15:20:00|5722|5721|5727|5726|5727|5726|5720|5719|116081
1626189900000|2021-07-13 15:25:00|5728|5727|5727|5726|5730|5729|5724|5723|56493
1626190200000|2021-07-13 15:30:00|5726|5725|5713|5712|5726|5725|5713|5712|93869
1626190500000|2021-07-13 15:35:00|5712|5711|5714|5713|5715|5714|5708|5707|125137
1626190800000|2021-07-13 15:40:00|5713|5712|5712|5711|5716|5715|5712|5711|43938
1626191100000|2021-07-13 15:45:00|5713|5712|5713|5712|5716|5715|5712|5711|73260
1626191400000|2021-07-13 15:50:00|5714|5713|5710|5709|5716|5715|5709|5708|35503
1626191700000|2021-07-13 15:55:00|5711|5710|5710|5709|5712|5711|5707|5706|46538
1626192000000|2021-07-13 16:00:00|5709|5708|5707|5706|5710|5709|5705|5704|38641
1626192300000|2021-07-13 16:05:00|5706|5705|5709|5708|5709|5708|5705|5704|53578
1626192600000|2021-07-13 16:10:00|5708|5707|5707|5707|5710|5709|5706|5705|51818
1626192900000|2021-07-13 16:15:00|5709|5708|5709|5708|5709|5708|5705|5704|41135
1626193200000|2021-07-13 16:20:00|5708|5707|5708|5707|5709|5708|5708|5707|30105
1626193500000|2021-07-13 16:25:00|5707|5706|5707|5706|5708|5707|5707|5706|48086
1626193800000|2021-07-13 16:30:00|5706|5705|5708|5707|5708|5707|5705|5704|59547
1626194100000|2021-07-13 16:35:00|5709|5708|5710|5709|5710|5709|5709|5708|42036
1626194400000|2021-07-13 16:40:00|5709|5708|5709|5708|5710|5709|5706|5705|57136
1626194700000|2021-07-13 16:45:00|5708|5707|5710|5709|5710|5709|5708|5707|44765
1626195000000|2021-07-13 16:50:00|5709|5708|5708|5707|5711|5710|5708|5707|48296
1626195300000|2021-07-13 16:55:00|5709|5708|5708|5707|5709|5708|5706|5705|46088
1626195600000|2021-07-13 17:00:00|5709|5708|5702|5701|5709|5708|5702|5701|74730
1626195900000|2021-07-13 17:05:00|5701|5700|5698|5697|5702|5701|5697|5696|65375
1626196200000|2021-07-13 17:10:00|5697|5696|5694|5693|5698|5697|5693|5692|99300
1626196500000|2021-07-13 17:15:00|5695|5694|5678|5677|5695|5694|5677|5676|132115
1626196800000|2021-07-13 17:20:00|5677|5676|5678|5677|5679|5678|5674|5673|127646
1626197100000|2021-07-13 17:25:00|5677|5676|5676|5675|5678|5677|5667|5666|118808
1626197400000|2021-07-13 17:30:00|5675|5674|5681|5680|5684|5683|5674|5673|39345
1626197700000|2021-07-13 17:35:00|5680|5679|5686|5685|5686|5685|5674|5673|92468
1626198000000|2021-07-13 17:40:00|5687|5686|5688|5687|5690|5689|5678|5677|70900
1626198300000|2021-07-13 17:45:00|5687|5686|5689|5688|5693|5692|5685|5684|85038
1626198600000|2021-07-13 17:50:00|5688|5687|5685|5684|5690|5689|5684|5683|84111
1626198900000|2021-07-13 17:55:00|5686|5685|5688|5687|5690|5689|5685|5684|69858
1626199200000|2021-07-13 18:00:00|5687|5686|5679|5678|5687|5686|5676|5675|90998
1626199500000|2021-07-13 18:05:00|5680|5679|5681|5680|5687|5686|5679|5678|147547
1626199800000|2021-07-13 18:10:00|5682|5681|5687|5686|5687|5686|5682|5681|126817
1626200100000|2021-07-13 18:15:00|5686|5685|5691|5690|5692|5691|5683|5682|60522
1626200400000|2021-07-13 18:20:00|5690|5689|5688|5687|5691|5690|5685|5684|58048
1626200700000|2021-07-13 18:25:00|5689|5688|5698|5697|5699|5698|5688|5687|68030
1626201000000|2021-07-13 18:30:00|5697|5696|5696|5695|5697|5696|5694|5693|57859
1626201300000|2021-07-13 18:35:00|5697|5696|5692|5691|5697|5696|5691|5690|48697
1626201600000|2021-07-13 18:40:00|5693|5692|5689|5688|5695|5694|5687|5686|67196
1626201900000|2021-07-13 18:45:00|5690|5689|5688|5687|5690|5689|5684|5683|46231
1626202200000|2021-07-13 18:50:00|5687|5686|5687|5686|5689|5688|5685|5684|74210
1626202500000|2021-07-13 18:55:00|5686|5685|5693|5692|5693|5692|5686|5685|39993
1626202800000|2021-07-13 19:00:00|5694|5693|5694|5693|5695|5694|5692|5691|68069
1626203100000|2021-07-13 19:05:00|5693|5692|5690|5689|5694|5693|5689|5688|74068
1626203400000|2021-07-13 19:10:00|5691|5690|5693|5692|5693|5692|5688|5687|88674
1626203700000|2021-07-13 19:15:00|5692|5691|5690|5689|5694|5693|5689|5688|73795
1626204000000|2021-07-13 19:20:00|5691|5690|5686|5685|5692|5691|5685|5684|71484
1626204300000|2021-07-13 19:25:00|5687|5686|5686|5685|5688|5687|5683|5682|122185
1626204600000|2021-07-13 19:30:00|5687|5686|5692|5692|5692|5692|5682|5681|116177
1626204900000|2021-07-13 19:35:00|5693|5691|5700|5699|5700|5699|5692|5691|80748
1626205200000|2021-07-13 19:40:00|5699|5698|5696|5695|5700|5699|5696|5695|129105
1626205500000|2021-07-13 19:45:00|5695|5694|5688|5687|5696|5695|5687|5686|163606
1626205800000|2021-07-13 19:50:00|5689|5688|5691|5690|5694|5693|5683|5682|410071
1626206100000|2021-07-13 19:55:00|5692|5691|5688|5687|5692|5691|5680|5679|718950
1626206400000|2021-07-13 20:00:00|5687|5686|5687|5671|5687|5686|5687|5671|1769828
1626206700000|2021-07-13 20:05:00|5684|5672|5685|5667|5687|5675|5672|5666|3196
1626207000000|2021-07-13 20:10:00|5683||5684||5684||5683||112
1626207300000|2021-07-13 20:15:00|5685|5670|5700|5687|5700|5687|5685|5670|1552
1626207600000|2021-07-13 20:20:00|||||||||48
1626207900000|2021-07-13 20:25:00|||||||||13
1626208200000|2021-07-13 20:30:00|||||||||27
1626208500000|2021-07-13 20:35:00|5693||5693||5693||5693||101
1626208800000|2021-07-13 20:40:00|5687|5676|5684|5676|5687|5676|5684|5676|161
1626209400000|2021-07-13 20:50:00|5678||5687||5687||5678||202
1626210000000|2021-07-13 21:00:00|||||||||1
1626210600000|2021-07-13 21:10:00|||||||||7
1626210900000|2021-07-13 21:15:00|||||||||11
1626211200000|2021-07-13 21:20:00|||||||||1
1626211500000|2021-07-13 21:25:00|||||||||201
1626211800000|2021-07-13 21:30:00|||||||||535
1626212100000|2021-07-13 21:35:00|||||||||300
1626212400000|2021-07-13 21:40:00|||||||||15
1626212700000|2021-07-13 21:45:00|||||||||2
1626213000000|2021-07-13 21:50:00|5683|5678|5683|5681|5683|5681|5683|5678|1
1626213300000|2021-07-13 21:55:00||5678||5678||5678||5678|34
1626213900000|2021-07-13 22:05:00|||||||||210
1626214200000|2021-07-13 22:10:00|||||||||374
1626214800000|2021-07-13 22:20:00|5687|5676|5687|5676|5687|5676|5687|5676|9
1626215700000|2021-07-13 22:35:00||5681||5681||5681||5681|12
1626216000000|2021-07-13 22:40:00||5682||5683||5683||5682|101
1626216300000|2021-07-13 22:45:00|5700|5687|5700|5687|5700|5687|5700|5687|530
1626216600000|2021-07-13 22:50:00|5693|5688|5693|5687|5693|5693|5693|5687|250
1626216900000|2021-07-13 22:55:00||5688||5676||5690||5676|103
1626217200000|2021-07-13 23:00:00|5692||5692||5692||5692||10
1626217500000|2021-07-13 23:05:00|5691||5691||5691||5691||66
1626217800000|2021-07-13 23:10:00|5690|5678|5690|5678|5690|5678|5690|5678|62
1626218100000|2021-07-13 23:15:00|5692|5680|5692|5681|5692|5681|5692|5680|11
1626218400000|2021-07-13 23:20:00||5676||5676||5676||5676|1
1626218700000|2021-07-13 23:25:00|5687||5687||5687||5687||1
1626219000000|2021-07-13 23:30:00|||||||||2
1626219300000|2021-07-13 23:35:00|5680|5680|5687|5680|5687|5680|5680|5680|1454
1626219600000|2021-07-13 23:40:00||5676||5676||5676||5676|55
1626219900000|2021-07-13 23:45:00|5680|5671|5680|5667|5680|5671|5678|5667|230
1626220500000|2021-07-13 23:55:00|||||||||15
1626249600000|2021-07-14 08:00:00|5711|5670|5692|5670|5726|5670|5692|5640|233
1626249900000|2021-07-14 08:05:00|5680|5651|5680|5641|5680|5672|5680|5640|116
1626250200000|2021-07-14 08:10:00|||||||||109
1626250500000|2021-07-14 08:15:00||5640||5640||5640||5640|2
1626250800000|2021-07-14 08:20:00|5678|5670|5680|5670|5680|5670|5678|5670|19
1626251700000|2021-07-14 08:35:00|||||||||71
1626252000000|2021-07-14 08:40:00|5682|5667|5684|5670|5692|5673|5682|5667|314
1626252300000|2021-07-14 08:45:00||5675||5675||5675||5675|75
1626252600000|2021-07-14 08:50:00|5679|5676|5700|5675|5700|5676|5679|5675|282
1626252900000|2021-07-14 08:55:00||5679||5675||5679||5675|90
1626253200000|2021-07-14 09:00:00||5676||5679||5679||5676|46
1626253500000|2021-07-14 09:05:00|||||||||162
1626253800000|2021-07-14 09:10:00||5675||5675||5679||5675|12
1626254100000|2021-07-14 09:15:00|||||||||51
1626254700000|2021-07-14 09:25:00|||||||||4
1626255000000|2021-07-14 09:30:00||5680||5680||5680||5680|7
1626255300000|2021-07-14 09:35:00||5675||5686||5686||5675|4
1626255900000|2021-07-14 09:45:00|||||||||2
1626256200000|2021-07-14 09:50:00|5701|5687|5701|5687|5703|5687|5701|5687|25
1626256500000|2021-07-14 09:55:00|5700||5700||5700||5700||4
1626256800000|2021-07-14 10:00:00||5686||5689||5689||5686|133
1626257100000|2021-07-14 10:05:00|5690|5686|5699|5686|5700|5688|5690|5686|983
1626257400000|2021-07-14 10:10:00|5700|5675|5699|5675|5700|5675|5699|5675|1176
1626257700000|2021-07-14 10:15:00|5687||5687||5687||5686||169
1626258300000|2021-07-14 10:25:00|||||||||5
1626258600000|2021-07-14 10:30:00|5700|5679|5700|5680|5700|5680|5700|5675|991
1626258900000|2021-07-14 10:35:00|||||||||100
1626259200000|2021-07-14 10:40:00|||||||||15
1626259500000|2021-07-14 10:45:00|5690|5687|5700|5687|5700|5687|5690|5680|365
1626259800000|2021-07-14 10:50:00|||||||||45
1626260100000|2021-07-14 10:55:00|5695|5690|5700|5680|5700|5690|5695|5680|715
1626260400000|2021-07-14 11:00:00|5693|5690|5699|5680|5700|5694|5690|5680|2519
1626260700000|2021-07-14 11:05:00|5700|5676|5681|5675|5700|5680|5679|5675|2232
1626261000000|2021-07-14 11:10:00|||||||||136
1626261300000|2021-07-14 11:15:00|5683|5676|5677|5676|5683|5677|5677|5676|2116
1626261600000|2021-07-14 11:20:00|5680|5677|5678|5675|5680|5678|5678|5675|3004
1626261900000|2021-07-14 11:25:00|5676|5671|5683|5680|5689|5680|5671|5666|4332
1626262200000|2021-07-14 11:30:00|5680|5677|5681|5676|5683|5680|5676|5676|1816
1626262500000|2021-07-14 11:35:00|5680|5672|5683|5678|5683|5679|5676|5670|1760
1626262800000|2021-07-14 11:40:00|5680|5675|5688|5683|5690|5683|5680|5675|4874
1626263100000|2021-07-14 11:45:00||5682||5685||5685||5682|547
1626263400000|2021-07-14 11:50:00|5692|5687|5691|5689|5692|5690|5689|5686|2613
1626263700000|2021-07-14 11:55:00|5695|5691|5694|5692|5695|5693|5690|5688|2984
1626264000000|2021-07-14 12:00:00|5699|5693|5695|5692|5699|5694|5693|5690|1400
1626264300000|2021-07-14 12:05:00|5693|5690|5692|5689|5693|5692|5692|5683|373
1626264600000|2021-07-14 12:10:00|5690|5688|5693|5690|5693|5691|5688|5687|1267
1626264900000|2021-07-14 12:15:00|5692|5689|5693|5690|5693|5692|5691|5688|1253
1626265200000|2021-07-14 12:20:00|5697|5691|5693|5688|5697|5696|5693|5688|3030
1626265500000|2021-07-14 12:25:00|5692|5690|5700|5690|5700|5696|5692|5688|2140
1626265800000|2021-07-14 12:30:00|5698|5699|5714|5705|5720|5716|5698|5690|9808
1626266100000|2021-07-14 12:35:00|5710|5711|5715|5711|5715|5714|5710|5705|1512
1626266400000|2021-07-14 12:40:00|5714|5712|5707|5703|5718|5716|5705|5688|6910
1626266700000|2021-07-14 12:45:00|5710|5699|5704|5700|5711|5709|5704|5690|3407
1626267000000|2021-07-14 12:50:00|5702|5692|5712|5707|5718|5707|5696|5692|2618
1626267300000|2021-07-14 12:55:00|5708|5705|5710|5701|5718|5711|5705|5693|4734
1626267600000|2021-07-14 13:00:00|5708|5704|5706|5704|5710|5704|5705|5701|1437
1626267900000|2021-07-14 13:05:00|5705|5701|5718|5711|5718|5715|5701|5693|3707
1626268200000|2021-07-14 13:10:00|5715|5709|5713|5706|5715|5709|5706|5702|1250
1626268500000|2021-07-14 13:15:00|5710|5707|5708|5706|5713|5707|5708|5706|1070
1626268800000|2021-07-14 13:20:00|5707|5707|5715|5701|5715|5707|5705|5701|1915
1626269100000|2021-07-14 13:25:00|5725|5702|5715|5702|5728|5726|5715|5701|24317
1626269400000|2021-07-14 13:30:00|5724|5709|5737|5736|5742|5741|5714|5707|323906
1626269700000|2021-07-14 13:35:00|5738|5737|5739|5738|5746|5745|5716|5715|196946
1626270000000|2021-07-14 13:40:00|5740|5739|5720|5719|5742|5741|5712|5711|209643
1626270300000|2021-07-14 13:45:00|5721|5720|5723|5722|5733|5732|5721|5720|159872
1626270600000|2021-07-14 13:50:00|5724|5720|5708|5708|5727|5726|5708|5707|62550
1626270900000|2021-07-14 13:55:00|5707|5707|5706|5705|5712|5711|5704|5703|113312
1626271200000|2021-07-14 14:00:00|5707|5706|5722|5721|5724|5723|5707|5706|102434
1626271500000|2021-07-14 14:05:00|5721|5720|5722|5721|5723|5722|5714|5713|68455
1626271800000|2021-07-14 14:10:00|5721|5720|5717|5716|5724|5723|5715|5714|65795
1626272100000|2021-07-14 14:15:00|5718|5717|5707|5706|5719|5718|5703|5702|92786
1626272400000|2021-07-14 14:20:00|5706|5705|5705|5704|5711|5710|5705|5704|56678
1626272700000|2021-07-14 14:25:00|5704|5703|5690|5689|5704|5703|5686|5685|165131
1626273000000|2021-07-14 14:30:00|5691|5690|5686|5686|5696|5695|5686|5685|77438
1626273300000|2021-07-14 14:35:00|5687|5685|5686|5685|5692|5691|5681|5680|76901
1626273600000|2021-07-14 14:40:00|5687|5686|5691|5690|5695|5694|5687|5686|54653
1626273900000|2021-07-14 14:45:00|5690|5689|5687|5686|5691|5690|5686|5685|56325
1626274200000|2021-07-14 14:50:00|5686|5685|5691|5690|5692|5691|5686|5685|57956
1626274500000|2021-07-14 14:55:00|5692|5691|5685|5684|5692|5691|5683|5682|48862
1626274800000|2021-07-14 15:00:00|5684|5683|5678|5677|5690|5689|5677|5676|115787
1626275100000|2021-07-14 15:05:00|5677|5676|5667|5666|5677|5676|5666|5665|180306
1626275400000|2021-07-14 15:10:00|5666|5665|5661|5660|5668|5667|5661|5660|127660
1626275700000|2021-07-14 15:15:00|5662|5661|5667|5666|5671|5670|5661|5660|71237
1626276000000|2021-07-14 15:20:00|5668|5667|5671|5670|5677|5676|5668|5667|58934
1626276300000|2021-07-14 15:25:00|5672|5671|5662|5661|5672|5671|5654|5653|80918
1626276600000|2021-07-14 15:30:00|5663|5662|5654|5653|5665|5664|5653|5652|111159
1626276900000|2021-07-14 15:35:00|5655|5654|5655|5654|5656|5655|5651|5650|55580
1626277200000|2021-07-14 15:40:00|5656|5655|5653|5652|5657|5656|5648|5647|84398
1626277500000|2021-07-14 15:45:00|5654|5653|5650|5649|5656|5655|5646|5645|85062
1626277800000|2021-07-14 15:50:00|5651|5650|5644|5643|5653|5652|5643|5642|76351
1626278100000|2021-07-14 15:55:00|5645|5644|5636|5635|5647|5646|5636|5635|140022
1626278400000|2021-07-14 16:00:00|5635|5634|5646|5645|5649|5648|5634|5633|77644
1626278700000|2021-07-14 16:05:00|5645|5644|5652|5651|5654|5653|5645|5644|37147
1626279000000|2021-07-14 16:10:00|5651|5650|5651|5650|5654|5653|5648|5647|42035
1626279300000|2021-07-14 16:15:00|5652|5651|5650|5649|5653|5652|5649|5648|31476
1626279600000|2021-07-14 16:20:00|5652|5650|5655|5654|5656|5655|5651|5650|39000
1626279900000|2021-07-14 16:25:00|5656|5655|5653|5652|5656|5655|5653|5652|21593
1626280200000|2021-07-14 16:30:00|5652|5651|5650|5649|5654|5653|5649|5648|45864
1626280500000|2021-07-14 16:35:00|5651|5650|5650|5649|5651|5650|5644|5643|65831
1626280800000|2021-07-14 16:40:00|5651|5650|5657|5656|5659|5658|5651|5650|46215
1626281100000|2021-07-14 16:45:00|5656|5655|5653|5653|5656|5655|5651|5650|25528
1626281400000|2021-07-14 16:50:00|5654|5652|5655|5654|5658|5657|5653|5652|44601
1626281700000|2021-07-14 16:55:00|5654|5653|5652|5651|5654|5653|5651|5650|26143
1626282000000|2021-07-14 17:00:00|5653|5652|5652|5651|5655|5654|5651|5650|36331
1626282300000|2021-07-14 17:05:00|5653|5652|5644|5643|5653|5652|5644|5643|27722
1626282600000|2021-07-14 17:10:00|5645|5644|5641|5640|5645|5644|5638|5637|62722
1626282900000|2021-07-14 17:15:00|5642|5641|5641|5640|5643|5642|5638|5637|35970
1626283200000|2021-07-14 17:20:00|5642|5641|5646|5645|5647|5646|5640|5639|37223
1626283500000|2021-07-14 17:25:00|5645|5644|5641|5640|5645|5644|5639|5638|22395
1626283800000|2021-07-14 17:30:00|5640|5639|5645|5644|5646|5645|5639|5638|45768
1626284100000|2021-07-14 17:35:00|5646|5645|5650|5649|5650|5649|5645|5644|29377
1626284400000|2021-07-14 17:40:00|5651|5650|5654|5653|5654|5653|5650|5649|28209
1626284700000|2021-07-14 17:45:00|5653|5652|5649|5648|5654|5653|5649|5648|36583
1626285000000|2021-07-14 17:50:00|5648|5647|5649|5648|5650|5649|5643|5642|51884
1626285300000|2021-07-14 17:55:00|5650|5649|5648|5647|5651|5650|5646|5645|41284
1626285600000|2021-07-14 18:00:00|5649|5648|5653|5652|5656|5655|5649|5648|24138
1626285900000|2021-07-14 18:05:00|5652|5651|5651|5650|5653|5652|5649|5648|40578
1626286200000|2021-07-14 18:10:00|5650|5649|5654|5653|5654|5653|5648|5647|24532
1626286500000|2021-07-14 18:15:00|5653|5652|5658|5657|5658|5657|5653|5652|34948
1626286800000|2021-07-14 18:20:00|5659|5658|5661|5660|5661|5660|5659|5658|37685
1626287100000|2021-07-14 18:25:00|5662|5661|5655|5654|5663|5662|5655|5654|59861
1626287400000|2021-07-14 18:30:00|5656|5655|5655|5654|5656|5655|5652|5651|38243
1626287700000|2021-07-14 18:35:00|5654|5653|5654|5653|5656|5655|5654|5653|33132
1626288000000|2021-07-14 18:40:00|5653|5652|5655|5654|5655|5654|5647|5646|60052
1626288300000|2021-07-14 18:45:00|5656|5655|5657|5656|5658|5657|5656|5655|17275
1626288600000|2021-07-14 18:50:00|5658|5657|5656|5655|5659|5658|5656|5655|28047
1626288900000|2021-07-14 18:55:00|5655|5654|5654|5653|5656|5655|5652|5651|29767
1626289200000|2021-07-14 19:00:00|5653|5652|5655|5654|5656|5655|5653|5652|34715
1626289500000|2021-07-14 19:05:00|5656|5655|5661|5660|5662|5661|5655|5654|79701
1626289800000|2021-07-14 19:10:00|5662|5661|5661|5660|5664|5663|5660|5659|38770
1626290100000|2021-07-14 19:15:00|5660|5659|5654|5653|5660|5659|5654|5653|51724
1626290400000|2021-07-14 19:20:00|5655|5654|5654|5653|5656|5655|5653|5652|38769
1626290700000|2021-07-14 19:25:00|5655|5654|5652|5651|5657|5656|5651|5650|59313
1626291000000|2021-07-14 19:30:00|5651|5650|5656|5655|5656|5655|5648|5647|123064
1626291300000|2021-07-14 19:35:00|5657|5656|5661|5660|5662|5661|5656|5655|96701
1626291600000|2021-07-14 19:40:00|5660|5659|5657|5656|5662|5661|5657|5656|126284
1626291900000|2021-07-14 19:45:00|5658|5657|5660|5659|5664|5663|5658|5657|172752
1626292200000|2021-07-14 19:50:00|5659|5658|5650|5649|5659|5659|5644|5644|603611
1626292500000|2021-07-14 19:55:00|5649|5648|5654|5653|5654|5653|5643|5642|951685
1626292800000|2021-07-14 20:00:00|5664|5652|5660|5640|5665|5652|5650|5640|4073484
1626293100000|2021-07-14 20:05:00|5658|5641|5660|5641|5660|5642|5658|5641|212
1626293400000|2021-07-14 20:10:00||5645||5645||5645||5645|220
1626293700000|2021-07-14 20:15:00|||||||||379
1626294000000|2021-07-14 20:20:00|5658||5660||5660||5658||23
1626294300000|2021-07-14 20:25:00|5664|5647|5664|5645|5665|5660|5664|5645|3016
1626294600000|2021-07-14 20:30:00||5654||5654||5654||5654|241
1626294900000|2021-07-14 20:35:00|5665|5655|5660|5655|5665|5663|5660|5655|1640
1626295200000|2021-07-14 20:40:00|5663|5653|5666|5650|5666|5660|5654|5645|2530
1626295500000|2021-07-14 20:45:00|5668|5652|5666|5650|5668|5659|5657|5650|1330
1626295800000|2021-07-14 20:50:00|5665|5651|5668|5650|5668|5666|5665|5650|1877
1626296100000|2021-07-14 20:55:00|||||||||12
1626296400000|2021-07-14 21:00:00|5665||5665||5665||5665||6
1626296700000|2021-07-14 21:05:00|||||||||70
1626297000000|2021-07-14 21:10:00|||||||||49
1626297300000|2021-07-14 21:15:00||5652||5650||5652||5650|38
1626297600000|2021-07-14 21:20:00|||||||||25
1626297900000|2021-07-14 21:25:00|5664|5656|5664|5656|5664|5656|5664|5656|130
1626298200000|2021-07-14 21:30:00|||||||||10
1626298500000|2021-07-14 21:35:00|||||||||536
1626298800000|2021-07-14 21:40:00|||||||||71
1626299400000|2021-07-14 21:50:00|5663|5650|5664|5650|5664|5660|5663|5650|401
1626299700000|2021-07-14 21:55:00|5662||5663||5664||5662||79
1626300000000|2021-07-14 22:00:00|||||||||200
1626300300000|2021-07-14 22:05:00|||||||||20
1626300600000|2021-07-14 22:10:00||5651||5651||5651||5651|0
1626300900000|2021-07-14 22:15:00|||||||||205
1626301200000|2021-07-14 22:20:00|||||||||7
1626301500000|2021-07-14 22:25:00||5652||5652||5652||5652|25
1626301800000|2021-07-14 22:30:00||5651||5651||5651||5651|422
1626302100000|2021-07-14 22:35:00|||||||||5
1626302700000|2021-07-14 22:45:00|||||||||220
1626303000000|2021-07-14 22:50:00|5664|5652|5664|5652|5664|5652|5664|5652|603
1626303300000|2021-07-14 22:55:00|5663||5663||5663||5658||466
1626303600000|2021-07-14 23:00:00|||||||||30
1626303900000|2021-07-14 23:05:00|||||||||400
1626304200000|2021-07-14 23:10:00|||||||||53
1626304800000|2021-07-14 23:20:00|||||||||10
1626305700000|2021-07-14 23:35:00|5658|5653|5658|5653|5658|5653|5658|5653|3
1626306300000|2021-07-14 23:45:00|5656|5652|5656|5652|5656|5652|5656|5652|55
1626306600000|2021-07-14 23:50:00|||||||||310
1626306900000|2021-07-14 23:55:00|5653|5651|5653|5647|5653|5651|5652|5642|630
1626336000000|2021-07-15 08:00:00|5677|5652|5671|5652|5717|5652|5664|5652|68
1626336300000|2021-07-15 08:05:00|5669||5667||5693||5662||0
1626336600000|2021-07-15 08:10:00|5693|5653|5679|5640|5693|5653|5654|5620|2177
1626336900000|2021-07-15 08:15:00|5655|5645|5693|5645|5693|5645|5652|5645|101
1626337200000|2021-07-15 08:20:00|5655|5650|5693|5651|5693|5651|5655|5650|79
1626337500000|2021-07-15 08:25:00|5659|5645|5693|5659|5693|5659|5651|5645|1425
1626337800000|2021-07-15 08:30:00|5665||5665||5665||5665||0
1626338100000|2021-07-15 08:35:00|5663|5645|5693|5645|5693|5658|5650|5645|1138
1626338400000|2021-07-15 08:40:00|5660|5625|5660|5645|5660|5645|5657|5625|400
1626338700000|2021-07-15 08:45:00|5683|5625|5660|5640|5683|5640|5644|5625|823
1626339000000|2021-07-15 08:50:00|5683|5645|5680|5645|5693|5645|5680|5645|91
1626339300000|2021-07-15 08:55:00|5656|5646|5680|5645|5680|5646|5656|5645|1054
1626339600000|2021-07-15 09:00:00|||||||||100
1626339900000|2021-07-15 09:05:00|5654||5680||5680||5654||261
1626340200000|2021-07-15 09:10:00|5688|5650|5679|5645|5688|5650|5654|5645|653
1626340500000|2021-07-15 09:15:00|5693||5679||5693||5676||6
1626340800000|2021-07-15 09:20:00|5693||5693||5693||5693||400
1626341100000|2021-07-15 09:25:00|5660|5620|5660|5620|5693|5620|5660|5620|446
1626341400000|2021-07-15 09:30:00|5644|5641|5660|5620|5660|5641|5644|5620|401
1626341700000|2021-07-15 09:35:00||5637||5637||5637||5637|7
1626342000000|2021-07-15 09:40:00|5659|5636|5655|5635|5659|5636|5655|5635|0
1626342300000|2021-07-15 09:45:00||5636||5636||5636||5636|0
1626342600000|2021-07-15 09:50:00|5653|5642|5640|5620|5653|5642|5625|5620|6748
1626342900000|2021-07-15 09:55:00|5639|5625|5649|5632|5653|5632|5639|5625|150
1626343200000|2021-07-15 10:00:00|5653|5625|5645|5625|5653|5632|5645|5625|567
1626343500000|2021-07-15 10:05:00|5630|5624|5630|5621|5630|5625|5630|5620|2412
1626343800000|2021-07-15 10:10:00|5628|5620|5620|5610|5630|5620|5619|5601|3360
1626344100000|2021-07-15 10:15:00|5630|5612|5630|5601|5630|5612|5619|5601|327
1626344400000|2021-07-15 10:20:00|5620|5610|5620|5610|5620|5610|5620|5610|101
1626344700000|2021-07-15 10:25:00|5630|5612|5630|5610|5630|5612|5630|5610|107
1626345000000|2021-07-15 10:30:00|5624||5630||5630||5621||755
1626345300000|2021-07-15 10:35:00||5613||5618||5618||5613|1006
1626345900000|2021-07-15 10:45:00||5627||5630||5630||5618|261
1626346200000|2021-07-15 10:50:00|5620|5618|5620|5613|5620|5618|5620|5613|729
1626346500000|2021-07-15 10:55:00|5630|5601|5630|5603|5630|5603|5630|5601|898
1626346800000|2021-07-15 11:00:00|5625|5625|5620|5619|5630|5625|5618|5615|7326
1626347100000|2021-07-15 11:05:00|5619|5618|5620|5613|5620|5618|5614|5613|3212
1626347400000|2021-07-15 11:10:00|5618|5611|5610|5606|5618|5612|5610|5605|2174
1626347700000|2021-07-15 11:15:00|5614|5609|5611|5607|5630|5614|5609|5607|7021
1626348000000|2021-07-15 11:20:00|5616|5605|5614|5610|5621|5610|5612|5605|1509
1626348300000|2021-07-15 11:25:00|5613|5606|5612|5610|5613|5611|5610|5606|1356
1626348600000|2021-07-15 11:30:00|5613|5611|5623|5617|5630|5617|5613|5611|505
1626348900000|2021-07-15 11:35:00|5620||5620||5620||5620||161
1626349200000|2021-07-15 11:40:00|5623|5619|5623|5619|5623|5620|5623|5617|909
1626349500000|2021-07-15 11:45:00|5622|5617|5623|5620|5623|5620|5622|5617|379
1626349800000|2021-07-15 11:50:00|5621|5617|5616|5611|5621|5617|5615|5610|4344
1626350100000|2021-07-15 11:55:00|5614|5614|5614|5612|5616|5614|5613|5611|5086
1626350400000|2021-07-15 12:00:00|5615|5613|5612|5607|5617|5615|5610|5607|5765
1626350700000|2021-07-15 12:05:00|5613|5611|5617|5616|5617|5616|5613|5611|3306
1626351000000|2021-07-15 12:10:00|5616|5613|5615|5613|5616|5614|5608|5606|2549
1626351300000|2021-07-15 12:15:00|5614|5610|5611|5607|5614|5613|5609|5607|1832
1626351600000|2021-07-15 12:20:00|5615|5612|5613|5609|5615|5612|5613|5607|1301
1626351900000|2021-07-15 12:25:00|5611|5610|5613|5610|5613|5610|5611|5609|825
1626352200000|2021-07-15 12:30:00|5611|5611|5612|5611|5612|5611|5611|5611|534
1626352500000|2021-07-15 12:35:00|5615|5612|5613|5611|5615|5612|5613|5611|570
1626352800000|2021-07-15 12:40:00|5614|5612|5620|5617|5630|5621|5614|5612|7387
1626353100000|2021-07-15 12:45:00|5619|5613|5614|5612|5620|5616|5611|5608|1778
1626353400000|2021-07-15 12:50:00|5617|5614|5614|5611|5617|5615|5613|5611|1483
1626353700000|2021-07-15 12:55:00|||||||||412
1626354000000|2021-07-15 13:00:00|5615|5612|5618|5617|5620|5617|5615|5612|2078
1626354300000|2021-07-15 13:05:00|5619|5618|5620|5620|5620|5620|5619|5618|4004
1626354600000|2021-07-15 13:10:00|5627|5621|5623|5617|5627|5621|5623|5617|1258
1626354900000|2021-07-15 13:15:00|5622|5620|5618|5614|5622|5620|5618|5614|6337
1626355200000|2021-07-15 13:20:00|5619|5618|5619|5616|5623|5620|5619|5616|2292
1626355500000|2021-07-15 13:25:00|5623|5618|5633|5616|5647|5628|5623|5616|7325
1626355800000|2021-07-15 13:30:00|5643|5619|5595|5594|5643|5634|5593|5591|482048
1626356100000|2021-07-15 13:35:00|5594|5593|5593|5592|5602|5601|5584|5583|280763
1626356400000|2021-07-15 13:40:00|5592|5591|5579|5578|5595|5594|5570|5569|228013
1626356700000|2021-07-15 13:45:00|5576|5575|5590|5589|5594|5593|5574|5573|108115
1626357000000|2021-07-15 13:50:00|5589|5588|5589|5588|5601|5600|5584|5583|133869
1626357300000|2021-07-15 13:55:00|5588|5587|5602|5601|5611|5610|5586|5585|143063
1626357600000|2021-07-15 14:00:00|5603|5602|5593|5592|5603|5602|5585|5584|140437
1626357900000|2021-07-15 14:05:00|5592|5591|5601|5600|5601|5600|5592|5591|66344
1626358200000|2021-07-15 14:10:00|5600|5599|5612|5611|5612|5611|5600|5599|108758
1626358500000|2021-07-15 14:15:00|5611|5610|5591|5590|5611|5610|5590|5589|155601
1626358800000|2021-07-15 14:20:00|5590|5589|5582|5581|5594|5593|5577|5576|204039
1626359100000|2021-07-15 14:25:00|5581|5580|5574|5573|5582|5581|5563|5562|254089
1626359400000|2021-07-15 14:30:00|5575|5574|5584|5583|5586|5585|5574|5573|99657
1626359700000|2021-07-15 14:35:00|5582|5582|5598|5597|5598|5597|5577|5576|68486
1626360000000|2021-07-15 14:40:00|5597|5598|5582|5581|5600|5599|5580|5579|131419
1626360300000|2021-07-15 14:45:00|5581|5580|5580|5579|5582|5581|5574|5573|88717
1626360600000|2021-07-15 14:50:00|5579|5578|5587|5586|5593|5592|5574|5573|161600
1626360900000|2021-07-15 14:55:00|5586|5585|5590|5589|5592|5591|5585|5584|74327
1626361200000|2021-07-15 15:00:00|5589|5588|5582|5581|5590|5589|5578|5577|82583
1626361500000|2021-07-15 15:05:00|5583|5582|5591|5590|5593|5592|5581|5580|61889
1626361800000|2021-07-15 15:10:00|5590|5589|5593|5592|5596|5595|5586|5585|103031
1626362100000|2021-07-15 15:15:00|5594|5593|5587|5586|5594|5593|5586|5585|80515
1626362400000|2021-07-15 15:20:00|5588|5587|5588|5587|5593|5592|5585|5584|54115
1626362700000|2021-07-15 15:25:00|5587|5586|5588|5587|5590|5589|5583|5582|59625
1626363000000|2021-07-15 15:30:00|5589|5588|5595|5594|5597|5596|5589|5588|70402
1626363300000|2021-07-15 15:35:00|5594|5593|5599|5598|5601|5600|5591|5590|61322
1626363600000|2021-07-15 15:40:00|5598|5597|5599|5598|5603|5602|5593|5592|83964
1626363900000|2021-07-15 15:45:00|5598|5597|5593|5592|5602|5601|5593|5592|65654
1626364200000|2021-07-15 15:50:00|5592|5591|5587|5586|5593|5592|5586|5585|44889
1626364500000|2021-07-15 15:55:00|5586|5585|5583|5582|5588|5587|5580|5579|69911
1626364800000|2021-07-15 16:00:00|5582|5581|5581|5580|5585|5584|5580|5579|70534
1626365100000|2021-07-15 16:05:00|5582|5581|5573|5572|5585|5584|5572|5571|198092
1626365400000|2021-07-15 16:10:00|5572|5571|5575|5574|5576|5575|5568|5567|186701
1626365700000|2021-07-15 16:15:00|5574|5573|5575|5574|5576|5575|5571|5570|92407
1626366000000|2021-07-15 16:20:00|5574|5573|5570|5569|5576|5575|5570|5569|90359
1626366300000|2021-07-15 16:25:00|5571|5570|5573|5572|5574|5573|5568|5567|75361
1626366600000|2021-07-15 16:30:00|5574|5573|5571|5570|5576|5575|5569|5568|127536
1626366900000|2021-07-15 16:35:00|5572|5571|5576|5575|5582|5581|5572|5571|86194
1626367200000|2021-07-15 16:40:00|5577|5576|5580|5579|5581|5580|5575|5574|42319
1626367500000|2021-07-15 16:45:00|5579|5578|5579|5578|5582|5581|5577|5576|43486
1626367800000|2021-07-15 16:50:00|5580|5579|5578|5577|5581|5580|5578|5577|62928
1626368100000|2021-07-15 16:55:00|5579|5578|5574|5573|5579|5578|5574|5573|46201
1626368400000|2021-07-15 17:00:00|5575|5574|5569|5568|5577|5576|5569|5568|64662
1626368700000|2021-07-15 17:05:00|5568|5569|5563|5562|5571|5570|5562|5561|185269
1626369000000|2021-07-15 17:10:00|5562|5561|5562|5561|5566|5565|5561|5560|89022
1626369300000|2021-07-15 17:15:00|5563|5562|5561|5560|5572|5571|5560|5559|131416
1626369600000|2021-07-15 17:20:00|5560|5559|5566|5565|5567|5566|5558|5557|102587
1626369900000|2021-07-15 17:25:00|5565|5564|5568|5567|5570|5569|5565|5564|60373
1626370200000|2021-07-15 17:30:00|5567|5566|5564|5563|5568|5567|5561|5560|132215
1626370500000|2021-07-15 17:35:00|5563|5562|5566|5565|5569|5568|5562|5561|231154
1626370800000|2021-07-15 17:40:00|5565|5564|5576|5575|5584|5583|5565|5564|249576
1626371100000|2021-07-15 17:45:00|5575|5574|5580|5579|5580|5579|5573|5572|122064
1626371400000|2021-07-15 17:50:00|5579|5578|5574|5573|5582|5581|5573|5573|176391
1626371700000|2021-07-15 17:55:00|5573|5572|5572|5571|5574|5573|5567|5566|147894
1626372000000|2021-07-15 18:00:00|5571|5570|5571|5570|5578|5577|5571|5570|144128
1626372300000|2021-07-15 18:05:00|5572|5571|5571|5570|5573|5572|5568|5567|70678
1626372600000|2021-07-15 18:10:00|5570|5569|5570|5569|5572|5571|5568|5567|72362
1626372900000|2021-07-15 18:15:00|5569|5568|5572|5571|5574|5573|5568|5567|93372
1626373200000|2021-07-15 18:20:00|5573|5572|5570|5569|5573|5572|5569|5568|45519
1626373500000|2021-07-15 18:25:00|5571|5570|5567|5566|5572|5571|5566|5565|87607
1626373800000|2021-07-15 18:30:00|5568|5567|5571|5570|5572|5571|5566|5565|50155
1626374100000|2021-07-15 18:35:00|5572|5571|5569|5568|5572|5571|5567|5566|51291
1626374400000|2021-07-15 18:40:00|5568|5567|5567|5566|5569|5568|5566|5565|35841
1626374700000|2021-07-15 18:45:00|5568|5567|5574|5573|5575|5574|5565|5564|89359
1626375000000|2021-07-15 18:50:00|5573|5572|5573|5572|5578|5577|5573|5572|79926
1626375300000|2021-07-15 18:55:00|5574|5573|5573|5572|5576|5575|5572|5571|96952
1626375600000|2021-07-15 19:00:00|5574|5573|5576|5575|5580|5579|5574|5573|68105
1626375900000|2021-07-15 19:05:00|5577|5576|5575|5574|5577|5576|5572|5571|73116
1626376200000|2021-07-15 19:10:00|5576|5575|5572|5571|5576|5575|5571|5570|60591
1626376500000|2021-07-15 19:15:00|5573|5572|5574|5573|5574|5573|5571|5570|80975
1626376800000|2021-07-15 19:20:00|5575|5574|5573|5572|5576|5575|5570|5569|97230
1626377100000|2021-07-15 19:25:00|5574|5573|5574|5573|5575|5574|5572|5571|54225
1626377400000|2021-07-15 19:30:00|5575|5574|5584|5583|5586|5585|5575|5574|154975
1626377700000|2021-07-15 19:35:00|5585|5584|5578|5577|5588|5587|5578|5577|157910
1626378000000|2021-07-15 19:40:00|5579|5578|5572|5571|5580|5579|5572|5571|141415
1626378300000|2021-07-15 19:45:00|5573|5572|5578|5577|5579|5578|5572|5571|211387
1626378600000|2021-07-15 19:50:00|5577|5576|5574|5573|5577|5576|5572|5571|445906
1626378900000|2021-07-15 19:55:00|5575|5574|5582|5581|5583|5582|5571|5570|595535
1626379200000|2021-07-15 20:00:00|5587|5580|5581|5573|5590|5588|5580|5570|2625852
1626379500000|2021-07-15 20:05:00|5580|5578|5580|5578|5580|5578|5580|5578|5
1626379800000|2021-07-15 20:10:00|5581|5580|5589|5581|5590|5587|5581|5578|13534
1626380100000|2021-07-15 20:15:00|5582|5579|5587|5581|5588|5581|5582|5579|1328
1626380400000|2021-07-15 20:20:00||5578||5581||5581||5578|754
1626380700000|2021-07-15 20:25:00|5585|5578|5586|5581|5587|5581|5585|5578|130
1626381000000|2021-07-15 20:30:00|5585|5578|5581|5578|5585|5578|5581|5578|1063
1626381300000|2021-07-15 20:35:00|5585|5571|5585|5577|5585|5577|5585|5571|258
1626381600000|2021-07-15 20:40:00|5584||5584||5584||5584||48
1626381900000|2021-07-15 20:45:00|||||||||2
1626382200000|2021-07-15 20:50:00|5583|5580|5583|5580|5583|5580|5583|5580|35
1626382500000|2021-07-15 20:55:00|5580|5579|5580|5577|5580|5579|5580|5577|279
1626382800000|2021-07-15 21:00:00|||||||||31
1626383100000|2021-07-15 21:05:00|||||||||2
1626383400000|2021-07-15 21:10:00||5572||5577||5577||5572|201
1626383700000|2021-07-15 21:15:00|||||||||6
1626384000000|2021-07-15 21:20:00|||||||||40
1626384300000|2021-07-15 21:25:00|||||||||10
1626384600000|2021-07-15 21:30:00|||||||||7
1626384900000|2021-07-15 21:35:00|||||||||8
1626385200000|2021-07-15 21:40:00|5579|5578|5580|5579|5580|5579|5579|5578|935
1626385500000|2021-07-15 21:45:00||5577||5577||5577||5577|2
1626385800000|2021-07-15 21:50:00|5579||5579||5579||5579||13
1626386100000|2021-07-15 21:55:00|||||||||37
1626386400000|2021-07-15 22:00:00|||||||||1
1626386700000|2021-07-15 22:05:00|||||||||36
1626387000000|2021-07-15 22:10:00|5580|5576|5579|5576|5580|5579|5579|5576|1420
1626387300000|2021-07-15 22:15:00|||||||||7
1626387600000|2021-07-15 22:20:00|5580|5599|5596|5585|5600|5599|5580|5576|12169
1626387900000|2021-07-15 22:25:00|5592|5578|5588|5575|5592|5579|5575|5574|4996
1626388200000|2021-07-15 22:30:00|5580|5576|5609|5586|5613|5610|5580|5576|11619
1626388500000|2021-07-15 22:35:00|5598|5590|5592|5563|5598|5590|5560|5555|13218
1626388800000|2021-07-15 22:40:00|5585|5566|5593|5581|5593|5588|5575|5566|4662
1626389100000|2021-07-15 22:45:00|5590|5584|5608|5600|5608|5600|5590|5581|9914
1626389400000|2021-07-15 22:50:00|5609|5601|5613|5605|5613|5605|5608|5600|1810
1626389700000|2021-07-15 22:55:00|5614|5600|5605|5600|5614|5600|5604|5600|3730
1626390000000|2021-07-15 23:00:00|5606|5601|5617|5609|5621|5618|5606|5601|13517
1626390300000|2021-07-15 23:05:00|5616||5615||5616||5615||740
1626390600000|2021-07-15 23:10:00|5614|5608|5614|5605|5614|5608|5605|5591|2320
1626390900000|2021-07-15 23:15:00|5605|5600|5600|5590|5614|5600|5600|5590|1721
1626391200000|2021-07-15 23:20:00|5607|5591|5607|5591|5607|5591|5607|5591|336
1626391500000|2021-07-15 23:25:00|5600|5600|5626|5591|5626|5625|5600|5591|20010
1626391800000|2021-07-15 23:30:00|5625|5605|5618|5597|5626|5606|5618|5597|707
1626392100000|2021-07-15 23:35:00|5614|5600|5611|5603|5620|5603|5611|5600|1031
1626392400000|2021-07-15 23:40:00|5610|5600|5609|5600|5619|5600|5609|5600|3166
1626392700000|2021-07-15 23:45:00|||||||||200
1626393000000|2021-07-15 23:50:00|5611|5602|5611|5603|5611|5603|5611|5602|670
1626393300000|2021-07-15 23:55:00|5610|5604|5611|5606|5611|5606|5610|5604|1724
1626422400000|2021-07-16 08:00:00|5623|5592|5645|5607|5678|5607|5623|5574|348
1626422700000|2021-07-16 08:05:00|5640|5606|5630|5605|5640|5610|5629|5605|463
1626423000000|2021-07-16 08:10:00|5629|5611|5613|5605|5629|5611|5613|5605|752
1626423300000|2021-07-16 08:15:00|5609|5611|5599|5585|5609|5611|5592|5570|3915
1626423600000|2021-07-16 08:20:00|5606|5588|5629|5585|5629|5598|5605|5585|433
1626423900000|2021-07-16 08:25:00||5601||5590||5601||5585|285
1626424200000|2021-07-16 08:30:00||5585||5598||5614||5585|342
1626424500000|2021-07-16 08:35:00||5601||5610||5610||5590|114
1626424800000|2021-07-16 08:40:00||5604||5621||5621||5604|3076
1626425100000|2021-07-16 08:45:00||5620||5620||5620||5620|431
1626425400000|2021-07-16 08:50:00|5632|5628|5632|5620|5632|5628|5632|5620|301
1626425700000|2021-07-16 08:55:00|5637|5626|5636|5620|5637|5626|5636|5620|339
1626426000000|2021-07-16 09:00:00||5623||5620||5623||5620|856
1626426300000|2021-07-16 09:05:00|5645|5633|5645|5634|5645|5634|5645|5620|1167
1626426600000|2021-07-16 09:10:00|5642|5639|5675|5642|5675|5660|5642|5634|1957
1626426900000|2021-07-16 09:15:00|5678|5645|5660|5647|5678|5652|5657|5639|186
1626427200000|2021-07-16 09:20:00||5652||5655||5659||5639|457
1626427500000|2021-07-16 09:25:00|5662|5650|5662|5652|5662|5655|5662|5650|697
1626427800000|2021-07-16 09:30:00|5675|5634|5648|5641|5675|5649|5648|5634|1859
1626428100000|2021-07-16 09:35:00|5675|5642|5636|5632|5675|5642|5635|5629|2418
1626428400000|2021-07-16 09:40:00|5640|5636|5640|5632|5640|5636|5640|5632|2470
1626428700000|2021-07-16 09:45:00||5636||5636||5636||5632|126
1626429000000|2021-07-16 09:50:00|5636|5632|5639|5634|5640|5636|5636|5632|931
1626429300000|2021-07-16 09:55:00|5640||5640||5640||5640||250
1626429600000|2021-07-16 10:00:00|5648|5632|5639|5630|5648|5632|5634|5628|2459
1626429900000|2021-07-16 10:05:00|5635|5631|5634|5628|5639|5635|5630|5628|636
1626430200000|2021-07-16 10:10:00|5639|5629|5631|5622|5639|5629|5627|5615|830
1626430500000|2021-07-16 10:15:00|5639|5623|5635|5632|5639|5632|5630|5623|509
1626430800000|2021-07-16 10:20:00|5639|5634|5635|5623|5639|5634|5634|5621|1987
1626431100000|2021-07-16 10:25:00|5637|5622|5637|5630|5637|5630|5637|5621|505
1626431400000|2021-07-16 10:30:00||5631||5631||5631||5631|173
1626431700000|2021-07-16 10:35:00|5639|5635|5639|5635|5639|5635|5639|5635|356
1626432000000|2021-07-16 10:40:00|5633|5633|5639|5623|5639|5633|5632|5615|2004
1626432300000|2021-07-16 10:45:00|5636|5632|5631|5627|5637|5632|5631|5616|201
1626432600000|2021-07-16 10:50:00|5628|5623|5625|5617|5628|5623|5615|5610|2374
1626432900000|2021-07-16 10:55:00||5619||5623||5623||5617|1211
1626433200000|2021-07-16 11:00:00|5628|5624|5623|5621|5628|5627|5623|5620|1788
1626433500000|2021-07-16 11:05:00|5627|5620|5625|5611|5628|5621|5625|5611|3309
1626433800000|2021-07-16 11:10:00|5624|5612|5615|5611|5624|5614|5615|5611|2242
1626434100000|2021-07-16 11:15:00|5614|5609|5607|5599|5620|5609|5594|5581|11035
1626434400000|2021-07-16 11:20:00|5604|5600|5604|5602|5604|5602|5603|5600|390
1626434700000|2021-07-16 11:25:00|5602|5601|5602|5599|5602|5601|5597|5591|6119
1626435000000|2021-07-16 11:30:00|5600|5597|5599|5596|5602|5599|5599|5596|710
1626435300000|2021-07-16 11:35:00|5598|5595|5601|5597|5602|5599|5596|5585|2876
1626435600000|2021-07-16 11:40:00|5599|5598|5602|5599|5602|5599|5598|5598|2299
1626435900000|2021-07-16 11:45:00|5605|5598|5610|5607|5612|5609|5604|5598|3916
1626436200000|2021-07-16 11:50:00|5613|5608|5610|5607|5613|5610|5610|5607|373
1626436500000|2021-07-16 11:55:00|5608|5608|5605|5602|5608|5609|5605|5602|768
1626436800000|2021-07-16 12:00:00|5606|5604|5605|5602|5607|5605|5603|5602|728
1626437100000|2021-07-16 12:05:00|5606|5600|5580|5578|5606|5601|5580|5576|7290
1626437400000|2021-07-16 12:10:00|5579|5576|5601|5596|5606|5600|5578|5574|3673
1626437700000|2021-07-16 12:15:00|5600|5594|5599|5590|5603|5599|5593|5588|4722
1626438000000|2021-07-16 12:20:00|5597|5595|5595|5593|5605|5602|5595|5587|4740
1626438300000|2021-07-16 12:25:00|5597|5595|5604|5584|5605|5599|5587|5584|8495
1626438600000|2021-07-16 12:30:00|5606|5585|5599|5595|5606|5596|5598|5585|865
1626438900000|2021-07-16 12:35:00|5598|5596|5595|5590|5599|5597|5593|5588|4911
1626439200000|2021-07-16 12:40:00|5597|5592|5597|5595|5597|5596|5597|5592|5954
1626439500000|2021-07-16 12:45:00|5598|5597|5599|5595|5599|5597|5598|5595|733
1626439800000|2021-07-16 12:50:00|5598|5596|5594|5593|5599|5596|5589|5588|5184
1626440100000|2021-07-16 12:55:00|5593|5592|5591|5587|5594|5593|5585|5582|16069
1626440400000|2021-07-16 13:00:00|5590|5588|5593|5589|5595|5593|5588|5584|4080
1626440700000|2021-07-16 13:05:00|5592|5587|5587|5585|5592|5587|5583|5582|3530
1626441000000|2021-07-16 13:10:00|5589|5586|5594|5592|5594|5592|5586|5582|3606
1626441300000|2021-07-16 13:15:00|5592|5593|5595|5592|5595|5594|5587|5585|8949
1626441600000|2021-07-16 13:20:00||5593||5594||5594||5593|2291
1626441900000|2021-07-16 13:25:00|5606|5595|5612|5600|5630|5626|5598|5595|56231
1626442200000|2021-07-16 13:30:00|5608|5602|5615|5613|5637|5636|5597|5595|668846
1626442500000|2021-07-16 13:35:00|5614|5614|5644|5643|5645|5644|5614|5614|277877
1626442800000|2021-07-16 13:40:00|5645|5644|5686|5685|5691|5690|5644|5643|755886
1626443100000|2021-07-16 13:45:00|5687|5686|5670|5669|5693|5692|5668|5667|441424
1626443400000|2021-07-16 13:50:00|5669|5668|5663|5662|5672|5671|5658|5657|400968
1626443700000|2021-07-16 13:55:00|5662|5661|5670|5669|5679|5678|5658|5657|207643
1626444000000|2021-07-16 14:00:00|5669|5668|5641|5640|5671|5670|5637|5636|202105
1626444300000|2021-07-16 14:05:00|5642|5641|5616|5615|5642|5641|5616|5615|198944
1626444600000|2021-07-16 14:10:00|5617|5616|5616|5615|5626|5625|5613|5612|195622
1626444900000|2021-07-16 14:15:00|5617|5616|5613|5611|5622|5621|5609|5608|162433
1626445200000|2021-07-16 14:20:00|5615|5612|5598|5597|5619|5618|5598|5597|162638
1626445500000|2021-07-16 14:25:00|5597|5596|5597|5596|5602|5601|5590|5590|147848
1626445800000|2021-07-16 14:30:00|5596|5595|5601|5600|5612|5611|5595|5594|98168
1626446100000|2021-07-16 14:35:00|5600|5599|5600|5599|5603|5602|5593|5592|114641
1626446400000|2021-07-16 14:40:00|5599|5598|5593|5592|5600|5599|5588|5587|105153
1626446700000|2021-07-16 14:45:00|5592|5591|5584|5583|5593|5592|5582|5581|67745
1626447000000|2021-07-16 14:50:00|5585|5584|5594|5593|5596|5595|5585|5584|63525
1626447300000|2021-07-16 14:55:00|5595|5594|5587|5586|5596|5595|5584|5583|84593
1626447600000|2021-07-16 15:00:00|5586|5585|5575|5573|5589|5588|5574|5573|96689
1626447900000|2021-07-16 15:05:00|5574|5574|5575|5574|5579|5578|5569|5568|109711
1626448200000|2021-07-16 15:10:00|5574|5573|5573|5572|5580|5579|5571|5571|102064
1626448500000|2021-07-16 15:15:00|5574|5573|5578|5577|5582|5581|5569|5568|83028
1626448800000|2021-07-16 15:20:00|5579|5578|5575|5574|5582|5581|5575|5574|94046
1626449100000|2021-07-16 15:25:00|5574|5573|5571|5571|5579|5578|5570|5569|50694
1626449400000|2021-07-16 15:30:00|5570|5569|5579|5578|5580|5579|5570|5569|75529
1626449700000|2021-07-16 15:35:00|5580|5579|5577|5576|5580|5579|5577|5576|30711
1626450000000|2021-07-16 15:40:00|5578|5577|5573|5572|5578|5577|5571|5570|69075
1626450300000|2021-07-16 15:45:00|5572|5571|5568|5567|5574|5573|5562|5561|119959
1626450600000|2021-07-16 15:50:00|5569|5568|5570|5569|5572|5571|5565|5564|57230
1626450900000|2021-07-16 15:55:00|5571|5570|5572|5571|5574|5573|5569|5568|63654
1626451200000|2021-07-16 16:00:00|5573|5572|5572|5571|5575|5574|5571|5570|46089
1626451500000|2021-07-16 16:05:00|5573|5572|5577|5576|5577|5576|5573|5572|49993
1626451800000|2021-07-16 16:10:00|5578|5577|5572|5571|5579|5578|5572|5571|46617
1626452100000|2021-07-16 16:15:00|5571|5570|5570|5569|5571|5570|5569|5568|124750
1626452400000|2021-07-16 16:20:00|5571|5570|5568|5567|5572|5571|5568|5567|42504
1626452700000|2021-07-16 16:25:00|5569|5568|5566|5565|5570|5569|5566|5565|39139
1626453000000|2021-07-16 16:30:00|5567|5566|5565|5564|5567|5566|5562|5561|77559
1626453300000|2021-07-16 16:35:00|5566|5565|5556|5555|5566|5565|5554|5553|88861
1626453600000|2021-07-16 16:40:00|5555|5554|5553|5552|5556|5555|5549|5548|218910
1626453900000|2021-07-16 16:45:00|5552|5551|5552|5551|5553|5552|5549|5548|42063
1626454200000|2021-07-16 16:50:00|5553|5552|5559|5558|5559|5559|5553|5552|58973
1626454500000|2021-07-16 16:55:00|5560|5559|5560|5559|5562|5561|5558|5557|36842
1626454800000|2021-07-16 17:00:00|5561|5560|5559|5558|5564|5563|5559|5558|74372
1626455100000|2021-07-16 17:05:00|5560|5559|5565|5564|5566|5565|5560|5559|54446
1626455400000|2021-07-16 17:10:00|5564|5563|5566|5565|5567|5566|5563|5562|62275
1626455700000|2021-07-16 17:15:00|5567|5566|5564|5563|5567|5566|5562|5561|68891
1626456000000|2021-07-16 17:20:00|5563|5562|5563|5562|5565|5564|5560|5559|57058
1626456300000|2021-07-16 17:25:00|5564|5563|5553|5552|5564|5563|5553|5552|65190
1626456600000|2021-07-16 17:30:00|5552|5551|5549|5548|5557|5556|5549|5548|98340
1626456900000|2021-07-16 17:35:00|5550|5549|5548|5547|5551|5550|5545|5544|79325
1626457200000|2021-07-16 17:40:00|5547|5546|5549|5548|5550|5549|5546|5545|54005
1626457500000|2021-07-16 17:45:00|5548|5547|5547|5546|5552|5551|5547|5546|115362
1626457800000|2021-07-16 17:50:00|5546|5545|5549|5548|5550|5549|5546|5545|54827
1626458100000|2021-07-16 17:55:00|5548|5547|5547|5546|5550|5549|5546|5545|54389
1626458400000|2021-07-16 18:00:00|5546|5545|5542|5541|5546|5545|5540|5539|96291
1626458700000|2021-07-16 18:05:00|5541|5540|5546|5545|5547|5546|5539|5538|94119
1626459000000|2021-07-16 18:10:00|5547|5546|5544|5543|5547|5546|5540|5539|51678
1626459300000|2021-07-16 18:15:00|5545|5544|5544|5543|5547|5546|5542|5541|50508
1626459600000|2021-07-16 18:20:00|5545|5544|5543|5542|5545|5544|5542|5541|28251
1626459900000|2021-07-16 18:25:00|5544|5543|5538|5537|5545|5544|5538|5537|50448
1626460200000|2021-07-16 18:30:00|5537|5536|5534|5533|5541|5540|5532|5531|92472
1626460500000|2021-07-16 18:35:00|5535|5534|5534|5533|5540|5539|5533|5532|192389
1626460800000|2021-07-16 18:40:00|5533|5532|5536|5536|5537|5536|5532|5531|91967
1626461100000|2021-07-16 18:45:00|5535|5535|5534|5533|5537|5536|5532|5531|37536
1626461400000|2021-07-16 18:50:00|5535|5534|5532|5531|5535|5534|5531|5530|79138
1626461700000|2021-07-16 18:55:00|5531|5530|5532|5531|5532|5531|5529|5528|148337
1626462000000|2021-07-16 19:00:00|5531|5530|5525|5524|5532|5531|5524|5523|158949
1626462300000|2021-07-16 19:05:00|5526|5525|5526|5525|5528|5527|5524|5523|96818
1626462600000|2021-07-16 19:10:00|5527|5526|5526|5525|5527|5526|5520|5519|87440
1626462900000|2021-07-16 19:15:00|5525|5524|5528|5527|5529|5528|5524|5523|91588
1626463200000|2021-07-16 19:20:00|5527|5526|5520|5519|5527|5526|5519|5518|77401
1626463500000|2021-07-16 19:25:00|5519|5518|5514|5513|5519|5518|5512|5511|107215
1626463800000|2021-07-16 19:30:00|5513|5512|5512|5511|5515|5514|5509|5508|195050
1626464100000|2021-07-16 19:35:00|5511|5510|5508|5507|5511|5510|5507|5506|99739
1626464400000|2021-07-16 19:40:00|5509|5508|5507|5506|5512|5511|5504|5503|186191
1626464700000|2021-07-16 19:45:00|5508|5507|5503|5502|5509|5508|5498|5497|442591
1626465000000|2021-07-16 19:50:00|5505|5504|5494|5493|5507|5506|5494|5493|744787
1626465300000|2021-07-16 19:55:00|5493|5492|5499|5497|5500|5499|5491|5490|1267973
1626465600000|2021-07-16 20:00:00|5500|5496|5497|5492|5500|5498|5494|5490|2690388
1626465900000|2021-07-16 20:05:00|5495|5493|5493|5492|5497|5494|5493|5492|1774
1626466200000|2021-07-16 20:10:00|5492|5490|5494|5489|5494|5490|5488|5485|35551
1626466500000|2021-07-16 20:15:00|5496|5487|5497|5496|5498|5496|5494|5487|9650
1626466800000|2021-07-16 20:20:00|5496|5490|5498|5497|5498|5497|5496|5490|13158
1626467100000|2021-07-16 20:25:00|5499|5492|5501|5495|5502|5498|5498|5492|10844
1626467400000|2021-07-16 20:30:00|5499||5501||5501||5499||1246
1626467700000|2021-07-16 20:35:00|5499||5499||5500||5499||359
1626468000000|2021-07-16 20:40:00|||||||||4
1626468300000|2021-07-16 20:45:00|5496|5492|5495|5491|5496|5492|5494|5490|1672
1626468600000|2021-07-16 20:50:00||5492||5491||5492||5491|346
1626468900000|2021-07-16 20:55:00|5496|5492|5497|5491|5497|5495|5493|5491|5172
1626681600000|2021-07-19 08:00:00|5497|5477|5525|5494|5525|5499|5497|5464|1129
1626681900000|2021-07-19 08:05:00|5524|5495|5524|5500|5524|5500|5504|5492|299
1626682200000|2021-07-19 08:10:00|||||||||527
1626682500000|2021-07-19 08:15:00|||||||||250
1626682800000|2021-07-19 08:20:00|||||||||312
1626683100000|2021-07-19 08:25:00|||||||||54
1626683400000|2021-07-19 08:30:00|5512|5499|5500|5489|5524|5499|5500|5489|1030
1626683700000|2021-07-19 08:35:00|5499|5499|5500|5489|5500|5499|5495|5489|1003
1626684000000|2021-07-19 08:40:00|5502|5495|5502|5489|5524|5500|5502|5489|1605
1626684300000|2021-07-19 08:45:00|5500|5481|5494|5481|5500|5484|5482|5481|1878
1626684600000|2021-07-19 08:50:00|5493|5480|5492|5480|5493|5481|5485|5480|27
1626684900000|2021-07-19 08:55:00|5491|5478|5480|5460|5491|5478|5480|5460|722
1626685200000|2021-07-19 09:00:00|5485|5455|5485|5471|5485|5471|5485|5455|828
1626685500000|2021-07-19 09:05:00|5480||5484||5485||5480||593
1626685800000|2021-07-19 09:10:00|5480|5467|5480|5455|5485|5468|5480|5455|106
1626686100000|2021-07-19 09:15:00|5475|5465|5482|5455|5485|5465|5475|5455|449
1626686400000|2021-07-19 09:20:00|5483||5483||5484||5480||14
1626686700000|2021-07-19 09:25:00|5484|5472|5484|5455|5485|5472|5480|5455|42
1626687000000|2021-07-19 09:30:00|5483||5485||5485||5480||693
1626687300000|2021-07-19 09:35:00|5480|5458|5480|5474|5480|5474|5480|5458|7
1626687600000|2021-07-19 09:40:00|5485|5466|5485|5466|5485|5479|5485|5455|1748
1626687900000|2021-07-19 09:45:00|5492|5480|5495|5485|5495|5485|5492|5480|160
1626688200000|2021-07-19 09:50:00|5498|5487|5499|5487|5499|5487|5489|5487|175
1626688500000|2021-07-19 09:55:00|5503|5492|5485|5480|5515|5492|5485|5480|1790
1626688800000|2021-07-19 10:00:00|5483|5483|5485|5480|5485|5483|5483|5480|671
1626689100000|2021-07-19 10:05:00|5484|5478|5485|5467|5485|5478|5479|5466|963
1626689400000|2021-07-19 10:10:00|5478|5468|5485|5470|5485|5471|5476|5468|908
1626689700000|2021-07-19 10:15:00|5478|5471|5484|5471|5485|5476|5478|5471|1235
1626690000000|2021-07-19 10:20:00||5476||5471||5476||5471|642
1626690300000|2021-07-19 10:25:00|5481|5470|5485|5466|5485|5470|5464|5455|8443
1626690600000|2021-07-19 10:30:00||5467||5467||5471||5467|244
1626690900000|2021-07-19 10:35:00|5479|5470|5470|5459|5485|5470|5466|5455|2341
1626691200000|2021-07-19 10:40:00|5485|5455|5485|5455|5485|5459|5485|5455|80
1626691500000|2021-07-19 10:45:00|5484|5464|5471|5455|5485|5471|5471|5455|1132
1626691800000|2021-07-19 10:50:00|5470||5470||5470||5470||0
1626692100000|2021-07-19 10:55:00|5469|5460|5468|5460|5469|5460|5467|5455|98
1626692400000|2021-07-19 11:00:00|5469|5462|5469|5460|5469|5465|5469|5460|4683
1626692700000|2021-07-19 11:05:00|5468|5463|5465|5459|5469|5465|5465|5455|10859
1626693000000|2021-07-19 11:10:00|5463|5455|5430|5425|5463|5455|5430|5425|12398
1626693300000|2021-07-19 11:15:00|5429|5426|5455|5447|5469|5447|5429|5426|3358
1626693600000|2021-07-19 11:20:00|5459|5451|5445|5435|5469|5457|5445|5435|5747
1626693900000|2021-07-19 11:25:00|5440|5437|5422|5412|5450|5443|5417|5411|14669
1626694200000|2021-07-19 11:30:00|5426|5421|5434|5415|5450|5444|5418|5414|7586
1626694500000|2021-07-19 11:35:00|5440|5424|5450|5438|5450|5449|5434|5424|5328
1626694800000|2021-07-19 11:40:00|5448|5439|5445|5438|5450|5445|5444|5438|1939
1626695100000|2021-07-19 11:45:00|5443|5439|5450|5444|5450|5449|5439|5438|8698
1626695400000|2021-07-19 11:50:00|5448|5446|5445|5443|5450|5448|5435|5423|5123
1626695700000|2021-07-19 11:55:00|5449|5444|5445|5431|5469|5457|5427|5414|10196
1626696000000|2021-07-19 12:00:00|5451|5434|5453|5443|5466|5457|5449|5432|7065
1626696300000|2021-07-19 12:05:00|5451|5432|5447|5441|5451|5448|5446|5432|2124
1626696600000|2021-07-19 12:10:00|5449|5443|5455|5451|5455|5453|5449|5443|2794
1626696900000|2021-07-19 12:15:00|5451|5447|5444|5440|5455|5448|5440|5434|3714
1626697200000|2021-07-19 12:20:00|5447|5443|5458|5455|5459|5455|5444|5441|5460
1626697500000|2021-07-19 12:25:00|5459|5450|5455|5452|5468|5458|5455|5450|2842
1626697800000|2021-07-19 12:30:00|5460|5450|5468|5463|5470|5465|5454|5450|7855
1626698100000|2021-07-19 12:35:00|5466|5464|5445|5440|5468|5464|5445|5440|5658
1626698400000|2021-07-19 12:40:00|5447|5442|5450|5447|5450|5448|5442|5440|3424
1626698700000|2021-07-19 12:45:00|5449|5448|5447|5435|5450|5448|5430|5425|13824
1626699000000|2021-07-19 12:50:00|5450|5438|5452|5450|5452|5450|5444|5435|6679
1626699300000|2021-07-19 12:55:00|5455|5448|5456|5454|5459|5457|5452|5448|3058
1626699600000|2021-07-19 13:00:00|5455|5455|5444|5442|5458|5455|5444|5433|6913
1626699900000|2021-07-19 13:05:00|5445|5444|5459|5453|5459|5455|5445|5443|6701
1626700200000|2021-07-19 13:10:00|5457|5451|5443|5439|5457|5451|5440|5434|4500
1626700500000|2021-07-19 13:15:00|5441|5435|5450|5447|5454|5453|5440|5434|3396
1626700800000|2021-07-19 13:20:00|5449|5448|5453|5450|5453|5450|5447|5441|5461
1626701100000|2021-07-19 13:25:00|5452|5451|5431|5427|5470|5451|5423|5420|15426
1626701400000|2021-07-19 13:30:00|5444|5430|5439|5438|5458|5457|5420|5418|1205927
1626701700000|2021-07-19 13:35:00|5437|5436|5428|5427|5445|5444|5420|5419|807758
1626702000000|2021-07-19 13:40:00|5427|5426|5449|5448|5453|5452|5413|5412|374946
1626702300000|2021-07-19 13:45:00|5448|5447|5430|5429|5450|5449|5428|5427|257960
1626702600000|2021-07-19 13:50:00|5429|5428|5412|5411|5430|5429|5410|5409|246044
1626702900000|2021-07-19 13:55:00|5411|5410|5424|5423|5432|5431|5398|5397|463486
1626703200000|2021-07-19 14:00:00|5423|5422|5432|5431|5433|5432|5409|5408|335395
1626703500000|2021-07-19 14:05:00|5433|5432|5439|5438|5447|5446|5426|5425|256192
1626703800000|2021-07-19 14:10:00|5438|5437|5444|5443|5450|5449|5433|5432|186493
1626704100000|2021-07-19 14:15:00|5443|5442|5451|5450|5454|5453|5442|5441|156831
1626704400000|2021-07-19 14:20:00|5450|5449|5453|5452|5462|5461|5447|5446|137816
1626704700000|2021-07-19 14:25:00|5452|5451|5459|5458|5466|5465|5450|5449|139559
1626705000000|2021-07-19 14:30:00|5458|5457|5461|5460|5466|5465|5452|5451|145806
1626705300000|2021-07-19 14:35:00|5462|5461|5464|5463|5466|5465|5446|5445|185910
1626705600000|2021-07-19 14:40:00|5463|5462|5468|5467|5472|5471|5458|5457|145021
1626705900000|2021-07-19 14:45:00|5467|5466|5467|5466|5476|5475|5467|5466|146414
1626706200000|2021-07-19 14:50:00|5466|5467|5456|5455|5472|5471|5456|5455|97440
1626706500000|2021-07-19 14:55:00|5455|5454|5461|5460|5464|5463|5448|5447|105977
1626706800000|2021-07-19 15:00:00|5462|5461|5480|5479|5480|5479|5457|5456|141095
1626707100000|2021-07-19 15:05:00|5481|5480|5468|5467|5481|5480|5465|5464|99312
1626707400000|2021-07-19 15:10:00|5467|5466|5471|5470|5474|5473|5464|5463|94244
1626707700000|2021-07-19 15:15:00|5472|5471|5465|5464|5475|5474|5465|5464|82374
1626708000000|2021-07-19 15:20:00|5466|5465|5457|5456|5466|5465|5457|5456|96654
1626708300000|2021-07-19 15:25:00|5456|5455|5455|5454|5459|5458|5453|5452|71582
1626708600000|2021-07-19 15:30:00|5456|5455|5471|5470|5476|5475|5456|5455|145263
1626708900000|2021-07-19 15:35:00|5472|5471|5460|5459|5475|5474|5459|5458|91230
1626709200000|2021-07-19 15:40:00|5461|5460|5461|5460|5465|5464|5457|5456|98088
1626709500000|2021-07-19 15:45:00|5462|5461|5454|5454|5462|5461|5454|5453|87243
1626709800000|2021-07-19 15:50:00|5453|5453|5450|5449|5456|5455|5449|5448|91463
1626710100000|2021-07-19 15:55:00|5449|5448|5447|5446|5458|5457|5446|5445|160618
1626710400000|2021-07-19 16:00:00|5446|5445|5437|5436|5446|5445|5434|5433|160007
1626710700000|2021-07-19 16:05:00|5436|5435|5431|5430|5440|5439|5430|5429|73320
1626711000000|2021-07-19 16:10:00|5432|5431|5439|5438|5440|5439|5432|5431|76201
1626711300000|2021-07-19 16:15:00|5438|5437|5436|5436|5443|5442|5435|5434|87701
1626711600000|2021-07-19 16:20:00|5435|5435|5439|5438|5439|5438|5429|5428|59205
1626711900000|2021-07-19 16:25:00|5440|5439|5434|5433|5443|5442|5431|5430|66374
1626712200000|2021-07-19 16:30:00|5433|5432|5434|5433|5435|5434|5429|5428|121588
1626712500000|2021-07-19 16:35:00|5433|5432|5429|5428|5435|5434|5429|5428|61461
1626712800000|2021-07-19 16:40:00|5430|5429|5428|5427|5431|5430|5423|5422|71818
1626713100000|2021-07-19 16:45:00|5429|5428|5427|5426|5431|5430|5426|5425|38126
1626713400000|2021-07-19 16:50:00|5426|5425|5431|5430|5435|5434|5424|5423|61970
1626713700000|2021-07-19 16:55:00|5430|5429|5435|5434|5436|5435|5427|5426|50721
1626714000000|2021-07-19 17:00:00|5434|5433|5437|5436|5441|5440|5432|5431|74353
1626714300000|2021-07-19 17:05:00|5438|5437|5443|5442|5445|5444|5432|5431|94070
1626714600000|2021-07-19 17:10:00|5442|5441|5436|5435|5443|5442|5435|5434|85823
1626714900000|2021-07-19 17:15:00|5437|5436|5431|5430|5440|5439|5431|5430|63487
1626715200000|2021-07-19 17:20:00|5432|5431|5428|5427|5433|5432|5424|5423|83633
1626715500000|2021-07-19 17:25:00|5427|5426|5420|5419|5430|5429|5419|5418|136743
1626715800000|2021-07-19 17:30:00|5419|5418|5419|5418|5422|5421|5416|5415|72027
1626716100000|2021-07-19 17:35:00|5420|5419|5427|5426|5431|5430|5420|5419|75747
1626716400000|2021-07-19 17:40:00|5428|5427|5428|5427|5430|5429|5425|5424|89268
1626716700000|2021-07-19 17:45:00|5429|5428|5423|5422|5434|5433|5423|5422|82738
1626717000000|2021-07-19 17:50:00|5424|5423|5431|5430|5431|5430|5421|5420|89082
1626717300000|2021-07-19 17:55:00|5432|5431|5429|5428|5438|5437|5428|5427|135796
1626717600000|2021-07-19 18:00:00|5430|5429|5445|5444|5446|5445|5427|5426|103638
1626717900000|2021-07-19 18:05:00|5446|5445|5429|5428|5446|5445|5428|5427|86802
1626718200000|2021-07-19 18:10:00|5430|5429|5444|5443|5444|5443|5429|5428|96930
1626718500000|2021-07-19 18:15:00|5445|5444|5450|5449|5451|5450|5441|5440|86207
1626718800000|2021-07-19 18:20:00|5449|5448|5445|5444|5451|5450|5445|5444|91617
1626719100000|2021-07-19 18:25:00|5444|5443|5447|5446|5451|5450|5441|5440|96462
1626719400000|2021-07-19 18:30:00|5448|5447|5439|5438|5448|5447|5436|5435|66257
1626719700000|2021-07-19 18:35:00|5440|5439|5431|5430|5440|5439|5430|5429|81966
1626720000000|2021-07-19 18:40:00|5430|5429|5431|5430|5435|5434|5429|5428|72636
1626720300000|2021-07-19 18:45:00|5432|5431|5436|5435|5437|5436|5430|5429|73197
1626720600000|2021-07-19 18:50:00|5437|5436|5430|5430|5438|5437|5426|5425|80885
1626720900000|2021-07-19 18:55:00|5431|5429|5432|5431|5441|5440|5429|5428|90039
1626721200000|2021-07-19 19:00:00|5433|5432|5444|5443|5444|5443|5430|5429|128031
1626721500000|2021-07-19 19:05:00|5443|5442|5440|5439|5445|5444|5437|5436|203465
1626721800000|2021-07-19 19:10:00|5441|5440|5443|5442|5448|5447|5437|5436|114417
1626722100000|2021-07-19 19:15:00|5442|5441|5432|5431|5445|5444|5431|5430|126466
1626722400000|2021-07-19 19:20:00|5433|5432|5432|5431|5438|5437|5431|5430|127355
1626722700000|2021-07-19 19:25:00|5433|5432|5430|5430|5436|5435|5430|5430|154237
1626723000000|2021-07-19 19:30:00|5431|5429|5427|5426|5435|5434|5426|5425|180101
1626723300000|2021-07-19 19:35:00|5428|5427|5436|5435|5436|5435|5427|5426|125481
1626723600000|2021-07-19 19:40:00|5435|5434|5430|5429|5442|5441|5430|5429|185675
1626723900000|2021-07-19 19:45:00|5431|5430|5440|5439|5443|5442|5430|5429|195524
1626724200000|2021-07-19 19:50:00|5439|5438|5443|5442|5447|5446|5435|5434|534251
1626724500000|2021-07-19 19:55:00|5444|5443|5465|5464|5465|5464|5443|5442|1058031
1626724800000|2021-07-19 20:00:00|5470|5463|5475|5467|5475|5467|5462|5443|2359498
1626725100000|2021-07-19 20:05:00|5474|5469|5474|5465|5474|5469|5474|5464|245
1626725400000|2021-07-19 20:10:00|5471|5464|5470|5464|5473|5464|5470|5464|399
1626725700000|2021-07-19 20:15:00|5472|5468|5475|5464|5475|5470|5472|5464|143
1626726000000|2021-07-19 20:20:00|5472|5460|5475|5464|5475|5470|5470|5454|9619
1626726300000|2021-07-19 20:25:00||5470||5464||5470||5464|83
1626726600000|2021-07-19 20:30:00|5472|5465|5475|5469|5475|5469|5472|5454|2521
1626726900000|2021-07-19 20:35:00|5479|5472|5479|5475|5480|5477|5477|5472|1596
1626727200000|2021-07-19 20:40:00||5470||5470||5470||5470|34
1626727500000|2021-07-19 20:45:00|5475|5469|5479|5465|5480|5478|5475|5465|2828
1626727800000|2021-07-19 20:50:00|5480|5479|5485|5465|5485|5484|5480|5465|2645
1626728100000|2021-07-19 20:55:00|5481|5468|5482|5475|5482|5475|5481|5468|124
1626728400000|2021-07-19 21:00:00|5481|5465|5481|5465|5481|5465|5481|5465|30
1626728700000|2021-07-19 21:05:00|5480|5473|5480|5473|5480|5473|5480|5473|30
1626729000000|2021-07-19 21:10:00|5482|5474|5482|5474|5482|5476|5482|5474|1000
1626729300000|2021-07-19 21:15:00|5485|5473|5484|5475|5485|5475|5484|5473|256
1626729600000|2021-07-19 21:20:00|||||||||2
1626729900000|2021-07-19 21:25:00||5480||5475||5480||5475|446
1626730200000|2021-07-19 21:30:00|||||||||116
1626730500000|2021-07-19 21:35:00|||||||||20
1626730800000|2021-07-19 21:40:00|5478||5478||5478||5478||212
1626731100000|2021-07-19 21:45:00||5476||5476||5476||5476|65
1626731400000|2021-07-19 21:50:00|5483|5478|5484|5480|5485|5484|5483|5478|2646
1626731700000|2021-07-19 21:55:00|5482|5476|5482|5480|5482|5480|5482|5476|86
1626732000000|2021-07-19 22:00:00||5476||5476||5476||5476|675
1626732300000|2021-07-19 22:05:00|5480|5473|5473|5465|5480|5473|5473|5465|1882
1626732600000|2021-07-19 22:10:00|||||||||68
1626732900000|2021-07-19 22:15:00|5480|5473|5480|5473|5480|5473|5480|5473|896
1626733200000|2021-07-19 22:20:00|5475|5475|5480|5473|5480|5475|5475|5473|500
1626733500000|2021-07-19 22:25:00|5475|5466|5475|5465|5480|5466|5466|5465|809
1626733800000|2021-07-19 22:30:00|||||||||10
1626734100000|2021-07-19 22:35:00|||||||||26
1626735000000|2021-07-19 22:50:00|||||||||10
1626735600000|2021-07-19 23:00:00|||||||||41
1626735900000|2021-07-19 23:05:00|5479|5466|5479|5470|5479|5475|5479|5466|1100
1626736200000|2021-07-19 23:10:00|5480|5472|5480|5472|5480|5472|5480|5472|46
1626736500000|2021-07-19 23:15:00|||||||||1
1626737100000|2021-07-19 23:25:00|||||||||1
1626737700000|2021-07-19 23:35:00|||||||||30
1626738300000|2021-07-19 23:45:00||5475||5475||5475||5475|35
1626738600000|2021-07-19 23:50:00|||||||||201
1626738900000|2021-07-19 23:55:00|5479||5480||5480||5476||334
1626768000000|2021-07-20 08:00:00|5500|5477|5497|5466|5500|5477|5497|5464|215
1626768300000|2021-07-20 08:05:00|5500|5479|5500|5477|5500|5491|5491|5464|1024
1626768600000|2021-07-20 08:10:00|5497||5497||5500||5485||85
1626768900000|2021-07-20 08:15:00|5500||5490||5500||5483||663
1626769200000|2021-07-20 08:20:00||5485||5485||5485||5485|71
1626769500000|2021-07-20 08:25:00|5500|5486|5500|5487|5500|5487|5497|5486|175
1626769800000|2021-07-20 08:30:00||5488||5487||5488||5487|0
1626770100000|2021-07-20 08:35:00||5488||5486||5490||5477|57
1626770400000|2021-07-20 08:40:00||5487||5492||5492||5487|0
1626770700000|2021-07-20 08:45:00||5488||5488||5488||5488|0
1626771000000|2021-07-20 08:50:00|5499|5486|5500|5488|5500|5488|5499|5486|0
1626771300000|2021-07-20 08:55:00|5498|5487|5500|5487|5500|5490|5498|5486|150
1626771600000|2021-07-20 09:00:00||5488||5487||5489||5477|407
1626771900000|2021-07-20 09:05:00||5490||5490||5490||5490|10
1626772200000|2021-07-20 09:10:00|||||||||5
1626772500000|2021-07-20 09:15:00||5491||5490||5498||5490|758
1626772800000|2021-07-20 09:20:00|5497||5496||5500||5496||129
1626773100000|2021-07-20 09:25:00|5494|5492|5500|5490|5500|5492|5493|5490|1266
1626773400000|2021-07-20 09:30:00|5499||5499||5500||5498||38
1626773700000|2021-07-20 09:35:00|5498||5500||5500||5498||3
1626774000000|2021-07-20 09:40:00|||||||||100
1626774300000|2021-07-20 09:45:00|||||||||74
1626774600000|2021-07-20 09:50:00|5499|5470|5489|5468|5499|5470|5489|5468|1328
1626774900000|2021-07-20 09:55:00|5490|5470|5490|5470|5490|5470|5490|5470|2
1626775200000|2021-07-20 10:00:00||5471||5470||5471||5470|1
1626775500000|2021-07-20 10:05:00||5471||5471||5477||5468|4
1626775800000|2021-07-20 10:10:00|5500|5470|5500|5477|5500|5489|5498|5466|2509
1626776100000|2021-07-20 10:15:00|5489|5466|5489|5475|5489|5477|5489|5466|42
1626776400000|2021-07-20 10:20:00|||||||||44
1626776700000|2021-07-20 10:25:00||5484||5484||5484||5484|9
1626777000000|2021-07-20 10:30:00||5488||5484||5488||5484|0
1626777300000|2021-07-20 10:35:00|||||||||73
1626777600000|2021-07-20 10:40:00|||||||||54
1626778200000|2021-07-20 10:50:00|||||||||104
1626778500000|2021-07-20 10:55:00|||||||||59
1626778800000|2021-07-20 11:00:00|5488||5486||5488||5486||264
1626779100000|2021-07-20 11:05:00|5488||5489||5489||5488||278
1626779400000|2021-07-20 11:10:00|5488||5488||5488||5488||225
1626779700000|2021-07-20 11:15:00|5487|5485|5489|5484|5489|5488|5487|5484|724
1626780000000|2021-07-20 11:20:00||5487||5487||5487||5487|2
1626780300000|2021-07-20 11:25:00|5488|5484|5486|5484|5488|5484|5486|5484|360
1626780600000|2021-07-20 11:30:00|5489|5481|5487|5481|5489|5481|5487|5481|379
1626780900000|2021-07-20 11:35:00||5485||5485||5485||5485|245
1626781200000|2021-07-20 11:40:00|5489|5486|5485|5483|5489|5486|5484|5483|1074
1626781500000|2021-07-20 11:45:00|5483|5482|5474|5472|5485|5482|5474|5472|3062
1626781800000|2021-07-20 11:50:00|5476|5469|5477|5474|5477|5474|5472|5464|895
1626782100000|2021-07-20 11:55:00|5480|5476|5478|5472|5481|5477|5478|5470|737
1626782400000|2021-07-20 12:00:00|5479|5477|5483|5479|5484|5480|5478|5477|1477
1626782700000|2021-07-20 12:05:00|5484|5477|5475|5473|5484|5478|5475|5472|602
1626783000000|2021-07-20 12:10:00|5477|5476|5476|5474|5480|5476|5476|5474|519
1626783300000|2021-07-20 12:15:00|5479|5475|5480|5479|5480|5479|5478|5475|2942
1626783600000|2021-07-20 12:20:00|5479|5477|5483|5480|5485|5480|5479|5477|738
1626783900000|2021-07-20 12:25:00|5485|5483|5485|5480|5485|5483|5484|5480|719
1626784200000|2021-07-20 12:30:00|5483|5481|5485|5483|5485|5483|5482|5480|695
1626784500000|2021-07-20 12:35:00|5484|5482|5482|5481|5485|5482|5482|5480|824
1626784800000|2021-07-20 12:40:00|5485|5482|5488|5486|5489|5486|5484|5482|10175
1626785100000|2021-07-20 12:45:00|5487|5487|5493|5490|5496|5493|5487|5487|6836
1626785400000|2021-07-20 12:50:00|5491|5488|5490|5489|5493|5492|5488|5485|5481
1626785700000|2021-07-20 12:55:00|5489|5488|5487|5481|5493|5489|5487|5481|2391
1626786000000|2021-07-20 13:00:00|5486|5484|5487|5484|5487|5486|5486|5484|1073
1626786300000|2021-07-20 13:05:00|5486|5485|5491|5489|5492|5491|5485|5485|2803
1626786600000|2021-07-20 13:10:00|5489|5488|5485|5482|5491|5489|5484|5481|7656
1626786900000|2021-07-20 13:15:00|5484|5480|5482|5480|5484|5480|5482|5480|436
1626787200000|2021-07-20 13:20:00|5480|5479|5491|5466|5491|5479|5474|5466|3307
1626787500000|2021-07-20 13:25:00|5492|5476|5499|5481|5500|5499|5492|5466|17123
1626787800000|2021-07-20 13:30:00|5498|5486|5454|5452|5498|5493|5445|5444|282896
1626788100000|2021-07-20 13:35:00|5453|5451|5434|5434|5460|5459|5433|5432|114819
1626788400000|2021-07-20 13:40:00|5433|5432|5435|5433|5448|5447|5427|5426|204584
1626788700000|2021-07-20 13:45:00|5434|5434|5449|5448|5453|5452|5433|5432|141261
1626789000000|2021-07-20 13:50:00|5448|5447|5455|5454|5459|5458|5446|5445|124139
1626789300000|2021-07-20 13:55:00|5454|5453|5454|5453|5456|5455|5447|5446|142018
1626789600000|2021-07-20 14:00:00|5453|5452|5458|5458|5462|5461|5448|5447|166875
1626789900000|2021-07-20 14:05:00|5459|5459|5467|5466|5474|5473|5459|5458|183158
1626790200000|2021-07-20 14:10:00|5466|5465|5467|5466|5470|5469|5461|5460|107331
1626790500000|2021-07-20 14:15:00|5468|5467|5473|5472|5477|5476|5467|5466|93588
1626790800000|2021-07-20 14:20:00|5472|5471|5484|5483|5485|5484|5472|5471|114464
1626791100000|2021-07-20 14:25:00|5485|5484|5482|5481|5486|5485|5480|5479|96866
1626791400000|2021-07-20 14:30:00|5483|5482|5482|5481|5489|5488|5479|5478|148872
1626791700000|2021-07-20 14:35:00|5481|5480|5484|5484|5486|5485|5473|5472|202963
1626792000000|2021-07-20 14:40:00|5485|5485|5492|5491|5495|5494|5485|5485|86452
1626792300000|2021-07-20 14:45:00|5493|5492|5491|5490|5494|5493|5490|5489|136546
1626792600000|2021-07-20 14:50:00|5492|5491|5498|5497|5499|5498|5492|5491|93786
1626792900000|2021-07-20 14:55:00|5497|5496|5496|5495|5502|5501|5494|5493|139706
1626793200000|2021-07-20 15:00:00|5497|5496|5495|5494|5500|5499|5491|5490|91740
1626793500000|2021-07-20 15:05:00|5496|5495|5498|5497|5503|5502|5494|5493|78708
1626793800000|2021-07-20 15:10:00|5499|5498|5492|5491|5499|5498|5492|5491|80600
1626794100000|2021-07-20 15:15:00|5493|5492|5493|5492|5496|5495|5489|5488|104055
1626794400000|2021-07-20 15:20:00|5492|5491|5492|5491|5495|5494|5491|5490|53277
1626794700000|2021-07-20 15:25:00|5493|5492|5487|5486|5495|5494|5485|5484|95566
1626795000000|2021-07-20 15:30:00|5486|5485|5490|5489|5491|5490|5486|5485|63012
1626795300000|2021-07-20 15:35:00|5489|5488|5487|5486|5494|5493|5486|5485|172092
1626795600000|2021-07-20 15:40:00|5488|5487|5511|5511|5511|5511|5487|5486|219094
1626795900000|2021-07-20 15:45:00|5510|5510|5511|5510|5515|5514|5506|5505|155474
1626796200000|2021-07-20 15:50:00|5512|5511|5518|5517|5523|5522|5510|5509|233521
1626796500000|2021-07-20 15:55:00|5517|5516|5521|5520|5523|5522|5515|5514|124762
1626796800000|2021-07-20 16:00:00|5522|5521|5527|5526|5535|5534|5519|5518|244699
1626797100000|2021-07-20 16:05:00|5528|5527|5521|5520|5529|5528|5520|5519|66075
1626797400000|2021-07-20 16:10:00|5520|5519|5521|5520|5523|5522|5517|5516|47794
1626797700000|2021-07-20 16:15:00|5522|5521|5522|5521|5523|5522|5518|5517|49223
1626798000000|2021-07-20 16:20:00|5521|5520|5525|5524|5529|5528|5521|5520|90886
1626798300000|2021-07-20 16:25:00|5526|5525|5530|5529|5531|5530|5524|5523|110130
1626798600000|2021-07-20 16:30:00|5529|5528|5536|5535|5537|5536|5524|5523|172996
1626798900000|2021-07-20 16:35:00|5537|5536|5531|5530|5538|5537|5528|5527|64331
1626799200000|2021-07-20 16:40:00|5530|5529|5537|5536|5537|5536|5528|5527|54826
1626799500000|2021-07-20 16:45:00|5538|5537|5543|5542|5544|5543|5536|5535|93953
1626799800000|2021-07-20 16:50:00|5542|5541|5545|5544|5548|5547|5542|5541|129842
1626800100000|2021-07-20 16:55:00|5546|5545|5542|5541|5546|5546|5542|5541|47308
1626800400000|2021-07-20 17:00:00|5541|5540|5533|5532|5543|5542|5533|5532|203681
1626800700000|2021-07-20 17:05:00|5534|5533|5533|5532|5538|5537|5533|5532|106661
1626801000000|2021-07-20 17:10:00|5532|5531|5534|5533|5536|5535|5530|5529|47141
1626801300000|2021-07-20 17:15:00|5535|5534|5542|5541|5543|5542|5535|5534|72315
1626801600000|2021-07-20 17:20:00|5541|5540|5532|5531|5542|5541|5532|5531|48556
1626801900000|2021-07-20 17:25:00|5533|5532|5528|5527|5533|5532|5526|5525|41216
1626802200000|2021-07-20 17:30:00|5529|5528|5531|5530|5532|5531|5526|5525|87568
1626802500000|2021-07-20 17:35:00|5530|5529|5530|5529|5531|5530|5527|5526|49399
1626802800000|2021-07-20 17:40:00|5531|5530|5529|5528|5537|5536|5528|5527|90795
1626803100000|2021-07-20 17:45:00|5528|5527|5522|5521|5528|5527|5519|5518|84695
1626803400000|2021-07-20 17:50:00|5523|5522|5524|5523|5526|5525|5522|5521|49582
1626803700000|2021-07-20 17:55:00|5525|5524|5530|5529|5530|5529|5525|5524|49016
1626804000000|2021-07-20 18:00:00|5529|5528|5536|5535|5537|5536|5527|5526|117527
1626804300000|2021-07-20 18:05:00|5537|5536|5541|5540|5541|5540|5536|5535|61691
1626804600000|2021-07-20 18:10:00|5542|5541|5538|5537|5543|5542|5537|5536|78974
1626804900000|2021-07-20 18:15:00|5539|5538|5541|5540|5542|5541|5539|5538|60718
1626805200000|2021-07-20 18:20:00|5542|5541|5542|5541|5542|5541|5540|5539|55840
1626805500000|2021-07-20 18:25:00|5543|5542|5545|5544|5545|5544|5543|5542|83626
1626805800000|2021-07-20 18:30:00|5546|5545|5542|5541|5546|5545|5542|5541|111902
1626806100000|2021-07-20 18:35:00|5543|5542|5539|5538|5544|5543|5538|5537|116805
1626806400000|2021-07-20 18:40:00|5540|5539|5539|5538|5542|5541|5537|5536|102330
1626806700000|2021-07-20 18:45:00|5540|5539|5539|5538|5540|5539|5535|5534|90894
1626807000000|2021-07-20 18:50:00|5540|5539|5544|5543|5546|5545|5540|5539|104116
1626807300000|2021-07-20 18:55:00|5543|5542|5542|5541|5546|5545|5541|5540|99302
1626807600000|2021-07-20 19:00:00|5543|5542|5548|5547|5549|5548|5542|5541|74000
1626807900000|2021-07-20 19:05:00|5547|5546|5550|5549|5553|5552|5547|5546|108362
1626808200000|2021-07-20 19:10:00|5549|5548|5552|5551|5554|5553|5546|5545|264306
1626808500000|2021-07-20 19:15:00|5551|5550|5549|5548|5555|5554|5549|5548|81214
1626808800000|2021-07-20 19:20:00|5550|5549|5555|5554|5555|5554|5549|5548|126402
1626809100000|2021-07-20 19:25:00|5556|5555|5550|5549|5556|5555|5547|5546|119508
1626809400000|2021-07-20 19:30:00|5551|5550|5549|5548|5554|5553|5548|5547|130144
1626809700000|2021-07-20 19:35:00|5548|5547|5546|5545|5548|5547|5544|5543|138535
1626810000000|2021-07-20 19:40:00|5547|5546|5541|5540|5547|5546|5541|5540|146334
1626810300000|2021-07-20 19:45:00|5540|5539|5539|5538|5541|5540|5536|5535|198317
1626810600000|2021-07-20 19:50:00|5538|5537|5546|5545|5549|5548|5534|5533|711841
1626810900000|2021-07-20 19:55:00|5545|5544|5524|5523|5545|5544|5522|5521|1110351
1626811200000|2021-07-20 20:00:00|5525|5524|5532|5521|5536|5525|5524|5521|15419
1626811500000|2021-07-20 20:05:00|||||||||165
1626811800000|2021-07-20 20:10:00|5524|5520|5524|5519|5527|5520|5522|5517|1878
1626812100000|2021-07-20 20:15:00|5523|5518|5524|5517|5524|5518|5522|5517|2018
1626812400000|2021-07-20 20:20:00||5515||5515||5515||5515|782
1626812700000|2021-07-20 20:25:00|||||||||501
1626813000000|2021-07-20 20:30:00||5517||5517||5517||5517|46
1626813300000|2021-07-20 20:35:00|5521|5518|5521|5518|5521|5518|5521|5518|23
1626813600000|2021-07-20 20:40:00|5524|5521|5524|5521|5524|5521|5524|5521|247
1626813900000|2021-07-20 20:45:00|||||||||20
1626814200000|2021-07-20 20:50:00|5522||5522||5522||5522||265
1626814500000|2021-07-20 20:55:00|5524||5524||5524||5524||499
1626814800000|2021-07-20 21:00:00|5522|5522|5524|5513|5524|5522|5522|5513|1183
1626815100000|2021-07-20 21:05:00|||||||||34
1626815400000|2021-07-20 21:10:00|5520|5514|5524|5514|5524|5514|5520|5514|900
1626815700000|2021-07-20 21:15:00|||||||||87
1626816000000|2021-07-20 21:20:00|||||||||40
1626816300000|2021-07-20 21:25:00|||||||||40
1626816600000|2021-07-20 21:30:00|||||||||80
1626816900000|2021-07-20 21:35:00||5520||5520||5520||5520|57
1626817200000|2021-07-20 21:40:00|||||||||2
1626817500000|2021-07-20 21:45:00|||||||||108
1626817800000|2021-07-20 21:50:00|||||||||95
1626818100000|2021-07-20 21:55:00|5523||5524||5524||5523||241
1626818400000|2021-07-20 22:00:00|5527||5527||5527||5523||200
1626818700000|2021-07-20 22:05:00|||||||||120
1626819000000|2021-07-20 22:10:00|5532||5532||5532||5532||60
1626819300000|2021-07-20 22:15:00|5545||5545||5545||5540||297
1626819600000|2021-07-20 22:20:00|||||||||30
1626819900000|2021-07-20 22:25:00|||||||||5
1626820200000|2021-07-20 22:30:00|5542||5542||5542||5542||101
1626820500000|2021-07-20 22:35:00||5523||5520||5523||5520|230
1626820800000|2021-07-20 22:40:00|5541|5522|5540|5523|5541|5540|5540|5522|501
1626821100000|2021-07-20 22:45:00||5520||5524||5524||5520|700
1626821700000|2021-07-20 22:55:00||5529||5529||5529||5529|700
1626822300000|2021-07-20 23:05:00|5539|5531|5539|5524|5539|5531|5539|5524|122
1626822600000|2021-07-20 23:10:00|||||||||50
1626822900000|2021-07-20 23:15:00|||||||||51
1626823200000|2021-07-20 23:20:00|||||||||30
1626823800000|2021-07-20 23:30:00|5540|5539|5540|5539|5540|5539|5540|5539|2152
1626824100000|2021-07-20 23:35:00|||||||||53
1626824400000|2021-07-20 23:40:00|5545||5545||5545||5545||740
1626824700000|2021-07-20 23:45:00|||||||||108
1626825300000|2021-07-20 23:55:00|5540||5541||5541||5540||1143
1626854400000|2021-07-21 08:00:00|5561|5529|5559|5435|5566|5529|5556|5389|102
1626854700000|2021-07-21 08:05:00|5566|5506|5566|5510|5566|5510|5566|5506|0
1626855000000|2021-07-21 08:10:00||5450||5524||5524||5450|55
1626855300000|2021-07-21 08:15:00||5547||5548||5548||5547|82
1626855600000|2021-07-21 08:20:00||5550||5550||5551||5550|1
1626855900000|2021-07-21 08:25:00|5556||5566||5566||5556||116
1626856500000|2021-07-21 08:35:00|||||||||228
1626856800000|2021-07-21 08:40:00||5551||5551||5551||5551|22
1626857100000|2021-07-21 08:45:00|5562|5550|5566|5526|5566|5550|5550|5526|888
1626857400000|2021-07-21 08:50:00|5555|5543|5555|5548|5555|5548|5555|5543|0
1626857700000|2021-07-21 08:55:00|5553|5526|5553|5538|5555|5538|5548|5526|390
1626858000000|2021-07-21 09:00:00|5552|5530|5547|5538|5552|5541|5547|5526|307
1626858300000|2021-07-21 09:05:00|5541|5537|5548|5526|5548|5543|5541|5526|616
1626858600000|2021-07-21 09:10:00|||||||||1
1626858900000|2021-07-21 09:15:00||5535||5535||5535||5535|6
1626859200000|2021-07-21 09:20:00||5542||5542||5542||5542|0
1626859500000|2021-07-21 09:25:00|||||||||12
1626859800000|2021-07-21 09:30:00|||||||||6
1626860100000|2021-07-21 09:35:00|||||||||10
1626860400000|2021-07-21 09:40:00|5547||5547||5547||5547||16
1626860700000|2021-07-21 09:45:00|||||||||5
1626861600000|2021-07-21 10:00:00||5543||5543||5543||5543|2
1626861900000|2021-07-21 10:05:00|5546|5542|5547|5526|5547|5542|5546|5526|2006
1626862200000|2021-07-21 10:10:00|5540||5540||5540||5540||65
1626862500000|2021-07-21 10:15:00|||||||||127
1626862800000|2021-07-21 10:20:00|||||||||66
1626863100000|2021-07-21 10:25:00|||||||||7
1626863400000|2021-07-21 10:30:00|||||||||1
1626863700000|2021-07-21 10:35:00|5547|5529|5540|5526|5547|5530|5540|5526|480
1626864000000|2021-07-21 10:40:00|5547|5529|5540|5526|5547|5536|5540|5526|119
1626864300000|2021-07-21 10:45:00||5536||5537||5537||5526|20
1626864600000|2021-07-21 10:50:00|5547|5526|5546|5526|5547|5538|5540|5526|674
1626864900000|2021-07-21 10:55:00|5547|5536|5545|5533|5547|5536|5540|5526|117
1626865200000|2021-07-21 11:00:00|5542|5538|5537|5527|5542|5540|5537|5526|4464
1626865500000|2021-07-21 11:05:00|5530|5528|5520|5512|5537|5528|5520|5505|2157
1626865800000|2021-07-21 11:10:00|5519|5511|5519|5514|5524|5515|5519|5511|1445
1626866100000|2021-07-21 11:15:00|5518|5515|5515|5513|5518|5515|5515|5510|193
1626866400000|2021-07-21 11:20:00|5514|5510|5514|5511|5514|5513|5512|5510|1877
1626866700000|2021-07-21 11:25:00|5510|5510|5509|5506|5510|5510|5509|5506|1415
1626867000000|2021-07-21 11:30:00|5514|5507|5515|5511|5515|5511|5514|5507|377
1626867300000|2021-07-21 11:35:00|5513|5512|5511|5509|5514|5512|5511|5509|2095
1626867600000|2021-07-21 11:40:00|5510|5507|5508|5503|5510|5507|5505|5501|4590
1626867900000|2021-07-21 11:45:00|5506|5502|5510|5508|5511|5508|5506|5502|1681
1626868200000|2021-07-21 11:50:00|5509|5506|5508|5506|5510|5506|5502|5500|4379
1626868500000|2021-07-21 11:55:00|5509|5503|5513|5510|5514|5510|5509|5503|828
1626868800000|2021-07-21 12:00:00|5517|5511|5519|5515|5524|5517|5517|5511|1153
1626869100000|2021-07-21 12:05:00|5517|5516|5540|5525|5540|5525|5517|5515|1753
1626869400000|2021-07-21 12:10:00|5533|5528|5523|5520|5533|5528|5523|5520|764
1626869700000|2021-07-21 12:15:00|5524|5521|5522|5519|5524|5521|5519|5515|691
1626870000000|2021-07-21 12:20:00|5520|5515|5520|5516|5520|5516|5520|5515|242
1626870300000|2021-07-21 12:25:00|5521|5519|5521|5519|5521|5519|5521|5519|157
1626870600000|2021-07-21 12:30:00|5526|5521|5522|5519|5526|5522|5522|5519|833
1626870900000|2021-07-21 12:35:00|5524|5515|5519|5511|5524|5519|5519|5510|467
1626871200000|2021-07-21 12:40:00|5520|5517|5523|5521|5527|5521|5518|5516|2848
1626871500000|2021-07-21 12:45:00|5522|5519|5524|5518|5524|5519|5516|5513|6019
1626871800000|2021-07-21 12:50:00|5520|5519|5521|5518|5524|5519|5520|5518|832
1626872100000|2021-07-21 12:55:00|5522|5519|5524|5519|5524|5521|5520|5515|1099
1626872400000|2021-07-21 13:00:00|5521|5518|5520|5512|5524|5522|5519|5511|1997
1626872700000|2021-07-21 13:05:00|5522|5517|5520|5512|5523|5520|5520|5512|3307
1626873000000|2021-07-21 13:10:00|5519|5513|5518|5514|5523|5516|5514|5512|2418
1626873300000|2021-07-21 13:15:00|5517|5515|5521|5517|5523|5518|5516|5514|3243
1626873600000|2021-07-21 13:20:00|5523|5519|5525|5523|5529|5523|5521|5517|1886
1626873900000|2021-07-21 13:25:00|5539|5521|5520|5506|5540|5521|5507|5505|36350
1626874200000|2021-07-21 13:30:00|5518|5508|5524|5523|5530|5527|5502|5500|695980
1626874500000|2021-07-21 13:35:00|5525|5524|5539|5538|5555|5554|5524|5523|274344
1626874800000|2021-07-21 13:40:00|5538|5537|5552|5551|5553|5552|5535|5534|262505
1626875100000|2021-07-21 13:45:00|5551|5550|5561|5560|5564|5563|5551|5550|199272
1626875400000|2021-07-21 13:50:00|5562|5561|5575|5574|5576|5575|5555|5554|212294
1626875700000|2021-07-21 13:55:00|5574|5573|5576|5575|5580|5579|5570|5569|145549
1626876000000|2021-07-21 14:00:00|5577|5576|5590|5589|5590|5589|5575|5574|183826
1626876300000|2021-07-21 14:05:00|5589|5588|5582|5581|5589|5588|5580|5579|146163
1626876600000|2021-07-21 14:10:00|5583|5582|5569|5568|5586|5585|5569|5568|124368
1626876900000|2021-07-21 14:15:00|5570|5569|5563|5562|5571|5570|5559|5558|123575
1626877200000|2021-07-21 14:20:00|5564|5563|5575|5574|5576|5575|5564|5563|132238
1626877500000|2021-07-21 14:25:00|5576|5575|5579|5578|5582|5581|5574|5573|159979
1626877800000|2021-07-21 14:30:00|5580|5579|5563|5562|5582|5581|5563|5562|113256
1626878100000|2021-07-21 14:35:00|5562|5561|5562|5561|5571|5570|5560|5559|155698
1626878400000|2021-07-21 14:40:00|5563|5562|5563|5562|5573|5572|5563|5562|91545
1626878700000|2021-07-21 14:45:00|5564|5563|5562|5561|5567|5566|5560|5559|101191
1626879000000|2021-07-21 14:50:00|5561|5560|5559|5558|5564|5563|5557|5556|67369
1626879300000|2021-07-21 14:55:00|5558|5557|5565|5564|5570|5569|5558|5557|89190
1626879600000|2021-07-21 15:00:00|5564|5563|5573|5572|5574|5573|5564|5563|101015
1626879900000|2021-07-21 15:05:00|5572|5571|5578|5577|5580|5579|5569|5568|45178
1626880200000|2021-07-21 15:10:00|5577|5576|5575|5574|5582|5581|5575|5574|100214
1626880500000|2021-07-21 15:15:00|5574|5573|5577|5576|5583|5582|5573|5572|67173
1626880800000|2021-07-21 15:20:00|5578|5577|5586|5585|5587|5586|5577|5576|50793
1626881100000|2021-07-21 15:25:00|5585|5584|5574|5573|5585|5584|5574|5573|94007
1626881400000|2021-07-21 15:30:00|5573|5572|5577|5576|5578|5577|5571|5570|58091
1626881700000|2021-07-21 15:35:00|5578|5577|5575|5574|5579|5578|5575|5574|57213
1626882000000|2021-07-21 15:40:00|5574|5573|5573|5572|5576|5575|5569|5568|74282
1626882300000|2021-07-21 15:45:00|5572|5571|5572|5571|5576|5575|5571|5570|79161
1626882600000|2021-07-21 15:50:00|5573|5572|5577|5576|5580|5579|5573|5572|100542
1626882900000|2021-07-21 15:55:00|5578|5577|5584|5583|5584|5583|5578|5577|70184
1626883200000|2021-07-21 16:00:00|5583|5582|5586|5585|5588|5587|5583|5582|70898
1626883500000|2021-07-21 16:05:00|5587|5586|5581|5580|5591|5590|5580|5579|95781
1626883800000|2021-07-21 16:10:00|5580|5579|5579|5578|5582|5581|5578|5577|74478
1626884100000|2021-07-21 16:15:00|5580|5579|5583|5582|5583|5582|5580|5579|47271
1626884400000|2021-07-21 16:20:00|5582|5581|5586|5585|5586|5585|5579|5578|54208
1626884700000|2021-07-21 16:25:00|5585|5584|5583|5582|5588|5587|5582|5581|71448
1626885000000|2021-07-21 16:30:00|5584|5583|5592|5591|5594|5593|5584|5583|59659
1626885300000|2021-07-21 16:35:00|5591|5590|5588|5587|5591|5590|5588|5587|41314
1626885600000|2021-07-21 16:40:00|5587|5586|5584|5583|5588|5587|5582|5581|66160
1626885900000|2021-07-21 16:45:00|5583|5582|5585|5584|5586|5585|5583|5582|27976
1626886200000|2021-07-21 16:50:00|5584|5583|5584|5583|5587|5586|5582|5581|76496
1626886500000|2021-07-21 16:55:00|5583|5582|5574|5573|5584|5583|5574|5573|77400
1626886800000|2021-07-21 17:00:00|5575|5574|5573|5572|5577|5576|5572|5571|68097
1626887100000|2021-07-21 17:05:00|5574|5573|5576|5575|5577|5576|5574|5573|23999
1626887400000|2021-07-21 17:10:00|5577|5576|5583|5582|5583|5582|5577|5576|81198
1626887700000|2021-07-21 17:15:00|5584|5583|5584|5583|5586|5585|5583|5582|56837
1626888000000|2021-07-21 17:20:00|5585|5584|5590|5589|5590|5589|5585|5584|25307
1626888300000|2021-07-21 17:25:00|5589|5588|5592|5591|5594|5593|5589|5588|78941
1626888600000|2021-07-21 17:30:00|5593|5592|5594|5593|5597|5596|5593|5592|50026
1626888900000|2021-07-21 17:35:00|5595|5594|5597|5596|5597|5596|5594|5593|49305
1626889200000|2021-07-21 17:40:00|5596|5595|5599|5598|5600|5599|5596|5595|82314
1626889500000|2021-07-21 17:45:00|5598|5597|5598|5597|5598|5597|5596|5595|40516
1626889800000|2021-07-21 17:50:00|5599|5598|5593|5592|5601|5600|5592|5591|146015
1626890100000|2021-07-21 17:55:00|5594|5593|5595|5594|5596|5595|5590|5589|77909
1626890400000|2021-07-21 18:00:00|5596|5595|5596|5595|5596|5595|5593|5592|45033
1626890700000|2021-07-21 18:05:00|5597|5596|5599|5598|5600|5599|5596|5595|38082
1626891000000|2021-07-21 18:10:00|5598|5597|5594|5593|5598|5597|5593|5592|71183
1626891300000|2021-07-21 18:15:00|5595|5594|5594|5593|5599|5598|5593|5592|59261
1626891600000|2021-07-21 18:20:00|5595|5594|5597|5596|5598|5597|5594|5593|40501
1626891900000|2021-07-21 18:25:00|5598|5597|5602|5601|5602|5601|5598|5597|57825
1626892200000|2021-07-21 18:30:00|5603|5602|5604|5603|5605|5604|5603|5602|66632
1626892500000|2021-07-21 18:35:00|5603|5602|5603|5602|5603|5602|5601|5600|57085
1626892800000|2021-07-21 18:40:00|5602|5601|5600|5599|5605|5604|5600|5599|72641
1626893100000|2021-07-21 18:45:00|5601|5600|5599|5598|5602|5601|5598|5597|54342
1626893400000|2021-07-21 18:50:00|5600|5599|5597|5596|5601|5600|5597|5596|51748
1626893700000|2021-07-21 18:55:00|5596|5595|5599|5598|5600|5599|5596|5595|47992
1626894000000|2021-07-21 19:00:00|5600|5599|5600|5599|5602|5601|5599|5598|45540
1626894300000|2021-07-21 19:05:00|5601|5600|5600|5599|5601|5600|5597|5596|69070
1626894600000|2021-07-21 19:10:00|5601|5600|5598|5597|5602|5601|5597|5596|81178
1626894900000|2021-07-21 19:15:00|5597|5596|5601|5600|5601|5600|5597|5596|37900
1626895200000|2021-07-21 19:20:00|5600|5599|5594|5593|5602|5601|5594|5593|68708
1626895500000|2021-07-21 19:25:00|5595|5594|5599|5598|5599|5598|5595|5594|83717
1626895800000|2021-07-21 19:30:00|5600|5599|5605|5604|5605|5604|5600|5599|79734
1626896100000|2021-07-21 19:35:00|5606|5605|5605|5604|5608|5607|5602|5602|197804
1626896400000|2021-07-21 19:40:00|5606|5605|5600|5599|5606|5605|5600|5599|107486
1626896700000|2021-07-21 19:45:00|5601|5600|5599|5598|5605|5604|5598|5597|236230
1626897000000|2021-07-21 19:50:00|5598|5597|5614|5613|5616|5615|5594|5593|519821
1626897300000|2021-07-21 19:55:00|5613|5612|5624|5623|5628|5627|5612|5611|1223494
1626897600000|2021-07-21 20:00:00|5626|5612|5625|5622|5627|5622|5620|5600|3254899
1626897900000|2021-07-21 20:05:00|5624|5610|5627|5623|5629|5623|5624|5610|3335
1626898200000|2021-07-21 20:10:00|5625|5621|5630|5623|5630|5625|5624|5621|4172
1626898500000|2021-07-21 20:15:00|5626|5626|5632|5623|5636|5631|5626|5623|6242
1626898800000|2021-07-21 20:20:00|5629|5628|5631|5620|5632|5628|5628|5620|733
1626899100000|2021-07-21 20:25:00|5623|5623|5628|5620|5631|5628|5622|5620|4734
1626899400000|2021-07-21 20:30:00|5626|5612|5618|5610|5626|5612|5618|5610|422
1626899700000|2021-07-21 20:35:00|5619|5613|5635|5620|5636|5625|5619|5613|3335
1626900000000|2021-07-21 20:40:00|5633|5625|5635|5626|5635|5631|5633|5625|1271
1626900300000|2021-07-21 20:45:00|5633|5625|5633|5625|5633|5625|5629|5625|1558
1626900600000|2021-07-21 20:50:00|5630||5633||5633||5628||298
1626900900000|2021-07-21 20:55:00|5626|5623|5620|5616|5628|5623|5620|5616|1827
1626901200000|2021-07-21 21:00:00|5623||5626||5633||5623||4901
1626901500000|2021-07-21 21:05:00|5633|5621|5635|5624|5635|5631|5633|5621|4660
1626901800000|2021-07-21 21:10:00|5633|5625|5633|5625|5633|5625|5633|5625|525
1626902100000|2021-07-21 21:15:00|5630|5623|5630|5623|5630|5623|5630|5623|1349
1626902400000|2021-07-21 21:20:00||5625||5623||5625||5623|1063
1626902700000|2021-07-21 21:25:00|5627||5628||5628||5627||255
1626903000000|2021-07-21 21:30:00|||||||||101
1626903300000|2021-07-21 21:35:00|||||||||37
1626903600000|2021-07-21 21:40:00|||||||||146
1626903900000|2021-07-21 21:45:00|||||||||111
1626904200000|2021-07-21 21:50:00|5630|5624|5630|5624|5630|5624|5630|5624|591
1626904500000|2021-07-21 21:55:00|5634|5625|5634|5625|5634|5625|5634|5625|1200
1626904800000|2021-07-21 22:00:00||5628||5628||5628||5628|0
1626905100000|2021-07-21 22:05:00||5630||5630||5630||5630|457
1626905400000|2021-07-21 22:10:00|||||||||34
1626905700000|2021-07-21 22:15:00||5628||5630||5630||5628|943
1626906000000|2021-07-21 22:20:00|5630|5631|5630|5628|5630|5631|5630|5628|404
1626906300000|2021-07-21 22:25:00|||||||||103
1626906600000|2021-07-21 22:30:00|||||||||1
1626906900000|2021-07-21 22:35:00|5628|5626|5628|5621|5628|5626|5628|5620|278
1626907200000|2021-07-21 22:40:00|5630|5633|5635|5630|5635|5633|5630|5626|1006
1626907500000|2021-07-21 22:45:00|5634|5632|5635|5631|5635|5632|5632|5631|1192
1626907800000|2021-07-21 22:50:00|5637|5634|5637|5631|5638|5634|5634|5631|739
1626908400000|2021-07-21 23:00:00|5635||5635||5635||5635||51
1626908700000|2021-07-21 23:05:00|||||||||9
1626909000000|2021-07-21 23:10:00|5637||5637||5637||5637||71
1626909300000|2021-07-21 23:15:00|5638||5638||5639||5638||811
1626909900000|2021-07-21 23:25:00|5637||5637||5637||5637||580
1626910200000|2021-07-21 23:30:00||5630||5630||5630||5630|4
1626910500000|2021-07-21 23:35:00|5633|5637|5637|5630|5639|5637|5633|5630|745
1626910800000|2021-07-21 23:40:00|5636||5635||5636||5635||0
1626911100000|2021-07-21 23:45:00|||||||||200
1626911400000|2021-07-21 23:50:00|5634||5633||5634||5633||210
1626911700000|2021-07-21 23:55:00|5632|5622|5630|5623|5632|5623|5630|5622|954
1626940800000|2021-07-22 08:00:00|5645|5619|5630|5620|5645|5620|5630|5612|15
1626941100000|2021-07-22 08:05:00|5623|5619|5623|5590|5623|5619|5621|5590|538
1626941400000|2021-07-22 08:10:00|5620|5591|5630|5623|5630|5623|5620|5567|2025
1626941700000|2021-07-22 08:15:00|||||||||209
1626942000000|2021-07-22 08:20:00|5628||5630||5630||5624||582
1626942300000|2021-07-22 08:25:00|||||||||15
1626942600000|2021-07-22 08:30:00|||||||||14
1626942900000|2021-07-22 08:35:00|5628|5625|5630|5605|5630|5625|5628|5605|230
1626943200000|2021-07-22 08:40:00|5629||5630||5630||5629||5
1626943500000|2021-07-22 08:45:00|||||||||44
1626943800000|2021-07-22 08:50:00|5628|5616|5630|5615|5630|5616|5628|5615|72
1626944100000|2021-07-22 08:55:00||5616||5616||5616||5616|0
1626944400000|2021-07-22 09:00:00||5620||5625||5625||5620|51
1626944700000|2021-07-22 09:05:00|||||||||109
1626945000000|2021-07-22 09:10:00|||||||||19
1626945300000|2021-07-22 09:15:00|5633|5626|5633|5625|5633|5626|5633|5625|200
1626945600000|2021-07-22 09:20:00|||||||||1
1626945900000|2021-07-22 09:25:00||5623||5620||5623||5620|6
1626946200000|2021-07-22 09:30:00|||||||||2
1626946500000|2021-07-22 09:35:00|||||||||325
1626946800000|2021-07-22 09:40:00|||||||||10
1626947100000|2021-07-22 09:45:00||5623||5623||5623||5623|170
1626947400000|2021-07-22 09:50:00|5641||5641||5641||5641||120
1626947700000|2021-07-22 09:55:00|5640|5633|5632|5625|5640|5633|5632|5623|311
1626948000000|2021-07-22 10:00:00||5623||5624||5624||5623|25
1626948300000|2021-07-22 10:05:00|5630|5623|5629|5620|5630|5623|5629|5620|717
1626948600000|2021-07-22 10:10:00|5628|5623|5628|5623|5628|5623|5628|5623|81
1626949200000|2021-07-22 10:20:00|||||||||112
1626949500000|2021-07-22 10:25:00|||||||||53
1626950100000|2021-07-22 10:35:00|5627||5628||5628||5626||121
1626950400000|2021-07-22 10:40:00|||||||||15
1626950700000|2021-07-22 10:45:00|5627||5627||5627||5627||40
1626951000000|2021-07-22 10:50:00|5632|5624|5633|5623|5634|5624|5632|5623|1531
1626951300000|2021-07-22 10:55:00|5632|5628|5633|5623|5633|5628|5628|5623|1176
1626951600000|2021-07-22 11:00:00|5630|5628|5630|5627|5630|5628|5630|5623|1873
1626951900000|2021-07-22 11:05:00|5633|5630|5632|5625|5640|5630|5627|5625|2810
1626952200000|2021-07-22 11:10:00|5631|5628|5626|5625|5632|5628|5626|5625|512
1626952500000|2021-07-22 11:15:00|5631|5626|5628|5624|5631|5626|5628|5624|982
1626952800000|2021-07-22 11:20:00|5627|5625|5625|5623|5627|5625|5625|5623|479
1626953100000|2021-07-22 11:25:00|5624||5625||5625||5624||590
1626953400000|2021-07-22 11:30:00|5624|5620|5622|5620|5625|5621|5622|5620|3480
1626953700000|2021-07-22 11:35:00|5624||5623||5624||5623||503
1626954000000|2021-07-22 11:40:00|5621|5610|5620|5613|5623|5618|5613|5610|4389
1626954300000|2021-07-22 11:45:00|5617|5611|5615|5614|5617|5614|5615|5611|1477
1626954600000|2021-07-22 11:50:00|5613|5611|5621|5620|5623|5620|5613|5611|7791
1626954900000|2021-07-22 11:55:00|5623|5616|5633|5629|5641|5639|5621|5616|5620
1626955200000|2021-07-22 12:00:00|5635|5630|5631|5626|5635|5631|5631|5625|6193
1626955500000|2021-07-22 12:05:00|5630|5625|5628|5624|5631|5625|5626|5624|1073
1626955800000|2021-07-22 12:10:00|5626|5626|5631|5628|5631|5630|5626|5624|824
1626956100000|2021-07-22 12:15:00|5633|5629|5631|5629|5633|5630|5630|5629|756
1626956400000|2021-07-22 12:20:00|5632|5630|5632|5630|5632|5630|5632|5630|326
1626956700000|2021-07-22 12:25:00|5631|5631|5640|5631|5641|5631|5631|5631|1155
1626957000000|2021-07-22 12:30:00|5636|5633|5635|5633|5636|5633|5634|5633|369
1626957300000|2021-07-22 12:35:00|5634|5631|5626|5625|5634|5631|5625|5623|7980
1626957600000|2021-07-22 12:40:00|5628|5626|5624|5613|5628|5626|5624|5613|8827
1626957900000|2021-07-22 12:45:00|5622|5620|5619|5615|5622|5620|5616|5615|1734
1626958200000|2021-07-22 12:50:00|5618|5616|5616|5615|5619|5616|5615|5611|5303
1626958500000|2021-07-22 12:55:00|5615|5614|5617|5615|5617|5615|5614|5613|1781
1626958800000|2021-07-22 13:00:00|5615|5614|5613|5611|5615|5614|5613|5611|1953
1626959100000|2021-07-22 13:05:00|5612|5610|5612|5609|5618|5610|5604|5600|3189
1626959400000|2021-07-22 13:10:00|5617|5610|5608|5605|5617|5612|5608|5605|1495
1626959700000|2021-07-22 13:15:00|5609|5606|5613|5610|5613|5610|5609|5606|2204
1626960000000|2021-07-22 13:20:00|5612|5609|5610|5607|5623|5609|5604|5600|4480
1626960300000|2021-07-22 13:25:00|5623|5605|5628|5600|5628|5611|5614|5600|3243
1626960600000|2021-07-22 13:30:00|5606|5601|5623|5622|5650|5649|5603|5600|809557
1626960900000|2021-07-22 13:35:00|5624|5623|5646|5644|5648|5647|5612|5610|226593
1626961200000|2021-07-22 13:40:00|5647|5645|5624|5623|5654|5653|5622|5621|207422
1626961500000|2021-07-22 13:45:00|5625|5624|5606|5605|5626|5625|5605|5604|181034
1626961800000|2021-07-22 13:50:00|5605|5604|5611|5610|5618|5617|5605|5604|162152
1626962100000|2021-07-22 13:55:00|5612|5611|5600|5599|5612|5611|5596|5595|315597
1626962400000|2021-07-22 14:00:00|5601|5600|5598|5597|5617|5616|5597|5596|212434
1626962700000|2021-07-22 14:05:00|5599|5598|5589|5588|5603|5602|5586|5585|238659
1626963000000|2021-07-22 14:10:00|5590|5589|5590|5589|5594|5593|5587|5586|112357
1626963300000|2021-07-22 14:15:00|5591|5590|5586|5585|5592|5591|5576|5575|158654
1626963600000|2021-07-22 14:20:00|5587|5586|5588|5587|5590|5589|5573|5572|209411
1626963900000|2021-07-22 14:25:00|5589|5588|5593|5592|5595|5594|5587|5586|100000
1626964200000|2021-07-22 14:30:00|5592|5591|5584|5583|5592|5591|5574|5573|146989
1626964500000|2021-07-22 14:35:00|5583|5582|5581|5580|5587|5586|5573|5572|146047
1626964800000|2021-07-22 14:40:00|5580|5579|5584|5583|5589|5588|5580|5579|95519
1626965100000|2021-07-22 14:45:00|5583|5582|5577|5576|5587|5586|5577|5576|168286
1626965400000|2021-07-22 14:50:00|5576|5575|5586|5585|5586|5585|5569|5568|129857
1626965700000|2021-07-22 14:55:00|5585|5584|5591|5590|5592|5591|5584|5583|154615
1626966000000|2021-07-22 15:00:00|5592|5591|5591|5590|5594|5593|5590|5589|85342
1626966300000|2021-07-22 15:05:00|5592|5591|5588|5587|5595|5594|5588|5587|109336
1626966600000|2021-07-22 15:10:00|5589|5588|5587|5586|5590|5589|5584|5583|135858
1626966900000|2021-07-22 15:15:00|5586|5585|5581|5580|5586|5585|5576|5575|74701
1626967200000|2021-07-22 15:20:00|5582|5581|5588|5587|5588|5587|5580|5579|99852
1626967500000|2021-07-22 15:25:00|5587|5586|5588|5587|5588|5587|5583|5582|90438
1626967800000|2021-07-22 15:30:00|5589|5588|5583|5582|5590|5589|5582|5581|61208
1626968100000|2021-07-22 15:35:00|5584|5583|5587|5586|5589|5588|5584|5583|86421
1626968400000|2021-07-22 15:40:00|5586|5585|5595|5594|5597|5596|5583|5582|157690
1626968700000|2021-07-22 15:45:00|5594|5593|5603|5602|5603|5602|5583|5583|141501
1626969000000|2021-07-22 15:50:00|5602|5601|5597|5596|5604|5603|5597|5596|118381
1626969300000|2021-07-22 15:55:00|5596|5595|5601|5600|5602|5601|5592|5591|73333
1626969600000|2021-07-22 16:00:00|5602|5601|5591|5591|5602|5601|5591|5590|97221
1626969900000|2021-07-22 16:05:00|5592|5590|5582|5581|5592|5591|5582|5581|117670
1626970200000|2021-07-22 16:10:00|5583|5582|5583|5582|5584|5583|5577|5576|59463
1626970500000|2021-07-22 16:15:00|5582|5581|5581|5580|5586|5585|5581|5580|74706
1626970800000|2021-07-22 16:20:00|5582|5581|5578|5577|5582|5581|5575|5574|74226
1626971100000|2021-07-22 16:25:00|5576|5576|5580|5579|5582|5581|5576|5575|26501
1626971400000|2021-07-22 16:30:00|5579|5578|5581|5580|5582|5581|5578|5577|47056
1626971700000|2021-07-22 16:35:00|5582|5581|5588|5587|5588|5587|5581|5580|53313
1626972000000|2021-07-22 16:40:00|5587|5586|5584|5583|5588|5587|5582|5581|68301
1626972300000|2021-07-22 16:45:00|5583|5582|5581|5580|5586|5585|5579|5578|152950
1626972600000|2021-07-22 16:50:00|5582|5581|5585|5584|5589|5588|5582|5581|117707
1626972900000|2021-07-22 16:55:00|5584|5583|5584|5583|5586|5585|5582|5581|163475
1626973200000|2021-07-22 17:00:00|5583|5582|5584|5583|5585|5584|5579|5578|79782
1626973500000|2021-07-22 17:05:00|5585|5584|5587|5586|5588|5587|5583|5582|162207
1626973800000|2021-07-22 17:10:00|5586|5585|5588|5587|5589|5588|5585|5584|62450
1626974100000|2021-07-22 17:15:00|5587|5586|5583|5582|5587|5586|5582|5581|171441
1626974400000|2021-07-22 17:20:00|5582|5581|5581|5580|5583|5582|5579|5578|135236
1626974700000|2021-07-22 17:25:00|5582|5581|5583|5582|5584|5583|5580|5579|67016
1626975000000|2021-07-22 17:30:00|5582|5581|5595|5594|5595|5594|5582|5581|131915
1626975300000|2021-07-22 17:35:00|5594|5593|5590|5589|5595|5594|5589|5588|43021
1626975600000|2021-07-22 17:40:00|5589|5588|5590|5589|5591|5590|5588|5587|50439
1626975900000|2021-07-22 17:45:00|5589|5588|5583|5582|5589|5588|5582|5581|70392
1626976200000|2021-07-22 17:50:00|5582|5581|5583|5582|5591|5590|5582|5581|159937
1626976500000|2021-07-22 17:55:00|5584|5583|5587|5586|5587|5586|5584|5583|78711
1626976800000|2021-07-22 18:00:00|5586|5585|5587|5586|5587|5586|5582|5581|177092
1626977100000|2021-07-22 18:05:00|5586|5585|5584|5583|5587|5586|5582|5581|135913
1626977400000|2021-07-22 18:10:00|5585|5584|5589|5588|5589|5588|5584|5583|66897
1626977700000|2021-07-22 18:15:00|5588|5589|5586|5585|5595|5594|5585|5584|178428
1626978000000|2021-07-22 18:20:00|5585|5584|5588|5587|5589|5588|5584|5583|74976
1626978300000|2021-07-22 18:25:00|5587|5586|5587|5586|5588|5587|5585|5584|90840
1626978600000|2021-07-22 18:30:00|5586|5585|5586|5586|5589|5588|5585|5584|93737
1626978900000|2021-07-22 18:35:00|5585|5585|5587|5586|5589|5588|5585|5585|116756
1626979200000|2021-07-22 18:40:00|5586|5585|5586|5585|5586|5585|5585|5585|229461
1626979500000|2021-07-22 18:45:00|5585|5586|5586|5585|5589|5588|5585|5585|107939
1626979800000|2021-07-22 18:50:00|5587|5586|5587|5586|5587|5586|5585|5585|94623
1626980100000|2021-07-22 18:55:00|5586|5585|5592|5591|5593|5592|5585|5584|171904
1626980400000|2021-07-22 19:00:00|5591|5590|5588|5587|5591|5590|5587|5586|58641
1626980700000|2021-07-22 19:05:00|5589|5588|5588|5587|5589|5588|5586|5585|131728
1626981000000|2021-07-22 19:10:00|5589|5588|5590|5589|5590|5589|5588|5587|90691
1626981300000|2021-07-22 19:15:00|5589|5588|5593|5592|5593|5592|5589|5588|111379
1626981600000|2021-07-22 19:20:00|5594|5593|5594|5593|5595|5594|5591|5590|199003
1626981900000|2021-07-22 19:25:00|5593|5592|5593|5592|5595|5594|5592|5591|148275
1626982200000|2021-07-22 19:30:00|5592|5591|5608|5607|5608|5607|5592|5591|420153
1626982500000|2021-07-22 19:35:00|5607|5605|5612|5611|5614|5613|5602|5601|623771
1626982800000|2021-07-22 19:40:00|5613|5612|5601|5600|5615|5614|5599|5598|686718
1626983100000|2021-07-22 19:45:00|5600|5599|5595|5594|5600|5599|5594|5593|242857
1626983400000|2021-07-22 19:50:00|5596|5595|5597|5596|5601|5600|5590|5589|580587
1626983700000|2021-07-22 19:55:00|5598|5597|5597|5596|5600|5599|5586|5585|948518
1626984000000|2021-07-22 20:00:00|5600|5591|5637|5630|5866|5864|5600|5585|638328
1626984300000|2021-07-22 20:05:00|5636|5628|5621|5620|5670|5660|5604|5600|435271
1626984600000|2021-07-22 20:10:00|5628|5621|5555|5540|5650|5645|5440|5416|587356
1626984900000|2021-07-22 20:15:00|5560|5550|5514|5511|5560|5554|5513|5511|207172
1626985200000|2021-07-22 20:20:00|5513|5510|5500|5497|5515|5511|5469|5460|226415
1626985500000|2021-07-22 20:25:00|5499|5498|5480|5478|5503|5500|5466|5460|162099
1626985800000|2021-07-22 20:30:00|5479|5475|5476|5475|5482|5477|5469|5465|129016
1626986100000|2021-07-22 20:35:00|5477|5476|5444|5434|5485|5480|5430|5429|134271
1626986400000|2021-07-22 20:40:00|5450|5441|5400|5399|5450|5441|5400|5399|184748
1626986700000|2021-07-22 20:45:00|5408|5400|5465|5460|5465|5460|5400|5400|118978
1626987000000|2021-07-22 20:50:00|5466|5461|5459|5435|5484|5480|5443|5435|77556
1626987300000|2021-07-22 20:55:00|5454|5450|5440|5439|5459|5450|5436|5433|45784
1626987600000|2021-07-22 21:00:00|5450|5438|5445|5440|5450|5449|5415|5400|73463
1626987900000|2021-07-22 21:05:00|5444|5436|5444|5440|5445|5440|5426|5425|9335
1626988200000|2021-07-22 21:10:00|5445|5443|5459|5448|5475|5472|5445|5443|45472
1626988500000|2021-07-22 21:15:00|5454|5449|5440|5435|5459|5450|5430|5425|22834
1626988800000|2021-07-22 21:20:00|5455|5440|5515|5500|5518|5517|5434|5425|194027
1626989100000|2021-07-22 21:25:00|5511|5510|5495|5476|5538|5534|5454|5445|154461
1626989400000|2021-07-22 21:30:00|5490|5460|5455|5451|5500|5490|5449|5445|45568
1626989700000|2021-07-22 21:35:00|5460|5456|5472|5467|5473|5470|5450|5442|52493
1626990000000|2021-07-22 21:40:00|5470|5462|5490|5478|5509|5500|5467|5461|33409
1626990300000|2021-07-22 21:45:00|5489|5476|5495|5485|5500|5490|5484|5476|7610
1626990600000|2021-07-22 21:50:00|5494|5486|5490|5467|5494|5486|5470|5465|13453
1626990900000|2021-07-22 21:55:00|5489|5470|5472|5460|5490|5480|5461|5460|10592
1626991200000|2021-07-22 22:00:00|5460|5452|5474|5468|5475|5470|5460|5452|5654
1626991500000|2021-07-22 22:05:00|5470|5467|5469|5462|5471|5467|5469|5462|1613
1626991800000|2021-07-22 22:10:00|5468|5465|5469|5465|5470|5466|5464|5462|2363
1626992100000|2021-07-22 22:15:00|5467|5467|5474|5472|5475|5473|5467|5465|14994
1626992400000|2021-07-22 22:20:00|5473|5467|5470|5465|5475|5469|5470|5465|3585
1626992700000|2021-07-22 22:25:00|5473|5466|5475|5470|5475|5470|5473|5466|4211
1626993000000|2021-07-22 22:30:00|5474|5472|5474|5470|5474|5472|5474|5470|3782
1626993300000|2021-07-22 22:35:00|5475|5474|5475|5474|5475|5474|5475|5470|5285
1626993600000|2021-07-22 22:40:00|||||||||4480
1626993900000|2021-07-22 22:45:00|5480|5475|5490|5478|5490|5485|5478|5475|10390
1626994200000|2021-07-22 22:50:00|5494|5480|5489|5479|5494|5492|5483|5479|5912
1626994500000|2021-07-22 22:55:00|5485|5481|5490|5480|5492|5489|5485|5475|6381
1626994800000|2021-07-22 23:00:00|5489|5477|5499|5497|5499|5497|5487|5476|13319
1626995100000|2021-07-22 23:05:00|5500|5498|5490|5478|5506|5500|5490|5477|14621
1626995400000|2021-07-22 23:10:00|5485|5480|5485|5478|5485|5481|5480|5478|3655
1626995700000|2021-07-22 23:15:00|5480|5479|5485|5480|5485|5480|5480|5478|2166
1626996000000|2021-07-22 23:20:00||5483||5483||5484||5483|635
1626996300000|2021-07-22 23:25:00|5484|5478|5484|5483|5484|5483|5484|5478|1309
1626996600000|2021-07-22 23:30:00|5483|5478|5460|5455|5484|5483|5460|5455|10719
1626996900000|2021-07-22 23:35:00|5459|5452|5460|5460|5460|5460|5458|5450|4804
1626997200000|2021-07-22 23:40:00|5472|5478|5474|5462|5480|5478|5465|5460|2620
1626997500000|2021-07-22 23:45:00|5470|5468|5470|5453|5474|5468|5450|5450|13364
1626997800000|2021-07-22 23:50:00|5465|5455|5460|5454|5465|5455|5450|5445|9173
1626998100000|2021-07-22 23:55:00|5464|5455|5451|5450|5464|5462|5451|5450|13404
1627027200000|2021-07-23 08:00:00|5498|5492|5499|5451|5526|5499|5495|5445|2322
1627027500000|2021-07-23 08:05:00|5520|5452|5519|5486|5520|5486|5500|5452|222
1627027800000|2021-07-23 08:10:00|5515|5500|5522|5485|5523|5515|5515|5485|1678
1627028100000|2021-07-23 08:15:00|5523|5486|5514|5492|5524|5498|5512|5485|95
1627028400000|2021-07-23 08:20:00|5511|5498|5519|5492|5521|5510|5508|5492|922
1627028700000|2021-07-23 08:25:00|5515|5499|5519|5495|5520|5499|5507|5492|2187
1627029000000|2021-07-23 08:30:00|5520|5492|5500|5492|5520|5496|5496|5492|2130
1627029300000|2021-07-23 08:35:00|5499|5494|5500|5492|5500|5494|5499|5492|693
1627029600000|2021-07-23 08:40:00|5499||5500||5500||5495||649
1627029900000|2021-07-23 08:45:00|5499|5494|5500|5494|5500|5494|5499|5492|753
1627030200000|2021-07-23 08:50:00|5498|5495|5500|5495|5500|5496|5496|5495|790
1627030500000|2021-07-23 08:55:00|||||||||271
1627030800000|2021-07-23 09:00:00|5499|5494|5500|5494|5500|5494|5496|5494|900
1627031100000|2021-07-23 09:05:00||5496||5494||5496||5494|697
1627031400000|2021-07-23 09:10:00|5499|5495|5500|5496|5500|5496|5499|5494|522
1627031700000|2021-07-23 09:15:00||5498||5496||5498||5495|1153
1627032000000|2021-07-23 09:20:00||5498||5496||5499||5496|829
1627032300000|2021-07-23 09:25:00||5497||5495||5498||5495|810
1627032600000|2021-07-23 09:30:00|||||||||122
1627032900000|2021-07-23 09:35:00|5499|5494|5500|5494|5500|5496|5499|5494|5321
1627033200000|2021-07-23 09:40:00||5495||5494||5495||5494|488
1627033500000|2021-07-23 09:45:00|5499||5497||5500||5497||1840
1627033800000|2021-07-23 09:50:00|5496|5493|5493|5490|5500|5494|5493|5490|1958
1627034100000|2021-07-23 09:55:00|5500|5492|5500|5490|5500|5492|5500|5490|270
1627034400000|2021-07-23 10:00:00||5492||5490||5492||5490|1278
1627034700000|2021-07-23 10:05:00|5498|5492|5500|5490|5500|5493|5498|5490|632
1627035000000|2021-07-23 10:10:00||5492||5490||5495||5490|2828
1627035300000|2021-07-23 10:15:00|5499|5492|5500|5492|5500|5497|5497|5490|5038
1627035600000|2021-07-23 10:20:00|5492|5490|5494|5490|5500|5495|5492|5490|858
1627035900000|2021-07-23 10:25:00|5493|5485|5499|5488|5499|5488|5489|5484|1808
1627036200000|2021-07-23 10:30:00|5495|5490|5495|5490|5495|5490|5495|5488|1040
1627036500000|2021-07-23 10:35:00|5494|5484|5495|5480|5495|5486|5488|5480|2898
1627036800000|2021-07-23 10:40:00|5493|5482|5495|5480|5495|5482|5485|5480|1757
1627037100000|2021-07-23 10:45:00|5490|5482|5495|5480|5495|5484|5490|5480|116
1627037400000|2021-07-23 10:50:00|5484|5484|5481|5478|5495|5484|5474|5470|3280
1627037700000|2021-07-23 10:55:00|5492|5481|5470|5454|5492|5481|5470|5451|1638
1627038000000|2021-07-23 11:00:00|5480|5470|5460|5445|5480|5476|5440|5435|25119
1627038300000|2021-07-23 11:05:00|5447|5447|5459|5450|5460|5458|5447|5445|1634
1627038600000|2021-07-23 11:10:00|5460|5451|5456|5450|5460|5455|5454|5450|3480
1627038900000|2021-07-23 11:15:00|5455|5454|5458|5452|5459|5456|5453|5450|2970
1627039200000|2021-07-23 11:20:00|5457|5457|5456|5452|5458|5457|5454|5452|2950
1627039500000|2021-07-23 11:25:00|5455|5450|5463|5462|5463|5462|5455|5450|2260
1627039800000|2021-07-23 11:30:00|5462|5463|5453|5450|5480|5471|5453|5450|20482
1627040100000|2021-07-23 11:35:00|5454|5451|5459|5455|5459|5458|5454|5450|4960
1627040400000|2021-07-23 11:40:00|5456|5452|5456|5455|5456|5458|5456|5452|2170
1627040700000|2021-07-23 11:45:00|5459|5452|5459|5454|5459|5455|5459|5452|1280
1627041000000|2021-07-23 11:50:00|5455|5453|5470|5462|5470|5462|5455|5453|3240
1627041300000|2021-07-23 11:55:00|5473|5464|5476|5468|5480|5472|5472|5464|6212
1627041600000|2021-07-23 12:00:00|5474|5465|5464|5462|5474|5465|5460|5455|2324
1627041900000|2021-07-23 12:05:00|5463|5461|5472|5461|5478|5473|5462|5461|3783
1627042200000|2021-07-23 12:10:00|5469|5462|5466|5462|5470|5468|5466|5462|1073
1627042500000|2021-07-23 12:15:00|5464|5460|5463|5461|5464|5461|5458|5456|4088
1627042800000|2021-07-23 12:20:00|5462|5460|5470|5460|5470|5461|5460|5459|3736
1627043100000|2021-07-23 12:25:00|5469|5461|5462|5461|5470|5462|5462|5460|1424
1627043400000|2021-07-23 12:30:00|5463|5462|5458|5456|5463|5462|5458|5456|4868
1627043700000|2021-07-23 12:35:00|5457|5453|5446|5445|5457|5456|5446|5445|28608
1627044000000|2021-07-23 12:40:00|5447|5446|5439|5437|5450|5449|5436|5433|29422
1627044300000|2021-07-23 12:45:00|5438|5436|5445|5443|5445|5443|5433|5431|19864
1627044600000|2021-07-23 12:50:00|5446|5444|5442|5441|5446|5444|5441|5440|10262
1627044900000|2021-07-23 12:55:00|5443|5442|5440|5438|5444|5442|5438|5438|10080
1627045200000|2021-07-23 13:00:00|5438|5437|5428|5427|5439|5437|5424|5422|35433
1627045500000|2021-07-23 13:05:00|5429|5426|5425|5423|5429|5427|5405|5403|58630
1627045800000|2021-07-23 13:10:00|5426|5424|5435|5434|5441|5440|5425|5424|35590
1627046100000|2021-07-23 13:15:00|5434|5433|5426|5425|5435|5434|5423|5422|43885
1627046400000|2021-07-23 13:20:00|5427|5426|5425|5418|5429|5427|5413|5411|28110
1627046700000|2021-07-23 13:25:00|5432|5424|5470|5434|5470|5469|5432|5418|61555
1627047000000|2021-07-23 13:30:00|5468|5439|5359|5358|5468|5469|5346|5345|2972398
1627047300000|2021-07-23 13:35:00|5362|5361|5326|5324|5363|5362|5317|5316|1513455
1627047600000|2021-07-23 13:40:00|5324|5323|5313|5312|5329|5328|5308|5307|970452
1627047900000|2021-07-23 13:45:00|5314|5313|5311|5310|5356|5355|5311|5310|973305
1627048200000|2021-07-23 13:50:00|5312|5311|5320|5319|5322|5321|5295|5294|1203903
1627048500000|2021-07-23 13:55:00|5321|5320|5326|5325|5336|5335|5318|5317|870815
1627048800000|2021-07-23 14:00:00|5327|5326|5310|5309|5330|5329|5307|5306|643744
1627049100000|2021-07-23 14:05:00|5309|5308|5299|5298|5309|5308|5294|5293|694543
1627049400000|2021-07-23 14:10:00|5298|5297|5299|5298|5300|5299|5285|5284|738068
1627049700000|2021-07-23 14:15:00|5298|5297|5286|5285|5302|5301|5285|5284|649296
1627050000000|2021-07-23 14:20:00|5285|5284|5287|5286|5298|5297|5284|5283|455062
1627050300000|2021-07-23 14:25:00|5286|5285|5294|5293|5294|5293|5278|5277|483172
1627050600000|2021-07-23 14:30:00|5295|5294|5297|5296|5301|5300|5280|5279|608860
1627050900000|2021-07-23 14:35:00|5298|5297|5291|5290|5301|5300|5288|5287|415239
1627051200000|2021-07-23 14:40:00|5290|5289|5299|5298|5302|5301|5284|5283|481607
1627051500000|2021-07-23 14:45:00|5300|5299|5295|5294|5301|5300|5290|5289|284172
1627051800000|2021-07-23 14:50:00|5294|5293|5283|5282|5295|5294|5280|5279|398667
1627052100000|2021-07-23 14:55:00|5284|5283|5290|5289|5291|5290|5275|5274|417752
1627052400000|2021-07-23 15:00:00|5291|5290|5290|5289|5297|5296|5283|5282|454802
1627052700000|2021-07-23 15:05:00|5291|5290|5280|5279|5295|5294|5279|5278|319077
1627053000000|2021-07-23 15:10:00|5279|5278|5291|5290|5291|5290|5277|5276|290576
1627053300000|2021-07-23 15:15:00|5292|5291|5283|5282|5292|5291|5283|5282|420176
1627053600000|2021-07-23 15:20:00|5284|5283|5294|5293|5299|5298|5283|5282|447464
1627053900000|2021-07-23 15:25:00|5295|5294|5305|5304|5305|5304|5293|5292|429452
1627054200000|2021-07-23 15:30:00|5306|5305|5300|5300|5312|5311|5299|5298|480762
1627054500000|2021-07-23 15:35:00|5301|5299|5295|5294|5303|5302|5293|5292|341273
1627054800000|2021-07-23 15:40:00|5296|5295|5285|5284|5297|5296|5284|5283|341511
1627055100000|2021-07-23 15:45:00|5286|5285|5287|5286|5289|5288|5278|5277|384260
1627055400000|2021-07-23 15:50:00|5288|5287|5289|5288|5289|5288|5286|5285|191707
1627055700000|2021-07-23 15:55:00|5290|5289|5269|5268|5290|5289|5269|5268|709435
1627056000000|2021-07-23 16:00:00|5268|5267|5251|5250|5268|5267|5246|5245|1172670
1627056300000|2021-07-23 16:05:00|5250|5249|5261|5260|5264|5263|5247|5246|371777
1627056600000|2021-07-23 16:10:00|5260|5259|5268|5267|5273|5272|5259|5258|255199
1627056900000|2021-07-23 16:15:00|5267|5266|5254|5253|5267|5266|5249|5248|334557
1627057200000|2021-07-23 16:20:00|5253|5252|5247|5246|5255|5254|5245|5244|351541
1627057500000|2021-07-23 16:25:00|5248|5247|5252|5251|5255|5254|5247|5246|401719
1627057800000|2021-07-23 16:30:00|5253|5252|5251|5250|5258|5257|5247|5246|304829
1627058100000|2021-07-23 16:35:00|5250|5249|5252|5251|5254|5253|5248|5247|166482
1627058400000|2021-07-23 16:40:00|5251|5250|5246|5245|5251|5250|5235|5234|713254
1627058700000|2021-07-23 16:45:00|5247|5246|5242|5241|5248|5247|5233|5232|258323
1627059000000|2021-07-23 16:50:00|5241|5240|5235|5234|5241|5240|5235|5234|168046
1627059300000|2021-07-23 16:55:00|5236|5235|5246|5245|5246|5245|5235|5234|280585
1627059600000|2021-07-23 17:00:00|5247|5246|5246|5245|5252|5251|5246|5245|577075
1627059900000|2021-07-23 17:05:00|5247|5246|5248|5247|5250|5249|5247|5246|145579
1627060200000|2021-07-23 17:10:00|5249|5248|5249|5248|5251|5251|5246|5245|205186
1627060500000|2021-07-23 17:15:00|5248|5247|5238|5237|5249|5248|5237|5236|209094
1627060800000|2021-07-23 17:20:00|5237|5236|5249|5248|5249|5248|5237|5236|197952
1627061100000|2021-07-23 17:25:00|5250|5249|5244|5243|5250|5249|5243|5242|157254
1627061400000|2021-07-23 17:30:00|5243|5242|5250|5249|5250|5249|5243|5242|124583
1627061700000|2021-07-23 17:35:00|5249|5248|5256|5255|5257|5256|5249|5248|298600
1627062000000|2021-07-23 17:40:00|5257|5256|5250|5249|5258|5257|5250|5249|299733
1627062300000|2021-07-23 17:45:00|5251|5250|5250|5249|5255|5254|5249|5248|176627
1627062600000|2021-07-23 17:50:00|5249|5248|5252|5251|5252|5251|5246|5245|208154
1627062900000|2021-07-23 17:55:00|5253|5252|5244|5243|5253|5252|5243|5242|169015
1627063200000|2021-07-23 18:00:00|5245|5244|5243|5242|5246|5245|5240|5239|210867
1627063500000|2021-07-23 18:05:00|5244|5243|5239|5238|5246|5245|5239|5238|262375
1627063800000|2021-07-23 18:10:00|5240|5239|5235|5234|5240|5239|5235|5234|224371
1627064100000|2021-07-23 18:15:00|5236|5235|5235|5234|5239|5238|5234|5233|148449
1627064400000|2021-07-23 18:20:00|5234|5233|5237|5236|5244|5243|5233|5232|191442
1627064700000|2021-07-23 18:25:00|5238|5237|5236|5235|5242|5241|5236|5235|162474
1627065000000|2021-07-23 18:30:00|5237|5236|5238|5237|5239|5238|5235|5234|136574
1627065300000|2021-07-23 18:35:00|5237|5236|5247|5246|5247|5246|5237|5236|225271
1627065600000|2021-07-23 18:40:00|5246|5245|5249|5248|5250|5249|5242|5241|220049
1627065900000|2021-07-23 18:45:00|5248|5247|5246|5245|5250|5249|5245|5244|145182
1627066200000|2021-07-23 18:50:00|5245|5244|5249|5248|5250|5249|5245|5244|120509
1627066500000|2021-07-23 18:55:00|5248|5247|5249|5248|5250|5250|5248|5247|222961
1627066800000|2021-07-23 19:00:00|5248|5247|5247|5246|5250|5249|5247|5246|231268
1627067100000|2021-07-23 19:05:00|5246|5245|5245|5244|5247|5246|5244|5243|291269
1627067400000|2021-07-23 19:10:00|5244|5243|5246|5245|5246|5245|5243|5242|161151
1627067700000|2021-07-23 19:15:00|5247|5246|5245|5244|5248|5247|5244|5243|151014
1627068000000|2021-07-23 19:20:00|5246|5245|5246|5245|5246|5245|5244|5243|154447
1627068300000|2021-07-23 19:25:00|5245|5244|5254|5253|5254|5253|5245|5244|205334
1627068600000|2021-07-23 19:30:00|5253|5252|5262|5261|5262|5261|5253|5252|503991
1627068900000|2021-07-23 19:35:00|5263|5262|5276|5275|5276|5275|5262|5261|578839
1627069200000|2021-07-23 19:40:00|5275|5274|5279|5278|5285|5284|5272|5271|656660
1627069500000|2021-07-23 19:45:00|5280|5279|5290|5289|5290|5289|5280|5279|641948
1627069800000|2021-07-23 19:50:00|5291|5290|5298|5297|5301|5300|5288|5287|1704580
1627070100000|2021-07-23 19:55:00|5297|5296|5301|5300|5308|5307|5292|5291|2006242
1627070400000|2021-07-23 20:00:00|5308|5296|5300|5298|5308|5304|5299|5296|3093132
1627070700000|2021-07-23 20:05:00|5301|5297|5300|5298|5301|5299|5298|5291|7504
1627071000000|2021-07-23 20:10:00|5299|5297|5297|5293|5299|5297|5296|5290|2639
1627071300000|2021-07-23 20:15:00|5296|5295|5293|5290|5298|5295|5293|5290|2984
1627071600000|2021-07-23 20:20:00|5295|5288|5290|5286|5295|5288|5289|5285|2898
1627071900000|2021-07-23 20:25:00|5289|5287|5290|5286|5298|5289|5289|5286|2208
1627072200000|2021-07-23 20:30:00|5296|5288|5296|5290|5296|5290|5286|5280|9293
1627072500000|2021-07-23 20:35:00|5295|5291|5299|5298|5299|5298|5295|5290|5968
1627072800000|2021-07-23 20:40:00|5297|5290|5293|5291|5297|5298|5293|5290|4007
1627073100000|2021-07-23 20:45:00|5292||5292||5292||5292||323
1627073400000|2021-07-23 20:50:00|5293|5290|5293|5290|5293|5290|5292|5290|2459
1627073700000|2021-07-23 20:55:00|5292|5291|5297|5295|5297|5295|5292|5290|2989
1627286400000|2021-07-26 08:00:00|5320|5291|5304|5291|5341|5295|5304|5291|1039
1627286700000|2021-07-26 08:05:00|5300|5275|5281|5275|5304|5275|5276|5275|2675
1627287000000|2021-07-26 08:10:00|5276|5274|5276|5261|5289|5275|5272|5257|2856
1627287300000|2021-07-26 08:15:00|5275|5270|5276|5261|5276|5270|5274|5257|910
1627287600000|2021-07-26 08:20:00|5275|5260|5277|5261|5277|5275|5274|5260|885
1627287900000|2021-07-26 08:25:00|5276|5270|5276|5272|5276|5272|5275|5270|346
1627288200000|2021-07-26 08:30:00|5275|5270|5277|5276|5277|5276|5274|5260|1478
1627288500000|2021-07-26 08:35:00|5291|5277|5291|5280|5291|5280|5291|5276|307
1627288800000|2021-07-26 08:40:00|5287|5276|5285|5277|5291|5277|5284|5276|86
1627289100000|2021-07-26 08:45:00|5291||5278||5291||5278||154
1627289400000|2021-07-26 08:50:00|5277|5276|5290|5276|5291|5276|5277|5276|512
1627289700000|2021-07-26 08:55:00|5276|5271|5274|5270|5280|5271|5274|5270|930
1627290000000|2021-07-26 09:00:00|5282|5267|5270|5265|5282|5267|5270|5265|424
1627290300000|2021-07-26 09:05:00|5278|5270|5276|5270|5283|5270|5276|5270|384
1627290600000|2021-07-26 09:10:00|5290|5265|5290|5276|5290|5276|5290|5260|738
1627290900000|2021-07-26 09:15:00|5280|5277|5290|5277|5290|5280|5280|5277|267
1627291200000|2021-07-26 09:20:00||5280||5276||5283||5276|523
1627291500000|2021-07-26 09:25:00|5289|5282|5300|5276|5300|5282|5289|5276|1162
1627291800000|2021-07-26 09:30:00|5304|5294|5300|5276|5304|5294|5300|5276|227
1627292100000|2021-07-26 09:35:00|5304|5281|5300|5281|5304|5281|5300|5276|54
1627292400000|2021-07-26 09:40:00|5304|5286|5296|5281|5304|5286|5296|5281|77
1627292700000|2021-07-26 09:45:00|5295|5286|5296|5281|5296|5286|5293|5276|291
1627293000000|2021-07-26 09:50:00||5276||5282||5282||5276|115
1627293300000|2021-07-26 09:55:00||5276||5284||5284||5276|112
1627293600000|2021-07-26 10:00:00|5288|5285|5297|5280|5297|5288|5288|5276|1151
1627293900000|2021-07-26 10:05:00|5304|5286|5304|5280|5304|5297|5304|5270|978
1627294200000|2021-07-26 10:10:00|5300|5281|5300|5281|5300|5281|5300|5280|447
1627294500000|2021-07-26 10:15:00||5280||5297||5297||5270|161
1627294800000|2021-07-26 10:20:00|5297|5280|5297|5281|5297|5281|5296|5278|206
1627295100000|2021-07-26 10:25:00||5276||5281||5281||5276|277
1627295400000|2021-07-26 10:30:00|5293|5280|5297|5275|5297|5281|5293|5270|229
1627295700000|2021-07-26 10:35:00||5271||5271||5271||5271|176
1627296000000|2021-07-26 10:40:00||5270||5270||5270||5270|63
1627296300000|2021-07-26 10:45:00|5296|5286|5297|5271|5297|5286|5290|5270|1130
1627296600000|2021-07-26 10:50:00|5296|5270|5297|5282|5297|5284|5296|5270|156
1627296900000|2021-07-26 10:55:00|5290|5285|5290|5285|5290|5285|5290|5282|12
1627297200000|2021-07-26 11:00:00|5294|5286|5292|5288|5297|5292|5290|5282|8533
1627297500000|2021-07-26 11:05:00|5291|5285|5288|5282|5292|5285|5287|5282|1556
1627297800000|2021-07-26 11:10:00|5290|5286|5292|5282|5294|5290|5289|5282|3070
1627298100000|2021-07-26 11:15:00|5289|5288|5292|5285|5292|5288|5284|5282|2915
1627298400000|2021-07-26 11:20:00|5290||5289||5290||5289||223
1627298700000|2021-07-26 11:25:00|5288|5283|5280|5277|5288|5283|5279|5275|2218
1627299000000|2021-07-26 11:30:00|5279|5279|5284|5280|5284|5281|5279|5276|2482
1627299300000|2021-07-26 11:35:00|5283|5279|5278|5277|5284|5282|5278|5275|7003
1627299600000|2021-07-26 11:40:00|5280|5278|5280|5278|5285|5283|5280|5275|9850
1627299900000|2021-07-26 11:45:00|5279|5276|5278|5276|5280|5278|5275|5270|6996
1627300200000|2021-07-26 11:50:00|5280|5278|5274|5270|5280|5278|5274|5270|2152
1627300500000|2021-07-26 11:55:00|5273|5271|5278|5274|5280|5277|5273|5271|5461
1627300800000|2021-07-26 12:00:00|5280|5278|5281|5280|5283|5280|5280|5278|4612
1627301100000|2021-07-26 12:05:00|5283|5281|5285|5284|5289|5285|5278|5277|4292
1627301400000|2021-07-26 12:10:00|5283|5279|5284|5280|5288|5284|5280|5279|5728
1627301700000|2021-07-26 12:15:00|5285|5279|5287|5285|5289|5288|5281|5279|5590
1627302000000|2021-07-26 12:20:00|5289|5286|5292|5285|5292|5290|5287|5285|8339
1627302300000|2021-07-26 12:25:00|5291|5290|5288|5287|5291|5290|5288|5285|1944
1627302600000|2021-07-26 12:30:00|5287|5285|5284|5283|5288|5286|5284|5280|4857
1627302900000|2021-07-26 12:35:00|5288|5280|5285|5280|5288|5282|5283|5280|1322
1627303200000|2021-07-26 12:40:00|5282|5279|5281|5276|5282|5279|5280|5275|1413
1627303500000|2021-07-26 12:45:00|5282|5280|5285|5282|5285|5282|5282|5279|1686
1627303800000|2021-07-26 12:50:00|5288|5283|5285|5282|5288|5286|5285|5282|1997
1627304100000|2021-07-26 12:55:00|5284|5284|5291|5282|5291|5287|5283|5282|4113
1627304400000|2021-07-26 13:00:00|5283|5280|5278|5277|5284|5282|5278|5275|7468
1627304700000|2021-07-26 13:05:00|5279|5276|5291|5286|5291|5286|5279|5276|4627
1627305000000|2021-07-26 13:10:00|5288|5285|5288|5287|5292|5291|5288|5284|6233
1627305300000|2021-07-26 13:15:00|5287|5285|5290|5287|5292|5290|5287|5284|2631
1627305600000|2021-07-26 13:20:00|5289|5288|5285|5283|5290|5288|5284|5281|3558
1627305900000|2021-07-26 13:25:00|5292|5284|5299|5280|5304|5303|5281|5279|39443
1627306200000|2021-07-26 13:30:00|5294|5279|5338|5337|5375|5374|5276|5275|827119
1627306500000|2021-07-26 13:35:00|5339|5338|5352|5352|5360|5359|5335|5334|457058
1627306800000|2021-07-26 13:40:00|5353|5353|5361|5360|5376|5375|5353|5353|506248
1627307100000|2021-07-26 13:45:00|5362|5361|5376|5376|5386|5385|5360|5359|546803
1627307400000|2021-07-26 13:50:00|5377|5374|5384|5383|5391|5390|5369|5368|378957
1627307700000|2021-07-26 13:55:00|5383|5382|5378|5377|5389|5388|5373|5372|269194
1627308000000|2021-07-26 14:00:00|5379|5378|5405|5404|5412|5411|5379|5378|589955
1627308300000|2021-07-26 14:05:00|5404|5403|5401|5400|5413|5412|5400|5399|221541
1627308600000|2021-07-26 14:10:00|5402|5402|5397|5396|5405|5404|5388|5387|184855
1627308900000|2021-07-26 14:15:00|5398|5397|5401|5400|5407|5406|5395|5394|203911
1627309200000|2021-07-26 14:20:00|5402|5401|5420|5419|5421|5420|5401|5400|299999
1627309500000|2021-07-26 14:25:00|5419|5420|5416|5415|5420|5420|5406|5405|243422
1627309800000|2021-07-26 14:30:00|5417|5416|5425|5424|5429|5428|5408|5407|361673
1627310100000|2021-07-26 14:35:00|5424|5423|5423|5422|5427|5426|5416|5415|184576
1627310400000|2021-07-26 14:40:00|5424|5423|5428|5427|5434|5433|5420|5419|244044
1627310700000|2021-07-26 14:45:00|5427|5426|5419|5418|5429|5428|5412|5411|179911
1627311000000|2021-07-26 14:50:00|5420|5419|5419|5418|5426|5425|5417|5416|158560
1627311300000|2021-07-26 14:55:00|5420|5419|5419|5418|5426|5425|5419|5418|273775
1627311600000|2021-07-26 15:00:00|5418|5417|5419|5418|5422|5421|5411|5410|164806
1627311900000|2021-07-26 15:05:00|5420|5419|5408|5407|5421|5420|5408|5407|161648
1627312200000|2021-07-26 15:10:00|5409|5408|5411|5410|5413|5412|5406|5405|95246
1627312500000|2021-07-26 15:15:00|5412|5411|5403|5402|5412|5411|5399|5398|160823
1627312800000|2021-07-26 15:20:00|5404|5403|5398|5397|5407|5406|5397|5396|96449
1627313100000|2021-07-26 15:25:00|5397|5396|5396|5395|5399|5398|5392|5391|162050
1627313400000|2021-07-26 15:30:00|5395|5394|5396|5395|5403|5402|5395|5394|110806
1627313700000|2021-07-26 15:35:00|5397|5396|5410|5409|5413|5412|5397|5396|135724
1627314000000|2021-07-26 15:40:00|5411|5410|5407|5406|5412|5411|5405|5404|119359
1627314300000|2021-07-26 15:45:00|5408|5407|5405|5404|5409|5408|5404|5403|138322
1627314600000|2021-07-26 15:50:00|5404|5403|5408|5407|5408|5407|5402|5401|97755
1627314900000|2021-07-26 15:55:00|5409|5408|5410|5409|5412|5411|5405|5404|120338
1627315200000|2021-07-26 16:00:00|5409|5408|5410|5409|5418|5417|5409|5408|87927
1627315500000|2021-07-26 16:05:00|5409|5408|5403|5402|5409|5408|5402|5401|90951
1627315800000|2021-07-26 16:10:00|5404|5403|5408|5407|5411|5410|5403|5402|71109
1627316100000|2021-07-26 16:15:00|5409|5408|5415|5414|5417|5416|5407|5406|61460
1627316400000|2021-07-26 16:20:00|5416|5415|5418|5417|5418|5417|5411|5410|77691
1627316700000|2021-07-26 16:25:00|5419|5418|5420|5419|5421|5420|5418|5417|109370
1627317000000|2021-07-26 16:30:00|5419|5418|5410|5409|5420|5419|5410|5409|83642
1627317300000|2021-07-26 16:35:00|5411|5410|5405|5404|5413|5412|5404|5403|98365
1627317600000|2021-07-26 16:40:00|5404|5403|5399|5398|5404|5403|5396|5395|100537
1627317900000|2021-07-26 16:45:00|5400|5399|5402|5401|5403|5402|5398|5397|85962
1627318200000|2021-07-26 16:50:00|5401|5400|5402|5401|5402|5401|5398|5397|45793
1627318500000|2021-07-26 16:55:00|5403|5402|5405|5404|5405|5404|5400|5399|57625
1627318800000|2021-07-26 17:00:00|5406|5405|5413|5412|5414|5413|5406|5405|61151
1627319100000|2021-07-26 17:05:00|5414|5413|5411|5410|5415|5414|5411|5410|72343
1627319400000|2021-07-26 17:10:00|5410|5409|5411|5410|5413|5412|5410|5409|52826
1627319700000|2021-07-26 17:15:00|5410|5409|5412|5411|5413|5412|5410|5409|58088
1627320000000|2021-07-26 17:20:00|5413|5412|5416|5415|5418|5417|5412|5411|71193
1627320300000|2021-07-26 17:25:00|5417|5416|5414|5413|5418|5417|5414|5413|90531
1627320600000|2021-07-26 17:30:00|5413|5412|5416|5415|5418|5417|5412|5411|80160
1627320900000|2021-07-26 17:35:00|5415|5414|5413|5412|5416|5415|5412|5411|87932
1627321200000|2021-07-26 17:40:00|5412|5411|5408|5407|5413|5412|5407|5406|88749
1627321500000|2021-07-26 17:45:00|5409|5408|5414|5413|5415|5414|5409|5408|58327
1627321800000|2021-07-26 17:50:00|5413|5412|5416|5415|5416|5415|5412|5411|49437
1627322100000|2021-07-26 17:55:00|5417|5416|5420|5419|5421|5420|5417|5416|114816
1627322400000|2021-07-26 18:00:00|5421|5420|5424|5423|5425|5424|5420|5419|80303
1627322700000|2021-07-26 18:05:00|5423|5422|5428|5427|5428|5427|5423|5422|88535
1627323000000|2021-07-26 18:10:00|5429|5428|5430|5429|5433|5432|5429|5428|96531
1627323300000|2021-07-26 18:15:00|5431|5430|5426|5425|5432|5431|5426|5425|73758
1627323600000|2021-07-26 18:20:00|5425|5424|5428|5427|5428|5427|5424|5423|69487
1627323900000|2021-07-26 18:25:00|5429|5428|5433|5432|5434|5433|5429|5428|111633
1627324200000|2021-07-26 18:30:00|5432|5431|5435|5434|5437|5436|5432|5431|111696
1627324500000|2021-07-26 18:35:00|5436|5435|5437|5436|5438|5437|5435|5434|56345
1627324800000|2021-07-26 18:40:00|5438|5437|5445|5444|5450|5449|5437|5436|204453
1627325100000|2021-07-26 18:45:00|5446|5445|5447|5446|5449|5448|5444|5443|73813
1627325400000|2021-07-26 18:50:00|5448|5447|5452|5451|5452|5451|5447|5446|155078
1627325700000|2021-07-26 18:55:00|5451|5450|5448|5447|5452|5451|5447|5446|142467
1627326000000|2021-07-26 19:00:00|5449|5448|5452|5451|5454|5453|5449|5448|137400
1627326300000|2021-07-26 19:05:00|5453|5452|5447|5446|5454|5453|5444|5443|146729
1627326600000|2021-07-26 19:10:00|5448|5447|5447|5446|5450|5449|5445|5444|214018
1627326900000|2021-07-26 19:15:00|5448|5447|5446|5445|5448|5447|5442|5441|121649
1627327200000|2021-07-26 19:20:00|5447|5446|5446|5445|5448|5447|5446|5445|119983
1627327500000|2021-07-26 19:25:00|5447|5446|5450|5449|5450|5449|5445|5444|148981
1627327800000|2021-07-26 19:30:00|5449|5448|5433|5432|5450|5449|5433|5432|170751
1627328100000|2021-07-26 19:35:00|5432|5431|5424|5423|5432|5431|5424|5423|389538
1627328400000|2021-07-26 19:40:00|5423|5422|5424|5423|5429|5428|5422|5421|288544
1627328700000|2021-07-26 19:45:00|5423|5422|5424|5423|5424|5424|5419|5418|495801
1627329000000|2021-07-26 19:50:00|5425|5424|5424|5423|5426|5425|5419|5418|670268
1627329300000|2021-07-26 19:55:00|5425|5424|5434|5432|5439|5438|5425|5424|1508381
1627329600000|2021-07-26 20:00:00|5440|5433|5440|5430|5449|5443|5439|5416|2261365
1627329900000|2021-07-26 20:05:00|||||||||317
1627330200000|2021-07-26 20:10:00|||||||||15
1627330500000|2021-07-26 20:15:00|||||||||56
1627330800000|2021-07-26 20:20:00|5435|5431|5440|5433|5440|5433|5435|5430|1599
1627331100000|2021-07-26 20:25:00|5439|5437|5440|5435|5440|5439|5439|5435|1529
1627331400000|2021-07-26 20:30:00|5439|5430|5437|5432|5439|5435|5436|5430|263
1627331700000|2021-07-26 20:35:00|5440|5433|5440|5433|5440|5433|5437|5433|314
1627332000000|2021-07-26 20:40:00||5432||5432||5432||5432|352
1627332300000|2021-07-26 20:45:00|||||||||177
1627332600000|2021-07-26 20:50:00|5438|5433|5438|5433|5438|5433|5438|5432|111
1627332900000|2021-07-26 20:55:00|||||||||57
1627333200000|2021-07-26 21:00:00|5435|5416|5438|5417|5438|5417|5424|5416|10681
1627333500000|2021-07-26 21:05:00|5434|5418|5424|5401|5438|5418|5416|5398|25682
1627333800000|2021-07-26 21:10:00|5405|5393|5415|5400|5431|5404|5398|5392|28087
1627334100000|2021-07-26 21:15:00|5425|5401|5425|5405|5431|5428|5424|5401|10276
1627334400000|2021-07-26 21:20:00|5424|5406|5419|5392|5424|5406|5419|5392|19196
1627334700000|2021-07-26 21:25:00|5418|5395|5398|5365|5419|5401|5390|5365|16226
1627335000000|2021-07-26 21:30:00|5389|5377|5335|5312|5389|5377|5300|5293|53397
1627335300000|2021-07-26 21:35:00|5380|5313|5275|5270|5380|5332|5265|5262|84115
1627335600000|2021-07-26 21:40:00|5280|5274|5265|5256|5300|5276|5260|5256|90366
1627335900000|2021-07-26 21:45:00|5264|5260|5276|5275|5289|5281|5250|5240|116187
1627336200000|2021-07-26 21:50:00|5280|5276|5307|5300|5307|5301|5280|5275|41057
1627336500000|2021-07-26 21:55:00|5305|5303|5300|5295|5309|5308|5290|5285|16132
1627336800000|2021-07-26 22:00:00|5299|5290|5299|5295|5300|5299|5298|5285|14637
1627337100000|2021-07-26 22:05:00|5300|5296|5300|5294|5300|5299|5297|5294|8662
1627337400000|2021-07-26 22:10:00|5298|5295|5299|5296|5300|5298|5295|5294|6049
1627337700000|2021-07-26 22:15:00|5298|5297|5308|5305|5310|5305|5297|5296|16337
1627338000000|2021-07-26 22:20:00|5309|5306|5314|5312|5314|5312|5309|5305|3884
1627338300000|2021-07-26 22:25:00|5312|5309|5314|5312|5314|5312|5311|5309|4180
1627338600000|2021-07-26 22:30:00|5315|5314|5315|5312|5320|5316|5315|5309|3000
1627338900000|2021-07-26 22:35:00|5314|5310|5314|5309|5315|5310|5314|5309|1126
1627339200000|2021-07-26 22:40:00|5311|5308|5314|5305|5314|5313|5303|5302|8639
1627339500000|2021-07-26 22:45:00|5315|5306|5319|5310|5320|5319|5314|5306|3962
1627339800000|2021-07-26 22:50:00|5320|5314|5319|5314|5320|5315|5318|5314|1283
1627340100000|2021-07-26 22:55:00|5320|5310|5320|5315|5320|5319|5320|5310|2392
1627340400000|2021-07-26 23:00:00|5323|5316|5323|5320|5324|5322|5323|5316|2957
1627340700000|2021-07-26 23:05:00|5322|5321|5323|5322|5323|5322|5322|5321|473
1627341000000|2021-07-26 23:10:00|5324|5320|5324|5322|5324|5322|5324|5320|2035
1627341300000|2021-07-26 23:15:00||5321||5320||5321||5320|608
1627341600000|2021-07-26 23:20:00|5328|5323|5326|5322|5329|5325|5326|5322|2426
1627341900000|2021-07-26 23:25:00|5325|5320|5320|5311|5328|5327|5320|5311|5029
1627342200000|2021-07-26 23:30:00|5318|5312|5327|5320|5327|5320|5318|5312|846
1627342500000|2021-07-26 23:35:00|5325||5327||5327||5325||1451
1627342800000|2021-07-26 23:40:00|5329|5325|5330|5325|5330|5327|5329|5325|1179
1627343100000|2021-07-26 23:45:00|5334|5330|5336|5334|5336|5334|5330|5325|2042
1627343400000|2021-07-26 23:50:00|5331|5330|5336|5328|5336|5335|5328|5325|2523
1627343700000|2021-07-26 23:55:00|5335|5330|5329|5327|5336|5330|5329|5327|4749
1627372800000|2021-07-27 08:00:00|5340|5339|5349|5340|5380|5342|5329|5300|5049
1627373100000|2021-07-27 08:05:00|5345|5335|5380|5351|5380|5351|5345|5301|3053
1627373400000|2021-07-27 08:10:00|5367|5359|5380|5351|5380|5359|5361|5351|773
1627373700000|2021-07-27 08:15:00|5360|5352|5380|5341|5380|5360|5355|5341|5005
1627374000000|2021-07-27 08:20:00|5359|5344|5380|5334|5380|5344|5342|5334|3186
1627374300000|2021-07-27 08:25:00|5379|5346|5375|5325|5380|5346|5335|5301|618
1627374600000|2021-07-27 08:30:00|5374|5310|5375|5311|5375|5339|5351|5310|384
1627374900000|2021-07-27 08:35:00|5374|5310|5348|5301|5375|5323|5330|5301|421
1627375200000|2021-07-27 08:40:00|5356|5311|5375|5338|5375|5338|5346|5301|431
1627375500000|2021-07-27 08:45:00|5374|5333|5354|5333|5375|5333|5354|5333|2034
1627375800000|2021-07-27 08:50:00|5345|5328|5342|5323|5354|5333|5322|5301|2525
1627376100000|2021-07-27 08:55:00|5354|5324|5354|5323|5354|5324|5353|5323|2
1627376400000|2021-07-27 09:00:00|5330|5321|5354|5301|5354|5324|5322|5301|948
1627376700000|2021-07-27 09:05:00|5336|5302|5354|5302|5354|5302|5336|5302|118
1627377000000|2021-07-27 09:10:00|5336|5301|5354|5301|5354|5312|5318|5301|836
1627377300000|2021-07-27 09:15:00||5306||5310||5311||5301|127
1627377600000|2021-07-27 09:20:00|5336||5325||5354||5325||16
1627377900000|2021-07-27 09:25:00|5323|5311|5325|5310|5325|5322|5323|5310|453
1627378200000|2021-07-27 09:30:00|5322|5314|5322|5304|5322|5318|5322|5304|195
1627378500000|2021-07-27 09:35:00|5325|5316|5349|5318|5375|5320|5325|5304|2490
1627378800000|2021-07-27 09:40:00|5340|5325|5340|5318|5340|5325|5340|5318|244
1627379100000|2021-07-27 09:45:00||5320||5320||5321||5319|4
1627379400000|2021-07-27 09:50:00|5334|5324|5334|5318|5334|5324|5326|5318|889
1627379700000|2021-07-27 09:55:00||5319||5319||5319||5319|49
1627380000000|2021-07-27 10:00:00||5318||5320||5320||5318|71
1627380300000|2021-07-27 10:05:00|5320|5318|5332|5318|5334|5319|5320|5318|387
1627380600000|2021-07-27 10:10:00|5319|5319|5332|5319|5332|5321|5319|5318|403
1627380900000|2021-07-27 10:15:00|5325|5325|5334|5319|5334|5325|5325|5319|1387
1627381200000|2021-07-27 10:20:00|5333|5323|5333|5319|5333|5323|5333|5319|1095
1627381500000|2021-07-27 10:25:00|5334|5323|5334|5323|5334|5324|5329|5323|197
1627381800000|2021-07-27 10:30:00|5333|5320|5334|5319|5334|5320|5329|5319|1132
1627382100000|2021-07-27 10:35:00|5331|5320|5327|5320|5334|5320|5327|5320|0
1627382400000|2021-07-27 10:40:00|5334|5323|5327|5320|5334|5323|5323|5319|346
1627382700000|2021-07-27 10:45:00|5334|5321|5326|5324|5334|5324|5326|5321|338
1627383000000|2021-07-27 10:50:00|5332|5325|5326|5320|5334|5326|5324|5320|512
1627383300000|2021-07-27 10:55:00|5327|5323|5334|5291|5334|5327|5295|5280|8546
1627383600000|2021-07-27 11:00:00|5328|5310|5305|5297|5328|5310|5299|5290|21676
1627383900000|2021-07-27 11:05:00|5309|5298|5312|5311|5319|5311|5299|5298|8415
1627384200000|2021-07-27 11:10:00|5311|5310|5319|5315|5319|5316|5310|5306|1942
1627384500000|2021-07-27 11:15:00|5318|5316|5323|5319|5325|5322|5318|5316|2870
1627384800000|2021-07-27 11:20:00|5324|5321|5308|5306|5327|5324|5308|5302|9135
1627385100000|2021-07-27 11:25:00|5311|5308|5327|5326|5328|5326|5308|5302|6885
1627385400000|2021-07-27 11:30:00|5328|5327|5340|5337|5340|5337|5328|5327|8370
1627385700000|2021-07-27 11:35:00|5344|5338|5333|5308|5345|5344|5293|5281|31954
1627386000000|2021-07-27 11:40:00|5322|5311|5325|5320|5333|5320|5318|5306|3255
1627386300000|2021-07-27 11:45:00|5330|5322|5334|5331|5335|5331|5326|5320|9093
1627386600000|2021-07-27 11:50:00|5335|5335|5343|5340|5343|5340|5335|5331|11746
1627386900000|2021-07-27 11:55:00|5341|5337|5343|5338|5345|5340|5338|5335|23906
1627387200000|2021-07-27 12:00:00|5342|5336|5335|5331|5345|5340|5333|5331|14456
1627387500000|2021-07-27 12:05:00|5336|5330|5313|5310|5336|5330|5313|5310|13012
1627387800000|2021-07-27 12:10:00|5312|5312|5320|5315|5320|5315|5311|5312|2088
1627388100000|2021-07-27 12:15:00|5323|5319|5309|5308|5323|5319|5309|5308|12373
1627388400000|2021-07-27 12:20:00|5310|5309|5315|5312|5315|5315|5310|5309|11255
1627388700000|2021-07-27 12:25:00|5314|5314|5315|5314|5315|5314|5314|5314|1308
1627389000000|2021-07-27 12:30:00|5314|5311|5309|5308|5314|5311|5309|5308|4668
1627389300000|2021-07-27 12:35:00|5311|5309|5297|5290|5313|5312|5287|5284|32276
1627389600000|2021-07-27 12:40:00|5298|5297|5297|5295|5298|5297|5293|5287|7304
1627389900000|2021-07-27 12:45:00|5296|5293|5299|5298|5299|5298|5295|5293|3569
1627390200000|2021-07-27 12:50:00|5300|5296|5298|5297|5300|5297|5298|5295|6832
1627390500000|2021-07-27 12:55:00|5299|5298|5300|5299|5300|5299|5298|5297|4829
1627390800000|2021-07-27 13:00:00|5299|5298|5300|5299|5300|5299|5299|5298|5543
1627391100000|2021-07-27 13:05:00|5299|5298|5300|5291|5300|5299|5292|5290|13703
1627391400000|2021-07-27 13:10:00|5295|5292|5300|5299|5300|5299|5295|5291|9170
1627391700000|2021-07-27 13:15:00|5299|5297|5294|5293|5300|5297|5292|5290|7828
1627392000000|2021-07-27 13:20:00|5295|5292|5292|5292|5295|5293|5291|5290|7358
1627392300000|2021-07-27 13:25:00|5293|5293|5319|5309|5324|5316|5293|5293|46868
1627392600000|2021-07-27 13:30:00|5313|5312|5281|5280|5318|5314|5277|5276|1633380
1627392900000|2021-07-27 13:35:00|5280|5279|5263|5262|5282|5282|5263|5262|618740
1627393200000|2021-07-27 13:40:00|5264|5263|5251|5250|5264|5263|5248|5247|634834
1627393500000|2021-07-27 13:45:00|5250|5249|5274|5273|5286|5285|5250|5249|586767
1627393800000|2021-07-27 13:50:00|5275|5274|5279|5278|5279|5278|5259|5258|335866
1627394100000|2021-07-27 13:55:00|5278|5277|5266|5265|5278|5277|5259|5258|275808
1627394400000|2021-07-27 14:00:00|5265|5264|5291|5290|5296|5295|5260|5259|532914
1627394700000|2021-07-27 14:05:00|5290|5289|5272|5271|5291|5290|5262|5261|261718
1627395000000|2021-07-27 14:10:00|5271|5270|5248|5248|5272|5271|5246|5245|487721
1627395300000|2021-07-27 14:15:00|5247|5247|5267|5266|5269|5268|5242|5241|369790
1627395600000|2021-07-27 14:20:00|5266|5265|5270|5269|5277|5276|5258|5257|228550
1627395900000|2021-07-27 14:25:00|5271|5270|5266|5265|5271|5270|5256|5255|279181
1627396200000|2021-07-27 14:30:00|5265|5264|5260|5259|5269|5268|5256|5255|246419
1627396500000|2021-07-27 14:35:00|5259|5260|5257|5256|5259|5260|5247|5246|273051
1627396800000|2021-07-27 14:40:00|5256|5255|5256|5255|5261|5260|5253|5252|187913
1627397100000|2021-07-27 14:45:00|5255|5254|5265|5264|5268|5267|5255|5254|175965
1627397400000|2021-07-27 14:50:00|5264|5263|5258|5257|5267|5266|5254|5253|152550
1627397700000|2021-07-27 14:55:00|5259|5258|5261|5260|5270|5269|5259|5258|217607
1627398000000|2021-07-27 15:00:00|5260|5259|5269|5268|5280|5279|5260|5259|279034
1627398300000|2021-07-27 15:05:00|5268|5267|5266|5265|5273|5272|5261|5260|254684
1627398600000|2021-07-27 15:10:00|5265|5264|5269|5268|5270|5269|5261|5260|131330
1627398900000|2021-07-27 15:15:00|5270|5269|5250|5249|5270|5269|5248|5247|395243
1627399200000|2021-07-27 15:20:00|5249|5248|5252|5251|5255|5254|5247|5246|155063
1627399500000|2021-07-27 15:25:00|5253|5252|5261|5260|5261|5260|5246|5245|318908
1627399800000|2021-07-27 15:30:00|5260|5259|5257|5256|5261|5260|5251|5250|268415
1627400100000|2021-07-27 15:35:00|5256|5255|5266|5265|5267|5266|5251|5250|305449
1627400400000|2021-07-27 15:40:00|5265|5264|5264|5263|5275|5274|5258|5257|234246
1627400700000|2021-07-27 15:45:00|5265|5264|5261|5260|5266|5265|5255|5254|234515
1627401000000|2021-07-27 15:50:00|5260|5259|5257|5256|5261|5260|5254|5253|131266
1627401300000|2021-07-27 15:55:00|5256|5255|5255|5254|5258|5257|5251|5250|152662
1627401600000|2021-07-27 16:00:00|5254|5253|5244|5243|5255|5254|5243|5242|198485
1627401900000|2021-07-27 16:05:00|5243|5242|5245|5244|5249|5248|5241|5241|209980
1627402200000|2021-07-27 16:10:00|5244|5243|5242|5241|5246|5245|5242|5241|110370
1627402500000|2021-07-27 16:15:00|5243|5242|5245|5244|5247|5246|5242|5241|127384
1627402800000|2021-07-27 16:20:00|5244|5243|5247|5246|5253|5252|5244|5243|124098
1627403100000|2021-07-27 16:25:00|5248|5247|5249|5248|5250|5249|5246|5245|110106
1627403400000|2021-07-27 16:30:00|5250|5249|5242|5241|5252|5251|5242|5241|149350
1627403700000|2021-07-27 16:35:00|5243|5242|5244|5243|5246|5245|5242|5241|139553
1627404000000|2021-07-27 16:40:00|5245|5244|5244|5243|5248|5247|5242|5241|115761
1627404300000|2021-07-27 16:45:00|5245|5244|5245|5244|5246|5245|5242|5241|92784
1627404600000|2021-07-27 16:50:00|5246|5245|5241|5240|5246|5245|5241|5240|131662
1627404900000|2021-07-27 16:55:00|5240|5239|5236|5235|5243|5242|5235|5234|221248
1627405200000|2021-07-27 17:00:00|5237|5236|5239|5238|5243|5242|5236|5235|94896
1627405500000|2021-07-27 17:05:00|5240|5239|5243|5242|5247|5246|5237|5236|196154
1627405800000|2021-07-27 17:10:00|5242|5241|5235|5234|5244|5243|5234|5233|187125
1627406100000|2021-07-27 17:15:00|5234|5233|5232|5231|5238|5237|5232|5231|172388
1627406400000|2021-07-27 17:20:00|5233|5232|5244|5243|5244|5243|5232|5231|243899
1627406700000|2021-07-27 17:25:00|5245|5244|5247|5246|5248|5247|5240|5239|240128
1627407000000|2021-07-27 17:30:00|5246|5245|5241|5240|5252|5252|5241|5240|173008
1627407300000|2021-07-27 17:35:00|5240|5239|5251|5250|5253|5252|5240|5239|529021
1627407600000|2021-07-27 17:40:00|5250|5249|5253|5252|5255|5254|5249|5248|203974
1627407900000|2021-07-27 17:45:00|5254|5253|5254|5253|5257|5256|5253|5252|169620
1627408200000|2021-07-27 17:50:00|5253|5252|5253|5252|5256|5255|5250|5249|99750
1627408500000|2021-07-27 17:55:00|5254|5253|5252|5251|5256|5255|5252|5251|113388
1627408800000|2021-07-27 18:00:00|5253|5252|5252|5251|5257|5256|5250|5249|110768
1627409100000|2021-07-27 18:05:00|5253|5252|5252|5251|5259|5258|5251|5250|144632
1627409400000|2021-07-27 18:10:00|5253|5252|5261|5260|5261|5260|5252|5251|96086
1627409700000|2021-07-27 18:15:00|5260|5259|5262|5261|5267|5266|5260|5259|95506
1627410000000|2021-07-27 18:20:00|5263|5262|5266|5265|5269|5268|5263|5262|67982
1627410300000|2021-07-27 18:25:00|5267|5266|5267|5266|5270|5269|5264|5263|95343
1627410600000|2021-07-27 18:30:00|5266|5265|5272|5271|5273|5272|5266|5265|89383
1627410900000|2021-07-27 18:35:00|5273|5272|5279|5278|5279|5278|5273|5272|317278
1627411200000|2021-07-27 18:40:00|5280|5279|5278|5277|5282|5281|5274|5273|218213
1627411500000|2021-07-27 18:45:00|5279|5278|5281|5280|5284|5283|5278|5277|83527
1627411800000|2021-07-27 18:50:00|5282|5281|5282|5281|5283|5282|5279|5278|98023
1627412100000|2021-07-27 18:55:00|5283|5282|5291|5290|5293|5292|5283|5282|145002
1627412400000|2021-07-27 19:00:00|5292|5291|5296|5295|5298|5297|5292|5291|126458
1627412700000|2021-07-27 19:05:00|5295|5294|5302|5301|5303|5302|5295|5294|413057
1627413000000|2021-07-27 19:10:00|5301|5300|5301|5300|5302|5301|5300|5299|173889
1627413300000|2021-07-27 19:15:00|5302|5301|5302|5301|5305|5304|5301|5300|125947
1627413600000|2021-07-27 19:20:00|5301|5300|5305|5304|5306|5305|5301|5300|181424
1627413900000|2021-07-27 19:25:00|5306|5305|5309|5308|5314|5313|5305|5304|324436
1627414200000|2021-07-27 19:30:00|5310|5309|5310|5309|5314|5313|5309|5308|333582
1627414500000|2021-07-27 19:35:00|5309|5308|5303|5302|5312|5311|5303|5302|310569
1627414800000|2021-07-27 19:40:00|5302|5301|5294|5293|5303|5302|5291|5290|251374
1627415100000|2021-07-27 19:45:00|5295|5294|5306|5305|5307|5306|5295|5294|256669
1627415400000|2021-07-27 19:50:00|5307|5306|5305|5304|5314|5313|5303|5302|629740
1627415700000|2021-07-27 19:55:00|5306|5305|5319|5318|5320|5319|5304|5303|915087
1627416000000|2021-07-27 20:00:00|5321|5319|5314|5308|5321|5320|5314|5308|8225
1627416300000|2021-07-27 20:05:00|5318|5313|5320|5310|5323|5319|5314|5308|8499
1627416600000|2021-07-27 20:10:00|5316|5308|5308|5302|5320|5315|5308|5300|12865
1627416900000|2021-07-27 20:15:00|5319|5300|5302|5293|5319|5318|5301|5293|10233
1627417200000|2021-07-27 20:20:00|5300|5292|5300|5280|5302|5295|5283|5280|5928
1627417500000|2021-07-27 20:25:00|5280|5281|5276|5275|5280|5281|5276|5275|8674
1627417800000|2021-07-27 20:30:00|5288|5280|5279|5277|5296|5290|5279|5275|5370
1627418100000|2021-07-27 20:35:00|5277|5276|5276|5275|5280|5277|5274|5271|21085
1627418400000|2021-07-27 20:40:00|5280|5277|5275|5270|5280|5279|5271|5270|4455
1627418700000|2021-07-27 20:45:00|5279|5271|5280|5272|5280|5277|5279|5271|3632
1627419000000|2021-07-27 20:50:00|5278|5275|5280|5273|5280|5275|5278|5272|1197
1627419300000|2021-07-27 20:55:00|5285|5274|5284|5276|5285|5276|5278|5274|990
1627419600000|2021-07-27 21:00:00|5281|5277|5281|5277|5281|5277|5281|5277|105
1627419900000|2021-07-27 21:05:00|5284||5283||5284||5283||1399
1627420200000|2021-07-27 21:10:00|5281|5275|5280|5275|5283|5275|5280|5275|670
1627420500000|2021-07-27 21:15:00|5283|5281|5283|5275|5283|5281|5283|5275|873
1627420800000|2021-07-27 21:20:00|5284|5280|5285|5280|5285|5280|5284|5280|634
1627421100000|2021-07-27 21:25:00|5284|5276|5284|5276|5284|5276|5283|5276|415
1627421400000|2021-07-27 21:30:00|5285|5283|5285|5283|5285|5283|5284|5283|416
1627421700000|2021-07-27 21:35:00|5283|5276|5283|5277|5283|5277|5283|5276|214
1627422000000|2021-07-27 21:40:00|5282|5278|5282|5278|5282|5278|5282|5278|621
1627422300000|2021-07-27 21:45:00||5280||5278||5280||5278|583
1627422600000|2021-07-27 21:50:00|||||||||94
1627422900000|2021-07-27 21:55:00|5283|5280|5284|5280|5285|5283|5283|5280|602
1627423200000|2021-07-27 22:00:00|5285|5281|5295|5282|5296|5290|5285|5281|2857
1627423500000|2021-07-27 22:05:00|5294|5281|5295|5280|5295|5281|5294|5280|714
1627423800000|2021-07-27 22:10:00|5292|5281|5288|5271|5295|5281|5276|5270|7819
1627424100000|2021-07-27 22:15:00|5272|5270|5284|5272|5288|5272|5272|5270|1028
1627424400000|2021-07-27 22:20:00|5285|5271|5283|5272|5285|5284|5270|5269|5627
1627424700000|2021-07-27 22:25:00||5275||5281||5281||5275|165
1627425000000|2021-07-27 22:30:00|5294|5282|5293|5272|5294|5282|5290|5272|1386
1627425300000|2021-07-27 22:35:00|5288|5271|5280|5271|5293|5272|5272|5270|2261
1627425600000|2021-07-27 22:40:00|5283||5281||5283||5272||349
1627425900000|2021-07-27 22:45:00|5280|5272|5281|5272|5281|5272|5280|5272|130
1627426200000|2021-07-27 22:50:00|5280|5274|5280|5272|5280|5274|5280|5271|133
1627426500000|2021-07-27 22:55:00|5283|5276|5283|5276|5283|5276|5283|5276|765
1627426800000|2021-07-27 23:00:00|||||||||100
1627427400000|2021-07-27 23:10:00|||||||||25
1627427700000|2021-07-27 23:15:00|5286|5283|5285|5283|5286|5283|5285|5283|819
1627428000000|2021-07-27 23:20:00|5291|5280|5293|5280|5293|5284|5291|5280|988
1627428300000|2021-07-27 23:25:00|5292|5285|5290|5286|5292|5286|5290|5285|815
1627428600000|2021-07-27 23:30:00|5289|5291|5303|5291|5304|5291|5289|5291|3054
1627428900000|2021-07-27 23:35:00|5304||5303||5304||5295||2054
1627429200000|2021-07-27 23:40:00|5297|5297|5299|5291|5302|5297|5297|5291|2249
1627429500000|2021-07-27 23:45:00|5298|5295|5299|5295|5300|5295|5298|5295|2020
1627429800000|2021-07-27 23:50:00||5291||5291||5291||5291|143
1627430100000|2021-07-27 23:55:00|5298|5292|5300|5295|5300|5295|5295|5291|2250
1627459200000|2021-07-28 08:00:00|5320|5290|5318|5283|5325|5290|5298|5255|593
1627459500000|2021-07-28 08:05:00|5320|5298|5314|5305|5320|5308|5314|5298|166
1627459800000|2021-07-28 08:10:00|5317|5314|5317|5314|5317|5314|5317|5314|168
1627460100000|2021-07-28 08:15:00|5320|5315|5320|5305|5320|5316|5320|5305|3549
1627460400000|2021-07-28 08:20:00||5313||5314||5314||5305|330
1627460700000|2021-07-28 08:25:00|5314|5313|5314|5300|5314|5313|5314|5290|269
1627461000000|2021-07-28 08:30:00|||||||||905
1627461300000|2021-07-28 08:35:00||5303||5303||5303||5303|416
1627461600000|2021-07-28 08:40:00|5312|5300|5314|5303|5314|5303|5312|5300|135
1627461900000|2021-07-28 08:45:00||5300||5312||5312||5300|222
1627462200000|2021-07-28 08:50:00|5313|5304|5314|5305|5314|5305|5313|5304|1498
1627462500000|2021-07-28 08:55:00|5320|5307|5320|5305|5320|5308|5313|5305|1081
1627462800000|2021-07-28 09:00:00|5310||5320||5320||5310||788
1627463100000|2021-07-28 09:05:00|5315|5306|5320|5305|5320|5306|5315|5305|263
1627463400000|2021-07-28 09:10:00|||||||||229
1627463700000|2021-07-28 09:15:00|5317|5304|5317|5300|5320|5304|5312|5300|2010
1627464000000|2021-07-28 09:20:00|5301|5302|5317|5300|5317|5309|5301|5300|473
1627464300000|2021-07-28 09:25:00|5313|5294|5317|5298|5317|5298|5311|5294|1616
1627464600000|2021-07-28 09:30:00|5306|5306|5305|5294|5317|5306|5305|5294|570
1627464900000|2021-07-28 09:35:00||5295||5294||5295||5294|31
1627465200000|2021-07-28 09:40:00|5312|5297|5312|5297|5312|5297|5312|5294|146
1627465500000|2021-07-28 09:45:00|5308|5294|5312|5290|5312|5296|5308|5290|881
1627465800000|2021-07-28 09:50:00|5305|5291|5317|5290|5317|5312|5305|5290|1395
1627466100000|2021-07-28 09:55:00||5297||5291||5297||5290|0
1627466400000|2021-07-28 10:00:00||5297||5301||5303||5291|9
1627466700000|2021-07-28 10:05:00||5300||5302||5303||5298|101
1627467000000|2021-07-28 10:10:00|5315|5298|5317|5290|5317|5302|5310|5290|1000
1627467300000|2021-07-28 10:15:00|5316|5291|5316|5295|5317|5295|5314|5290|0
1627467600000|2021-07-28 10:20:00|5315|5296|5306|5292|5317|5296|5306|5292|65
1627467900000|2021-07-28 10:25:00|5301|5294|5306|5298|5306|5298|5301|5290|1720
1627468200000|2021-07-28 10:30:00||5300||5300||5300||5300|11
1627468500000|2021-07-28 10:35:00|5305|5290|5300|5290|5306|5290|5300|5290|524
1627468800000|2021-07-28 10:40:00||5293||5293||5293||5293|43
1627469100000|2021-07-28 10:45:00||5290||5290||5290||5290|100
1627469400000|2021-07-28 10:50:00|5299|5283|5299|5290|5299|5290|5298|5283|1070
1627469700000|2021-07-28 10:55:00|||||||||106
1627470000000|2021-07-28 11:00:00||5291||5295||5295||5291|486
1627470300000|2021-07-28 11:05:00|5300|5296|5300|5296|5300|5296|5300|5295|2130
1627470600000|2021-07-28 11:10:00|5299|5295|5299|5295|5300|5296|5299|5295|952
1627470900000|2021-07-28 11:15:00|5298|5296|5285|5283|5298|5296|5283|5280|5008
1627471200000|2021-07-28 11:20:00|5300|5284|5286|5285|5300|5287|5284|5282|3532
1627471500000|2021-07-28 11:25:00|5288|5284|5285|5283|5288|5284|5284|5282|5547
1627471800000|2021-07-28 11:30:00|5288|5285|5289|5286|5292|5288|5288|5285|587
1627472100000|2021-07-28 11:35:00|5288|5287|5289|5286|5289|5288|5287|5285|1608
1627472400000|2021-07-28 11:40:00|5290|5287|5297|5292|5300|5292|5289|5287|2421
1627472700000|2021-07-28 11:45:00|5296|5294|5295|5292|5300|5297|5295|5292|8093
1627473000000|2021-07-28 11:50:00|5293|5291|5288|5287|5294|5293|5288|5285|4420
1627473300000|2021-07-28 11:55:00|5290|5285|5291|5288|5292|5290|5288|5285|2147
1627473600000|2021-07-28 12:00:00|5290|5286|5294|5288|5295|5288|5286|5285|2878
1627473900000|2021-07-28 12:05:00|5291|5290|5293|5290|5294|5290|5291|5290|650
1627474200000|2021-07-28 12:10:00|5294|5292|5293|5289|5295|5293|5291|5288|2518
1627474500000|2021-07-28 12:15:00|5294|5290|5295|5291|5295|5293|5294|5290|847
1627474800000|2021-07-28 12:20:00||5292||5291||5293||5291|355
1627475100000|2021-07-28 12:25:00||5293||5294||5295||5291|1617
1627475400000|2021-07-28 12:30:00|5294|5293|5295|5293|5295|5294|5293|5291|2066
1627475700000|2021-07-28 12:35:00|5294|5292|5295|5292|5296|5294|5292|5291|2479
1627476000000|2021-07-28 12:40:00|5294|5293|5296|5295|5296|5295|5294|5292|1466
1627476300000|2021-07-28 12:45:00|5299|5296|5301|5300|5301|5300|5298|5295|3191
1627476600000|2021-07-28 12:50:00|5300|5298|5293|5291|5301|5300|5293|5291|4213
1627476900000|2021-07-28 12:55:00|5295|5293|5299|5295|5301|5296|5288|5286|13375
1627477200000|2021-07-28 13:00:00|5301|5296|5308|5302|5312|5310|5299|5291|12646
1627477500000|2021-07-28 13:05:00|5307|5305|5309|5308|5309|5308|5307|5305|8272
1627477800000|2021-07-28 13:10:00|5310|5309|5309|5308|5310|5309|5309|5308|4376
1627478100000|2021-07-28 13:15:00|5308|5306|5308|5306|5308|5307|5307|5306|6984
1627478400000|2021-07-28 13:20:00|5307|5305|5297|5295|5307|5305|5297|5295|3094
1627478700000|2021-07-28 13:25:00|5310|5296|5304|5296|5310|5307|5303|5295|23909
1627479000000|2021-07-28 13:30:00|5308|5299|5342|5341|5344|5343|5294|5293|574651
1627479300000|2021-07-28 13:35:00|5343|5342|5353|5352|5360|5359|5326|5325|367694
1627479600000|2021-07-28 13:40:00|5352|5351|5349|5348|5359|5358|5340|5339|357386
1627479900000|2021-07-28 13:45:00|5350|5349|5370|5369|5371|5370|5349|5348|316238
1627480200000|2021-07-28 13:50:00|5371|5370|5387|5386|5392|5391|5371|5370|425648
1627480500000|2021-07-28 13:55:00|5388|5387|5379|5378|5391|5390|5379|5378|346683
1627480800000|2021-07-28 14:00:00|5380|5379|5366|5365|5381|5380|5351|5350|519516
1627481100000|2021-07-28 14:05:00|5367|5366|5349|5348|5368|5367|5347|5346|299207
1627481400000|2021-07-28 14:10:00|5350|5349|5336|5335|5351|5350|5330|5330|262776
1627481700000|2021-07-28 14:15:00|5337|5336|5336|5335|5350|5349|5332|5331|444031
1627482000000|2021-07-28 14:20:00|5335|5334|5321|5320|5336|5335|5320|5319|321720
1627482300000|2021-07-28 14:25:00|5320|5319|5320|5319|5326|5325|5319|5318|239807
1627482600000|2021-07-28 14:30:00|5319|5318|5319|5318|5321|5320|5311|5310|233047
1627482900000|2021-07-28 14:35:00|5320|5319|5317|5316|5321|5320|5315|5314|144971
1627483200000|2021-07-28 14:40:00|5316|5315|5305|5304|5318|5317|5304|5303|178004
1627483500000|2021-07-28 14:45:00|5306|5305|5305|5304|5312|5311|5303|5302|332780
1627483800000|2021-07-28 14:50:00|5306|5305|5303|5302|5307|5306|5301|5300|239404
1627484100000|2021-07-28 14:55:00|5304|5303|5314|5313|5320|5320|5304|5303|282301
1627484400000|2021-07-28 15:00:00|5315|5314|5312|5311|5320|5320|5306|5305|187213
1627484700000|2021-07-28 15:05:00|5313|5312|5323|5322|5328|5327|5313|5312|281157
1627485000000|2021-07-28 15:10:00|5322|5321|5326|5325|5330|5329|5321|5320|156327
1627485300000|2021-07-28 15:15:00|5325|5324|5326|5325|5334|5333|5324|5323|170091
1627485600000|2021-07-28 15:20:00|5327|5326|5321|5320|5329|5328|5319|5318|100097
1627485900000|2021-07-28 15:25:00|5322|5321|5317|5316|5324|5323|5316|5315|127131
1627486200000|2021-07-28 15:30:00|5318|5317|5334|5333|5335|5335|5318|5317|169826
1627486500000|2021-07-28 15:35:00|5333|5332|5333|5332|5335|5334|5329|5328|63260
1627486800000|2021-07-28 15:40:00|5334|5333|5332|5331|5334|5333|5328|5327|114508
1627487100000|2021-07-28 15:45:00|5331|5330|5330|5329|5335|5334|5327|5326|66072
1627487400000|2021-07-28 15:50:00|5331|5330|5335|5334|5337|5336|5331|5330|64860
1627487700000|2021-07-28 15:55:00|5336|5335|5333|5332|5338|5337|5332|5331|74498
1627488000000|2021-07-28 16:00:00|5332|5331|5328|5327|5333|5332|5324|5323|145084
1627488300000|2021-07-28 16:05:00|5329|5328|5333|5332|5334|5333|5328|5327|38520
1627488600000|2021-07-28 16:10:00|5332|5331|5321|5320|5341|5340|5308|5307|566995
1627488900000|2021-07-28 16:15:00|5320|5319|5335|5334|5335|5334|5320|5319|132263
1627489200000|2021-07-28 16:20:00|5334|5333|5342|5341|5343|5342|5334|5333|75055
1627489500000|2021-07-28 16:25:00|5343|5342|5342|5341|5347|5346|5340|5339|50736
1627489800000|2021-07-28 16:30:00|5343|5342|5335|5334|5344|5343|5335|5334|79520
1627490100000|2021-07-28 16:35:00|5334|5333|5328|5327|5334|5333|5324|5323|84910
1627490400000|2021-07-28 16:40:00|5327|5326|5326|5325|5328|5327|5324|5323|42538
1627490700000|2021-07-28 16:45:00|5325|5324|5323|5322|5327|5326|5323|5322|77933
1627491000000|2021-07-28 16:50:00|5322|5321|5318|5317|5322|5321|5317|5316|100933
1627491300000|2021-07-28 16:55:00|5317|5316|5319|5318|5323|5322|5317|5316|86031
1627491600000|2021-07-28 17:00:00|5318|5319|5319|5318|5325|5324|5318|5317|98208
1627491900000|2021-07-28 17:05:00|5320|5319|5323|5322|5325|5324|5320|5319|39329
1627492200000|2021-07-28 17:10:00|5322|5321|5324|5323|5325|5324|5321|5320|53422
1627492500000|2021-07-28 17:15:00|5325|5324|5320|5319|5325|5324|5318|5317|78626
1627492800000|2021-07-28 17:20:00|5319|5318|5320|5319|5324|5323|5319|5318|54181
1627493100000|2021-07-28 17:25:00|5319|5318|5318|5317|5323|5322|5317|5316|51581
1627493400000|2021-07-28 17:30:00|5317|5316|5319|5318|5321|5320|5317|5316|89058
1627493700000|2021-07-28 17:35:00|5318|5317|5318|5317|5319|5318|5315|5314|77234
1627494000000|2021-07-28 17:40:00|5319|5318|5324|5323|5326|5325|5319|5318|85220
1627494300000|2021-07-28 17:45:00|5323|5322|5324|5323|5326|5325|5323|5322|57131
1627494600000|2021-07-28 17:50:00|5323|5322|5317|5316|5323|5322|5315|5314|73118
1627494900000|2021-07-28 17:55:00|5318|5317|5316|5315|5321|5320|5312|5311|104317
1627495200000|2021-07-28 18:00:00|5317|5316|5327|5326|5333|5332|5300|5299|422508
1627495500000|2021-07-28 18:05:00|5326|5327|5315|5314|5327|5327|5311|5310|138608
1627495800000|2021-07-28 18:10:00|5316|5315|5320|5319|5321|5320|5314|5313|68023
1627496100000|2021-07-28 18:15:00|5319|5318|5315|5314|5321|5320|5315|5314|85780
1627496400000|2021-07-28 18:20:00|5314|5313|5313|5312|5318|5317|5313|5312|88755
1627496700000|2021-07-28 18:25:00|5312|5311|5312|5311|5315|5314|5312|5311|82795
1627497000000|2021-07-28 18:30:00|5313|5312|5313|5312|5314|5313|5309|5308|107874
1627497300000|2021-07-28 18:35:00|5314|5313|5318|5317|5321|5320|5302|5301|192552
1627497600000|2021-07-28 18:40:00|5319|5318|5320|5319|5322|5321|5315|5314|122980
1627497900000|2021-07-28 18:45:00|5321|5320|5325|5324|5326|5325|5320|5319|113130
1627498200000|2021-07-28 18:50:00|5326|5325|5313|5312|5328|5327|5310|5309|205279
1627498500000|2021-07-28 18:55:00|5314|5313|5313|5312|5315|5314|5309|5308|95237
1627498800000|2021-07-28 19:00:00|5314|5313|5316|5315|5319|5318|5313|5312|185983
1627499100000|2021-07-28 19:05:00|5315|5314|5312|5311|5316|5315|5310|5309|111058
1627499400000|2021-07-28 19:10:00|5313|5312|5320|5319|5320|5319|5313|5312|80663
1627499700000|2021-07-28 19:15:00|5319|5318|5319|5318|5323|5322|5318|5318|149897
1627500000000|2021-07-28 19:20:00|5320|5319|5319|5318|5323|5322|5315|5314|158830
1627500300000|2021-07-28 19:25:00|5320|5319|5323|5322|5324|5323|5318|5317|72199
1627500600000|2021-07-28 19:30:00|5324|5323|5322|5321|5325|5324|5322|5321|113840
1627500900000|2021-07-28 19:35:00|5321|5320|5317|5316|5323|5322|5316|5315|172281
1627501200000|2021-07-28 19:40:00|5318|5317|5317|5316|5319|5318|5314|5313|190285
1627501500000|2021-07-28 19:45:00|5318|5317|5314|5313|5318|5317|5313|5312|240498
1627501800000|2021-07-28 19:50:00|5316|5314|5316|5315|5319|5318|5309|5308|601830
1627502100000|2021-07-28 19:55:00|5315|5314|5308|5307|5316|5315|5306|5305|778112
1627502400000|2021-07-28 20:00:00|5318|5305|5310|5306|5318|5307|5308|5305|2576
1627502700000|2021-07-28 20:05:00|5317|5307|5317|5306|5317|5309|5311|5306|3156
1627503000000|2021-07-28 20:10:00|5309|5307|5319|5307|5320|5317|5308|5306|7120
1627503300000|2021-07-28 20:15:00|5320|5310|5340|5321|5346|5339|5307|5306|11774
1627503600000|2021-07-28 20:20:00|5325|5325|5325|5313|5330|5328|5324|5313|2534
1627503900000|2021-07-28 20:25:00|5327|5316|5338|5330|5338|5330|5322|5313|5520
1627504200000|2021-07-28 20:30:00|5332|5320|5334|5325|5335|5325|5330|5320|3173
1627504500000|2021-07-28 20:35:00|5332|5322|5330|5314|5333|5328|5329|5314|2400
1627504800000|2021-07-28 20:40:00|5328|5315|5323|5308|5330|5315|5309|5308|8078
1627505100000|2021-07-28 20:45:00|5322|5320|5323|5321|5323|5321|5320|5320|1529
1627505400000|2021-07-28 20:50:00|5321|5310|5321|5311|5321|5320|5321|5310|732
1627505700000|2021-07-28 20:55:00|5323|5312|5328|5317|5329|5323|5323|5312|1827
1627506000000|2021-07-28 21:00:00|5324|5323|5324|5317|5324|5323|5324|5312|94
1627506300000|2021-07-28 21:05:00|5317|5312|5323|5312|5323|5312|5317|5312|2087
1627506600000|2021-07-28 21:10:00|5321||5323||5323||5321||220
1627506900000|2021-07-28 21:15:00|5319|5313|5319|5313|5319|5313|5319|5313|9
1627507200000|2021-07-28 21:20:00|||||||||206
1627507500000|2021-07-28 21:25:00||5315||5315||5315||5315|113
1627507800000|2021-07-28 21:30:00||5316||5316||5316||5316|1892
1627508100000|2021-07-28 21:35:00||5315||5315||5315||5315|298
1627508400000|2021-07-28 21:40:00||5316||5316||5316||5316|543
1627508700000|2021-07-28 21:45:00||5318||5315||5318||5315|885
1627509000000|2021-07-28 21:50:00||5317||5317||5317||5315|164
1627509300000|2021-07-28 21:55:00||5315||5315||5315||5315|609
1627509600000|2021-07-28 22:00:00|5320||5320||5320||5320||12
1627509900000|2021-07-28 22:05:00|5323|5317|5323|5317|5323|5320|5323|5317|680
1627510200000|2021-07-28 22:10:00|5324||5329||5329||5324||3040
1627510500000|2021-07-28 22:15:00|5328||5326||5328||5326||146
1627510800000|2021-07-28 22:20:00|5325|5319|5323|5320|5325|5320|5323|5319|334
1627511100000|2021-07-28 22:25:00|5322||5323||5323||5321||1231
1627511400000|2021-07-28 22:30:00||5319||5319||5319||5319|340
1627511700000|2021-07-28 22:35:00|5320|5317|5320|5315|5320|5317|5320|5315|845
1627512000000|2021-07-28 22:40:00||5314||5314||5314||5314|542
1627512300000|2021-07-28 22:45:00|||||||||200
1627512600000|2021-07-28 22:50:00||5315||5314||5315||5314|10
1627512900000|2021-07-28 22:55:00||5315||5315||5315||5315|0
1627513200000|2021-07-28 23:00:00||5316||5315||5316||5315|4
1627513500000|2021-07-28 23:05:00||5314||5311||5314||5311|1880
1627513800000|2021-07-28 23:10:00|5319|5315|5320|5315|5320|5315|5315|5315|135
1627514100000|2021-07-28 23:15:00||5311||5311||5311||5311|290
1627514400000|2021-07-28 23:20:00||5312||5312||5312||5312|5
1627514700000|2021-07-28 23:25:00|||||||||193
1627515000000|2021-07-28 23:30:00||5315||5314||5315||5314|127
1627515300000|2021-07-28 23:35:00|||||||||130
1627515600000|2021-07-28 23:40:00|5319||5319||5319||5319||1510
1627515900000|2021-07-28 23:45:00|||||||||88
1627516200000|2021-07-28 23:50:00|||||||||100
1627516500000|2021-07-28 23:55:00|5317|5316|5317|5311|5317|5316|5315|5311|1986
1627545600000|2021-07-29 08:00:00|5345|5323|5346|5317|5369|5325|5334|5304|310
1627545900000|2021-07-29 08:05:00|5334|5309|5346|5309|5346|5320|5333|5309|832
1627546200000|2021-07-29 08:10:00|5335|5320|5335|5320|5335|5335|5322|5309|1028
1627546500000|2021-07-29 08:15:00|5330|5317|5335|5316|5335|5317|5328|5316|782
1627546800000|2021-07-29 08:20:00|5325|5320|5335|5316|5335|5320|5325|5316|559
1627547100000|2021-07-29 08:25:00||5320||5320||5320||5320|16
1627547400000|2021-07-29 08:30:00||5321||5320||5321||5320|5
1627547700000|2021-07-29 08:35:00|5330||5330||5330||5330||5
1627548000000|2021-07-29 08:40:00||5323||5320||5325||5320|314
1627548300000|2021-07-29 08:45:00|5328|5329|5330|5316|5330|5329|5327|5316|1153
1627548600000|2021-07-29 08:50:00|5328||5330||5330||5328||743
1627548900000|2021-07-29 08:55:00|5328||5330||5330||5328||181
1627549200000|2021-07-29 09:00:00|5328||5330||5330||5328||421
1627549500000|2021-07-29 09:05:00|5324||5330||5330||5324||237
1627549800000|2021-07-29 09:10:00|5329|5324|5330|5316|5330|5326|5328|5316|890
1627550100000|2021-07-29 09:15:00|5329|5324|5330|5316|5330|5324|5329|5316|474
1627550400000|2021-07-29 09:20:00||5317||5316||5317||5316|96
1627550700000|2021-07-29 09:25:00||5323||5316||5323||5316|47
1627551000000|2021-07-29 09:30:00|5329|5323|5330|5316|5330|5324|5329|5316|434
1627551300000|2021-07-29 09:35:00|5328|5317|5330|5316|5330|5317|5328|5316|256
1627551600000|2021-07-29 09:40:00|5325|5318|5330|5318|5330|5318|5325|5318|101
1627551900000|2021-07-29 09:45:00||5322||5318||5324||5318|92
1627552200000|2021-07-29 09:50:00||5322||5325||5325||5322|453
1627552500000|2021-07-29 09:55:00|||||||||43
1627552800000|2021-07-29 10:00:00|||||||||98
1627553100000|2021-07-29 10:05:00|5334|5326|5347|5325|5347|5330|5334|5325|2322
1627553400000|2021-07-29 10:10:00|5343||5340||5343||5340||27
1627553700000|2021-07-29 10:15:00|||||||||345
1627554000000|2021-07-29 10:20:00||5329||5329||5329||5329|441
1627554300000|2021-07-29 10:25:00|5335|5327|5335|5325|5335|5327|5333|5325|221
1627554600000|2021-07-29 10:30:00|5333||5330||5335||5330||1231
1627554900000|2021-07-29 10:35:00|5329|5322|5330|5323|5330|5325|5325|5322|2321
1627555200000|2021-07-29 10:40:00|5329|5326|5326|5322|5330|5326|5323|5322|761
1627555500000|2021-07-29 10:45:00|5330|5318|5324|5310|5330|5318|5320|5310|2446
1627555800000|2021-07-29 10:50:00|5330|5317|5330|5310|5330|5317|5323|5310|353
1627556100000|2021-07-29 10:55:00||5317||5316||5317||5310|360
1627556400000|2021-07-29 11:00:00|5320|5317|5325|5315|5330|5321|5320|5315|2089
1627556700000|2021-07-29 11:05:00|5330|5320|5320|5315|5330|5322|5320|5315|576
1627557000000|2021-07-29 11:10:00|5321|5316|5323|5317|5324|5318|5321|5316|621
1627557300000|2021-07-29 11:15:00|5320|5318|5325|5324|5329|5324|5320|5317|1910
1627557600000|2021-07-29 11:20:00|5329|5321|5330|5322|5330|5322|5320|5318|733
1627557900000|2021-07-29 11:25:00|5327|5326|5326|5324|5327|5326|5323|5320|1257
1627558200000|2021-07-29 11:30:00|5327||5327||5327||5327||370
1627558500000|2021-07-29 11:35:00|5328|5327|5330|5329|5330|5329|5328|5327|854
1627558800000|2021-07-29 11:40:00|5329|5328|5327|5325|5329|5328|5320|5317|4118
1627559100000|2021-07-29 11:45:00|5325|5321|5326|5321|5326|5323|5322|5321|838
1627559400000|2021-07-29 11:50:00|5325||5326||5326||5325||94
1627559700000|2021-07-29 11:55:00|5325|5320|5321|5318|5325|5320|5320|5317|2362
1627560000000|2021-07-29 12:00:00|5319|5317|5324|5321|5324|5321|5318|5316|1683
1627560300000|2021-07-29 12:05:00|5326|5322|5326|5322|5326|5325|5324|5322|1281
1627560600000|2021-07-29 12:10:00|5329|5325|5325|5321|5329|5325|5324|5320|1896
1627560900000|2021-07-29 12:15:00|5323|5323|5324|5322|5324|5323|5321|5320|1778
1627561200000|2021-07-29 12:20:00|5323|5323|5324|5322|5325|5324|5323|5322|956
1627561500000|2021-07-29 12:25:00|5325|5323|5329|5325|5329|5325|5324|5322|1648
1627561800000|2021-07-29 12:30:00|5330|5326|5329|5326|5330|5329|5328|5325|2382
1627562100000|2021-07-29 12:35:00|5328|5325|5326|5325|5330|5325|5326|5325|1759
1627562400000|2021-07-29 12:40:00|5325|5322|5326|5320|5326|5323|5323|5320|1337
1627562700000|2021-07-29 12:45:00|5329|5323|5324|5323|5330|5328|5324|5322|1702
1627563000000|2021-07-29 12:50:00|5325|5322|5325|5323|5326|5324|5323|5322|1234
1627563300000|2021-07-29 12:55:00||5322||5322||5322||5322|872
1627563600000|2021-07-29 13:00:00|5324|5323|5324|5322|5324|5323|5323|5322|1087
1627563900000|2021-07-29 13:05:00|5323|5323|5329|5326|5330|5327|5323|5322|6580
1627564200000|2021-07-29 13:10:00|5328|5325|5329|5325|5329|5325|5326|5324|1405
1627564500000|2021-07-29 13:15:00|5330|5328|5330|5327|5330|5329|5329|5327|628
1627564800000|2021-07-29 13:20:00|5329|5326|5329|5326|5330|5327|5328|5326|1050
1627565100000|2021-07-29 13:25:00|5330|5328|5348|5326|5348|5345|5330|5326|23038
1627565400000|2021-07-29 13:30:00|5349|5347|5391|5390|5394|5393|5348|5347|499420
1627565700000|2021-07-29 13:35:00|5392|5391|5384|5383|5411|5410|5383|5382|505577
1627566000000|2021-07-29 13:40:00|5385|5384|5372|5372|5398|5397|5370|5369|176531
1627566300000|2021-07-29 13:45:00|5374|5373|5363|5362|5377|5376|5359|5358|178067
1627566600000|2021-07-29 13:50:00|5364|5363|5360|5359|5366|5366|5352|5351|147031
1627566900000|2021-07-29 13:55:00|5359|5358|5346|5344|5359|5358|5344|5343|161026
1627567200000|2021-07-29 14:00:00|5347|5345|5335|5334|5350|5349|5334|5333|222100
1627567500000|2021-07-29 14:05:00|5336|5335|5340|5339|5343|5342|5333|5332|173018
1627567800000|2021-07-29 14:10:00|5339|5338|5346|5345|5347|5346|5336|5335|152945
1627568100000|2021-07-29 14:15:00|5347|5346|5354|5353|5355|5354|5344|5343|99170
1627568400000|2021-07-29 14:20:00|5353|5352|5359|5358|5361|5360|5353|5352|120281
1627568700000|2021-07-29 14:25:00|5360|5359|5365|5364|5365|5364|5358|5357|94604
1627569000000|2021-07-29 14:30:00|5366|5365|5358|5357|5367|5366|5357|5356|97290
1627569300000|2021-07-29 14:35:00|5357|5356|5363|5362|5363|5362|5356|5355|64435
1627569600000|2021-07-29 14:40:00|5364|5363|5364|5363|5367|5366|5359|5358|130797
1627569900000|2021-07-29 14:45:00|5365|5364|5363|5362|5369|5368|5362|5361|81720
1627570200000|2021-07-29 14:50:00|5362|5363|5371|5370|5371|5370|5362|5361|80577
1627570500000|2021-07-29 14:55:00|5372|5371|5373|5372|5373|5372|5364|5363|114880
1627570800000|2021-07-29 15:00:00|5374|5373|5370|5369|5375|5374|5370|5369|91590
1627571100000|2021-07-29 15:05:00|5369|5368|5372|5371|5373|5372|5367|5366|107998
1627571400000|2021-07-29 15:10:00|5373|5372|5375|5374|5378|5377|5371|5370|62783
1627571700000|2021-07-29 15:15:00|5376|5375|5369|5368|5377|5376|5367|5366|82788
1627572000000|2021-07-29 15:20:00|5368|5367|5373|5372|5374|5373|5364|5363|82572
1627572300000|2021-07-29 15:25:00|5374|5373|5373|5372|5377|5376|5373|5372|53700
1627572600000|2021-07-29 15:30:00|5374|5373|5365|5364|5374|5373|5363|5362|81515
1627572900000|2021-07-29 15:35:00|5364|5363|5363|5362|5368|5367|5361|5360|90660
1627573200000|2021-07-29 15:40:00|5364|5363|5366|5365|5367|5366|5361|5360|70847
1627573500000|2021-07-29 15:45:00|5367|5366|5367|5366|5369|5368|5366|5365|60252
1627573800000|2021-07-29 15:50:00|5366|5365|5365|5364|5369|5368|5365|5364|63074
1627574100000|2021-07-29 15:55:00|5366|5365|5370|5369|5373|5372|5364|5363|68908
1627574400000|2021-07-29 16:00:00|5369|5368|5369|5368|5372|5371|5368|5367|75825
1627574700000|2021-07-29 16:05:00|5370|5369|5372|5371|5373|5372|5369|5368|84497
1627575000000|2021-07-29 16:10:00|5371|5370|5377|5376|5379|5378|5370|5369|79014
1627575300000|2021-07-29 16:15:00|5376|5375|5378|5377|5378|5377|5375|5374|56845
1627575600000|2021-07-29 16:20:00|5379|5378|5381|5380|5383|5382|5379|5378|109065
1627575900000|2021-07-29 16:25:00|5380|5379|5380|5379|5382|5381|5379|5378|29899
1627576200000|2021-07-29 16:30:00|5379|5378|5379|5378|5381|5380|5377|5376|56283
1627576500000|2021-07-29 16:35:00|5378|5377|5377|5376|5380|5379|5376|5375|48803
1627576800000|2021-07-29 16:40:00|5376|5375|5373|5372|5377|5376|5372|5371|56553
1627577100000|2021-07-29 16:45:00|5374|5373|5374|5373|5374|5373|5371|5370|58030
1627577400000|2021-07-29 16:50:00|5373|5372|5375|5374|5378|5377|5373|5372|67128
1627577700000|2021-07-29 16:55:00|5376|5375|5375|5374|5377|5376|5367|5366|369745
1627578000000|2021-07-29 17:00:00|5374|5373|5379|5378|5380|5379|5373|5372|80283
1627578300000|2021-07-29 17:05:00|5380|5379|5380|5379|5381|5380|5375|5374|66945
1627578600000|2021-07-29 17:10:00|5379|5378|5379|5378|5381|5380|5379|5378|47931
1627578900000|2021-07-29 17:15:00|5378|5377|5374|5373|5378|5377|5374|5373|63039
1627579200000|2021-07-29 17:20:00|5375|5374|5377|5376|5383|5382|5371|5370|419313
1627579500000|2021-07-29 17:25:00|5376|5375|5381|5380|5383|5382|5375|5374|63634
1627579800000|2021-07-29 17:30:00|5382|5381|5392|5391|5392|5391|5381|5380|96480
1627580100000|2021-07-29 17:35:00|5393|5392|5391|5390|5393|5392|5386|5385|100017
1627580400000|2021-07-29 17:40:00|5390|5389|5393|5392|5394|5393|5390|5389|56175
1627580700000|2021-07-29 17:45:00|5392|5391|5389|5388|5395|5394|5389|5388|72927
1627581000000|2021-07-29 17:50:00|5388|5387|5393|5392|5393|5392|5387|5386|56987
1627581300000|2021-07-29 17:55:00|5394|5393|5395|5394|5396|5395|5393|5392|39095
1627581600000|2021-07-29 18:00:00|5396|5395|5394|5393|5396|5395|5393|5392|75386
1627581900000|2021-07-29 18:05:00|5393|5392|5391|5390|5393|5392|5388|5387|50416
1627582200000|2021-07-29 18:10:00|5392|5391|5393|5392|5395|5394|5391|5390|48204
1627582500000|2021-07-29 18:15:00|5392|5391|5392|5391|5393|5392|5390|5389|50311
1627582800000|2021-07-29 18:20:00|5391|5390|5391|5390|5393|5392|5390|5389|35007
1627583100000|2021-07-29 18:25:00|5390|5389|5392|5391|5394|5393|5387|5386|48148
1627583400000|2021-07-29 18:30:00|5393|5392|5392|5391|5395|5394|5390|5389|69467
1627583700000|2021-07-29 18:35:00|5391|5390|5390|5389|5392|5391|5386|5385|51658
1627584000000|2021-07-29 18:40:00|5389|5388|5387|5386|5389|5388|5386|5385|67622
1627584300000|2021-07-29 18:45:00|5386|5385|5383|5382|5386|5385|5382|5381|101316
1627584600000|2021-07-29 18:50:00|5384|5383|5378|5377|5384|5383|5377|5376|78538
1627584900000|2021-07-29 18:55:00|5379|5378|5384|5383|5384|5383|5378|5377|38900
1627585200000|2021-07-29 19:00:00|5383|5382|5381|5380|5383|5382|5378|5377|50116
1627585500000|2021-07-29 19:05:00|5380|5379|5385|5384|5385|5384|5379|5378|86673
1627585800000|2021-07-29 19:10:00|5384|5383|5379|5378|5384|5383|5378|5377|51561
1627586100000|2021-07-29 19:15:00|5378|5377|5377|5376|5380|5379|5376|5375|63372
1627586400000|2021-07-29 19:20:00|5376|5375|5374|5373|5377|5376|5372|5371|69469
1627586700000|2021-07-29 19:25:00|5373|5372|5372|5371|5374|5373|5370|5369|95686
1627587000000|2021-07-29 19:30:00|5373|5372|5368|5367|5373|5372|5368|5367|112233
1627587300000|2021-07-29 19:35:00|5369|5368|5371|5370|5371|5370|5368|5367|133593
1627587600000|2021-07-29 19:40:00|5370|5369|5371|5370|5371|5370|5366|5365|91514
1627587900000|2021-07-29 19:45:00|5370|5369|5371|5370|5373|5372|5369|5368|115346
1627588200000|2021-07-29 19:50:00|5370|5369|5372|5371|5373|5372|5367|5366|360700
1627588500000|2021-07-29 19:55:00|5371|5370|5371|5370|5374|5373|5369|5368|464214
1627588800000|2021-07-29 20:00:00|5370|5369|5381|5366|5390|5370|5367|5366|1582735
1627589100000|2021-07-29 20:05:00|5382|5370|5390|5371|5395|5392|5382|5366|7961
1627589400000|2021-07-29 20:10:00|5374|5375|5380|5371|5390|5384|5374|5370|4656
1627589700000|2021-07-29 20:15:00|5390|5372|5389|5375|5390|5380|5380|5371|3822
1627590000000|2021-07-29 20:20:00|5383|5376|5384|5377|5389|5382|5383|5375|2182
1627590300000|2021-07-29 20:25:00|5382|5372|5377|5372|5384|5372|5377|5372|1201
1627590600000|2021-07-29 20:30:00|5384|5377|5382|5372|5389|5385|5381|5370|1836
1627590900000|2021-07-29 20:35:00|5386|5370|5383|5370|5386|5375|5383|5370|2446
1627591200000|2021-07-29 20:40:00|5382|5369|5368|5366|5382|5369|5368|5366|2106
1627591500000|2021-07-29 20:45:00|5375|5367|5382|5375|5382|5375|5370|5366|2325
1627591800000|2021-07-29 20:50:00|5383|5366|5380|5370|5389|5387|5380|5366|5397
1627592100000|2021-07-29 20:55:00|5389|5367|5385|5375|5389|5381|5375|5367|3674
1627592400000|2021-07-29 21:00:00||5368||5368||5368||5368|1483
1627592700000|2021-07-29 21:05:00|||||||||505
1627593000000|2021-07-29 21:10:00|5374|5367|5380|5367|5380|5367|5371|5367|1654
1627593300000|2021-07-29 21:15:00|5379|5368|5379|5368|5379|5368|5379|5368|151
1627593600000|2021-07-29 21:20:00|5373|5369|5380|5369|5380|5378|5373|5369|916
1627593900000|2021-07-29 21:25:00|5379|5370|5380|5373|5380|5379|5378|5370|2346
1627594200000|2021-07-29 21:30:00|||||||||463
1627594500000|2021-07-29 21:35:00||5372||5374||5374||5372|1856
1627594800000|2021-07-29 21:40:00|5376|5372|5370|5366|5376|5372|5370|5366|2389
1627595100000|2021-07-29 21:45:00|||||||||855
1627595400000|2021-07-29 21:50:00|5368|5365|5370|5360|5376|5365|5366|5360|7025
1627595700000|2021-07-29 21:55:00|5376||5368||5376||5368||113
1627596000000|2021-07-29 22:00:00|5376|5364|5385|5376|5385|5384|5376|5360|7171
1627596300000|2021-07-29 22:05:00|5389|5379|5395|5394|5395|5394|5389|5376|8514
1627596600000|2021-07-29 22:10:00|5390|5380|5398|5386|5399|5396|5390|5380|5531
1627596900000|2021-07-29 22:15:00|5399|5398|5398|5386|5399|5398|5391|5385|2358
1627597200000|2021-07-29 22:20:00|5399|5391|5400|5395|5400|5399|5399|5386|4401
1627597500000|2021-07-29 22:25:00|5399|5390|5399|5390|5399|5390|5399|5390|2535
1627597800000|2021-07-29 22:30:00||5386||5386||5386||5386|346
1627598100000|2021-07-29 22:35:00|5395||5387||5395||5387||103
1627598400000|2021-07-29 22:40:00|5395|5385|5394|5387|5395|5387|5393|5385|248
1627598700000|2021-07-29 22:45:00|5393||5395||5395||5393||1342
1627599000000|2021-07-29 22:50:00|5390|5385|5389|5380|5395|5385|5389|5380|1559
1627599300000|2021-07-29 22:55:00|5395|5389|5395|5380|5395|5390|5395|5380|1106
1627599600000|2021-07-29 23:00:00|5394||5395||5395||5394||297
1627599900000|2021-07-29 23:05:00|5394|5386|5393|5380|5394|5386|5393|5380|1790
1627600200000|2021-07-29 23:10:00|5392|5382|5392|5370|5392|5382|5392|5366|345
1627600500000|2021-07-29 23:15:00|5385|5371|5385|5371|5385|5371|5385|5371|0
1627600800000|2021-07-29 23:20:00||5370||5370||5370||5370|7
1627601100000|2021-07-29 23:25:00|5394||5394||5394||5394||125
1627601400000|2021-07-29 23:30:00|5389|5371|5389|5370|5389|5371|5389|5370|88
1627601700000|2021-07-29 23:35:00|5385|5373|5380|5370|5385|5373|5380|5370|720
1627602000000|2021-07-29 23:40:00|5385|5380|5385|5361|5385|5380|5385|5361|1984
1627602300000|2021-07-29 23:45:00|5380|5362|5380|5370|5380|5370|5380|5362|0
1627602600000|2021-07-29 23:50:00|5379|5362|5375|5347|5379|5362|5375|5347|3372
1627602900000|2021-07-29 23:55:00||5348||5350||5350||5348|113
1627632000000|2021-07-30 08:00:00|5358|5357|5350|5323|5454|5370|5350|5303|865
1627632300000|2021-07-30 08:05:00|5320|5321|5350|5324|5350|5338|5320|5313|2879
1627632600000|2021-07-30 08:10:00|5336|5320|5350|5332|5350|5332|5336|5320|1075
1627632900000|2021-07-30 08:15:00|5385|5320|5385|5330|5385|5334|5370|5320|207
1627633200000|2021-07-30 08:20:00|5350|5340|5350|5338|5350|5350|5344|5330|1262
1627633500000|2021-07-30 08:25:00||5339||5330||5339||5330|678
1627633800000|2021-07-30 08:30:00||5337||5332||5340||5330|475
1627634100000|2021-07-30 08:35:00||5330||5335||5339||5330|42
1627634400000|2021-07-30 08:40:00||5330||5332||5332||5322|799
1627634700000|2021-07-30 08:45:00|5349|5335|5350|5332|5350|5335|5349|5322|566
1627635000000|2021-07-30 08:50:00||5337||5338||5338||5335|3
1627635300000|2021-07-30 08:55:00||5335||5337||5337||5322|161
1627635600000|2021-07-30 09:00:00||5335||5335||5337||5335|494
1627635900000|2021-07-30 09:05:00|5349|5333|5350|5335|5350|5336|5349|5333|173
1627636200000|2021-07-30 09:10:00|5349|5336|5350|5336|5350|5336|5349|5336|148
1627636500000|2021-07-30 09:15:00||5338||5338||5338||5338|5
1627636800000|2021-07-30 09:20:00||5336||5340||5340||5336|370
1627637100000|2021-07-30 09:25:00||5341||5341||5341||5341|812
1627637400000|2021-07-30 09:30:00|||||||||48
1627637700000|2021-07-30 09:35:00||5340||5341||5341||5340|539
1627638000000|2021-07-30 09:40:00|5349||5349||5349||5349||2
1627638300000|2021-07-30 09:45:00||5342||5345||5345||5341|239
1627638600000|2021-07-30 09:50:00|5350|5341|5350|5345|5350|5345|5350|5341|1496
1627638900000|2021-07-30 09:55:00|5349|5341|5349|5341|5350|5341|5349|5341|1802
1627639200000|2021-07-30 10:00:00|5350||5350||5350||5350||44
1627639500000|2021-07-30 10:05:00|||||||||1
1627639800000|2021-07-30 10:10:00||5343||5341||5343||5341|291
1627640100000|2021-07-30 10:15:00||5342||5342||5342||5342|7
1627640400000|2021-07-30 10:20:00||5347||5344||5347||5342|19
1627640700000|2021-07-30 10:25:00|5349||5350||5350||5349||105
1627641000000|2021-07-30 10:30:00||5343||5343||5343||5343|13
1627641600000|2021-07-30 10:40:00|5349||5349||5349||5347||89
1627641900000|2021-07-30 10:45:00|5347||5349||5349||5347||260
1627642200000|2021-07-30 10:50:00|5350||5350||5350||5350||203
1627642500000|2021-07-30 10:55:00||5346||5346||5346||5346|93
1627642800000|2021-07-30 11:00:00|5351|5347|5359|5350|5359|5350|5350|5347|2924
1627643100000|2021-07-30 11:05:00|5358|5354|5359|5354|5359|5354|5358|5349|152
1627643400000|2021-07-30 11:10:00||5355||5355||5355||5354|460
1627643700000|2021-07-30 11:15:00|5358|5354|5364|5357|5365|5362|5358|5354|1956
1627644000000|2021-07-30 11:20:00|5363|5360|5356|5354|5363|5360|5356|5354|1464
1627644300000|2021-07-30 11:25:00|5357|5350|5355|5347|5357|5350|5355|5347|428
1627644600000|2021-07-30 11:30:00|5353|5348|5352|5347|5353|5350|5352|5347|1937
1627644900000|2021-07-30 11:35:00|||||||||266
1627645200000|2021-07-30 11:40:00|5350||5349||5350||5348||510
1627645500000|2021-07-30 11:45:00|5348|5346|5344|5343|5348|5346|5344|5343|1632
1627645800000|2021-07-30 11:50:00|5346|5342|5339|5337|5346|5342|5339|5333|5052
1627646100000|2021-07-30 11:55:00|5342|5336|5343|5338|5345|5340|5340|5336|798
1627646400000|2021-07-30 12:00:00|5341|5336|5339|5334|5343|5336|5335|5334|1047
1627646700000|2021-07-30 12:05:00|5336|5333|5346|5336|5346|5336|5336|5333|3547
1627647000000|2021-07-30 12:10:00|5350|5341|5350|5344|5350|5344|5350|5341|573
1627647300000|2021-07-30 12:15:00|5353||5353||5353||5353||20
1627647600000|2021-07-30 12:20:00|5347|5345|5346|5344|5353|5345|5345|5343|637
1627647900000|2021-07-30 12:25:00|5344|5342|5344|5339|5345|5342|5343|5338|727
1627648200000|2021-07-30 12:30:00|5349|5341|5347|5342|5353|5342|5347|5339|210
1627648500000|2021-07-30 12:35:00|5348|5340|5352|5348|5352|5348|5348|5340|771
1627648800000|2021-07-30 12:40:00|5351|5347|5345|5342|5351|5347|5344|5340|1752
1627649100000|2021-07-30 12:45:00|5346|5340|5347|5343|5347|5343|5342|5340|1642
1627649400000|2021-07-30 12:50:00|5348|5345|5352|5346|5352|5346|5348|5343|175
1627649700000|2021-07-30 12:55:00|5350|5348|5350|5347|5350|5348|5349|5347|127
1627650000000|2021-07-30 13:00:00|5348|5346|5345|5335|5350|5346|5344|5333|6014
1627650300000|2021-07-30 13:05:00|5343|5338|5340|5338|5345|5340|5338|5335|2049
1627650600000|2021-07-30 13:10:00|5339|5337|5336|5335|5340|5337|5336|5335|926
1627650900000|2021-07-30 13:15:00|5340|5333|5342|5337|5343|5337|5339|5333|2151
1627651200000|2021-07-30 13:20:00|5341|5338|5352|5349|5352|5349|5338|5338|1707
1627651500000|2021-07-30 13:25:00|5360|5338|5372|5355|5378|5371|5356|5338|17716
1627651800000|2021-07-30 13:30:00|5370|5356|5354|5353|5370|5360|5326|5325|374570
1627652100000|2021-07-30 13:35:00|5355|5354|5356|5355|5370|5369|5351|5350|185493
1627652400000|2021-07-30 13:40:00|5357|5356|5375|5374|5376|5375|5356|5355|159914
1627652700000|2021-07-30 13:45:00|5376|5373|5369|5368|5377|5376|5363|5362|86590
1627653000000|2021-07-30 13:50:00|5368|5367|5364|5363|5373|5372|5358|5357|190579
1627653300000|2021-07-30 13:55:00|5365|5364|5372|5371|5374|5373|5360|5359|178048
1627653600000|2021-07-30 14:00:00|5373|5372|5385|5384|5388|5387|5372|5371|182151
1627653900000|2021-07-30 14:05:00|5384|5383|5376|5375|5384|5383|5375|5374|107167
1627654200000|2021-07-30 14:10:00|5377|5376|5388|5387|5388|5387|5376|5375|135139
1627654500000|2021-07-30 14:15:00|5389|5388|5376|5375|5390|5389|5374|5373|117414
1627654800000|2021-07-30 14:20:00|5375|5374|5375|5374|5376|5376|5368|5367|115711
1627655100000|2021-07-30 14:25:00|5376|5375|5370|5369|5379|5378|5368|5367|140034
1627655400000|2021-07-30 14:30:00|5369|5368|5369|5368|5375|5374|5367|5366|127305
1627655700000|2021-07-30 14:35:00|5370|5369|5370|5369|5377|5376|5366|5365|93609
1627656000000|2021-07-30 14:40:00|5371|5370|5366|5365|5376|5375|5361|5360|158426
1627656300000|2021-07-30 14:45:00|5365|5364|5353|5352|5366|5365|5350|5349|146958
1627656600000|2021-07-30 14:50:00|5354|5353|5354|5353|5358|5357|5353|5352|97277
1627656900000|2021-07-30 14:55:00|5353|5352|5350|5349|5355|5354|5350|5349|124512
1627657200000|2021-07-30 15:00:00|5349|5348|5345|5344|5349|5348|5341|5340|159956
1627657500000|2021-07-30 15:05:00|5344|5343|5352|5351|5355|5354|5342|5341|85264
1627657800000|2021-07-30 15:10:00|5353|5352|5351|5350|5356|5355|5351|5350|78180
1627658100000|2021-07-30 15:15:00|5350|5349|5354|5353|5356|5355|5348|5347|89701
1627658400000|2021-07-30 15:20:00|5353|5352|5352|5351|5355|5354|5350|5349|48804
1627658700000|2021-07-30 15:25:00|5351|5350|5359|5358|5360|5359|5350|5349|87325
1627659000000|2021-07-30 15:30:00|5358|5357|5350|5349|5360|5359|5349|5348|63032
1627659300000|2021-07-30 15:35:00|5349|5348|5345|5344|5354|5353|5343|5342|63075
1627659600000|2021-07-30 15:40:00|5344|5343|5345|5344|5347|5346|5342|5341|138853
1627659900000|2021-07-30 15:45:00|5346|5345|5339|5338|5346|5345|5338|5337|68203
1627660200000|2021-07-30 15:50:00|5340|5339|5345|5344|5348|5347|5339|5338|50174
1627660500000|2021-07-30 15:55:00|5346|5345|5349|5348|5351|5350|5345|5344|69983
1627660800000|2021-07-30 16:00:00|5348|5347|5357|5356|5358|5357|5348|5347|98002
1627661100000|2021-07-30 16:05:00|5356|5355|5354|5353|5357|5356|5352|5351|33650
1627661400000|2021-07-30 16:10:00|5353|5352|5356|5355|5357|5356|5353|5352|51636
1627661700000|2021-07-30 16:15:00|5357|5356|5360|5359|5361|5360|5356|5355|67498
1627662000000|2021-07-30 16:20:00|5361|5360|5356|5355|5362|5361|5356|5355|47707
1627662300000|2021-07-30 16:25:00|5357|5356|5355|5354|5359|5358|5355|5354|32512
1627662600000|2021-07-30 16:30:00|5356|5355|5360|5359|5361|5360|5356|5355|42487
1627662900000|2021-07-30 16:35:00|5359|5358|5358|5357|5362|5361|5358|5357|19444
1627663200000|2021-07-30 16:40:00|5359|5358|5360|5359|5362|5361|5359|5358|36479
1627663500000|2021-07-30 16:45:00|5361|5360|5367|5366|5367|5366|5361|5360|26821
1627663800000|2021-07-30 16:50:00|5366|5365|5365|5364|5367|5366|5364|5363|38129
1627664100000|2021-07-30 16:55:00|5364|5363|5365|5364|5365|5364|5361|5360|44559
1627664400000|2021-07-30 17:00:00|5364|5363|5359|5358|5365|5364|5358|5357|49626
1627664700000|2021-07-30 17:05:00|5360|5359|5363|5362|5365|5364|5360|5359|34660
1627665000000|2021-07-30 17:10:00|5362|5363|5366|5365|5366|5365|5362|5361|44805
1627665300000|2021-07-30 17:15:00|5365|5364|5360|5359|5368|5367|5360|5359|52105
1627665600000|2021-07-30 17:20:00|5361|5360|5360|5359|5362|5361|5358|5357|61307
1627665900000|2021-07-30 17:25:00|5361|5360|5360|5359|5362|5361|5360|5359|38339
1627666200000|2021-07-30 17:30:00|5359|5358|5365|5364|5365|5364|5358|5357|55882
1627666500000|2021-07-30 17:35:00|5366|5365|5370|5369|5372|5371|5366|5365|63161
1627666800000|2021-07-30 17:40:00|5371|5370|5366|5365|5371|5370|5365|5364|46564
1627667100000|2021-07-30 17:45:00|5365|5364|5366|5365|5366|5365|5362|5361|69041
1627667400000|2021-07-30 17:50:00|5367|5366|5365|5364|5370|5369|5365|5364|75264
1627667700000|2021-07-30 17:55:00|5366|5365|5368|5367|5369|5368|5366|5365|47176
1627668000000|2021-07-30 18:00:00|5369|5368|5365|5364|5369|5368|5365|5364|59185
1627668300000|2021-07-30 18:05:00|5366|5365|5369|5368|5370|5369|5365|5364|52241
1627668600000|2021-07-30 18:10:00|5368|5367|5374|5373|5374|5373|5368|5367|60819
1627668900000|2021-07-30 18:15:00|5373|5372|5372|5371|5374|5373|5368|5367|78164
1627669200000|2021-07-30 18:20:00|5373|5372|5372|5371|5374|5373|5370|5369|42122
1627669500000|2021-07-30 18:25:00|5371|5370|5366|5365|5372|5371|5366|5365|32447
1627669800000|2021-07-30 18:30:00|5365|5364|5367|5366|5369|5368|5364|5363|81384
1627670100000|2021-07-30 18:35:00|5368|5367|5361|5360|5368|5367|5361|5360|58566
1627670400000|2021-07-30 18:40:00|5360|5359|5364|5363|5366|5365|5359|5358|66889
1627670700000|2021-07-30 18:45:00|5365|5364|5369|5368|5370|5369|5365|5364|24101
1627671000000|2021-07-30 18:50:00|5370|5369|5376|5375|5376|5375|5370|5369|57634
1627671300000|2021-07-30 18:55:00|5377|5376|5376|5375|5378|5377|5375|5374|60831
1627671600000|2021-07-30 19:00:00|5377|5376|5379|5378|5380|5379|5376|5375|83195
1627671900000|2021-07-30 19:05:00|5378|5377|5376|5375|5380|5379|5375|5374|78404
1627672200000|2021-07-30 19:10:00|5377|5376|5376|5375|5379|5378|5376|5375|54314
1627672500000|2021-07-30 19:15:00|5377|5376|5378|5377|5380|5379|5375|5374|73429
1627672800000|2021-07-30 19:20:00|5379|5378|5372|5371|5380|5379|5371|5370|73690
1627673100000|2021-07-30 19:25:00|5371|5370|5374|5373|5375|5374|5371|5370|46848
1627673400000|2021-07-30 19:30:00|5373|5372|5377|5376|5379|5378|5373|5372|96080
1627673700000|2021-07-30 19:35:00|5376|5375|5370|5369|5376|5375|5370|5369|84338
1627674000000|2021-07-30 19:40:00|5369|5368|5368|5367|5371|5370|5366|5365|87512
1627674300000|2021-07-30 19:45:00|5367|5366|5373|5372|5374|5373|5367|5366|122900
1627674600000|2021-07-30 19:50:00|5374|5373|5367|5366|5378|5377|5365|5364|560661
1627674900000|2021-07-30 19:55:00|5368|5367|5373|5372|5375|5374|5364|5363|914887
1627675200000|2021-07-30 20:00:00|5374|5373|5375|5368|5375|5373|5372|5361|2312254
1627675500000|2021-07-30 20:05:00|5372|5361|5375|5361|5375|5361|5372|5361|386
1627675800000|2021-07-30 20:10:00|5374|5372|5375|5362|5375|5372|5374|5361|660
1627676100000|2021-07-30 20:15:00||5363||5363||5363||5363|8
1627676400000|2021-07-30 20:20:00|5377|5364|5377|5364|5377|5364|5377|5364|504
1627676700000|2021-07-30 20:25:00||5370||5370||5370||5370|115
1627677000000|2021-07-30 20:30:00|5375|5371|5375|5371|5375|5371|5371|5371|201
1627677300000|2021-07-30 20:35:00|5372|5372|5375|5372|5375|5372|5372|5372|3
1627677600000|2021-07-30 20:40:00|||||||||556
1627677900000|2021-07-30 20:45:00|5377|5373|5377|5372|5377|5373|5377|5372|1188
1627678200000|2021-07-30 20:50:00|||||||||40
1627891200000|2021-08-02 08:00:00|5566|5229|5422|5386|5566|5410|5404|5229|776
1627891500000|2021-08-02 08:05:00|5425|5387|5424|5407|5425|5411|5424|5377|6
1627891800000|2021-08-02 08:10:00|5423|5408|5422|5403|5424|5411|5411|5403|150
1627892100000|2021-08-02 08:15:00|5418|5406|5422|5407|5424|5407|5410|5400|212
1627892400000|2021-08-02 08:20:00|5410|5408|5422|5400|5422|5408|5410|5400|335
1627892700000|2021-08-02 08:25:00||5405||5405||5405||5405|4
1627893000000|2021-08-02 08:30:00|5421|5400|5410|5400|5421|5407|5410|5400|173
1627893300000|2021-08-02 08:35:00|5416||5417||5417||5415||30
1627893600000|2021-08-02 08:40:00||5407||5408||5408||5407|12
1627893900000|2021-08-02 08:45:00|5410|5403|5407|5400|5410|5404|5407|5400|108
1627894200000|2021-08-02 08:50:00|5417|5404|5417|5404|5417|5404|5417|5404|989
1627894500000|2021-08-02 08:55:00|5414|5403|5414|5404|5414|5404|5414|5400|199
1627894800000|2021-08-02 09:00:00||5407||5404||5407||5402|207
1627895100000|2021-08-02 09:05:00|5417|5400|5411|5403|5417|5403|5411|5400|105
1627895400000|2021-08-02 09:10:00|5417|5402|5420|5404|5420|5404|5417|5400|600
1627895700000|2021-08-02 09:15:00|5424|5400|5424|5406|5424|5420|5424|5400|1662
1627896000000|2021-08-02 09:20:00|5420||5420||5420||5420||16
1627896300000|2021-08-02 09:25:00|||||||||15
1627896600000|2021-08-02 09:30:00|5418|5408|5418|5406|5418|5408|5418|5406|148
1627896900000|2021-08-02 09:35:00|5417|5409|5416|5409|5417|5409|5416|5409|9
1627897200000|2021-08-02 09:40:00||5406||5406||5406||5406|378
1627897500000|2021-08-02 09:45:00|||||||||61
1627897800000|2021-08-02 09:50:00|5415||5415||5415||5415||1
1627898100000|2021-08-02 09:55:00|5410||5415||5415||5410||131
1627898400000|2021-08-02 10:00:00|5416||5416||5416||5416||441
1627898700000|2021-08-02 10:05:00|5415|5404|5415|5409|5415|5410|5415|5404|242
1627899000000|2021-08-02 10:10:00|5414|5410|5412|5405|5415|5410|5411|5401|425
1627899300000|2021-08-02 10:15:00|5411|5404|5415|5404|5415|5404|5411|5404|194
1627899600000|2021-08-02 10:20:00|||||||||45
1627899900000|2021-08-02 10:25:00|5410||5410||5410||5410||48
1627900200000|2021-08-02 10:30:00|||||||||34
1627900500000|2021-08-02 10:35:00|5407|5405|5410|5400|5410|5405|5407|5400|631
1627900800000|2021-08-02 10:40:00|5409||5409||5409||5405||97
1627901100000|2021-08-02 10:45:00|5406||5409||5409||5406||17
1627901400000|2021-08-02 10:50:00|5408||5408||5409||5407||11
1627901700000|2021-08-02 10:55:00|5407|5398|5409|5388|5414|5400|5400|5388|1104
1627902000000|2021-08-02 11:00:00|5394|5390|5391|5380|5395|5391|5391|5380|1968
1627902300000|2021-08-02 11:05:00|5390|5385|5392|5386|5393|5390|5390|5385|1016
1627902600000|2021-08-02 11:10:00||5387||5387||5388||5387|110
1627902900000|2021-08-02 11:15:00|5391|5388|5392|5390|5395|5390|5391|5388|1431
1627903200000|2021-08-02 11:20:00|5391|5389|5390|5387|5391|5390|5390|5387|711
1627903500000|2021-08-02 11:25:00|5388|5388|5388|5385|5388|5388|5388|5385|484
1627903800000|2021-08-02 11:30:00|5387|5386|5390|5386|5390|5387|5387|5386|199
1627904100000|2021-08-02 11:35:00|5389||5388||5389||5387||559
1627904400000|2021-08-02 11:40:00|5387|5385|5388|5385|5388|5385|5387|5385|628
1627904700000|2021-08-02 11:45:00|5387|5386|5389|5386|5389|5386|5387|5385|753
1627905000000|2021-08-02 11:50:00|5390|5387|5395|5392|5395|5392|5390|5387|1173
1627905300000|2021-08-02 11:55:00|5394||5395||5395||5394||321
1627905600000|2021-08-02 12:00:00|5394|5393|5395|5392|5395|5394|5392|5392|3476
1627905900000|2021-08-02 12:05:00|5397|5393|5397|5393|5397|5393|5397|5393|298
1627906200000|2021-08-02 12:10:00|5398|5396|5398|5397|5398|5397|5398|5395|429
1627906500000|2021-08-02 12:15:00|5400|5395|5398|5395|5400|5395|5397|5395|1104
1627906800000|2021-08-02 12:20:00|5397|5393|5391|5390|5397|5393|5391|5390|3418
1627907100000|2021-08-02 12:25:00|5390|5388|5391|5390|5391|5390|5390|5386|2037
1627907400000|2021-08-02 12:30:00|5394|5391|5394|5391|5394|5391|5394|5390|2096
1627907700000|2021-08-02 12:35:00|5390|5390|5391|5384|5392|5390|5379|5375|12887
1627908000000|2021-08-02 12:40:00||5385||5389||5389||5385|128
1627908300000|2021-08-02 12:45:00||5390||5389||5390||5389|150
1627908600000|2021-08-02 12:50:00|5392|5390|5393|5390|5393|5390|5392|5390|566
1627908900000|2021-08-02 12:55:00|5394|5391|5394|5391|5394|5391|5394|5391|187
1627909200000|2021-08-02 13:00:00|5395|5394|5392|5391|5398|5394|5392|5391|3199
1627909500000|2021-08-02 13:05:00|5391|5390|5392|5390|5392|5390|5386|5384|3114
1627909800000|2021-08-02 13:10:00|5393|5392|5392|5388|5395|5392|5390|5388|1766
1627910100000|2021-08-02 13:15:00|5389|5389|5394|5392|5394|5393|5389|5389|1854
1627910400000|2021-08-02 13:20:00|5395|5394|5390|5387|5399|5394|5390|5387|4292
1627910700000|2021-08-02 13:25:00|5400|5396|5400|5393|5410|5401|5393|5384|12547
1627911000000|2021-08-02 13:30:00|5409|5395|5417|5416|5428|5427|5396|5394|594264
1627911300000|2021-08-02 13:35:00|5416|5415|5415|5414|5425|5424|5412|5411|278273
1627911600000|2021-08-02 13:40:00|5416|5415|5414|5413|5426|5425|5408|5407|211698
1627911900000|2021-08-02 13:45:00|5415|5414|5430|5429|5437|5436|5414|5413|247980
1627912200000|2021-08-02 13:50:00|5431|5430|5443|5442|5445|5444|5416|5415|258433
1627912500000|2021-08-02 13:55:00|5444|5443|5441|5440|5447|5446|5438|5437|167536
1627912800000|2021-08-02 14:00:00|5440|5439|5429|5428|5441|5440|5427|5426|142370
1627913100000|2021-08-02 14:05:00|5430|5429|5430|5429|5431|5430|5421|5420|146276
1627913400000|2021-08-02 14:10:00|5429|5428|5427|5426|5433|5432|5425|5424|105545
1627913700000|2021-08-02 14:15:00|5428|5427|5437|5436|5439|5438|5427|5426|185971
1627914000000|2021-08-02 14:20:00|5436|5435|5433|5432|5441|5440|5432|5431|124587
1627914300000|2021-08-02 14:25:00|5434|5433|5422|5421|5439|5438|5422|5421|213747
1627914600000|2021-08-02 14:30:00|5421|5422|5421|5420|5425|5424|5416|5415|227780
1627914900000|2021-08-02 14:35:00|5422|5421|5423|5422|5427|5426|5421|5420|94548
1627915200000|2021-08-02 14:40:00|5422|5421|5414|5413|5425|5424|5412|5411|116633
1627915500000|2021-08-02 14:45:00|5415|5414|5419|5418|5424|5423|5413|5412|89426
1627915800000|2021-08-02 14:50:00|5420|5419|5427|5426|5428|5427|5420|5419|62480
1627916100000|2021-08-02 14:55:00|5428|5427|5420|5419|5428|5427|5418|5417|115919
1627916400000|2021-08-02 15:00:00|5419|5418|5422|5421|5423|5422|5415|5414|70335
1627916700000|2021-08-02 15:05:00|5423|5422|5431|5430|5433|5432|5422|5421|121264
1627917000000|2021-08-02 15:10:00|5432|5431|5432|5431|5435|5434|5431|5430|80421
1627917300000|2021-08-02 15:15:00|5433|5432|5438|5437|5438|5437|5433|5432|74503
1627917600000|2021-08-02 15:20:00|5437|5436|5436|5435|5438|5437|5434|5433|81161
1627917900000|2021-08-02 15:25:00|5437|5436|5431|5430|5437|5436|5430|5429|99878
1627918200000|2021-08-02 15:30:00|5432|5431|5430|5429|5432|5431|5425|5424|131588
1627918500000|2021-08-02 15:35:00|5431|5430|5431|5430|5432|5431|5428|5427|95590
1627918800000|2021-08-02 15:40:00|5432|5431|5428|5427|5434|5433|5425|5424|126771
1627919100000|2021-08-02 15:45:00|5429|5428|5429|5428|5431|5430|5427|5426|43716
1627919400000|2021-08-02 15:50:00|5430|5429|5428|5427|5430|5429|5425|5424|66043
1627919700000|2021-08-02 15:55:00|5429|5428|5417|5416|5430|5429|5416|5415|100216
1627920000000|2021-08-02 16:00:00|5416|5415|5409|5409|5416|5415|5405|5404|130330
1627920300000|2021-08-02 16:05:00|5410|5408|5396|5395|5410|5408|5396|5395|81138
1627920600000|2021-08-02 16:10:00|5397|5396|5403|5402|5404|5403|5394|5393|93488
1627920900000|2021-08-02 16:15:00|5402|5401|5408|5407|5408|5407|5402|5401|37433
1627921200000|2021-08-02 16:20:00|5407|5406|5409|5408|5411|5410|5403|5402|83766
1627921500000|2021-08-02 16:25:00|5410|5409|5408|5407|5410|5410|5405|5404|64807
1627921800000|2021-08-02 16:30:00|5409|5408|5413|5412|5415|5414|5407|5406|51356
1627922100000|2021-08-02 16:35:00|5412|5411|5411|5410|5414|5413|5411|5410|29325
1627922400000|2021-08-02 16:40:00|5410|5409|5408|5407|5414|5413|5408|5407|61354
1627922700000|2021-08-02 16:45:00|5409|5408|5402|5401|5409|5408|5401|5400|53178
1627923000000|2021-08-02 16:50:00|5401|5400|5402|5401|5404|5403|5400|5399|48562
1627923300000|2021-08-02 16:55:00|5401|5400|5399|5398|5402|5401|5395|5394|43586
1627923600000|2021-08-02 17:00:00|5400|5399|5398|5397|5400|5399|5396|5395|40186
1627923900000|2021-08-02 17:05:00|5397|5396|5400|5399|5402|5401|5395|5394|50758
1627924200000|2021-08-02 17:10:00|5399|5398|5402|5401|5403|5402|5398|5397|47438
1627924500000|2021-08-02 17:15:00|5403|5402|5409|5408|5411|5410|5402|5401|76731
1627924800000|2021-08-02 17:20:00|5408|5407|5409|5408|5409|5408|5406|5405|51653
1627925100000|2021-08-02 17:25:00|5408|5407|5406|5405|5408|5407|5404|5403|58604
1627925400000|2021-08-02 17:30:00|5407|5406|5402|5401|5408|5407|5401|5400|54047
1627925700000|2021-08-02 17:35:00|5401|5400|5398|5397|5401|5400|5393|5392|51450
1627926000000|2021-08-02 17:40:00|5399|5398|5396|5395|5400|5399|5396|5395|54650
1627926300000|2021-08-02 17:45:00|5395|5394|5394|5393|5396|5395|5391|5390|50287
1627926600000|2021-08-02 17:50:00|5393|5392|5390|5389|5393|5392|5388|5387|82748
1627926900000|2021-08-02 17:55:00|5389|5388|5391|5390|5394|5393|5389|5388|29822
1627927200000|2021-08-02 18:00:00|5390|5389|5392|5391|5394|5393|5390|5389|37551
1627927500000|2021-08-02 18:05:00|5393|5392|5385|5384|5394|5393|5384|5383|82422
1627927800000|2021-08-02 18:10:00|5386|5385|5388|5387|5389|5388|5384|5383|59895
1627928100000|2021-08-02 18:15:00|5387|5386|5385|5384|5391|5390|5384|5383|60539
1627928400000|2021-08-02 18:20:00|5384|5383|5382|5381|5386|5385|5382|5381|53736
1627928700000|2021-08-02 18:25:00|5381|5380|5383|5382|5386|5385|5380|5379|66320
1627929000000|2021-08-02 18:30:00|5382|5381|5383|5382|5386|5385|5381|5380|79059
1627929300000|2021-08-02 18:35:00|5384|5383|5385|5384|5385|5384|5381|5380|42564
1627929600000|2021-08-02 18:40:00|5384|5383|5386|5385|5387|5386|5381|5380|39939
1627929900000|2021-08-02 18:45:00|5387|5386|5387|5386|5388|5387|5384|5383|46992
1627930200000|2021-08-02 18:50:00|5388|5387|5385|5384|5388|5387|5384|5383|28587
1627930500000|2021-08-02 18:55:00|5384|5383|5389|5388|5390|5389|5384|5383|40354
1627930800000|2021-08-02 19:00:00|5390|5389|5389|5388|5391|5390|5388|5387|40288
1627931100000|2021-08-02 19:05:00|5390|5389|5383|5382|5390|5389|5382|5381|54415
1627931400000|2021-08-02 19:10:00|5382|5381|5382|5381|5385|5384|5382|5381|30556
1627931700000|2021-08-02 19:15:00|5383|5382|5383|5382|5385|5384|5380|5379|72444
1627932000000|2021-08-02 19:20:00|5382|5381|5379|5378|5383|5382|5378|5377|73710
1627932300000|2021-08-02 19:25:00|5378|5377|5375|5374|5379|5378|5373|5372|118304
1627932600000|2021-08-02 19:30:00|5374|5373|5376|5375|5376|5375|5372|5371|124002
1627932900000|2021-08-02 19:35:00|5375|5374|5374|5373|5380|5379|5373|5372|67790
1627933200000|2021-08-02 19:40:00|5373|5372|5371|5370|5375|5374|5371|5370|77420
1627933500000|2021-08-02 19:45:00|5370|5369|5364|5363|5370|5369|5362|5361|172456
1627933800000|2021-08-02 19:50:00|5365|5364|5363|5362|5368|5367|5354|5353|465076
1627934100000|2021-08-02 19:55:00|5362|5361|5369|5368|5369|5368|5359|5358|596112
1627934400000|2021-08-02 20:00:00|5382|5355|5382|5355|5382|5355|5382|5355|205
1627934700000|2021-08-02 20:05:00|5367|5358|5367|5360|5367|5360|5367|5358|30
1627935000000|2021-08-02 20:10:00|5363|5367|5377|5367|5378|5367|5363|5367|327
1627935300000|2021-08-02 20:15:00|5376||5377||5377||5375||453
1627935600000|2021-08-02 20:20:00|5372|5368|5376|5367|5376|5368|5372|5367|528
1627935900000|2021-08-02 20:25:00|||||||||24
1627936200000|2021-08-02 20:30:00|5370||5370||5370||5370||1478
1627936500000|2021-08-02 20:35:00|||||||||769
1627936800000|2021-08-02 20:40:00|||||||||125
1627937100000|2021-08-02 20:45:00|5368||5370||5370||5368||907
1627937400000|2021-08-02 20:50:00|||||||||27
1627937700000|2021-08-02 20:55:00|||||||||19
1627938000000|2021-08-02 21:00:00|5376|5368|5376|5368|5376|5368|5376|5368|526
1627938300000|2021-08-02 21:05:00|5375|5367|5375|5367|5375|5367|5375|5367|53
1627938600000|2021-08-02 21:10:00|||||||||253
1627939200000|2021-08-02 21:20:00|||||||||185
1627939500000|2021-08-02 21:25:00|5370|5368|5374|5370|5374|5370|5370|5368|396
1627939800000|2021-08-02 21:30:00|5376||5376||5376||5376||114
1627940100000|2021-08-02 21:35:00|5377|5367|5370|5367|5377|5367|5370|5367|1788
1627940400000|2021-08-02 21:40:00|5367|5365|5367|5366|5367|5366|5367|5365|3929
1627940700000|2021-08-02 21:45:00|5370|5365|5367|5365|5370|5365|5367|5365|301
1627941000000|2021-08-02 21:50:00|||||||||193
1627941300000|2021-08-02 21:55:00|||||||||7
1627941600000|2021-08-02 22:00:00||5363||5363||5363||5363|0
1627941900000|2021-08-02 22:05:00|5370|5367|5377|5367|5377|5367|5370|5367|818
1627942200000|2021-08-02 22:10:00|||||||||3
1627942500000|2021-08-02 22:15:00|||||||||117
1627942800000|2021-08-02 22:20:00|||||||||1
1627943100000|2021-08-02 22:25:00|||||||||26
1627943400000|2021-08-02 22:30:00||5375||5367||5375||5367|602
1627943700000|2021-08-02 22:35:00|5376||5377||5377||5376||306
1627944000000|2021-08-02 22:40:00|||||||||50
1627944300000|2021-08-02 22:45:00|5378|5368|5377|5369|5378|5369|5377|5368|795
1627944600000|2021-08-02 22:50:00||5373||5373||5373||5369|88
1627944900000|2021-08-02 22:55:00|5373|5370|5377|5370|5377|5370|5373|5370|368
1627945200000|2021-08-02 23:00:00|5378||5377||5378||5377||308
1627945500000|2021-08-02 23:05:00||5373||5373||5373||5373|250
1627945800000|2021-08-02 23:10:00||5374||5374||5374||5374|85
1627946700000|2021-08-02 23:25:00|5378||5377||5378||5377||174
1627947000000|2021-08-02 23:30:00|5374|5373|5374|5373|5374|5373|5374|5373|159
1627947300000|2021-08-02 23:35:00|||||||||291
1627947600000|2021-08-02 23:40:00||5370||5370||5370||5370|1650
1627947900000|2021-08-02 23:45:00|||||||||40
1627948200000|2021-08-02 23:50:00|||||||||10
1627948500000|2021-08-02 23:55:00|5373|5369|5373|5369|5373|5373|5372|5369|496
1627977600000|2021-08-03 08:00:00|5368|5350|5390|5353|5452|5375|5368|5340|433
1627977900000|2021-08-03 08:05:00|5389|5370|5424|5388|5442|5390|5388|5350|449
1627978200000|2021-08-03 08:10:00|5423|5390|5417|5388|5423|5391|5417|5388|1
1627978500000|2021-08-03 08:15:00|||||||||12
1627978800000|2021-08-03 08:20:00|5422||5410||5422||5410||20
1627979100000|2021-08-03 08:25:00|5400|5392|5400|5392|5400|5392|5400|5388|16
1627979400000|2021-08-03 08:30:00||5393||5392||5393||5388|57
1627979700000|2021-08-03 08:35:00||5388||5391||5391||5388|21
1627980000000|2021-08-03 08:40:00||5388||5391||5391||5388|38
1627980300000|2021-08-03 08:45:00||5388||5390||5390||5388|339
1627980600000|2021-08-03 08:50:00||5388||5388||5388||5388|302
1627980900000|2021-08-03 08:55:00|5399||5400||5400||5399||13
1627981200000|2021-08-03 09:00:00|||||||||50
1627981500000|2021-08-03 09:05:00|5399||5399||5399||5399||242
1627981800000|2021-08-03 09:10:00|5397|5390|5397|5377|5399|5390|5388|5377|2710
1627982100000|2021-08-03 09:15:00|5394|5381|5395|5382|5397|5384|5394|5377|290
1627982400000|2021-08-03 09:20:00|5392|5377|5395|5377|5395|5377|5392|5377|230
1627982700000|2021-08-03 09:25:00|5392|5370|5395|5379|5395|5379|5392|5370|35
1627983000000|2021-08-03 09:30:00||5380||5380||5380||5380|24
1627983300000|2021-08-03 09:35:00||5381||5383||5383||5381|2
1627983600000|2021-08-03 09:40:00|5394|5381|5395|5381|5395|5381|5394|5381|86
1627983900000|2021-08-03 09:45:00|||||||||2
1627984200000|2021-08-03 09:50:00|||||||||1
1627984500000|2021-08-03 09:55:00|5394|5385|5395|5385|5395|5388|5394|5385|212
1627984800000|2021-08-03 10:00:00|||||||||17
1627985100000|2021-08-03 10:05:00|||||||||52
1627985400000|2021-08-03 10:10:00|5393|5381|5395|5383|5395|5383|5385|5381|759
1627986000000|2021-08-03 10:20:00|||||||||41
1627986300000|2021-08-03 10:25:00|5389|5386|5395|5386|5395|5386|5389|5386|133
1627986600000|2021-08-03 10:30:00|5394|5390|5394|5383|5394|5390|5394|5383|361
1627986900000|2021-08-03 10:35:00|5395|5380|5395|5392|5395|5392|5395|5380|314
1627987200000|2021-08-03 10:40:00|5394|5380|5395|5384|5395|5387|5393|5380|271
1627987500000|2021-08-03 10:45:00|5394|5380|5394|5384|5394|5385|5394|5380|18
1627987800000|2021-08-03 10:50:00|5390|5380|5394|5384|5394|5384|5390|5380|19
1627988100000|2021-08-03 10:55:00|5392|5379|5391|5378|5392|5379|5384|5378|883
1627988400000|2021-08-03 11:00:00|5390|5379|5389|5370|5390|5379|5372|5370|3768
1627988700000|2021-08-03 11:05:00|5388|5371|5388|5376|5389|5376|5384|5370|553
1627989000000|2021-08-03 11:10:00|5385|5378|5382|5380|5385|5382|5382|5378|363
1627989300000|2021-08-03 11:15:00|5381|5378|5376|5370|5381|5378|5375|5370|2087
1627989600000|2021-08-03 11:20:00|5377|5376|5379|5375|5380|5377|5374|5370|1954
1627989900000|2021-08-03 11:25:00|5380|5377|5381|5379|5381|5379|5379|5377|918
1627990200000|2021-08-03 11:30:00|5384|5378|5382|5377|5388|5378|5382|5377|259
1627990500000|2021-08-03 11:35:00|5381|5380|5383|5380|5383|5380|5381|5380|471
1627990800000|2021-08-03 11:40:00|5382|5381|5386|5382|5387|5384|5382|5381|1213
1627991100000|2021-08-03 11:45:00|5385|5385|5389|5385|5389|5388|5385|5384|2394
1627991400000|2021-08-03 11:50:00|||||||||56
1627991700000|2021-08-03 11:55:00||5388||5385||5388||5385|281
1627992000000|2021-08-03 12:00:00|5388||5389||5389||5388||221
1627992300000|2021-08-03 12:05:00|5387|5384|5386|5384|5387|5385|5385|5384|819
1627992600000|2021-08-03 12:10:00|5385|5382|5385|5382|5385|5383|5384|5382|530
1627992900000|2021-08-03 12:15:00|5386|5385|5386|5385|5386|5385|5386|5385|184
1627993200000|2021-08-03 12:20:00|5384|5382|5380|5377|5389|5387|5380|5377|6776
1627993500000|2021-08-03 12:25:00|5383|5378|5383|5380|5383|5382|5381|5378|2236
1627993800000|2021-08-03 12:30:00|5388|5381|5388|5387|5388|5387|5388|5381|869
1627994100000|2021-08-03 12:35:00|5387|5385|5387|5385|5388|5386|5386|5380|1904
1627994400000|2021-08-03 12:40:00|5388|5386|5389|5386|5389|5387|5388|5385|1677
1627994700000|2021-08-03 12:45:00|5390|5387|5387|5386|5394|5390|5387|5386|4461
1627995000000|2021-08-03 12:50:00|5386|5385|5390|5386|5390|5386|5386|5385|4032
1627995300000|2021-08-03 12:55:00|5389|5387|5394|5388|5394|5389|5389|5386|2281
1627995600000|2021-08-03 13:00:00|5395|5390|5394|5391|5395|5394|5392|5390|4260
1627995900000|2021-08-03 13:05:00|5395|5389|5392|5387|5395|5391|5381|5375|3547
1627996200000|2021-08-03 13:10:00|5395|5389|5399|5394|5399|5394|5390|5387|5405
1627996500000|2021-08-03 13:15:00|5396|5393|5389|5382|5398|5396|5389|5375|2705
1627996800000|2021-08-03 13:20:00|5390|5379|5399|5380|5399|5397|5385|5379|5184
1627997100000|2021-08-03 13:25:00|5393|5375|5397|5382|5399|5382|5380|5375|3149
1627997400000|2021-08-03 13:30:00|5391|5389|5367|5366|5398|5394|5362|5361|248888
1627997700000|2021-08-03 13:35:00|5366|5365|5349|5348|5366|5365|5344|5343|227728
1627998000000|2021-08-03 13:40:00|5348|5347|5358|5357|5363|5362|5347|5346|160033
1627998300000|2021-08-03 13:45:00|5357|5358|5361|5360|5370|5369|5357|5357|158275
1627998600000|2021-08-03 13:50:00|5360|5359|5341|5340|5361|5360|5341|5340|157826
1627998900000|2021-08-03 13:55:00|5340|5339|5333|5332|5340|5339|5326|5325|321108
1627999200000|2021-08-03 14:00:00|5332|5331|5343|5342|5346|5345|5327|5326|183002
1627999500000|2021-08-03 14:05:00|5342|5341|5331|5330|5344|5343|5331|5330|92634
1627999800000|2021-08-03 14:10:00|5332|5331|5347|5346|5348|5347|5331|5330|107321
1628000100000|2021-08-03 14:15:00|5348|5347|5362|5361|5362|5361|5343|5342|194786
1628000400000|2021-08-03 14:20:00|5363|5362|5375|5374|5376|5375|5361|5360|148137
1628000700000|2021-08-03 14:25:00|5374|5373|5375|5374|5376|5375|5371|5370|56099
1628001000000|2021-08-03 14:30:00|5374|5375|5359|5358|5377|5376|5359|5358|148631
1628001300000|2021-08-03 14:35:00|5358|5357|5365|5364|5369|5368|5357|5356|73251
1628001600000|2021-08-03 14:40:00|5364|5363|5364|5363|5372|5371|5361|5360|112468
1628001900000|2021-08-03 14:45:00|5365|5364|5378|5377|5380|5379|5359|5358|63269
1628002200000|2021-08-03 14:50:00|5379|5378|5373|5372|5382|5381|5372|5371|98857
1628002500000|2021-08-03 14:55:00|5374|5373|5366|5365|5374|5373|5364|5363|120948
1628002800000|2021-08-03 15:00:00|5365|5364|5372|5371|5378|5377|5365|5364|84717
1628003100000|2021-08-03 15:05:00|5373|5372|5369|5368|5373|5372|5365|5364|69047
1628003400000|2021-08-03 15:10:00|5368|5367|5368|5367|5374|5373|5364|5363|103760
1628003700000|2021-08-03 15:15:00|5369|5368|5368|5367|5377|5376|5366|5365|105368
1628004000000|2021-08-03 15:20:00|5369|5368|5369|5368|5374|5373|5367|5366|68009
1628004300000|2021-08-03 15:25:00|5370|5369|5379|5378|5379|5378|5363|5362|95273
1628004600000|2021-08-03 15:30:00|5380|5379|5384|5383|5386|5385|5377|5376|77640
1628004900000|2021-08-03 15:35:00|5385|5384|5388|5387|5389|5388|5380|5379|86598
1628005200000|2021-08-03 15:40:00|5387|5386|5409|5408|5410|5409|5387|5386|246073
1628005500000|2021-08-03 15:45:00|5410|5409|5407|5406|5410|5410|5398|5397|130374
1628005800000|2021-08-03 15:50:00|5408|5407|5406|5405|5414|5413|5406|5405|74641
1628006100000|2021-08-03 15:55:00|5407|5406|5403|5402|5413|5412|5403|5402|76564
1628006400000|2021-08-03 16:00:00|5404|5403|5404|5403|5405|5404|5401|5400|72263
1628006700000|2021-08-03 16:05:00|5403|5402|5407|5406|5408|5407|5401|5400|80647
1628007000000|2021-08-03 16:10:00|5408|5407|5402|5401|5408|5407|5402|5401|35881
1628007300000|2021-08-03 16:15:00|5403|5402|5398|5397|5405|5404|5398|5397|69056
1628007600000|2021-08-03 16:20:00|5399|5398|5398|5397|5401|5400|5398|5397|35584
1628007900000|2021-08-03 16:25:00|5397|5396|5398|5397|5399|5398|5396|5395|22038
1628008200000|2021-08-03 16:30:00|5397|5396|5401|5400|5401|5400|5396|5395|54034
1628008500000|2021-08-03 16:35:00|5400|5399|5401|5400|5404|5403|5400|5399|71501
1628008800000|2021-08-03 16:40:00|5400|5399|5392|5391|5400|5399|5391|5390|84817
1628009100000|2021-08-03 16:45:00|5393|5392|5393|5392|5394|5393|5391|5390|56212
1628009400000|2021-08-03 16:50:00|5392|5391|5397|5396|5397|5396|5389|5388|44991
1628009700000|2021-08-03 16:55:00|5398|5397|5403|5402|5403|5402|5398|5397|30982
1628010000000|2021-08-03 17:00:00|5404|5403|5412|5411|5412|5411|5404|5403|81234
1628010300000|2021-08-03 17:05:00|5413|5412|5408|5407|5413|5412|5408|5407|83540
1628010600000|2021-08-03 17:10:00|5409|5408|5406|5405|5413|5412|5405|5404|70758
1628010900000|2021-08-03 17:15:00|5407|5406|5403|5402|5408|5407|5403|5402|27993
1628011200000|2021-08-03 17:20:00|5404|5403|5403|5402|5404|5403|5401|5400|41462
1628011500000|2021-08-03 17:25:00|5402|5401|5405|5404|5405|5404|5401|5400|30501
1628011800000|2021-08-03 17:30:00|5404|5403|5406|5405|5408|5407|5403|5402|77819
1628012100000|2021-08-03 17:35:00|5407|5406|5408|5407|5408|5407|5405|5404|45613
1628012400000|2021-08-03 17:40:00|5409|5408|5403|5403|5409|5408|5403|5402|96619
1628012700000|2021-08-03 17:45:00|5402|5402|5403|5402|5405|5404|5400|5399|53161
1628013000000|2021-08-03 17:50:00|5402|5401|5409|5408|5409|5408|5400|5399|55071
1628013300000|2021-08-03 17:55:00|5410|5409|5408|5407|5411|5410|5408|5407|59968
1628013600000|2021-08-03 18:00:00|5409|5408|5409|5408|5410|5409|5401|5400|77637
1628013900000|2021-08-03 18:05:00|5410|5409|5412|5411|5414|5413|5410|5409|37997
1628014200000|2021-08-03 18:10:00|5413|5412|5412|5411|5416|5415|5411|5410|76917
1628014500000|2021-08-03 18:15:00|5411|5410|5410|5409|5414|5413|5409|5408|48706
1628014800000|2021-08-03 18:20:00|5409|5408|5404|5403|5410|5409|5403|5402|141432
1628015100000|2021-08-03 18:25:00|5405|5404|5410|5409|5410|5409|5405|5404|26488
1628015400000|2021-08-03 18:30:00|5409|5408|5405|5404|5410|5409|5404|5403|40728
1628015700000|2021-08-03 18:35:00|5406|5405|5402|5401|5406|5405|5401|5400|56476
1628016000000|2021-08-03 18:40:00|5401|5400|5408|5407|5409|5408|5401|5400|59591
1628016300000|2021-08-03 18:45:00|5407|5406|5404|5403|5410|5409|5403|5402|80695
1628016600000|2021-08-03 18:50:00|5405|5404|5405|5404|5409|5408|5405|5404|49697
1628016900000|2021-08-03 18:55:00|5406|5405|5400|5399|5409|5408|5400|5399|86793
1628017200000|2021-08-03 19:00:00|5399|5398|5400|5399|5400|5399|5398|5397|50675
1628017500000|2021-08-03 19:05:00|5401|5400|5399|5398|5402|5401|5395|5394|103383
1628017800000|2021-08-03 19:10:00|5400|5399|5397|5396|5401|5400|5395|5394|64865
1628018100000|2021-08-03 19:15:00|5398|5397|5400|5399|5401|5400|5397|5396|78324
1628018400000|2021-08-03 19:20:00|5399|5398|5397|5396|5399|5398|5395|5394|70360
1628018700000|2021-08-03 19:25:00|5398|5397|5402|5401|5403|5402|5398|5397|69090
1628019000000|2021-08-03 19:30:00|5401|5400|5406|5405|5407|5406|5401|5400|70882
1628019300000|2021-08-03 19:35:00|5405|5404|5401|5400|5406|5405|5401|5400|95942
1628019600000|2021-08-03 19:40:00|5402|5401|5396|5395|5402|5401|5396|5395|65440
1628019900000|2021-08-03 19:45:00|5395|5394|5397|5396|5398|5397|5394|5393|102760
1628020200000|2021-08-03 19:50:00|5398|5397|5409|5408|5410|5409|5395|5394|262449
1628020500000|2021-08-03 19:55:00|5408|5407|5406|5405|5409|5408|5400|5399|445237
1628020800000|2021-08-03 20:00:00|5409|5400|5407|5400|5409|5400|5407|5400|1720412
1628021100000|2021-08-03 20:05:00|5409||5409||5409||5409||111
1628021400000|2021-08-03 20:10:00|||||||||100
1628021700000|2021-08-03 20:15:00|5406|5406|5407|5400|5407|5406|5406|5400|1303
1628022000000|2021-08-03 20:20:00|5404||5405||5407||5404||162
1628022300000|2021-08-03 20:25:00|5404|5401|5405|5401|5405|5401|5404|5401|80
1628022600000|2021-08-03 20:30:00|5404|5400|5405|5400|5405|5400|5404|5400|121
1628022900000|2021-08-03 20:35:00|||||||||15
1628023200000|2021-08-03 20:40:00|5404||5405||5405||5404||53
1628023500000|2021-08-03 20:45:00|5406|5405|5404|5400|5407|5405|5402|5400|1192
1628023800000|2021-08-03 20:50:00||5403||5400||5403||5400|1001
1628024100000|2021-08-03 20:55:00|5407||5407||5407||5407||187
1628024400000|2021-08-03 21:00:00||5401||5401||5401||5401|52
1628024700000|2021-08-03 21:05:00||5400||5400||5400||5400|110
1628025000000|2021-08-03 21:10:00|5405||5405||5405||5405||298
1628025300000|2021-08-03 21:15:00|||||||||32
1628025600000|2021-08-03 21:20:00|5407|5401|5407|5401|5407|5401|5407|5401|500
1628025900000|2021-08-03 21:25:00||5406||5401||5406||5401|72
1628026200000|2021-08-03 21:30:00|5405||5407||5407||5405||12
1628026500000|2021-08-03 21:35:00|5406|5400|5406|5400|5407|5400|5401|5400|1011
1628026800000|2021-08-03 21:40:00|||||||||8
1628027100000|2021-08-03 21:45:00|||||||||106
1628027400000|2021-08-03 21:50:00|5407|5401|5407|5401|5407|5401|5407|5401|32
1628027700000|2021-08-03 21:55:00|5402|5400|5402|5400|5402|5400|5402|5400|969
1628028000000|2021-08-03 22:00:00|5407||5405||5407||5405||155
1628028300000|2021-08-03 22:05:00|||||||||32
1628028600000|2021-08-03 22:10:00|||||||||3
1628028900000|2021-08-03 22:15:00|||||||||215
1628029200000|2021-08-03 22:20:00|||||||||5
1628029500000|2021-08-03 22:25:00|5404||5405||5405||5404||578
1628029800000|2021-08-03 22:30:00||5404||5400||5404||5400|401
1628030100000|2021-08-03 22:35:00|5407|5404|5406|5405|5407|5405|5405|5400|1061
1628030400000|2021-08-03 22:40:00||5401||5405||5405||5401|354
1628030700000|2021-08-03 22:45:00||5401||5401||5401||5401|946
1628031000000|2021-08-03 22:50:00|5403|5400|5403|5401|5403|5401|5403|5400|700
1628031300000|2021-08-03 22:55:00|||||||||300
1628032200000|2021-08-03 23:10:00|5406|5402|5406|5402|5406|5402|5406|5402|3
1628032500000|2021-08-03 23:15:00||5401||5401||5401||5401|3
1628032800000|2021-08-03 23:20:00|5405||5405||5405||5405||35
1628033100000|2021-08-03 23:25:00|5404|5404|5404|5401|5404|5404|5404|5401|775
1628033400000|2021-08-03 23:30:00|5406|5404|5406|5404|5406|5404|5406|5404|100
1628033700000|2021-08-03 23:35:00|5404|5401|5403|5401|5404|5401|5403|5401|420
1628034000000|2021-08-03 23:40:00|5404|5402|5404|5403|5404|5403|5404|5401|924
1628034300000|2021-08-03 23:45:00|||||||||44
1628034600000|2021-08-03 23:50:00|5405||5405||5405||5405||127
1628034900000|2021-08-03 23:55:00|5406|5400|5400|5398|5406|5400|5400|5398|2967
1628064000000|2021-08-04 08:00:00|5403|5322|5415|5400|5417|5400|5403|5300|282
1628064300000|2021-08-04 08:05:00||5407||5400||5407||5400|536
1628064600000|2021-08-04 08:10:00|5413|5402|5413|5400|5413|5402|5413|5400|31
1628064900000|2021-08-04 08:15:00||5402||5411||5411||5400|359
1628065200000|2021-08-04 08:20:00||5410||5410||5410||5410|13
1628065500000|2021-08-04 08:25:00|5415|5413|5413|5410|5415|5413|5413|5410|160
1628065800000|2021-08-04 08:30:00|5415||5422||5422||5415||600
1628066100000|2021-08-04 08:35:00|||||||||40
1628066400000|2021-08-04 08:40:00||5414||5414||5414||5414|10
1628066700000|2021-08-04 08:45:00|||||||||1
1628067000000|2021-08-04 08:50:00|5417||5417||5417||5417||126
1628067300000|2021-08-04 08:55:00|5422|5417|5422|5420|5422|5420|5422|5417|123
1628067600000|2021-08-04 09:00:00|5429||5430||5430||5426||672
1628067900000|2021-08-04 09:05:00|5429||5429||5430||5429||28
1628068200000|2021-08-04 09:10:00|5428||5426||5429||5425||21
1628068500000|2021-08-04 09:15:00|5425|5419|5422|5419|5425|5419|5422|5419|2057
1628068800000|2021-08-04 09:20:00|||||||||1
1628069100000|2021-08-04 09:25:00|||||||||85
1628069400000|2021-08-04 09:30:00|||||||||3
1628069700000|2021-08-04 09:35:00|||||||||104
1628070000000|2021-08-04 09:40:00|||||||||88
1628070300000|2021-08-04 09:45:00|5421||5422||5422||5420||269
1628070600000|2021-08-04 09:50:00|||||||||9
1628070900000|2021-08-04 09:55:00|||||||||9
1628071200000|2021-08-04 10:00:00|||||||||32
1628071500000|2021-08-04 10:05:00|||||||||1
1628071800000|2021-08-04 10:10:00|5421||5421||5421||5421||232
1628072100000|2021-08-04 10:15:00|5422||5422||5422||5422||2
1628072400000|2021-08-04 10:20:00|||||||||10
1628072700000|2021-08-04 10:25:00|||||||||78
1628073000000|2021-08-04 10:30:00|5420|5420|5422|5419|5422|5420|5420|5419|207
1628073600000|2021-08-04 10:40:00||5420||5420||5420||5420|22
1628073900000|2021-08-04 10:45:00||5419||5419||5419||5419|2
1628074200000|2021-08-04 10:50:00|5421|5420|5422|5415|5422|5420|5421|5415|793
1628074500000|2021-08-04 10:55:00|5421|5414|5422|5414|5422|5414|5421|5414|358
1628074800000|2021-08-04 11:00:00|5420|5417|5422|5417|5422|5417|5417|5417|1351
1628075100000|2021-08-04 11:05:00|5420|5418|5421|5417|5421|5418|5420|5417|211
1628075400000|2021-08-04 11:10:00||5415||5416||5416||5415|108
1628075700000|2021-08-04 11:15:00|5419|5417|5418|5415|5419|5417|5417|5415|568
1628076000000|2021-08-04 11:20:00|5416|5414|5416|5414|5416|5415|5416|5414|115
1628076300000|2021-08-04 11:25:00|5415|5411|5411|5408|5415|5413|5411|5408|1614
1628076600000|2021-08-04 11:30:00|5409|5405|5405|5403|5409|5405|5404|5403|1487
1628076900000|2021-08-04 11:35:00|5406|5404|5408|5404|5421|5404|5406|5403|465
1628077200000|2021-08-04 11:40:00||5403||5407||5407||5403|258
1628077500000|2021-08-04 11:45:00|5410||5410||5410||5410||531
1628077800000|2021-08-04 11:50:00|5411||5410||5411||5410||12
1628078100000|2021-08-04 11:55:00|5409|5408|5414|5410|5414|5410|5409|5407|1009
1628078400000|2021-08-04 12:00:00|5412|5411|5412|5407|5412|5411|5412|5407|341
1628078700000|2021-08-04 12:05:00|5411|5408|5425|5413|5425|5413|5410|5406|1302
1628079000000|2021-08-04 12:10:00|5415|5414|5414|5407|5419|5415|5413|5406|978
1628079300000|2021-08-04 12:15:00|5415|5406|5416|5413|5426|5425|5415|5406|3625
1628079600000|2021-08-04 12:20:00|5414|5411|5421|5411|5421|5417|5414|5411|1228
1628079900000|2021-08-04 12:25:00|5414|5410|5420|5410|5421|5410|5414|5410|1626
1628080200000|2021-08-04 12:30:00|5414|5411|5412|5408|5414|5411|5409|5408|1745
1628080500000|2021-08-04 12:35:00|5411|5406|5412|5409|5412|5410|5411|5406|657
1628080800000|2021-08-04 12:40:00|5414|5410|5414|5412|5414|5412|5414|5410|406
1628081100000|2021-08-04 12:45:00|5415|5411|5409|5406|5415|5412|5409|5406|2336
1628081400000|2021-08-04 12:50:00|5410|5408|5407|5406|5420|5410|5406|5405|4044
1628081700000|2021-08-04 12:55:00|5406|5405|5403|5402|5406|5405|5403|5401|5635
1628082000000|2021-08-04 13:00:00|5402|5401|5410|5407|5414|5407|5402|5401|3307
1628082300000|2021-08-04 13:05:00|5409||5412||5412||5409||99
1628082600000|2021-08-04 13:10:00|5415|5408|5414|5412|5415|5412|5413|5408|768
1628082900000|2021-08-04 13:15:00|5413|5411|5414|5413|5416|5413|5411|5408|3384
1628083200000|2021-08-04 13:20:00|5413|5412|5412|5407|5414|5413|5412|5407|1005
1628083500000|2021-08-04 13:25:00|5422|5412|5425|5410|5430|5422|5410|5407|5953
1628083800000|2021-08-04 13:30:00|5430|5424|5405|5403|5444|5442|5400|5399|537363
1628084100000|2021-08-04 13:35:00|5404|5404|5393|5393|5419|5418|5388|5387|232093
1628084400000|2021-08-04 13:40:00|5394|5392|5396|5395|5397|5396|5378|5377|190873
1628084700000|2021-08-04 13:45:00|5397|5396|5388|5387|5400|5399|5382|5381|132404
1628085000000|2021-08-04 13:50:00|5389|5388|5383|5382|5392|5391|5376|5375|159087
1628085300000|2021-08-04 13:55:00|5384|5383|5391|5390|5393|5392|5379|5378|163831
1628085600000|2021-08-04 14:00:00|5392|5391|5383|5382|5393|5392|5382|5381|106915
1628085900000|2021-08-04 14:05:00|5384|5383|5390|5389|5393|5392|5375|5374|122700
1628086200000|2021-08-04 14:10:00|5391|5390|5384|5383|5394|5393|5381|5380|145012
1628086500000|2021-08-04 14:15:00|5385|5384|5378|5377|5385|5384|5377|5376|130256
1628086800000|2021-08-04 14:20:00|5377|5376|5377|5376|5379|5378|5371|5370|178303
1628087100000|2021-08-04 14:25:00|5376|5377|5386|5385|5386|5385|5374|5373|170958
1628087400000|2021-08-04 14:30:00|5385|5384|5390|5389|5392|5391|5377|5376|154624
1628087700000|2021-08-04 14:35:00|5391|5390|5397|5396|5398|5397|5391|5390|117707
1628088000000|2021-08-04 14:40:00|5396|5395|5402|5401|5406|5405|5394|5393|140994
1628088300000|2021-08-04 14:45:00|5403|5402|5401|5400|5406|5405|5399|5398|153371
1628088600000|2021-08-04 14:50:00|5402|5401|5404|5403|5407|5406|5398|5397|222467
1628088900000|2021-08-04 14:55:00|5403|5402|5401|5400|5408|5407|5397|5396|114628
1628089200000|2021-08-04 15:00:00|5400|5399|5401|5400|5406|5405|5396|5395|140807
1628089500000|2021-08-04 15:05:00|5400|5399|5402|5401|5406|5405|5399|5398|101287
1628089800000|2021-08-04 15:10:00|5403|5402|5396|5395|5403|5402|5394|5393|88846
1628090100000|2021-08-04 15:15:00|5397|5396|5398|5397|5400|5399|5395|5394|45249
1628090400000|2021-08-04 15:20:00|5397|5396|5391|5390|5399|5398|5391|5390|103009
1628090700000|2021-08-04 15:25:00|5390|5389|5394|5394|5395|5394|5385|5384|68442
1628091000000|2021-08-04 15:30:00|5395|5393|5395|5394|5398|5397|5393|5392|109082
1628091300000|2021-08-04 15:35:00|5394|5393|5388|5387|5396|5395|5387|5386|93692
1628091600000|2021-08-04 15:40:00|5389|5388|5385|5384|5390|5389|5381|5380|104881
1628091900000|2021-08-04 15:45:00|5386|5385|5387|5386|5389|5388|5384|5383|65514
1628092200000|2021-08-04 15:50:00|5386|5385|5388|5387|5390|5389|5384|5383|59983
1628092500000|2021-08-04 15:55:00|5389|5388|5387|5386|5390|5389|5386|5385|74724
1628092800000|2021-08-04 16:00:00|5386|5385|5381|5380|5387|5386|5381|5380|50534
1628093100000|2021-08-04 16:05:00|5382|5381|5382|5381|5383|5382|5379|5378|55032
1628093400000|2021-08-04 16:10:00|5381|5380|5383|5382|5384|5383|5378|5377|88060
1628093700000|2021-08-04 16:15:00|5384|5383|5384|5383|5386|5385|5381|5380|39424
1628094000000|2021-08-04 16:20:00|5383|5382|5377|5376|5383|5382|5376|5375|110718
1628094300000|2021-08-04 16:25:00|5378|5377|5380|5379|5380|5379|5375|5374|132803
1628094600000|2021-08-04 16:30:00|5381|5380|5384|5383|5385|5384|5381|5380|52568
1628094900000|2021-08-04 16:35:00|5385|5384|5391|5390|5392|5391|5384|5383|88988
1628095200000|2021-08-04 16:40:00|5392|5391|5383|5382|5392|5391|5382|5381|74242
1628095500000|2021-08-04 16:45:00|5384|5383|5384|5383|5388|5387|5382|5381|49171
1628095800000|2021-08-04 16:50:00|5383|5382|5386|5385|5386|5385|5383|5382|46007
1628096100000|2021-08-04 16:55:00|5387|5386|5390|5389|5390|5389|5385|5384|52485
1628096400000|2021-08-04 17:00:00|5389|5390|5394|5393|5398|5397|5389|5388|75622
1628096700000|2021-08-04 17:05:00|5395|5394|5397|5396|5397|5396|5392|5391|67922
1628097000000|2021-08-04 17:10:00|5396|5395|5397|5396|5399|5398|5396|5395|31988
1628097300000|2021-08-04 17:15:00|5396|5395|5397|5396|5398|5397|5393|5392|50063
1628097600000|2021-08-04 17:20:00|5398|5397|5397|5396|5400|5399|5396|5395|64400
1628097900000|2021-08-04 17:25:00|5396|5395|5390|5389|5396|5395|5390|5389|48505
1628098200000|2021-08-04 17:30:00|5389|5388|5385|5384|5389|5388|5383|5382|128460
1628098500000|2021-08-04 17:35:00|5384|5383|5386|5385|5386|5385|5380|5379|116135
1628098800000|2021-08-04 17:40:00|5387|5386|5387|5386|5389|5388|5385|5384|78961
1628099100000|2021-08-04 17:45:00|5388|5387|5391|5390|5392|5391|5387|5386|67124
1628099400000|2021-08-04 17:50:00|5390|5389|5393|5392|5395|5394|5387|5386|112731
1628099700000|2021-08-04 17:55:00|5394|5393|5399|5398|5400|5399|5393|5392|76423
1628100000000|2021-08-04 18:00:00|5398|5397|5392|5391|5398|5397|5391|5390|90244
1628100300000|2021-08-04 18:05:00|5391|5390|5396|5395|5396|5395|5391|5390|70273
1628100600000|2021-08-04 18:10:00|5397|5396|5399|5398|5401|5400|5397|5396|97634
1628100900000|2021-08-04 18:15:00|5400|5399|5402|5401|5403|5402|5399|5398|65156
1628101200000|2021-08-04 18:20:00|5401|5400|5403|5402|5404|5403|5401|5400|77070
1628101500000|2021-08-04 18:25:00|5404|5403|5398|5397|5404|5403|5397|5396|53751
1628101800000|2021-08-04 18:30:00|5397|5396|5401|5400|5401|5400|5395|5394|62434
1628102100000|2021-08-04 18:35:00|5402|5401|5405|5404|5406|5405|5402|5401|69792
1628102400000|2021-08-04 18:40:00|5404|5403|5399|5398|5404|5403|5396|5395|84053
1628102700000|2021-08-04 18:45:00|5400|5399|5395|5394|5400|5399|5392|5391|76316
1628103000000|2021-08-04 18:50:00|5394|5393|5395|5394|5396|5395|5391|5390|63802
1628103300000|2021-08-04 18:55:00|5394|5393|5394|5393|5397|5396|5391|5390|74797
1628103600000|2021-08-04 19:00:00|5395|5394|5392|5391|5397|5396|5392|5391|86403
1628103900000|2021-08-04 19:05:00|5393|5392|5392|5391|5394|5393|5391|5390|53567
1628104200000|2021-08-04 19:10:00|5393|5392|5391|5390|5393|5392|5389|5388|98588
1628104500000|2021-08-04 19:15:00|5392|5391|5391|5390|5392|5391|5388|5387|57229
1628104800000|2021-08-04 19:20:00|5392|5391|5395|5394|5398|5397|5392|5391|83049
1628105100000|2021-08-04 19:25:00|5396|5395|5395|5394|5396|5395|5394|5393|63189
1628105400000|2021-08-04 19:30:00|5396|5395|5390|5389|5397|5396|5384|5383|501600
1628105700000|2021-08-04 19:35:00|5389|5388|5392|5391|5394|5393|5388|5387|162792
1628106000000|2021-08-04 19:40:00|5393|5392|5400|5399|5400|5399|5391|5390|94896
1628106300000|2021-08-04 19:45:00|5399|5398|5404|5403|5406|5405|5399|5398|147039
1628106600000|2021-08-04 19:50:00|5405|5404|5397|5396|5407|5406|5397|5396|364174
1628106900000|2021-08-04 19:55:00|5396|5395|5390|5389|5397|5396|5389|5388|508425
1628107200000|2021-08-04 20:00:00|5389|5381|5390|5389|5403|5389|5389|5381|1955289
1628107500000|2021-08-04 20:05:00|5391|5383|5388|5383|5391|5383|5388|5383|3321
1628107800000|2021-08-04 20:10:00|5387|5385|5389|5385|5390|5389|5387|5385|1480
1628108100000|2021-08-04 20:15:00|5390||5390||5390||5390||564
1628108400000|2021-08-04 20:20:00|5389|5386|5389|5385|5389|5386|5389|5385|625
1628108700000|2021-08-04 20:25:00|5390|5383|5390|5382|5390|5383|5386|5382|574
1628109000000|2021-08-04 20:30:00|||||||||240
1628109300000|2021-08-04 20:35:00||5385||5382||5385||5382|355
1628109600000|2021-08-04 20:40:00|||||||||704
1628109900000|2021-08-04 20:45:00||5385||5383||5385||5383|816
1628110200000|2021-08-04 20:50:00|||||||||317
1628110500000|2021-08-04 20:55:00|||||||||100
1628110800000|2021-08-04 21:00:00|5391||5391||5391||5391||101
1628111100000|2021-08-04 21:05:00||5384||5384||5384||5384|20
1628111400000|2021-08-04 21:10:00|||||||||1
1628111700000|2021-08-04 21:15:00|5390|5383|5390|5383|5390|5383|5390|5383|698
1628112000000|2021-08-04 21:20:00|||||||||110
1628112300000|2021-08-04 21:25:00||5384||5384||5384||5384|11
1628112600000|2021-08-04 21:30:00|||||||||12
1628112900000|2021-08-04 21:35:00|5388|5385|5388|5387|5390|5387|5388|5385|308
1628113200000|2021-08-04 21:40:00|5390|5386|5388|5386|5390|5386|5388|5385|402
1628113500000|2021-08-04 21:45:00|5390|5387|5388|5387|5390|5387|5388|5387|207
1628113800000|2021-08-04 21:50:00|5389|5388|5389|5387|5389|5388|5389|5387|192
1628114100000|2021-08-04 21:55:00|5388||5388||5388||5388||418
1628114700000|2021-08-04 22:05:00|5390|5388|5390|5389|5390|5389|5390|5388|396
1628115000000|2021-08-04 22:10:00|5389|5387|5390|5386|5390|5387|5389|5386|1410
1628115300000|2021-08-04 22:15:00|5389||5389||5389||5389||1
1628115600000|2021-08-04 22:20:00||5385||5385||5385||5385|2
1628115900000|2021-08-04 22:25:00|||||||||9
1628116200000|2021-08-04 22:30:00||5386||5388||5388||5386|100
1628116500000|2021-08-04 22:35:00|5388|5386|5390|5389|5390|5389|5388|5386|678
1628116800000|2021-08-04 22:40:00|||||||||10
1628117100000|2021-08-04 22:45:00|||||||||1
1628117400000|2021-08-04 22:50:00|||||||||20
1628117700000|2021-08-04 22:55:00|5395||5394||5395||5394||636
1628118000000|2021-08-04 23:00:00|5403||5403||5403||5403||0
1628118300000|2021-08-04 23:05:00|||||||||40
1628118600000|2021-08-04 23:10:00||5390||5389||5390||5389|23
1628118900000|2021-08-04 23:15:00|5400|5390|5403|5389|5403|5390|5400|5389|220
1628119200000|2021-08-04 23:20:00|5396|5390|5396|5389|5396|5390|5396|5389|1000
1628119500000|2021-08-04 23:25:00|5403|5396|5403|5396|5403|5396|5403|5396|333
1628119800000|2021-08-04 23:30:00||5397||5397||5397||5397|100
1628120100000|2021-08-04 23:35:00|5397|5390|5395|5390|5397|5390|5395|5390|668
1628120400000|2021-08-04 23:40:00|5403|5387|5403|5387|5403|5387|5403|5387|0
1628120700000|2021-08-04 23:45:00|5404|5390|5404|5388|5404|5390|5404|5388|0
1628121000000|2021-08-04 23:50:00|5403|5387|5404|5388|5404|5388|5403|5387|0
1628121300000|2021-08-04 23:55:00|5403|5387|5403|5387|5404|5388|5396|5387|0
1628150400000|2021-08-05 08:00:00|5420|5310|5418|5390|5450|5392|5394|5310|1592
1628150700000|2021-08-05 08:05:00|5415||5406||5415||5400||232
1628151000000|2021-08-05 08:10:00|5399|5389|5398|5390|5406|5391|5390|5381|1691
1628151300000|2021-08-05 08:15:00|5392|5381|5399|5381|5400|5383|5391|5380|508
1628151600000|2021-08-05 08:20:00|5398|5382|5398|5387|5398|5387|5398|5382|4
1628151900000|2021-08-05 08:25:00|5393||5393||5393||5393||2
1628152200000|2021-08-05 08:30:00|||||||||10
1628152800000|2021-08-05 08:40:00|5392|5388|5392|5388|5392|5388|5392|5388|5
1628153100000|2021-08-05 08:45:00|||||||||50
1628153400000|2021-08-05 08:50:00|5397|5391|5395|5389|5399|5391|5395|5388|1096
1628153700000|2021-08-05 08:55:00|5396||5398||5398||5393||431
1628154000000|2021-08-05 09:00:00|5397||5395||5397||5395||100
1628154300000|2021-08-05 09:05:00|||||||||1
1628154900000|2021-08-05 09:15:00|5393||5393||5393||5393||374
1628155200000|2021-08-05 09:20:00|||||||||62
1628155500000|2021-08-05 09:25:00|||||||||40
1628155800000|2021-08-05 09:30:00|||||||||6
1628156100000|2021-08-05 09:35:00|5395|5393|5393|5389|5395|5393|5393|5389|236
1628156400000|2021-08-05 09:40:00||5387||5387||5387||5387|9
1628156700000|2021-08-05 09:45:00|5395|5390|5398|5393|5398|5395|5395|5390|2524
1628157000000|2021-08-05 09:50:00|5397|5387|5407|5390|5407|5397|5397|5387|2022
1628157300000|2021-08-05 09:55:00|||||||||319
1628157600000|2021-08-05 10:00:00|5399||5406||5407||5399||182
1628157900000|2021-08-05 10:05:00|5399||5407||5407||5399||60
1628158200000|2021-08-05 10:10:00|5406||5407||5407||5406||106
1628158500000|2021-08-05 10:15:00|||||||||1
1628158800000|2021-08-05 10:20:00|||||||||103
1628159100000|2021-08-05 10:25:00|5401||5401||5407||5401||0
1628159400000|2021-08-05 10:30:00|5406|5395|5406|5395|5406|5395|5400|5395|23
1628159700000|2021-08-05 10:35:00|5401||5400||5406||5400||4
1628160000000|2021-08-05 10:40:00|||||||||3
1628160300000|2021-08-05 10:45:00|5403||5400||5403||5400||0
1628160600000|2021-08-05 10:50:00|5398|5391|5400|5390|5400|5391|5398|5390|647
1628161200000|2021-08-05 11:00:00|5398|5388|5390|5382|5398|5390|5388|5382|4250
1628161500000|2021-08-05 11:05:00|5385||5389||5394||5385||363
1628161800000|2021-08-05 11:10:00|5390|5385|5394|5386|5394|5386|5389|5385|1171
1628162100000|2021-08-05 11:15:00|5393|5387|5404|5400|5407|5401|5393|5387|2449
1628162400000|2021-08-05 11:20:00|5407|5399|5398|5393|5407|5399|5396|5391|914
1628162700000|2021-08-05 11:25:00|5400|5390|5396|5390|5400|5390|5395|5390|124
1628163000000|2021-08-05 11:30:00|5399|5394|5396|5394|5400|5396|5396|5393|799
1628163300000|2021-08-05 11:35:00|||||||||1126
1628163600000|2021-08-05 11:40:00|5395|5391|5392|5382|5395|5391|5390|5382|4877
1628163900000|2021-08-05 11:45:00|5393|5386|5391|5386|5393|5388|5391|5386|206
1628164200000|2021-08-05 11:50:00|5390|5389|5388|5386|5390|5389|5388|5386|605
1628164500000|2021-08-05 11:55:00|5389|5387|5389|5386|5389|5387|5388|5386|285
1628164800000|2021-08-05 12:00:00|5391|5388|5390|5386|5391|5388|5390|5386|140
1628165100000|2021-08-05 12:05:00|5388|5383|5388|5383|5389|5386|5385|5382|1000
1628165400000|2021-08-05 12:10:00|5387|5386|5386|5383|5389|5386|5386|5383|384
1628165700000|2021-08-05 12:15:00|5385|5385|5391|5387|5391|5387|5385|5383|949
1628166000000|2021-08-05 12:20:00|5389|5384|5383|5382|5390|5385|5383|5382|987
1628166300000|2021-08-05 12:25:00|5387|5385|5394|5385|5396|5385|5387|5385|413
1628166600000|2021-08-05 12:30:00|5389|5382|5385|5382|5389|5382|5385|5382|259
1628166900000|2021-08-05 12:35:00|5384|5380|5385|5380|5385|5380|5382|5380|396
1628167200000|2021-08-05 12:40:00|5387|5383|5384|5380|5387|5385|5384|5380|648
1628167500000|2021-08-05 12:45:00|5385|5383|5387|5383|5387|5383|5385|5383|399
1628167800000|2021-08-05 12:50:00|5386|5385|5387|5385|5388|5385|5386|5385|1010
1628168100000|2021-08-05 12:55:00|5388|5387|5388|5386|5388|5387|5384|5380|1694
1628168400000|2021-08-05 13:00:00|5390|5383|5385|5380|5390|5386|5385|5380|503
1628168700000|2021-08-05 13:05:00|5386|5384|5386|5382|5386|5384|5385|5380|530
1628169000000|2021-08-05 13:10:00|5385|5383|5384|5382|5386|5383|5384|5382|486
1628169300000|2021-08-05 13:15:00|5385|5380|5383|5380|5385|5380|5383|5380|59
1628169600000|2021-08-05 13:20:00|5381|5381|5396|5389|5400|5394|5381|5381|7043
1628169900000|2021-08-05 13:25:00|5399|5390|5399|5383|5400|5395|5392|5383|6687
1628170200000|2021-08-05 13:30:00|5393|5398|5365|5364|5396|5398|5358|5357|404265
1628170500000|2021-08-05 13:35:00|5364|5363|5380|5379|5383|5382|5363|5362|159451
1628170800000|2021-08-05 13:40:00|5379|5378|5379|5378|5381|5380|5370|5370|141724
1628171100000|2021-08-05 13:45:00|5380|5379|5393|5392|5395|5394|5371|5370|227331
1628171400000|2021-08-05 13:50:00|5394|5393|5386|5385|5402|5401|5382|5381|289221
1628171700000|2021-08-05 13:55:00|5385|5386|5394|5393|5399|5398|5380|5379|221885
1628172000000|2021-08-05 14:00:00|5395|5394|5389|5388|5397|5396|5385|5384|153363
1628172300000|2021-08-05 14:05:00|5390|5389|5385|5384|5391|5390|5383|5382|75219
1628172600000|2021-08-05 14:10:00|5384|5383|5381|5380|5384|5383|5375|5374|91807
1628172900000|2021-08-05 14:15:00|5382|5381|5378|5377|5386|5385|5372|5372|94359
1628173200000|2021-08-05 14:20:00|5377|5376|5373|5372|5378|5377|5369|5368|200974
1628173500000|2021-08-05 14:25:00|5374|5373|5380|5379|5383|5382|5373|5372|172160
1628173800000|2021-08-05 14:30:00|5379|5378|5374|5373|5382|5381|5373|5372|141740
1628174100000|2021-08-05 14:35:00|5373|5372|5384|5383|5390|5389|5372|5371|154574
1628174400000|2021-08-05 14:40:00|5385|5384|5385|5384|5387|5386|5378|5377|146708
1628174700000|2021-08-05 14:45:00|5386|5385|5383|5382|5388|5387|5383|5382|129701
1628175000000|2021-08-05 14:50:00|5382|5381|5386|5385|5386|5385|5379|5378|107993
1628175300000|2021-08-05 14:55:00|5385|5384|5382|5381|5386|5385|5380|5379|90041
1628175600000|2021-08-05 15:00:00|5383|5382|5395|5394|5397|5396|5383|5382|98798
1628175900000|2021-08-05 15:05:00|5396|5395|5394|5393|5398|5397|5393|5392|89051
1628176200000|2021-08-05 15:10:00|5393|5392|5398|5397|5399|5398|5393|5392|64447
1628176500000|2021-08-05 15:15:00|5399|5398|5394|5393|5400|5399|5393|5392|112777
1628176800000|2021-08-05 15:20:00|5393|5392|5395|5394|5398|5397|5392|5391|71487
1628177100000|2021-08-05 15:25:00|5396|5395|5395|5394|5397|5396|5393|5392|95560
1628177400000|2021-08-05 15:30:00|5394|5393|5398|5397|5400|5399|5390|5389|59739
1628177700000|2021-08-05 15:35:00|5399|5398|5395|5394|5403|5402|5395|5394|102802
1628178000000|2021-08-05 15:40:00|5394|5393|5390|5389|5395|5394|5389|5388|62349
1628178300000|2021-08-05 15:45:00|5389|5388|5389|5388|5392|5391|5386|5385|74053
1628178600000|2021-08-05 15:50:00|5390|5389|5398|5397|5398|5397|5390|5389|56704
1628178900000|2021-08-05 15:55:00|5397|5396|5398|5397|5398|5397|5394|5393|73350
1628179200000|2021-08-05 16:00:00|5397|5396|5392|5391|5397|5396|5391|5390|52801
1628179500000|2021-08-05 16:05:00|5391|5390|5396|5395|5397|5396|5391|5390|66951
1628179800000|2021-08-05 16:10:00|5397|5396|5391|5390|5397|5396|5390|5389|220147
1628180100000|2021-08-05 16:15:00|5390|5389|5395|5394|5396|5395|5389|5388|69235
1628180400000|2021-08-05 16:20:00|5394|5393|5394|5393|5394|5393|5390|5389|42621
1628180700000|2021-08-05 16:25:00|5393|5392|5390|5389|5394|5393|5389|5388|33917
1628181000000|2021-08-05 16:30:00|5391|5390|5393|5392|5393|5392|5390|5389|40204
1628181300000|2021-08-05 16:35:00|5392|5391|5390|5389|5393|5392|5390|5389|25687
1628181600000|2021-08-05 16:40:00|5389|5388|5389|5388|5389|5388|5387|5386|53966
1628181900000|2021-08-05 16:45:00|5388|5387|5394|5393|5394|5393|5388|5387|39950
1628182200000|2021-08-05 16:50:00|5395|5394|5393|5392|5395|5394|5393|5392|34402
1628182500000|2021-08-05 16:55:00|5392|5391|5388|5387|5392|5391|5388|5387|46430
1628182800000|2021-08-05 17:00:00|5387|5386|5384|5383|5387|5387|5382|5381|74978
1628183100000|2021-08-05 17:05:00|5385|5384|5387|5386|5387|5386|5383|5382|52123
1628183400000|2021-08-05 17:10:00|5386|5385|5384|5383|5386|5385|5383|5382|26202
1628183700000|2021-08-05 17:15:00|5383|5382|5382|5381|5383|5382|5375|5374|83262
1628184000000|2021-08-05 17:20:00|5381|5380|5385|5384|5385|5384|5381|5380|36781
1628184300000|2021-08-05 17:25:00|5386|5385|5382|5381|5386|5385|5380|5379|31252
1628184600000|2021-08-05 17:30:00|5381|5380|5378|5377|5382|5381|5375|5374|72156
1628184900000|2021-08-05 17:35:00|5379|5378|5380|5379|5380|5379|5378|5377|20311
1628185200000|2021-08-05 17:40:00|5379|5378|5379|5378|5380|5379|5377|5376|38465
1628185500000|2021-08-05 17:45:00|5378|5377|5378|5377|5379|5378|5377|5376|26026
1628185800000|2021-08-05 17:50:00|5377|5376|5378|5377|5379|5378|5376|5375|37187
1628186100000|2021-08-05 17:55:00|5379|5378|5383|5382|5383|5382|5379|5378|34692
1628186400000|2021-08-05 18:00:00|5382|5381|5378|5377|5383|5382|5377|5376|111302
1628186700000|2021-08-05 18:05:00|5379|5378|5382|5381|5382|5381|5379|5378|30590
1628187000000|2021-08-05 18:10:00|5383|5382|5379|5378|5384|5383|5379|5378|29060
1628187300000|2021-08-05 18:15:00|5380|5379|5381|5380|5381|5380|5380|5379|14762
1628187600000|2021-08-05 18:20:00|5380|5379|5376|5375|5381|5380|5375|5374|52244
1628187900000|2021-08-05 18:25:00|5377|5376|5384|5383|5384|5383|5377|5376|29926
1628188200000|2021-08-05 18:30:00|5383|5382|5385|5384|5386|5385|5383|5382|49930
1628188500000|2021-08-05 18:35:00|5386|5385|5384|5383|5387|5386|5383|5382|50761
1628188800000|2021-08-05 18:40:00|5385|5384|5382|5381|5388|5387|5381|5380|72543
1628189100000|2021-08-05 18:45:00|5381|5380|5382|5381|5383|5382|5380|5379|27442
1628189400000|2021-08-05 18:50:00|5383|5382|5383|5382|5385|5384|5381|5380|50507
1628189700000|2021-08-05 18:55:00|5382|5381|5382|5381|5384|5383|5381|5380|42147
1628190000000|2021-08-05 19:00:00|5381|5380|5382|5381|5384|5383|5381|5380|20799
1628190300000|2021-08-05 19:05:00|5381|5380|5381|5380|5383|5382|5381|5380|30008
1628190600000|2021-08-05 19:10:00|5382|5381|5379|5378|5382|5381|5379|5378|38165
1628190900000|2021-08-05 19:15:00|5380|5379|5380|5379|5381|5380|5380|5379|27421
1628191200000|2021-08-05 19:20:00|5381|5380|5377|5376|5382|5381|5377|5376|51977
1628191500000|2021-08-05 19:25:00|5378|5377|5381|5380|5381|5380|5378|5377|32114
1628191800000|2021-08-05 19:30:00|5380|5379|5376|5375|5381|5380|5376|5375|64879
1628192100000|2021-08-05 19:35:00|5377|5376|5374|5373|5377|5376|5371|5370|120209
1628192400000|2021-08-05 19:40:00|5375|5374|5374|5373|5375|5374|5372|5371|93249
1628192700000|2021-08-05 19:45:00|5375|5374|5373|5372|5376|5375|5371|5370|129321
1628193000000|2021-08-05 19:50:00|5374|5373|5383|5382|5383|5382|5373|5372|219160
1628193300000|2021-08-05 19:55:00|5384|5383|5390|5389|5393|5392|5383|5382|573989
1628193600000|2021-08-05 20:00:00|5389|5380|5389|5380|5389|5380|5389|5380|1068943
1628193900000|2021-08-05 20:05:00|||||||||10
1628194200000|2021-08-05 20:10:00|||||||||194
1628194500000|2021-08-05 20:15:00|5388|5382|5389|5380|5390|5389|5388|5380|2645
1628194800000|2021-08-05 20:20:00||5381||5380||5381||5380|553
1628195100000|2021-08-05 20:25:00|5388||5386||5388||5386||85
1628195400000|2021-08-05 20:30:00|5383|5375|5388|5380|5388|5380|5380|5375|3184
1628195700000|2021-08-05 20:35:00|||||||||6
1628196000000|2021-08-05 20:40:00|5389|5382|5389|5382|5389|5383|5389|5382|95
1628196300000|2021-08-05 20:45:00||5383||5383||5383||5383|5
1628196600000|2021-08-05 20:50:00|5388||5389||5389||5388||63
1628196900000|2021-08-05 20:55:00|||||||||1231
1628197200000|2021-08-05 21:00:00|5390|5384|5390|5384|5390|5384|5390|5384|489
1628197500000|2021-08-05 21:05:00|||||||||103
1628197800000|2021-08-05 21:10:00|||||||||22
1628198100000|2021-08-05 21:15:00|||||||||161
1628198400000|2021-08-05 21:20:00|||||||||10
1628198700000|2021-08-05 21:25:00|||||||||28
1628199300000|2021-08-05 21:35:00|5385|5383|5390|5383|5390|5383|5385|5383|130
1628199600000|2021-08-05 21:40:00|||||||||70
1628199900000|2021-08-05 21:45:00|||||||||121
1628200200000|2021-08-05 21:50:00|5388|5385|5390|5384|5390|5385|5388|5383|765
1628200500000|2021-08-05 21:55:00||5385||5385||5385||5385|24
1628200800000|2021-08-05 22:00:00|||||||||1
1628201100000|2021-08-05 22:05:00|5385|5383|5389|5382|5390|5383|5385|5382|744
1628201700000|2021-08-05 22:15:00|5390|5383|5390|5384|5390|5384|5390|5382|210
1628202000000|2021-08-05 22:20:00|5389|5383|5390|5383|5390|5383|5389|5383|45
1628202300000|2021-08-05 22:25:00|||||||||151
1628202600000|2021-08-05 22:30:00||5384||5384||5384||5384|8
1628203200000|2021-08-05 22:40:00|||||||||15
1628203500000|2021-08-05 22:45:00||5380||5380||5380||5380|0
1628203800000|2021-08-05 22:50:00|5381|5381|5389|5381|5389|5381|5381|5380|2539
1628204100000|2021-08-05 22:55:00|5388||5388||5389||5388||0
1628204400000|2021-08-05 23:00:00||5382||5382||5382||5382|23
1628205000000|2021-08-05 23:10:00|5389|5388|5389|5388|5389|5388|5389|5388|1813
1628205300000|2021-08-05 23:15:00|5390|5384|5390|5385|5390|5385|5390|5382|1665
1628205600000|2021-08-05 23:20:00||5382||5384||5386||5382|0
1628205900000|2021-08-05 23:25:00|5388|5382|5388|5382|5388|5388|5388|5382|321
1628206200000|2021-08-05 23:30:00|||||||||14
1628206500000|2021-08-05 23:35:00|5390||5390||5390||5384||319
1628207100000|2021-08-05 23:45:00||5385||5385||5385||5385|21
1628207400000|2021-08-05 23:50:00||5382||5382||5386||5382|0
1628207700000|2021-08-05 23:55:00||5383||5382||5386||5382|1747
1628236800000|2021-08-06 08:00:00|5450|5389|5390|5375|5450|5389|5390|5375|275
1628237100000|2021-08-06 08:05:00|||||||||11
1628237400000|2021-08-06 08:10:00|||||||||40
1628237700000|2021-08-06 08:15:00|||||||||30
1628238000000|2021-08-06 08:20:00|||||||||7
1628238300000|2021-08-06 08:25:00|||||||||41
1628238600000|2021-08-06 08:30:00|||||||||1
1628238900000|2021-08-06 08:35:00|5388||5389||5390||5388||117
1628239200000|2021-08-06 08:40:00|||||||||1
1628239500000|2021-08-06 08:45:00|5384|5378|5388|5370|5389|5378|5375|5350|1329
1628239800000|2021-08-06 08:50:00|5387|5375|5388|5375|5389|5375|5386|5375|1
1628240100000|2021-08-06 08:55:00|5387|5377|5387|5377|5387|5377|5387|5377|120
1628240400000|2021-08-06 09:00:00|5377||5387||5389||5377||462
1628240700000|2021-08-06 09:05:00|5384|5369|5385|5369|5389|5369|5384|5369|260
1628241000000|2021-08-06 09:10:00|5389|5360|5381|5359|5389|5374|5381|5359|193
1628241300000|2021-08-06 09:15:00|5389|5375|5387|5375|5389|5375|5384|5375|0
1628241600000|2021-08-06 09:20:00|5389||5389||5389||5387||5
1628241900000|2021-08-06 09:25:00|5387|5360|5387|5365|5387|5365|5375|5360|310
1628242200000|2021-08-06 09:30:00|5380|5360|5383|5360|5387|5370|5380|5360|4
1628242500000|2021-08-06 09:35:00|5385|5365|5387|5365|5389|5370|5384|5365|0
1628242800000|2021-08-06 09:40:00|5386|5360|5387|5360|5389|5360|5385|5360|18
1628243100000|2021-08-06 09:45:00|5385|5365|5383|5375|5389|5379|5383|5365|242
1628243400000|2021-08-06 09:50:00||5376||5376||5376||5376|10
1628243700000|2021-08-06 09:55:00||5377||5376||5377||5376|41
1628244300000|2021-08-06 10:05:00|5389||5389||5389||5389||1150
1628244600000|2021-08-06 10:10:00|5380|5371|5388|5369|5389|5372|5380|5369|248
1628244900000|2021-08-06 10:15:00|5386|5365|5389|5377|5389|5380|5386|5358|1018
1628245200000|2021-08-06 10:20:00||5380||5380||5380||5380|100
1628245800000|2021-08-06 10:30:00|||||||||1
1628246100000|2021-08-06 10:35:00|5385|5385|5384|5370|5389|5386|5384|5370|2859
1628246400000|2021-08-06 10:40:00|5388|5369|5388|5370|5388|5370|5388|5369|310
1628247000000|2021-08-06 10:50:00|||||||||3
1628247300000|2021-08-06 10:55:00|5387||5389||5389||5387||709
1628247600000|2021-08-06 11:00:00|5387|5380|5389|5377|5389|5380|5387|5376|1189
1628247900000|2021-08-06 11:05:00|5388|5381|5387|5381|5388|5381|5387|5381|2
1628248200000|2021-08-06 11:10:00|5385|5382|5386|5382|5386|5382|5385|5381|231
1628248500000|2021-08-06 11:15:00|5385|5381|5386|5381|5388|5382|5376|5375|2754
1628248800000|2021-08-06 11:20:00|5384|5378|5380|5379|5384|5382|5380|5377|484
1628249100000|2021-08-06 11:25:00|5379|5378|5378|5375|5379|5378|5376|5375|1017
1628249400000|2021-08-06 11:30:00||5376||5377||5377||5375|303
1628249700000|2021-08-06 11:35:00||5375||5376||5376||5375|289
1628250000000|2021-08-06 11:40:00|5376|5375|5378|5375|5378|5376|5376|5375|307
1628250300000|2021-08-06 11:45:00|5379|5378|5379|5376|5380|5378|5378|5375|578
1628250600000|2021-08-06 11:50:00|5380|5375|5379|5377|5380|5377|5378|5375|558
1628250900000|2021-08-06 11:55:00|5377|5376|5379|5376|5379|5377|5377|5376|210
1628251200000|2021-08-06 12:00:00|5378|5377|5378|5375|5378|5377|5378|5375|583
1628251500000|2021-08-06 12:05:00||5376||5376||5376||5376|74
1628251800000|2021-08-06 12:10:00|5377|5375|5378|5375|5378|5375|5377|5375|254
1628252100000|2021-08-06 12:15:00|||||||||202
1628252400000|2021-08-06 12:20:00|||||||||30
1628252700000|2021-08-06 12:25:00|5377|5376|5378|5377|5378|5377|5377|5376|1532
1628253000000|2021-08-06 12:30:00|5374|5375|5363|5361|5378|5375|5363|5361|7953
1628253300000|2021-08-06 12:35:00|5360|5360|5374|5362|5374|5362|5357|5351|7945
1628253600000|2021-08-06 12:40:00|5373|5364|5363|5361|5373|5368|5363|5358|3459
1628253900000|2021-08-06 12:45:00|5372|5364|5366|5364|5372|5364|5366|5363|417
1628254200000|2021-08-06 12:50:00|5367|5365|5364|5360|5372|5368|5356|5352|14264
1628254500000|2021-08-06 12:55:00|5365|5364|5373|5371|5378|5377|5365|5364|4175
1628254800000|2021-08-06 13:00:00|5375|5372|5368|5364|5379|5373|5368|5364|3766
1628255100000|2021-08-06 13:05:00|5370|5366|5372|5367|5372|5367|5370|5366|227
1628255400000|2021-08-06 13:10:00|5371|5369|5371|5369|5371|5369|5371|5369|202
1628255700000|2021-08-06 13:15:00|5370|5370|5374|5372|5374|5372|5370|5370|1416
1628256000000|2021-08-06 13:20:00|5375|5371|5380|5370|5380|5373|5375|5369|906
1628256300000|2021-08-06 13:25:00|5382|5378|5388|5366|5390|5388|5366|5360|8414
1628256600000|2021-08-06 13:30:00|5382|5384|5393|5392|5406|5405|5377|5373|361272
1628256900000|2021-08-06 13:35:00|5392|5390|5384|5383|5403|5402|5382|5381|202326
1628257200000|2021-08-06 13:40:00|5385|5384|5391|5390|5393|5392|5380|5379|226261
1628257500000|2021-08-06 13:45:00|5392|5391|5381|5380|5392|5391|5376|5375|217219
1628257800000|2021-08-06 13:50:00|5382|5381|5375|5374|5388|5387|5374|5373|195927
1628258100000|2021-08-06 13:55:00|5376|5375|5383|5382|5386|5385|5374|5373|120711
1628258400000|2021-08-06 14:00:00|5384|5383|5390|5390|5392|5391|5379|5378|183681
1628258700000|2021-08-06 14:05:00|5391|5391|5392|5391|5394|5393|5388|5387|119919
1628259000000|2021-08-06 14:10:00|5391|5390|5391|5390|5393|5392|5384|5383|142302
1628259300000|2021-08-06 14:15:00|5392|5391|5397|5396|5397|5396|5388|5387|125728
1628259600000|2021-08-06 14:20:00|5396|5395|5400|5399|5400|5399|5394|5393|123366
1628259900000|2021-08-06 14:25:00|5401|5400|5406|5405|5407|5406|5401|5400|152341
1628260200000|2021-08-06 14:30:00|5405|5404|5406|5405|5408|5407|5402|5401|149477
1628260500000|2021-08-06 14:35:00|5405|5404|5399|5398|5406|5405|5396|5395|92039
1628260800000|2021-08-06 14:40:00|5400|5399|5399|5398|5402|5401|5394|5393|243526
1628261100000|2021-08-06 14:45:00|5398|5397|5398|5397|5402|5401|5398|5397|91666
1628261400000|2021-08-06 14:50:00|5399|5398|5400|5399|5400|5399|5394|5393|106006
1628261700000|2021-08-06 14:55:00|5401|5400|5405|5404|5408|5407|5396|5395|83473
1628262000000|2021-08-06 15:00:00|5406|5405|5407|5406|5411|5410|5405|5404|155522
1628262300000|2021-08-06 15:05:00|5406|5405|5404|5403|5406|5405|5401|5400|104093
1628262600000|2021-08-06 15:10:00|5403|5402|5403|5402|5404|5403|5396|5395|118735
1628262900000|2021-08-06 15:15:00|5402|5401|5410|5409|5412|5411|5399|5398|155293
1628263200000|2021-08-06 15:20:00|5411|5410|5409|5408|5413|5412|5409|5408|95340
1628263500000|2021-08-06 15:25:00|5408|5407|5406|5405|5409|5408|5402|5401|73147
1628263800000|2021-08-06 15:30:00|5405|5404|5398|5397|5407|5406|5398|5397|94888
1628264100000|2021-08-06 15:35:00|5397|5396|5401|5400|5401|5400|5397|5396|48121
1628264400000|2021-08-06 15:40:00|5400|5399|5396|5395|5400|5399|5396|5395|76675
1628264700000|2021-08-06 15:45:00|5395|5394|5393|5392|5397|5396|5392|5391|82610
1628265000000|2021-08-06 15:50:00|5394|5393|5398|5397|5398|5397|5394|5393|38590
1628265300000|2021-08-06 15:55:00|5399|5398|5404|5403|5404|5403|5398|5397|40018
1628265600000|2021-08-06 16:00:00|5405|5404|5402|5401|5406|5405|5400|5399|56212
1628265900000|2021-08-06 16:05:00|5401|5400|5397|5396|5401|5400|5397|5396|47254
1628266200000|2021-08-06 16:10:00|5398|5397|5400|5399|5400|5399|5397|5396|59274
1628266500000|2021-08-06 16:15:00|5399|5398|5400|5399|5402|5401|5396|5396|55990
1628266800000|2021-08-06 16:20:00|5401|5400|5403|5402|5403|5402|5400|5399|47657
1628267100000|2021-08-06 16:25:00|5402|5401|5399|5398|5402|5401|5399|5398|50661
1628267400000|2021-08-06 16:30:00|5398|5397|5399|5398|5402|5401|5397|5396|40515
1628267700000|2021-08-06 16:35:00|5398|5397|5399|5398|5401|5400|5398|5397|33444
1628268000000|2021-08-06 16:40:00|5398|5397|5398|5397|5399|5398|5396|5395|43308
1628268300000|2021-08-06 16:45:00|5397|5396|5396|5395|5399|5398|5395|5394|54015
1628268600000|2021-08-06 16:50:00|5397|5396|5401|5400|5401|5400|5395|5394|51232
1628268900000|2021-08-06 16:55:00|5400|5399|5406|5405|5407|5406|5399|5398|61123
1628269200000|2021-08-06 17:00:00|5407|5406|5405|5404|5409|5408|5405|5404|60025
1628269500000|2021-08-06 17:05:00|5404|5403|5403|5402|5406|5405|5403|5402|67206
1628269800000|2021-08-06 17:10:00|5404|5403|5406|5405|5407|5406|5403|5403|38951
1628270100000|2021-08-06 17:15:00|5405|5404|5403|5402|5405|5404|5402|5401|38130
1628270400000|2021-08-06 17:20:00|5402|5403|5398|5397|5404|5403|5398|5397|51419
1628270700000|2021-08-06 17:25:00|5397|5396|5396|5395|5398|5397|5394|5393|60660
1628271000000|2021-08-06 17:30:00|5395|5394|5396|5395|5397|5396|5394|5393|48446
1628271300000|2021-08-06 17:35:00|5395|5396|5393|5392|5398|5397|5393|5392|33119
1628271600000|2021-08-06 17:40:00|5394|5393|5394|5393|5394|5393|5392|5391|54040
1628271900000|2021-08-06 17:45:00|5395|5394|5392|5391|5396|5395|5392|5391|36783
1628272200000|2021-08-06 17:50:00|5391|5390|5389|5388|5393|5392|5388|5387|69916
1628272500000|2021-08-06 17:55:00|5390|5389|5392|5391|5392|5391|5389|5388|50945
1628272800000|2021-08-06 18:00:00|5393|5392|5396|5395|5396|5395|5393|5392|37442
1628273100000|2021-08-06 18:05:00|5395|5394|5395|5394|5397|5396|5395|5394|43378
1628273400000|2021-08-06 18:10:00|5394|5393|5393|5392|5394|5393|5393|5392|28864
1628273700000|2021-08-06 18:15:00|5392|5391|5395|5394|5395|5394|5392|5391|30346
1628274000000|2021-08-06 18:20:00|5394|5393|5394|5393|5395|5394|5391|5390|31776
1628274300000|2021-08-06 18:25:00|5393|5392|5392|5391|5394|5393|5390|5389|43867
1628274600000|2021-08-06 18:30:00|5391|5390|5392|5391|5393|5392|5391|5390|33142
1628274900000|2021-08-06 18:35:00|5391|5390|5391|5390|5391|5390|5389|5388|31418
1628275200000|2021-08-06 18:40:00|5390|5389|5390|5389|5392|5391|5390|5389|23157
1628275500000|2021-08-06 18:45:00|5389|5388|5392|5391|5393|5392|5389|5388|71145
1628275800000|2021-08-06 18:50:00|5391|5390|5390|5389|5391|5390|5388|5387|50353
1628276100000|2021-08-06 18:55:00|5389|5388|5390|5389|5392|5391|5389|5388|33391
1628276400000|2021-08-06 19:00:00|5389|5388|5387|5386|5390|5389|5387|5386|39059
1628276700000|2021-08-06 19:05:00|5388|5387|5392|5391|5392|5391|5388|5387|37800
1628277000000|2021-08-06 19:10:00|5391|5390|5394|5393|5394|5393|5391|5390|33891
1628277300000|2021-08-06 19:15:00|5395|5394|5397|5396|5397|5396|5395|5394|32961
1628277600000|2021-08-06 19:20:00|5396|5395|5396|5395|5397|5396|5395|5394|52962
1628277900000|2021-08-06 19:25:00|5395|5394|5394|5393|5396|5395|5393|5392|61046
1628278200000|2021-08-06 19:30:00|5395|5394|5396|5395|5397|5396|5395|5394|85856
1628278500000|2021-08-06 19:35:00|5397|5396|5397|5396|5398|5397|5395|5394|80332
1628278800000|2021-08-06 19:40:00|5398|5397|5402|5401|5403|5402|5398|5397|248724
1628279100000|2021-08-06 19:45:00|5401|5400|5395|5394|5401|5400|5395|5394|94508
1628279400000|2021-08-06 19:50:00|5394|5393|5406|5405|5408|5407|5393|5392|876029
1628279700000|2021-08-06 19:55:00|5405|5403|5393|5392|5405|5403|5392|5391|850639
1628280000000|2021-08-06 20:00:00|5408|5386|5395|5392|5408|5392|5392|5386|3180405
1628280300000|2021-08-06 20:05:00||5390||5390||5390||5390|201
1628280600000|2021-08-06 20:10:00|5394||5394||5394||5394||102
1628280900000|2021-08-06 20:15:00|5393|5392|5397|5391|5397|5392|5393|5391|2543
1628281200000|2021-08-06 20:20:00|5393|5390|5392|5390|5393|5390|5392|5390|4991
1628281500000|2021-08-06 20:25:00|5397||5397||5397||5392||8354
1628281800000|2021-08-06 20:30:00|||||||||196
1628282100000|2021-08-06 20:35:00|||||||||9
1628282400000|2021-08-06 20:40:00|5402|5392|5402|5397|5402|5397|5397|5390|5925
1628282700000|2021-08-06 20:45:00|5401|5390|5400|5390|5401|5390|5399|5390|203
1628283000000|2021-08-06 20:50:00|5401||5397||5401||5397||3
1628283300000|2021-08-06 20:55:00|||||||||28
1628496000000|2021-08-09 08:00:00||5384||5387||5387||5384|191
1628496300000|2021-08-09 08:05:00|||||||||1
1628496600000|2021-08-09 08:10:00|5423|5388|5423|5390|5423|5394|5423|5387|335
1628496900000|2021-08-09 08:15:00||5392||5390||5393||5390|1
1628497200000|2021-08-09 08:20:00|5405|5393|5405|5390|5405|5393|5403|5390|100
1628497500000|2021-08-09 08:25:00||5395||5395||5395||5395|0
1628497800000|2021-08-09 08:30:00|5404||5404||5404||5404||0
1628498100000|2021-08-09 08:35:00|5400||5400||5400||5400||7
1628498400000|2021-08-09 08:40:00|||||||||27
1628498700000|2021-08-09 08:45:00|||||||||24
1628499000000|2021-08-09 08:50:00|||||||||481
1628499300000|2021-08-09 08:55:00|||||||||280
1628499600000|2021-08-09 09:00:00|||||||||3
1628499900000|2021-08-09 09:05:00|5398|5394|5398|5390|5398|5395|5394|5390|1028
1628500200000|2021-08-09 09:10:00|||||||||23
1628500500000|2021-08-09 09:15:00|||||||||7
1628500800000|2021-08-09 09:20:00|||||||||20
1628501400000|2021-08-09 09:30:00|||||||||3
1628501700000|2021-08-09 09:35:00|5397||5398||5398||5397||8
1628502000000|2021-08-09 09:40:00|||||||||84
1628502300000|2021-08-09 09:45:00|||||||||167
1628502600000|2021-08-09 09:50:00|||||||||50
1628502900000|2021-08-09 09:55:00|||||||||15
1628503200000|2021-08-09 10:00:00|||||||||19
1628503500000|2021-08-09 10:05:00|||||||||5
1628503800000|2021-08-09 10:10:00|||||||||8
1628504100000|2021-08-09 10:15:00|||||||||4
1628504400000|2021-08-09 10:20:00|5396|5391|5396|5390|5398|5391|5395|5390|354
1628504700000|2021-08-09 10:25:00|||||||||1296
1628505000000|2021-08-09 10:30:00|5391||5396||5396||5391||744
1628505300000|2021-08-09 10:35:00|||||||||108
1628505600000|2021-08-09 10:40:00|5395||5391||5395||5391||994
1628505900000|2021-08-09 10:45:00|5394||5394||5394||5394||238
1628506200000|2021-08-09 10:50:00|5395|5391|5398|5391|5398|5391|5395|5390|938
1628506500000|2021-08-09 10:55:00||5392||5392||5392||5392|0
1628506800000|2021-08-09 11:00:00|5397|5393|5396|5393|5398|5393|5396|5393|610
1628507100000|2021-08-09 11:05:00|5395|5391|5396|5391|5396|5391|5395|5391|401
1628507400000|2021-08-09 11:10:00|5394||5395||5396||5394||279
1628507700000|2021-08-09 11:15:00|5394|5392|5394|5391|5395|5392|5392|5390|613
1628508000000|2021-08-09 11:20:00||5392||5391||5392||5391|208
1628508300000|2021-08-09 11:25:00|5393||5392||5393||5392||239
1628508600000|2021-08-09 11:30:00|5393|5390|5392|5390|5393|5390|5392|5390|1616
1628508900000|2021-08-09 11:35:00|5391|5387|5391|5388|5392|5388|5391|5387|2807
1628509200000|2021-08-09 11:40:00|5390|5387|5389|5387|5390|5388|5388|5387|821
1628509500000|2021-08-09 11:45:00|5390|5388|5390|5387|5390|5388|5389|5387|140
1628509800000|2021-08-09 11:50:00|5391||5388||5391||5388||76
1628510100000|2021-08-09 11:55:00|5389||5389||5389||5389||339
1628510400000|2021-08-09 12:00:00|||||||||179
1628510700000|2021-08-09 12:05:00|5388||5388||5389||5388||266
1628511000000|2021-08-09 12:10:00|||||||||20
1628511300000|2021-08-09 12:15:00|5389||5389||5389||5389||426
1628511600000|2021-08-09 12:20:00|5391||5390||5391||5390||24
1628511900000|2021-08-09 12:25:00|5391|5388|5391|5388|5391|5388|5391|5388|126
1628512200000|2021-08-09 12:30:00|5392|5389|5392|5389|5392|5389|5392|5389|126
1628512500000|2021-08-09 12:35:00|5391|5390|5391|5390|5391|5390|5391|5390|348
1628512800000|2021-08-09 12:40:00|5392||5391||5392||5391||286
1628513100000|2021-08-09 12:45:00|5390|5389|5390|5388|5390|5389|5390|5388|1602
1628513400000|2021-08-09 12:50:00|5391|5389|5392|5391|5392|5391|5391|5389|966
1628513700000|2021-08-09 12:55:00|5393|5392|5397|5393|5397|5393|5393|5392|570
1628514000000|2021-08-09 13:00:00|5394|5392|5391|5388|5397|5392|5390|5388|1552
1628514300000|2021-08-09 13:05:00|5389|5387|5385|5382|5389|5387|5381|5380|6786
1628514600000|2021-08-09 13:10:00|5384|5383|5385|5383|5385|5383|5384|5383|696
1628514900000|2021-08-09 13:15:00|5387|5384|5389|5387|5392|5387|5387|5384|743
1628515200000|2021-08-09 13:20:00|5390|5388|5392|5391|5392|5391|5390|5388|2000
1628515500000|2021-08-09 13:25:00|5399|5392|5409|5400|5410|5408|5399|5392|29485
1628515800000|2021-08-09 13:30:00|5408|5403|5419|5418|5430|5429|5403|5401|272470
1628516100000|2021-08-09 13:35:00|5418|5417|5402|5401|5423|5422|5401|5400|159716
1628516400000|2021-08-09 13:40:00|5401|5400|5387|5386|5401|5400|5385|5384|134582
1628516700000|2021-08-09 13:45:00|5388|5387|5387|5386|5391|5390|5384|5383|120802
1628517000000|2021-08-09 13:50:00|5388|5387|5389|5388|5391|5390|5384|5383|158777
1628517300000|2021-08-09 13:55:00|5388|5387|5404|5403|5410|5409|5384|5383|192362
1628517600000|2021-08-09 14:00:00|5405|5404|5391|5390|5406|5405|5391|5390|97956
1628517900000|2021-08-09 14:05:00|5392|5391|5389|5388|5395|5394|5386|5385|98863
1628518200000|2021-08-09 14:10:00|5388|5387|5400|5399|5403|5402|5387|5386|106468
1628518500000|2021-08-09 14:15:00|5399|5400|5399|5398|5402|5401|5396|5395|123623
1628518800000|2021-08-09 14:20:00|5398|5397|5407|5406|5407|5406|5398|5397|97119
1628519100000|2021-08-09 14:25:00|5406|5405|5406|5405|5414|5413|5405|5404|142447
1628519400000|2021-08-09 14:30:00|5407|5406|5404|5403|5411|5410|5404|5403|128216
1628519700000|2021-08-09 14:35:00|5405|5404|5403|5402|5408|5407|5403|5402|69032
1628520000000|2021-08-09 14:40:00|5404|5403|5405|5404|5409|5408|5404|5403|83210
1628520300000|2021-08-09 14:45:00|5404|5403|5402|5401|5408|5407|5401|5400|141954
1628520600000|2021-08-09 14:50:00|5403|5402|5404|5403|5404|5403|5399|5398|122584
1628520900000|2021-08-09 14:55:00|5403|5402|5403|5402|5409|5408|5401|5400|165556
1628521200000|2021-08-09 15:00:00|5404|5403|5409|5408|5412|5411|5402|5401|117809
1628521500000|2021-08-09 15:05:00|5408|5407|5412|5411|5414|5413|5404|5403|114742
1628521800000|2021-08-09 15:10:00|5413|5412|5420|5419|5421|5420|5413|5412|184347
1628522100000|2021-08-09 15:15:00|5419|5418|5420|5419|5420|5419|5412|5411|128764
1628522400000|2021-08-09 15:20:00|5419|5418|5416|5415|5423|5422|5415|5414|80072
1628522700000|2021-08-09 15:25:00|5415|5414|5419|5418|5420|5419|5410|5409|122334
1628523000000|2021-08-09 15:30:00|5420|5419|5416|5415|5421|5420|5415|5414|63079
1628523300000|2021-08-09 15:35:00|5415|5414|5411|5410|5415|5414|5410|5409|130329
1628523600000|2021-08-09 15:40:00|5412|5411|5421|5420|5422|5421|5411|5411|92438
1628523900000|2021-08-09 15:45:00|5422|5421|5420|5419|5423|5422|5419|5418|41725
1628524200000|2021-08-09 15:50:00|5419|5418|5428|5427|5429|5428|5419|5418|89688
1628524500000|2021-08-09 15:55:00|5429|5428|5437|5436|5437|5436|5428|5427|93895
1628524800000|2021-08-09 16:00:00|5438|5437|5435|5434|5442|5441|5435|5434|165215
1628525100000|2021-08-09 16:05:00|5436|5435|5431|5430|5437|5436|5431|5430|76582
1628525400000|2021-08-09 16:10:00|5432|5431|5432|5431|5435|5434|5430|5429|103343
1628525700000|2021-08-09 16:15:00|5431|5430|5431|5430|5435|5434|5430|5429|79083
1628526000000|2021-08-09 16:20:00|5430|5429|5427|5426|5431|5430|5427|5426|75186
1628526300000|2021-08-09 16:25:00|5428|5427|5423|5422|5431|5430|5422|5421|83292
1628526600000|2021-08-09 16:30:00|5424|5423|5426|5425|5426|5425|5421|5420|62096
1628526900000|2021-08-09 16:35:00|5427|5426|5423|5422|5427|5426|5423|5422|36059
1628527200000|2021-08-09 16:40:00|5422|5421|5420|5419|5424|5423|5418|5417|59049
1628527500000|2021-08-09 16:45:00|5421|5420|5413|5412|5422|5421|5413|5412|70152
1628527800000|2021-08-09 16:50:00|5414|5413|5413|5412|5417|5416|5413|5412|47010
1628528100000|2021-08-09 16:55:00|5414|5413|5418|5417|5418|5417|5412|5411|59508
1628528400000|2021-08-09 17:00:00|5417|5416|5412|5411|5417|5416|5411|5410|53059
1628528700000|2021-08-09 17:05:00|5413|5412|5415|5414|5417|5416|5413|5412|68222
1628529000000|2021-08-09 17:10:00|5414|5413|5413|5412|5417|5416|5412|5411|52946
1628529300000|2021-08-09 17:15:00|5414|5413|5409|5408|5414|5413|5408|5407|52107
1628529600000|2021-08-09 17:20:00|5408|5407|5407|5406|5409|5408|5405|5404|32754
1628529900000|2021-08-09 17:25:00|5406|5405|5405|5404|5408|5407|5405|5404|47659
1628530200000|2021-08-09 17:30:00|5404|5403|5409|5408|5410|5409|5403|5402|84824
1628530500000|2021-08-09 17:35:00|5410|5409|5413|5412|5413|5412|5408|5407|41818
1628530800000|2021-08-09 17:40:00|5414|5413|5416|5415|5416|5415|5414|5413|46152
1628531100000|2021-08-09 17:45:00|5415|5414|5409|5408|5416|5415|5409|5408|91097
1628531400000|2021-08-09 17:50:00|5408|5407|5406|5405|5409|5408|5406|5405|53674
1628531700000|2021-08-09 17:55:00|5407|5406|5409|5408|5409|5408|5403|5402|58610
1628532000000|2021-08-09 18:00:00|5410|5409|5406|5405|5411|5410|5404|5403|43120
1628532300000|2021-08-09 18:05:00|5407|5406|5406|5405|5407|5406|5406|5405|16489
1628532600000|2021-08-09 18:10:00|5405|5404|5407|5406|5408|5407|5404|5403|47807
1628532900000|2021-08-09 18:15:00|5406|5405|5404|5403|5406|5406|5403|5402|42546
1628533200000|2021-08-09 18:20:00|5405|5404|5405|5404|5407|5406|5404|5403|45117
1628533500000|2021-08-09 18:25:00|5404|5403|5416|5415|5417|5416|5401|5400|194737
1628533800000|2021-08-09 18:30:00|5417|5416|5410|5409|5418|5417|5408|5407|105227
1628534100000|2021-08-09 18:35:00|5409|5408|5411|5410|5411|5410|5409|5408|28309
1628534400000|2021-08-09 18:40:00|5410|5409|5403|5402|5410|5409|5403|5402|44169
1628534700000|2021-08-09 18:45:00|5404|5403|5408|5407|5411|5411|5404|5403|77671
1628535000000|2021-08-09 18:50:00|5409|5408|5409|5408|5410|5409|5409|5408|13162
1628535300000|2021-08-09 18:55:00|5410|5409|5410|5409|5411|5410|5410|5409|30340
1628535600000|2021-08-09 19:00:00|5411|5410|5410|5409|5412|5411|5409|5409|37487
1628535900000|2021-08-09 19:05:00|5409|5408|5408|5407|5409|5408|5408|5407|22813
1628536200000|2021-08-09 19:10:00|5407|5406|5409|5408|5409|5408|5406|5405|27902
1628536500000|2021-08-09 19:15:00|5408|5407|5408|5407|5408|5407|5407|5406|39349
1628536800000|2021-08-09 19:20:00|5409|5408|5409|5408|5410|5409|5408|5407|44801
1628537100000|2021-08-09 19:25:00|5410|5409|5411|5410|5411|5410|5409|5408|32767
1628537400000|2021-08-09 19:30:00|5412|5411|5411|5410|5414|5413|5410|5409|67355
1628537700000|2021-08-09 19:35:00|5412|5411|5413|5412|5413|5412|5412|5411|31008
1628538000000|2021-08-09 19:40:00|5412|5411|5408|5407|5412|5411|5407|5406|80762
1628538300000|2021-08-09 19:45:00|5407|5406|5409|5408|5409|5408|5406|5405|99253
1628538600000|2021-08-09 19:50:00|5408|5407|5410|5409|5413|5412|5405|5404|275610
1628538900000|2021-08-09 19:55:00|5409|5408|5405|5404|5411|5410|5404|5403|384818
1628539200000|2021-08-09 20:00:00|5404|5401|5403|5402|5404|5403|5403|5400|1606056
1628539500000|2021-08-09 20:05:00|||||||||3555
1628539800000|2021-08-09 20:10:00||5400||5400||5400||5400|1367
1628540100000|2021-08-09 20:15:00|||||||||1
1628540400000|2021-08-09 20:20:00|5402|5401|5405|5398|5405|5401|5401|5398|1840
1628540700000|2021-08-09 20:25:00|||||||||112
1628541000000|2021-08-09 20:30:00|||||||||229
1628541300000|2021-08-09 20:35:00|||||||||35
1628541600000|2021-08-09 20:40:00|5404||5404||5404||5404||196
1628541900000|2021-08-09 20:45:00|5403||5404||5404||5403||148
1628542200000|2021-08-09 20:50:00|5400|5400|5404|5400|5404|5400|5400|5398|507
1628542500000|2021-08-09 20:55:00|||||||||90
1628542800000|2021-08-09 21:00:00|||||||||37
1628543400000|2021-08-09 21:10:00|||||||||4
1628543700000|2021-08-09 21:15:00|||||||||2
1628544000000|2021-08-09 21:20:00|||||||||97
1628544300000|2021-08-09 21:25:00|||||||||95
1628544600000|2021-08-09 21:30:00|||||||||17
1628544900000|2021-08-09 21:35:00|||||||||40
1628545200000|2021-08-09 21:40:00||5399||5399||5399||5399|7
1628545500000|2021-08-09 21:45:00|||||||||8
1628545800000|2021-08-09 21:50:00|||||||||559
1628546100000|2021-08-09 21:55:00|||||||||2
1628546700000|2021-08-09 22:05:00|||||||||2
1628547000000|2021-08-09 22:10:00|||||||||1
1628547300000|2021-08-09 22:15:00|||||||||155
1628547600000|2021-08-09 22:20:00||5401||5399||5402||5399|10
1628547900000|2021-08-09 22:25:00||5400||5400||5400||5400|0
1628548500000|2021-08-09 22:35:00|5403||5417||5417||5403||157
1628548800000|2021-08-09 22:40:00|||||||||16
1628549400000|2021-08-09 22:50:00||5404||5404||5404||5404|127
1628550000000|2021-08-09 23:00:00|5415||5405||5415||5405||610
1628550300000|2021-08-09 23:05:00|5410||5410||5410||5410||600
1628550600000|2021-08-09 23:10:00|||||||||100
1628551200000|2021-08-09 23:20:00|||||||||7
1628551500000|2021-08-09 23:25:00|||||||||20
1628551800000|2021-08-09 23:30:00|5416||5416||5416||5416||100
1628552100000|2021-08-09 23:35:00|5410||5416||5416||5410||0
1628552400000|2021-08-09 23:40:00|5410||5410||5410||5410||5
1628553000000|2021-08-09 23:50:00|5409|5405|5409|5405|5409|5405|5409|5405|2
1628553300000|2021-08-09 23:55:00|||||||||442
1628582400000|2021-08-10 08:00:00|5415|5389|5429|5400|5429|5400|5415|5347|126
1628582700000|2021-08-10 08:05:00|5425|5405|5429|5405|5429|5408|5413|5405|70
1628583000000|2021-08-10 08:10:00|5425|5406|5429|5406|5429|5406|5425|5406|2
1628583600000|2021-08-10 08:20:00||5415||5406||5415||5406|14
1628583900000|2021-08-10 08:25:00|5425||5429||5429||5425||24
1628584200000|2021-08-10 08:30:00|5425||5409||5429||5409||121
1628584500000|2021-08-10 08:35:00|5411||5412||5412||5411||117
1628584800000|2021-08-10 08:40:00|5411||5425||5425||5411||69
1628585100000|2021-08-10 08:45:00|5429||5429||5429||5429||35
1628585400000|2021-08-10 08:50:00|5431||5431||5431||5413||53
1628585700000|2021-08-10 08:55:00|||||||||8
1628586000000|2021-08-10 09:00:00|5425|5407|5425|5406|5431|5407|5407|5406|490
1628586300000|2021-08-10 09:05:00|5430|5407|5430|5407|5430|5407|5430|5407|2
1628586600000|2021-08-10 09:10:00|||||||||5
1628586900000|2021-08-10 09:15:00|||||||||12
1628587200000|2021-08-10 09:20:00|5425|5409|5415|5406|5430|5411|5413|5405|226
1628587500000|2021-08-10 09:25:00|5425|5409|5430|5408|5430|5416|5425|5406|2259
1628587800000|2021-08-10 09:30:00||5416||5410||5416||5408|36
1628588100000|2021-08-10 09:35:00||5412||5414||5416||5411|10
1628588400000|2021-08-10 09:40:00|5434|5412|5414|5410|5434|5412|5414|5409|201
1628588700000|2021-08-10 09:45:00|||||||||47
1628589000000|2021-08-10 09:50:00|5415|5412|5430|5410|5434|5412|5415|5410|1490
1628589300000|2021-08-10 09:55:00|||||||||1
1628589600000|2021-08-10 10:00:00|5434|5406|5430|5406|5434|5406|5418|5406|261
1628589900000|2021-08-10 10:05:00|5417||5430||5430||5416||101
1628590200000|2021-08-10 10:10:00|5434|5407|5430|5407|5434|5407|5430|5407|1
1628590500000|2021-08-10 10:15:00|5415|5408|5415|5408|5415|5411|5415|5407|430
1628590800000|2021-08-10 10:20:00|5430|5410|5430|5414|5430|5414|5430|5410|646
1628591100000|2021-08-10 10:25:00|5418|5416|5430|5407|5430|5418|5414|5407|1620
1628591400000|2021-08-10 10:30:00||5411||5411||5411||5411|9
1628591700000|2021-08-10 10:35:00|||||||||75
1628592300000|2021-08-10 10:45:00|5419|5410|5415|5410|5419|5410|5415|5410|126
1628592600000|2021-08-10 10:50:00|5419|5412|5419|5411|5419|5415|5419|5410|1106
1628592900000|2021-08-10 10:55:00|5430|5417|5425|5416|5430|5419|5425|5411|788
1628593200000|2021-08-10 11:00:00|5420|5412|5420|5411|5420|5412|5420|5411|350
1628593500000|2021-08-10 11:05:00|5419|5413|5419|5413|5419|5413|5419|5411|3
1628593800000|2021-08-10 11:10:00|5418|5411|5415|5411|5418|5412|5414|5411|319
1628594100000|2021-08-10 11:15:00|5414|5413|5414|5412|5414|5413|5414|5411|234
1628594400000|2021-08-10 11:20:00|5413|5411|5413|5411|5413|5411|5413|5411|626
1628594700000|2021-08-10 11:25:00|5411|5408|5411|5406|5411|5408|5410|5406|698
1628595000000|2021-08-10 11:30:00|5409|5409|5409|5401|5409|5409|5408|5401|725
1628595300000|2021-08-10 11:35:00|5407|5402|5409|5405|5409|5405|5407|5401|210
1628595600000|2021-08-10 11:40:00|5408|5407|5408|5406|5409|5407|5407|5406|534
1628595900000|2021-08-10 11:45:00|5407||5407||5407||5407||272
1628596200000|2021-08-10 11:50:00|||||||||2
1628596500000|2021-08-10 11:55:00|5408||5408||5408||5407||105
1628596800000|2021-08-10 12:00:00|5409|5407|5411|5407|5411|5407|5409|5407|902
1628597100000|2021-08-10 12:05:00|5416||5411||5416||5411||26
1628597400000|2021-08-10 12:10:00|5415|5408|5412|5410|5416|5410|5411|5407|13
1628598000000|2021-08-10 12:20:00|5418||5413||5418||5412||19
1628598300000|2021-08-10 12:25:00|5414|5411|5418|5410|5418|5416|5414|5410|1011
1628598600000|2021-08-10 12:30:00|5415|5411|5418|5415|5418|5415|5415|5410|287
1628598900000|2021-08-10 12:35:00|5416||5416||5416||5416||62
1628599200000|2021-08-10 12:40:00||5414||5415||5415||5414|40
1628599500000|2021-08-10 12:45:00|5417|5414|5416|5415|5418|5415|5416|5414|641
1628599800000|2021-08-10 12:50:00|5418|5414|5417|5414|5418|5415|5417|5414|200
1628600100000|2021-08-10 12:55:00|5416|5415|5417|5414|5417|5415|5416|5414|76
1628600400000|2021-08-10 13:00:00|5416|5410|5416|5410|5417|5414|5414|5410|995
1628600700000|2021-08-10 13:05:00||5414||5413||5414||5413|54
1628601000000|2021-08-10 13:10:00|5415|5414|5416|5413|5416|5415|5414|5413|471
1628601300000|2021-08-10 13:15:00|||||||||103
1628601600000|2021-08-10 13:20:00|5415|5415|5418|5416|5418|5416|5415|5415|848
1628601900000|2021-08-10 13:25:00|5419|5417|5428|5424|5428|5424|5418|5416|7846
1628602200000|2021-08-10 13:30:00|5427|5421|5433|5432|5439|5438|5402|5401|532976
1628602500000|2021-08-10 13:35:00|5434|5433|5427|5426|5434|5433|5425|5424|244685
1628602800000|2021-08-10 13:40:00|5426|5425|5410|5409|5426|5425|5404|5403|262179
1628603100000|2021-08-10 13:45:00|5409|5408|5404|5403|5418|5417|5404|5403|184265
1628603400000|2021-08-10 13:50:00|5405|5404|5412|5411|5412|5411|5404|5403|102966
1628603700000|2021-08-10 13:55:00|5413|5412|5410|5409|5417|5416|5407|5406|150310
1628604000000|2021-08-10 14:00:00|5411|5410|5403|5402|5412|5411|5402|5401|91252
1628604300000|2021-08-10 14:05:00|5402|5401|5396|5395|5403|5402|5393|5392|189459
1628604600000|2021-08-10 14:10:00|5397|5396|5394|5393|5399|5398|5391|5390|101916
1628604900000|2021-08-10 14:15:00|5395|5394|5389|5388|5399|5398|5389|5388|98687
1628605200000|2021-08-10 14:20:00|5390|5389|5392|5391|5393|5392|5390|5389|55817
1628605500000|2021-08-10 14:25:00|5391|5390|5382|5381|5394|5393|5380|5379|126298
1628605800000|2021-08-10 14:30:00|5383|5382|5371|5370|5383|5382|5366|5365|156237
1628606100000|2021-08-10 14:35:00|5372|5371|5368|5367|5378|5377|5368|5367|130413
1628606400000|2021-08-10 14:40:00|5367|5366|5358|5357|5367|5366|5352|5351|180444
1628606700000|2021-08-10 14:45:00|5357|5356|5374|5373|5377|5376|5357|5356|93352
1628607000000|2021-08-10 14:50:00|5375|5374|5376|5375|5378|5377|5367|5366|153102
1628607300000|2021-08-10 14:55:00|5375|5374|5373|5372|5375|5374|5366|5365|93190
1628607600000|2021-08-10 15:00:00|5372|5371|5370|5369|5374|5373|5365|5364|66194
1628607900000|2021-08-10 15:05:00|5369|5368|5372|5371|5375|5374|5369|5368|92910
1628608200000|2021-08-10 15:10:00|5373|5372|5368|5367|5378|5377|5367|5366|99670
1628608500000|2021-08-10 15:15:00|5367|5366|5367|5366|5370|5369|5364|5363|68268
1628608800000|2021-08-10 15:20:00|5366|5365|5377|5376|5377|5376|5366|5365|65286
1628609100000|2021-08-10 15:25:00|5378|5377|5371|5370|5379|5378|5371|5370|93572
1628609400000|2021-08-10 15:30:00|5370|5369|5364|5363|5370|5369|5364|5363|137730
1628609700000|2021-08-10 15:35:00|5365|5364|5366|5365|5366|5366|5363|5362|160263
1628610000000|2021-08-10 15:40:00|5367|5366|5361|5360|5368|5367|5359|5358|154051
1628610300000|2021-08-10 15:45:00|5362|5361|5358|5357|5364|5363|5358|5357|99047
1628610600000|2021-08-10 15:50:00|5357|5356|5362|5361|5368|5367|5357|5356|128328
1628610900000|2021-08-10 15:55:00|5361|5360|5360|5359|5361|5361|5358|5357|67356
1628611200000|2021-08-10 16:00:00|5361|5360|5372|5371|5372|5371|5361|5360|100871
1628611500000|2021-08-10 16:05:00|5373|5372|5369|5368|5374|5373|5368|5367|71198
1628611800000|2021-08-10 16:10:00|5368|5367|5373|5372|5373|5372|5367|5366|112312
1628612100000|2021-08-10 16:15:00|5372|5371|5382|5381|5384|5383|5372|5371|163661
1628612400000|2021-08-10 16:20:00|5383|5382|5381|5380|5387|5386|5380|5379|52077
1628612700000|2021-08-10 16:25:00|5382|5381|5377|5376|5384|5383|5377|5376|76114
1628613000000|2021-08-10 16:30:00|5376|5375|5379|5378|5381|5380|5375|5374|119380
1628613300000|2021-08-10 16:35:00|5380|5379|5377|5376|5382|5381|5377|5376|60637
1628613600000|2021-08-10 16:40:00|5376|5375|5375|5374|5379|5378|5373|5372|93195
1628613900000|2021-08-10 16:45:00|5376|5375|5382|5381|5382|5381|5375|5374|89516
1628614200000|2021-08-10 16:50:00|5383|5382|5383|5382|5383|5382|5380|5379|27937
1628614500000|2021-08-10 16:55:00|5382|5381|5378|5377|5383|5382|5378|5377|24691
1628614800000|2021-08-10 17:00:00|5379|5378|5383|5382|5383|5382|5379|5378|81831
1628615100000|2021-08-10 17:05:00|5384|5383|5387|5386|5389|5388|5379|5378|124247
1628615400000|2021-08-10 17:10:00|5386|5385|5387|5386|5391|5390|5386|5385|51147
1628615700000|2021-08-10 17:15:00|5388|5387|5391|5390|5392|5391|5387|5386|38684
1628616000000|2021-08-10 17:20:00|5390|5389|5390|5389|5390|5389|5387|5386|47624
1628616300000|2021-08-10 17:25:00|5389|5388|5389|5388|5391|5390|5386|5385|56574
1628616600000|2021-08-10 17:30:00|5388|5387|5391|5390|5392|5391|5386|5385|53046
1628616900000|2021-08-10 17:35:00|5392|5391|5389|5388|5392|5391|5389|5388|25423
1628617200000|2021-08-10 17:40:00|5388|5387|5385|5384|5389|5388|5385|5384|52391
1628617500000|2021-08-10 17:45:00|5386|5385|5388|5387|5389|5388|5381|5380|182610
1628617800000|2021-08-10 17:50:00|5387|5386|5386|5385|5388|5387|5385|5384|27638
1628618100000|2021-08-10 17:55:00|5387|5386|5394|5393|5394|5393|5384|5383|45193
1628618400000|2021-08-10 18:00:00|5395|5394|5394|5393|5399|5398|5394|5393|87577
1628618700000|2021-08-10 18:05:00|5393|5392|5392|5392|5395|5394|5391|5390|31332
1628619000000|2021-08-10 18:10:00|5391|5391|5386|5385|5392|5391|5386|5385|45401
1628619300000|2021-08-10 18:15:00|5387|5386|5387|5386|5387|5386|5384|5383|38121
1628619600000|2021-08-10 18:20:00|5388|5387|5391|5390|5392|5391|5387|5386|25669
1628619900000|2021-08-10 18:25:00|5392|5391|5395|5394|5397|5396|5391|5390|25640
1628620200000|2021-08-10 18:30:00|5396|5395|5399|5398|5401|5400|5396|5395|81031
1628620500000|2021-08-10 18:35:00|5400|5399|5405|5404|5405|5404|5399|5398|81744
1628620800000|2021-08-10 18:40:00|5404|5403|5403|5402|5405|5404|5400|5399|83376
1628621100000|2021-08-10 18:45:00|5402|5401|5404|5403|5404|5403|5401|5400|30247
1628621400000|2021-08-10 18:50:00|5403|5402|5401|5400|5404|5403|5400|5399|24690
1628621700000|2021-08-10 18:55:00|5402|5401|5404|5403|5404|5403|5402|5401|21960
1628622000000|2021-08-10 19:00:00|5405|5404|5403|5402|5408|5407|5403|5402|58871
1628622300000|2021-08-10 19:05:00|5402|5401|5405|5404|5405|5404|5402|5401|36679
1628622600000|2021-08-10 19:10:00|5406|5405|5404|5403|5407|5406|5403|5402|39245
1628622900000|2021-08-10 19:15:00|5403|5402|5403|5402|5405|5404|5402|5401|51685
1628623200000|2021-08-10 19:20:00|5404|5403|5401|5400|5404|5403|5401|5400|37301
1628623500000|2021-08-10 19:25:00|5402|5401|5402|5401|5402|5401|5401|5400|36192
1628623800000|2021-08-10 19:30:00|5401|5400|5400|5399|5401|5400|5399|5398|69086
1628624100000|2021-08-10 19:35:00|5401|5400|5394|5393|5401|5400|5394|5393|96069
1628624400000|2021-08-10 19:40:00|5395|5394|5396|5395|5397|5396|5393|5392|85504
1628624700000|2021-08-10 19:45:00|5397|5396|5396|5395|5398|5397|5394|5393|80931
1628625000000|2021-08-10 19:50:00|5395|5394|5390|5389|5395|5394|5389|5388|202663
1628625300000|2021-08-10 19:55:00|5389|5388|5395|5394|5396|5395|5388|5387|632078
1628625600000|2021-08-10 20:00:00|5394|5387|5394|5387|5394|5387|5394|5387|1427262
1628625900000|2021-08-10 20:05:00|||||||||21
1628626200000|2021-08-10 20:10:00|||||||||103
1628626500000|2021-08-10 20:15:00|||||||||3
1628626800000|2021-08-10 20:20:00||5390||5390||5391||5390|5
1628627100000|2021-08-10 20:25:00|||||||||133
1628627400000|2021-08-10 20:30:00|||||||||22
1628627700000|2021-08-10 20:35:00|5393||5393||5393||5393||18
1628628000000|2021-08-10 20:40:00|||||||||168
1628628300000|2021-08-10 20:45:00|||||||||2156
1628628900000|2021-08-10 20:55:00|5394|5392|5394|5393|5394|5393|5394|5390|2394
1628629200000|2021-08-10 21:00:00||5390||5387||5390||5387|3163
1628629500000|2021-08-10 21:05:00|||||||||2
1628629800000|2021-08-10 21:10:00|||||||||25
1628630100000|2021-08-10 21:15:00|||||||||62
1628630400000|2021-08-10 21:20:00|||||||||24
1628630700000|2021-08-10 21:25:00|||||||||105
1628631000000|2021-08-10 21:30:00|||||||||142
1628631300000|2021-08-10 21:35:00|||||||||90
1628631600000|2021-08-10 21:40:00|5400||5393||5400||5393||20
1628631900000|2021-08-10 21:45:00||5379||5381||5381||5379|1961
1628632200000|2021-08-10 21:50:00|5390|5379|5393|5379|5393|5381|5381|5379|5312
1628632500000|2021-08-10 21:55:00|||||||||34
1628632800000|2021-08-10 22:00:00|5392|5385|5392|5385|5392|5385|5392|5385|429
1628633100000|2021-08-10 22:05:00|5389|5389|5392|5385|5392|5389|5389|5385|300
1628634000000|2021-08-10 22:20:00|||||||||5
1628634600000|2021-08-10 22:30:00|||||||||2
1628635200000|2021-08-10 22:40:00||5387||5387||5387||5387|30
1628635500000|2021-08-10 22:45:00|||||||||325
1628636100000|2021-08-10 22:55:00|||||||||116
1628636400000|2021-08-10 23:00:00||5388||5388||5388||5388|349
1628636700000|2021-08-10 23:05:00|||||||||38
1628637000000|2021-08-10 23:10:00||5385||5385||5385||5385|178
1628637300000|2021-08-10 23:15:00|5388|5386|5388|5386|5388|5386|5388|5385|90
1628637600000|2021-08-10 23:20:00|||||||||191
1628637900000|2021-08-10 23:25:00|5392|5388|5392|5388|5392|5388|5392|5388|100
1628638200000|2021-08-10 23:30:00|||||||||40
1628638500000|2021-08-10 23:35:00|5390||5392||5392||5390||10
1628638800000|2021-08-10 23:40:00|||||||||200
1628639100000|2021-08-10 23:45:00||5389||5389||5389||5389|12
1628639400000|2021-08-10 23:50:00|5391|5388|5390|5388|5391|5388|5390|5388|1000
1628639700000|2021-08-10 23:55:00|5391||5391||5391||5391||375
1628668800000|2021-08-11 08:00:00|5407|5379|5399|5388|5426|5388|5399|5379|20
1628669100000|2021-08-11 08:05:00|5390||5399||5399||5390||0
1628669400000|2021-08-11 08:10:00|||||||||4
1628669700000|2021-08-11 08:15:00||5387||5387||5387||5387|59
1628670000000|2021-08-11 08:20:00||5388||5379||5388||5379|41
1628670300000|2021-08-11 08:25:00|5394|5387|5398|5379|5399|5387|5394|5379|138
1628670600000|2021-08-11 08:30:00|5399||5398||5399||5398||20
1628670900000|2021-08-11 08:35:00|5392||5398||5399||5392||542
1628671200000|2021-08-11 08:40:00|||||||||59
1628671500000|2021-08-11 08:45:00|5382||5394||5399||5382||132
1628671800000|2021-08-11 08:50:00|5395||5394||5395||5393||8
1628672100000|2021-08-11 08:55:00|5393||5385||5393||5385||162
1628672700000|2021-08-11 09:05:00|||||||||231
1628673300000|2021-08-11 09:15:00|5393||5385||5393||5385||1586
1628673600000|2021-08-11 09:20:00|5380|5375|5380|5368|5380|5375|5379|5368|7354
1628673900000|2021-08-11 09:25:00|||||||||2
1628674200000|2021-08-11 09:30:00|||||||||12
1628674500000|2021-08-11 09:35:00|||||||||2
1628674800000|2021-08-11 09:40:00||5375||5375||5375||5375|12
1628675100000|2021-08-11 09:45:00|||||||||182
1628675400000|2021-08-11 09:50:00|||||||||145
1628675700000|2021-08-11 09:55:00|||||||||3
1628676000000|2021-08-11 10:00:00|5379||5379||5379||5379||150
1628676300000|2021-08-11 10:05:00|||||||||31
1628676600000|2021-08-11 10:10:00|||||||||62
1628676900000|2021-08-11 10:15:00|5380|5379|5393|5380|5393|5380|5380|5379|1308
1628677200000|2021-08-11 10:20:00|5390||5391||5391||5390||17
1628677500000|2021-08-11 10:25:00|5390||5392||5393||5390||260
1628677800000|2021-08-11 10:30:00|||||||||41
1628678100000|2021-08-11 10:35:00|||||||||567
1628678400000|2021-08-11 10:40:00|||||||||220
1628678700000|2021-08-11 10:45:00|||||||||38
1628679000000|2021-08-11 10:50:00|5393||5393||5394||5393||441
1628679300000|2021-08-11 10:55:00|5392||5394||5394||5391||7
1628679600000|2021-08-11 11:00:00|5391|5388|5394|5385|5394|5388|5391|5385|998
1628679900000|2021-08-11 11:05:00|5393|5388|5392|5389|5393|5390|5392|5388|442
1628680200000|2021-08-11 11:10:00|5390|5388|5388|5385|5392|5388|5388|5385|457
1628680500000|2021-08-11 11:15:00|5387|5386|5388|5385|5388|5386|5387|5384|518
1628680800000|2021-08-11 11:20:00|5386|5384|5386|5384|5386|5387|5386|5381|1277
1628681100000|2021-08-11 11:25:00|5385|5381|5386|5381|5386|5384|5385|5381|27
1628681400000|2021-08-11 11:30:00||5382||5382||5382||5382|2
1628681700000|2021-08-11 11:35:00||5381||5382||5383||5381|81
1628682000000|2021-08-11 11:40:00||5383||5383||5383||5383|4
1628682300000|2021-08-11 11:45:00|5384||5386||5386||5384||312
1628682600000|2021-08-11 11:50:00|||||||||25
1628682900000|2021-08-11 11:55:00|||||||||2
1628683200000|2021-08-11 12:00:00|5388|5384|5392|5388|5393|5391|5386|5384|2891
1628683500000|2021-08-11 12:05:00|5393||5393||5393||5393||10
1628683800000|2021-08-11 12:10:00|5391|5387|5388|5384|5391|5388|5385|5383|1129
1628684100000|2021-08-11 12:15:00|5391|5385|5391|5385|5391|5385|5391|5385|14
1628684400000|2021-08-11 12:20:00||5386||5386||5386||5386|4
1628684700000|2021-08-11 12:25:00|5390|5387|5390|5386|5390|5387|5390|5386|578
1628685000000|2021-08-11 12:30:00|5395|5385|5403|5398|5410|5404|5395|5385|12851
1628685300000|2021-08-11 12:35:00|5401|5395|5402|5400|5410|5402|5401|5395|2233
1628685600000|2021-08-11 12:40:00|5404|5399|5410|5407|5410|5407|5403|5399|3498
1628685900000|2021-08-11 12:45:00|5409|5409|5422|5418|5424|5418|5409|5407|12281
1628686200000|2021-08-11 12:50:00|5419|5417|5417|5413|5419|5417|5417|5413|1879
1628686500000|2021-08-11 12:55:00|5416|5410|5411|5409|5417|5410|5411|5408|577
1628686800000|2021-08-11 13:00:00|5413|5411|5414|5412|5414|5412|5413|5411|165
1628687100000|2021-08-11 13:05:00|5413|5411|5410|5406|5414|5411|5410|5404|1243
1628687400000|2021-08-11 13:10:00|5409|5409|5412|5408|5412|5409|5408|5406|6728
1628687700000|2021-08-11 13:15:00|5413|5411|5411|5409|5413|5412|5411|5409|1692
1628688000000|2021-08-11 13:20:00|5410|5408|5409|5408|5410|5409|5409|5407|1416
1628688300000|2021-08-11 13:25:00|5410|5410|5431|5406|5431|5424|5410|5404|17537
1628688600000|2021-08-11 13:30:00|5432|5430|5405|5404|5436|5434|5401|5400|539393
1628688900000|2021-08-11 13:35:00|5406|5405|5403|5402|5410|5409|5400|5399|164203
1628689200000|2021-08-11 13:40:00|5404|5403|5399|5398|5408|5407|5390|5389|123430
1628689500000|2021-08-11 13:45:00|5400|5399|5401|5400|5409|5408|5397|5396|110402
1628689800000|2021-08-11 13:50:00|5402|5401|5398|5398|5404|5403|5397|5396|99214
1628690100000|2021-08-11 13:55:00|5399|5397|5400|5399|5401|5400|5393|5393|136802
1628690400000|2021-08-11 14:00:00|5401|5400|5408|5407|5411|5410|5400|5399|208790
1628690700000|2021-08-11 14:05:00|5407|5406|5407|5406|5410|5409|5404|5403|113228
1628691000000|2021-08-11 14:10:00|5406|5405|5408|5407|5413|5412|5405|5404|217488
1628691300000|2021-08-11 14:15:00|5409|5408|5403|5402|5411|5410|5401|5400|84432
1628691600000|2021-08-11 14:20:00|5402|5401|5402|5401|5404|5403|5397|5396|82621
1628691900000|2021-08-11 14:25:00|5401|5400|5398|5397|5403|5402|5398|5397|86366
1628692200000|2021-08-11 14:30:00|5397|5396|5388|5387|5400|5399|5388|5387|122114
1628692500000|2021-08-11 14:35:00|5387|5386|5388|5387|5392|5391|5385|5384|57502
1628692800000|2021-08-11 14:40:00|5387|5386|5394|5393|5397|5396|5386|5385|79620
1628693100000|2021-08-11 14:45:00|5393|5392|5399|5398|5399|5398|5392|5391|79549
1628693400000|2021-08-11 14:50:00|5400|5399|5404|5403|5406|5405|5400|5399|96369
1628693700000|2021-08-11 14:55:00|5405|5404|5394|5393|5405|5404|5394|5393|86377
1628694000000|2021-08-11 15:00:00|5393|5392|5394|5393|5397|5396|5391|5390|73463
1628694300000|2021-08-11 15:05:00|5393|5392|5395|5394|5398|5397|5393|5392|91318
1628694600000|2021-08-11 15:10:00|5394|5393|5394|5393|5399|5398|5391|5390|78902
1628694900000|2021-08-11 15:15:00|5393|5392|5392|5391|5395|5394|5387|5386|125018
1628695200000|2021-08-11 15:20:00|5393|5392|5399|5398|5399|5398|5393|5392|78489
1628695500000|2021-08-11 15:25:00|5398|5397|5398|5397|5403|5402|5398|5397|92676
1628695800000|2021-08-11 15:30:00|5397|5396|5408|5407|5408|5407|5396|5395|83800
1628696100000|2021-08-11 15:35:00|5407|5406|5405|5404|5409|5408|5404|5403|57238
1628696400000|2021-08-11 15:40:00|5404|5403|5400|5399|5407|5406|5400|5399|90206
1628696700000|2021-08-11 15:45:00|5401|5400|5399|5398|5401|5400|5395|5394|95449
1628697000000|2021-08-11 15:50:00|5398|5397|5402|5401|5404|5403|5395|5394|142013
1628697300000|2021-08-11 15:55:00|5403|5402|5405|5404|5406|5405|5402|5401|74496
1628697600000|2021-08-11 16:00:00|5406|5405|5416|5415|5416|5415|5405|5404|148850
1628697900000|2021-08-11 16:05:00|5415|5414|5411|5410|5417|5416|5410|5409|58148
1628698200000|2021-08-11 16:10:00|5412|5411|5416|5415|5417|5416|5410|5409|60005
1628698500000|2021-08-11 16:15:00|5415|5414|5416|5415|5417|5416|5413|5412|44616
1628698800000|2021-08-11 16:20:00|5415|5414|5408|5407|5415|5414|5407|5406|61039
1628699100000|2021-08-11 16:25:00|5409|5408|5407|5406|5409|5408|5405|5404|60249
1628699400000|2021-08-11 16:30:00|5406|5405|5411|5410|5412|5411|5406|5405|34550
1628699700000|2021-08-11 16:35:00|5412|5411|5412|5411|5412|5411|5409|5408|19619
1628700000000|2021-08-11 16:40:00|5413|5412|5412|5411|5413|5412|5410|5409|24006
1628700300000|2021-08-11 16:45:00|5413|5412|5414|5413|5414|5413|5413|5412|33079
1628700600000|2021-08-11 16:50:00|5413|5412|5412|5411|5413|5412|5411|5410|39582
1628700900000|2021-08-11 16:55:00|5411|5410|5414|5413|5415|5414|5411|5410|92576
1628701200000|2021-08-11 17:00:00|5413|5412|5422|5421|5424|5423|5413|5412|153396
1628701500000|2021-08-11 17:05:00|5423|5422|5424|5423|5424|5423|5422|5421|23964
1628701800000|2021-08-11 17:10:00|5425|5424|5425|5424|5427|5426|5424|5423|61395
1628702100000|2021-08-11 17:15:00|5424|5423|5424|5423|5424|5423|5421|5420|35225
1628702400000|2021-08-11 17:20:00|5423|5422|5425|5424|5425|5424|5423|5422|24643
1628702700000|2021-08-11 17:25:00|5426|5425|5426|5425|5426|5425|5425|5424|48202
1628703000000|2021-08-11 17:30:00|5427|5426|5424|5423|5427|5426|5423|5422|58716
1628703300000|2021-08-11 17:35:00|5423|5422|5418|5417|5423|5422|5418|5417|63306
1628703600000|2021-08-11 17:40:00|5419|5418|5415|5414|5421|5420|5414|5413|87315
1628703900000|2021-08-11 17:45:00|5414|5413|5413|5412|5415|5414|5412|5411|76904
1628704200000|2021-08-11 17:50:00|5414|5413|5413|5412|5415|5414|5412|5411|25393
1628704500000|2021-08-11 17:55:00|5414|5413|5415|5414|5419|5418|5414|5413|78790
1628704800000|2021-08-11 18:00:00|5414|5413|5418|5417|5420|5419|5412|5411|60565
1628705100000|2021-08-11 18:05:00|5419|5418|5422|5421|5424|5423|5419|5418|64284
1628705400000|2021-08-11 18:10:00|5421|5420|5422|5421|5423|5422|5421|5420|43234
1628705700000|2021-08-11 18:15:00|5421|5420|5421|5420|5426|5425|5420|5419|64217
1628706000000|2021-08-11 18:20:00|5422|5421|5421|5420|5422|5421|5419|5418|38640
1628706300000|2021-08-11 18:25:00|5420|5419|5418|5417|5420|5419|5416|5415|58960
1628706600000|2021-08-11 18:30:00|5419|5418|5419|5418|5422|5421|5418|5417|43805
1628706900000|2021-08-11 18:35:00|5420|5419|5422|5421|5422|5421|5419|5418|31628
1628707200000|2021-08-11 18:40:00|5423|5422|5422|5421|5425|5424|5422|5421|61955
1628707500000|2021-08-11 18:45:00|5421|5420|5422|5421|5423|5422|5419|5418|50126
1628707800000|2021-08-11 18:50:00|5423|5422|5424|5423|5424|5423|5421|5420|29276
1628708100000|2021-08-11 18:55:00|5425|5424|5427|5426|5428|5427|5425|5424|67997
1628708400000|2021-08-11 19:00:00|5428|5427|5427|5426|5428|5427|5425|5424|49241
1628708700000|2021-08-11 19:05:00|5428|5427|5428|5427|5428|5427|5427|5426|57562
1628709000000|2021-08-11 19:10:00|5429|5428|5430|5430|5431|5430|5428|5427|108818
1628709300000|2021-08-11 19:15:00|5429|5429|5428|5427|5429|5429|5428|5427|41905
1628709600000|2021-08-11 19:20:00|5429|5428|5429|5428|5429|5428|5427|5426|62050
1628709900000|2021-08-11 19:25:00|5430|5429|5431|5430|5433|5432|5430|5429|40739
1628710200000|2021-08-11 19:30:00|5432|5431|5434|5433|5434|5433|5431|5430|71662
1628710500000|2021-08-11 19:35:00|5433|5432|5427|5426|5433|5432|5427|5426|137227
1628710800000|2021-08-11 19:40:00|5428|5427|5427|5426|5429|5428|5426|5425|96561
1628711100000|2021-08-11 19:45:00|5426|5425|5430|5429|5432|5431|5426|5425|153109
1628711400000|2021-08-11 19:50:00|5429|5428|5414|5413|5429|5428|5414|5413|640475
1628711700000|2021-08-11 19:55:00|5415|5414|5414|5413|5419|5418|5411|5410|883559
1628712000000|2021-08-11 20:00:00|5413|5412|5425|5412|5425|5413|5413|5412|2448758
1628712300000|2021-08-11 20:05:00|||||||||17
1628712600000|2021-08-11 20:10:00|||||||||4
1628712900000|2021-08-11 20:15:00|5420||5420||5420||5420||0
1628713200000|2021-08-11 20:20:00|5419||5419||5419||5419||61
1628713500000|2021-08-11 20:25:00|5414||5414||5414||5414||238
1628713800000|2021-08-11 20:30:00|5419|5413|5419|5412|5419|5413|5419|5412|576
1628714100000|2021-08-11 20:35:00|5414|5414|5425|5412|5425|5414|5414|5412|1608
1628714700000|2021-08-11 20:45:00|||||||||2
1628715000000|2021-08-11 20:50:00|5415|5411|5415|5410|5415|5411|5414|5410|2406
1628715300000|2021-08-11 20:55:00|5425|5411|5425|5415|5425|5415|5425|5411|1301
1628715600000|2021-08-11 21:00:00|5420|5420|5420|5415|5420|5420|5420|5411|320
1628715900000|2021-08-11 21:05:00||5411||5411||5411||5411|954
1628716200000|2021-08-11 21:10:00|5425|5415|5425|5420|5425|5420|5420|5415|3996
1628716500000|2021-08-11 21:15:00|5420|5415|5420|5415|5420|5415|5420|5415|521
1628716800000|2021-08-11 21:20:00|5415|5411|5415|5410|5415|5411|5415|5410|3941
1628717100000|2021-08-11 21:25:00|5420||5420||5420||5420||2070
1628717400000|2021-08-11 21:30:00||5415||5415||5415||5415|334
1628717700000|2021-08-11 21:35:00|||||||||253
1628718000000|2021-08-11 21:40:00|5415|5410|5415|5410|5415|5410|5415|5410|2044
1628718300000|2021-08-11 21:45:00|||||||||15
1628718600000|2021-08-11 21:50:00|||||||||25
1628719200000|2021-08-11 22:00:00|||||||||99
1628719800000|2021-08-11 22:10:00|||||||||115
1628720400000|2021-08-11 22:20:00||5411||5411||5411||5411|0
1628721000000|2021-08-11 22:30:00|||||||||40
1628721600000|2021-08-11 22:40:00|5420|5410|5418|5406|5420|5410|5418|5406|3043
1628721900000|2021-08-11 22:45:00|5420|5407|5418|5412|5420|5412|5418|5407|0
1628723400000|2021-08-11 23:10:00|5415|5407|5414|5407|5415|5407|5414|5407|17
1628723700000|2021-08-11 23:15:00|5408|5408|5420|5414|5420|5414|5408|5408|1855
1628724000000|2021-08-11 23:20:00||5415||5408||5417||5408|319
1628724300000|2021-08-11 23:25:00|||||||||10
1628724600000|2021-08-11 23:30:00|||||||||10
1628724900000|2021-08-11 23:35:00|5413|5414|5420|5408|5420|5414|5413|5408|203
1628725200000|2021-08-11 23:40:00||5409||5409||5409||5409|0
1628725500000|2021-08-11 23:45:00||5410||5412||5412||5410|317
1628725800000|2021-08-11 23:50:00||5414||5414||5414||5414|681
1628726100000|2021-08-11 23:55:00||5412||5412||5412||5412|50
1628755200000|2021-08-12 08:00:00|5427|5389|5405|5389|5436|5407|5405|5389|42
1628755500000|2021-08-12 08:05:00|5396|5393|5412|5395|5412|5396|5396|5387|1062
1628755800000|2021-08-12 08:10:00|5410|5396|5410|5389|5410|5397|5408|5387|234
1628756100000|2021-08-12 08:15:00|5400|5387|5410|5393|5410|5393|5400|5387|4
1628756400000|2021-08-12 08:20:00|5409|5387|5410|5400|5410|5402|5409|5387|365
1628756700000|2021-08-12 08:25:00|5408||5408||5408||5408||34
1628757000000|2021-08-12 08:30:00|||||||||19
1628757300000|2021-08-12 08:35:00||5401||5401||5401||5400|0
1628757600000|2021-08-12 08:40:00|5409|5400|5412|5387|5412|5404|5409|5387|202
1628757900000|2021-08-12 08:45:00|5410|5390|5410|5387|5410|5390|5410|5387|0
1628758200000|2021-08-12 08:50:00||5390||5387||5390||5387|20
1628758500000|2021-08-12 08:55:00|5412|5390|5412|5387|5412|5390|5412|5387|5
1628758800000|2021-08-12 09:00:00||5388||5388||5388||5388|2
1628759100000|2021-08-12 09:05:00|||||||||11
1628759400000|2021-08-12 09:10:00|||||||||15
1628760300000|2021-08-12 09:25:00|||||||||1
1628760900000|2021-08-12 09:35:00||5397||5388||5400||5388|17
1628761500000|2021-08-12 09:45:00|||||||||26
1628761800000|2021-08-12 09:50:00||5389||5389||5389||5389|32
1628762100000|2021-08-12 09:55:00||5388||5400||5400||5388|50
1628762400000|2021-08-12 10:00:00|||||||||7
1628762700000|2021-08-12 10:05:00|||||||||20
1628763000000|2021-08-12 10:10:00|||||||||1
1628763300000|2021-08-12 10:15:00|||||||||1
1628763600000|2021-08-12 10:20:00||5404||5411||5411||5400|150
1628763900000|2021-08-12 10:25:00|5416|5405|5416|5412|5416|5412|5416|5405|476
1628764200000|2021-08-12 10:30:00||5405||5414||5415||5405|1356
1628764500000|2021-08-12 10:35:00|5434||5416||5434||5416||459
1628764800000|2021-08-12 10:40:00|||||||||531
1628765400000|2021-08-12 10:50:00|||||||||29
1628765700000|2021-08-12 10:55:00|5415|5405|5415|5405|5415|5405|5414|5387|1461
1628766000000|2021-08-12 11:00:00|||||||||130
1628766300000|2021-08-12 11:05:00|5416|5410|5415|5410|5416|5410|5415|5410|82
1628766600000|2021-08-12 11:10:00||5406||5412||5412||5406|328
1628766900000|2021-08-12 11:15:00|5414|5414|5415|5412|5415|5414|5413|5412|256
1628767200000|2021-08-12 11:20:00|||||||||212
1628767500000|2021-08-12 11:25:00|||||||||8
1628767800000|2021-08-12 11:30:00|5414||5414||5414||5414||14
1628768100000|2021-08-12 11:35:00|5413|5413|5414|5413|5414|5413|5412|5413|623
1628768400000|2021-08-12 11:40:00|||||||||21
1628768700000|2021-08-12 11:45:00|5415||5416||5416||5415||549
1628769000000|2021-08-12 11:50:00|5415||5415||5415||5415||20
1628769300000|2021-08-12 11:55:00||5414||5414||5414||5414|14
1628769600000|2021-08-12 12:00:00|5416||5415||5416||5415||356
1628769900000|2021-08-12 12:05:00|5416|5415|5416|5415|5416|5415|5416|5415|367
1628770200000|2021-08-12 12:10:00|||||||||1
1628770500000|2021-08-12 12:15:00|5417|5414|5418|5416|5418|5416|5416|5414|1367
1628770800000|2021-08-12 12:20:00|5419|5417|5422|5419|5429|5419|5419|5417|703
1628771100000|2021-08-12 12:25:00|5425|5421|5430|5417|5430|5421|5421|5417|188
1628771400000|2021-08-12 12:30:00|5428|5414|5417|5414|5428|5414|5417|5411|1723
1628771700000|2021-08-12 12:35:00|5428||5424||5428||5424||74
1628772000000|2021-08-12 12:40:00||5415||5415||5415||5415|13
1628772300000|2021-08-12 12:45:00|5420|5414|5411|5408|5420|5414|5410|5407|5143
1628772600000|2021-08-12 12:50:00|5410|5405|5410|5405|5410|5405|5403|5401|4200
1628772900000|2021-08-12 12:55:00||5406||5406||5406||5406|48
1628773200000|2021-08-12 13:00:00|5408|5405|5406|5402|5408|5406|5406|5402|949
1628773500000|2021-08-12 13:05:00|5408|5405|5410|5408|5424|5408|5408|5405|1157
1628773800000|2021-08-12 13:10:00|5424|5409|5414|5409|5424|5409|5413|5409|717
1628774100000|2021-08-12 13:15:00|5412|5406|5411|5405|5412|5406|5411|5405|221
1628774400000|2021-08-12 13:20:00|5409|5408|5424|5414|5424|5414|5409|5406|2371
1628774700000|2021-08-12 13:25:00|5430|5424|5418|5413|5430|5424|5414|5404|10165
1628775000000|2021-08-12 13:30:00|5417|5404|5366|5364|5417|5417|5362|5361|387607
1628775300000|2021-08-12 13:35:00|5365|5363|5357|5356|5365|5363|5349|5348|312326
1628775600000|2021-08-12 13:40:00|5356|5355|5342|5341|5357|5356|5337|5336|285623
1628775900000|2021-08-12 13:45:00|5343|5342|5348|5347|5354|5353|5334|5333|242021
1628776200000|2021-08-12 13:50:00|5347|5346|5332|5331|5350|5349|5329|5328|227881
1628776500000|2021-08-12 13:55:00|5333|5332|5337|5336|5347|5346|5330|5329|170827
1628776800000|2021-08-12 14:00:00|5336|5335|5330|5329|5336|5335|5326|5325|129404
1628777100000|2021-08-12 14:05:00|5329|5328|5335|5334|5336|5335|5327|5326|72549
1628777400000|2021-08-12 14:10:00|5336|5335|5340|5339|5343|5342|5333|5332|173769
1628777700000|2021-08-12 14:15:00|5339|5338|5341|5340|5345|5344|5338|5337|168890
1628778000000|2021-08-12 14:20:00|5342|5341|5342|5341|5346|5345|5338|5337|104559
1628778300000|2021-08-12 14:25:00|5343|5342|5347|5346|5350|5349|5342|5341|94552
1628778600000|2021-08-12 14:30:00|5348|5347|5343|5342|5348|5347|5340|5339|99958
1628778900000|2021-08-12 14:35:00|5344|5343|5345|5344|5349|5348|5341|5340|114669
1628779200000|2021-08-12 14:40:00|5346|5345|5337|5336|5346|5345|5336|5335|124643
1628779500000|2021-08-12 14:45:00|5336|5335|5348|5347|5348|5347|5336|5335|105647
1628779800000|2021-08-12 14:50:00|5347|5346|5351|5350|5354|5353|5346|5345|88422
1628780100000|2021-08-12 14:55:00|5350|5349|5354|5353|5355|5354|5349|5348|82084
1628780400000|2021-08-12 15:00:00|5353|5352|5347|5346|5353|5352|5343|5342|83158
1628780700000|2021-08-12 15:05:00|5348|5347|5344|5343|5350|5349|5342|5341|65609
1628781000000|2021-08-12 15:10:00|5343|5342|5346|5345|5348|5347|5340|5339|66770
1628781300000|2021-08-12 15:15:00|5345|5344|5354|5353|5354|5353|5344|5343|83925
1628781600000|2021-08-12 15:20:00|5355|5354|5358|5357|5361|5360|5355|5354|119771
1628781900000|2021-08-12 15:25:00|5359|5358|5357|5356|5362|5361|5357|5356|77947
1628782200000|2021-08-12 15:30:00|5356|5355|5361|5360|5363|5362|5353|5352|109677
1628782500000|2021-08-12 15:35:00|5360|5359|5365|5364|5366|5365|5360|5359|96954
1628782800000|2021-08-12 15:40:00|5364|5363|5364|5363|5368|5367|5362|5361|64575
1628783100000|2021-08-12 15:45:00|5363|5364|5366|5365|5366|5365|5363|5362|62728
1628783400000|2021-08-12 15:50:00|5365|5364|5366|5365|5366|5366|5361|5360|68603
1628783700000|2021-08-12 15:55:00|5367|5366|5363|5362|5370|5369|5361|5360|87366
1628784000000|2021-08-12 16:00:00|5362|5361|5362|5361|5363|5362|5360|5359|50779
1628784300000|2021-08-12 16:05:00|5361|5360|5357|5356|5362|5361|5357|5356|88426
1628784600000|2021-08-12 16:10:00|5358|5357|5358|5357|5362|5361|5357|5356|50286
1628784900000|2021-08-12 16:15:00|5357|5356|5356|5355|5357|5356|5353|5352|45259
1628785200000|2021-08-12 16:20:00|5355|5354|5356|5355|5357|5356|5353|5352|53251
1628785500000|2021-08-12 16:25:00|5357|5356|5354|5353|5358|5357|5353|5352|53450
1628785800000|2021-08-12 16:30:00|5355|5354|5354|5353|5355|5354|5353|5352|20089
1628786100000|2021-08-12 16:35:00|5353|5352|5357|5356|5359|5358|5353|5352|58460
1628786400000|2021-08-12 16:40:00|5356|5355|5354|5353|5356|5355|5354|5353|19671
1628786700000|2021-08-12 16:45:00|5353|5352|5352|5351|5354|5353|5352|5351|29528
1628787000000|2021-08-12 16:50:00|5353|5352|5352|5351|5355|5354|5352|5351|38107
1628787300000|2021-08-12 16:55:00|5353|5352|5350|5349|5353|5353|5349|5348|63633
1628787600000|2021-08-12 17:00:00|5351|5350|5351|5350|5352|5351|5348|5347|45661
1628787900000|2021-08-12 17:05:00|5352|5351|5356|5355|5356|5355|5351|5350|55354
1628788200000|2021-08-12 17:10:00|5357|5356|5358|5357|5358|5357|5357|5356|32342
1628788500000|2021-08-12 17:15:00|5359|5358|5357|5356|5360|5359|5355|5354|68558
1628788800000|2021-08-12 17:20:00|5358|5357|5354|5353|5359|5358|5354|5353|44174
1628789100000|2021-08-12 17:25:00|5355|5354|5352|5351|5355|5354|5352|5351|61428
1628789400000|2021-08-12 17:30:00|5351|5352|5352|5351|5353|5352|5350|5349|89538
1628789700000|2021-08-12 17:35:00|5351|5350|5354|5353|5356|5355|5350|5349|48329
1628790000000|2021-08-12 17:40:00|5355|5354|5355|5354|5355|5354|5348|5347|39869
1628790300000|2021-08-12 17:45:00|5354|5353|5350|5349|5354|5353|5350|5349|31675
1628790600000|2021-08-12 17:50:00|5349|5348|5345|5344|5349|5348|5345|5344|90866
1628790900000|2021-08-12 17:55:00|5346|5345|5346|5345|5346|5345|5345|5344|23720
1628791200000|2021-08-12 18:00:00|5345|5344|5344|5343|5347|5346|5343|5342|57156
1628791500000|2021-08-12 18:05:00|5345|5344|5349|5348|5349|5348|5343|5342|51553
1628791800000|2021-08-12 18:10:00|5350|5349|5351|5350|5351|5350|5349|5348|19375
1628792100000|2021-08-12 18:15:00|5352|5351|5351|5350|5352|5351|5349|5348|24813
1628792400000|2021-08-12 18:20:00|5350|5349|5354|5353|5354|5353|5350|5349|25152
1628792700000|2021-08-12 18:25:00|5355|5354|5353|5352|5355|5354|5351|5350|23084
1628793000000|2021-08-12 18:30:00|5352|5351|5358|5357|5362|5361|5352|5351|87410
1628793300000|2021-08-12 18:35:00|5359|5358|5360|5359|5361|5360|5358|5357|31757
1628793600000|2021-08-12 18:40:00|5361|5360|5363|5362|5364|5363|5360|5359|54238
1628793900000|2021-08-12 18:45:00|5364|5363|5364|5363|5364|5363|5363|5362|35508
1628794200000|2021-08-12 18:50:00|5363|5362|5367|5366|5368|5367|5363|5362|63047
1628794500000|2021-08-12 18:55:00|5366|5365|5367|5366|5368|5367|5365|5364|64724
1628794800000|2021-08-12 19:00:00|5368|5367|5367|5366|5370|5369|5367|5366|30851
1628795100000|2021-08-12 19:05:00|5366|5365|5370|5369|5371|5370|5366|5365|48164
1628795400000|2021-08-12 19:10:00|5369|5368|5368|5367|5371|5370|5366|5365|52985
1628795700000|2021-08-12 19:15:00|5367|5366|5367|5366|5368|5367|5364|5363|63981
1628796000000|2021-08-12 19:20:00|5368|5367|5366|5365|5369|5368|5364|5363|54321
1628796300000|2021-08-12 19:25:00|5367|5366|5369|5368|5369|5368|5367|5366|35440
1628796600000|2021-08-12 19:30:00|5370|5369|5368|5367|5370|5369|5368|5367|58948
1628796900000|2021-08-12 19:35:00|5369|5368|5370|5369|5370|5369|5364|5363|124985
1628797200000|2021-08-12 19:40:00|5371|5370|5366|5365|5371|5370|5365|5364|136629
1628797500000|2021-08-12 19:45:00|5365|5364|5357|5356|5365|5364|5356|5355|251113
1628797800000|2021-08-12 19:50:00|5356|5355|5366|5365|5369|5368|5353|5352|392046
1628798100000|2021-08-12 19:55:00|5367|5366|5354|5353|5367|5366|5350|5349|495255
1628798400000|2021-08-12 20:00:00|5355|5346|5354|5350|5360|5354|5350|5340|1652223
1628798700000|2021-08-12 20:05:00|5356|5353|5356|5351|5356|5353|5356|5351|1098
1628799000000|2021-08-12 20:10:00|5353||5353||5353||5353||1219
1628799300000|2021-08-12 20:15:00|5356|5353|5356|5351|5356|5353|5353|5351|1281
1628799600000|2021-08-12 20:20:00|5355||5352||5355||5352||157
1628799900000|2021-08-12 20:25:00|5353|5350|5350|5349|5355|5350|5350|5349|1342
1628800200000|2021-08-12 20:30:00|5355|5350|5354|5349|5355|5350|5354|5349|1821
1628800500000|2021-08-12 20:35:00|5353|5350|5353|5351|5353|5352|5352|5350|1292
1628800800000|2021-08-12 20:40:00|5360|5353|5358|5352|5360|5353|5358|5352|1025
1628801100000|2021-08-12 20:45:00|||||||||7
1628801400000|2021-08-12 20:50:00|||||||||98
1628801700000|2021-08-12 20:55:00||5354||5356||5356||5354|170
1628802000000|2021-08-12 21:00:00||5354||5354||5354||5354|20
1628802300000|2021-08-12 21:05:00|5355||5359||5359||5355||1
1628802600000|2021-08-12 21:10:00|5360|5357|5360|5354|5360|5357|5360|5354|1087
1628803200000|2021-08-12 21:20:00|||||||||35
1628803500000|2021-08-12 21:25:00||5355||5355||5355||5355|41
1628803800000|2021-08-12 21:30:00||5354||5354||5354||5354|544
1628804100000|2021-08-12 21:35:00|||||||||1
1628804400000|2021-08-12 21:40:00|||||||||601
1628804700000|2021-08-12 21:45:00|5354|5352|5354|5352|5354|5352|5354|5352|1220
1628805000000|2021-08-12 21:50:00||5350||5350||5350||5350|780
1628805300000|2021-08-12 21:55:00|||||||||228
1628805600000|2021-08-12 22:00:00|5353|5349|5353|5349|5353|5349|5353|5349|692
1628805900000|2021-08-12 22:05:00|5354|5352|5354|5352|5354|5353|5354|5352|688
1628806200000|2021-08-12 22:10:00|5360|5353|5360|5353|5360|5353|5360|5353|1335
1628806500000|2021-08-12 22:15:00|||||||||7
1628807100000|2021-08-12 22:25:00|5359||5359||5359||5359||109
1628807400000|2021-08-12 22:30:00|5358|5352|5358|5352|5358|5352|5357|5352|343
1628807700000|2021-08-12 22:35:00||5351||5351||5351||5351|3
1628808000000|2021-08-12 22:40:00||5349||5349||5349||5349|85
1628808300000|2021-08-12 22:45:00||5350||5350||5350||5350|0
1628808900000|2021-08-12 22:55:00||5351||5351||5351||5351|0
1628809200000|2021-08-12 23:00:00|||||||||5
1628809500000|2021-08-12 23:05:00|5354|5352|5354|5352|5354|5352|5354|5352|12
1628809800000|2021-08-12 23:10:00|||||||||20
1628810700000|2021-08-12 23:25:00||5351||5351||5351||5351|203
1628811300000|2021-08-12 23:35:00||5353||5351||5353||5351|150
1628811600000|2021-08-12 23:40:00||5352||5351||5352||5351|60
1628811900000|2021-08-12 23:45:00|||||||||34
1628812200000|2021-08-12 23:50:00|||||||||400
1628812500000|2021-08-12 23:55:00||5350||5350||5353||5350|384
1628841600000|2021-08-13 08:00:00|5384|5343|5388|5353|5388|5361|5384|5331|102
1628841900000|2021-08-13 08:05:00||5356||5358||5358||5356|62
1628842200000|2021-08-13 08:10:00||5359||5360||5367||5353|83
1628842500000|2021-08-13 08:15:00|5364|5356|5388|5366|5388|5366|5364|5353|351
1628842800000|2021-08-13 08:20:00|5384||5383||5384||5383||1
1628843100000|2021-08-13 08:25:00|5388||5380||5388||5380||72
1628843400000|2021-08-13 08:30:00|5379||5375||5380||5374||812
1628843700000|2021-08-13 08:35:00|5374||5375||5375||5374||624
1628844000000|2021-08-13 08:40:00|5382|5375|5382|5366|5382|5375|5382|5366|510
1628844300000|2021-08-13 08:45:00|5384||5383||5384||5383||38
1628844600000|2021-08-13 08:50:00|5380||5380||5380||5379||157
1628844900000|2021-08-13 08:55:00||5368||5366||5368||5366|59
1628845200000|2021-08-13 09:00:00|5379||5379||5379||5379||21
1628845500000|2021-08-13 09:05:00|||||||||9
1628845800000|2021-08-13 09:10:00|||||||||16
1628846100000|2021-08-13 09:15:00|5378|5367|5378|5366|5378|5367|5377|5366|6
1628846400000|2021-08-13 09:20:00|5377||5375||5380||5375||79
1628846700000|2021-08-13 09:25:00|||||||||6
1628847000000|2021-08-13 09:30:00|||||||||9
1628847300000|2021-08-13 09:35:00|||||||||6
1628847600000|2021-08-13 09:40:00|5378||5378||5378||5378||129
1628847900000|2021-08-13 09:45:00|||||||||1
1628848200000|2021-08-13 09:50:00|5375|5367|5378|5367|5378|5367|5375|5367|5
1628848500000|2021-08-13 09:55:00||5366||5367||5367||5366|58
1628848800000|2021-08-13 10:00:00|5375|5366|5375|5367|5375|5367|5375|5366|1
1628849100000|2021-08-13 10:05:00|5370|5366|5375|5369|5375|5369|5369|5366|758
1628849400000|2021-08-13 10:10:00|||||||||1
1628849700000|2021-08-13 10:15:00|||||||||31
1628850000000|2021-08-13 10:20:00|||||||||14
1628850300000|2021-08-13 10:25:00|||||||||328
1628850600000|2021-08-13 10:30:00|5373|5368|5375|5366|5375|5368|5373|5366|504
1628850900000|2021-08-13 10:35:00|5371||5370||5371||5369||101
1628851200000|2021-08-13 10:40:00|5369||5369||5369||5369||26
1628851500000|2021-08-13 10:45:00|5370|5367|5370|5366|5370|5367|5370|5366|1100
1628851800000|2021-08-13 10:50:00|||||||||5
1628852100000|2021-08-13 10:55:00|5368||5369||5369||5368||110
1628852400000|2021-08-13 11:00:00|5370|5368|5362|5350|5370|5368|5358|5350|2763
1628852700000|2021-08-13 11:05:00|5366|5354|5366|5359|5366|5359|5366|5354|240
1628853000000|2021-08-13 11:10:00|5365|5360|5365|5362|5365|5362|5365|5360|423
1628853300000|2021-08-13 11:15:00|5364||5364||5366||5364||254
1628853600000|2021-08-13 11:20:00|5363|5359|5360|5356|5364|5360|5359|5356|1868
1628853900000|2021-08-13 11:25:00|5364|5359|5364|5361|5364|5362|5364|5359|2401
1628854200000|2021-08-13 11:30:00||5362||5359||5362||5359|228
1628854500000|2021-08-13 11:35:00|5362|5361|5362|5359|5362|5361|5362|5355|222
1628854800000|2021-08-13 11:40:00|5361|5354|5360|5355|5362|5357|5359|5354|1675
1628855100000|2021-08-13 11:45:00|5359||5360||5360||5359||388
1628855400000|2021-08-13 11:50:00|5358|5354|5358|5354|5358|5354|5355|5350|1902
1628855700000|2021-08-13 11:55:00|5355||5356||5358||5355||947
1628856000000|2021-08-13 12:00:00|5354|5355|5356|5351|5356|5355|5353|5350|2492
1628856300000|2021-08-13 12:05:00|5354|5352|5364|5355|5364|5355|5354|5352|593
1628856600000|2021-08-13 12:10:00|5363|5356|5364|5359|5364|5359|5359|5356|404
1628856900000|2021-08-13 12:15:00|5362|5358|5358|5355|5364|5358|5358|5353|698
1628857200000|2021-08-13 12:20:00||5353||5355||5355||5353|110
1628857500000|2021-08-13 12:25:00|5360|5357|5363|5355|5363|5357|5360|5355|218
1628857800000|2021-08-13 12:30:00|5362|5356|5359|5356|5362|5358|5359|5356|60
1628858100000|2021-08-13 12:35:00|5358|5358|5360|5357|5360|5358|5358|5356|215
1628858400000|2021-08-13 12:40:00|5359|5356|5357|5356|5359|5357|5357|5356|635
1628858700000|2021-08-13 12:45:00|5359|5357|5360|5357|5360|5357|5359|5357|240
1628859000000|2021-08-13 12:50:00|||||||||107
1628859300000|2021-08-13 12:55:00|5359||5359||5359||5359||178
1628859600000|2021-08-13 13:00:00|5360|5356|5358|5356|5360|5356|5358|5356|355
1628859900000|2021-08-13 13:05:00|||||||||11
1628860200000|2021-08-13 13:10:00|5359|5357|5360|5357|5360|5357|5359|5357|353
1628860500000|2021-08-13 13:15:00|5362|5359|5362|5359|5362|5359|5362|5359|283
1628860800000|2021-08-13 13:20:00||5360||5360||5360||5360|35
1628861100000|2021-08-13 13:25:00|5369|5364|5366|5340|5373|5372|5342|5339|15072
1628861400000|2021-08-13 13:30:00|5362|5350|5341|5339|5362|5350|5317|5316|437035
1628861700000|2021-08-13 13:35:00|5342|5341|5332|5331|5349|5348|5328|5327|168700
1628862000000|2021-08-13 13:40:00|5333|5332|5319|5318|5333|5332|5316|5315|201678
1628862300000|2021-08-13 13:45:00|5320|5319|5320|5319|5332|5331|5319|5318|184261
1628862600000|2021-08-13 13:50:00|5321|5320|5313|5312|5322|5321|5311|5310|171716
1628862900000|2021-08-13 13:55:00|5314|5313|5314|5313|5320|5319|5311|5310|172461
1628863200000|2021-08-13 14:00:00|5315|5314|5316|5315|5318|5318|5310|5309|157644
1628863500000|2021-08-13 14:05:00|5315|5314|5323|5322|5324|5323|5313|5312|102766
1628863800000|2021-08-13 14:10:00|5322|5321|5320|5319|5326|5325|5319|5318|111967
1628864100000|2021-08-13 14:15:00|5321|5320|5327|5326|5332|5331|5319|5318|143354
1628864400000|2021-08-13 14:20:00|5328|5327|5334|5333|5336|5335|5328|5327|92285
1628864700000|2021-08-13 14:25:00|5333|5332|5316|5315|5333|5332|5316|5315|188801
1628865000000|2021-08-13 14:30:00|5317|5316|5314|5313|5321|5320|5311|5310|178775
1628865300000|2021-08-13 14:35:00|5315|5314|5307|5306|5316|5315|5307|5306|267786
1628865600000|2021-08-13 14:40:00|5306|5305|5310|5309|5312|5311|5306|5305|185565
1628865900000|2021-08-13 14:45:00|5311|5310|5314|5313|5319|5318|5310|5309|107488
1628866200000|2021-08-13 14:50:00|5313|5312|5313|5312|5314|5314|5309|5308|136010
1628866500000|2021-08-13 14:55:00|5314|5313|5315|5314|5317|5316|5314|5312|95422
1628866800000|2021-08-13 15:00:00|5316|5315|5317|5316|5320|5319|5316|5315|65419
1628867100000|2021-08-13 15:05:00|5316|5315|5321|5320|5323|5322|5313|5312|161423
1628867400000|2021-08-13 15:10:00|5322|5321|5325|5324|5326|5325|5319|5318|94594
1628867700000|2021-08-13 15:15:00|5324|5323|5330|5329|5333|5332|5323|5322|206006
1628868000000|2021-08-13 15:20:00|5329|5328|5331|5330|5333|5332|5328|5327|112295
1628868300000|2021-08-13 15:25:00|5332|5331|5336|5335|5336|5335|5331|5330|55322
1628868600000|2021-08-13 15:30:00|5335|5334|5338|5337|5339|5338|5335|5334|64320
1628868900000|2021-08-13 15:35:00|5337|5336|5335|5334|5337|5336|5333|5332|66822
1628869200000|2021-08-13 15:40:00|5334|5333|5334|5333|5338|5337|5331|5330|130606
1628869500000|2021-08-13 15:45:00|5333|5332|5337|5336|5337|5336|5333|5332|56354
1628869800000|2021-08-13 15:50:00|5336|5335|5339|5338|5340|5339|5336|5335|63408
1628870100000|2021-08-13 15:55:00|5338|5337|5338|5337|5339|5338|5336|5335|66221
1628870400000|2021-08-13 16:00:00|5337|5336|5343|5342|5345|5344|5334|5333|111652
1628870700000|2021-08-13 16:05:00|5342|5341|5345|5344|5350|5349|5341|5340|143340
1628871000000|2021-08-13 16:10:00|5346|5345|5342|5341|5346|5345|5342|5341|53323
1628871300000|2021-08-13 16:15:00|5341|5340|5333|5332|5341|5340|5333|5332|109148
1628871600000|2021-08-13 16:20:00|5334|5333|5333|5332|5337|5336|5333|5332|51052
1628871900000|2021-08-13 16:25:00|5332|5331|5332|5331|5335|5334|5331|5330|41889
1628872200000|2021-08-13 16:30:00|5333|5332|5334|5333|5335|5334|5332|5331|54685
1628872500000|2021-08-13 16:35:00|5335|5334|5331|5330|5335|5334|5329|5328|45792
1628872800000|2021-08-13 16:40:00|5332|5331|5336|5335|5336|5335|5330|5329|34104
1628873100000|2021-08-13 16:45:00|5335|5334|5334|5333|5338|5337|5334|5333|45670
1628873400000|2021-08-13 16:50:00|5335|5334|5332|5331|5335|5334|5332|5331|31173
1628873700000|2021-08-13 16:55:00|5333|5332|5335|5334|5335|5334|5333|5332|28209
1628874000000|2021-08-13 17:00:00|5334|5333|5332|5331|5335|5334|5331|5330|47279
1628874300000|2021-08-13 17:05:00|5333|5332|5331|5330|5333|5332|5328|5327|93768
1628874600000|2021-08-13 17:10:00|5332|5331|5332|5331|5333|5332|5331|5330|49464
1628874900000|2021-08-13 17:15:00|5333|5332|5336|5335|5337|5336|5333|5332|60525
1628875200000|2021-08-13 17:20:00|5335|5334|5334|5333|5337|5336|5334|5333|48532
1628875500000|2021-08-13 17:25:00|5333|5332|5338|5337|5339|5338|5333|5332|39026
1628875800000|2021-08-13 17:30:00|5339|5338|5340|5339|5340|5339|5338|5337|23256
1628876100000|2021-08-13 17:35:00|5339|5338|5340|5339|5343|5342|5339|5338|47143
1628876400000|2021-08-13 17:40:00|5339|5340|5340|5339|5341|5340|5339|5338|34884
1628876700000|2021-08-13 17:45:00|5341|5340|5338|5337|5341|5340|5337|5336|65070
1628877000000|2021-08-13 17:50:00|5339|5338|5339|5338|5339|5338|5335|5334|48261
1628877300000|2021-08-13 17:55:00|5340|5339|5343|5342|5344|5343|5339|5338|43882
1628877600000|2021-08-13 18:00:00|5344|5343|5344|5343|5345|5344|5343|5342|34353
1628877900000|2021-08-13 18:05:00|5343|5342|5343|5342|5343|5342|5341|5340|29218
1628878200000|2021-08-13 18:10:00|5344|5343|5342|5341|5344|5343|5340|5339|36410
1628878500000|2021-08-13 18:15:00|5343|5342|5341|5340|5344|5343|5341|5340|29062
1628878800000|2021-08-13 18:20:00|5340|5339|5338|5337|5341|5340|5337|5336|45342
1628879100000|2021-08-13 18:25:00|5339|5338|5343|5342|5343|5342|5339|5338|27897
1628879400000|2021-08-13 18:30:00|5344|5343|5339|5338|5344|5343|5339|5338|39673
1628879700000|2021-08-13 18:35:00|5340|5339|5338|5337|5341|5340|5337|5336|50778
1628880000000|2021-08-13 18:40:00|5337|5336|5338|5337|5339|5338|5337|5336|29484
1628880300000|2021-08-13 18:45:00|5337|5336|5341|5340|5342|5341|5336|5335|43930
1628880600000|2021-08-13 18:50:00|5340|5339|5341|5340|5343|5342|5339|5338|39464
1628880900000|2021-08-13 18:55:00|5340|5339|5340|5339|5341|5340|5339|5338|30272
1628881200000|2021-08-13 19:00:00|5341|5340|5335|5334|5341|5340|5335|5334|64073
1628881500000|2021-08-13 19:05:00|5336|5335|5337|5336|5337|5336|5335|5334|33098
1628881800000|2021-08-13 19:10:00|5336|5335|5341|5340|5341|5340|5336|5335|45322
1628882100000|2021-08-13 19:15:00|5342|5341|5340|5339|5342|5341|5337|5336|79636
1628882400000|2021-08-13 19:20:00|5341|5340|5340|5339|5341|5340|5339|5338|39377
1628882700000|2021-08-13 19:25:00|5339|5338|5342|5341|5342|5341|5338|5338|36981
1628883000000|2021-08-13 19:30:00|5341|5340|5339|5338|5341|5340|5338|5337|83226
1628883300000|2021-08-13 19:35:00|5340|5339|5345|5344|5345|5344|5340|5339|76695
1628883600000|2021-08-13 19:40:00|5344|5343|5343|5342|5344|5343|5341|5340|81512
1628883900000|2021-08-13 19:45:00|5342|5341|5342|5341|5345|5344|5342|5341|86185
1628884200000|2021-08-13 19:50:00|5343|5342|5346|5345|5347|5346|5340|5339|353160
1628884500000|2021-08-13 19:55:00|5347|5346|5350|5349|5352|5351|5339|5338|703987
1628884800000|2021-08-13 20:00:00|5353|5336|5349|5336|5353|5336|5349|5336|1242394
1628885100000|2021-08-13 20:05:00||5339||5336||5339||5336|68
1628885400000|2021-08-13 20:10:00|5347||5347||5347||5347||52
1628885700000|2021-08-13 20:15:00|5345|5339|5353|5336|5353|5349|5345|5336|8374
1628886000000|2021-08-13 20:20:00|5352|5337|5349|5339|5352|5339|5349|5337|15
1628886900000|2021-08-13 20:35:00|||||||||50
1628887200000|2021-08-13 20:40:00||5348||5348||5348||5348|2078
1628887500000|2021-08-13 20:45:00|||||||||1238
1628887800000|2021-08-13 20:50:00|5351||5351||5351||5351||650
1628888100000|2021-08-13 20:55:00|||||||||1
1629100800000|2021-08-16 08:00:00|5368|5336|5392|5350|5396|5350|5368|5321|179
1629101100000|2021-08-16 08:05:00|5360|5349|5360|5350|5360|5350|5360|5349|406
1629101400000|2021-08-16 08:10:00||5349||5349||5349||5349|0
1629101700000|2021-08-16 08:15:00||5350||5349||5350||5349|131
1629102000000|2021-08-16 08:20:00||5350||5350||5350||5350|20
1629102300000|2021-08-16 08:25:00||5349||5349||5350||5349|0
1629102600000|2021-08-16 08:30:00|5392|5350|5357|5349|5392|5350|5357|5349|46
1629102900000|2021-08-16 08:35:00|5355|5350|5355|5349|5355|5350|5355|5349|103
1629103200000|2021-08-16 08:40:00|||||||||107
1629103500000|2021-08-16 08:45:00|||||||||23
1629103800000|2021-08-16 08:50:00||5352||5350||5352||5350|212
1629104100000|2021-08-16 08:55:00|5357||5357||5357||5357||73
1629104400000|2021-08-16 09:00:00|5356|5349|5357|5350|5357|5350|5355|5349|135
1629104700000|2021-08-16 09:05:00|||||||||251
1629105300000|2021-08-16 09:15:00|||||||||1
1629105600000|2021-08-16 09:20:00|5356||5356||5356||5356||11
1629105900000|2021-08-16 09:25:00|||||||||511
1629106200000|2021-08-16 09:30:00|5355|5349|5356|5330|5356|5349|5347|5321|899
1629106500000|2021-08-16 09:35:00|5355||5354||5356||5354||25
1629106800000|2021-08-16 09:40:00|5356||5354||5356||5351||10
1629107100000|2021-08-16 09:45:00|5353|5336|5352|5336|5353|5336|5352|5336|1
1629107400000|2021-08-16 09:50:00||5340||5339||5340||5339|2
1629107700000|2021-08-16 09:55:00|||||||||1
1629108000000|2021-08-16 10:00:00||5340||5340||5343||5330|13
1629108300000|2021-08-16 10:05:00||5339||5340||5340||5339|2
1629108600000|2021-08-16 10:10:00|5354|5336|5348|5330|5354|5340|5348|5330|208
1629108900000|2021-08-16 10:15:00|5347|5325|5344|5325|5347|5325|5344|5325|62
1629109200000|2021-08-16 10:20:00|5343||5339||5349||5339||58
1629109500000|2021-08-16 10:25:00|||||||||13
1629109800000|2021-08-16 10:30:00|||||||||38
1629110100000|2021-08-16 10:35:00|5340||5340||5340||5340||0
1629110400000|2021-08-16 10:40:00||5326||5326||5326||5325|2
1629110700000|2021-08-16 10:45:00||5327||5327||5327||5327|661
1629111000000|2021-08-16 10:50:00|||||||||16
1629111300000|2021-08-16 10:55:00||5335||5335||5335||5335|6
1629111600000|2021-08-16 11:00:00||5336||5335||5336||5335|668
1629111900000|2021-08-16 11:05:00||5336||5336||5336||5336|5
1629112200000|2021-08-16 11:10:00|5339|5335|5338|5335|5340|5335|5338|5335|33
1629112500000|2021-08-16 11:15:00|5337||5338||5338||5337||110
1629112800000|2021-08-16 11:20:00|5336|5328|5336|5332|5336|5334|5336|5327|380
1629113100000|2021-08-16 11:25:00|5334|5328|5334|5331|5334|5332|5334|5327|117
1629113400000|2021-08-16 11:30:00||5328||5332||5332||5326|418
1629113700000|2021-08-16 11:35:00|5333|5330|5333|5329|5333|5330|5333|5329|561
1629114000000|2021-08-16 11:40:00|5332|5325|5335|5333|5335|5333|5330|5325|3082
1629114300000|2021-08-16 11:45:00|5336|5335|5337|5335|5338|5335|5334|5335|366
1629114600000|2021-08-16 11:50:00|5338|5333|5336|5333|5338|5333|5336|5333|1115
1629114900000|2021-08-16 11:55:00|||||||||42
1629115200000|2021-08-16 12:00:00|5335|5332|5334|5332|5336|5332|5333|5329|383
1629115500000|2021-08-16 12:05:00|5333||5333||5333||5333||15
1629115800000|2021-08-16 12:10:00|5332|5331|5332|5331|5332|5331|5332|5331|53
1629116100000|2021-08-16 12:15:00|5333||5333||5333||5333||45
1629116400000|2021-08-16 12:20:00|||||||||90
1629116700000|2021-08-16 12:25:00|5334|5333|5338|5331|5338|5333|5334|5331|491
1629117000000|2021-08-16 12:30:00|5337|5332|5337|5334|5337|5334|5337|5332|25
1629117300000|2021-08-16 12:35:00|||||||||121
1629117600000|2021-08-16 12:40:00|5338|5336|5339|5334|5340|5337|5338|5333|923
1629117900000|2021-08-16 12:45:00|5337|5333|5337|5334|5337|5334|5334|5333|403
1629118200000|2021-08-16 12:50:00|5336|5333|5336|5333|5337|5335|5335|5333|370
1629118500000|2021-08-16 12:55:00|5337|5334|5337|5333|5337|5334|5337|5333|112
1629118800000|2021-08-16 13:00:00|5335|5331|5334|5331|5336|5332|5334|5331|789
1629119100000|2021-08-16 13:05:00||5332||5332||5332||5332|73
1629119400000|2021-08-16 13:10:00|5336|5331|5333|5331|5336|5331|5332|5331|333
1629119700000|2021-08-16 13:15:00|||||||||17
1629120000000|2021-08-16 13:20:00|5332|5330|5340|5330|5340|5330|5326|5325|1608
1629120300000|2021-08-16 13:25:00|5339|5326|5332|5315|5340|5328|5315|5310|4852
1629120600000|2021-08-16 13:30:00|5335|5321|5308|5307|5335|5333|5307|5306|265252
1629120900000|2021-08-16 13:35:00|5309|5308|5314|5313|5316|5315|5301|5300|191157
1629121200000|2021-08-16 13:40:00|5313|5312|5310|5309|5321|5320|5307|5306|175244
1629121500000|2021-08-16 13:45:00|5311|5310|5320|5319|5324|5323|5310|5309|212031
1629121800000|2021-08-16 13:50:00|5319|5318|5324|5323|5329|5328|5317|5316|141714
1629122100000|2021-08-16 13:55:00|5323|5322|5312|5311|5326|5325|5312|5311|152034
1629122400000|2021-08-16 14:00:00|5311|5310|5317|5316|5319|5318|5303|5302|232987
1629122700000|2021-08-16 14:05:00|5316|5315|5317|5316|5319|5318|5311|5310|118837
1629123000000|2021-08-16 14:10:00|5316|5315|5334|5333|5338|5337|5316|5315|177256
1629123300000|2021-08-16 14:15:00|5333|5332|5317|5316|5333|5332|5315|5314|250102
1629123600000|2021-08-16 14:20:00|5316|5315|5317|5316|5319|5318|5315|5314|99563
1629123900000|2021-08-16 14:25:00|5316|5315|5315|5314|5316|5315|5308|5307|194094
1629124200000|2021-08-16 14:30:00|5314|5313|5310|5309|5316|5315|5310|5309|101729
1629124500000|2021-08-16 14:35:00|5309|5308|5317|5316|5320|5319|5309|5308|136516
1629124800000|2021-08-16 14:40:00|5316|5315|5320|5319|5321|5320|5313|5312|179558
1629125100000|2021-08-16 14:45:00|5321|5320|5316|5315|5321|5320|5314|5313|85822
1629125400000|2021-08-16 14:50:00|5315|5314|5322|5321|5323|5322|5313|5312|129206
1629125700000|2021-08-16 14:55:00|5321|5320|5315|5314|5325|5324|5314|5313|141404
1629126000000|2021-08-16 15:00:00|5314|5313|5324|5323|5325|5324|5314|5313|165412
1629126300000|2021-08-16 15:05:00|5323|5322|5322|5321|5324|5323|5318|5317|82613
1629126600000|2021-08-16 15:10:00|5321|5320|5321|5320|5322|5321|5314|5313|110088
1629126900000|2021-08-16 15:15:00|5320|5319|5325|5324|5326|5325|5320|5319|89611
1629127200000|2021-08-16 15:20:00|5326|5325|5326|5325|5328|5327|5322|5321|154882
1629127500000|2021-08-16 15:25:00|5325|5324|5331|5330|5333|5332|5325|5324|129043
1629127800000|2021-08-16 15:30:00|5330|5329|5331|5330|5333|5332|5329|5328|163870
1629128100000|2021-08-16 15:35:00|5330|5329|5332|5331|5335|5334|5330|5329|125426
1629128400000|2021-08-16 15:40:00|5333|5332|5337|5336|5338|5337|5333|5332|136090
1629128700000|2021-08-16 15:45:00|5338|5337|5341|5340|5343|5342|5336|5335|75687
1629129000000|2021-08-16 15:50:00|5342|5341|5329|5328|5342|5341|5329|5328|92756
1629129300000|2021-08-16 15:55:00|5328|5327|5328|5327|5331|5330|5326|5325|83291
1629129600000|2021-08-16 16:00:00|5329|5328|5332|5331|5333|5332|5326|5325|73268
1629129900000|2021-08-16 16:05:00|5333|5332|5327|5326|5333|5332|5327|5326|19930
1629130200000|2021-08-16 16:10:00|5326|5325|5331|5330|5331|5330|5326|5325|66284
1629130500000|2021-08-16 16:15:00|5332|5331|5331|5330|5334|5333|5331|5330|57691
1629130800000|2021-08-16 16:20:00|5330|5329|5331|5330|5334|5333|5330|5329|41893
1629131100000|2021-08-16 16:25:00|5330|5329|5326|5325|5330|5329|5326|5325|24304
1629131400000|2021-08-16 16:30:00|5325|5324|5324|5323|5327|5326|5323|5322|55246
1629131700000|2021-08-16 16:35:00|5325|5324|5323|5322|5327|5326|5322|5321|58000
1629132000000|2021-08-16 16:40:00|5324|5323|5322|5321|5325|5324|5321|5320|56054
1629132300000|2021-08-16 16:45:00|5321|5320|5329|5328|5329|5328|5321|5320|39892
1629132600000|2021-08-16 16:50:00|5328|5327|5329|5328|5329|5328|5327|5326|36927
1629132900000|2021-08-16 16:55:00|5330|5329|5327|5326|5332|5331|5326|5325|53222
1629133200000|2021-08-16 17:00:00|5326|5325|5323|5322|5326|5325|5321|5320|74980
1629133500000|2021-08-16 17:05:00|5322|5321|5321|5320|5322|5321|5319|5318|74133
1629133800000|2021-08-16 17:10:00|5320|5319|5320|5319|5321|5320|5319|5318|34953
1629134100000|2021-08-16 17:15:00|5321|5320|5323|5322|5323|5322|5321|5320|53159
1629134400000|2021-08-16 17:20:00|5322|5321|5322|5321|5324|5323|5321|5320|40421
1629134700000|2021-08-16 17:25:00|5323|5322|5326|5325|5327|5326|5323|5322|36379
1629135000000|2021-08-16 17:30:00|5325|5324|5329|5328|5329|5328|5324|5323|43055
1629135300000|2021-08-16 17:35:00|5330|5329|5331|5330|5335|5334|5329|5328|65297
1629135600000|2021-08-16 17:40:00|5332|5331|5326|5325|5333|5332|5325|5324|35460
1629135900000|2021-08-16 17:45:00|5325|5324|5324|5323|5326|5325|5323|5322|52131
1629136200000|2021-08-16 17:50:00|5325|5324|5326|5325|5327|5326|5323|5322|32880
1629136500000|2021-08-16 17:55:00|5327|5326|5326|5325|5328|5327|5326|5325|29692
1629136800000|2021-08-16 18:00:00|5327|5326|5327|5326|5327|5326|5325|5324|26181
1629137100000|2021-08-16 18:05:00|5326|5325|5328|5327|5329|5328|5324|5323|40008
1629137400000|2021-08-16 18:10:00|5327|5326|5329|5328|5329|5328|5327|5326|25146
1629137700000|2021-08-16 18:15:00|5328|5327|5330|5329|5330|5329|5328|5327|32880
1629138000000|2021-08-16 18:20:00|5329|5328|5327|5326|5330|5329|5327|5326|22564
1629138300000|2021-08-16 18:25:00|5326|5325|5324|5323|5326|5325|5321|5320|59393
1629138600000|2021-08-16 18:30:00|5325|5324|5325|5324|5325|5324|5324|5323|24417
1629138900000|2021-08-16 18:35:00|5326|5325|5326|5325|5326|5325|5325|5324|36544
1629139200000|2021-08-16 18:40:00|5327|5326|5329|5328|5330|5329|5327|5326|25981
1629139500000|2021-08-16 18:45:00|5328|5327|5333|5332|5333|5332|5328|5327|28013
1629139800000|2021-08-16 18:50:00|5334|5333|5332|5331|5334|5333|5331|5330|35229
1629140100000|2021-08-16 18:55:00|5331|5330|5329|5328|5331|5330|5329|5328|31034
1629140400000|2021-08-16 19:00:00|5328|5327|5331|5330|5331|5330|5327|5326|31845
1629140700000|2021-08-16 19:05:00|5330|5329|5330|5329|5332|5331|5328|5327|50923
1629141000000|2021-08-16 19:10:00|5331|5330|5330|5329|5333|5332|5330|5329|39563
1629141300000|2021-08-16 19:15:00|5331|5330|5331|5330|5332|5331|5330|5329|42921
1629141600000|2021-08-16 19:20:00|5332|5331|5334|5333|5334|5333|5331|5330|61947
1629141900000|2021-08-16 19:25:00|5335|5334|5334|5333|5335|5334|5333|5332|29186
1629142200000|2021-08-16 19:30:00|5333|5332|5337|5336|5337|5336|5332|5331|71151
1629142500000|2021-08-16 19:35:00|5336|5335|5334|5333|5337|5336|5334|5333|66784
1629142800000|2021-08-16 19:40:00|5333|5332|5333|5332|5334|5333|5330|5329|92585
1629143100000|2021-08-16 19:45:00|5334|5333|5334|5333|5336|5335|5334|5333|79222
1629143400000|2021-08-16 19:50:00|5336|5335|5348|5347|5349|5348|5336|5335|472623
1629143700000|2021-08-16 19:55:00|5347|5346|5347|5346|5349|5348|5340|5339|617781
1629144000000|2021-08-16 20:00:00|5348|5339|5348|5339|5348|5339|5348|5339|1873810
1629144300000|2021-08-16 20:05:00|5347|5340|5347|5343|5347|5343|5347|5340|2290
1629144600000|2021-08-16 20:10:00|5348|5341|5350|5341|5350|5349|5347|5341|4054
1629144900000|2021-08-16 20:15:00|5342|5349|5342|5341|5342|5349|5342|5341|1642
1629145200000|2021-08-16 20:20:00|||||||||169
1629145500000|2021-08-16 20:25:00|5341|5329|5342|5335|5342|5335|5335|5329|1870
1629145800000|2021-08-16 20:30:00|||||||||21
1629146100000|2021-08-16 20:35:00|5346||5346||5346||5346||701
1629146400000|2021-08-16 20:40:00|5349|5340|5349|5335|5349|5340|5349|5335|2076
1629146700000|2021-08-16 20:45:00|5348||5349||5349||5348||71
1629147000000|2021-08-16 20:50:00||5336||5335||5343||5335|242
1629147300000|2021-08-16 20:55:00|5350|5342|5352|5335|5352|5344|5350|5335|3214
1629147600000|2021-08-16 21:00:00|5354|5346|5354|5346|5355|5346|5354|5346|494
1629147900000|2021-08-16 21:05:00|5350|5341|5350|5335|5350|5341|5346|5335|414
1629148200000|2021-08-16 21:10:00|||||||||5
1629149100000|2021-08-16 21:25:00|||||||||3
1629149400000|2021-08-16 21:30:00|5347||5350||5350||5347||6
1629149700000|2021-08-16 21:35:00|||||||||11
1629150000000|2021-08-16 21:40:00|||||||||2
1629150300000|2021-08-16 21:45:00|||||||||10
1629150600000|2021-08-16 21:50:00|||||||||27
1629150900000|2021-08-16 21:55:00|5345|5340|5345|5340|5345|5340|5345|5340|98
1629151200000|2021-08-16 22:00:00|5350|5350|5354|5350|5354|5350|5348|5350|1013
1629151500000|2021-08-16 22:05:00|5350|5340|5350|5340|5350|5340|5350|5340|4302
1629151800000|2021-08-16 22:10:00|||||||||11
1629152400000|2021-08-16 22:20:00|5348|5335|5348|5335|5348|5335|5348|5335|0
1629153000000|2021-08-16 22:30:00|||||||||25
1629153600000|2021-08-16 22:40:00|||||||||4
1629154200000|2021-08-16 22:50:00|||||||||1000
1629154500000|2021-08-16 22:55:00|||||||||10
1629154800000|2021-08-16 23:00:00|5347||5347||5347||5347||71
1629155100000|2021-08-16 23:05:00|||||||||106
1629155400000|2021-08-16 23:10:00|||||||||501
1629155700000|2021-08-16 23:15:00|5350||5349||5350||5349||1
1629156000000|2021-08-16 23:20:00|||||||||8
1629156300000|2021-08-16 23:25:00||5336||5336||5336||5336|0
1629156600000|2021-08-16 23:30:00|5350||5348||5350||5348||35
1629156900000|2021-08-16 23:35:00|||||||||7
1629157200000|2021-08-16 23:40:00|||||||||15
1629157500000|2021-08-16 23:45:00|||||||||119
1629157800000|2021-08-16 23:50:00|5350|5340|5350|5340|5350|5340|5350|5340|240
1629158100000|2021-08-16 23:55:00|5351|5338|5351|5338|5351|5338|5351|5338|134
1629187200000|2021-08-17 08:00:00|5336|5321|5344|5313|5352|5322|5336|5313|164
1629187500000|2021-08-17 08:05:00|5357|5314|5347|5313|5362|5321|5347|5313|252
1629187800000|2021-08-17 08:10:00|||||||||50
1629188100000|2021-08-17 08:15:00|||||||||4
1629188400000|2021-08-17 08:20:00|||||||||47
1629188700000|2021-08-17 08:25:00|||||||||101
1629189000000|2021-08-17 08:30:00|5346|5330|5346|5330|5346|5330|5346|5330|402
1629189300000|2021-08-17 08:35:00|5340|5313|5335|5326|5340|5326|5335|5313|105
1629189600000|2021-08-17 08:40:00||5320||5313||5320||5313|44
1629189900000|2021-08-17 08:45:00|||||||||131
1629190200000|2021-08-17 08:50:00|||||||||19
1629190500000|2021-08-17 08:55:00|5329||5329||5333||5329||319
1629190800000|2021-08-17 09:00:00|5328||5329||5329||5328||36
1629191100000|2021-08-17 09:05:00|||||||||4
1629191400000|2021-08-17 09:10:00|5335|5321|5339|5318|5339|5329|5335|5313|187
1629191700000|2021-08-17 09:15:00|5338||5331||5338||5331||12
1629192000000|2021-08-17 09:20:00|5330||5330||5330||5330||64
1629192300000|2021-08-17 09:25:00|5331||5331||5331||5331||500
1629192900000|2021-08-17 09:35:00|5330||5330||5331||5330||5
1629193200000|2021-08-17 09:40:00|5331||5330||5338||5330||96
1629193500000|2021-08-17 09:45:00|||||||||3
1629193800000|2021-08-17 09:50:00|||||||||5
1629194100000|2021-08-17 09:55:00|5339||5337||5339||5323||100
1629194400000|2021-08-17 10:00:00|5330|5322|5330|5318|5330|5322|5330|5318|1510
1629194700000|2021-08-17 10:05:00|||||||||53
1629195000000|2021-08-17 10:10:00|5329||5329||5329||5329||11
1629195300000|2021-08-17 10:15:00|||||||||87
1629195600000|2021-08-17 10:20:00|||||||||110
1629195900000|2021-08-17 10:25:00|||||||||1
1629196200000|2021-08-17 10:30:00|5335|5323|5335|5318|5339|5328|5334|5318|942
1629196500000|2021-08-17 10:35:00|5334|5319|5334|5319|5339|5319|5334|5319|7
1629196800000|2021-08-17 10:40:00|5337|5318|5334|5318|5339|5319|5334|5318|10
1629197100000|2021-08-17 10:45:00|5337|5320|5335|5320|5338|5320|5334|5320|1
1629197400000|2021-08-17 10:50:00|5337|5321|5339|5321|5339|5335|5336|5320|665
1629197700000|2021-08-17 10:55:00||5320||5325||5325||5320|314
1629198000000|2021-08-17 11:00:00|5336|5320|5335|5330|5339|5330|5335|5320|1830
1629198300000|2021-08-17 11:05:00|5334||5334||5334||5333||171
1629198600000|2021-08-17 11:10:00|5333|5331|5333|5330|5333|5331|5333|5330|597
1629198900000|2021-08-17 11:15:00|5331|5331|5327|5324|5331|5331|5326|5320|1697
1629199200000|2021-08-17 11:20:00||5320||5320||5320||5320|5
1629199500000|2021-08-17 11:25:00|5331|5323|5331|5324|5331|5324|5331|5323|1151
1629199800000|2021-08-17 11:30:00||5323||5323||5323||5323|26
1629200100000|2021-08-17 11:35:00|5333|5327|5339|5334|5339|5336|5330|5324|2502
1629200400000|2021-08-17 11:40:00|5337||5339||5339||5337||248
1629200700000|2021-08-17 11:45:00|5337|5333|5342|5337|5342|5341|5335|5333|2693
1629201000000|2021-08-17 11:50:00|5340|5338|5343|5338|5347|5341|5339|5337|1991
1629201300000|2021-08-17 11:55:00|5344|5337|5345|5340|5347|5342|5343|5337|1217
1629201600000|2021-08-17 12:00:00|5343|5338|5337|5335|5343|5338|5336|5333|1396
1629201900000|2021-08-17 12:05:00|5339|5333|5337|5333|5340|5336|5337|5333|454
1629202200000|2021-08-17 12:10:00|5340|5336|5336|5333|5340|5337|5336|5333|2059
1629202500000|2021-08-17 12:15:00|5334|5330|5336|5330|5336|5330|5334|5330|419
1629202800000|2021-08-17 12:20:00|5332|5324|5329|5325|5332|5327|5329|5324|519
1629203100000|2021-08-17 12:25:00|5328|5324|5325|5320|5328|5327|5325|5318|2357
1629203400000|2021-08-17 12:30:00|5333|5323|5318|5310|5333|5325|5318|5310|3832
1629203700000|2021-08-17 12:35:00|5316|5314|5323|5320|5323|5320|5316|5314|2589
1629204000000|2021-08-17 12:40:00|5325|5321|5328|5327|5333|5329|5324|5321|2768
1629204300000|2021-08-17 12:45:00|||||||||161
1629204600000|2021-08-17 12:50:00|5327|5326|5326|5324|5328|5326|5326|5323|667
1629204900000|2021-08-17 12:55:00|5325|5321|5321|5317|5325|5321|5321|5316|280
1629205200000|2021-08-17 13:00:00|5319|5310|5319|5316|5321|5316|5311|5310|2476
1629205500000|2021-08-17 13:05:00|5318|5310|5317|5313|5318|5313|5317|5310|210
1629205800000|2021-08-17 13:10:00|5315|5310|5313|5308|5315|5310|5305|5303|5809
1629206100000|2021-08-17 13:15:00|5315|5312|5313|5312|5315|5312|5311|5310|620
1629206400000|2021-08-17 13:20:00|5311|5311|5315|5310|5315|5313|5311|5310|1431
1629206700000|2021-08-17 13:25:00|5329|5311|5320|5317|5333|5328|5320|5310|5034
1629207000000|2021-08-17 13:30:00|5319|5316|5270|5269|5319|5316|5269|5268|855093
1629207300000|2021-08-17 13:35:00|5271|5270|5266|5265|5275|5274|5255|5254|466216
1629207600000|2021-08-17 13:40:00|5265|5264|5288|5287|5289|5288|5262|5262|221692
1629207900000|2021-08-17 13:45:00|5287|5286|5271|5270|5288|5286|5269|5268|141202
1629208200000|2021-08-17 13:50:00|5270|5269|5264|5263|5273|5272|5262|5261|179021
1629208500000|2021-08-17 13:55:00|5263|5262|5264|5263|5271|5270|5257|5256|167043
1629208800000|2021-08-17 14:00:00|5263|5262|5270|5269|5276|5275|5256|5255|145330
1629209100000|2021-08-17 14:05:00|5269|5268|5263|5262|5270|5269|5262|5261|89642
1629209400000|2021-08-17 14:10:00|5262|5261|5264|5263|5270|5269|5260|5259|130837
1629209700000|2021-08-17 14:15:00|5265|5264|5264|5263|5267|5266|5262|5261|94832
1629210000000|2021-08-17 14:20:00|5263|5262|5265|5264|5270|5269|5261|5260|187331
1629210300000|2021-08-17 14:25:00|5264|5265|5282|5281|5284|5283|5264|5265|167968
1629210600000|2021-08-17 14:30:00|5283|5282|5281|5280|5286|5285|5280|5279|201894
1629210900000|2021-08-17 14:35:00|5282|5281|5286|5285|5289|5288|5276|5275|137633
1629211200000|2021-08-17 14:40:00|5287|5286|5293|5292|5296|5295|5286|5285|130855
1629211500000|2021-08-17 14:45:00|5292|5291|5293|5292|5294|5293|5289|5288|51357
1629211800000|2021-08-17 14:50:00|5294|5293|5287|5286|5296|5295|5287|5286|80298
1629212100000|2021-08-17 14:55:00|5286|5285|5285|5284|5288|5287|5283|5282|89757
1629212400000|2021-08-17 15:00:00|5286|5285|5284|5283|5286|5285|5279|5278|116415
1629212700000|2021-08-17 15:05:00|5283|5282|5276|5275|5283|5282|5275|5274|108792
1629213000000|2021-08-17 15:10:00|5275|5274|5274|5273|5275|5274|5265|5264|132958
1629213300000|2021-08-17 15:15:00|5275|5274|5273|5272|5281|5280|5270|5269|150929
1629213600000|2021-08-17 15:20:00|5272|5271|5269|5268|5272|5271|5266|5265|135783
1629213900000|2021-08-17 15:25:00|5268|5267|5264|5263|5269|5268|5264|5263|151479
1629214200000|2021-08-17 15:30:00|5263|5262|5268|5267|5268|5267|5260|5259|140145
1629214500000|2021-08-17 15:35:00|5269|5268|5265|5264|5270|5269|5263|5262|75574
1629214800000|2021-08-17 15:40:00|5266|5265|5273|5272|5273|5272|5264|5263|101279
1629215100000|2021-08-17 15:45:00|5272|5271|5273|5272|5275|5274|5267|5266|89898
1629215400000|2021-08-17 15:50:00|5272|5271|5270|5269|5273|5272|5269|5268|93400
1629215700000|2021-08-17 15:55:00|5269|5268|5265|5264|5271|5270|5262|5261|115516
1629216000000|2021-08-17 16:00:00|5264|5263|5269|5268|5269|5268|5262|5261|94468
1629216300000|2021-08-17 16:05:00|5268|5267|5271|5270|5278|5277|5268|5267|131076
1629216600000|2021-08-17 16:10:00|5270|5269|5267|5266|5271|5270|5263|5262|64870
1629216900000|2021-08-17 16:15:00|5266|5265|5261|5260|5266|5265|5258|5257|118878
1629217200000|2021-08-17 16:20:00|5262|5261|5262|5261|5264|5263|5257|5256|111854
1629217500000|2021-08-17 16:25:00|5261|5260|5265|5264|5267|5266|5260|5259|66830
1629217800000|2021-08-17 16:30:00|5264|5263|5253|5252|5264|5263|5253|5252|157897
1629218100000|2021-08-17 16:35:00|5254|5253|5247|5246|5256|5255|5246|5245|321612
1629218400000|2021-08-17 16:40:00|5246|5245|5245|5244|5247|5246|5241|5240|162923
1629218700000|2021-08-17 16:45:00|5246|5245|5233|5233|5247|5246|5233|5232|182906
1629219000000|2021-08-17 16:50:00|5234|5234|5233|5232|5238|5237|5232|5231|316057
1629219300000|2021-08-17 16:55:00|5232|5231|5225|5224|5233|5232|5224|5223|206439
1629219600000|2021-08-17 17:00:00|5224|5223|5236|5235|5238|5237|5223|5222|239497
1629219900000|2021-08-17 17:05:00|5237|5236|5241|5241|5243|5242|5232|5231|160568
1629220200000|2021-08-17 17:10:00|5240|5240|5249|5248|5249|5248|5238|5237|171860
1629220500000|2021-08-17 17:15:00|5248|5247|5242|5241|5253|5252|5241|5240|131913
1629220800000|2021-08-17 17:20:00|5241|5240|5239|5238|5246|5245|5237|5236|74037
1629221100000|2021-08-17 17:25:00|5240|5239|5246|5245|5247|5246|5236|5235|45324
1629221400000|2021-08-17 17:30:00|5245|5244|5240|5239|5246|5245|5237|5236|33289
1629221700000|2021-08-17 17:35:00|5239|5238|5229|5228|5239|5239|5226|5225|213799
1629222000000|2021-08-17 17:40:00|5230|5229|5232|5231|5232|5231|5229|5228|82658
1629222300000|2021-08-17 17:45:00|5231|5230|5229|5228|5231|5230|5226|5225|73445
1629222600000|2021-08-17 17:50:00|5230|5229|5235|5234|5238|5237|5227|5226|83840
1629222900000|2021-08-17 17:55:00|5236|5235|5241|5240|5242|5241|5234|5233|54772
1629223200000|2021-08-17 18:00:00|5242|5241|5243|5242|5246|5245|5240|5239|78154
1629223500000|2021-08-17 18:05:00|5244|5243|5247|5246|5247|5246|5242|5241|60070
1629223800000|2021-08-17 18:10:00|5246|5245|5248|5247|5249|5248|5244|5243|75218
1629224100000|2021-08-17 18:15:00|5249|5248|5244|5243|5250|5249|5243|5242|33318
1629224400000|2021-08-17 18:20:00|5245|5244|5247|5246|5248|5247|5242|5241|70260
1629224700000|2021-08-17 18:25:00|5246|5245|5240|5239|5246|5245|5239|5238|65583
1629225000000|2021-08-17 18:30:00|5241|5240|5241|5240|5247|5246|5237|5236|88757
1629225300000|2021-08-17 18:35:00|5240|5239|5239|5238|5241|5240|5237|5236|48796
1629225600000|2021-08-17 18:40:00|5238|5237|5247|5246|5247|5246|5238|5237|79161
1629225900000|2021-08-17 18:45:00|5248|5247|5253|5252|5255|5254|5245|5244|83751
1629226200000|2021-08-17 18:50:00|5254|5253|5251|5250|5255|5254|5251|5250|66161
1629226500000|2021-08-17 18:55:00|5252|5251|5256|5255|5258|5257|5250|5250|96158
1629226800000|2021-08-17 19:00:00|5257|5256|5257|5256|5260|5259|5255|5254|70067
1629227100000|2021-08-17 19:05:00|5256|5255|5260|5259|5261|5260|5255|5254|77294
1629227400000|2021-08-17 19:10:00|5259|5258|5258|5257|5264|5263|5258|5257|82005
1629227700000|2021-08-17 19:15:00|5259|5258|5260|5259|5260|5259|5256|5255|61072
1629228000000|2021-08-17 19:20:00|5259|5258|5256|5255|5262|5261|5255|5254|72583
1629228300000|2021-08-17 19:25:00|5257|5256|5259|5258|5260|5259|5255|5254|57703
1629228600000|2021-08-17 19:30:00|5260|5259|5257|5256|5263|5262|5256|5255|86485
1629228900000|2021-08-17 19:35:00|5256|5255|5257|5256|5261|5260|5256|5255|81178
1629229200000|2021-08-17 19:40:00|5256|5255|5256|5255|5257|5256|5253|5252|114065
1629229500000|2021-08-17 19:45:00|5255|5254|5256|5255|5259|5258|5252|5251|211922
1629229800000|2021-08-17 19:50:00|5257|5256|5260|5259|5267|5266|5257|5256|442493
1629230100000|2021-08-17 19:55:00|5259|5258|5271|5269|5274|5273|5259|5258|661050
1629230400000|2021-08-17 20:00:00|5270|5270|5267|5263|5271|5270|5267|5250|2103361
1629230700000|2021-08-17 20:05:00|||||||||166
1629231000000|2021-08-17 20:10:00|5265|5261|5265|5261|5265|5261|5265|5261|163
1629231300000|2021-08-17 20:15:00|5264|5260|5260|5255|5264|5260|5260|5250|510
1629231600000|2021-08-17 20:20:00||5256||5256||5256||5256|123
1629231900000|2021-08-17 20:25:00|5268|5260|5268|5260|5268|5260|5264|5260|738
1629232200000|2021-08-17 20:30:00|||||||||245
1629232500000|2021-08-17 20:35:00|5267|5258|5267|5258|5267|5260|5264|5258|236
1629232800000|2021-08-17 20:40:00|5266|5263|5269|5258|5274|5270|5266|5258|3996
1629233100000|2021-08-17 20:45:00||5259||5260||5260||5258|1359
1629233400000|2021-08-17 20:50:00|5270||5274||5274||5270||1461
1629233700000|2021-08-17 20:55:00|||||||||6
1629234000000|2021-08-17 21:00:00|5270||5270||5270||5270||16
1629234300000|2021-08-17 21:05:00||5261||5261||5261||5261|92
1629234600000|2021-08-17 21:10:00|||||||||5
1629234900000|2021-08-17 21:15:00||5269||5262||5269||5262|201
1629235200000|2021-08-17 21:20:00|5266|5260|5266|5260|5266|5260|5266|5260|13
1629235500000|2021-08-17 21:25:00|||||||||200
1629235800000|2021-08-17 21:30:00|||||||||26
1629236100000|2021-08-17 21:35:00|||||||||63
1629236400000|2021-08-17 21:40:00|||||||||51
1629236700000|2021-08-17 21:45:00|||||||||7
1629237000000|2021-08-17 21:50:00|||||||||69
1629237300000|2021-08-17 21:55:00|5265|5263|5263|5260|5265|5263|5263|5260|426
1629237600000|2021-08-17 22:00:00|5265|5261|5262|5261|5265|5261|5262|5261|800
1629237900000|2021-08-17 22:05:00|5265||5265||5265||5265||585
1629238500000|2021-08-17 22:15:00|||||||||50
1629238800000|2021-08-17 22:20:00||5260||5260||5260||5260|4
1629239100000|2021-08-17 22:25:00|5263|5261|5265|5262|5265|5262|5263|5261|100
1629239400000|2021-08-17 22:30:00||5263||5261||5264||5261|70
1629240000000|2021-08-17 22:40:00|5261|5260|5261|5260|5261|5260|5261|5260|1270
1629240300000|2021-08-17 22:45:00|5260|5258|5258|5256|5261|5258|5258|5256|1465
1629240600000|2021-08-17 22:50:00|5265|5257|5266|5257|5266|5257|5265|5257|722
1629240900000|2021-08-17 22:55:00|||||||||205
1629241200000|2021-08-17 23:00:00|||||||||50
1629241500000|2021-08-17 23:05:00|5264|5256|5264|5256|5264|5256|5264|5256|5
1629241800000|2021-08-17 23:10:00|5258||5264||5264||5258||447
1629242100000|2021-08-17 23:15:00|5266||5266||5266||5266||130
1629243000000|2021-08-17 23:30:00||5257||5257||5257||5257|51
1629243300000|2021-08-17 23:35:00||5260||5257||5260||5257|201
1629243600000|2021-08-17 23:40:00|||||||||2
1629244200000|2021-08-17 23:50:00|||||||||3
1629244500000|2021-08-17 23:55:00||5260||5262||5262||5260|204
1629273600000|2021-08-18 08:00:00|5282|5255|5282|5264|5299|5264|5282|5214|228
1629273900000|2021-08-18 08:05:00|5268|5260|5282|5260|5282|5264|5268|5250|376
1629274200000|2021-08-18 08:10:00|||||||||46
1629274500000|2021-08-18 08:15:00|||||||||9
1629274800000|2021-08-18 08:20:00||5263||5260||5264||5260|0
1629275100000|2021-08-18 08:25:00||5262||5263||5263||5262|3
1629275400000|2021-08-18 08:30:00|5280|5260|5280|5260|5280|5260|5280|5260|14
1629275700000|2021-08-18 08:35:00|5282|5262|5282|5266|5282|5266|5282|5260|6
1629276000000|2021-08-18 08:40:00||5270||5266||5270||5266|500
1629276300000|2021-08-18 08:45:00||5270||5270||5270||5270|114
1629276900000|2021-08-18 08:55:00|5275||5275||5275||5275||10
1629277200000|2021-08-18 09:00:00|||||||||15
1629277500000|2021-08-18 09:05:00|||||||||158
1629277800000|2021-08-18 09:10:00|||||||||8
1629278100000|2021-08-18 09:15:00|5274||5281||5282||5274||236
1629278400000|2021-08-18 09:20:00|5275||5275||5275||5275||11
1629278700000|2021-08-18 09:25:00|5282||5282||5282||5279||465
1629279000000|2021-08-18 09:30:00|5280||5282||5282||5280||2
1629279300000|2021-08-18 09:35:00|||||||||14
1629279600000|2021-08-18 09:40:00||5273||5273||5273||5273|6
1629279900000|2021-08-18 09:45:00|5280||5280||5280||5280||5
1629280200000|2021-08-18 09:50:00|5278||5280||5280||5278||484
1629280500000|2021-08-18 09:55:00|5278|5271|5280|5269|5280|5271|5277|5269|880
1629280800000|2021-08-18 10:00:00|5277|5268|5280|5264|5282|5268|5277|5262|760
1629281100000|2021-08-18 10:05:00|5282|5262|5282|5262|5282|5262|5279|5262|262
1629281400000|2021-08-18 10:10:00|5281|5250|5281|5250|5281|5250|5277|5250|220
1629281700000|2021-08-18 10:15:00|5278|5251|5280|5251|5281|5261|5278|5250|0
1629282000000|2021-08-18 10:20:00|5281|5252|5280|5257|5281|5257|5279|5251|222
1629282300000|2021-08-18 10:25:00||5256||5256||5256||5256|99
1629282600000|2021-08-18 10:30:00|5281||5281||5281||5279||11
1629282900000|2021-08-18 10:35:00|5275|5259|5275|5259|5275|5259|5275|5259|113
1629283200000|2021-08-18 10:40:00|||||||||41
1629283500000|2021-08-18 10:45:00||5260||5265||5265||5259|2
1629283800000|2021-08-18 10:50:00|||||||||7
1629284100000|2021-08-18 10:55:00|5280|5267|5280|5260|5281|5267|5279|5259|816
1629284400000|2021-08-18 11:00:00|5275|5259|5279|5264|5281|5270|5275|5259|345
1629284700000|2021-08-18 11:05:00|5277|5270|5282|5275|5282|5277|5277|5270|1276
1629285000000|2021-08-18 11:10:00|5281|5273|5277|5271|5281|5273|5275|5264|397
1629285300000|2021-08-18 11:15:00|5276|5268|5272|5268|5276|5270|5270|5267|692
1629285600000|2021-08-18 11:20:00|5273|5271|5271|5267|5273|5271|5271|5266|674
1629285900000|2021-08-18 11:25:00|5273|5265|5271|5268|5273|5268|5270|5265|131
1629286200000|2021-08-18 11:30:00|5273|5271|5271|5268|5273|5271|5271|5268|728
1629286500000|2021-08-18 11:35:00|5272|5266|5271|5266|5272|5266|5267|5265|772
1629286800000|2021-08-18 11:40:00|5269|5265|5271|5266|5271|5266|5266|5265|847
1629287100000|2021-08-18 11:45:00|5269|5265|5265|5259|5270|5265|5260|5259|2205
1629287400000|2021-08-18 11:50:00|5263|5262|5260|5255|5263|5262|5256|5251|1604
1629287700000|2021-08-18 11:55:00|5261|5260|5263|5255|5264|5260|5256|5253|776
1629288000000|2021-08-18 12:00:00|5262|5261|5264|5261|5264|5263|5262|5261|424
1629288300000|2021-08-18 12:05:00|5263|5255|5264|5258|5264|5258|5260|5255|2641
1629288600000|2021-08-18 12:10:00|5263|5257|5264|5258|5272|5259|5258|5255|1541
1629288900000|2021-08-18 12:15:00|5261|5257|5262|5257|5262|5257|5261|5257|236
1629289200000|2021-08-18 12:20:00|5261||5261||5261||5261||32
1629289500000|2021-08-18 12:25:00|5262|5256|5280|5251|5280|5256|5256|5250|1419
1629289800000|2021-08-18 12:30:00|5279|5250|5258|5252|5279|5253|5255|5246|3277
1629290100000|2021-08-18 12:35:00|5256|5255|5258|5255|5258|5255|5256|5255|51
1629290400000|2021-08-18 12:40:00|5254|5252|5255|5251|5255|5252|5253|5251|754
1629290700000|2021-08-18 12:45:00|5258|5254|5254|5251|5264|5258|5250|5246|4599
1629291000000|2021-08-18 12:50:00|5255||5255||5255||5255||45
1629291300000|2021-08-18 12:55:00|5257|5254|5263|5260|5263|5260|5257|5254|781
1629291600000|2021-08-18 13:00:00|5261|5259|5259|5255|5261|5259|5259|5255|1371
1629291900000|2021-08-18 13:05:00|5256|5257|5259|5255|5259|5257|5256|5255|376
1629292200000|2021-08-18 13:10:00|5260|5259|5260|5256|5262|5260|5259|5255|725
1629292500000|2021-08-18 13:15:00|5257|5255|5259|5255|5259|5255|5255|5252|1723
1629292800000|2021-08-18 13:20:00|5260|5256|5265|5264|5272|5264|5260|5256|2008
1629293100000|2021-08-18 13:25:00|5272|5268|5277|5260|5284|5280|5268|5259|7418
1629293400000|2021-08-18 13:30:00|5264|5259|5278|5276|5280|5279|5251|5250|505705
1629293700000|2021-08-18 13:35:00|5277|5277|5277|5276|5286|5285|5268|5267|189866
1629294000000|2021-08-18 13:40:00|5276|5275|5274|5273|5279|5278|5272|5271|97880
1629294300000|2021-08-18 13:45:00|5275|5274|5267|5266|5278|5277|5265|5264|151924
1629294600000|2021-08-18 13:50:00|5268|5267|5289|5288|5289|5288|5263|5262|137090
1629294900000|2021-08-18 13:55:00|5290|5289|5297|5296|5299|5298|5285|5284|135629
1629295200000|2021-08-18 14:00:00|5296|5295|5288|5287|5298|5297|5282|5281|77852
1629295500000|2021-08-18 14:05:00|5287|5286|5293|5292|5293|5292|5284|5283|65232
1629295800000|2021-08-18 14:10:00|5294|5293|5295|5294|5297|5296|5290|5289|99254
1629296100000|2021-08-18 14:15:00|5294|5293|5292|5291|5294|5293|5288|5287|137593
1629296400000|2021-08-18 14:20:00|5291|5290|5302|5301|5303|5302|5291|5290|108862
1629296700000|2021-08-18 14:25:00|5301|5300|5293|5292|5302|5301|5289|5288|77362
1629297000000|2021-08-18 14:30:00|5292|5291|5295|5294|5297|5296|5291|5290|100256
1629297300000|2021-08-18 14:35:00|5296|5295|5286|5285|5296|5295|5284|5283|67217
1629297600000|2021-08-18 14:40:00|5285|5284|5284|5283|5286|5285|5278|5277|73240
1629297900000|2021-08-18 14:45:00|5283|5282|5286|5285|5287|5286|5282|5281|64689
1629298200000|2021-08-18 14:50:00|5287|5286|5282|5281|5287|5286|5282|5281|84224
1629298500000|2021-08-18 14:55:00|5283|5282|5276|5275|5283|5282|5276|5275|105769
1629298800000|2021-08-18 15:00:00|5277|5276|5282|5281|5285|5284|5274|5273|108552
1629299100000|2021-08-18 15:05:00|5283|5282|5281|5280|5283|5282|5277|5276|74881
1629299400000|2021-08-18 15:10:00|5282|5281|5278|5277|5282|5281|5272|5271|106287
1629299700000|2021-08-18 15:15:00|5277|5276|5275|5274|5278|5277|5272|5271|54671
1629300000000|2021-08-18 15:20:00|5274|5273|5274|5273|5274|5273|5271|5270|56756
1629300300000|2021-08-18 15:25:00|5275|5274|5275|5274|5280|5279|5273|5272|36721
1629300600000|2021-08-18 15:30:00|5274|5273|5271|5270|5275|5274|5269|5268|82112
1629300900000|2021-08-18 15:35:00|5270|5269|5265|5264|5270|5269|5265|5264|87482
1629301200000|2021-08-18 15:40:00|5266|5265|5268|5267|5271|5270|5264|5263|150456
1629301500000|2021-08-18 15:45:00|5269|5268|5265|5264|5270|5269|5264|5263|28271
1629301800000|2021-08-18 15:50:00|5266|5265|5265|5264|5268|5267|5262|5261|37735
1629302100000|2021-08-18 15:55:00|5266|5265|5265|5264|5268|5267|5264|5263|27846
1629302400000|2021-08-18 16:00:00|5266|5265|5271|5270|5272|5271|5264|5263|53041
1629302700000|2021-08-18 16:05:00|5272|5271|5269|5268|5273|5272|5269|5268|35598
1629303000000|2021-08-18 16:10:00|5270|5269|5265|5264|5270|5269|5265|5264|27068
1629303300000|2021-08-18 16:15:00|5266|5265|5266|5265|5267|5266|5262|5261|53686
1629303600000|2021-08-18 16:20:00|5267|5266|5266|5265|5267|5266|5264|5263|41451
1629303900000|2021-08-18 16:25:00|5265|5264|5270|5269|5271|5270|5264|5263|66019
1629304200000|2021-08-18 16:30:00|5271|5270|5276|5275|5278|5277|5270|5269|39533
1629304500000|2021-08-18 16:35:00|5275|5274|5273|5272|5276|5275|5272|5271|26610
1629304800000|2021-08-18 16:40:00|5272|5271|5273|5272|5275|5274|5271|5270|19111
1629305100000|2021-08-18 16:45:00|5274|5273|5274|5273|5275|5274|5273|5272|21279
1629305400000|2021-08-18 16:50:00|5273|5272|5274|5273|5275|5274|5271|5271|39582
1629305700000|2021-08-18 16:55:00|5275|5274|5274|5273|5276|5275|5274|5273|27311
1629306000000|2021-08-18 17:00:00|5275|5274|5275|5274|5275|5274|5271|5270|38476
1629306300000|2021-08-18 17:05:00|5276|5275|5272|5271|5276|5275|5271|5270|47361
1629306600000|2021-08-18 17:10:00|5271|5270|5272|5271|5272|5271|5270|5269|8298
1629306900000|2021-08-18 17:15:00|5271|5270|5270|5269|5271|5270|5269|5268|32774
1629307200000|2021-08-18 17:20:00|5271|5270|5268|5267|5271|5270|5268|5267|26468
1629307500000|2021-08-18 17:25:00|5267|5266|5269|5268|5269|5268|5266|5265|23334
1629307800000|2021-08-18 17:30:00|5270|5269|5266|5265|5271|5270|5266|5265|35011
1629308100000|2021-08-18 17:35:00|5267|5266|5270|5269|5270|5269|5266|5265|32770
1629308400000|2021-08-18 17:40:00|5269|5268|5273|5272|5274|5273|5269|5268|56258
1629308700000|2021-08-18 17:45:00|5274|5273|5275|5274|5277|5276|5273|5272|43142
1629309000000|2021-08-18 17:50:00|5274|5273|5275|5274|5275|5274|5274|5273|24959
1629309300000|2021-08-18 17:55:00|5276|5275|5274|5273|5277|5276|5274|5273|48360
1629309600000|2021-08-18 18:00:00|5273|5272|5287|5286|5288|5287|5273|5272|64582
1629309900000|2021-08-18 18:05:00|5288|5287|5281|5280|5289|5288|5278|5277|58311
1629310200000|2021-08-18 18:10:00|5282|5281|5265|5264|5282|5281|5261|5260|119614
1629310500000|2021-08-18 18:15:00|5264|5263|5262|5261|5265|5264|5254|5253|138271
1629310800000|2021-08-18 18:20:00|5261|5260|5269|5268|5269|5268|5259|5258|76017
1629311100000|2021-08-18 18:25:00|5270|5269|5272|5271|5273|5272|5269|5268|88087
1629311400000|2021-08-18 18:30:00|5273|5272|5277|5276|5283|5282|5271|5270|75031
1629311700000|2021-08-18 18:35:00|5278|5277|5274|5273|5278|5277|5274|5273|29875
1629312000000|2021-08-18 18:40:00|5273|5272|5272|5271|5273|5272|5269|5268|38916
1629312300000|2021-08-18 18:45:00|5273|5272|5274|5273|5275|5274|5270|5269|69860
1629312600000|2021-08-18 18:50:00|5273|5272|5272|5271|5275|5274|5270|5269|50980
1629312900000|2021-08-18 18:55:00|5273|5272|5276|5275|5280|5279|5273|5272|54005
1629313200000|2021-08-18 19:00:00|5275|5274|5273|5272|5278|5277|5272|5271|79848
1629313500000|2021-08-18 19:05:00|5274|5273|5272|5271|5274|5273|5272|5271|31164
1629313800000|2021-08-18 19:10:00|5271|5270|5274|5273|5277|5276|5270|5269|117642
1629314100000|2021-08-18 19:15:00|5275|5274|5273|5272|5276|5275|5271|5270|58639
1629314400000|2021-08-18 19:20:00|5272|5271|5267|5266|5272|5271|5267|5266|69987
1629314700000|2021-08-18 19:25:00|5268|5267|5264|5263|5270|5269|5263|5262|95744
1629315000000|2021-08-18 19:30:00|5263|5262|5252|5251|5263|5262|5251|5250|137711
1629315300000|2021-08-18 19:35:00|5251|5250|5249|5248|5254|5253|5248|5247|141603
1629315600000|2021-08-18 19:40:00|5250|5249|5255|5254|5257|5256|5250|5249|91765
1629315900000|2021-08-18 19:45:00|5256|5255|5241|5240|5257|5256|5239|5238|199809
1629316200000|2021-08-18 19:50:00|5240|5239|5223|5222|5240|5239|5222|5221|609462
1629316500000|2021-08-18 19:55:00|5222|5221|5220|5219|5227|5226|5212|5211|1211663
1629316800000|2021-08-18 20:00:00|5239|5213|5219|5212|5239|5221|5219|5211|1556
1629317100000|2021-08-18 20:05:00|5224|5215|5219|5216|5224|5216|5219|5215|3919
1629317400000|2021-08-18 20:10:00|5224|5215|5219|5215|5224|5215|5218|5215|928
1629317700000|2021-08-18 20:15:00||5218||5215||5218||5215|1329
1629318000000|2021-08-18 20:20:00|5218|5216|5219|5216|5224|5217|5217|5215|6061
1629318300000|2021-08-18 20:25:00|5216|5215|5219|5215|5219|5215|5216|5215|981
1629318600000|2021-08-18 20:30:00|5218|5212|5219|5215|5219|5218|5217|5210|2291
1629318900000|2021-08-18 20:35:00|5218|5212|5218|5210|5218|5212|5211|5210|2464
1629319200000|2021-08-18 20:40:00|5219|5211|5219|5218|5225|5218|5219|5211|4918
1629319500000|2021-08-18 20:45:00|5225|5214|5219|5215|5225|5216|5218|5214|5669
1629319800000|2021-08-18 20:50:00|5225|5217|5225|5219|5225|5220|5225|5217|3881
1629320400000|2021-08-18 21:00:00|||||||||47
1629320700000|2021-08-18 21:05:00|||||||||527
1629321000000|2021-08-18 21:10:00||5220||5220||5220||5220|65
1629321300000|2021-08-18 21:15:00|5224||5224||5224||5224||69
1629321600000|2021-08-18 21:20:00|5223||5223||5223||5223||203
1629321900000|2021-08-18 21:25:00||5219||5219||5219||5219|327
1629322200000|2021-08-18 21:30:00|5222|5220|5222|5220|5222|5220|5222|5220|4
1629322500000|2021-08-18 21:35:00|5219|5218|5219|5218|5219|5218|5219|5218|246
1629322800000|2021-08-18 21:40:00|5222||5222||5222||5222||497
1629323100000|2021-08-18 21:45:00|5223||5223||5223||5223||164
1629323400000|2021-08-18 21:50:00|||||||||431
1629323700000|2021-08-18 21:55:00|||||||||39
1629324000000|2021-08-18 22:00:00|||||||||1
1629324300000|2021-08-18 22:05:00||5220||5220||5220||5220|147
1629324600000|2021-08-18 22:10:00|||||||||101
1629324900000|2021-08-18 22:15:00|||||||||40
1629325200000|2021-08-18 22:20:00|||||||||125
1629325500000|2021-08-18 22:25:00|||||||||9
1629325800000|2021-08-18 22:30:00||5219||5219||5219||5219|188
1629326100000|2021-08-18 22:35:00|5222|5220|5222|5220|5222|5220|5222|5220|29
1629326400000|2021-08-18 22:40:00|5223||5223||5223||5223||250
1629326700000|2021-08-18 22:45:00|||||||||2205
1629327000000|2021-08-18 22:50:00|5222||5223||5223||5222||73
1629327300000|2021-08-18 22:55:00|||||||||102
1629327600000|2021-08-18 23:00:00|5222||5222||5222||5222||9
1629327900000|2021-08-18 23:05:00|||||||||85
1629328200000|2021-08-18 23:10:00|||||||||20
1629328500000|2021-08-18 23:15:00|5223|5222|5223|5222|5223|5222|5223|5222|775
1629328800000|2021-08-18 23:20:00|5227|5223|5226|5223|5227|5223|5226|5223|199
1629329100000|2021-08-18 23:25:00||5222||5222||5222||5222|340
1629329400000|2021-08-18 23:30:00|||||||||12
1629329700000|2021-08-18 23:35:00|5225|5220|5225|5220|5225|5220|5225|5220|498
1629330300000|2021-08-18 23:45:00|||||||||54
1629330600000|2021-08-18 23:50:00|5224||5223||5225||5223||32
1629330900000|2021-08-18 23:55:00|5224|5223|5225|5221|5225|5224|5224|5220|1528
1629360000000|2021-08-19 08:00:00|5204|5203|5204|5172|5228|5203|5200|5172|2515
1629360300000|2021-08-19 08:05:00|5225|5192|5197|5170|5225|5192|5197|5170|355
1629360600000|2021-08-19 08:10:00|5225|5175|5197|5175|5225|5180|5188|5175|888
1629360900000|2021-08-19 08:15:00|5190||5187||5190||5187||76
1629361200000|2021-08-19 08:20:00|5185|5180|5179|5175|5190|5180|5179|5175|430
1629361500000|2021-08-19 08:25:00|5178|5171|5180|5171|5180|5177|5177|5170|1807
1629361800000|2021-08-19 08:30:00|5175|5170|5180|5171|5180|5173|5173|5170|509
1629362100000|2021-08-19 08:35:00|5179|5170|5179|5170|5180|5170|5179|5170|200
1629362400000|2021-08-19 08:40:00|5174|5173|5180|5173|5180|5176|5173|5173|843
1629362700000|2021-08-19 08:45:00|5176||5180||5180||5175||292
1629363000000|2021-08-19 08:50:00|||||||||32
1629363300000|2021-08-19 08:55:00|5179||5190||5190||5179||1224
1629363600000|2021-08-19 09:00:00|5179||5190||5190||5179||660
1629363900000|2021-08-19 09:05:00|5187|5175|5185|5171|5190|5175|5185|5170|1076
1629364200000|2021-08-19 09:10:00|5190|5173|5183|5150|5190|5174|5173|5150|8240
1629364500000|2021-08-19 09:15:00|5184|5157|5184|5152|5184|5168|5178|5152|1748
1629364800000|2021-08-19 09:20:00|5183|5157|5182|5157|5183|5157|5182|5157|418
1629365100000|2021-08-19 09:25:00|5183|5152|5179|5165|5183|5166|5179|5152|629
1629365400000|2021-08-19 09:30:00|5173|5152|5182|5165|5183|5167|5173|5152|1118
1629365700000|2021-08-19 09:35:00|5184|5166|5180|5167|5184|5171|5175|5165|364
1629366000000|2021-08-19 09:40:00|5179|5165|5173|5165|5180|5166|5172|5165|376
1629366300000|2021-08-19 09:45:00|5180|5169|5189|5165|5190|5177|5179|5165|2135
1629366600000|2021-08-19 09:50:00|5190|5175|5190|5170|5190|5175|5175|5165|321
1629366900000|2021-08-19 09:55:00|5189|5165|5190|5175|5190|5177|5189|5165|711
1629367200000|2021-08-19 10:00:00||5178||5180||5180||5175|1080
1629367500000|2021-08-19 10:05:00|5184|5175|5190|5175|5190|5178|5184|5175|1121
1629367800000|2021-08-19 10:10:00|5189|5176|5190|5183|5190|5186|5189|5176|1010
1629368100000|2021-08-19 10:15:00|5188|5184|5190|5179|5190|5184|5188|5179|952
1629368400000|2021-08-19 10:20:00|5180|5188|5198|5190|5198|5190|5180|5179|1905
1629368700000|2021-08-19 10:25:00||5180||5180||5180||5180|51
1629369000000|2021-08-19 10:30:00|5197|5179|5198|5180|5198|5186|5197|5179|18
1629369300000|2021-08-19 10:35:00|5197||5198||5198||5197||66
1629369600000|2021-08-19 10:40:00|5197||5196||5198||5190||111
1629369900000|2021-08-19 10:45:00|5195|5182|5190|5182|5197|5183|5186|5182|628
1629370200000|2021-08-19 10:50:00|5189||5190||5190||5189||47
1629370500000|2021-08-19 10:55:00|5192||5192||5192||5192||200
1629370800000|2021-08-19 11:00:00|5196|5185|5192|5189|5200|5192|5190|5185|5972
1629371100000|2021-08-19 11:05:00|5197|5190|5185|5181|5197|5190|5185|5180|5752
1629371400000|2021-08-19 11:10:00|5184|5182|5187|5181|5187|5184|5184|5181|2466
1629371700000|2021-08-19 11:15:00|5186|5184|5185|5184|5191|5187|5183|5181|3528
1629372000000|2021-08-19 11:20:00|5186|5182|5198|5192|5199|5194|5183|5181|8462
1629372300000|2021-08-19 11:25:00|5196|5189|5199|5197|5199|5197|5195|5189|4969
1629372600000|2021-08-19 11:30:00|5198|5198|5186|5182|5200|5198|5182|5181|8788
1629372900000|2021-08-19 11:35:00|5184|5181|5195|5191|5197|5192|5184|5181|2748
1629373200000|2021-08-19 11:40:00|5193|5190|5191|5187|5197|5192|5191|5187|731
1629373500000|2021-08-19 11:45:00|5193|5181|5192|5186|5194|5189|5187|5181|1431
1629373800000|2021-08-19 11:50:00|5189|5181|5185|5181|5189|5185|5185|5181|1702
1629374100000|2021-08-19 11:55:00|5183|5180|5185|5182|5185|5182|5182|5180|1562
1629374400000|2021-08-19 12:00:00|5187|5181|5183|5181|5187|5183|5183|5181|1380
1629374700000|2021-08-19 12:05:00|5184|5182|5193|5189|5197|5193|5183|5181|3936
1629375000000|2021-08-19 12:10:00|5197|5190|5188|5183|5197|5192|5188|5183|1845
1629375300000|2021-08-19 12:15:00|5190|5187|5194|5189|5197|5189|5188|5186|1004
1629375600000|2021-08-19 12:20:00|5195|5191|5210|5204|5210|5209|5195|5191|7589
1629375900000|2021-08-19 12:25:00|5214|5207|5208|5193|5214|5208|5199|5193|8089
1629376200000|2021-08-19 12:30:00|5207|5191|5200|5196|5207|5197|5200|5191|115
1629376500000|2021-08-19 12:35:00|5199||5200||5200||5199||119
1629376800000|2021-08-19 12:40:00|5198|5193|5200|5198|5203|5199|5197|5193|5496
1629377100000|2021-08-19 12:45:00|5198|5195|5196|5193|5198|5195|5195|5193|926
1629377400000|2021-08-19 12:50:00|5195|5191|5191|5189|5195|5191|5191|5189|1718
1629377700000|2021-08-19 12:55:00|5189|5187|5188|5185|5191|5188|5186|5183|1109
1629378000000|2021-08-19 13:00:00|5191|5187|5202|5198|5207|5202|5189|5185|3674
1629378300000|2021-08-19 13:05:00|5200|5199|5206|5202|5210|5207|5200|5199|3594
1629378600000|2021-08-19 13:10:00|5205|5204|5207|5203|5207|5206|5204|5202|4126
1629378900000|2021-08-19 13:15:00|5209|5207|5204|5203|5210|5208|5204|5203|4961
1629379200000|2021-08-19 13:20:00|5203|5200|5207|5199|5207|5203|5196|5190|5404
1629379500000|2021-08-19 13:25:00|5210|5201|5210|5190|5210|5205|5193|5190|1940
1629379800000|2021-08-19 13:30:00|5209|5206|5202|5201|5210|5207|5182|5181|419364
1629380100000|2021-08-19 13:35:00|5201|5200|5172|5171|5202|5201|5167|5166|286376
1629380400000|2021-08-19 13:40:00|5171|5170|5180|5179|5184|5183|5159|5158|331774
1629380700000|2021-08-19 13:45:00|5179|5178|5179|5178|5193|5192|5171|5170|219112
1629381000000|2021-08-19 13:50:00|5178|5177|5182|5181|5194|5193|5176|5175|133883
1629381300000|2021-08-19 13:55:00|5183|5182|5174|5173|5184|5183|5171|5170|154220
1629381600000|2021-08-19 14:00:00|5173|5172|5189|5188|5191|5190|5173|5172|183964
1629381900000|2021-08-19 14:05:00|5188|5187|5200|5199|5200|5199|5185|5184|421674
1629382200000|2021-08-19 14:10:00|5201|5200|5207|5206|5211|5210|5196|5195|243510
1629382500000|2021-08-19 14:15:00|5208|5207|5221|5220|5229|5228|5200|5199|463176
1629382800000|2021-08-19 14:20:00|5220|5219|5215|5214|5223|5222|5212|5211|165905
1629383100000|2021-08-19 14:25:00|5216|5215|5213|5212|5217|5216|5210|5209|115404
1629383400000|2021-08-19 14:30:00|5214|5213|5212|5211|5215|5214|5207|5206|100525
1629383700000|2021-08-19 14:35:00|5213|5212|5209|5208|5215|5214|5205|5204|145087
1629384000000|2021-08-19 14:40:00|5208|5207|5209|5208|5213|5212|5206|5205|65987
1629384300000|2021-08-19 14:45:00|5210|5209|5198|5197|5210|5209|5198|5197|134108
1629384600000|2021-08-19 14:50:00|5199|5198|5212|5211|5215|5214|5197|5196|154754
1629384900000|2021-08-19 14:55:00|5211|5210|5219|5218|5221|5220|5211|5210|127107
1629385200000|2021-08-19 15:00:00|5220|5219|5252|5251|5252|5251|5219|5218|489733
1629385500000|2021-08-19 15:05:00|5253|5252|5242|5241|5253|5252|5238|5237|224589
1629385800000|2021-08-19 15:10:00|5243|5242|5238|5237|5246|5245|5238|5237|81331
1629386100000|2021-08-19 15:15:00|5239|5238|5244|5243|5245|5244|5235|5234|125424
1629386400000|2021-08-19 15:20:00|5243|5242|5242|5241|5244|5243|5235|5234|75527
1629386700000|2021-08-19 15:25:00|5241|5240|5228|5227|5241|5240|5226|5225|71574
1629387000000|2021-08-19 15:30:00|5229|5228|5243|5242|5244|5243|5228|5227|119427
1629387300000|2021-08-19 15:35:00|5244|5243|5245|5244|5248|5247|5239|5238|165680
1629387600000|2021-08-19 15:40:00|5246|5245|5254|5253|5254|5253|5245|5244|278332
1629387900000|2021-08-19 15:45:00|5253|5252|5260|5260|5263|5262|5253|5252|114003
1629388200000|2021-08-19 15:50:00|5261|5259|5252|5251|5261|5260|5251|5250|96963
1629388500000|2021-08-19 15:55:00|5253|5252|5252|5251|5258|5257|5250|5249|160632
1629388800000|2021-08-19 16:00:00|5251|5250|5248|5247|5252|5251|5246|5245|102847
1629389100000|2021-08-19 16:05:00|5249|5248|5241|5240|5250|5249|5240|5239|83507
1629389400000|2021-08-19 16:10:00|5242|5241|5256|5255|5259|5258|5242|5241|81853
1629389700000|2021-08-19 16:15:00|5255|5254|5246|5245|5257|5256|5246|5245|61604
1629390000000|2021-08-19 16:20:00|5247|5246|5252|5251|5254|5253|5247|5246|74744
1629390300000|2021-08-19 16:25:00|5251|5250|5249|5248|5256|5255|5243|5242|427806
1629390600000|2021-08-19 16:30:00|5250|5249|5254|5253|5255|5254|5246|5245|57953
1629390900000|2021-08-19 16:35:00|5253|5252|5257|5256|5257|5256|5250|5249|73658
1629391200000|2021-08-19 16:40:00|5256|5255|5256|5256|5262|5261|5255|5254|57446
1629391500000|2021-08-19 16:45:00|5257|5255|5253|5252|5257|5255|5251|5250|67139
1629391800000|2021-08-19 16:50:00|5254|5253|5261|5260|5262|5261|5253|5252|61558
1629392100000|2021-08-19 16:55:00|5260|5259|5255|5254|5262|5261|5253|5252|59038
1629392400000|2021-08-19 17:00:00|5254|5253|5246|5245|5254|5253|5246|5245|73238
1629392700000|2021-08-19 17:05:00|5245|5244|5245|5244|5246|5245|5242|5241|73773
1629393000000|2021-08-19 17:10:00|5246|5245|5247|5246|5248|5247|5242|5241|69661
1629393300000|2021-08-19 17:15:00|5246|5245|5246|5245|5247|5246|5242|5241|54056
1629393600000|2021-08-19 17:20:00|5247|5246|5251|5250|5251|5250|5246|5245|43839
1629393900000|2021-08-19 17:25:00|5252|5251|5244|5243|5252|5251|5244|5243|59203
1629394200000|2021-08-19 17:30:00|5245|5244|5243|5242|5246|5245|5238|5237|54502
1629394500000|2021-08-19 17:35:00|5242|5241|5247|5246|5247|5246|5238|5237|58388
1629394800000|2021-08-19 17:40:00|5248|5247|5256|5255|5259|5258|5247|5246|83923
1629395100000|2021-08-19 17:45:00|5255|5254|5257|5256|5257|5256|5249|5248|73952
1629395400000|2021-08-19 17:50:00|5256|5255|5256|5255|5259|5258|5254|5253|29343
1629395700000|2021-08-19 17:55:00|5255|5254|5244|5243|5255|5254|5244|5243|65441
1629396000000|2021-08-19 18:00:00|5245|5244|5243|5242|5252|5251|5243|5242|49907
1629396300000|2021-08-19 18:05:00|5244|5243|5245|5244|5250|5249|5242|5241|90505
1629396600000|2021-08-19 18:10:00|5244|5243|5244|5243|5246|5245|5238|5237|95889
1629396900000|2021-08-19 18:15:00|5245|5244|5241|5240|5245|5244|5238|5237|78376
1629397200000|2021-08-19 18:20:00|5240|5239|5241|5240|5242|5241|5236|5235|78718
1629397500000|2021-08-19 18:25:00|5240|5239|5225|5224|5241|5240|5225|5224|80914
1629397800000|2021-08-19 18:30:00|5224|5223|5230|5229|5230|5229|5217|5217|113876
1629398100000|2021-08-19 18:35:00|5229|5228|5230|5229|5234|5233|5227|5226|66188
1629398400000|2021-08-19 18:40:00|5229|5228|5229|5228|5232|5231|5223|5222|55975
1629398700000|2021-08-19 18:45:00|5228|5227|5227|5226|5231|5230|5225|5224|44700
1629399000000|2021-08-19 18:50:00|5226|5225|5236|5235|5237|5236|5221|5220|70401
1629399300000|2021-08-19 18:55:00|5237|5236|5238|5237|5239|5238|5234|5233|41831
1629399600000|2021-08-19 19:00:00|5239|5238|5250|5249|5251|5250|5239|5238|88348
1629399900000|2021-08-19 19:05:00|5251|5250|5253|5252|5255|5254|5247|5246|73937
1629400200000|2021-08-19 19:10:00|5254|5253|5251|5250|5256|5255|5249|5248|75255
1629400500000|2021-08-19 19:15:00|5252|5251|5256|5255|5257|5256|5251|5250|64091
1629400800000|2021-08-19 19:20:00|5257|5256|5257|5256|5258|5257|5252|5251|66956
1629401100000|2021-08-19 19:25:00|5258|5257|5260|5259|5262|5261|5256|5255|93494
1629401400000|2021-08-19 19:30:00|5259|5258|5263|5262|5265|5264|5258|5257|114796
1629401700000|2021-08-19 19:35:00|5264|5263|5258|5257|5267|5266|5257|5256|175447
1629402000000|2021-08-19 19:40:00|5259|5258|5255|5254|5261|5260|5249|5248|188697
1629402300000|2021-08-19 19:45:00|5254|5253|5242|5241|5254|5254|5242|5241|299823
1629402600000|2021-08-19 19:50:00|5241|5240|5230|5229|5243|5242|5227|5226|612531
1629402900000|2021-08-19 19:55:00|5231|5230|5245|5244|5246|5245|5231|5230|722585
1629403200000|2021-08-19 20:00:00|5248|5236|5248|5244|5248|5244|5248|5236|2886324
1629403500000|2021-08-19 20:05:00|5247|5245|5248|5244|5248|5247|5247|5244|1192
1629403800000|2021-08-19 20:10:00|||||||||542
1629404100000|2021-08-19 20:15:00|||||||||6
1629404400000|2021-08-19 20:20:00|||||||||105
1629404700000|2021-08-19 20:25:00|5250|5248|5250|5248|5250|5248|5250|5248|762
1629405000000|2021-08-19 20:30:00||5241||5241||5241||5241|248
1629405300000|2021-08-19 20:35:00|||||||||1
1629405600000|2021-08-19 20:40:00||5246||5241||5246||5241|248
1629405900000|2021-08-19 20:45:00|||||||||109
1629406200000|2021-08-19 20:50:00|||||||||20
1629406500000|2021-08-19 20:55:00|||||||||2
1629406800000|2021-08-19 21:00:00|||||||||1
1629407100000|2021-08-19 21:05:00|5244||5252||5252||5244||343
1629407400000|2021-08-19 21:10:00|||||||||5
1629407700000|2021-08-19 21:15:00||5242||5242||5242||5242|260
1629408000000|2021-08-19 21:20:00|||||||||109
1629408300000|2021-08-19 21:25:00||5248||5248||5248||5248|87
1629408600000|2021-08-19 21:30:00|5253|5241|5255|5241|5255|5241|5253|5241|469
1629408900000|2021-08-19 21:35:00|5243|5242|5255|5242|5255|5242|5243|5242|562
1629409200000|2021-08-19 21:40:00||5241||5241||5241||5241|154
1629409500000|2021-08-19 21:45:00|||||||||55
1629409800000|2021-08-19 21:50:00|5247||5255||5255||5247||96
1629410100000|2021-08-19 21:55:00|||||||||202
1629410400000|2021-08-19 22:00:00|||||||||200
1629410700000|2021-08-19 22:05:00||5245||5241||5246||5241|132
1629411000000|2021-08-19 22:10:00|||||||||1070
1629411300000|2021-08-19 22:15:00|5258|5255|5255|5241|5258|5255|5255|5241|1001
1629411600000|2021-08-19 22:20:00|||||||||40
1629411900000|2021-08-19 22:25:00||5242||5242||5242||5242|2
1629412200000|2021-08-19 22:30:00||5241||5241||5241||5241|102
1629412500000|2021-08-19 22:35:00|||||||||1
1629412800000|2021-08-19 22:40:00||5242||5242||5242||5242|106
1629413100000|2021-08-19 22:45:00|5254|5246|5255|5242|5255|5246|5254|5242|101
1629413400000|2021-08-19 22:50:00|5254|5244|5254|5245|5254|5245|5254|5244|30
1629413700000|2021-08-19 22:55:00|5255||5255||5255||5255||1914
1629414300000|2021-08-19 23:05:00|5246||5246||5246||5246||622
1629414600000|2021-08-19 23:10:00|||||||||50
1629414900000|2021-08-19 23:15:00|||||||||30
1629415200000|2021-08-19 23:20:00|5254|5241|5254|5242|5254|5242|5254|5241|244
1629415500000|2021-08-19 23:25:00|||||||||600
1629415800000|2021-08-19 23:30:00|5255||5255||5258||5255||205
1629416400000|2021-08-19 23:40:00|||||||||1
1629416700000|2021-08-19 23:45:00|||||||||25
1629417300000|2021-08-19 23:55:00|5258||5258||5258||5258||138
1629446400000|2021-08-20 08:00:00|5241|5236|5258|5221|5288|5236|5236|5182|136
1629446700000|2021-08-20 08:05:00|5268||5258||5288||5246||44
1629447000000|2021-08-20 08:10:00|5268||5250||5284||5247||12
1629447300000|2021-08-20 08:15:00|5247||5245||5268||5245||17
1629447600000|2021-08-20 08:20:00|5244|5222|5240|5221|5245|5225|5240|5221|11
1629447900000|2021-08-20 08:25:00|5239||5230||5240||5230||6
1629448200000|2021-08-20 08:30:00|5237|5225|5240|5225|5240|5225|5237|5225|233
1629448500000|2021-08-20 08:35:00|||||||||5
1629448800000|2021-08-20 08:40:00||5221||5221||5221||5221|1
1629449100000|2021-08-20 08:45:00|5239||5230||5240||5230||67
1629449400000|2021-08-20 08:50:00||5225||5225||5225||5225|66
1629449700000|2021-08-20 08:55:00|5240||5240||5240||5240||191
1629450000000|2021-08-20 09:00:00|||||||||30
1629450600000|2021-08-20 09:10:00|5239|5229|5234|5208|5239|5229|5231|5203|908
1629450900000|2021-08-20 09:15:00|5235||5234||5235||5234||75
1629451200000|2021-08-20 09:20:00|5233|5219|5240|5223|5240|5224|5233|5208|134
1629451500000|2021-08-20 09:25:00|5245|5224|5245|5226|5245|5226|5245|5224|0
1629452100000|2021-08-20 09:35:00|5255|5227|5255|5232|5255|5232|5255|5227|136
1629452700000|2021-08-20 09:45:00|5272|5236|5272|5236|5272|5236|5272|5236|170
1629453000000|2021-08-20 09:50:00|5258|5239|5268|5235|5284|5239|5258|5234|30
1629453300000|2021-08-20 09:55:00|5271|5234|5255|5235|5271|5238|5255|5219|25
1629453600000|2021-08-20 10:00:00|5254|5234|5255|5235|5255|5235|5250|5230|70
1629453900000|2021-08-20 10:05:00|5248|5241|5255|5221|5255|5241|5248|5211|121
1629454800000|2021-08-20 10:20:00||5242||5221||5242||5200|101
1629455100000|2021-08-20 10:25:00|5254|5200|5255|5221|5255|5221|5254|5200|0
1629455400000|2021-08-20 10:30:00|5254|5230|5254|5230|5254|5230|5254|5221|12
1629455700000|2021-08-20 10:35:00|5255||5254||5255||5250||0
1629456000000|2021-08-20 10:40:00|5252|5239|5253|5230|5254|5239|5239|5200|863
1629456300000|2021-08-20 10:45:00|5254|5209|5254|5228|5254|5230|5236|5200|43
1629456600000|2021-08-20 10:50:00|5255|5225|5250|5224|5284|5226|5250|5223|10
1629456900000|2021-08-20 10:55:00|5253|5225|5253|5223|5255|5225|5250|5201|165
1629457200000|2021-08-20 11:00:00|5236|5220|5236|5222|5236|5225|5236|5220|353
1629457500000|2021-08-20 11:05:00|5233|5223|5235|5230|5236|5230|5233|5223|30
1629457800000|2021-08-20 11:10:00|5236||5235||5236||5235||261
1629458100000|2021-08-20 11:15:00|5234|5220|5230|5227|5234|5231|5230|5220|2061
1629458400000|2021-08-20 11:20:00|5228|5220|5230|5226|5230|5226|5228|5220|120
1629458700000|2021-08-20 11:25:00|5231|5229|5233|5230|5236|5230|5231|5229|1096
1629459300000|2021-08-20 11:35:00|5234||5234||5234||5233||71
1629459600000|2021-08-20 11:40:00|5235|5231|5241|5235|5250|5235|5235|5231|1451
1629459900000|2021-08-20 11:45:00|5250|5238|5248|5241|5250|5241|5242|5238|522
1629460200000|2021-08-20 11:50:00|5247|5242|5248|5242|5248|5242|5247|5242|1
1629460500000|2021-08-20 11:55:00|5247|5241|5244|5241|5248|5241|5244|5241|272
1629460800000|2021-08-20 12:00:00|5249|5244|5249|5244|5249|5244|5249|5244|166
1629461100000|2021-08-20 12:05:00|5244|5243|5243|5241|5245|5243|5242|5239|650
1629461400000|2021-08-20 12:10:00||5239||5239||5239||5239|71
1629461700000|2021-08-20 12:15:00|5245||5242||5245||5242||470
1629462000000|2021-08-20 12:20:00|5245|5241|5245|5241|5245|5241|5245|5241|630
1629462300000|2021-08-20 12:25:00|5249|5243|5249|5243|5249|5243|5245|5243|407
1629462600000|2021-08-20 12:30:00|5245|5244|5248|5247|5250|5247|5245|5244|408
1629462900000|2021-08-20 12:35:00|5247|5245|5259|5253|5270|5259|5245|5243|4275
1629463200000|2021-08-20 12:40:00|5258||5259||5259||5258||382
1629463500000|2021-08-20 12:45:00|5256|5257|5251|5248|5256|5257|5251|5240|916
1629463800000|2021-08-20 12:50:00|5252|5247|5244|5240|5252|5247|5242|5240|1546
1629464100000|2021-08-20 12:55:00|||||||||553
1629464400000|2021-08-20 13:00:00|5246|5242|5242|5240|5248|5247|5242|5240|3639
1629464700000|2021-08-20 13:05:00|5245|5241|5240|5235|5260|5246|5240|5235|3777
1629465000000|2021-08-20 13:10:00|5241|5239|5257|5254|5260|5256|5238|5235|11030
1629465300000|2021-08-20 13:15:00|5256|5253|5251|5250|5260|5255|5250|5250|10986
1629465600000|2021-08-20 13:20:00|5253|5252|5260|5250|5260|5256|5253|5250|5300
1629465900000|2021-08-20 13:25:00|5253|5235|5223|5216|5253|5235|5209|5205|82806
1629466200000|2021-08-20 13:30:00|5222|5217|5188|5187|5223|5220|5180|5179|570546
1629466500000|2021-08-20 13:35:00|5187|5186|5206|5205|5215|5214|5184|5183|369169
1629466800000|2021-08-20 13:40:00|5207|5206|5216|5215|5218|5217|5193|5192|411979
1629467100000|2021-08-20 13:45:00|5217|5216|5219|5218|5233|5232|5215|5214|291693
1629467400000|2021-08-20 13:50:00|5220|5219|5221|5220|5229|5228|5218|5217|201244
1629467700000|2021-08-20 13:55:00|5222|5221|5222|5221|5228|5227|5214|5213|186942
1629468000000|2021-08-20 14:00:00|5221|5220|5238|5237|5238|5237|5219|5218|197572
1629468300000|2021-08-20 14:05:00|5237|5236|5223|5222|5237|5236|5221|5220|242110
1629468600000|2021-08-20 14:10:00|5224|5223|5235|5234|5235|5234|5224|5223|188322
1629468900000|2021-08-20 14:15:00|5236|5235|5231|5230|5236|5235|5225|5224|166957
1629469200000|2021-08-20 14:20:00|5230|5229|5220|5219|5234|5233|5216|5215|214377
1629469500000|2021-08-20 14:25:00|5221|5220|5207|5206|5221|5220|5205|5204|259072
1629469800000|2021-08-20 14:30:00|5208|5207|5209|5208|5212|5211|5205|5204|252364
1629470100000|2021-08-20 14:35:00|5208|5207|5203|5202|5212|5211|5203|5202|276942
1629470400000|2021-08-20 14:40:00|5204|5203|5201|5200|5207|5206|5200|5199|226923
1629470700000|2021-08-20 14:45:00|5200|5199|5198|5197|5206|5205|5198|5197|197743
1629471000000|2021-08-20 14:50:00|5199|5198|5191|5190|5199|5198|5188|5187|236972
1629471300000|2021-08-20 14:55:00|5192|5191|5186|5185|5194|5193|5184|5183|237257
1629471600000|2021-08-20 15:00:00|5185|5184|5182|5181|5190|5189|5180|5179|295631
1629471900000|2021-08-20 15:05:00|5181|5180|5184|5183|5185|5184|5180|5179|203528
1629472200000|2021-08-20 15:10:00|5183|5182|5185|5184|5188|5187|5181|5180|107421
1629472500000|2021-08-20 15:15:00|5186|5185|5186|5185|5189|5188|5184|5183|168971
1629472800000|2021-08-20 15:20:00|5185|5184|5179|5178|5186|5185|5179|5178|142165
1629473100000|2021-08-20 15:25:00|5180|5179|5172|5171|5180|5179|5170|5169|292566
1629473400000|2021-08-20 15:30:00|5171|5170|5174|5173|5175|5174|5169|5168|145638
1629473700000|2021-08-20 15:35:00|5175|5174|5161|5160|5178|5177|5160|5159|223328
1629474000000|2021-08-20 15:40:00|5160|5159|5158|5157|5161|5160|5157|5156|165745
1629474300000|2021-08-20 15:45:00|5157|5156|5155|5154|5158|5157|5153|5152|180778
1629474600000|2021-08-20 15:50:00|5154|5153|5148|5147|5155|5154|5147|5146|352405
1629474900000|2021-08-20 15:55:00|5147|5146|5151|5150|5152|5151|5143|5142|257827
1629475200000|2021-08-20 16:00:00|5152|5151|5162|5161|5163|5162|5152|5151|143760
1629475500000|2021-08-20 16:05:00|5163|5162|5161|5160|5163|5162|5159|5158|138352
1629475800000|2021-08-20 16:10:00|5160|5159|5155|5154|5160|5159|5151|5150|154244
1629476100000|2021-08-20 16:15:00|5156|5155|5156|5155|5161|5160|5154|5153|109817
1629476400000|2021-08-20 16:20:00|5157|5156|5159|5158|5160|5159|5155|5154|107164
1629476700000|2021-08-20 16:25:00|5160|5159|5160|5159|5162|5161|5157|5156|127585
1629477000000|2021-08-20 16:30:00|5161|5160|5161|5160|5162|5161|5160|5159|113620
1629477300000|2021-08-20 16:35:00|5162|5161|5167|5166|5167|5166|5159|5158|171198
1629477600000|2021-08-20 16:40:00|5168|5167|5169|5168|5169|5168|5166|5165|100205
1629477900000|2021-08-20 16:45:00|5168|5167|5172|5171|5182|5181|5167|5166|190985
1629478200000|2021-08-20 16:50:00|5173|5172|5177|5176|5177|5176|5172|5171|120698
1629478500000|2021-08-20 16:55:00|5176|5175|5171|5170|5176|5175|5171|5170|55271
1629478800000|2021-08-20 17:00:00|5170|5169|5171|5170|5174|5173|5168|5167|88310
1629479100000|2021-08-20 17:05:00|5170|5169|5171|5170|5173|5172|5169|5168|82625
1629479400000|2021-08-20 17:10:00|5170|5169|5173|5172|5173|5172|5170|5169|35337
1629479700000|2021-08-20 17:15:00|5172|5171|5167|5166|5172|5171|5167|5166|93834
1629480000000|2021-08-20 17:20:00|5166|5165|5171|5170|5172|5171|5164|5163|132420
1629480300000|2021-08-20 17:25:00|5172|5171|5169|5168|5175|5174|5167|5166|116676
1629480600000|2021-08-20 17:30:00|5170|5169|5165|5164|5171|5170|5165|5164|52480
1629480900000|2021-08-20 17:35:00|5164|5163|5170|5169|5170|5169|5163|5162|89010
1629481200000|2021-08-20 17:40:00|5171|5170|5168|5167|5172|5171|5168|5167|80566
1629481500000|2021-08-20 17:45:00|5169|5168|5166|5165|5169|5168|5165|5165|83364
1629481800000|2021-08-20 17:50:00|5167|5166|5167|5166|5169|5168|5165|5164|86643
1629482100000|2021-08-20 17:55:00|5166|5165|5161|5160|5166|5165|5160|5159|95425
1629482400000|2021-08-20 18:00:00|5162|5161|5168|5167|5168|5167|5162|5161|88716
1629482700000|2021-08-20 18:05:00|5169|5168|5165|5164|5169|5168|5165|5164|60984
1629483000000|2021-08-20 18:10:00|5166|5165|5166|5165|5167|5166|5166|5165|43948
1629483300000|2021-08-20 18:15:00|5165|5164|5169|5168|5171|5170|5165|5164|94985
1629483600000|2021-08-20 18:20:00|5170|5169|5166|5165|5172|5171|5164|5163|97694
1629483900000|2021-08-20 18:25:00|5167|5166|5164|5163|5169|5168|5164|5163|76048
1629484200000|2021-08-20 18:30:00|5165|5164|5169|5168|5170|5169|5162|5161|75546
1629484500000|2021-08-20 18:35:00|5168|5167|5170|5169|5171|5170|5166|5165|55655
1629484800000|2021-08-20 18:40:00|5169|5168|5172|5171|5173|5172|5169|5168|76204
1629485100000|2021-08-20 18:45:00|5173|5172|5173|5172|5175|5174|5170|5169|90924
1629485400000|2021-08-20 18:50:00|5172|5171|5175|5174|5177|5176|5171|5170|73490
1629485700000|2021-08-20 18:55:00|5174|5173|5179|5178|5180|5179|5173|5172|76786
1629486000000|2021-08-20 19:00:00|5178|5177|5180|5179|5180|5179|5177|5176|80966
1629486300000|2021-08-20 19:05:00|5179|5178|5177|5176|5180|5179|5175|5174|96903
1629486600000|2021-08-20 19:10:00|5178|5177|5177|5176|5180|5179|5177|5176|56823
1629486900000|2021-08-20 19:15:00|5178|5177|5176|5175|5178|5177|5175|5174|73428
1629487200000|2021-08-20 19:20:00|5177|5176|5185|5184|5185|5184|5176|5175|81845
1629487500000|2021-08-20 19:25:00|5184|5183|5185|5184|5185|5184|5183|5182|115241
1629487800000|2021-08-20 19:30:00|5184|5183|5185|5184|5185|5184|5182|5181|132707
1629488100000|2021-08-20 19:35:00|5186|5185|5188|5187|5190|5189|5184|5183|193459
1629488400000|2021-08-20 19:40:00|5189|5188|5191|5190|5192|5191|5187|5186|128969
1629488700000|2021-08-20 19:45:00|5192|5191|5192|5191|5195|5194|5189|5188|210135
1629489000000|2021-08-20 19:50:00|5193|5192|5198|5197|5200|5200|5192|5191|552538
1629489300000|2021-08-20 19:55:00|5197|5196|5201|5200|5203|5202|5195|5194|1263041
1629489600000|2021-08-20 20:00:00|5203|5201|5201|5198|5208|5201|5198|5188|2136907
1629489900000|2021-08-20 20:05:00|5200|5191|5208|5201|5208|5203|5200|5191|8361
1629490200000|2021-08-20 20:10:00|5204|5203|5208|5201|5208|5203|5204|5201|3766
1629490500000|2021-08-20 20:15:00|5204|5202|5203|5201|5204|5202|5203|5201|307
1629490800000|2021-08-20 20:20:00|5204||5204||5204||5204||50
1629491100000|2021-08-20 20:25:00|5203||5203||5203||5203||2166
1629491400000|2021-08-20 20:30:00|||||||||360
1629491700000|2021-08-20 20:35:00|5202||5202||5202||5202||223
1629492000000|2021-08-20 20:40:00|||||||||1
1629492300000|2021-08-20 20:45:00|5203|5202|5203|5202|5203|5202|5203|5202|201
1629492600000|2021-08-20 20:50:00||5201||5202||5202||5201|155
1629492900000|2021-08-20 20:55:00|||||||||206
1629705600000|2021-08-23 08:00:00|5218|5212|5248|5212|5250|5212|5218|5204|370
1629705900000|2021-08-23 08:05:00|5249|5220|5232|5221|5249|5221|5231|5212|109
1629706200000|2021-08-23 08:10:00|5234|5232|5245|5221|5249|5240|5233|5221|551
1629706500000|2021-08-23 08:15:00||5212||5230||5230||5212|158
1629706800000|2021-08-23 08:20:00|5244|5221|5241|5223|5244|5224|5241|5212|119
1629707100000|2021-08-23 08:25:00|5245|5222|5242|5212|5245|5226|5231|5212|485
1629707400000|2021-08-23 08:30:00|5245|5224|5249|5212|5249|5236|5245|5212|306
1629707700000|2021-08-23 08:35:00||5213||5212||5213||5212|51
1629708000000|2021-08-23 08:40:00||5213||5212||5213||5212|4
1629708300000|2021-08-23 08:45:00|5240|5213|5249|5213|5249|5213|5234|5213|76
1629708600000|2021-08-23 08:50:00|5240|5231|5249|5222|5249|5240|5240|5212|2090
1629708900000|2021-08-23 08:55:00|||||||||56
1629709200000|2021-08-23 09:00:00|5238||5239||5239||5228||10
1629709500000|2021-08-23 09:05:00|5238|5230|5249|5230|5249|5230|5232|5230|118
1629709800000|2021-08-23 09:10:00|5245|5231|5249|5230|5249|5233|5238|5230|1176
1629710100000|2021-08-23 09:15:00|5245||5245||5245||5244||240
1629710400000|2021-08-23 09:20:00|5244||5237||5245||5235||23
1629710700000|2021-08-23 09:25:00|5236|5227|5236|5216|5237|5227|5235|5216|1512
1629711000000|2021-08-23 09:30:00|5235|5208|5237|5210|5237|5216|5230|5208|600
1629711300000|2021-08-23 09:35:00|5236|5211|5237|5210|5237|5214|5236|5208|22
1629711600000|2021-08-23 09:40:00|5236|5213|5234|5216|5237|5216|5234|5210|1
1629711900000|2021-08-23 09:45:00||5217||5216||5217||5216|356
1629712200000|2021-08-23 09:50:00|5237||5240||5242||5236||564
1629712500000|2021-08-23 09:55:00|5239|5226|5237|5216|5242|5226|5226|5216|760
1629712800000|2021-08-23 10:00:00|5242|5217|5280|5265|5280|5265|5238|5216|21623
1629713100000|2021-08-23 10:05:00|5285|5266|5290|5280|5296|5284|5285|5266|7618
1629713400000|2021-08-23 10:10:00|5288|5268|5285|5270|5290|5270|5280|5265|1179
1629713700000|2021-08-23 10:15:00||5265||5270||5270||5265|706
1629714000000|2021-08-23 10:20:00|5280|5265|5280|5270|5280|5270|5280|5265|523
1629714300000|2021-08-23 10:25:00||5271||5266||5271||5266|147
1629714600000|2021-08-23 10:30:00|||||||||430
1629714900000|2021-08-23 10:35:00|5277||5280||5280||5277||41
1629715200000|2021-08-23 10:40:00|||||||||33
1629715500000|2021-08-23 10:45:00|||||||||62
1629715800000|2021-08-23 10:50:00|||||||||82
1629716100000|2021-08-23 10:55:00|||||||||224
1629716400000|2021-08-23 11:00:00|5275|5268|5270|5266|5280|5270|5270|5266|6232
1629716700000|2021-08-23 11:05:00|5268|5265|5266|5254|5270|5265|5266|5250|5307
1629717000000|2021-08-23 11:10:00|5264|5251|5248|5239|5264|5258|5248|5239|5899
1629717300000|2021-08-23 11:15:00|5247|5241|5264|5250|5264|5250|5247|5241|1332
1629717600000|2021-08-23 11:20:00|5257|5258|5254|5246|5257|5258|5254|5246|1672
1629717900000|2021-08-23 11:25:00|5253||5254||5254||5253||241
1629718200000|2021-08-23 11:30:00|5253|5252|5247|5242|5253|5252|5246|5242|4974
1629718500000|2021-08-23 11:35:00|5248|5243|5246|5242|5249|5247|5246|5242|4050
1629718800000|2021-08-23 11:40:00|5245||5244||5245||5244||2242
1629719100000|2021-08-23 11:45:00|5241|5240|5238|5234|5241|5240|5235|5230|3563
1629719400000|2021-08-23 11:50:00|5241|5238|5244|5239|5244|5242|5241|5238|2791
1629719700000|2021-08-23 11:55:00|5243|5240|5242|5238|5244|5242|5239|5238|3614
1629720000000|2021-08-23 12:00:00|5241|5235|5238|5235|5241|5237|5235|5234|3874
1629720300000|2021-08-23 12:05:00|5239|5236|5236|5234|5243|5241|5236|5234|4468
1629720600000|2021-08-23 12:10:00|5237|5235|5241|5237|5242|5237|5237|5235|3315
1629720900000|2021-08-23 12:15:00|5240|5235|5241|5237|5241|5239|5238|5235|1037
1629721200000|2021-08-23 12:20:00||5238||5238||5238||5238|245
1629721500000|2021-08-23 12:25:00|5242|5239|5242|5238|5244|5243|5242|5238|2351
1629721800000|2021-08-23 12:30:00|5243|5235|5239|5234|5243|5238|5236|5234|3516
1629722100000|2021-08-23 12:35:00|5238|5235|5239|5238|5239|5238|5235|5232|2280
1629722400000|2021-08-23 12:40:00|5240|5236|5244|5239|5244|5239|5234|5232|4054
1629722700000|2021-08-23 12:45:00|5242|5238|5237|5236|5242|5238|5234|5232|1364
1629723000000|2021-08-23 12:50:00|5238|5237|5242|5238|5242|5238|5238|5232|941
1629723300000|2021-08-23 12:55:00|5241|5239|5239|5237|5241|5240|5239|5236|1358
1629723600000|2021-08-23 13:00:00|5244|5240|5238|5236|5244|5240|5237|5236|5421
1629723900000|2021-08-23 13:05:00|5237|5232|5235|5232|5237|5232|5235|5232|1222
1629724200000|2021-08-23 13:10:00|5238|5233|5236|5233|5239|5238|5235|5232|4764
1629724500000|2021-08-23 13:15:00|5237|5235|5234|5232|5237|5236|5233|5232|2213
1629724800000|2021-08-23 13:20:00|5235|5233|5239|5235|5239|5237|5235|5233|2227
1629725100000|2021-08-23 13:25:00|5240|5238|5260|5240|5260|5255|5240|5238|28770
1629725400000|2021-08-23 13:30:00|5259|5258|5264|5263|5283|5282|5251|5248|949643
1629725700000|2021-08-23 13:35:00|5263|5262|5303|5301|5310|5309|5262|5261|458461
1629726000000|2021-08-23 13:40:00|5302|5302|5284|5283|5308|5307|5283|5282|195956
1629726300000|2021-08-23 13:45:00|5285|5284|5276|5275|5289|5288|5270|5269|154469
1629726600000|2021-08-23 13:50:00|5277|5276|5283|5282|5297|5296|5276|5275|203883
1629726900000|2021-08-23 13:55:00|5282|5281|5279|5278|5282|5281|5266|5265|195455
1629727200000|2021-08-23 14:00:00|5280|5279|5274|5273|5290|5289|5272|5271|110902
1629727500000|2021-08-23 14:05:00|5273|5272|5269|5268|5278|5277|5268|5267|145466
1629727800000|2021-08-23 14:10:00|5270|5269|5274|5273|5274|5273|5264|5263|96082
1629728100000|2021-08-23 14:15:00|5275|5274|5280|5279|5284|5283|5275|5274|111584
1629728400000|2021-08-23 14:20:00|5281|5280|5289|5288|5295|5294|5276|5275|147505
1629728700000|2021-08-23 14:25:00|5290|5289|5273|5272|5291|5290|5271|5270|108698
1629729000000|2021-08-23 14:30:00|5274|5273|5278|5277|5284|5283|5271|5270|121873
1629729300000|2021-08-23 14:35:00|5279|5278|5280|5279|5283|5282|5273|5272|104822
1629729600000|2021-08-23 14:40:00|5281|5280|5292|5291|5292|5291|5280|5279|101029
1629729900000|2021-08-23 14:45:00|5293|5292|5294|5293|5299|5298|5292|5291|137054
1629730200000|2021-08-23 14:50:00|5293|5292|5295|5294|5298|5297|5291|5290|68690
1629730500000|2021-08-23 14:55:00|5294|5293|5302|5301|5303|5302|5294|5293|136185
1629730800000|2021-08-23 15:00:00|5303|5302|5301|5300|5307|5306|5298|5297|132310
1629731100000|2021-08-23 15:05:00|5300|5299|5309|5308|5309|5308|5300|5299|83555
1629731400000|2021-08-23 15:10:00|5310|5309|5310|5309|5317|5316|5306|5306|175501
1629731700000|2021-08-23 15:15:00|5311|5310|5308|5307|5311|5310|5303|5302|81787
1629732000000|2021-08-23 15:20:00|5307|5306|5307|5306|5309|5308|5306|5305|84860
1629732300000|2021-08-23 15:25:00|5308|5307|5308|5307|5310|5309|5305|5304|66642
1629732600000|2021-08-23 15:30:00|5309|5308|5309|5308|5314|5313|5307|5306|104167
1629732900000|2021-08-23 15:35:00|5308|5307|5314|5313|5316|5315|5308|5307|92667
1629733200000|2021-08-23 15:40:00|5313|5312|5314|5313|5314|5313|5311|5310|58178
1629733500000|2021-08-23 15:45:00|5315|5314|5318|5317|5318|5317|5314|5313|94213
1629733800000|2021-08-23 15:50:00|5319|5318|5328|5327|5328|5327|5319|5318|188654
1629734100000|2021-08-23 15:55:00|5329|5328|5339|5338|5340|5339|5329|5328|172014
1629734400000|2021-08-23 16:00:00|5338|5337|5341|5340|5345|5344|5336|5335|123695
1629734700000|2021-08-23 16:05:00|5340|5339|5348|5347|5350|5349|5340|5339|167746
1629735000000|2021-08-23 16:10:00|5349|5348|5346|5345|5349|5348|5338|5337|196825
1629735300000|2021-08-23 16:15:00|5345|5344|5344|5343|5346|5345|5342|5341|73171
1629735600000|2021-08-23 16:20:00|5343|5342|5344|5343|5346|5345|5340|5339|81051
1629735900000|2021-08-23 16:25:00|5343|5342|5350|5349|5351|5350|5340|5339|130778
1629736200000|2021-08-23 16:30:00|5351|5350|5347|5346|5351|5350|5346|5345|100953
1629736500000|2021-08-23 16:35:00|5348|5347|5348|5347|5350|5349|5347|5346|89538
1629736800000|2021-08-23 16:40:00|5347|5346|5348|5347|5349|5348|5343|5343|63583
1629737100000|2021-08-23 16:45:00|5347|5346|5340|5339|5350|5349|5340|5339|133305
1629737400000|2021-08-23 16:50:00|5339|5338|5345|5344|5345|5344|5339|5338|46214
1629737700000|2021-08-23 16:55:00|5344|5343|5353|5352|5353|5352|5343|5342|103264
1629738000000|2021-08-23 17:00:00|5354|5353|5349|5348|5354|5353|5347|5346|119703
1629738300000|2021-08-23 17:05:00|5350|5349|5349|5348|5350|5349|5344|5344|121024
1629738600000|2021-08-23 17:10:00|5348|5347|5349|5348|5349|5348|5344|5343|68646
1629738900000|2021-08-23 17:15:00|5348|5347|5343|5342|5349|5348|5343|5342|101353
1629739200000|2021-08-23 17:20:00|5344|5343|5350|5349|5350|5349|5344|5343|61398
1629739500000|2021-08-23 17:25:00|5351|5350|5347|5347|5352|5351|5347|5347|82570
1629739800000|2021-08-23 17:30:00|5348|5346|5346|5345|5348|5347|5342|5341|63502
1629740100000|2021-08-23 17:35:00|5347|5346|5331|5330|5347|5346|5330|5329|201034
1629740400000|2021-08-23 17:40:00|5332|5331|5342|5341|5344|5343|5331|5330|82800
1629740700000|2021-08-23 17:45:00|5341|5340|5335|5334|5341|5340|5335|5334|74745
1629741000000|2021-08-23 17:50:00|5336|5335|5333|5332|5336|5335|5331|5330|68395
1629741300000|2021-08-23 17:55:00|5334|5333|5331|5330|5336|5335|5330|5329|76950
1629741600000|2021-08-23 18:00:00|5332|5331|5338|5337|5338|5337|5330|5329|95498
1629741900000|2021-08-23 18:05:00|5339|5338|5343|5342|5343|5342|5339|5338|42622
1629742200000|2021-08-23 18:10:00|5344|5343|5340|5339|5344|5343|5340|5339|83984
1629742500000|2021-08-23 18:15:00|5341|5340|5342|5341|5342|5341|5339|5338|53433
1629742800000|2021-08-23 18:20:00|5343|5342|5341|5340|5343|5342|5339|5338|64104
1629743100000|2021-08-23 18:25:00|5342|5341|5344|5343|5347|5346|5342|5341|73174
1629743400000|2021-08-23 18:30:00|5343|5342|5343|5342|5344|5343|5340|5339|72074
1629743700000|2021-08-23 18:35:00|5344|5343|5345|5344|5347|5346|5344|5343|69248
1629744000000|2021-08-23 18:40:00|5346|5345|5344|5343|5348|5347|5344|5343|80772
1629744300000|2021-08-23 18:45:00|5345|5344|5346|5345|5346|5345|5344|5343|54887
1629744600000|2021-08-23 18:50:00|5347|5346|5346|5345|5347|5346|5345|5344|63261
1629744900000|2021-08-23 18:55:00|5345|5344|5346|5345|5347|5346|5343|5342|108580
1629745200000|2021-08-23 19:00:00|5345|5344|5343|5342|5347|5346|5342|5341|73018
1629745500000|2021-08-23 19:05:00|5342|5341|5334|5333|5342|5341|5334|5333|107263
1629745800000|2021-08-23 19:10:00|5335|5334|5333|5332|5335|5334|5329|5328|137789
1629746100000|2021-08-23 19:15:00|5334|5333|5333|5332|5337|5336|5332|5331|102031
1629746400000|2021-08-23 19:20:00|5332|5331|5326|5325|5334|5333|5320|5319|232665
1629746700000|2021-08-23 19:25:00|5325|5324|5332|5331|5332|5331|5324|5323|121381
1629747000000|2021-08-23 19:30:00|5333|5332|5332|5331|5334|5333|5329|5328|125030
1629747300000|2021-08-23 19:35:00|5331|5330|5332|5331|5335|5334|5331|5330|107522
1629747600000|2021-08-23 19:40:00|5331|5330|5323|5322|5332|5331|5323|5322|201877
1629747900000|2021-08-23 19:45:00|5322|5321|5322|5321|5326|5325|5319|5318|283732
1629748200000|2021-08-23 19:50:00|5321|5320|5326|5325|5330|5329|5321|5320|633396
1629748500000|2021-08-23 19:55:00|5325|5324|5323|5322|5325|5324|5321|5320|660830
1629748800000|2021-08-23 20:00:00|5325|5315|5325|5315|5325|5320|5325|5315|2093753
1629749100000|2021-08-23 20:05:00|5319|5316|5325|5315|5325|5316|5319|5315|387
1629749400000|2021-08-23 20:10:00||5321||5322||5322||5321|671
1629749700000|2021-08-23 20:15:00|5324||5324||5324||5324||122
1629750000000|2021-08-23 20:20:00|5325||5325||5325||5325||220
1629750300000|2021-08-23 20:25:00|||||||||2
1629750600000|2021-08-23 20:30:00|5330|5324|5330|5322|5330|5325|5330|5322|3024
1629750900000|2021-08-23 20:35:00|||||||||21
1629751200000|2021-08-23 20:40:00||5324||5324||5326||5324|1239
1629751500000|2021-08-23 20:45:00|5329|5326|5330|5322|5330|5326|5329|5322|440
1629751800000|2021-08-23 20:50:00|||||||||1996
1629752100000|2021-08-23 20:55:00||5325||5326||5326||5325|1002
1629752400000|2021-08-23 21:00:00|||||||||6
1629752700000|2021-08-23 21:05:00|5336||5336||5336||5336||533
1629753000000|2021-08-23 21:10:00|||||||||16
1629753300000|2021-08-23 21:15:00||5327||5327||5327||5327|52
1629753600000|2021-08-23 21:20:00|||||||||223
1629753900000|2021-08-23 21:25:00|5330||5330||5330||5330||114
1629754200000|2021-08-23 21:30:00|5336|5330|5336|5332|5336|5332|5336|5327|405
1629754500000|2021-08-23 21:35:00|5335||5335||5335||5335||15
1629754800000|2021-08-23 21:40:00|||||||||31
1629755100000|2021-08-23 21:45:00|5336|5327|5336|5327|5336|5327|5336|5327|674
1629755400000|2021-08-23 21:50:00|||||||||40
1629755700000|2021-08-23 21:55:00|||||||||50
1629756000000|2021-08-23 22:00:00|5334|5330|5332|5330|5334|5330|5332|5330|2
1629756300000|2021-08-23 22:05:00|||||||||100
1629756600000|2021-08-23 22:10:00|5336|5327|5336|5330|5336|5330|5336|5327|297
1629756900000|2021-08-23 22:15:00|||||||||267
1629757200000|2021-08-23 22:20:00|||||||||266
1629757500000|2021-08-23 22:25:00||5331||5331||5331||5331|50
1629757800000|2021-08-23 22:30:00||5335||5335||5335||5335|206
1629758100000|2021-08-23 22:35:00|5338|5331|5339|5331|5340|5336|5338|5331|2722
1629758400000|2021-08-23 22:40:00|5342|5333|5342|5333|5342|5333|5342|5333|610
1629758700000|2021-08-23 22:45:00|||||||||10
1629759000000|2021-08-23 22:50:00|5345|5335|5345|5338|5345|5338|5345|5333|310
1629759300000|2021-08-23 22:55:00||5339||5339||5339||5339|117
1629759600000|2021-08-23 23:00:00|||||||||85
1629759900000|2021-08-23 23:05:00|5343|5340|5343|5340|5343|5340|5343|5340|104
1629760200000|2021-08-23 23:10:00|5349|5343|5349|5343|5349|5343|5349|5343|496
1629760500000|2021-08-23 23:15:00|||||||||68
1629760800000|2021-08-23 23:20:00|5346|5340|5346|5340|5346|5340|5346|5340|275
1629761100000|2021-08-23 23:25:00|||||||||10
1629761400000|2021-08-23 23:30:00|5345|5345|5345|5340|5346|5345|5345|5340|716
1629761700000|2021-08-23 23:35:00||5342||5342||5342||5342|395
1629762000000|2021-08-23 23:40:00|5340|5339|5340|5339|5340|5339|5340|5339|1287
1629762300000|2021-08-23 23:45:00||5338||5338||5338||5338|558
1629762600000|2021-08-23 23:50:00|5345|5340|5340|5338|5345|5340|5340|5338|1094
1629762900000|2021-08-23 23:55:00|5344|5342|5346|5342|5346|5342|5344|5342|388
1629792000000|2021-08-24 08:00:00|5373|5360|5365|5351|5380|5360|5365|5346|529
1629792300000|2021-08-24 08:05:00||5358||5351||5358||5351|450
1629792600000|2021-08-24 08:10:00|5364|5352|5364|5352|5364|5358|5364|5352|293
1629792900000|2021-08-24 08:15:00|||||||||67
1629793200000|2021-08-24 08:20:00|5362|5353|5362|5352|5362|5361|5362|5352|923
1629793500000|2021-08-24 08:25:00||5361||5352||5361||5352|257
1629793800000|2021-08-24 08:30:00|5361||5361||5361||5360||234
1629794100000|2021-08-24 08:35:00|||||||||2
1629794400000|2021-08-24 08:40:00||5357||5352||5357||5352|561
1629794700000|2021-08-24 08:45:00||5355||5355||5355||5355|36
1629795000000|2021-08-24 08:50:00||5352||5352||5352||5352|917
1629795300000|2021-08-24 08:55:00|||||||||1
1629795600000|2021-08-24 09:00:00|5360|5353|5360|5354|5360|5354|5360|5353|198
1629795900000|2021-08-24 09:05:00|5355|5353|5361|5352|5361|5354|5354|5352|1969
1629796200000|2021-08-24 09:10:00|||||||||111
1629796500000|2021-08-24 09:15:00|||||||||101
1629796800000|2021-08-24 09:20:00|||||||||222
1629797100000|2021-08-24 09:25:00||5355||5351||5355||5351|257
1629797400000|2021-08-24 09:30:00|||||||||667
1629797700000|2021-08-24 09:35:00|5357||5361||5361||5357||921
1629798000000|2021-08-24 09:40:00|||||||||4
1629798300000|2021-08-24 09:45:00|5359|5350|5359|5346|5361|5350|5355|5346|639
1629798600000|2021-08-24 09:50:00|5361|5333|5350|5333|5361|5340|5350|5310|350
1629798900000|2021-08-24 09:55:00|5361|5315|5358|5333|5361|5333|5358|5315|593
1629799200000|2021-08-24 10:00:00|5356|5315|5356|5333|5356|5333|5356|5315|23
1629799500000|2021-08-24 10:05:00||5345||5345||5345||5345|74
1629799800000|2021-08-24 10:10:00|||||||||30
1629800100000|2021-08-24 10:15:00|5355|5350|5355|5347|5355|5350|5350|5345|726
1629800400000|2021-08-24 10:20:00|5350|5345|5350|5345|5350|5345|5350|5345|23
1629800700000|2021-08-24 10:25:00||5347||5346||5347||5346|169
1629801000000|2021-08-24 10:30:00||5345||5333||5347||5314|559
1629801300000|2021-08-24 10:35:00||5310||5333||5333||5310|330
1629801600000|2021-08-24 10:40:00|5348|5310|5349|5333|5350|5342|5348|5310|103
1629801900000|2021-08-24 10:45:00||5323||5333||5333||5323|3
1629802200000|2021-08-24 10:50:00|5348|5342|5348|5333|5348|5342|5348|5323|109
1629802500000|2021-08-24 10:55:00||5342||5342||5342||5342|0
1629802800000|2021-08-24 11:00:00|5349|5346|5349|5346|5349|5347|5349|5346|2897
1629803100000|2021-08-24 11:05:00||5347||5346||5347||5346|340
1629803400000|2021-08-24 11:10:00|5348|5345|5348|5343|5349|5345|5347|5335|946
1629803700000|2021-08-24 11:15:00|5347|5344|5344|5341|5347|5344|5343|5335|844
1629804000000|2021-08-24 11:20:00|5343|5343|5336|5333|5343|5343|5336|5333|2789
1629804300000|2021-08-24 11:25:00|5335|5325|5333|5330|5335|5333|5333|5324|2445
1629804600000|2021-08-24 11:30:00|5335|5331|5345|5340|5346|5342|5335|5331|1852
1629804900000|2021-08-24 11:35:00|5346|5335|5345|5340|5346|5344|5341|5335|2212
1629805200000|2021-08-24 11:40:00|5343|5342|5342|5340|5343|5342|5342|5338|325
1629805500000|2021-08-24 11:45:00||5341||5340||5341||5333|196
1629805800000|2021-08-24 11:50:00|5343|5341|5335|5331|5343|5341|5333|5325|2218
1629806100000|2021-08-24 11:55:00|5337||5343||5343||5337||153
1629806400000|2021-08-24 12:00:00|5341|5337|5341|5337|5341|5337|5341|5337|184
1629806700000|2021-08-24 12:05:00|5346||5346||5346||5346||145
1629807000000|2021-08-24 12:10:00|5342|5340|5343|5338|5346|5340|5341|5337|742
1629807300000|2021-08-24 12:15:00|5346|5340|5342|5340|5346|5341|5342|5340|104
1629807600000|2021-08-24 12:20:00|5346|5341|5334|5330|5346|5343|5332|5330|4837
1629807900000|2021-08-24 12:25:00|5339|5331|5340|5335|5340|5336|5339|5330|899
1629808200000|2021-08-24 12:30:00|5341|5336|5339|5335|5346|5342|5336|5333|2838
1629808500000|2021-08-24 12:35:00||5337||5334||5337||5334|211
1629808800000|2021-08-24 12:40:00|5334|5330|5340|5335|5340|5335|5334|5330|684
1629809100000|2021-08-24 12:45:00|5341|5338|5341|5338|5341|5340|5338|5335|1158
1629809400000|2021-08-24 12:50:00|5338|5337|5341|5335|5341|5337|5335|5330|704
1629809700000|2021-08-24 12:55:00|5340|5336|5341|5337|5341|5337|5339|5336|975
1629810000000|2021-08-24 13:00:00|5338|5335|5336|5333|5338|5335|5333|5331|3643
1629810300000|2021-08-24 13:05:00|5339|5334|5345|5343|5345|5343|5339|5334|3423
1629810600000|2021-08-24 13:10:00|5344|5342|5344|5343|5345|5343|5344|5342|826
1629810900000|2021-08-24 13:15:00|5345|5344|5348|5346|5348|5346|5345|5344|1372
1629811200000|2021-08-24 13:20:00|5349|5344|5349|5345|5349|5348|5347|5344|2758
1629811500000|2021-08-24 13:25:00|5355|5346|5360|5350|5364|5362|5355|5345|18345
1629811800000|2021-08-24 13:30:00|5362|5354|5344|5343|5362|5355|5332|5331|273386
1629812100000|2021-08-24 13:35:00|5343|5342|5366|5365|5372|5371|5339|5338|228334
1629812400000|2021-08-24 13:40:00|5367|5366|5360|5359|5367|5366|5356|5355|120096
1629812700000|2021-08-24 13:45:00|5361|5360|5353|5352|5365|5364|5352|5351|218432
1629813000000|2021-08-24 13:50:00|5354|5353|5352|5351|5359|5358|5350|5349|111208
1629813300000|2021-08-24 13:55:00|5351|5350|5355|5354|5369|5368|5351|5350|140135
1629813600000|2021-08-24 14:00:00|5353|5353|5355|5354|5363|5362|5344|5343|132223
1629813900000|2021-08-24 14:05:00|5354|5353|5341|5340|5354|5353|5337|5336|140990
1629814200000|2021-08-24 14:10:00|5342|5341|5347|5346|5351|5350|5341|5340|87125
1629814500000|2021-08-24 14:15:00|5349|5347|5363|5362|5365|5364|5349|5347|118595
1629814800000|2021-08-24 14:20:00|5362|5361|5367|5366|5369|5368|5361|5360|151899
1629815100000|2021-08-24 14:25:00|5368|5367|5373|5372|5375|5374|5366|5365|164661
1629815400000|2021-08-24 14:30:00|5374|5373|5392|5391|5392|5391|5374|5373|268598
1629815700000|2021-08-24 14:35:00|5393|5392|5393|5392|5395|5394|5388|5387|194404
1629816000000|2021-08-24 14:40:00|5392|5391|5387|5386|5392|5391|5382|5381|136673
1629816300000|2021-08-24 14:45:00|5388|5387|5388|5387|5395|5394|5386|5385|190601
1629816600000|2021-08-24 14:50:00|5387|5386|5385|5384|5397|5396|5383|5382|200586
1629816900000|2021-08-24 14:55:00|5384|5383|5391|5390|5394|5393|5384|5383|63121
1629817200000|2021-08-24 15:00:00|5390|5389|5389|5388|5394|5393|5384|5383|103021
1629817500000|2021-08-24 15:05:00|5388|5387|5394|5393|5395|5394|5388|5387|67975
1629817800000|2021-08-24 15:10:00|5395|5394|5388|5387|5395|5394|5386|5385|86496
1629818100000|2021-08-24 15:15:00|5387|5386|5385|5384|5387|5386|5381|5380|102144
1629818400000|2021-08-24 15:20:00|5384|5383|5382|5381|5385|5384|5378|5378|71067
1629818700000|2021-08-24 15:25:00|5383|5382|5373|5372|5383|5382|5373|5372|125680
1629819000000|2021-08-24 15:30:00|5372|5371|5363|5362|5373|5372|5363|5362|119990
1629819300000|2021-08-24 15:35:00|5364|5363|5365|5364|5368|5367|5362|5361|64460
1629819600000|2021-08-24 15:40:00|5366|5365|5369|5368|5369|5368|5363|5362|113380
1629819900000|2021-08-24 15:45:00|5368|5367|5370|5369|5372|5371|5365|5364|82019
1629820200000|2021-08-24 15:50:00|5371|5370|5377|5376|5378|5377|5369|5368|86986
1629820500000|2021-08-24 15:55:00|5378|5377|5376|5375|5379|5379|5375|5374|50866
1629820800000|2021-08-24 16:00:00|5375|5374|5377|5376|5377|5376|5373|5372|42897
1629821100000|2021-08-24 16:05:00|5376|5375|5373|5372|5376|5375|5373|5372|31301
1629821400000|2021-08-24 16:10:00|5372|5371|5371|5370|5376|5375|5371|5370|84696
1629821700000|2021-08-24 16:15:00|5372|5371|5368|5367|5372|5371|5366|5365|65404
1629822000000|2021-08-24 16:20:00|5367|5366|5367|5366|5370|5369|5367|5366|36684
1629822300000|2021-08-24 16:25:00|5368|5367|5362|5361|5368|5367|5361|5360|59570
1629822600000|2021-08-24 16:30:00|5363|5362|5370|5369|5370|5369|5361|5360|68494
1629822900000|2021-08-24 16:35:00|5371|5370|5369|5368|5372|5371|5367|5366|61297
1629823200000|2021-08-24 16:40:00|5368|5367|5375|5374|5376|5375|5368|5367|65894
1629823500000|2021-08-24 16:45:00|5374|5373|5373|5372|5375|5374|5372|5371|40793
1629823800000|2021-08-24 16:50:00|5374|5373|5373|5372|5374|5373|5370|5369|55968
1629824100000|2021-08-24 16:55:00|5374|5373|5371|5370|5374|5373|5371|5370|33792
1629824400000|2021-08-24 17:00:00|5370|5369|5369|5368|5370|5369|5367|5366|47834
1629824700000|2021-08-24 17:05:00|5368|5367|5367|5366|5368|5367|5365|5364|54772
1629825000000|2021-08-24 17:10:00|5366|5365|5361|5360|5366|5365|5361|5360|26002
1629825300000|2021-08-24 17:15:00|5362|5361|5359|5359|5362|5361|5358|5357|75350
1629825600000|2021-08-24 17:20:00|5358|5358|5356|5355|5359|5358|5355|5354|80808
1629825900000|2021-08-24 17:25:00|5357|5356|5361|5360|5362|5361|5354|5354|82725
1629826200000|2021-08-24 17:30:00|5362|5361|5361|5360|5363|5362|5360|5359|26520
1629826500000|2021-08-24 17:35:00|5362|5361|5363|5362|5365|5364|5362|5361|21602
1629826800000|2021-08-24 17:40:00|5362|5361|5362|5361|5363|5362|5361|5360|36068
1629827100000|2021-08-24 17:45:00|5363|5362|5361|5360|5363|5362|5360|5359|47346
1629827400000|2021-08-24 17:50:00|5360|5359|5362|5361|5362|5361|5360|5359|25206
1629827700000|2021-08-24 17:55:00|5361|5360|5361|5360|5364|5363|5361|5360|47799
1629828000000|2021-08-24 18:00:00|5362|5361|5357|5356|5363|5362|5357|5356|34563
1629828300000|2021-08-24 18:05:00|5358|5357|5355|5354|5358|5357|5352|5351|125210
1629828600000|2021-08-24 18:10:00|5354|5353|5361|5360|5362|5361|5354|5353|85665
1629828900000|2021-08-24 18:15:00|5360|5359|5358|5357|5360|5359|5358|5357|29147
1629829200000|2021-08-24 18:20:00|5359|5358|5360|5359|5360|5359|5354|5353|56068
1629829500000|2021-08-24 18:25:00|5359|5358|5360|5359|5361|5360|5357|5356|70238
1629829800000|2021-08-24 18:30:00|5361|5360|5366|5365|5366|5365|5361|5360|42367
1629830100000|2021-08-24 18:35:00|5365|5364|5366|5365|5366|5365|5364|5363|53591
1629830400000|2021-08-24 18:40:00|5367|5366|5369|5368|5369|5368|5367|5366|50083
1629830700000|2021-08-24 18:45:00|5370|5369|5376|5375|5376|5375|5370|5369|100579
1629831000000|2021-08-24 18:50:00|5375|5374|5373|5372|5376|5375|5372|5371|60481
1629831300000|2021-08-24 18:55:00|5374|5373|5377|5376|5378|5377|5374|5373|73433
1629831600000|2021-08-24 19:00:00|5376|5375|5376|5375|5379|5378|5376|5375|43146
1629831900000|2021-08-24 19:05:00|5375|5374|5382|5381|5382|5381|5374|5373|158696
1629832200000|2021-08-24 19:10:00|5381|5380|5383|5382|5383|5382|5380|5380|158405
1629832500000|2021-08-24 19:15:00|5384|5383|5386|5385|5387|5386|5383|5382|196246
1629832800000|2021-08-24 19:20:00|5387|5386|5392|5391|5392|5391|5387|5386|91666
1629833100000|2021-08-24 19:25:00|5391|5390|5382|5381|5391|5390|5380|5379|127368
1629833400000|2021-08-24 19:30:00|5383|5382|5376|5375|5383|5382|5375|5374|156663
1629833700000|2021-08-24 19:35:00|5375|5374|5380|5379|5381|5380|5375|5374|150346
1629834000000|2021-08-24 19:40:00|5379|5378|5377|5376|5381|5380|5376|5375|109468
1629834300000|2021-08-24 19:45:00|5378|5377|5377|5376|5380|5379|5375|5374|214605
1629834600000|2021-08-24 19:50:00|5376|5375|5373|5372|5381|5380|5371|5370|488728
1629834900000|2021-08-24 19:55:00|5374|5373|5383|5381|5385|5384|5373|5372|645074
1629835200000|2021-08-24 20:00:00|5382|5380|5387|5382|5388|5382|5382|5380|1206869
1629835500000|2021-08-24 20:05:00|||||||||1
1629835800000|2021-08-24 20:10:00|||||||||571
1629836100000|2021-08-24 20:15:00|5384||5384||5384||5384||21
1629836400000|2021-08-24 20:20:00|5387||5387||5387||5387||8
1629836700000|2021-08-24 20:25:00|5386|5383|5385|5383|5386|5383|5385|5383|2
1629837000000|2021-08-24 20:30:00|5386||5387||5387||5386||1
1629837300000|2021-08-24 20:35:00|5386|5384|5385|5383|5386|5384|5385|5383|61
1629837600000|2021-08-24 20:40:00|||||||||31
1629837900000|2021-08-24 20:45:00|5387||5387||5387||5387||137
1629838200000|2021-08-24 20:50:00|||||||||71
1629838500000|2021-08-24 20:55:00|5388|5384|5388|5384|5388|5384|5388|5384|454
1629838800000|2021-08-24 21:00:00|||||||||321
1629839100000|2021-08-24 21:05:00||5385||5385||5385||5385|166
1629839400000|2021-08-24 21:10:00|||||||||244
1629839700000|2021-08-24 21:15:00|5386||5388||5388||5386||104
1629840000000|2021-08-24 21:20:00|5387||5386||5388||5386||1072
1629840300000|2021-08-24 21:25:00|5387||5387||5387||5387||31
1629840600000|2021-08-24 21:30:00|||||||||26
1629840900000|2021-08-24 21:35:00|||||||||196
1629841200000|2021-08-24 21:40:00|5388|5387|5388|5385|5388|5387|5388|5385|437
1629841500000|2021-08-24 21:45:00|||||||||107
1629841800000|2021-08-24 21:50:00|||||||||672
1629842100000|2021-08-24 21:55:00||5386||5386||5386||5386|99
1629842400000|2021-08-24 22:00:00||5385||5385||5385||5385|59
1629842700000|2021-08-24 22:05:00|5390|5388|5390|5385|5390|5388|5390|5385|675
1629843300000|2021-08-24 22:15:00|||||||||10
1629843600000|2021-08-24 22:20:00||5388||5385||5388||5385|317
1629843900000|2021-08-24 22:25:00|||||||||106
1629844200000|2021-08-24 22:30:00||5386||5385||5387||5385|5
1629844500000|2021-08-24 22:35:00|||||||||22
1629844800000|2021-08-24 22:40:00||5387||5387||5387||5387|0
1629845100000|2021-08-24 22:45:00|5389|5385|5389|5385|5389|5385|5389|5385|502
1629845400000|2021-08-24 22:50:00|5390||5389||5390||5389||6
1629845700000|2021-08-24 22:55:00|||||||||20
1629846000000|2021-08-24 23:00:00|||||||||2
1629846900000|2021-08-24 23:15:00|5388|5387|5387|5385|5390|5387|5387|5385|815
1629847200000|2021-08-24 23:20:00|||||||||800
1629847800000|2021-08-24 23:30:00|||||||||35
1629848100000|2021-08-24 23:35:00|||||||||9
1629848400000|2021-08-24 23:40:00|||||||||301
1629848700000|2021-08-24 23:45:00|||||||||5
1629849000000|2021-08-24 23:50:00|5385|5384|5385|5382|5385|5384|5385|5382|292
1629849300000|2021-08-24 23:55:00|||||||||53
1629878400000|2021-08-25 08:00:00|5400|5363|5400|5382|5400|5382|5400|5355|113
1629878700000|2021-08-25 08:05:00||5383||5383||5383||5383|11
1629879000000|2021-08-25 08:10:00|||||||||3
1629879300000|2021-08-25 08:15:00||5384||5383||5384||5383|188
1629879600000|2021-08-25 08:20:00|||||||||15
1629880200000|2021-08-25 08:30:00|5391|5385|5399|5386|5400|5386|5391|5383|264
1629880500000|2021-08-25 08:35:00|||||||||507
1629880800000|2021-08-25 08:40:00|||||||||9
1629881100000|2021-08-25 08:45:00|||||||||9
1629881400000|2021-08-25 08:50:00|||||||||200
1629881700000|2021-08-25 08:55:00|||||||||91
1629882000000|2021-08-25 09:00:00|||||||||2
1629882300000|2021-08-25 09:05:00|||||||||16
1629882600000|2021-08-25 09:10:00||5392||5391||5392||5386|208
1629882900000|2021-08-25 09:15:00|||||||||2
1629883200000|2021-08-25 09:20:00|5397||5397||5397||5397||7
1629883500000|2021-08-25 09:25:00|5396||5396||5396||5396||230
1629883800000|2021-08-25 09:30:00|||||||||20
1629884100000|2021-08-25 09:35:00|||||||||5
1629884400000|2021-08-25 09:40:00|||||||||6
1629884700000|2021-08-25 09:45:00|||||||||22
1629885000000|2021-08-25 09:50:00|||||||||30
1629885900000|2021-08-25 10:05:00||5394||5391||5394||5391|6
1629886200000|2021-08-25 10:10:00||5390||5388||5390||5388|12
1629886500000|2021-08-25 10:15:00|5399|5387|5399|5390|5399|5390|5399|5387|531
1629887400000|2021-08-25 10:30:00||5396||5396||5396||5396|10
1629887700000|2021-08-25 10:35:00|5397|5390|5396|5390|5399|5394|5396|5390|341
1629888000000|2021-08-25 10:40:00|5399||5399||5399||5395||203
1629888300000|2021-08-25 10:45:00|5395||5399||5399||5395||203
1629888600000|2021-08-25 10:50:00|5395|5387|5395|5390|5395|5390|5395|5387|3
1629888900000|2021-08-25 10:55:00|5399|5391|5395|5393|5399|5396|5393|5390|1578
1629889200000|2021-08-25 11:00:00|5393|5387|5395|5386|5395|5387|5393|5386|672
1629889500000|2021-08-25 11:05:00|5394|5388|5393|5389|5394|5389|5393|5388|261
1629889800000|2021-08-25 11:10:00|5392|5386|5391|5387|5394|5393|5391|5386|1592
1629890100000|2021-08-25 11:15:00||5390||5389||5390||5387|115
1629890400000|2021-08-25 11:20:00|5390|5387|5387|5386|5391|5387|5387|5386|955
1629890700000|2021-08-25 11:25:00|5391||5388||5391||5387||513
1629891000000|2021-08-25 11:30:00|5387|5383|5388|5383|5388|5383|5387|5383|888
1629891300000|2021-08-25 11:35:00||5385||5385||5385||5383|10
1629891600000|2021-08-25 11:40:00|||||||||23
1629891900000|2021-08-25 11:45:00|5387||5388||5388||5387||311
1629892200000|2021-08-25 11:50:00|5387||5388||5388||5386||413
1629892500000|2021-08-25 11:55:00|5387||5388||5388||5387||60
1629892800000|2021-08-25 12:00:00|5391|5387|5389|5387|5391|5388|5388|5387|2007
1629893100000|2021-08-25 12:05:00|5391||5391||5391||5391||467
1629893400000|2021-08-25 12:10:00|5390|5389|5390|5389|5390|5389|5390|5388|59
1629893700000|2021-08-25 12:15:00|5394|5390|5394|5390|5394|5390|5394|5390|1703
1629894000000|2021-08-25 12:20:00|5393|5391|5393|5391|5393|5392|5392|5391|1096
1629894300000|2021-08-25 12:25:00|5394|5392|5397|5395|5397|5395|5394|5392|1232
1629894600000|2021-08-25 12:30:00|5396|5392|5397|5395|5399|5395|5395|5391|1541
1629894900000|2021-08-25 12:35:00|5395|5393|5395|5393|5396|5393|5395|5393|872
1629895200000|2021-08-25 12:40:00|5396|5390|5396|5390|5396|5394|5396|5390|94
1629895500000|2021-08-25 12:45:00|5394|5393|5393|5391|5394|5393|5390|5390|1245
1629895800000|2021-08-25 12:50:00|5395|5392|5395|5392|5395|5392|5395|5392|326
1629896100000|2021-08-25 12:55:00|5394|5394|5396|5392|5396|5394|5393|5392|1406
1629896400000|2021-08-25 13:00:00|5397|5396|5396|5391|5399|5396|5392|5390|2114
1629896700000|2021-08-25 13:05:00|5395|5392|5395|5394|5395|5394|5395|5391|161
1629897000000|2021-08-25 13:10:00|5396|5395|5395|5394|5396|5395|5395|5393|470
1629897300000|2021-08-25 13:15:00|5396|5395|5397|5396|5397|5396|5396|5395|1561
1629897600000|2021-08-25 13:20:00|5399|5395|5398|5393|5399|5397|5396|5393|1875
1629897900000|2021-08-25 13:25:00|5410|5394|5413|5400|5416|5413|5402|5391|10341
1629898200000|2021-08-25 13:30:00|5415|5413|5411|5410|5423|5422|5401|5400|414672
1629898500000|2021-08-25 13:35:00|5412|5411|5402|5401|5424|5423|5400|5399|254434
1629898800000|2021-08-25 13:40:00|5401|5400|5392|5391|5405|5404|5392|5391|129115
1629899100000|2021-08-25 13:45:00|5393|5392|5394|5393|5396|5395|5387|5386|138544
1629899400000|2021-08-25 13:50:00|5393|5392|5400|5399|5402|5401|5389|5388|123911
1629899700000|2021-08-25 13:55:00|5399|5398|5397|5396|5403|5402|5396|5395|81127
1629900000000|2021-08-25 14:00:00|5396|5395|5387|5386|5397|5396|5386|5385|64320
1629900300000|2021-08-25 14:05:00|5388|5387|5394|5393|5394|5393|5382|5381|137720
1629900600000|2021-08-25 14:10:00|5393|5392|5401|5400|5401|5400|5392|5391|101792
1629900900000|2021-08-25 14:15:00|5402|5401|5397|5396|5402|5401|5394|5393|118892
1629901200000|2021-08-25 14:20:00|5396|5395|5404|5403|5404|5403|5395|5394|91846
1629901500000|2021-08-25 14:25:00|5405|5404|5413|5412|5413|5412|5400|5399|120643
1629901800000|2021-08-25 14:30:00|5414|5413|5397|5396|5415|5414|5397|5396|116546
1629902100000|2021-08-25 14:35:00|5398|5397|5400|5399|5405|5404|5396|5395|89249
1629902400000|2021-08-25 14:40:00|5399|5398|5405|5404|5405|5404|5395|5394|82963
1629902700000|2021-08-25 14:45:00|5406|5405|5391|5390|5406|5405|5387|5386|119654
1629903000000|2021-08-25 14:50:00|5390|5389|5392|5391|5393|5392|5388|5387|67430
1629903300000|2021-08-25 14:55:00|5391|5390|5386|5385|5392|5391|5386|5385|43695
1629903600000|2021-08-25 15:00:00|5385|5384|5387|5386|5389|5388|5384|5383|71627
1629903900000|2021-08-25 15:05:00|5388|5387|5390|5389|5391|5390|5387|5386|75842
1629904200000|2021-08-25 15:10:00|5389|5388|5382|5381|5389|5388|5382|5381|105585
1629904500000|2021-08-25 15:15:00|5383|5382|5383|5382|5385|5384|5379|5378|69662
1629904800000|2021-08-25 15:20:00|5384|5383|5388|5387|5390|5389|5384|5383|67230
1629905100000|2021-08-25 15:25:00|5389|5388|5387|5386|5392|5391|5386|5385|69522
1629905400000|2021-08-25 15:30:00|5388|5387|5389|5388|5389|5389|5384|5383|60061
1629905700000|2021-08-25 15:35:00|5388|5387|5382|5381|5388|5387|5382|5381|98495
1629906000000|2021-08-25 15:40:00|5383|5382|5394|5393|5394|5393|5383|5382|98690
1629906300000|2021-08-25 15:45:00|5393|5392|5400|5399|5402|5401|5392|5391|85472
1629906600000|2021-08-25 15:50:00|5399|5398|5395|5394|5401|5400|5394|5393|36651
1629906900000|2021-08-25 15:55:00|5394|5393|5394|5393|5396|5396|5393|5392|44279
1629907200000|2021-08-25 16:00:00|5395|5394|5392|5391|5396|5395|5391|5390|26002
1629907500000|2021-08-25 16:05:00|5393|5392|5390|5389|5394|5393|5390|5389|67505
1629907800000|2021-08-25 16:10:00|5389|5388|5392|5391|5393|5392|5389|5388|42093
1629908100000|2021-08-25 16:15:00|5393|5392|5399|5398|5399|5398|5393|5392|29079
1629908400000|2021-08-25 16:20:00|5400|5399|5405|5404|5405|5404|5400|5399|68644
1629908700000|2021-08-25 16:25:00|5404|5403|5407|5406|5407|5406|5404|5403|97483
1629909000000|2021-08-25 16:30:00|5406|5405|5405|5404|5407|5406|5404|5403|26551
1629909300000|2021-08-25 16:35:00|5404|5403|5408|5407|5415|5414|5403|5402|223013
1629909600000|2021-08-25 16:40:00|5409|5408|5404|5403|5409|5408|5404|5403|46652
1629909900000|2021-08-25 16:45:00|5403|5402|5403|5402|5404|5403|5402|5401|50697
1629910200000|2021-08-25 16:50:00|5402|5401|5403|5402|5404|5403|5400|5399|57420
1629910500000|2021-08-25 16:55:00|5404|5403|5400|5399|5405|5404|5400|5399|44347
1629910800000|2021-08-25 17:00:00|5399|5398|5395|5394|5400|5399|5395|5394|57050
1629911100000|2021-08-25 17:05:00|5394|5393|5394|5393|5396|5395|5392|5391|34363
1629911400000|2021-08-25 17:10:00|5393|5392|5394|5393|5394|5393|5389|5388|50172
1629911700000|2021-08-25 17:15:00|5395|5394|5393|5392|5395|5394|5391|5390|58320
1629912000000|2021-08-25 17:20:00|5392|5391|5390|5389|5395|5394|5387|5386|92498
1629912300000|2021-08-25 17:25:00|5389|5388|5390|5389|5392|5391|5388|5387|49706
1629912600000|2021-08-25 17:30:00|5391|5390|5388|5387|5393|5392|5387|5386|51786
1629912900000|2021-08-25 17:35:00|5387|5386|5386|5385|5388|5387|5386|5385|52707
1629913200000|2021-08-25 17:40:00|5387|5386|5395|5394|5396|5395|5387|5386|68929
1629913500000|2021-08-25 17:45:00|5394|5393|5388|5387|5394|5393|5388|5387|62407
1629913800000|2021-08-25 17:50:00|5387|5386|5388|5387|5389|5388|5386|5385|56870
1629914100000|2021-08-25 17:55:00|5389|5388|5387|5386|5389|5388|5385|5384|38848
1629914400000|2021-08-25 18:00:00|5386|5385|5387|5386|5388|5387|5386|5385|45180
1629914700000|2021-08-25 18:05:00|5388|5387|5409|5408|5413|5412|5386|5385|180277
1629915000000|2021-08-25 18:10:00|5410|5409|5410|5409|5414|5413|5406|5405|98785
1629915300000|2021-08-25 18:15:00|5409|5408|5396|5395|5410|5409|5394|5393|76942
1629915600000|2021-08-25 18:20:00|5397|5396|5405|5404|5406|5405|5395|5394|44505
1629915900000|2021-08-25 18:25:00|5406|5405|5401|5400|5406|5405|5399|5398|36979
1629916200000|2021-08-25 18:30:00|5400|5399|5394|5393|5401|5400|5394|5393|44210
1629916500000|2021-08-25 18:35:00|5395|5394|5394|5393|5398|5397|5393|5392|64016
1629916800000|2021-08-25 18:40:00|5395|5394|5399|5398|5402|5401|5395|5394|60834
1629917100000|2021-08-25 18:45:00|5398|5397|5397|5396|5399|5398|5395|5394|66832
1629917400000|2021-08-25 18:50:00|5398|5397|5393|5392|5399|5398|5392|5391|57723
1629917700000|2021-08-25 18:55:00|5394|5393|5390|5389|5395|5394|5390|5389|30406
1629918000000|2021-08-25 19:00:00|5389|5388|5386|5385|5390|5390|5385|5384|50807
1629918300000|2021-08-25 19:05:00|5385|5384|5386|5385|5388|5387|5385|5384|55479
1629918600000|2021-08-25 19:10:00|5387|5386|5386|5385|5389|5388|5385|5384|48814
1629918900000|2021-08-25 19:15:00|5385|5384|5383|5382|5387|5386|5383|5382|63075
1629919200000|2021-08-25 19:20:00|5384|5383|5380|5379|5384|5383|5377|5376|159257
1629919500000|2021-08-25 19:25:00|5381|5380|5384|5383|5387|5386|5381|5380|62129
1629919800000|2021-08-25 19:30:00|5385|5384|5382|5381|5386|5385|5382|5381|64303
1629920100000|2021-08-25 19:35:00|5383|5382|5381|5380|5384|5383|5380|5379|101023
1629920400000|2021-08-25 19:40:00|5380|5379|5383|5382|5386|5385|5380|5379|105079
1629920700000|2021-08-25 19:45:00|5384|5383|5375|5374|5384|5383|5374|5373|228393
1629921000000|2021-08-25 19:50:00|5376|5375|5383|5382|5385|5384|5376|5375|405597
1629921300000|2021-08-25 19:55:00|5384|5383|5381|5380|5386|5385|5378|5377|548648
1629921600000|2021-08-25 20:00:00|5389|5379|5384|5370|5389|5379|5381|5370|1521373
1629921900000|2021-08-25 20:05:00||5380||5383||5383||5380|245
1629922200000|2021-08-25 20:10:00|5388||5388||5388||5388||986
1629922500000|2021-08-25 20:15:00||5384||5383||5384||5383|33
1629922800000|2021-08-25 20:20:00|5387|5380|5381|5380|5388|5380|5381|5380|2123
1629923100000|2021-08-25 20:25:00|5382||5382||5382||5382||222
1629923400000|2021-08-25 20:30:00|5381||5382||5382||5381||654
1629923700000|2021-08-25 20:35:00|||||||||30
1629924000000|2021-08-25 20:40:00|||||||||52
1629924300000|2021-08-25 20:45:00|5383||5388||5388||5383||14961
1629924600000|2021-08-25 20:50:00|||||||||71
1629924900000|2021-08-25 20:55:00|||||||||7
1629925200000|2021-08-25 21:00:00|||||||||30
1629925500000|2021-08-25 21:05:00|||||||||46
1629925800000|2021-08-25 21:10:00|||||||||122
1629926100000|2021-08-25 21:15:00|||||||||30
1629926400000|2021-08-25 21:20:00|||||||||20
1629926700000|2021-08-25 21:25:00|||||||||127
1629927300000|2021-08-25 21:35:00|5387||5387||5387||5387||62
1629927600000|2021-08-25 21:40:00|5388|5382|5407|5388|5407|5388|5388|5382|2507
1629927900000|2021-08-25 21:45:00||5380||5380||5380||5380|183
1629928200000|2021-08-25 21:50:00||5390||5390||5390||5390|2
1629928500000|2021-08-25 21:55:00|5395|5380|5407|5390|5407|5395|5395|5380|916
1629928800000|2021-08-25 22:00:00|5406|5397|5396|5390|5406|5397|5396|5390|1326
1629929100000|2021-08-25 22:05:00|5394|5382|5394|5382|5394|5382|5394|5382|336
1629929400000|2021-08-25 22:10:00|||||||||125
1629929700000|2021-08-25 22:15:00|5396|5385|5395|5385|5396|5390|5390|5385|319
1629930000000|2021-08-25 22:20:00||5390||5390||5390||5390|275
1629930300000|2021-08-25 22:25:00||5385||5391||5391||5385|16
1629930600000|2021-08-25 22:30:00|5393||5395||5395||5393||1050
1629930900000|2021-08-25 22:35:00|5392|5385|5392|5385|5392|5390|5391|5385|134
1629931200000|2021-08-25 22:40:00||5387||5387||5387||5387|105
1629931800000|2021-08-25 22:50:00||5390||5390||5390||5390|40
1629932100000|2021-08-25 22:55:00|||||||||50
1629932400000|2021-08-25 23:00:00|||||||||257
1629932700000|2021-08-25 23:05:00|||||||||551
1629933000000|2021-08-25 23:10:00|||||||||6
1629933300000|2021-08-25 23:15:00|||||||||24
1629933600000|2021-08-25 23:20:00|5391||5391||5391||5391||0
1629933900000|2021-08-25 23:25:00|5390|5387|5392|5391|5392|5391|5390|5387|1597
1629934200000|2021-08-25 23:30:00|5391|5387|5390|5387|5391|5387|5389|5387|710
1629934500000|2021-08-25 23:35:00|5391|5390|5391|5390|5391|5390|5391|5390|147
1629934800000|2021-08-25 23:40:00|5390|5385|5390|5385|5390|5385|5390|5385|853
1629935400000|2021-08-25 23:50:00||5388||5388||5388||5388|23
1629935700000|2021-08-25 23:55:00||5386||5386||5386||5386|820
1629964800000|2021-08-26 08:00:00|5395|5355|5391|5355|5395|5366|5391|5355|115
1629965100000|2021-08-26 08:05:00|5387|5356|5387|5384|5387|5384|5387|5355|154
1629965400000|2021-08-26 08:10:00||5360||5363||5363||5360|520
1629965700000|2021-08-26 08:15:00||5362||5363||5363||5360|19
1629966000000|2021-08-26 08:20:00|5385|5362|5384|5372|5385|5372|5384|5362|11
1629966300000|2021-08-26 08:25:00|5387|5363|5387|5371|5387|5372|5384|5363|357
1629966600000|2021-08-26 08:30:00||5374||5374||5374||5374|88
1629966900000|2021-08-26 08:35:00||5371||5373||5373||5371|30
1629967200000|2021-08-26 08:40:00|||||||||24
1629967500000|2021-08-26 08:45:00|5382|5370|5387|5363|5387|5370|5370|5360|2223
1629967800000|2021-08-26 08:50:00|5380|5360|5387|5360|5387|5360|5378|5360|781
1629968100000|2021-08-26 08:55:00|5381||5387||5387||5376||48
1629968400000|2021-08-26 09:00:00|5380|5355|5387|5355|5387|5355|5366|5355|299
1629968700000|2021-08-26 09:05:00|5381||5387||5387||5381||60
1629969000000|2021-08-26 09:10:00||5360||5360||5360||5360|3
1629969300000|2021-08-26 09:15:00||5362||5363||5363||5362|0
1629969900000|2021-08-26 09:25:00||5366||5366||5366||5366|37
1629970500000|2021-08-26 09:35:00|5385|5367|5387|5367|5387|5367|5385|5367|1
1629970800000|2021-08-26 09:40:00|5382||5382||5382||5382||11
1629971100000|2021-08-26 09:45:00|5385|5366|5387|5366|5387|5367|5367|5366|1427
1629971400000|2021-08-26 09:50:00|5367||5385||5387||5367||599
1629971700000|2021-08-26 09:55:00|5387|5367|5387|5372|5387|5372|5387|5366|130
1629972000000|2021-08-26 10:00:00||5373||5370||5374||5366|13
1629972300000|2021-08-26 10:05:00|5384|5366|5382|5370|5387|5370|5382|5366|51
1629972600000|2021-08-26 10:10:00|5381|5367|5382|5367|5382|5367|5381|5366|13
1629972900000|2021-08-26 10:15:00||5366||5367||5367||5366|0
1629973200000|2021-08-26 10:20:00|5378|5366|5382|5366|5385|5366|5378|5366|112
1629973500000|2021-08-26 10:25:00|5380||5380||5380||5380||18
1629973800000|2021-08-26 10:30:00|||||||||13
1629974100000|2021-08-26 10:35:00||5367||5370||5370||5366|4
1629974400000|2021-08-26 10:40:00||5367||5370||5370||5367|0
1629974700000|2021-08-26 10:45:00||5371||5371||5371||5371|5
1629975000000|2021-08-26 10:50:00|5378|5367|5377|5368|5378|5370|5377|5366|24
1629975300000|2021-08-26 10:55:00|5376|5366|5380|5366|5380|5366|5376|5366|0
1629975600000|2021-08-26 11:00:00|5374|5370|5374|5370|5374|5370|5373|5370|697
1629975900000|2021-08-26 11:05:00|||||||||25
1629976200000|2021-08-26 11:10:00|5373||5373||5373||5373||32
1629976500000|2021-08-26 11:15:00|5371|5372|5373|5369|5373|5372|5371|5367|893
1629976800000|2021-08-26 11:20:00||5371||5369||5371||5369|279
1629977100000|2021-08-26 11:25:00|5372|5370|5374|5372|5375|5373|5371|5370|943
1629977400000|2021-08-26 11:30:00|5373|5370|5373|5370|5373|5370|5373|5370|707
1629977700000|2021-08-26 11:35:00|5374||5373||5374||5373||301
1629978000000|2021-08-26 11:40:00|5372||5373||5373||5372||209
1629978300000|2021-08-26 11:45:00|5371|5372|5373|5372|5374|5372|5371|5372|736
1629978600000|2021-08-26 11:50:00|5374|5370|5374|5370|5374|5370|5373|5370|260
1629978900000|2021-08-26 11:55:00|5373|5371|5364|5356|5373|5371|5364|5356|4782
1629979200000|2021-08-26 12:00:00|5365|5361|5374|5366|5374|5366|5365|5361|273
1629979500000|2021-08-26 12:05:00|5368|5370|5372|5370|5374|5370|5368|5370|543
1629979800000|2021-08-26 12:10:00|5373|5371|5372|5370|5373|5371|5372|5370|281
1629980100000|2021-08-26 12:15:00||5371||5371||5371||5370|204
1629980400000|2021-08-26 12:20:00|5371|5370|5368|5365|5372|5370|5368|5365|1084
1629980700000|2021-08-26 12:25:00||5366||5367||5367||5365|748
1629981000000|2021-08-26 12:30:00|5374|5365|5371|5367|5374|5367|5368|5365|1600
1629981300000|2021-08-26 12:35:00|5369|5365|5366|5356|5374|5366|5356|5351|3225
1629981600000|2021-08-26 12:40:00|5368|5358|5366|5361|5374|5367|5365|5358|4119
1629981900000|2021-08-26 12:45:00|5365|5360|5365|5358|5365|5360|5365|5358|173
1629982200000|2021-08-26 12:50:00|5366|5360|5367|5360|5367|5360|5366|5360|36
1629982500000|2021-08-26 12:55:00|5369|5361|5369|5366|5369|5366|5369|5361|233
1629982800000|2021-08-26 13:00:00|5371|5368|5374|5369|5374|5369|5371|5368|154
1629983100000|2021-08-26 13:05:00|5375|5370|5378|5376|5380|5377|5375|5370|1545
1629983400000|2021-08-26 13:10:00|5376|5375|5375|5373|5376|5375|5375|5367|430
1629983700000|2021-08-26 13:15:00|5376|5374|5373|5367|5378|5375|5373|5367|611
1629984000000|2021-08-26 13:20:00|5375|5372|5378|5375|5378|5375|5375|5372|146
1629984300000|2021-08-26 13:25:00|5375|5370|5378|5356|5381|5370|5358|5356|7952
1629984600000|2021-08-26 13:30:00|5377|5371|5326|5325|5377|5371|5325|5324|343296
1629984900000|2021-08-26 13:35:00|5325|5324|5316|5315|5334|5333|5315|5314|245450
1629985200000|2021-08-26 13:40:00|5315|5314|5331|5330|5334|5333|5307|5306|209103
1629985500000|2021-08-26 13:45:00|5330|5329|5338|5337|5340|5339|5326|5325|160012
1629985800000|2021-08-26 13:50:00|5339|5338|5350|5349|5350|5349|5338|5337|121618
1629986100000|2021-08-26 13:55:00|5349|5348|5349|5348|5355|5354|5345|5344|211134
1629986400000|2021-08-26 14:00:00|5348|5347|5345|5344|5349|5348|5338|5337|126537
1629986700000|2021-08-26 14:05:00|5344|5343|5334|5333|5349|5348|5334|5333|100676
1629987000000|2021-08-26 14:10:00|5335|5334|5334|5333|5338|5337|5331|5330|81020
1629987300000|2021-08-26 14:15:00|5335|5334|5327|5326|5335|5334|5326|5325|108167
1629987600000|2021-08-26 14:20:00|5326|5325|5323|5322|5331|5330|5321|5320|111558
1629987900000|2021-08-26 14:25:00|5322|5321|5320|5319|5322|5321|5308|5307|219585
1629988200000|2021-08-26 14:30:00|5319|5318|5325|5324|5327|5326|5319|5318|122374
1629988500000|2021-08-26 14:35:00|5324|5323|5318|5317|5330|5329|5317|5316|113196
1629988800000|2021-08-26 14:40:00|5317|5316|5318|5317|5322|5321|5311|5310|118532
1629989100000|2021-08-26 14:45:00|5317|5316|5323|5322|5327|5326|5317|5316|62101
1629989400000|2021-08-26 14:50:00|5322|5321|5317|5316|5324|5323|5315|5314|96330
1629989700000|2021-08-26 14:55:00|5318|5317|5322|5321|5324|5323|5317|5316|129487
1629990000000|2021-08-26 15:00:00|5321|5320|5319|5318|5322|5321|5312|5311|121733
1629990300000|2021-08-26 15:05:00|5318|5317|5319|5318|5321|5320|5312|5311|126265
1629990600000|2021-08-26 15:10:00|5318|5317|5325|5324|5325|5324|5317|5316|79963
1629990900000|2021-08-26 15:15:00|5324|5323|5321|5320|5325|5324|5320|5319|62823
1629991200000|2021-08-26 15:20:00|5322|5321|5323|5322|5327|5326|5320|5319|79142
1629991500000|2021-08-26 15:25:00|5324|5323|5319|5318|5326|5325|5319|5318|116744
1629991800000|2021-08-26 15:30:00|5318|5317|5320|5319|5321|5320|5314|5313|88977
1629992100000|2021-08-26 15:35:00|5321|5320|5321|5320|5323|5322|5317|5316|119175
1629992400000|2021-08-26 15:40:00|5322|5321|5315|5314|5324|5323|5315|5314|147131
1629992700000|2021-08-26 15:45:00|5314|5313|5314|5313|5317|5316|5313|5312|70373
1629993000000|2021-08-26 15:50:00|5315|5314|5314|5313|5317|5316|5312|5311|74762
1629993300000|2021-08-26 15:55:00|5313|5312|5316|5315|5317|5316|5313|5312|45610
1629993600000|2021-08-26 16:00:00|5317|5316|5321|5320|5324|5323|5316|5315|109029
1629993900000|2021-08-26 16:05:00|5320|5319|5323|5322|5325|5324|5319|5318|58549
1629994200000|2021-08-26 16:10:00|5324|5323|5318|5317|5324|5323|5318|5317|58258
1629994500000|2021-08-26 16:15:00|5319|5318|5317|5316|5319|5318|5315|5314|71812
1629994800000|2021-08-26 16:20:00|5318|5317|5319|5318|5320|5319|5317|5316|35882
1629995100000|2021-08-26 16:25:00|5318|5317|5320|5319|5320|5319|5318|5317|37491
1629995400000|2021-08-26 16:30:00|5319|5318|5320|5319|5320|5319|5317|5316|42517
1629995700000|2021-08-26 16:35:00|5321|5320|5321|5320|5325|5324|5319|5318|69823
1629996000000|2021-08-26 16:40:00|5320|5319|5321|5320|5323|5322|5320|5319|34155
1629996300000|2021-08-26 16:45:00|5320|5319|5322|5321|5322|5321|5319|5318|41030
1629996600000|2021-08-26 16:50:00|5323|5322|5319|5318|5324|5323|5319|5318|58197
1629996900000|2021-08-26 16:55:00|5320|5319|5318|5317|5321|5320|5318|5317|40404
1629997200000|2021-08-26 17:00:00|5317|5316|5318|5317|5322|5321|5315|5314|118834
1629997500000|2021-08-26 17:05:00|5317|5316|5313|5312|5319|5318|5313|5312|60513
1629997800000|2021-08-26 17:10:00|5314|5313|5314|5313|5316|5315|5310|5309|170152
1629998100000|2021-08-26 17:15:00|5313|5312|5311|5310|5314|5313|5311|5310|66000
1629998400000|2021-08-26 17:20:00|5312|5311|5304|5303|5312|5311|5303|5302|98243
1629998700000|2021-08-26 17:25:00|5305|5304|5304|5303|5308|5307|5303|5302|98478
1629999000000|2021-08-26 17:30:00|5303|5302|5305|5304|5307|5306|5301|5300|156231
1629999300000|2021-08-26 17:35:00|5304|5303|5308|5307|5309|5308|5303|5302|76912
1629999600000|2021-08-26 17:40:00|5309|5308|5308|5307|5310|5309|5308|5307|39672
1629999900000|2021-08-26 17:45:00|5307|5306|5306|5305|5308|5307|5306|5305|26171
1630000200000|2021-08-26 17:50:00|5305|5304|5307|5306|5308|5307|5304|5303|67405
1630000500000|2021-08-26 17:55:00|5306|5305|5314|5313|5315|5314|5306|5305|99753
1630000800000|2021-08-26 18:00:00|5315|5314|5311|5310|5316|5315|5310|5309|81478
1630001100000|2021-08-26 18:05:00|5312|5311|5305|5304|5312|5311|5304|5303|57560
1630001400000|2021-08-26 18:10:00|5306|5305|5305|5304|5306|5305|5305|5304|61564
1630001700000|2021-08-26 18:15:00|5306|5305|5307|5306|5309|5308|5306|5305|37200
1630002000000|2021-08-26 18:20:00|5308|5307|5312|5311|5313|5312|5308|5307|38962
1630002300000|2021-08-26 18:25:00|5313|5312|5311|5310|5313|5312|5310|5309|54895
1630002600000|2021-08-26 18:30:00|5310|5309|5312|5311|5313|5312|5309|5308|44205
1630002900000|2021-08-26 18:35:00|5313|5312|5312|5311|5314|5313|5312|5311|39639
1630003200000|2021-08-26 18:40:00|5313|5312|5311|5310|5313|5312|5309|5308|31730
1630003500000|2021-08-26 18:45:00|5310|5309|5306|5305|5313|5312|5306|5305|49106
1630003800000|2021-08-26 18:50:00|5305|5304|5309|5308|5309|5308|5304|5303|61671
1630004100000|2021-08-26 18:55:00|5308|5307|5307|5306|5308|5308|5305|5304|38752
1630004400000|2021-08-26 19:00:00|5306|5305|5304|5303|5307|5306|5303|5302|108806
1630004700000|2021-08-26 19:05:00|5303|5302|5301|5300|5304|5303|5298|5297|155649
1630005000000|2021-08-26 19:10:00|5302|5301|5307|5306|5307|5306|5301|5300|60887
1630005300000|2021-08-26 19:15:00|5308|5307|5316|5315|5316|5315|5308|5307|72594
1630005600000|2021-08-26 19:20:00|5315|5314|5315|5314|5318|5317|5314|5313|109308
1630005900000|2021-08-26 19:25:00|5316|5315|5318|5317|5318|5317|5314|5313|59588
1630006200000|2021-08-26 19:30:00|5317|5316|5320|5319|5324|5323|5317|5316|139487
1630006500000|2021-08-26 19:35:00|5321|5320|5314|5313|5322|5321|5314|5313|127787
1630006800000|2021-08-26 19:40:00|5315|5314|5322|5321|5324|5323|5314|5313|154856
1630007100000|2021-08-26 19:45:00|5321|5320|5318|5317|5321|5321|5317|5316|214869
1630007400000|2021-08-26 19:50:00|5319|5318|5320|5319|5325|5324|5316|5315|624661
1630007700000|2021-08-26 19:55:00|5319|5318|5314|5313|5319|5318|5313|5312|829182
1630008000000|2021-08-26 20:00:00|5325|5306|5313|5308|5325|5308|5313|5306|1803562
1630008300000|2021-08-26 20:05:00|5322|5306|5320|5313|5322|5315|5320|5306|4281
1630008600000|2021-08-26 20:10:00|5322|5314|5322|5315|5322|5320|5322|5314|2393
1630008900000|2021-08-26 20:15:00|5320|5320|5322|5319|5322|5320|5320|5310|1519
1630009200000|2021-08-26 20:20:00||5320||5315||5320||5310|555
1630009500000|2021-08-26 20:25:00|5315|5306|5321|5307|5321|5308|5315|5306|526
1630009800000|2021-08-26 20:30:00|5320|5306|5316|5306|5320|5306|5316|5306|100
1630010100000|2021-08-26 20:35:00|||||||||210
1630010400000|2021-08-26 20:40:00|5319|5316|5319|5306|5319|5316|5319|5306|863
1630010700000|2021-08-26 20:45:00|5318|5307|5319|5307|5319|5316|5317|5307|1534
1630011000000|2021-08-26 20:50:00||5308||5317||5317||5308|272
1630011300000|2021-08-26 20:55:00||5310||5313||5317||5310|352
1630011600000|2021-08-26 21:00:00||5315||5315||5315||5315|13
1630011900000|2021-08-26 21:05:00|||||||||111
1630012200000|2021-08-26 21:10:00|||||||||180
1630012500000|2021-08-26 21:15:00|||||||||50
1630012800000|2021-08-26 21:20:00|||||||||100
1630013100000|2021-08-26 21:25:00|5318|5316|5320|5315|5320|5316|5318|5315|1213
1630013400000|2021-08-26 21:30:00|||||||||11
1630013700000|2021-08-26 21:35:00|||||||||40
1630014000000|2021-08-26 21:40:00|||||||||37
1630014300000|2021-08-26 21:45:00|||||||||1
1630014600000|2021-08-26 21:50:00||5307||5307||5307||5307|215
1630014900000|2021-08-26 21:55:00|||||||||108
1630015200000|2021-08-26 22:00:00||5308||5308||5308||5308|97
1630015500000|2021-08-26 22:05:00|5325|5316|5327|5308|5327|5325|5325|5308|1149
1630015800000|2021-08-26 22:10:00|5323|5310|5327|5311|5327|5311|5323|5310|584
1630016100000|2021-08-26 22:15:00|5320|5310|5320|5310|5320|5310|5320|5310|50
1630016400000|2021-08-26 22:20:00|5327|5308|5327|5308|5327|5308|5327|5308|16
1630016700000|2021-08-26 22:25:00|5325||5325||5325||5325||2
1630017000000|2021-08-26 22:30:00|5323|5309|5325|5310|5325|5310|5323|5308|3
1630017300000|2021-08-26 22:35:00||5311||5308||5311||5308|0
1630017600000|2021-08-26 22:40:00||5315||5308||5315||5308|1259
1630017900000|2021-08-26 22:45:00|5327|5325|5325|5308|5327|5325|5312|5308|744
1630018200000|2021-08-26 22:50:00|5327||5325||5327||5325||220
1630018500000|2021-08-26 22:55:00|||||||||71
1630018800000|2021-08-26 23:00:00||5317||5308||5317||5308|0
1630019100000|2021-08-26 23:05:00||5309||5308||5315||5308|402
1630019400000|2021-08-26 23:10:00||5309||5315||5315||5308|56
1630020000000|2021-08-26 23:20:00||5310||5310||5310||5310|755
1630020300000|2021-08-26 23:25:00|5315|5308|5325|5308|5325|5309|5313|5308|4040
1630020600000|2021-08-26 23:30:00|||||||||300
1630020900000|2021-08-26 23:35:00|5320|5310|5325|5310|5325|5310|5320|5310|466
1630021200000|2021-08-26 23:40:00||5311||5311||5311||5311|5
1630021500000|2021-08-26 23:45:00||5312||5312||5312||5312|300
1630021800000|2021-08-26 23:50:00||5313||5312||5315||5312|580
1630022100000|2021-08-26 23:55:00|5320|5313|5325|5312|5325|5313|5315|5312|177
1630051200000|2021-08-27 08:00:00|5330|5330|5330|5320|5355|5330|5330|5320|495
1630051500000|2021-08-27 08:05:00|5325|5325|5330|5325|5330|5325|5325|5320|519
1630051800000|2021-08-27 08:10:00|||||||||3
1630052100000|2021-08-27 08:15:00|||||||||551
1630052400000|2021-08-27 08:20:00|||||||||193
1630052700000|2021-08-27 08:25:00|||||||||27
1630053000000|2021-08-27 08:30:00|||||||||39
1630053300000|2021-08-27 08:35:00|5329||5329||5329||5329||420
1630053600000|2021-08-27 08:40:00|5330||5330||5330||5330||22
1630053900000|2021-08-27 08:45:00|||||||||3
1630054500000|2021-08-27 08:55:00||5326||5326||5326||5326|1
1630054800000|2021-08-27 09:00:00|||||||||59
1630055100000|2021-08-27 09:05:00|||||||||168
1630055400000|2021-08-27 09:10:00||5325||5325||5325||5325|281
1630055700000|2021-08-27 09:15:00|||||||||1
1630056000000|2021-08-27 09:20:00|||||||||50
1630056300000|2021-08-27 09:25:00|||||||||3
1630056600000|2021-08-27 09:30:00||5328||5325||5328||5325|0
1630057500000|2021-08-27 09:45:00|||||||||3
1630057800000|2021-08-27 09:50:00|5328||5330||5330||5328||100
1630058100000|2021-08-27 09:55:00|5326||5330||5330||5326||51
1630058400000|2021-08-27 10:00:00|||||||||491
1630058700000|2021-08-27 10:05:00|||||||||1
1630059000000|2021-08-27 10:10:00|5329|5324|5330|5324|5330|5324|5329|5324|880
1630059300000|2021-08-27 10:15:00|||||||||100
1630059600000|2021-08-27 10:20:00|||||||||6
1630059900000|2021-08-27 10:25:00||5328||5328||5328||5328|53
1630060200000|2021-08-27 10:30:00|5333||5335||5335||5333||698
1630060800000|2021-08-27 10:40:00|||||||||1
1630061100000|2021-08-27 10:45:00|5338||5343||5349||5338||800
1630061400000|2021-08-27 10:50:00|5340|5330|5340|5331|5340|5331|5340|5330|130
1630061700000|2021-08-27 10:55:00||5330||5330||5330||5330|200
1630062000000|2021-08-27 11:00:00|5343|5333|5340|5333|5343|5340|5340|5333|947
1630062300000|2021-08-27 11:05:00|5339|5330|5337|5330|5339|5330|5335|5330|720
1630062600000|2021-08-27 11:10:00||5331||5331||5331||5331|0
1630062900000|2021-08-27 11:15:00|||||||||15
1630063200000|2021-08-27 11:20:00|5334|5330|5333|5332|5334|5332|5332|5329|543
1630063500000|2021-08-27 11:25:00|5334|5331|5334|5330|5334|5331|5333|5330|132
1630063800000|2021-08-27 11:30:00|5332|5331|5331|5329|5334|5331|5330|5328|491
1630064100000|2021-08-27 11:35:00|5330|5328|5326|5322|5332|5328|5326|5320|2985
1630064400000|2021-08-27 11:40:00|5325|5321|5323|5320|5326|5321|5322|5320|434
1630064700000|2021-08-27 11:45:00|5325|5322|5325|5323|5325|5323|5325|5320|831
1630065000000|2021-08-27 11:50:00|5326||5327||5327||5326||308
1630065300000|2021-08-27 11:55:00||5324||5324||5324||5324|13
1630065600000|2021-08-27 12:00:00|5328|5325|5328|5325|5328|5326|5325|5323|468
1630065900000|2021-08-27 12:05:00|5326|5324|5327|5326|5327|5326|5326|5323|439
1630066200000|2021-08-27 12:10:00|5328|5324|5328|5324|5328|5326|5327|5324|380
1630066500000|2021-08-27 12:15:00|||||||||13
1630066800000|2021-08-27 12:20:00|5327|5325|5330|5326|5330|5326|5327|5325|195
1630067100000|2021-08-27 12:25:00|5329|5328|5333|5328|5333|5330|5329|5328|1233
1630067400000|2021-08-27 12:30:00|5332|5331|5331|5326|5333|5331|5328|5326|1138
1630067700000|2021-08-27 12:35:00|5332|5327|5333|5331|5333|5331|5332|5327|179
1630068000000|2021-08-27 12:40:00|5334|5332|5341|5340|5342|5340|5334|5332|3533
1630068300000|2021-08-27 12:45:00|5340|5336|5339|5336|5341|5336|5338|5336|3711
1630068600000|2021-08-27 12:50:00|5337||5339||5339||5337||231
1630068900000|2021-08-27 12:55:00|||||||||7
1630069200000|2021-08-27 13:00:00|5338|5332|5339|5335|5339|5337|5338|5332|431
1630069500000|2021-08-27 13:05:00|5338|5336|5346|5345|5346|5345|5338|5335|4680
1630069800000|2021-08-27 13:10:00|5345|5341|5340|5335|5346|5343|5340|5332|2933
1630070100000|2021-08-27 13:15:00|5339|5332|5334|5332|5339|5335|5334|5332|784
1630070400000|2021-08-27 13:20:00|5335|5333|5341|5333|5346|5341|5335|5332|8078
1630070700000|2021-08-27 13:25:00|5339|5332|5339|5317|5339|5332|5316|5315|9885
1630071000000|2021-08-27 13:30:00|5336|5325|5314|5313|5336|5325|5301|5300|314658
1630071300000|2021-08-27 13:35:00|5315|5312|5297|5296|5315|5315|5294|5293|293040
1630071600000|2021-08-27 13:40:00|5296|5295|5307|5306|5308|5307|5293|5292|173189
1630071900000|2021-08-27 13:45:00|5308|5307|5309|5308|5313|5312|5304|5303|169032
1630072200000|2021-08-27 13:50:00|5310|5309|5307|5306|5312|5311|5300|5299|244072
1630072500000|2021-08-27 13:55:00|5308|5307|5310|5309|5311|5310|5302|5301|145586
1630072800000|2021-08-27 14:00:00|5309|5308|5314|5313|5316|5315|5300|5299|213369
1630073100000|2021-08-27 14:05:00|5329|5328|5320|5319|5330|5329|5316|5315|190500
1630073400000|2021-08-27 14:10:00|5321|5320|5338|5337|5338|5337|5321|5320|178944
1630073700000|2021-08-27 14:15:00|5339|5338|5340|5339|5345|5344|5337|5336|180930
1630074000000|2021-08-27 14:20:00|5341|5340|5342|5341|5345|5344|5335|5334|126050
1630074300000|2021-08-27 14:25:00|5343|5342|5340|5339|5343|5342|5333|5332|154822
1630074600000|2021-08-27 14:30:00|5341|5340|5347|5346|5349|5348|5341|5340|136938
1630074900000|2021-08-27 14:35:00|5348|5347|5348|5347|5349|5348|5341|5340|61195
1630075200000|2021-08-27 14:40:00|5347|5346|5355|5354|5355|5354|5346|5346|138809
1630075500000|2021-08-27 14:45:00|5354|5353|5355|5354|5356|5355|5351|5350|56406
1630075800000|2021-08-27 14:50:00|5356|5355|5371|5370|5371|5370|5356|5355|113516
1630076100000|2021-08-27 14:55:00|5372|5371|5370|5369|5377|5376|5369|5368|122143
1630076400000|2021-08-27 15:00:00|5371|5370|5371|5370|5373|5372|5367|5366|76367
1630076700000|2021-08-27 15:05:00|5372|5371|5373|5372|5374|5373|5369|5368|47002
1630077000000|2021-08-27 15:10:00|5374|5373|5378|5377|5383|5382|5371|5370|85824
1630077300000|2021-08-27 15:15:00|5377|5376|5381|5380|5381|5380|5373|5372|54889
1630077600000|2021-08-27 15:20:00|5382|5381|5381|5380|5389|5388|5380|5379|155468
1630077900000|2021-08-27 15:25:00|5382|5381|5374|5373|5383|5382|5373|5372|101203
1630078200000|2021-08-27 15:30:00|5373|5372|5377|5376|5377|5376|5368|5367|93690
1630078500000|2021-08-27 15:35:00|5376|5375|5376|5375|5378|5377|5372|5371|73117
1630078800000|2021-08-27 15:40:00|5375|5374|5382|5381|5384|5383|5375|5374|66635
1630079100000|2021-08-27 15:45:00|5383|5382|5384|5383|5387|5386|5381|5380|102822
1630079400000|2021-08-27 15:50:00|5385|5384|5384|5383|5387|5386|5383|5382|58578
1630079700000|2021-08-27 15:55:00|5385|5384|5381|5380|5387|5386|5381|5380|29812
1630080000000|2021-08-27 16:00:00|5382|5381|5380|5379|5386|5385|5380|5379|56531
1630080300000|2021-08-27 16:05:00|5381|5380|5379|5378|5382|5381|5378|5377|48998
1630080600000|2021-08-27 16:10:00|5378|5377|5379|5378|5379|5378|5377|5376|19990
1630080900000|2021-08-27 16:15:00|5380|5379|5379|5378|5382|5381|5379|5378|16990
1630081200000|2021-08-27 16:20:00|5380|5379|5381|5380|5383|5382|5379|5378|58684
1630081500000|2021-08-27 16:25:00|5382|5381|5382|5381|5382|5381|5380|5379|30973
1630081800000|2021-08-27 16:30:00|5383|5382|5382|5381|5384|5383|5382|5381|27955
1630082100000|2021-08-27 16:35:00|5383|5382|5384|5383|5385|5384|5381|5380|75665
1630082400000|2021-08-27 16:40:00|5383|5382|5381|5380|5383|5382|5381|5380|21560
1630082700000|2021-08-27 16:45:00|5380|5379|5379|5378|5383|5382|5378|5377|23331
1630083000000|2021-08-27 16:50:00|5380|5379|5380|5379|5381|5380|5379|5378|26695
1630083300000|2021-08-27 16:55:00|5381|5380|5384|5383|5384|5383|5381|5380|24315
1630083600000|2021-08-27 17:00:00|5383|5382|5383|5382|5385|5384|5383|5382|27958
1630083900000|2021-08-27 17:05:00|5382|5381|5380|5379|5383|5382|5379|5378|27536
1630084200000|2021-08-27 17:10:00|5379|5378|5378|5377|5380|5379|5378|5377|36074
1630084500000|2021-08-27 17:15:00|5379|5378|5377|5376|5379|5378|5376|5375|30359
1630084800000|2021-08-27 17:20:00|5378|5377|5380|5379|5382|5381|5377|5376|62310
1630085100000|2021-08-27 17:25:00|5379|5378|5377|5376|5380|5379|5377|5376|22977
1630085400000|2021-08-27 17:30:00|5376|5375|5385|5384|5385|5384|5376|5375|56094
1630085700000|2021-08-27 17:35:00|5386|5385|5390|5389|5393|5392|5385|5384|67385
1630086000000|2021-08-27 17:40:00|5391|5390|5387|5386|5391|5390|5386|5385|33270
1630086300000|2021-08-27 17:45:00|5388|5387|5385|5384|5389|5388|5385|5384|21092
1630086600000|2021-08-27 17:50:00|5386|5385|5386|5385|5386|5385|5384|5383|36687
1630086900000|2021-08-27 17:55:00|5387|5386|5392|5391|5392|5391|5387|5386|55800
1630087200000|2021-08-27 18:00:00|5391|5390|5388|5387|5391|5390|5386|5385|51026
1630087500000|2021-08-27 18:05:00|5387|5386|5385|5384|5387|5386|5384|5383|26901
1630087800000|2021-08-27 18:10:00|5384|5383|5387|5386|5387|5386|5384|5383|26715
1630088100000|2021-08-27 18:15:00|5388|5387|5386|5385|5390|5389|5385|5384|79634
1630088400000|2021-08-27 18:20:00|5387|5386|5385|5384|5387|5386|5384|5383|33355
1630088700000|2021-08-27 18:25:00|5386|5385|5387|5386|5389|5388|5385|5384|43650
1630089000000|2021-08-27 18:30:00|5386|5385|5385|5384|5387|5386|5385|5384|21110
1630089300000|2021-08-27 18:35:00|5386|5385|5388|5387|5389|5388|5386|5385|43830
1630089600000|2021-08-27 18:40:00|5387|5386|5389|5388|5390|5389|5387|5386|27089
1630089900000|2021-08-27 18:45:00|5388|5387|5388|5387|5389|5388|5386|5385|48268
1630090200000|2021-08-27 18:50:00|5389|5388|5389|5388|5389|5388|5388|5387|18350
1630090500000|2021-08-27 18:55:00|5390|5389|5387|5386|5390|5389|5387|5386|39478
1630090800000|2021-08-27 19:00:00|5386|5385|5386|5385|5387|5386|5384|5383|40602
1630091100000|2021-08-27 19:05:00|5385|5384|5388|5387|5388|5387|5385|5384|30429
1630091400000|2021-08-27 19:10:00|5387|5386|5388|5387|5389|5388|5387|5386|35761
1630091700000|2021-08-27 19:15:00|5389|5388|5390|5389|5391|5390|5389|5388|62294
1630092000000|2021-08-27 19:20:00|5391|5390|5390|5389|5391|5390|5388|5387|79160
1630092300000|2021-08-27 19:25:00|5391|5390|5394|5393|5394|5393|5391|5390|122969
1630092600000|2021-08-27 19:30:00|5393|5392|5381|5380|5393|5393|5380|5379|122699
1630092900000|2021-08-27 19:35:00|5380|5379|5382|5381|5383|5382|5380|5379|77640
1630093200000|2021-08-27 19:40:00|5383|5382|5384|5383|5384|5383|5381|5380|89680
1630093500000|2021-08-27 19:45:00|5385|5384|5378|5377|5385|5384|5377|5376|166934
1630093800000|2021-08-27 19:50:00|5379|5378|5388|5387|5388|5387|5379|5378|474103
1630094100000|2021-08-27 19:55:00|5389|5388|5389|5388|5391|5390|5384|5383|715299
1630094400000|2021-08-27 20:00:00|5394|5387|5394|5389|5394|5389|5391|5377|2108453
1630094700000|2021-08-27 20:05:00|5393|5384|5394|5389|5394|5389|5393|5384|394
1630095000000|2021-08-27 20:10:00|5395|5390|5398|5390|5398|5392|5395|5390|1264
1630095300000|2021-08-27 20:15:00|5396||5396||5396||5396||250
1630095600000|2021-08-27 20:20:00|5394|5391|5395|5392|5396|5392|5393|5390|1223
1630095900000|2021-08-27 20:25:00||5390||5389||5394||5389|1010
1630096200000|2021-08-27 20:30:00|5392||5392||5392||5392||48
1630096500000|2021-08-27 20:35:00|5391|5390|5396|5390|5396|5390|5391|5390|1840
1630096800000|2021-08-27 20:40:00||5392||5392||5392||5392|210
1630097700000|2021-08-27 20:55:00|5394|5390|5394|5392|5394|5392|5394|5390|442
1630310400000|2021-08-30 08:00:00|5414||5414||5414||5414||182
1630310700000|2021-08-30 08:05:00|||||||||199
1630311000000|2021-08-30 08:10:00|5424|5413|5420|5413|5424|5413|5420|5413|310
1630311300000|2021-08-30 08:15:00||5407||5407||5407||5407|100
1630311600000|2021-08-30 08:20:00|5413||5412||5420||5412||1023
1630311900000|2021-08-30 08:25:00|5411||5410||5411||5410||744
1630312200000|2021-08-30 08:30:00|5420|5403|5420|5403|5420|5403|5420|5403|502
1630312500000|2021-08-30 08:35:00|5419||5419||5419||5419||8
1630312800000|2021-08-30 08:40:00||5407||5407||5407||5407|49
1630313100000|2021-08-30 08:45:00|||||||||276
1630313400000|2021-08-30 08:50:00|||||||||10
1630313700000|2021-08-30 08:55:00|||||||||101
1630314000000|2021-08-30 09:00:00|5413||5413||5413||5413||269
1630314300000|2021-08-30 09:05:00|5412||5411||5412||5411||131
1630314600000|2021-08-30 09:10:00|5419||5410||5419||5410||127
1630314900000|2021-08-30 09:15:00|5418||5413||5419||5408||448
1630315200000|2021-08-30 09:20:00|5411||5411||5413||5411||127
1630315500000|2021-08-30 09:25:00|||||||||2
1630315800000|2021-08-30 09:30:00|||||||||302
1630316100000|2021-08-30 09:35:00|5413||5409||5413||5409||288
1630316400000|2021-08-30 09:40:00|5413|5408|5413|5407|5413|5408|5409|5407|210
1630316700000|2021-08-30 09:45:00|||||||||100
1630317000000|2021-08-30 09:50:00|||||||||1
1630317300000|2021-08-30 09:55:00|||||||||378
1630317600000|2021-08-30 10:00:00|||||||||3
1630317900000|2021-08-30 10:05:00||5408||5407||5412||5407|402
1630318200000|2021-08-30 10:10:00|||||||||10
1630318500000|2021-08-30 10:15:00|5419|5410|5418|5407|5419|5411|5418|5407|660
1630318800000|2021-08-30 10:20:00||5410||5410||5410||5410|8
1630319100000|2021-08-30 10:25:00|5419|5411|5419|5410|5419|5411|5419|5410|111
1630319400000|2021-08-30 10:30:00|5420||5420||5420||5420||14
1630319700000|2021-08-30 10:35:00|5421||5421||5421||5420||74
1630320000000|2021-08-30 10:40:00|||||||||7
1630320300000|2021-08-30 10:45:00|5420|5412|5422|5410|5422|5412|5416|5407|1020
1630320600000|2021-08-30 10:50:00|5419|5409|5420|5407|5422|5409|5419|5407|102
1630320900000|2021-08-30 10:55:00|||||||||54
1630321200000|2021-08-30 11:00:00|5418|5403|5410|5400|5420|5415|5401|5400|2290
1630321500000|2021-08-30 11:05:00|5407|5401|5410|5402|5410|5402|5407|5400|249
1630321800000|2021-08-30 11:10:00|5408|5403|5407|5403|5408|5403|5407|5402|338
1630322100000|2021-08-30 11:15:00|5405|5404|5403|5402|5405|5404|5402|5400|958
1630322400000|2021-08-30 11:20:00|5405|5400|5405|5401|5405|5401|5403|5400|265
1630322700000|2021-08-30 11:25:00|5404||5405||5405||5403||74
1630323000000|2021-08-30 11:30:00|5403|5400|5403|5401|5403|5401|5402|5400|423
1630323300000|2021-08-30 11:35:00|5405|5400|5404|5401|5405|5401|5402|5400|492
1630323600000|2021-08-30 11:40:00|5405|5403|5404|5401|5405|5403|5403|5401|175
1630323900000|2021-08-30 11:45:00|5405|5403|5404|5403|5405|5403|5403|5401|625
1630324200000|2021-08-30 11:50:00|5405|5404|5408|5406|5408|5407|5405|5404|974
1630324500000|2021-08-30 11:55:00|5410|5407|5409|5407|5410|5409|5409|5407|1450
1630324800000|2021-08-30 12:00:00|5408|5406|5410|5408|5410|5408|5407|5403|1898
1630325100000|2021-08-30 12:05:00|5413|5407|5408|5405|5413|5411|5406|5405|2417
1630325400000|2021-08-30 12:10:00|5412|5406|5411|5406|5412|5407|5408|5406|542
1630325700000|2021-08-30 12:15:00|5412|5405|5408|5405|5412|5406|5407|5405|220
1630326000000|2021-08-30 12:20:00|||||||||224
1630326300000|2021-08-30 12:25:00|5407|5403|5406|5405|5407|5405|5404|5403|642
1630326600000|2021-08-30 12:30:00|5407|5403|5405|5403|5407|5403|5404|5403|541
1630326900000|2021-08-30 12:35:00|5404|5402|5404|5403|5404|5403|5404|5401|1387
1630327200000|2021-08-30 12:40:00|5405|5402|5403|5401|5405|5402|5403|5401|186
1630327500000|2021-08-30 12:45:00|5401|5402|5405|5402|5405|5402|5401|5402|540
1630327800000|2021-08-30 12:50:00|||||||||203
1630328100000|2021-08-30 12:55:00|5407|5404|5408|5404|5408|5406|5407|5404|844
1630328400000|2021-08-30 13:00:00|5407|5402|5408|5406|5409|5406|5402|5400|3107
1630328700000|2021-08-30 13:05:00|5409|5408|5409|5406|5409|5408|5408|5406|901
1630329000000|2021-08-30 13:10:00|5408|5407|5408|5405|5408|5407|5407|5405|546
1630329300000|2021-08-30 13:15:00|5407|5407|5409|5407|5409|5407|5406|5405|1747
1630329600000|2021-08-30 13:20:00|5407|5405|5405|5403|5409|5405|5405|5403|1568
1630329900000|2021-08-30 13:25:00|5420|5404|5428|5415|5428|5425|5420|5404|19517
1630330200000|2021-08-30 13:30:00|5427|5425|5485|5485|5487|5486|5425|5415|565176
1630330500000|2021-08-30 13:35:00|5487|5486|5444|5443|5487|5486|5444|5443|318688
1630330800000|2021-08-30 13:40:00|5445|5444|5423|5422|5446|5445|5422|5421|143983
1630331100000|2021-08-30 13:45:00|5422|5421|5404|5403|5422|5421|5404|5403|368059
1630331400000|2021-08-30 13:50:00|5406|5405|5403|5402|5417|5416|5393|5392|366247
1630331700000|2021-08-30 13:55:00|5404|5403|5409|5408|5416|5415|5403|5402|107285
1630332000000|2021-08-30 14:00:00|5408|5407|5394|5393|5408|5407|5393|5392|127850
1630332300000|2021-08-30 14:05:00|5395|5394|5391|5390|5401|5400|5390|5389|73337
1630332600000|2021-08-30 14:10:00|5392|5391|5382|5381|5394|5393|5382|5381|102971
1630332900000|2021-08-30 14:15:00|5383|5382|5385|5384|5387|5386|5379|5378|127709
1630333200000|2021-08-30 14:20:00|5386|5385|5390|5389|5393|5392|5386|5385|95176
1630333500000|2021-08-30 14:25:00|5389|5388|5385|5384|5393|5392|5385|5384|97344
1630333800000|2021-08-30 14:30:00|5386|5385|5393|5392|5393|5392|5377|5376|120953
1630334100000|2021-08-30 14:35:00|5394|5393|5403|5402|5404|5403|5394|5393|131946
1630334400000|2021-08-30 14:40:00|5404|5403|5401|5400|5408|5407|5398|5397|102379
1630334700000|2021-08-30 14:45:00|5400|5399|5401|5400|5404|5403|5392|5391|137594
1630335000000|2021-08-30 14:50:00|5402|5401|5402|5401|5402|5401|5397|5396|51206
1630335300000|2021-08-30 14:55:00|5403|5402|5404|5403|5406|5405|5400|5399|58372
1630335600000|2021-08-30 15:00:00|5405|5404|5399|5399|5408|5407|5398|5397|51865
1630335900000|2021-08-30 15:05:00|5400|5400|5392|5391|5403|5402|5390|5389|63287
1630336200000|2021-08-30 15:10:00|5393|5392|5397|5396|5400|5399|5391|5390|62130
1630336500000|2021-08-30 15:15:00|5398|5397|5389|5388|5398|5397|5387|5386|63662
1630336800000|2021-08-30 15:20:00|5388|5387|5392|5391|5394|5393|5387|5386|69489
1630337100000|2021-08-30 15:25:00|5391|5390|5396|5395|5398|5397|5391|5390|65238
1630337400000|2021-08-30 15:30:00|5397|5396|5396|5395|5398|5397|5392|5391|42052
1630337700000|2021-08-30 15:35:00|5395|5394|5392|5391|5395|5394|5391|5390|33963
1630338000000|2021-08-30 15:40:00|5391|5390|5399|5398|5399|5398|5391|5390|50750
1630338300000|2021-08-30 15:45:00|5400|5399|5395|5394|5400|5399|5393|5392|41007
1630338600000|2021-08-30 15:50:00|5396|5395|5400|5399|5402|5401|5396|5395|48507
1630338900000|2021-08-30 15:55:00|5401|5400|5403|5402|5404|5403|5400|5399|25775
1630339200000|2021-08-30 16:00:00|5404|5403|5395|5394|5404|5403|5393|5392|67394
1630339500000|2021-08-30 16:05:00|5396|5395|5397|5396|5399|5398|5393|5392|41809
1630339800000|2021-08-30 16:10:00|5396|5395|5396|5395|5398|5397|5394|5393|53457
1630340100000|2021-08-30 16:15:00|5395|5394|5393|5392|5398|5397|5393|5392|65462
1630340400000|2021-08-30 16:20:00|5394|5393|5400|5399|5400|5399|5394|5393|20090
1630340700000|2021-08-30 16:25:00|5401|5400|5401|5400|5402|5401|5399|5398|48341
1630341000000|2021-08-30 16:30:00|5402|5401|5402|5401|5404|5403|5401|5400|23437
1630341300000|2021-08-30 16:35:00|5401|5400|5401|5400|5402|5401|5399|5398|31472
1630341600000|2021-08-30 16:40:00|5400|5399|5396|5395|5400|5399|5396|5395|26564
1630341900000|2021-08-30 16:45:00|5395|5394|5395|5394|5397|5396|5394|5393|46980
1630342200000|2021-08-30 16:50:00|5394|5393|5394|5393|5396|5395|5388|5387|78144
1630342500000|2021-08-30 16:55:00|5395|5394|5391|5390|5396|5395|5390|5389|82575
1630342800000|2021-08-30 17:00:00|5392|5391|5395|5394|5395|5394|5392|5391|32876
1630343100000|2021-08-30 17:05:00|5396|5395|5401|5400|5401|5400|5395|5394|63672
1630343400000|2021-08-30 17:10:00|5402|5401|5406|5405|5407|5406|5400|5399|66477
1630343700000|2021-08-30 17:15:00|5405|5404|5406|5405|5407|5406|5404|5403|37402
1630344000000|2021-08-30 17:20:00|5407|5406|5408|5407|5408|5407|5406|5405|38528
1630344300000|2021-08-30 17:25:00|5407|5406|5403|5402|5407|5406|5401|5400|46035
1630344600000|2021-08-30 17:30:00|5404|5403|5402|5401|5404|5403|5400|5399|32095
1630344900000|2021-08-30 17:35:00|5401|5400|5403|5402|5404|5403|5401|5400|22257
1630345200000|2021-08-30 17:40:00|5402|5401|5401|5400|5403|5402|5401|5400|29011
1630345500000|2021-08-30 17:45:00|5400|5399|5399|5398|5400|5399|5399|5398|19084
1630345800000|2021-08-30 17:50:00|5400|5399|5404|5403|5404|5403|5400|5399|27027
1630346100000|2021-08-30 17:55:00|5405|5404|5403|5402|5406|5405|5403|5402|41827
1630346400000|2021-08-30 18:00:00|5402|5401|5406|5405|5406|5405|5402|5401|34493
1630346700000|2021-08-30 18:05:00|5407|5406|5402|5401|5407|5406|5402|5401|31930
1630347000000|2021-08-30 18:10:00|5401|5400|5400|5399|5404|5403|5396|5395|102339
1630347300000|2021-08-30 18:15:00|5401|5400|5402|5401|5407|5406|5401|5400|80704
1630347600000|2021-08-30 18:20:00|5403|5402|5400|5399|5403|5402|5400|5399|26444
1630347900000|2021-08-30 18:25:00|5399|5398|5401|5400|5401|5400|5399|5398|20809
1630348200000|2021-08-30 18:30:00|5402|5401|5398|5397|5402|5401|5397|5396|41125
1630348500000|2021-08-30 18:35:00|5397|5396|5400|5399|5400|5399|5397|5396|25020
1630348800000|2021-08-30 18:40:00|5401|5400|5402|5401|5402|5401|5400|5399|25507
1630349100000|2021-08-30 18:45:00|5403|5402|5404|5403|5404|5403|5401|5400|44764
1630349400000|2021-08-30 18:50:00|5405|5404|5406|5405|5406|5405|5404|5403|23784
1630349700000|2021-08-30 18:55:00|5405|5404|5404|5403|5405|5404|5403|5402|33091
1630350000000|2021-08-30 19:00:00|5403|5402|5400|5399|5404|5403|5400|5399|72447
1630350300000|2021-08-30 19:05:00|5401|5400|5402|5401|5404|5403|5400|5399|57569
1630350600000|2021-08-30 19:10:00|5403|5402|5405|5404|5405|5404|5403|5402|54110
1630350900000|2021-08-30 19:15:00|5406|5405|5403|5402|5406|5405|5401|5400|72538
1630351200000|2021-08-30 19:20:00|5402|5401|5400|5399|5403|5402|5400|5399|55514
1630351500000|2021-08-30 19:25:00|5399|5398|5402|5401|5404|5403|5399|5398|80389
1630351800000|2021-08-30 19:30:00|5401|5400|5407|5406|5409|5408|5401|5400|108445
1630352100000|2021-08-30 19:35:00|5408|5407|5405|5404|5410|5409|5405|5404|83362
1630352400000|2021-08-30 19:40:00|5404|5403|5403|5402|5406|5405|5402|5401|81010
1630352700000|2021-08-30 19:45:00|5402|5401|5402|5401|5405|5404|5401|5400|136997
1630353000000|2021-08-30 19:50:00|5403|5402|5407|5406|5407|5406|5402|5401|274140
1630353300000|2021-08-30 19:55:00|5406|5405|5394|5393|5406|5405|5392|5391|417963
1630353600000|2021-08-30 20:00:00|5395|5394|5403|5386|5408|5395|5395|5386|1630467
1630353900000|2021-08-30 20:05:00||5394||5390||5396||5390|302
1630354200000|2021-08-30 20:10:00|||||||||745
1630354500000|2021-08-30 20:15:00|5400||5403||5403||5400||1204
1630354800000|2021-08-30 20:20:00|5407|5402|5402|5390|5407|5403|5402|5390|2907
1630355100000|2021-08-30 20:25:00|||||||||600
1630355400000|2021-08-30 20:30:00||5395||5395||5395||5395|14
1630355700000|2021-08-30 20:35:00|5407|5390|5408|5394|5408|5394|5407|5390|1305
1630356000000|2021-08-30 20:40:00||5397||5394||5397||5394|1805
1630356300000|2021-08-30 20:45:00|||||||||550
1630356600000|2021-08-30 20:50:00||5397||5394||5397||5394|178
1630356900000|2021-08-30 20:55:00|5407|5395|5407|5395|5407|5395|5407|5395|4
1630357200000|2021-08-30 21:00:00|||||||||105
1630357500000|2021-08-30 21:05:00|5408|5401|5408|5396|5408|5401|5408|5395|865
1630357800000|2021-08-30 21:10:00|5402||5401||5402||5401||751
1630358100000|2021-08-30 21:15:00|5400||5400||5402||5400||207
1630358400000|2021-08-30 21:20:00|5402|5400|5402|5400|5402|5400|5400|5400|352
1630358700000|2021-08-30 21:25:00|5406|5396|5407|5396|5407|5396|5402|5396|1107
1630359000000|2021-08-30 21:30:00|||||||||215
1630359300000|2021-08-30 21:35:00|||||||||50
1630359600000|2021-08-30 21:40:00|5400|5400|5400|5396|5400|5400|5400|5396|688
1630359900000|2021-08-30 21:45:00||5397||5397||5397||5397|427
1630360200000|2021-08-30 21:50:00||5396||5396||5396||5396|485
1630360500000|2021-08-30 21:55:00|||||||||55
1630360800000|2021-08-30 22:00:00||5397||5397||5397||5396|840
1630361100000|2021-08-30 22:05:00|||||||||215
1630361400000|2021-08-30 22:10:00|5407|5398|5407|5398|5407|5398|5407|5398|1946
1630361700000|2021-08-30 22:15:00|5406||5406||5406||5406||120
1630362600000|2021-08-30 22:30:00|||||||||25
1630362900000|2021-08-30 22:35:00|5405|5400|5405|5400|5405|5400|5405|5400|451
1630363200000|2021-08-30 22:40:00|5400|5397|5400|5397|5400|5397|5400|5397|796
1630364400000|2021-08-30 23:00:00|||||||||273
1630365000000|2021-08-30 23:10:00|||||||||5789
1630365300000|2021-08-30 23:15:00|||||||||134
1630365600000|2021-08-30 23:20:00|||||||||330
1630365900000|2021-08-30 23:25:00|||||||||2
1630366200000|2021-08-30 23:30:00||5398||5398||5398||5398|905
1630366500000|2021-08-30 23:35:00|||||||||775
1630366800000|2021-08-30 23:40:00|5398|5397|5398|5397|5398|5397|5398|5397|1050
1630367100000|2021-08-30 23:45:00|5400|5396|5400|5396|5400|5396|5400|5396|247
1630367400000|2021-08-30 23:50:00|||||||||9
1630367700000|2021-08-30 23:55:00|||||||||50
1630396800000|2021-08-31 08:00:00|5439|5401|5436|5401|5439|5409|5433|5401|1
1630397100000|2021-08-31 08:05:00|5433|5402|5436|5407|5439|5409|5433|5402|7
1630397400000|2021-08-31 08:10:00|5439|5409|5442|5420|5450|5420|5436|5409|78
1630397700000|2021-08-31 08:15:00|5439||5439||5442||5439||251
1630398000000|2021-08-31 08:20:00|5442||5436||5442||5436||210
1630398300000|2021-08-31 08:25:00|5435|5415|5437|5415|5440|5415|5430|5415|884
1630398600000|2021-08-31 08:30:00|5435|5416|5437|5415|5437|5418|5428|5409|1267
1630398900000|2021-08-31 08:35:00|5436|5409|5437|5412|5437|5419|5432|5400|190
1630399200000|2021-08-31 08:40:00|5435|5417|5431|5415|5437|5417|5431|5409|103
1630399500000|2021-08-31 08:45:00|5430|5418|5431|5416|5431|5419|5430|5412|107
1630399800000|2021-08-31 08:50:00|5430|5414|5434|5414|5436|5416|5430|5406|308
1630400100000|2021-08-31 08:55:00|5433|5409|5434|5420|5434|5420|5433|5409|6
1630400400000|2021-08-31 09:00:00|5433||5434||5434||5431||76
1630400700000|2021-08-31 09:05:00|5437||5437||5437||5436||100
1630401000000|2021-08-31 09:10:00|5436|5423|5434|5420|5437|5423|5434|5420|713
1630401300000|2021-08-31 09:15:00|5430|5430|5430|5420|5430|5430|5430|5420|402
1630401600000|2021-08-31 09:20:00|||||||||635
1630401900000|2021-08-31 09:25:00|5429||5429||5429||5429||32
1630402200000|2021-08-31 09:30:00|||||||||130
1630402500000|2021-08-31 09:35:00|5434||5434||5434||5433||801
1630402800000|2021-08-31 09:40:00|5433||5433||5433||5433||0
1630403100000|2021-08-31 09:45:00|5434||5434||5434||5434||0
1630403400000|2021-08-31 09:50:00|||||||||357
1630403700000|2021-08-31 09:55:00|5433|5415|5431|5415|5433|5415|5431|5409|309
1630404000000|2021-08-31 10:00:00||5414||5415||5415||5414|462
1630404300000|2021-08-31 10:05:00||5412||5416||5416||5412|45
1630404600000|2021-08-31 10:10:00||5420||5416||5420||5414|246
1630404900000|2021-08-31 10:15:00||5418||5413||5420||5410|126
1630405200000|2021-08-31 10:20:00||5414||5415||5416||5414|137
1630405500000|2021-08-31 10:25:00|5430|5416|5431|5416|5431|5419|5430|5416|501
1630405800000|2021-08-31 10:30:00|5434|5419|5434|5416|5434|5420|5433|5416|24
1630406100000|2021-08-31 10:35:00|5428|5415|5420|5406|5433|5415|5420|5400|400
1630406400000|2021-08-31 10:40:00||5409||5409||5409||5406|62
1630406700000|2021-08-31 10:45:00|5419|5406|5420|5403|5420|5409|5419|5400|661
1630407000000|2021-08-31 10:50:00|5419|5400|5415|5400|5420|5403|5409|5400|1578
1630407300000|2021-08-31 10:55:00|5414|5403|5416|5403|5416|5403|5403|5400|1102
1630407600000|2021-08-31 11:00:00|5413|5400|5410|5400|5416|5404|5403|5400|1874
1630407900000|2021-08-31 11:05:00|5406|5401|5409|5401|5409|5401|5406|5401|32
1630408200000|2021-08-31 11:10:00|5406|5406|5416|5406|5416|5406|5406|5406|571
1630408500000|2021-08-31 11:15:00|5409|5403|5415|5407|5415|5409|5407|5403|1096
1630408800000|2021-08-31 11:20:00||5409||5409||5409||5409|610
1630409100000|2021-08-31 11:25:00|5414|5412|5416|5412|5416|5413|5413|5409|1781
1630409400000|2021-08-31 11:30:00|5413|5413|5403|5396|5413|5413|5397|5396|6134
1630409700000|2021-08-31 11:35:00|5405|5398|5408|5403|5410|5403|5405|5398|634
1630410000000|2021-08-31 11:40:00|5407|5404|5410|5404|5410|5405|5405|5403|319
1630410300000|2021-08-31 11:45:00|5408|5403|5406|5402|5410|5403|5406|5402|539
1630410600000|2021-08-31 11:50:00|5404|5401|5404|5396|5404|5401|5404|5396|218
1630410900000|2021-08-31 11:55:00|5403|5399|5404|5399|5404|5399|5403|5399|242
1630411200000|2021-08-31 12:00:00|5402|5401|5400|5398|5402|5401|5400|5398|1885
1630411500000|2021-08-31 12:05:00|5402|5396|5402|5398|5402|5400|5402|5396|248
1630411800000|2021-08-31 12:10:00||5400||5400||5400||5400|53
1630412100000|2021-08-31 12:15:00|5403|5401|5413|5401|5414|5403|5402|5401|778
1630412400000|2021-08-31 12:20:00|5408|5400|5408|5401|5408|5402|5403|5400|522
1630412700000|2021-08-31 12:25:00|5402|5400|5391|5383|5408|5400|5391|5383|4910
1630413000000|2021-08-31 12:30:00|5390|5385|5391|5386|5391|5386|5388|5385|752
1630413300000|2021-08-31 12:35:00|5390|5385|5391|5387|5392|5388|5388|5385|1368
1630413600000|2021-08-31 12:40:00|5392|5388|5392|5391|5402|5392|5391|5388|6350
1630413900000|2021-08-31 12:45:00|5396|5390|5402|5395|5402|5395|5396|5390|489
1630414200000|2021-08-31 12:50:00|5396|5394|5402|5398|5402|5399|5396|5394|781
1630414500000|2021-08-31 12:55:00||5395||5395||5395||5395|61
1630414800000|2021-08-31 13:00:00|5400|5399|5400|5398|5400|5400|5400|5395|1015
1630415100000|2021-08-31 13:05:00|5399|5395|5399|5395|5399|5397|5399|5395|307
1630415400000|2021-08-31 13:10:00|5400|5399|5401|5398|5402|5400|5399|5395|1640
1630415700000|2021-08-31 13:15:00|5400|5395|5401|5395|5401|5398|5398|5395|599
1630416000000|2021-08-31 13:20:00|5399|5397|5402|5395|5402|5400|5399|5395|889
1630416300000|2021-08-31 13:25:00|5420|5408|5440|5430|5446|5444|5420|5395|66605
1630416600000|2021-08-31 13:30:00|5442|5443|5409|5408|5450|5449|5402|5401|1157552
1630416900000|2021-08-31 13:35:00|5408|5407|5405|5404|5419|5418|5403|5402|228942
1630417200000|2021-08-31 13:40:00|5404|5403|5399|5398|5414|5414|5399|5398|236953
1630417500000|2021-08-31 13:45:00|5398|5397|5385|5384|5398|5397|5376|5375|194552
1630417800000|2021-08-31 13:50:00|5384|5383|5368|5367|5386|5385|5368|5367|180768
1630418100000|2021-08-31 13:55:00|5369|5368|5372|5371|5385|5384|5367|5366|134576
1630418400000|2021-08-31 14:00:00|5371|5370|5373|5372|5387|5386|5371|5370|165607
1630418700000|2021-08-31 14:05:00|5374|5373|5382|5381|5385|5384|5373|5372|93874
1630419000000|2021-08-31 14:10:00|5381|5380|5386|5385|5386|5385|5379|5378|136185
1630419300000|2021-08-31 14:15:00|5387|5386|5400|5399|5402|5401|5377|5376|208363
1630419600000|2021-08-31 14:20:00|5399|5398|5404|5403|5408|5407|5394|5393|83938
1630419900000|2021-08-31 14:25:00|5403|5402|5398|5397|5403|5402|5392|5391|71802
1630420200000|2021-08-31 14:30:00|5399|5398|5399|5398|5403|5402|5394|5393|117418
1630420500000|2021-08-31 14:35:00|5398|5397|5401|5400|5401|5400|5391|5390|103424
1630420800000|2021-08-31 14:40:00|5402|5401|5406|5405|5406|5405|5400|5399|101359
1630421100000|2021-08-31 14:45:00|5408|5406|5403|5402|5409|5408|5403|5402|117432
1630421400000|2021-08-31 14:50:00|5402|5401|5394|5393|5403|5402|5394|5393|70877
1630421700000|2021-08-31 14:55:00|5395|5394|5396|5395|5400|5400|5393|5392|120280
1630422000000|2021-08-31 15:00:00|5395|5394|5392|5391|5396|5395|5389|5388|94419
1630422300000|2021-08-31 15:05:00|5393|5392|5399|5398|5402|5401|5390|5389|79839
1630422600000|2021-08-31 15:10:00|5398|5397|5402|5401|5404|5403|5397|5396|80986
1630422900000|2021-08-31 15:15:00|5403|5402|5412|5411|5413|5412|5403|5402|62990
1630423200000|2021-08-31 15:20:00|5413|5412|5412|5411|5419|5418|5411|5410|96377
1630423500000|2021-08-31 15:25:00|5411|5410|5406|5405|5411|5410|5402|5401|41916
1630423800000|2021-08-31 15:30:00|5407|5406|5411|5410|5412|5411|5407|5406|93091
1630424100000|2021-08-31 15:35:00|5412|5411|5413|5412|5418|5417|5412|5411|100417
1630424400000|2021-08-31 15:40:00|5414|5413|5416|5415|5426|5425|5414|5413|254345
1630424700000|2021-08-31 15:45:00|5415|5414|5421|5420|5422|5421|5415|5414|75063
1630425000000|2021-08-31 15:50:00|5422|5421|5422|5421|5424|5423|5420|5419|58136
1630425300000|2021-08-31 15:55:00|5423|5422|5424|5423|5425|5424|5418|5417|59917
1630425600000|2021-08-31 16:00:00|5423|5422|5425|5424|5425|5424|5420|5419|40179
1630425900000|2021-08-31 16:05:00|5426|5425|5424|5423|5428|5427|5423|5422|46799
1630426200000|2021-08-31 16:10:00|5423|5422|5422|5421|5424|5423|5420|5419|33872
1630426500000|2021-08-31 16:15:00|5421|5420|5419|5418|5421|5420|5418|5417|22371
1630426800000|2021-08-31 16:20:00|5420|5419|5425|5424|5425|5424|5420|5419|30912
1630427100000|2021-08-31 16:25:00|5426|5425|5431|5430|5432|5431|5425|5424|69193
1630427400000|2021-08-31 16:30:00|5430|5429|5428|5427|5432|5431|5427|5426|50869
1630427700000|2021-08-31 16:35:00|5427|5426|5427|5426|5427|5426|5426|5425|23266
1630428000000|2021-08-31 16:40:00|5426|5425|5429|5428|5430|5429|5426|5425|72675
1630428300000|2021-08-31 16:45:00|5430|5429|5431|5430|5435|5434|5430|5429|114090
1630428600000|2021-08-31 16:50:00|5430|5429|5431|5430|5431|5430|5429|5428|28595
1630428900000|2021-08-31 16:55:00|5432|5431|5437|5436|5437|5436|5432|5431|66761
1630429200000|2021-08-31 17:00:00|5436|5435|5430|5429|5436|5435|5430|5429|45209
1630429500000|2021-08-31 17:05:00|5429|5428|5425|5424|5430|5429|5425|5424|43856
1630429800000|2021-08-31 17:10:00|5424|5423|5430|5429|5431|5430|5424|5423|56321
1630430100000|2021-08-31 17:15:00|5429|5428|5426|5425|5430|5429|5425|5424|67752
1630430400000|2021-08-31 17:20:00|5425|5424|5422|5421|5427|5426|5422|5421|84872
1630430700000|2021-08-31 17:25:00|5421|5420|5426|5425|5426|5425|5420|5419|47694
1630431000000|2021-08-31 17:30:00|5425|5424|5421|5420|5426|5425|5421|5420|38506
1630431300000|2021-08-31 17:35:00|5422|5421|5422|5421|5422|5421|5420|5419|46336
1630431600000|2021-08-31 17:40:00|5423|5422|5423|5422|5425|5424|5421|5420|40684
1630431900000|2021-08-31 17:45:00|5422|5421|5423|5422|5423|5422|5421|5420|29152
1630432200000|2021-08-31 17:50:00|5424|5423|5424|5423|5426|5425|5424|5423|31094
1630432500000|2021-08-31 17:55:00|5423|5422|5424|5423|5424|5423|5422|5421|41881
1630432800000|2021-08-31 18:00:00|5423|5422|5420|5419|5424|5423|5419|5418|22900
1630433100000|2021-08-31 18:05:00|5419|5418|5419|5418|5421|5420|5418|5417|36331
1630433400000|2021-08-31 18:10:00|5420|5419|5416|5415|5420|5419|5414|5413|86271
1630433700000|2021-08-31 18:15:00|5417|5416|5417|5416|5419|5418|5417|5416|55169
1630434000000|2021-08-31 18:20:00|5418|5417|5419|5418|5419|5418|5417|5416|35083
1630434300000|2021-08-31 18:25:00|5418|5417|5414|5413|5418|5417|5413|5412|50886
1630434600000|2021-08-31 18:30:00|5413|5412|5419|5418|5419|5418|5413|5412|50979
1630434900000|2021-08-31 18:35:00|5420|5419|5417|5416|5420|5419|5417|5416|33848
1630435200000|2021-08-31 18:40:00|5418|5417|5418|5417|5422|5421|5418|5417|35503
1630435500000|2021-08-31 18:45:00|5419|5418|5418|5417|5419|5418|5417|5416|45566
1630435800000|2021-08-31 18:50:00|5419|5418|5418|5417|5419|5418|5418|5417|33933
1630436100000|2021-08-31 18:55:00|5419|5418|5425|5424|5426|5425|5419|5418|47469
1630436400000|2021-08-31 19:00:00|5424|5423|5422|5421|5426|5425|5421|5420|72440
1630436700000|2021-08-31 19:05:00|5423|5422|5424|5423|5425|5424|5422|5421|78043
1630437000000|2021-08-31 19:10:00|5423|5422|5419|5418|5423|5422|5419|5418|59371
1630437300000|2021-08-31 19:15:00|5418|5417|5417|5416|5419|5418|5416|5415|45441
1630437600000|2021-08-31 19:20:00|5418|5417|5421|5420|5421|5420|5415|5414|88524
1630437900000|2021-08-31 19:25:00|5422|5421|5418|5417|5422|5421|5417|5416|123860
1630438200000|2021-08-31 19:30:00|5419|5418|5418|5417|5421|5420|5411|5410|222672
1630438500000|2021-08-31 19:35:00|5417|5416|5418|5417|5419|5418|5415|5414|59548
1630438800000|2021-08-31 19:40:00|5417|5416|5415|5414|5417|5416|5413|5412|75357
1630439100000|2021-08-31 19:45:00|5414|5413|5416|5415|5417|5416|5413|5412|133521
1630439400000|2021-08-31 19:50:00|5414|5413|5413|5412|5423|5422|5413|5412|558023
1630439700000|2021-08-31 19:55:00|5412|5411|5408|5407|5414|5413|5403|5403|1182423
1630440000000|2021-08-31 20:00:00|5410|5403|5406|5401|5426|5405|5406|5401|6211
1630440300000|2021-08-31 20:05:00|||||||||335
1630440600000|2021-08-31 20:10:00|5405|5403|5406|5401|5406|5403|5405|5401|2016
1630440900000|2021-08-31 20:15:00||5403||5402||5403||5402|3374
1630441200000|2021-08-31 20:20:00|||||||||4
1630441500000|2021-08-31 20:25:00||5403||5402||5403||5402|5307
1630441800000|2021-08-31 20:30:00|5411|5406|5425|5402|5425|5414|5411|5402|372
1630442100000|2021-08-31 20:35:00|||||||||93
1630442400000|2021-08-31 20:40:00|5424|5411|5424|5410|5424|5411|5424|5410|580
1630443000000|2021-08-31 20:50:00|||||||||16
1630443300000|2021-08-31 20:55:00|||||||||256
1630443600000|2021-08-31 21:00:00|||||||||12
1630443900000|2021-08-31 21:05:00|||||||||141
1630444200000|2021-08-31 21:10:00|5423|5416|5423|5416|5423|5416|5423|5416|72
1630444500000|2021-08-31 21:15:00|5416|5411|5416|5411|5416|5411|5416|5411|745
1630444800000|2021-08-31 21:20:00||5410||5410||5410||5410|17
1630445400000|2021-08-31 21:30:00|||||||||11
1630445700000|2021-08-31 21:35:00|5415||5415||5415||5415||71
1630446000000|2021-08-31 21:40:00|5416|5415|5416|5410|5416|5415|5416|5410|602
1630446300000|2021-08-31 21:45:00|5423||5423||5423||5423||110
1630446600000|2021-08-31 21:50:00|5422|5406|5422|5406|5422|5406|5410|5406|1468
1630446900000|2021-08-31 21:55:00|||||||||30
1630447500000|2021-08-31 22:05:00||5416||5407||5416||5407|158
1630448100000|2021-08-31 22:15:00|||||||||10
1630448400000|2021-08-31 22:20:00|||||||||1
1630448700000|2021-08-31 22:25:00|||||||||9
1630449600000|2021-08-31 22:40:00|||||||||20
1630449900000|2021-08-31 22:45:00|5420||5420||5420||5420||0
1630450500000|2021-08-31 22:55:00||5415||5415||5415||5415|143
1630450800000|2021-08-31 23:00:00||5414||5414||5414||5414|0
1630451100000|2021-08-31 23:05:00|5414|5406|5414|5408|5414|5408|5414|5406|200
1630451700000|2021-08-31 23:15:00||5409||5409||5409||5409|0
1630452000000|2021-08-31 23:20:00|||||||||800
1630452600000|2021-08-31 23:30:00|||||||||300
1630452900000|2021-08-31 23:35:00||5410||5410||5410||5410|0
1630453500000|2021-08-31 23:45:00|5420|5395|5415|5400|5420|5400|5400|5395|4325
1630454100000|2021-08-31 23:55:00|5405|5405|5415|5400|5415|5408|5405|5400|400
1630483200000|2021-09-01 08:00:00|5433||5428||5436||5428||40
1630483800000|2021-09-01 08:10:00|||||||||8
1630484100000|2021-09-01 08:15:00|5424||5424||5424||5424||1
1630484400000|2021-09-01 08:20:00|5428|5417|5428|5415|5428|5417|5428|5415|418
1630484700000|2021-09-01 08:25:00|||||||||70
1630485000000|2021-09-01 08:30:00||5418||5416||5418||5416|1
1630485300000|2021-09-01 08:35:00|5435|5418|5434|5416|5435|5425|5434|5416|265
1630485600000|2021-09-01 08:40:00|5435|5418|5435|5420|5435|5421|5433|5416|224
1630485900000|2021-09-01 08:45:00|5434|5418|5432|5416|5435|5418|5432|5416|56
1630486200000|2021-09-01 08:50:00|5433||5432||5435||5430||11
1630486500000|2021-09-01 08:55:00|5424||5433||5433||5424||35
1630486800000|2021-09-01 09:00:00|5435|5415|5433|5415|5435|5415|5432|5415|0
1630487100000|2021-09-01 09:05:00|5435||5433||5435||5433||0
1630487400000|2021-09-01 09:10:00|5435||5428||5435||5427||105
1630487700000|2021-09-01 09:15:00|5430||5427||5433||5427||7
1630488000000|2021-09-01 09:20:00|5430||5419||5430||5419||687
1630488300000|2021-09-01 09:25:00|||||||||16
1630488600000|2021-09-01 09:30:00|||||||||69
1630488900000|2021-09-01 09:35:00|||||||||303
1630489200000|2021-09-01 09:40:00|5418|5416|5418|5416|5418|5416|5418|5416|0
1630489500000|2021-09-01 09:45:00|5419|5415|5419|5415|5419|5415|5419|5415|10
1630489800000|2021-09-01 09:50:00||5416||5416||5416||5416|9
1630490100000|2021-09-01 09:55:00|||||||||605
1630490400000|2021-09-01 10:00:00|||||||||59
1630490700000|2021-09-01 10:05:00||5415||5415||5415||5415|129
1630491000000|2021-09-01 10:10:00|5418||5419||5419||5418||425
1630491300000|2021-09-01 10:15:00|||||||||100
1630491600000|2021-09-01 10:20:00||5416||5415||5416||5415|33
1630491900000|2021-09-01 10:25:00|||||||||2
1630492200000|2021-09-01 10:30:00|||||||||1
1630492500000|2021-09-01 10:35:00|5418||5419||5419||5418||17
1630492800000|2021-09-01 10:40:00|5418|5412|5415|5408|5419|5412|5410|5405|970
1630493100000|2021-09-01 10:45:00|5419||5419||5419||5415||3
1630493400000|2021-09-01 10:50:00|||||||||21
1630493700000|2021-09-01 10:55:00|5418||5419||5419||5418||20
1630494000000|2021-09-01 11:00:00||5409||5410||5410||5409|9
1630494300000|2021-09-01 11:05:00|5418|5412|5418|5413|5418|5413|5418|5410|62
1630494600000|2021-09-01 11:10:00||5414||5414||5414||5413|314
1630494900000|2021-09-01 11:15:00|5416|5411|5415|5412|5416|5414|5414|5411|1102
1630495200000|2021-09-01 11:20:00|5416|5411|5418|5414|5419|5414|5416|5411|341
1630495500000|2021-09-01 11:25:00|5419|5415|5418|5414|5419|5415|5418|5414|214
1630495800000|2021-09-01 11:30:00|5416|5415|5420|5419|5424|5419|5415|5412|2218
1630496100000|2021-09-01 11:35:00|5424|5418|5426|5424|5426|5425|5422|5418|1594
1630496400000|2021-09-01 11:40:00|5428|5423|5427|5422|5435|5432|5427|5420|12251
1630496700000|2021-09-01 11:45:00||5423||5423||5423||5423|89
1630497000000|2021-09-01 11:50:00|5423|5422|5423|5422|5423|5422|5422|5421|2226
1630497300000|2021-09-01 11:55:00|5427|5424|5425|5424|5427|5425|5424|5422|4261
1630497600000|2021-09-01 12:00:00|5426|5423|5427|5424|5427|5424|5425|5422|257
1630497900000|2021-09-01 12:05:00|5426|5423|5425|5422|5426|5423|5425|5422|2308
1630498200000|2021-09-01 12:10:00|5427|5423|5431|5422|5435|5423|5427|5422|2394
1630498500000|2021-09-01 12:15:00|5426|5425|5426|5423|5428|5425|5424|5422|894
1630498800000|2021-09-01 12:20:00|5424|5422|5426|5423|5426|5423|5424|5422|103
1630499100000|2021-09-01 12:25:00|5424|5422|5425|5424|5425|5424|5424|5422|1531
1630499400000|2021-09-01 12:30:00|5426|5423|5424|5423|5426|5424|5424|5417|830
1630499700000|2021-09-01 12:35:00|5425|5424|5426|5423|5426|5425|5425|5423|2866
1630500000000|2021-09-01 12:40:00|5424|5419|5423|5421|5424|5423|5423|5419|250
1630500300000|2021-09-01 12:45:00|5422|5419|5420|5417|5422|5419|5420|5417|161
1630500600000|2021-09-01 12:50:00|5419|5418|5420|5418|5420|5418|5419|5418|219
1630500900000|2021-09-01 12:55:00|5422|5419|5417|5416|5424|5423|5417|5416|9394
1630501200000|2021-09-01 13:00:00|5418|5414|5416|5411|5418|5414|5405|5403|8309
1630501500000|2021-09-01 13:05:00|5415|5413|5415|5414|5415|5414|5414|5413|402
1630501800000|2021-09-01 13:10:00|5416|5415|5418|5415|5419|5417|5415|5415|1137
1630502100000|2021-09-01 13:15:00|5417|5416|5419|5417|5419|5417|5417|5416|1009
1630502400000|2021-09-01 13:20:00|5417|5416|5423|5415|5423|5416|5417|5415|745
1630502700000|2021-09-01 13:25:00|5416|5413|5419|5403|5424|5418|5393|5390|39276
1630503000000|2021-09-01 13:30:00|5418|5411|5402|5401|5418|5412|5393|5392|546469
1630503300000|2021-09-01 13:35:00|5403|5402|5406|5405|5406|5405|5390|5389|465945
1630503600000|2021-09-01 13:40:00|5407|5406|5396|5395|5409|5409|5392|5391|125235
1630503900000|2021-09-01 13:45:00|5397|5396|5402|5401|5409|5408|5393|5392|152201
1630504200000|2021-09-01 13:50:00|5403|5402|5400|5399|5407|5406|5397|5396|139716
1630504500000|2021-09-01 13:55:00|5399|5398|5390|5389|5399|5398|5385|5384|152655
1630504800000|2021-09-01 14:00:00|5391|5390|5407|5406|5409|5408|5390|5389|158721
1630505100000|2021-09-01 14:05:00|5406|5405|5397|5396|5407|5406|5394|5393|113883
1630505400000|2021-09-01 14:10:00|5398|5397|5395|5394|5398|5397|5388|5387|77818
1630505700000|2021-09-01 14:15:00|5394|5393|5392|5391|5400|5399|5392|5391|73944
1630506000000|2021-09-01 14:20:00|5391|5390|5381|5380|5393|5392|5381|5380|335823
1630506300000|2021-09-01 14:25:00|5380|5379|5391|5390|5393|5392|5376|5375|158817
1630506600000|2021-09-01 14:30:00|5392|5391|5391|5390|5395|5394|5382|5381|212307
1630506900000|2021-09-01 14:35:00|5392|5391|5391|5390|5395|5394|5385|5384|58651
1630507200000|2021-09-01 14:40:00|5392|5391|5389|5388|5393|5392|5387|5386|69835
1630507500000|2021-09-01 14:45:00|5390|5389|5400|5399|5400|5399|5390|5389|104429
1630507800000|2021-09-01 14:50:00|5401|5400|5399|5398|5406|5405|5399|5398|135652
1630508100000|2021-09-01 14:55:00|5400|5399|5393|5392|5400|5399|5393|5392|50734
1630508400000|2021-09-01 15:00:00|5394|5393|5391|5390|5398|5397|5391|5390|51443
1630508700000|2021-09-01 15:05:00|5390|5389|5394|5393|5394|5393|5387|5386|85293
1630509000000|2021-09-01 15:10:00|5395|5394|5398|5397|5402|5401|5395|5394|57993
1630509300000|2021-09-01 15:15:00|5399|5398|5405|5404|5407|5406|5397|5396|91475
1630509600000|2021-09-01 15:20:00|5404|5403|5401|5400|5405|5404|5400|5399|72528
1630509900000|2021-09-01 15:25:00|5402|5401|5398|5397|5404|5403|5398|5397|107800
1630510200000|2021-09-01 15:30:00|5399|5398|5402|5401|5402|5401|5396|5395|61790
1630510500000|2021-09-01 15:35:00|5403|5402|5395|5394|5404|5403|5395|5394|63763
1630510800000|2021-09-01 15:40:00|5396|5395|5391|5390|5396|5395|5390|5389|96582
1630511100000|2021-09-01 15:45:00|5392|5391|5385|5384|5392|5391|5384|5383|75014
1630511400000|2021-09-01 15:50:00|5384|5383|5391|5390|5391|5390|5384|5383|71292
1630511700000|2021-09-01 15:55:00|5392|5391|5395|5394|5396|5395|5390|5389|67781
1630512000000|2021-09-01 16:00:00|5394|5393|5401|5400|5401|5400|5394|5393|99219
1630512300000|2021-09-01 16:05:00|5402|5401|5398|5397|5404|5403|5396|5395|81947
1630512600000|2021-09-01 16:10:00|5397|5396|5397|5396|5398|5397|5396|5395|43140
1630512900000|2021-09-01 16:15:00|5398|5397|5401|5400|5403|5402|5398|5397|58938
1630513200000|2021-09-01 16:20:00|5400|5399|5402|5401|5404|5403|5400|5399|48494
1630513500000|2021-09-01 16:25:00|5403|5402|5403|5402|5404|5403|5399|5398|75447
1630513800000|2021-09-01 16:30:00|5404|5403|5412|5411|5412|5411|5404|5403|48403
1630514100000|2021-09-01 16:35:00|5413|5412|5412|5411|5416|5415|5412|5411|78466
1630514400000|2021-09-01 16:40:00|5413|5412|5408|5407|5414|5413|5407|5406|59696
1630514700000|2021-09-01 16:45:00|5407|5406|5405|5404|5408|5407|5403|5402|36297
1630515000000|2021-09-01 16:50:00|5406|5405|5403|5402|5406|5405|5403|5402|66626
1630515300000|2021-09-01 16:55:00|5402|5401|5404|5403|5406|5405|5400|5399|63830
1630515600000|2021-09-01 17:00:00|5403|5402|5404|5403|5404|5403|5400|5399|49645
1630515900000|2021-09-01 17:05:00|5403|5402|5398|5397|5403|5402|5398|5397|34127
1630516200000|2021-09-01 17:10:00|5399|5398|5383|5383|5399|5398|5383|5383|341640
1630516500000|2021-09-01 17:15:00|5384|5382|5360|5359|5385|5384|5356|5355|323599
1630516800000|2021-09-01 17:20:00|5361|5360|5363|5362|5370|5369|5357|5356|108591
1630517100000|2021-09-01 17:25:00|5364|5363|5363|5362|5365|5364|5360|5359|82679
1630517400000|2021-09-01 17:30:00|5364|5363|5373|5372|5373|5373|5362|5361|137094
1630517700000|2021-09-01 17:35:00|5374|5373|5370|5369|5375|5374|5370|5369|33672
1630518000000|2021-09-01 17:40:00|5369|5368|5372|5371|5374|5373|5368|5367|62403
1630518300000|2021-09-01 17:45:00|5371|5370|5369|5368|5371|5370|5368|5367|42695
1630518600000|2021-09-01 17:50:00|5368|5367|5373|5372|5374|5373|5368|5367|61585
1630518900000|2021-09-01 17:55:00|5374|5373|5372|5371|5379|5378|5371|5371|76666
1630519200000|2021-09-01 18:00:00|5373|5372|5371|5370|5373|5372|5371|5370|25534
1630519500000|2021-09-01 18:05:00|5370|5369|5371|5370|5372|5371|5369|5368|47324
1630519800000|2021-09-01 18:10:00|5370|5369|5369|5368|5371|5370|5369|5368|15312
1630520100000|2021-09-01 18:15:00|5368|5367|5367|5366|5368|5367|5367|5366|23584
1630520400000|2021-09-01 18:20:00|5366|5365|5370|5369|5371|5370|5366|5365|119606
1630520700000|2021-09-01 18:25:00|5371|5370|5369|5368|5373|5372|5369|5368|26890
1630521000000|2021-09-01 18:30:00|5368|5367|5359|5358|5368|5367|5358|5357|77742
1630521300000|2021-09-01 18:35:00|5358|5357|5358|5357|5360|5359|5354|5353|108348
1630521600000|2021-09-01 18:40:00|5359|5358|5360|5359|5360|5359|5357|5356|40605
1630521900000|2021-09-01 18:45:00|5359|5358|5363|5362|5365|5364|5359|5358|66532
1630522200000|2021-09-01 18:50:00|5362|5361|5362|5361|5365|5364|5362|5361|48475
1630522500000|2021-09-01 18:55:00|5363|5362|5369|5368|5371|5370|5363|5362|139920
1630522800000|2021-09-01 19:00:00|5370|5369|5374|5373|5374|5373|5369|5368|50578
1630523100000|2021-09-01 19:05:00|5375|5374|5377|5376|5377|5376|5373|5372|93986
1630523400000|2021-09-01 19:10:00|5376|5375|5373|5372|5380|5379|5373|5372|142599
1630523700000|2021-09-01 19:15:00|5374|5373|5374|5373|5375|5374|5371|5370|165095
1630524000000|2021-09-01 19:20:00|5375|5374|5378|5377|5380|5379|5374|5374|61643
1630524300000|2021-09-01 19:25:00|5379|5378|5377|5376|5380|5379|5377|5376|79258
1630524600000|2021-09-01 19:30:00|5376|5375|5376|5375|5379|5378|5373|5372|89366
1630524900000|2021-09-01 19:35:00|5375|5374|5367|5366|5375|5374|5367|5366|102239
1630525200000|2021-09-01 19:40:00|5368|5367|5367|5366|5372|5371|5365|5364|139502
1630525500000|2021-09-01 19:45:00|5368|5367|5372|5371|5372|5371|5361|5360|398180
1630525800000|2021-09-01 19:50:00|5371|5370|5370|5369|5373|5372|5366|5365|473343
1630526100000|2021-09-01 19:55:00|5369|5368|5370|5369|5370|5369|5364|5363|655688
1630526400000|2021-09-01 20:00:00||5368||5362||5368||5355|1958424
1630526700000|2021-09-01 20:05:00|5368|5363|5368|5363|5368|5363|5368|5363|314
1630527000000|2021-09-01 20:10:00|5366|5361|5368|5361|5368|5362|5366|5360|929
1630527300000|2021-09-01 20:15:00|5369|5367|5369|5367|5369|5367|5369|5361|714
1630527600000|2021-09-01 20:20:00|||||||||183
1630527900000|2021-09-01 20:25:00|||||||||13
1630528200000|2021-09-01 20:30:00|||||||||26
1630528500000|2021-09-01 20:35:00|||||||||3
1630528800000|2021-09-01 20:40:00|||||||||96
1630529100000|2021-09-01 20:45:00|||||||||7
1630529400000|2021-09-01 20:50:00|||||||||40
1630529700000|2021-09-01 20:55:00||5368||5367||5368||5367|535
1630530000000|2021-09-01 21:00:00||5368||5368||5368||5368|298
1630530300000|2021-09-01 21:05:00|5368|5367|5368|5367|5368|5367|5368|5367|421
1630530600000|2021-09-01 21:10:00|5369|5365|5369|5361|5369|5365|5367|5361|2634
1630530900000|2021-09-01 21:15:00|5367||5367||5369||5367||150
1630531200000|2021-09-01 21:20:00|||||||||85
1630531500000|2021-09-01 21:25:00|5365||5367||5367||5365||133
1630531800000|2021-09-01 21:30:00|||||||||131
1630532100000|2021-09-01 21:35:00|||||||||107
1630532400000|2021-09-01 21:40:00||5365||5361||5365||5361|214
1630532700000|2021-09-01 21:45:00|||||||||96
1630533000000|2021-09-01 21:50:00|||||||||110
1630533300000|2021-09-01 21:55:00|||||||||154
1630533600000|2021-09-01 22:00:00||5362||5362||5362||5362|151
1630533900000|2021-09-01 22:05:00|5369|5365|5369|5362|5369|5365|5369|5362|945
1630534200000|2021-09-01 22:10:00||5363||5365||5365||5363|214
1630534500000|2021-09-01 22:15:00|||||||||6
1630534800000|2021-09-01 22:20:00|||||||||10
1630535100000|2021-09-01 22:25:00|||||||||10
1630535400000|2021-09-01 22:30:00|||||||||510
1630536000000|2021-09-01 22:40:00|5375||5375||5375||5375||293
1630536300000|2021-09-01 22:45:00|||||||||6
1630536600000|2021-09-01 22:50:00|5371||5369||5371||5369||23
1630536900000|2021-09-01 22:55:00|5375||5375||5375||5375||120
1630537500000|2021-09-01 23:05:00|||||||||1
1630538100000|2021-09-01 23:15:00|5370||5370||5370||5370||119
1630538400000|2021-09-01 23:20:00|5368||5375||5375||5368||100
1630539000000|2021-09-01 23:30:00|||||||||35
1630539300000|2021-09-01 23:35:00|||||||||13
1630539600000|2021-09-01 23:40:00|||||||||3
1630539900000|2021-09-01 23:45:00|5374|5366|5373|5366|5374|5366|5373|5366|16
1630540200000|2021-09-01 23:50:00|5372||5374||5374||5371||217
1630540500000|2021-09-01 23:55:00|5366|5365|5366|5363|5366|5365|5366|5363|604
1630569900000|2021-09-02 08:05:00||5358||5361||5361||5355|322
1630570200000|2021-09-02 08:10:00||5358||5358||5364||5355|0
1630570500000|2021-09-02 08:15:00||5361||5364||5364||5355|1
1630570800000|2021-09-02 08:20:00||5361||5373||5373||5361|0
1630571100000|2021-09-02 08:25:00||5370||5370||5373||5370|188
1630571400000|2021-09-02 08:30:00||5373||5373||5373||5373|34
1630572000000|2021-09-02 08:40:00||5370||5377||5377||5370|82
1630572300000|2021-09-02 08:45:00||5373||5373||5373||5373|200
1630572600000|2021-09-02 08:50:00|||||||||102
1630572900000|2021-09-02 08:55:00||5378||5373||5378||5373|116
1630573200000|2021-09-02 09:00:00||5370||5373||5373||5370|1
1630573500000|2021-09-02 09:05:00|5383||5383||5383||5383||95
1630573800000|2021-09-02 09:10:00||5370||5373||5373||5370|145
1630574100000|2021-09-02 09:15:00|||||||||101
1630574400000|2021-09-02 09:20:00|5382|5370|5383|5376|5383|5376|5382|5370|159
1630574700000|2021-09-02 09:25:00|||||||||94
1630575000000|2021-09-02 09:30:00|||||||||102
1630575300000|2021-09-02 09:35:00|||||||||26
1630575600000|2021-09-02 09:40:00||5378||5376||5378||5376|161
1630575900000|2021-09-02 09:45:00|5382||5383||5383||5378||513
1630576200000|2021-09-02 09:50:00|||||||||15
1630576500000|2021-09-02 09:55:00|||||||||2
1630576800000|2021-09-02 10:00:00|||||||||14
1630577100000|2021-09-02 10:05:00|||||||||84
1630577400000|2021-09-02 10:10:00|||||||||5
1630577700000|2021-09-02 10:15:00||5379||5379||5379||5379|32
1630578000000|2021-09-02 10:20:00|||||||||274
1630578300000|2021-09-02 10:25:00|||||||||81
1630578600000|2021-09-02 10:30:00|5385|5383|5389|5383|5389|5383|5385|5383|801
1630578900000|2021-09-02 10:35:00|5392||5389||5392||5389||664
1630579200000|2021-09-02 10:40:00|5392||5392||5392||5392||197
1630579800000|2021-09-02 10:50:00|5391|5385|5390|5385|5391|5385|5390|5385|1335
1630580100000|2021-09-02 10:55:00||5383||5383||5383||5383|1241
1630580400000|2021-09-02 11:00:00|5385||5390||5390||5385||249
1630580700000|2021-09-02 11:05:00||5384||5384||5384||5383|113
1630581000000|2021-09-02 11:10:00|5389|5385|5388|5383|5389|5385|5388|5383|601
1630581300000|2021-09-02 11:15:00||5385||5385||5385||5383|10
1630581600000|2021-09-02 11:20:00|5390|5387|5390|5387|5390|5387|5389|5387|1402
1630581900000|2021-09-02 11:25:00|||||||||23
1630582200000|2021-09-02 11:30:00|||||||||98
1630582500000|2021-09-02 11:35:00||5388||5387||5388||5387|318
1630582800000|2021-09-02 11:40:00|||||||||159
1630583100000|2021-09-02 11:45:00|5391|5388|5391|5390|5391|5390|5391|5387|1271
1630583400000|2021-09-02 11:50:00|5390|5387|5390|5387|5391|5388|5390|5387|511
1630583700000|2021-09-02 11:55:00|5391|5383|5391|5385|5391|5385|5388|5383|206
1630584000000|2021-09-02 12:00:00|5386|5383|5386|5384|5386|5384|5386|5383|153
1630584300000|2021-09-02 12:05:00|5391|5386|5389|5387|5391|5388|5389|5385|563
1630584600000|2021-09-02 12:10:00|||||||||120
1630584900000|2021-09-02 12:15:00|||||||||168
1630585200000|2021-09-02 12:20:00|||||||||41
1630585800000|2021-09-02 12:30:00|5390|5385|5386|5383|5390|5385|5386|5376|1800
1630586100000|2021-09-02 12:35:00|5389|5379|5384|5378|5389|5386|5381|5376|2280
1630586400000|2021-09-02 12:40:00|5383|5379|5387|5381|5390|5381|5383|5379|456
1630586700000|2021-09-02 12:45:00|5386|5378|5386|5379|5387|5381|5377|5376|4731
1630587000000|2021-09-02 12:50:00|5384|5380|5382|5380|5384|5380|5382|5380|100
1630587300000|2021-09-02 12:55:00|5380|5379|5380|5379|5380|5379|5380|5379|262
1630587600000|2021-09-02 13:00:00|5382|5380|5384|5381|5384|5384|5382|5380|2063
1630587900000|2021-09-02 13:05:00|5383|5380|5386|5384|5387|5384|5381|5380|2079
1630588200000|2021-09-02 13:10:00|5385|5382|5386|5384|5388|5385|5384|5381|1556
1630588500000|2021-09-02 13:15:00|5388|5385|5389|5388|5390|5389|5388|5385|1324
1630588800000|2021-09-02 13:20:00|5390|5385|5391|5388|5391|5390|5390|5385|1545
1630589100000|2021-09-02 13:25:00|5394|5390|5390|5380|5394|5392|5386|5380|6131
1630589400000|2021-09-02 13:30:00|5381|5381|5381|5380|5390|5388|5367|5366|192558
1630589700000|2021-09-02 13:35:00|5380|5379|5363|5363|5380|5379|5356|5355|163925
1630590000000|2021-09-02 13:40:00|5364|5362|5353|5352|5368|5367|5352|5351|116487
1630590300000|2021-09-02 13:45:00|5352|5353|5347|5346|5361|5360|5345|5344|187724
1630590600000|2021-09-02 13:50:00|5346|5345|5337|5336|5349|5348|5335|5334|172999
1630590900000|2021-09-02 13:55:00|5338|5337|5344|5343|5346|5345|5337|5336|140409
1630591200000|2021-09-02 14:00:00|5343|5342|5341|5340|5348|5347|5341|5340|42960
1630591500000|2021-09-02 14:05:00|5340|5339|5341|5340|5347|5346|5340|5339|82542
1630591800000|2021-09-02 14:10:00|5340|5339|5340|5339|5345|5344|5336|5335|157304
1630592100000|2021-09-02 14:15:00|5341|5340|5352|5351|5353|5352|5339|5338|110058
1630592400000|2021-09-02 14:20:00|5353|5352|5364|5363|5365|5364|5353|5352|148657
1630592700000|2021-09-02 14:25:00|5365|5364|5368|5367|5371|5370|5361|5360|108433
1630593000000|2021-09-02 14:30:00|5369|5368|5365|5364|5369|5368|5360|5359|58469
1630593300000|2021-09-02 14:35:00|5364|5363|5362|5361|5367|5366|5362|5361|30202
1630593600000|2021-09-02 14:40:00|5363|5362|5369|5368|5369|5368|5361|5360|55768
1630593900000|2021-09-02 14:45:00|5370|5369|5365|5364|5370|5369|5365|5364|37999
1630594200000|2021-09-02 14:50:00|5366|5365|5367|5366|5369|5368|5365|5364|30889
1630594500000|2021-09-02 14:55:00|5366|5365|5370|5369|5371|5370|5366|5365|73747
1630594800000|2021-09-02 15:00:00|5371|5370|5371|5370|5379|5378|5369|5368|117449
1630595100000|2021-09-02 15:05:00|5372|5371|5372|5371|5377|5376|5370|5369|45482
1630595400000|2021-09-02 15:10:00|5371|5370|5370|5369|5374|5373|5370|5369|30227
1630595700000|2021-09-02 15:15:00|5371|5370|5372|5371|5372|5371|5368|5367|84131
1630596000000|2021-09-02 15:20:00|5373|5372|5369|5368|5375|5374|5369|5368|36031
1630596300000|2021-09-02 15:25:00|5370|5369|5367|5366|5370|5369|5367|5366|43036
1630596600000|2021-09-02 15:30:00|5366|5365|5367|5366|5368|5367|5362|5361|55686
1630596900000|2021-09-02 15:35:00|5366|5365|5362|5361|5366|5365|5360|5359|57712
1630597200000|2021-09-02 15:40:00|5363|5362|5359|5358|5364|5363|5359|5358|40811
1630597500000|2021-09-02 15:45:00|5358|5357|5352|5351|5359|5358|5352|5351|59365
1630597800000|2021-09-02 15:50:00|5353|5352|5352|5351|5353|5352|5352|5351|48692
1630598100000|2021-09-02 15:55:00|5353|5352|5349|5348|5354|5353|5349|5348|64926
1630598400000|2021-09-02 16:00:00|5350|5349|5347|5346|5351|5350|5346|5345|56690
1630598700000|2021-09-02 16:05:00|5349|5347|5355|5354|5357|5356|5349|5347|59614
1630599000000|2021-09-02 16:10:00|5354|5353|5353|5352|5354|5353|5351|5350|39834
1630599300000|2021-09-02 16:15:00|5354|5353|5345|5344|5354|5353|5345|5344|103812
1630599600000|2021-09-02 16:20:00|5346|5345|5351|5350|5353|5352|5346|5345|31886
1630599900000|2021-09-02 16:25:00|5350|5349|5352|5351|5353|5352|5350|5349|25093
1630600200000|2021-09-02 16:30:00|5353|5352|5350|5349|5353|5352|5349|5348|36926
1630600500000|2021-09-02 16:35:00|5349|5348|5347|5346|5349|5348|5347|5346|18709
1630600800000|2021-09-02 16:40:00|5348|5347|5353|5352|5353|5352|5347|5346|29178
1630601100000|2021-09-02 16:45:00|5354|5353|5354|5353|5356|5355|5352|5351|75631
1630601400000|2021-09-02 16:50:00|5355|5354|5355|5354|5358|5357|5354|5353|50125
1630601700000|2021-09-02 16:55:00|5356|5355|5360|5359|5360|5359|5356|5355|31815
1630602000000|2021-09-02 17:00:00|5361|5360|5356|5355|5362|5361|5356|5355|63838
1630602300000|2021-09-02 17:05:00|5357|5356|5356|5355|5359|5358|5355|5354|67325
1630602600000|2021-09-02 17:10:00|5355|5354|5348|5347|5355|5354|5348|5347|66389
1630602900000|2021-09-02 17:15:00|5349|5348|5351|5350|5355|5354|5348|5347|55637
1630603200000|2021-09-02 17:20:00|5352|5351|5346|5345|5353|5352|5346|5345|74525
1630603500000|2021-09-02 17:25:00|5347|5346|5345|5344|5349|5348|5345|5344|62710
1630603800000|2021-09-02 17:30:00|5346|5345|5347|5346|5348|5347|5345|5344|52981
1630604100000|2021-09-02 17:35:00|5348|5347|5348|5347|5352|5351|5345|5345|115002
1630604400000|2021-09-02 17:40:00|5349|5348|5347|5346|5349|5348|5345|5344|65189
1630604700000|2021-09-02 17:45:00|5348|5347|5347|5346|5348|5347|5345|5344|76047
1630605000000|2021-09-02 17:50:00|5348|5347|5344|5343|5350|5349|5343|5342|70938
1630605300000|2021-09-02 17:55:00|5345|5344|5343|5342|5346|5345|5343|5342|31694
1630605600000|2021-09-02 18:00:00|5342|5341|5342|5341|5342|5341|5340|5339|109545
1630605900000|2021-09-02 18:05:00|5343|5342|5344|5343|5345|5344|5339|5338|60249
1630606200000|2021-09-02 18:10:00|5343|5342|5346|5345|5346|5345|5340|5339|79188
1630606500000|2021-09-02 18:15:00|5345|5344|5346|5345|5346|5345|5342|5341|49647
1630606800000|2021-09-02 18:20:00|5347|5346|5342|5341|5347|5346|5342|5341|27635
1630607100000|2021-09-02 18:25:00|5341|5340|5340|5339|5343|5342|5340|5339|45934
1630607400000|2021-09-02 18:30:00|5341|5340|5344|5343|5345|5344|5341|5340|34056
1630607700000|2021-09-02 18:35:00|5343|5342|5343|5342|5344|5343|5339|5338|54402
1630608000000|2021-09-02 18:40:00|5344|5343|5355|5354|5356|5355|5343|5342|203925
1630608300000|2021-09-02 18:45:00|5356|5355|5360|5359|5362|5361|5356|5355|155741
1630608600000|2021-09-02 18:50:00|5361|5360|5360|5359|5362|5361|5360|5359|58496
1630608900000|2021-09-02 18:55:00|5361|5360|5364|5363|5365|5364|5361|5360|51050
1630609200000|2021-09-02 19:00:00|5365|5364|5369|5368|5369|5368|5365|5364|77554
1630609500000|2021-09-02 19:05:00|5368|5367|5368|5367|5369|5368|5367|5366|54944
1630609800000|2021-09-02 19:10:00|5369|5368|5369|5368|5371|5370|5366|5365|74484
1630610100000|2021-09-02 19:15:00|5370|5369|5370|5369|5372|5371|5369|5368|61878
1630610400000|2021-09-02 19:20:00|5369|5368|5366|5365|5371|5370|5365|5364|175124
1630610700000|2021-09-02 19:25:00|5365|5364|5362|5361|5367|5366|5360|5359|94503
1630611000000|2021-09-02 19:30:00|5363|5362|5360|5359|5364|5363|5359|5358|72616
1630611300000|2021-09-02 19:35:00|5359|5358|5358|5357|5359|5358|5353|5352|112910
1630611600000|2021-09-02 19:40:00|5357|5358|5359|5358|5361|5360|5357|5357|57764
1630611900000|2021-09-02 19:45:00|5360|5359|5359|5358|5363|5362|5358|5357|102089
1630612200000|2021-09-02 19:50:00|5360|5359|5370|5369|5374|5373|5358|5357|511671
1630612500000|2021-09-02 19:55:00|5369|5368|5374|5373|5375|5374|5366|5365|762508
1630612800000|2021-09-02 20:00:00|5375|5371|5379|5373|5380|5373|5370|5346|2172046
1630613100000|2021-09-02 20:05:00|5378|5351|5375|5373|5380|5373|5375|5351|321
1630613400000|2021-09-02 20:10:00|5380|5351|5377|5373|5380|5373|5373|5351|3335
1630613700000|2021-09-02 20:15:00|5380|5377|5380|5377|5380|5377|5380|5377|212
1630614000000|2021-09-02 20:20:00|5377|5373|5377|5373|5377|5373|5377|5373|403
1630614300000|2021-09-02 20:25:00|5376|5351|5376|5373|5377|5373|5376|5351|2035
1630614600000|2021-09-02 20:30:00|||||||||28
1630614900000|2021-09-02 20:35:00|5377|5351|5382|5373|5382|5373|5377|5351|3110
1630615200000|2021-09-02 20:40:00|||||||||1452
1630615500000|2021-09-02 20:45:00|||||||||331
1630615800000|2021-09-02 20:50:00|||||||||379
1630616100000|2021-09-02 20:55:00|5378||5378||5378||5378||10
1630616700000|2021-09-02 21:05:00|||||||||2
1630617000000|2021-09-02 21:10:00|5376|5356|5376|5373|5376|5373|5376|5356|277
1630617300000|2021-09-02 21:15:00|||||||||13
1630617600000|2021-09-02 21:20:00|||||||||46
1630617900000|2021-09-02 21:25:00|5375||5375||5375||5375||70
1630618200000|2021-09-02 21:30:00|||||||||3
1630618500000|2021-09-02 21:35:00|||||||||15
1630618800000|2021-09-02 21:40:00||5356||5373||5373||5356|240
1630619100000|2021-09-02 21:45:00||5356||5373||5373||5356|470
1630619400000|2021-09-02 21:50:00||5356||5373||5373||5356|120
1630619700000|2021-09-02 21:55:00|||||||||244
1630620000000|2021-09-02 22:00:00|5373|5356|5375|5365|5375|5365|5365|5356|1236
1630620300000|2021-09-02 22:05:00|||||||||7
1630620600000|2021-09-02 22:10:00||5367||5367||5367||5367|20
1630621200000|2021-09-02 22:20:00|||||||||47
1630622100000|2021-09-02 22:35:00|5367|5356|5375|5356|5375|5356|5367|5356|5300
1630622700000|2021-09-02 22:45:00||5367||5367||5367||5367|1
1630623000000|2021-09-02 22:50:00||5368||5368||5368||5368|4
1630623300000|2021-09-02 22:55:00|5368|5367|5375|5370|5375|5370|5368|5367|1000
1630623600000|2021-09-02 23:00:00||5373||5373||5373||5373|209
1630623900000|2021-09-02 23:05:00|||||||||1
1630624200000|2021-09-02 23:10:00|5374||5375||5375||5374||57
1630624500000|2021-09-02 23:15:00|||||||||119
1630624800000|2021-09-02 23:20:00|5370|5369|5375|5369|5375|5369|5370|5369|486
1630625100000|2021-09-02 23:25:00|||||||||3
1630625400000|2021-09-02 23:30:00|||||||||93
1630626000000|2021-09-02 23:40:00|||||||||175
1630626600000|2021-09-02 23:50:00|||||||||300
1630626900000|2021-09-02 23:55:00|||||||||52
1630656000000|2021-09-03 08:00:00|5379||5380||5380||5379||150
1630656300000|2021-09-03 08:05:00|5385|5380|5395|5380|5395|5380|5385|5380|383
1630656600000|2021-09-03 08:10:00|5380|5385|5385|5370|5391|5385|5380|5370|1689
1630656900000|2021-09-03 08:15:00|5384||5384||5384||5384||54
1630657200000|2021-09-03 08:20:00|5381||5381||5381||5381||50
1630657500000|2021-09-03 08:25:00|5378||5378||5378||5378||12
1630657800000|2021-09-03 08:30:00|||||||||5
1630658100000|2021-09-03 08:35:00|5384||5384||5384||5384||180
1630658700000|2021-09-03 08:45:00|||||||||100
1630659300000|2021-09-03 08:55:00|5383||5383||5383||5383||7
1630659600000|2021-09-03 09:00:00|||||||||115
1630659900000|2021-09-03 09:05:00||5371||5371||5371||5371|431
1630660200000|2021-09-03 09:10:00||5370||5370||5370||5370|0
1630660500000|2021-09-03 09:15:00|||||||||1
1630660800000|2021-09-03 09:20:00|5384||5384||5384||5384||10
1630661700000|2021-09-03 09:35:00|||||||||16
1630662000000|2021-09-03 09:40:00|||||||||11
1630662300000|2021-09-03 09:45:00|||||||||57
1630662600000|2021-09-03 09:50:00|||||||||16
1630662900000|2021-09-03 09:55:00|5379||5384||5384||5376||154
1630663500000|2021-09-03 10:05:00||5371||5370||5371||5370|14
1630663800000|2021-09-03 10:10:00||5376||5373||5376||5370|114
1630664100000|2021-09-03 10:15:00|||||||||40
1630664400000|2021-09-03 10:20:00|5373|5372|5384|5370|5384|5373|5373|5370|580
1630664700000|2021-09-03 10:25:00|5382|5367|5380|5364|5384|5367|5370|5360|1777
1630665000000|2021-09-03 10:30:00|5384|5370|5384|5380|5384|5380|5384|5370|1207
1630665300000|2021-09-03 10:35:00|5382|5373|5382|5370|5382|5373|5382|5370|311
1630665600000|2021-09-03 10:40:00||5371||5370||5371||5370|201
1630666200000|2021-09-03 10:50:00|||||||||104
1630666500000|2021-09-03 10:55:00|||||||||3
1630666800000|2021-09-03 11:00:00|5375||5375||5375||5375||28
1630667100000|2021-09-03 11:05:00|||||||||27
1630667400000|2021-09-03 11:10:00|5379|5371|5375|5370|5379|5378|5374|5370|1450
1630667700000|2021-09-03 11:15:00|5374|5371|5375|5373|5377|5375|5374|5371|2468
1630668000000|2021-09-03 11:20:00|5376|5374|5375|5373|5377|5376|5375|5373|1601
1630668300000|2021-09-03 11:25:00|5377|5376|5377|5376|5377|5376|5377|5376|101
1630668600000|2021-09-03 11:30:00|5378|5375|5377|5374|5378|5375|5377|5374|105
1630668900000|2021-09-03 11:35:00|5378|5375|5378|5375|5378|5376|5378|5374|25
1630669200000|2021-09-03 11:40:00|5377|5374|5373|5364|5377|5374|5372|5364|4193
1630669500000|2021-09-03 11:45:00||5367||5370||5370||5367|126
1630669800000|2021-09-03 11:50:00|5372|5371|5374|5371|5376|5373|5372|5370|2780
1630670100000|2021-09-03 11:55:00|5372|5370|5370|5366|5372|5370|5367|5360|957
1630670400000|2021-09-03 12:00:00|5368||5370||5370||5368||2
1630670700000|2021-09-03 12:05:00|5368|5365|5365|5359|5370|5366|5365|5359|917
1630671000000|2021-09-03 12:10:00|5364|5361|5362|5360|5367|5362|5360|5353|1426
1630671300000|2021-09-03 12:15:00|5361|5355|5359|5356|5361|5358|5359|5355|1025
1630671600000|2021-09-03 12:20:00|5360|5357|5365|5363|5365|5363|5360|5357|1325
1630671900000|2021-09-03 12:25:00|5367|5362|5368|5360|5376|5366|5365|5360|752
1630672200000|2021-09-03 12:30:00|5376|5366|5375|5373|5388|5385|5372|5360|8158
1630672500000|2021-09-03 12:35:00|5377|5370|5355|5349|5379|5377|5347|5345|11010
1630672800000|2021-09-03 12:40:00|5353|5350|5364|5350|5365|5357|5340|5337|9475
1630673100000|2021-09-03 12:45:00||5353||5356||5356||5353|809
1630673400000|2021-09-03 12:50:00|5362|5355|5365|5358|5365|5360|5354|5350|7452
1630673700000|2021-09-03 12:55:00|5366|5360|5358|5350|5371|5364|5358|5350|4131
1630674000000|2021-09-03 13:00:00|5359|5352|5364|5360|5364|5360|5359|5350|6545
1630674300000|2021-09-03 13:05:00|5370|5362|5366|5350|5370|5363|5363|5350|1777
1630674600000|2021-09-03 13:10:00|5358|5351|5362|5357|5367|5357|5353|5350|1585
1630674900000|2021-09-03 13:15:00|5359|5356|5351|5350|5359|5356|5350|5345|12406
1630675200000|2021-09-03 13:20:00|5352|5351|5355|5351|5355|5351|5335|5333|21611
1630675500000|2021-09-03 13:25:00|5351|5347|5342|5333|5356|5350|5327|5326|17188
1630675800000|2021-09-03 13:30:00|5355|5341|5390|5389|5392|5391|5335|5330|363734
1630676100000|2021-09-03 13:35:00|5391|5390|5394|5393|5409|5408|5391|5390|336123
1630676400000|2021-09-03 13:40:00|5395|5394|5382|5381|5395|5394|5380|5379|109504
1630676700000|2021-09-03 13:45:00|5381|5380|5372|5371|5386|5385|5371|5370|127203
1630677000000|2021-09-03 13:50:00|5371|5370|5371|5370|5380|5379|5368|5367|99627
1630677300000|2021-09-03 13:55:00|5372|5371|5389|5388|5389|5388|5370|5369|75053
1630677600000|2021-09-03 14:00:00|5388|5387|5379|5378|5393|5392|5377|5376|105054
1630677900000|2021-09-03 14:05:00|5378|5377|5370|5369|5378|5377|5368|5367|83852
1630678200000|2021-09-03 14:10:00|5369|5368|5381|5380|5382|5381|5369|5368|34471
1630678500000|2021-09-03 14:15:00|5380|5379|5380|5379|5382|5381|5375|5374|33954
1630678800000|2021-09-03 14:20:00|5379|5378|5377|5376|5385|5384|5375|5374|47770
1630679100000|2021-09-03 14:25:00|5376|5375|5372|5371|5376|5375|5370|5369|81876
1630679400000|2021-09-03 14:30:00|5371|5370|5365|5364|5372|5371|5364|5363|88161
1630679700000|2021-09-03 14:35:00|5364|5363|5355|5354|5364|5363|5355|5354|63153
1630680000000|2021-09-03 14:40:00|5354|5353|5354|5353|5356|5355|5351|5350|73902
1630680300000|2021-09-03 14:45:00|5355|5354|5356|5355|5356|5355|5353|5352|72896
1630680600000|2021-09-03 14:50:00|5357|5356|5354|5353|5361|5360|5354|5353|61748
1630680900000|2021-09-03 14:55:00|5353|5352|5354|5353|5355|5354|5352|5351|72827
1630681200000|2021-09-03 15:00:00|5355|5354|5358|5357|5364|5363|5355|5354|90529
1630681500000|2021-09-03 15:05:00|5359|5358|5358|5357|5364|5363|5357|5356|50434
1630681800000|2021-09-03 15:10:00|5357|5356|5358|5357|5363|5362|5357|5356|50042
1630682100000|2021-09-03 15:15:00|5357|5356|5353|5352|5360|5359|5353|5352|49636
1630682400000|2021-09-03 15:20:00|5352|5351|5356|5355|5360|5359|5352|5351|67390
1630682700000|2021-09-03 15:25:00|5355|5354|5354|5353|5358|5357|5354|5353|56737
1630683000000|2021-09-03 15:30:00|5355|5354|5353|5352|5357|5356|5351|5350|74315
1630683300000|2021-09-03 15:35:00|5352|5351|5347|5346|5355|5354|5347|5346|179520
1630683600000|2021-09-03 15:40:00|5346|5345|5355|5354|5356|5355|5346|5345|61493
1630683900000|2021-09-03 15:45:00|5356|5355|5350|5349|5356|5355|5349|5348|35668
1630684200000|2021-09-03 15:50:00|5349|5348|5351|5350|5351|5350|5349|5348|58360
1630684500000|2021-09-03 15:55:00|5352|5351|5349|5348|5352|5351|5348|5347|78655
1630684800000|2021-09-03 16:00:00|5348|5347|5351|5350|5351|5350|5345|5344|71517
1630685100000|2021-09-03 16:05:00|5352|5351|5348|5347|5352|5351|5348|5347|98175
1630685400000|2021-09-03 16:10:00|5347|5346|5345|5344|5347|5346|5345|5344|40724
1630685700000|2021-09-03 16:15:00|5344|5343|5349|5348|5350|5349|5344|5343|45715
1630686000000|2021-09-03 16:20:00|5350|5349|5352|5351|5352|5351|5350|5349|37603
1630686300000|2021-09-03 16:25:00|5353|5352|5355|5354|5357|5356|5353|5352|44115
1630686600000|2021-09-03 16:30:00|5354|5353|5350|5349|5354|5353|5350|5349|27435
1630686900000|2021-09-03 16:35:00|5349|5348|5349|5348|5350|5349|5347|5346|35728
1630687200000|2021-09-03 16:40:00|5350|5349|5350|5349|5353|5352|5350|5349|33061
1630687500000|2021-09-03 16:45:00|5351|5350|5353|5352|5356|5355|5351|5350|37004
1630687800000|2021-09-03 16:50:00|5352|5351|5348|5347|5352|5351|5347|5346|33686
1630688100000|2021-09-03 16:55:00|5349|5348|5351|5350|5352|5351|5348|5347|40502
1630688400000|2021-09-03 17:00:00|5350|5349|5347|5346|5351|5350|5340|5339|202913
1630688700000|2021-09-03 17:05:00|5348|5347|5350|5349|5354|5353|5347|5346|100961
1630689000000|2021-09-03 17:10:00|5351|5350|5356|5355|5356|5355|5350|5349|45099
1630689300000|2021-09-03 17:15:00|5355|5354|5363|5362|5363|5362|5355|5354|80320
1630689600000|2021-09-03 17:20:00|5364|5363|5363|5362|5367|5366|5362|5361|100263
1630689900000|2021-09-03 17:25:00|5362|5361|5359|5358|5364|5363|5357|5356|67549
1630690200000|2021-09-03 17:30:00|5360|5359|5357|5356|5360|5359|5357|5356|62874
1630690500000|2021-09-03 17:35:00|5358|5357|5354|5353|5358|5357|5354|5353|15851
1630690800000|2021-09-03 17:40:00|5353|5352|5355|5354|5357|5356|5353|5352|36552
1630691100000|2021-09-03 17:45:00|5354|5355|5356|5355|5356|5355|5354|5353|27125
1630691400000|2021-09-03 17:50:00|5355|5354|5360|5359|5361|5360|5354|5353|73561
1630691700000|2021-09-03 17:55:00|5359|5358|5360|5359|5363|5362|5359|5358|44215
1630692000000|2021-09-03 18:00:00|5361|5360|5361|5360|5367|5366|5360|5359|156154
1630692300000|2021-09-03 18:05:00|5360|5359|5358|5357|5360|5359|5358|5357|28937
1630692600000|2021-09-03 18:10:00|5357|5356|5363|5362|5363|5362|5357|5356|56404
1630692900000|2021-09-03 18:15:00|5362|5361|5364|5363|5364|5363|5361|5360|54262
1630693200000|2021-09-03 18:20:00|5363|5362|5360|5359|5363|5362|5359|5358|34475
1630693500000|2021-09-03 18:25:00|5361|5360|5361|5360|5362|5361|5360|5359|35367
1630693800000|2021-09-03 18:30:00|5360|5359|5363|5362|5364|5363|5360|5359|49740
1630694100000|2021-09-03 18:35:00|5364|5363|5362|5361|5368|5367|5361|5360|86505
1630694400000|2021-09-03 18:40:00|5361|5360|5359|5358|5362|5361|5359|5358|34518
1630694700000|2021-09-03 18:45:00|5358|5357|5355|5354|5359|5358|5355|5354|49421
1630695000000|2021-09-03 18:50:00|5356|5355|5355|5354|5357|5356|5354|5353|50736
1630695300000|2021-09-03 18:55:00|5356|5355|5356|5355|5358|5357|5356|5355|46850
1630695600000|2021-09-03 19:00:00|5357|5356|5359|5358|5359|5358|5356|5355|52732
1630695900000|2021-09-03 19:05:00|5358|5357|5359|5358|5359|5358|5357|5356|46565
1630696200000|2021-09-03 19:10:00|5358|5357|5358|5357|5358|5357|5357|5356|49510
1630696500000|2021-09-03 19:15:00|5359|5358|5358|5357|5361|5360|5358|5357|46524
1630696800000|2021-09-03 19:20:00|5357|5356|5356|5355|5358|5357|5356|5355|26398
1630697100000|2021-09-03 19:25:00|5355|5354|5356|5355|5356|5355|5353|5352|70843
1630697400000|2021-09-03 19:30:00|5355|5354|5358|5357|5360|5359|5355|5354|77722
1630697700000|2021-09-03 19:35:00|5357|5356|5353|5352|5357|5356|5352|5351|87562
1630698000000|2021-09-03 19:40:00|5352|5351|5351|5350|5352|5351|5350|5349|103157
1630698300000|2021-09-03 19:45:00|5352|5351|5348|5347|5354|5353|5348|5347|111827
1630698600000|2021-09-03 19:50:00|5350|5348|5353|5352|5359|5358|5350|5348|406156
1630698900000|2021-09-03 19:55:00|5352|5351|5352|5351|5353|5352|5349|5348|490330
1630699200000|2021-09-03 20:00:00|5354|5348|5356|5349|5356|5354|5352|5348|1432836
1630699500000|2021-09-03 20:05:00|5355|5350|5355|5352|5355|5352|5355|5350|131
1630699800000|2021-09-03 20:10:00|||||||||14
1630700100000|2021-09-03 20:15:00|5351|5350|5351|5350|5354|5350|5351|5350|1403
1630700400000|2021-09-03 20:20:00|5350|5349|5347|5345|5351|5349|5347|5345|2035
1630700700000|2021-09-03 20:25:00|5346|5340|5351|5346|5351|5346|5346|5340|446
1630701000000|2021-09-03 20:30:00||5347||5347||5347||5347|305
1630701300000|2021-09-03 20:35:00|||||||||52
1630701600000|2021-09-03 20:40:00|5350||5350||5350||5350||45
1630701900000|2021-09-03 20:45:00|5347|5346|5350|5347|5350|5347|5347|5346|264
1630702200000|2021-09-03 20:50:00|5349||5350||5350||5349||601
1630702500000|2021-09-03 20:55:00|5351|5348|5352|5347|5352|5349|5351|5347|1158
1631001600000|2021-09-07 08:00:00|5378|5355|5375|5355|5378|5355|5375|5355|248
1631001900000|2021-09-07 08:05:00|5376|5363|5377|5355|5395|5363|5360|5355|717
1631002200000|2021-09-07 08:10:00|5395|5356|5351|5349|5395|5377|5351|5349|5259
1631002500000|2021-09-07 08:15:00|5395|5348|5395|5349|5395|5349|5349|5348|559
1631002800000|2021-09-07 08:20:00|5376|5360|5376|5360|5376|5360|5376|5360|1
1631003100000|2021-09-07 08:25:00|5379||5376||5388||5376||1
1631003400000|2021-09-07 08:30:00|||||||||42
1631004000000|2021-09-07 08:40:00|5370||5370||5370||5370||1
1631004300000|2021-09-07 08:45:00|||||||||19
1631004600000|2021-09-07 08:50:00|||||||||497
1631004900000|2021-09-07 08:55:00|5376||5376||5376||5376||220
1631005200000|2021-09-07 09:00:00|5372|5356|5370|5360|5373|5360|5361|5356|686
1631005500000|2021-09-07 09:05:00|||||||||1030
1631005800000|2021-09-07 09:10:00|5369|5355|5369|5355|5369|5356|5360|5351|1067
1631006100000|2021-09-07 09:15:00||5352||5356||5356||5352|2
1631006400000|2021-09-07 09:20:00|5367|5352|5367|5351|5367|5360|5363|5351|716
1631006700000|2021-09-07 09:25:00|5366|5355|5360|5355|5366|5355|5359|5355|3
1631007000000|2021-09-07 09:30:00|5355|5351|5360|5351|5360|5352|5355|5350|1698
1631007300000|2021-09-07 09:35:00|5359|5350|5359|5351|5359|5351|5359|5350|424
1631007600000|2021-09-07 09:40:00||5355||5356||5356||5355|290
1631007900000|2021-09-07 09:45:00|5357|5351|5359|5348|5359|5351|5357|5348|1721
1631008200000|2021-09-07 09:50:00|5358||5355||5358||5355||3
1631008500000|2021-09-07 09:55:00|5356|5356|5360|5348|5360|5356|5356|5348|916
1631008800000|2021-09-07 10:00:00|5355|5346|5351|5346|5355|5347|5351|5346|248
1631009100000|2021-09-07 10:05:00|||||||||23
1631009400000|2021-09-07 10:10:00|||||||||78
1631009700000|2021-09-07 10:15:00|||||||||3
1631010000000|2021-09-07 10:20:00|5349||5349||5349||5349||325
1631010300000|2021-09-07 10:25:00|5347|5345|5349|5340|5349|5345|5340|5340|1785
1631010600000|2021-09-07 10:30:00||5341||5341||5341||5341|124
1631010900000|2021-09-07 10:35:00||5340||5340||5340||5340|797
1631011200000|2021-09-07 10:40:00|5347|5339|5349|5340|5349|5340|5347|5339|791
1631011500000|2021-09-07 10:45:00|5340|5337|5349|5338|5349|5339|5340|5334|352
1631011800000|2021-09-07 10:50:00||5339||5340||5340||5339|0
1631012100000|2021-09-07 10:55:00|5348|5341|5349|5337|5349|5345|5348|5337|411
1631012400000|2021-09-07 11:00:00|5351|5340|5350|5344|5351|5350|5350|5340|3428
1631012700000|2021-09-07 11:05:00|5349|5340|5340|5337|5350|5341|5340|5337|4383
1631013000000|2021-09-07 11:10:00|5344|5338|5345|5340|5350|5340|5340|5337|3103
1631013300000|2021-09-07 11:15:00|5343|5341|5344|5342|5344|5342|5341|5340|1025
1631013600000|2021-09-07 11:20:00|5343|5341|5345|5343|5350|5343|5343|5341|1196
1631013900000|2021-09-07 11:25:00|5350|5345|5350|5348|5350|5348|5345|5345|1192
1631014200000|2021-09-07 11:30:00|5348|5347|5349|5344|5350|5347|5348|5342|895
1631014500000|2021-09-07 11:35:00|5348|5346|5345|5344|5349|5346|5345|5344|576
1631014800000|2021-09-07 11:40:00|5344|5343|5345|5342|5345|5343|5342|5341|701
1631015100000|2021-09-07 11:45:00|||||||||1003
1631015400000|2021-09-07 11:50:00|5344|5343|5344|5342|5345|5344|5344|5342|1830
1631015700000|2021-09-07 11:55:00|5345|5343|5346|5342|5348|5344|5345|5342|1107
1631016000000|2021-09-07 12:00:00|5345|5343|5345|5344|5346|5344|5344|5343|409
1631016300000|2021-09-07 12:05:00|5347|5345|5348|5345|5348|5346|5346|5344|1518
1631016600000|2021-09-07 12:10:00|5346|5344|5346|5342|5348|5344|5343|5342|1366
1631016900000|2021-09-07 12:15:00|5348|5341|5344|5343|5348|5343|5342|5340|896
1631017200000|2021-09-07 12:20:00|5346|5341|5346|5342|5346|5342|5344|5341|379
1631017500000|2021-09-07 12:25:00|5344|5341|5343|5341|5346|5341|5342|5340|1059
1631017800000|2021-09-07 12:30:00|5346|5342|5344|5341|5346|5345|5341|5340|1888
1631018100000|2021-09-07 12:35:00|5346|5343|5344|5341|5346|5343|5343|5341|683
1631018400000|2021-09-07 12:40:00|5345|5340|5346|5344|5346|5344|5342|5340|2083
1631018700000|2021-09-07 12:45:00|5345|5345|5346|5345|5346|5345|5344|5341|5372
1631019000000|2021-09-07 12:50:00|5345|5343|5346|5342|5346|5343|5339|5337|8356
1631019300000|2021-09-07 12:55:00|5345|5343|5345|5342|5346|5343|5345|5342|327
1631019600000|2021-09-07 13:00:00|5343|5340|5340|5337|5345|5340|5338|5337|1882
1631019900000|2021-09-07 13:05:00|||||||||319
1631020200000|2021-09-07 13:10:00|5339|5338|5342|5338|5343|5340|5339|5337|1770
1631020500000|2021-09-07 13:15:00|5341|5337|5339|5337|5342|5339|5338|5335|1487
1631020800000|2021-09-07 13:20:00|5340|5339|5342|5340|5342|5341|5336|5335|5200
1631021100000|2021-09-07 13:25:00|5345|5343|5351|5341|5359|5350|5340|5339|9924
1631021400000|2021-09-07 13:30:00|5359|5359|5365|5364|5372|5371|5348|5342|620993
1631021700000|2021-09-07 13:35:00|5366|5365|5388|5387|5389|5388|5365|5364|338050
1631022000000|2021-09-07 13:40:00|5387|5386|5364|5363|5388|5387|5359|5358|132920
1631022300000|2021-09-07 13:45:00|5365|5364|5371|5370|5371|5370|5359|5358|107484
1631022600000|2021-09-07 13:50:00|5370|5369|5368|5367|5375|5374|5367|5366|81948
1631022900000|2021-09-07 13:55:00|5369|5368|5361|5360|5374|5373|5356|5355|152911
1631023200000|2021-09-07 14:00:00|5360|5359|5363|5362|5369|5368|5355|5354|145341
1631023500000|2021-09-07 14:05:00|5364|5363|5356|5355|5367|5366|5356|5355|101529
1631023800000|2021-09-07 14:10:00|5355|5354|5359|5358|5364|5363|5355|5354|90507
1631024100000|2021-09-07 14:15:00|5360|5359|5368|5367|5371|5370|5360|5359|148988
1631024400000|2021-09-07 14:20:00|5369|5368|5366|5365|5374|5373|5364|5363|71546
1631024700000|2021-09-07 14:25:00|5367|5366|5370|5369|5370|5369|5364|5363|38190
1631025000000|2021-09-07 14:30:00|5369|5368|5363|5362|5369|5368|5359|5358|145301
1631025300000|2021-09-07 14:35:00|5362|5361|5360|5359|5370|5369|5360|5359|62827
1631025600000|2021-09-07 14:40:00|5359|5360|5361|5360|5366|5365|5357|5356|89064
1631025900000|2021-09-07 14:45:00|5362|5361|5364|5363|5368|5367|5356|5355|43810
1631026200000|2021-09-07 14:50:00|5365|5364|5372|5371|5372|5371|5363|5362|55715
1631026500000|2021-09-07 14:55:00|5371|5370|5365|5364|5371|5370|5365|5364|60972
1631026800000|2021-09-07 15:00:00|5364|5363|5358|5357|5365|5364|5357|5356|43553
1631027100000|2021-09-07 15:05:00|5359|5358|5353|5352|5359|5358|5351|5350|83597
1631027400000|2021-09-07 15:10:00|5354|5353|5359|5358|5395|5394|5345|5344|1342754
1631027700000|2021-09-07 15:15:00|5358|5357|5349|5348|5358|5357|5344|5343|138555
1631028000000|2021-09-07 15:20:00|5348|5347|5347|5346|5349|5348|5345|5344|67180
1631028300000|2021-09-07 15:25:00|5348|5347|5348|5347|5350|5349|5345|5344|40436
1631028600000|2021-09-07 15:30:00|5349|5348|5353|5352|5353|5352|5347|5346|39878
1631028900000|2021-09-07 15:35:00|5352|5351|5350|5349|5353|5352|5350|5349|44032
1631029200000|2021-09-07 15:40:00|5349|5350|5353|5352|5354|5353|5346|5345|78409
1631029500000|2021-09-07 15:45:00|5352|5351|5355|5354|5358|5357|5351|5350|97856
1631029800000|2021-09-07 15:50:00|5356|5355|5352|5351|5356|5355|5352|5351|40403
1631030100000|2021-09-07 15:55:00|5351|5350|5352|5351|5354|5353|5350|5349|63164
1631030400000|2021-09-07 16:00:00|5353|5352|5358|5357|5358|5357|5353|5352|42967
1631030700000|2021-09-07 16:05:00|5359|5358|5364|5363|5365|5364|5359|5358|47490
1631031000000|2021-09-07 16:10:00|5363|5362|5360|5359|5365|5364|5360|5359|21801
1631031300000|2021-09-07 16:15:00|5361|5360|5362|5361|5362|5361|5360|5359|27191
1631031600000|2021-09-07 16:20:00|5363|5362|5370|5369|5370|5369|5363|5362|28614
1631031900000|2021-09-07 16:25:00|5369|5368|5375|5374|5377|5376|5369|5368|70716
1631032200000|2021-09-07 16:30:00|5376|5375|5378|5377|5379|5378|5375|5374|28406
1631032500000|2021-09-07 16:35:00|5377|5376|5379|5378|5381|5380|5377|5376|44712
1631032800000|2021-09-07 16:40:00|5380|5379|5385|5384|5385|5384|5380|5379|48103
1631033100000|2021-09-07 16:45:00|5386|5385|5387|5386|5388|5387|5385|5384|113056
1631033400000|2021-09-07 16:50:00|5388|5387|5382|5381|5388|5387|5382|5381|46127
1631033700000|2021-09-07 16:55:00|5381|5380|5380|5379|5382|5381|5379|5378|23244
1631034000000|2021-09-07 17:00:00|5381|5380|5375|5374|5381|5380|5375|5374|38822
1631034300000|2021-09-07 17:05:00|5374|5375|5376|5375|5378|5377|5373|5372|20026
1631034600000|2021-09-07 17:10:00|5377|5376|5378|5377|5379|5378|5377|5376|56727
1631034900000|2021-09-07 17:15:00|5379|5378|5377|5376|5382|5381|5377|5376|27371
1631035200000|2021-09-07 17:20:00|5378|5377|5378|5377|5380|5379|5378|5377|17174
1631035500000|2021-09-07 17:25:00|5379|5378|5379|5378|5379|5378|5378|5377|15186
1631035800000|2021-09-07 17:30:00|5380|5379|5381|5380|5382|5381|5380|5379|44635
1631036100000|2021-09-07 17:35:00|5382|5381|5382|5381|5383|5382|5380|5379|32508
1631036400000|2021-09-07 17:40:00|5381|5380|5379|5378|5381|5380|5379|5378|15949
1631036700000|2021-09-07 17:45:00|5380|5379|5376|5375|5380|5379|5374|5373|39134
1631037000000|2021-09-07 17:50:00|5377|5376|5382|5381|5382|5381|5376|5375|25455
1631037300000|2021-09-07 17:55:00|5383|5382|5378|5377|5383|5382|5376|5375|37097
1631037600000|2021-09-07 18:00:00|5377|5376|5377|5376|5380|5379|5376|5375|25269
1631037900000|2021-09-07 18:05:00|5376|5375|5372|5371|5376|5375|5371|5370|20257
1631038200000|2021-09-07 18:10:00|5373|5372|5372|5371|5373|5372|5372|5371|22234
1631038500000|2021-09-07 18:15:00|5371|5370|5367|5366|5372|5371|5367|5366|33748
1631038800000|2021-09-07 18:20:00|5366|5365|5366|5365|5366|5365|5365|5364|41691
1631039100000|2021-09-07 18:25:00|5365|5364|5366|5365|5366|5365|5364|5363|27578
1631039400000|2021-09-07 18:30:00|5365|5364|5367|5366|5367|5366|5364|5363|35629
1631039700000|2021-09-07 18:35:00|5366|5365|5366|5365|5367|5366|5364|5363|46458
1631040000000|2021-09-07 18:40:00|5367|5366|5364|5363|5367|5366|5362|5361|48584
1631040300000|2021-09-07 18:45:00|5363|5362|5363|5362|5364|5363|5361|5360|25074
1631040600000|2021-09-07 18:50:00|5362|5361|5361|5360|5363|5362|5359|5358|38965
1631040900000|2021-09-07 18:55:00|5362|5361|5363|5362|5363|5362|5361|5360|23330
1631041200000|2021-09-07 19:00:00|5364|5363|5364|5363|5364|5363|5361|5360|41793
1631041500000|2021-09-07 19:05:00|5363|5362|5361|5360|5363|5362|5361|5360|20945
1631041800000|2021-09-07 19:10:00|5360|5359|5359|5358|5362|5361|5359|5358|42943
1631042100000|2021-09-07 19:15:00|5358|5357|5357|5356|5359|5358|5356|5355|39891
1631042400000|2021-09-07 19:20:00|5356|5355|5356|5355|5356|5355|5355|5354|40659
1631042700000|2021-09-07 19:25:00|5355|5354|5357|5356|5358|5357|5355|5354|55536
1631043000000|2021-09-07 19:30:00|5356|5355|5357|5356|5358|5357|5353|5352|75265
1631043300000|2021-09-07 19:35:00|5356|5355|5361|5360|5363|5362|5356|5355|82370
1631043600000|2021-09-07 19:40:00|5362|5361|5362|5361|5364|5363|5360|5359|87459
1631043900000|2021-09-07 19:45:00|5361|5360|5361|5360|5363|5362|5359|5358|72799
1631044200000|2021-09-07 19:50:00|5360|5359|5368|5367|5369|5368|5360|5359|324880
1631044500000|2021-09-07 19:55:00|5367|5366|5365|5364|5370|5369|5364|5363|400871
1631044800000|2021-09-07 20:00:00|||||||||1440258
1631045100000|2021-09-07 20:05:00||5360||5360||5360||5360|154
1631045400000|2021-09-07 20:10:00|5360|5355|5360|5355|5360|5355|5359|5355|272
1631045700000|2021-09-07 20:15:00|||||||||215
1631046000000|2021-09-07 20:20:00|5364||5365||5365||5364||265
1631046300000|2021-09-07 20:25:00|||||||||13
1631046900000|2021-09-07 20:35:00|||||||||113
1631047200000|2021-09-07 20:40:00|5362|5356|5365|5360|5365|5360|5362|5356|86
1631047500000|2021-09-07 20:45:00||5361||5361||5361||5361|252
1631047800000|2021-09-07 20:50:00|||||||||150
1631048100000|2021-09-07 20:55:00|5364|5360|5365|5360|5365|5360|5363|5356|956
1631048400000|2021-09-07 21:00:00||5355||5355||5355||5355|348
1631048700000|2021-09-07 21:05:00|||||||||7
1631049000000|2021-09-07 21:10:00|||||||||30
1631049300000|2021-09-07 21:15:00|||||||||136
1631049600000|2021-09-07 21:20:00||5356||5360||5360||5356|26
1631049900000|2021-09-07 21:25:00||5356||5356||5356||5356|75
1631050200000|2021-09-07 21:30:00|||||||||7
1631050500000|2021-09-07 21:35:00|||||||||63
1631050800000|2021-09-07 21:40:00|||||||||73
1631051100000|2021-09-07 21:45:00|5364||5363||5364||5363||61
1631051400000|2021-09-07 21:50:00|||||||||128
1631051700000|2021-09-07 21:55:00|||||||||7
1631052000000|2021-09-07 22:00:00|||||||||24
1631052300000|2021-09-07 22:05:00|5362|5357|5364|5357|5364|5357|5362|5357|96
1631053500000|2021-09-07 22:25:00|||||||||20
1631053800000|2021-09-07 22:30:00|||||||||28
1631054100000|2021-09-07 22:35:00|5365|5361|5365|5360|5365|5364|5365|5360|2177
1631054400000|2021-09-07 22:40:00|5374|5362|5374|5362|5374|5365|5374|5362|595
1631054700000|2021-09-07 22:45:00|5373|5364|5373|5360|5373|5365|5373|5360|0
1631055000000|2021-09-07 22:50:00|||||||||111
1631055300000|2021-09-07 22:55:00|||||||||110
1631055600000|2021-09-07 23:00:00|5372||5371||5372||5371||5
1631055900000|2021-09-07 23:05:00|5372|5365|5370|5360|5372|5371|5370|5360|2122
1631056200000|2021-09-07 23:10:00|||||||||116
1631056500000|2021-09-07 23:15:00|||||||||100
1631056800000|2021-09-07 23:20:00|||||||||200
1631057100000|2021-09-07 23:25:00|||||||||254
1631057700000|2021-09-07 23:35:00||5363||5363||5363||5363|300
1631058000000|2021-09-07 23:40:00|5368|5360|5370|5364|5370|5364|5368|5360|353
1631058300000|2021-09-07 23:45:00|5365|5360|5365|5350|5371|5370|5350|5345|6492
1631058600000|2021-09-07 23:50:00|5370||5370||5370||5370||462
1631058900000|2021-09-07 23:55:00||5354||5354||5354||5354|57
1631088000000|2021-09-08 08:00:00|5367|5344|5357|5348|5395|5350|5357|5339|96
1631088300000|2021-09-08 08:05:00|5360|5350|5359|5350|5360|5351|5359|5347|245
1631088600000|2021-09-08 08:10:00|5354|5348|5353|5350|5354|5350|5353|5346|17
1631088900000|2021-09-08 08:15:00|5360||5359||5360||5359||103
1631089200000|2021-09-08 08:20:00|5352|5346|5359|5344|5360|5346|5351|5343|360
1631089500000|2021-09-08 08:25:00|5355|5343|5354|5344|5355|5347|5354|5343|57
1631089800000|2021-09-08 08:30:00|5355|5346|5355|5344|5360|5346|5350|5343|311
1631090100000|2021-09-08 08:35:00|5354|5343|5354|5343|5355|5347|5354|5343|884
1631090400000|2021-09-08 08:40:00||5346||5350||5350||5343|0
1631090700000|2021-09-08 08:45:00|||||||||7
1631091000000|2021-09-08 08:50:00|5353|5351|5353|5351|5353|5351|5353|5351|152
1631091300000|2021-09-08 08:55:00|5355|5350|5354|5350|5355|5350|5353|5350|1581
1631091600000|2021-09-08 09:00:00|||||||||1
1631091900000|2021-09-08 09:05:00|5353||5352||5353||5352||224
1631092200000|2021-09-08 09:10:00|5355|5343|5366|5352|5369|5352|5354|5343|892
1631092500000|2021-09-08 09:15:00|5367|5349|5366|5352|5367|5352|5366|5341|220
1631092800000|2021-09-08 09:20:00|5367|5349|5359|5349|5367|5349|5359|5343|26
1631093100000|2021-09-08 09:25:00|5367|5358|5366|5358|5367|5358|5366|5358|62
1631093400000|2021-09-08 09:30:00|5369|5357|5368|5358|5369|5358|5368|5357|86
1631093700000|2021-09-08 09:35:00|5367|5359|5366|5358|5367|5359|5366|5358|60
1631094000000|2021-09-08 09:40:00||5359||5358||5359||5358|0
1631094300000|2021-09-08 09:45:00||5359||5359||5359||5359|0
1631094600000|2021-09-08 09:50:00|5368||5367||5368||5367||10
1631094900000|2021-09-08 09:55:00|||||||||50
1631095200000|2021-09-08 10:00:00|5366|5357|5368|5358|5368|5358|5363|5357|217
1631095500000|2021-09-08 10:05:00|5367|5361|5367|5358|5368|5361|5366|5358|26
1631095800000|2021-09-08 10:10:00||5361||5361||5361||5361|0
1631096100000|2021-09-08 10:15:00||5363||5362||5363||5362|35
1631096400000|2021-09-08 10:20:00||5358||5361||5361||5358|107
1631096700000|2021-09-08 10:25:00|5369|5358|5364|5358|5369|5361|5364|5355|55
1631097000000|2021-09-08 10:30:00|5369|5355|5366|5358|5369|5361|5366|5355|3
1631097300000|2021-09-08 10:35:00||5364||5364||5364||5364|26
1631097600000|2021-09-08 10:40:00|5369||5366||5369||5366||2
1631097900000|2021-09-08 10:45:00|5369|5358|5366|5356|5369|5358|5365|5356|926
1631098200000|2021-09-08 10:50:00||5357||5357||5358||5357|9
1631098500000|2021-09-08 10:55:00||5358||5358||5358||5358|29
1631098800000|2021-09-08 11:00:00|5369|5360|5368|5358|5369|5360|5364|5358|596
1631099100000|2021-09-08 11:05:00|5366|5361|5365|5360|5366|5361|5365|5360|36
1631099400000|2021-09-08 11:10:00|5364|5361|5365|5362|5366|5362|5364|5358|196
1631099700000|2021-09-08 11:15:00|5364|5363|5366|5363|5366|5365|5363|5362|854
1631100000000|2021-09-08 11:20:00|5365|5365|5366|5363|5366|5365|5365|5363|177
1631100300000|2021-09-08 11:25:00|5365|5362|5364|5362|5366|5362|5364|5362|396
1631100600000|2021-09-08 11:30:00|5365|5363|5365|5361|5366|5364|5362|5361|823
1631100900000|2021-09-08 11:35:00|5364|5358|5361|5358|5364|5358|5361|5358|505
1631101200000|2021-09-08 11:40:00|5362|5360|5361|5358|5362|5360|5359|5358|1312
1631101500000|2021-09-08 11:45:00|5359|5354|5357|5353|5359|5356|5357|5353|476
1631101800000|2021-09-08 11:50:00||5355||5356||5356||5355|210
1631102100000|2021-09-08 11:55:00|5355|5355|5355|5353|5355|5355|5354|5350|820
1631102400000|2021-09-08 12:00:00|5354|5350|5358|5355|5360|5355|5354|5350|1024
1631102700000|2021-09-08 12:05:00|5360|5357|5355|5351|5361|5360|5354|5351|3092
1631103000000|2021-09-08 12:10:00|5357|5352|5355|5352|5357|5352|5355|5352|411
1631103300000|2021-09-08 12:15:00|5353|5350|5351|5350|5353|5350|5350|5347|1801
1631103600000|2021-09-08 12:20:00|5353|5351|5355|5351|5355|5352|5353|5351|339
1631103900000|2021-09-08 12:25:00|||||||||5
1631104200000|2021-09-08 12:30:00|5354|5352|5353|5351|5355|5352|5352|5351|293
1631104500000|2021-09-08 12:35:00|5354|5352|5355|5352|5355|5352|5354|5352|319
1631104800000|2021-09-08 12:40:00|5358|5354|5356|5354|5358|5355|5355|5354|370
1631105100000|2021-09-08 12:45:00|5358|5352|5362|5356|5362|5356|5358|5352|1324
1631105400000|2021-09-08 12:50:00|5361|5357|5364|5359|5364|5360|5361|5356|941
1631105700000|2021-09-08 12:55:00|5363|5358|5364|5358|5364|5358|5363|5358|193
1631106000000|2021-09-08 13:00:00|5361|5357|5364|5359|5364|5359|5359|5356|1330
1631106300000|2021-09-08 13:05:00|5362|5360|5364|5362|5365|5364|5361|5360|2331
1631106600000|2021-09-08 13:10:00|5363|5359|5360|5358|5364|5360|5359|5358|1948
1631106900000|2021-09-08 13:15:00|5364||5364||5364||5360||255
1631107200000|2021-09-08 13:20:00|5362|5359|5364|5362|5364|5362|5361|5359|592
1631107500000|2021-09-08 13:25:00|5365|5371|5368|5362|5375|5371|5365|5362|6484
1631107800000|2021-09-08 13:30:00|5370|5364|5365|5364|5393|5392|5365|5363|559670
1631108100000|2021-09-08 13:35:00|5366|5365|5357|5356|5375|5374|5356|5355|305942
1631108400000|2021-09-08 13:40:00|5356|5355|5352|5351|5369|5368|5351|5350|203087
1631108700000|2021-09-08 13:45:00|5353|5352|5343|5342|5355|5354|5341|5340|261653
1631109000000|2021-09-08 13:50:00|5342|5340|5324|5323|5342|5341|5321|5320|277947
1631109300000|2021-09-08 13:55:00|5323|5322|5335|5334|5338|5337|5322|5321|184724
1631109600000|2021-09-08 14:00:00|5334|5333|5336|5335|5340|5339|5332|5331|159473
1631109900000|2021-09-08 14:05:00|5335|5334|5341|5340|5341|5340|5333|5332|109012
1631110200000|2021-09-08 14:10:00|5342|5341|5327|5326|5342|5341|5326|5325|166318
1631110500000|2021-09-08 14:15:00|5328|5327|5335|5334|5335|5334|5325|5324|137603
1631110800000|2021-09-08 14:20:00|5334|5333|5338|5337|5341|5340|5334|5333|151380
1631111100000|2021-09-08 14:25:00|5337|5336|5338|5337|5341|5340|5333|5332|114921
1631111400000|2021-09-08 14:30:00|5337|5336|5327|5326|5341|5340|5326|5325|236127
1631111700000|2021-09-08 14:35:00|5326|5325|5320|5319|5326|5326|5317|5316|206090
1631112000000|2021-09-08 14:40:00|5321|5320|5306|5305|5321|5320|5304|5303|267939
1631112300000|2021-09-08 14:45:00|5305|5304|5310|5309|5312|5311|5300|5299|400662
1631112600000|2021-09-08 14:50:00|5309|5308|5305|5304|5310|5310|5301|5300|158630
1631112900000|2021-09-08 14:55:00|5304|5303|5311|5310|5312|5311|5304|5303|188724
1631113200000|2021-09-08 15:00:00|5312|5311|5324|5323|5328|5327|5312|5311|230299
1631113500000|2021-09-08 15:05:00|5325|5324|5317|5316|5327|5326|5314|5313|118484
1631113800000|2021-09-08 15:10:00|5318|5317|5318|5317|5323|5322|5315|5314|123612
1631114100000|2021-09-08 15:15:00|5317|5316|5313|5312|5319|5318|5310|5309|101375
1631114400000|2021-09-08 15:20:00|5314|5313|5321|5320|5324|5323|5313|5313|90606
1631114700000|2021-09-08 15:25:00|5320|5319|5319|5318|5322|5321|5314|5313|129854
1631115000000|2021-09-08 15:30:00|5318|5317|5311|5310|5323|5322|5311|5310|106289
1631115300000|2021-09-08 15:35:00|5312|5311|5312|5311|5317|5316|5311|5310|103572
1631115600000|2021-09-08 15:40:00|5313|5312|5308|5307|5320|5319|5308|5307|124437
1631115900000|2021-09-08 15:45:00|5309|5308|5306|5305|5315|5314|5306|5305|76825
1631116200000|2021-09-08 15:50:00|5305|5304|5307|5306|5309|5308|5304|5303|132971
1631116500000|2021-09-08 15:55:00|5308|5307|5308|5307|5312|5311|5307|5306|72482
1631116800000|2021-09-08 16:00:00|5307|5306|5310|5309|5323|5322|5304|5303|171728
1631117100000|2021-09-08 16:05:00|5311|5310|5318|5317|5318|5317|5311|5310|67986
1631117400000|2021-09-08 16:10:00|5319|5318|5321|5320|5324|5323|5317|5317|105374
1631117700000|2021-09-08 16:15:00|5320|5319|5322|5321|5322|5321|5318|5317|50631
1631118000000|2021-09-08 16:20:00|5321|5320|5321|5320|5323|5322|5318|5317|58083
1631118300000|2021-09-08 16:25:00|5322|5321|5322|5321|5326|5325|5319|5318|86070
1631118600000|2021-09-08 16:30:00|5323|5322|5323|5322|5324|5323|5319|5318|96066
1631118900000|2021-09-08 16:35:00|5324|5323|5324|5323|5328|5327|5322|5321|84760
1631119200000|2021-09-08 16:40:00|5323|5322|5322|5321|5326|5325|5320|5320|73495
1631119500000|2021-09-08 16:45:00|5321|5320|5323|5322|5323|5322|5316|5315|48441
1631119800000|2021-09-08 16:50:00|5322|5321|5323|5322|5325|5324|5321|5320|59635
1631120100000|2021-09-08 16:55:00|5322|5321|5322|5321|5325|5324|5322|5321|47977
1631120400000|2021-09-08 17:00:00|5323|5322|5324|5323|5329|5328|5322|5321|84483
1631120700000|2021-09-08 17:05:00|5323|5322|5321|5320|5329|5328|5321|5320|61723
1631121000000|2021-09-08 17:10:00|5322|5321|5323|5322|5323|5322|5321|5320|60235
1631121300000|2021-09-08 17:15:00|5324|5323|5322|5321|5324|5323|5318|5317|54399
1631121600000|2021-09-08 17:20:00|5321|5320|5321|5320|5323|5322|5319|5318|64141
1631121900000|2021-09-08 17:25:00|5322|5321|5330|5329|5330|5329|5321|5321|79453
1631122200000|2021-09-08 17:30:00|5331|5330|5327|5326|5332|5331|5327|5326|98081
1631122500000|2021-09-08 17:35:00|5328|5327|5327|5326|5331|5330|5326|5325|42661
1631122800000|2021-09-08 17:40:00|5326|5325|5326|5325|5330|5329|5326|5325|78522
1631123100000|2021-09-08 17:45:00|5325|5324|5325|5324|5330|5329|5325|5324|76550
1631123400000|2021-09-08 17:50:00|5326|5325|5324|5323|5329|5328|5324|5323|54941
1631123700000|2021-09-08 17:55:00|5323|5322|5327|5326|5329|5328|5323|5322|69638
1631124000000|2021-09-08 18:00:00|5326|5327|5333|5332|5336|5335|5326|5327|101578
1631124300000|2021-09-08 18:05:00|5332|5331|5330|5329|5333|5332|5327|5327|59113
1631124600000|2021-09-08 18:10:00|5331|5330|5333|5332|5333|5332|5330|5329|59531
1631124900000|2021-09-08 18:15:00|5334|5333|5335|5334|5335|5334|5331|5330|93959
1631125200000|2021-09-08 18:20:00|5336|5335|5336|5335|5340|5339|5335|5335|102453
1631125500000|2021-09-08 18:25:00|5337|5336|5340|5339|5340|5339|5333|5332|63996
1631125800000|2021-09-08 18:30:00|5339|5338|5341|5340|5341|5340|5338|5338|41721
1631126100000|2021-09-08 18:35:00|5340|5341|5340|5339|5342|5341|5337|5336|50901
1631126400000|2021-09-08 18:40:00|5341|5340|5344|5343|5344|5343|5339|5338|51441
1631126700000|2021-09-08 18:45:00|5343|5342|5341|5340|5344|5343|5340|5339|60873
1631127000000|2021-09-08 18:50:00|5342|5341|5344|5343|5345|5344|5339|5338|79561
1631127300000|2021-09-08 18:55:00|5345|5344|5345|5344|5345|5344|5342|5341|53287
1631127600000|2021-09-08 19:00:00|5344|5343|5345|5344|5346|5345|5343|5342|53555
1631127900000|2021-09-08 19:05:00|5346|5345|5347|5346|5347|5346|5344|5343|42738
1631128200000|2021-09-08 19:10:00|5348|5347|5353|5352|5353|5352|5348|5347|75115
1631128500000|2021-09-08 19:15:00|5352|5353|5355|5354|5355|5354|5352|5352|60536
1631128800000|2021-09-08 19:20:00|5354|5353|5350|5349|5354|5353|5347|5347|104581
1631129100000|2021-09-08 19:25:00|5351|5350|5348|5347|5351|5350|5348|5347|74684
1631129400000|2021-09-08 19:30:00|5347|5346|5344|5343|5350|5349|5344|5343|172199
1631129700000|2021-09-08 19:35:00|5345|5344|5349|5348|5349|5348|5343|5342|117794
1631130000000|2021-09-08 19:40:00|5350|5349|5351|5350|5353|5352|5344|5343|185424
1631130300000|2021-09-08 19:45:00|5350|5349|5351|5350|5354|5353|5350|5349|259261
1631130600000|2021-09-08 19:50:00|5352|5351|5356|5355|5358|5357|5352|5351|485446
1631130900000|2021-09-08 19:55:00|5355|5354|5359|5358|5359|5358|5353|5352|732370
1631131200000|2021-09-08 20:00:00|5358|5357|5360|5359|5360|5359|5358|5356|1428806
1631131500000|2021-09-08 20:05:00|||||||||1426
1631131800000|2021-09-08 20:10:00|||||||||501
1631132100000|2021-09-08 20:15:00|||||||||3891
1631132400000|2021-09-08 20:20:00|||||||||996
1631132700000|2021-09-08 20:25:00|||||||||942
1631133000000|2021-09-08 20:30:00||5357||5357||5357||5357|80
1631133300000|2021-09-08 20:35:00|5359||5360||5360||5359||137
1631133600000|2021-09-08 20:40:00|||||||||68
1631133900000|2021-09-08 20:45:00|||||||||34
1631134200000|2021-09-08 20:50:00|5359||5359||5359||5359||257
1631134500000|2021-09-08 20:55:00|||||||||5
1631134800000|2021-09-08 21:00:00|5357|5354|5357|5354|5357|5354|5357|5354|320
1631135100000|2021-09-08 21:05:00||5345||5345||5345||5345|236
1631135400000|2021-09-08 21:10:00|||||||||201
1631135700000|2021-09-08 21:15:00|||||||||150
1631136000000|2021-09-08 21:20:00|||||||||74
1631136300000|2021-09-08 21:25:00|5350||5350||5350||5350||14
1631136600000|2021-09-08 21:30:00|||||||||198
1631136900000|2021-09-08 21:35:00|||||||||53
1631137200000|2021-09-08 21:40:00|5357|5350|5357|5350|5357|5350|5357|5350|1011
1631137500000|2021-09-08 21:45:00|||||||||3
1631137800000|2021-09-08 21:50:00|||||||||55
1631138100000|2021-09-08 21:55:00|||||||||19
1631138400000|2021-09-08 22:00:00|||||||||1
1631139300000|2021-09-08 22:15:00|5359|5357|5357|5350|5359|5357|5357|5350|1400
1631139600000|2021-09-08 22:20:00|5359|5352|5359|5350|5359|5357|5357|5350|1650
1631139900000|2021-09-08 22:25:00|5357|5357|5357|5350|5357|5357|5357|5350|600
1631140200000|2021-09-08 22:30:00|||||||||4
1631140500000|2021-09-08 22:35:00|||||||||68
1631140800000|2021-09-08 22:40:00|5354||5357||5357||5354||1129
1631141100000|2021-09-08 22:45:00|||||||||1
1631142000000|2021-09-08 23:00:00|5354||5354||5354||5354||13
1631142600000|2021-09-08 23:10:00|5353|5345|5353|5345|5353|5345|5353|5345|211
1631142900000|2021-09-08 23:15:00|5354||5356||5356||5354||27
1631143200000|2021-09-08 23:20:00|||||||||50
1631143500000|2021-09-08 23:25:00|5354||5354||5354||5354||30
1631143800000|2021-09-08 23:30:00|5352|5352|5356|5352|5356|5352|5352|5352|1
1631144100000|2021-09-08 23:35:00|5355|5345|5355|5345|5355|5345|5354|5345|16
1631144400000|2021-09-08 23:40:00|||||||||5
1631144700000|2021-09-08 23:45:00|||||||||1
1631145000000|2021-09-08 23:50:00|||||||||1
1631145300000|2021-09-08 23:55:00|||||||||58
1631174400000|2021-09-09 08:00:00|5349|5312|5349|5325|5349|5331|5349|5310|284
1631174700000|2021-09-09 08:05:00|5345|5322|5349|5325|5349|5328|5344|5316|79
1631175000000|2021-09-09 08:10:00||5328||5322||5328||5316|1
1631175300000|2021-09-09 08:15:00|5348|5325|5347|5325|5348|5328|5347|5316|1
1631175600000|2021-09-09 08:20:00||5328||5328||5328||5325|0
1631175900000|2021-09-09 08:25:00||5329||5329||5329||5329|50
1631176200000|2021-09-09 08:30:00|5340|5325|5347|5317|5347|5328|5333|5316|590
1631176500000|2021-09-09 08:35:00|5345|5325|5347|5333|5347|5333|5345|5316|627
1631176800000|2021-09-09 08:40:00|5348|5331|5347|5328|5348|5331|5344|5322|810
1631177100000|2021-09-09 08:45:00|5346|5325|5346|5328|5346|5331|5334|5325|810
1631177400000|2021-09-09 08:50:00||5316||5328||5328||5316|209
1631177700000|2021-09-09 08:55:00||5331||5328||5331||5319|20
1631178000000|2021-09-09 09:00:00||5331||5333||5334||5316|15
1631178300000|2021-09-09 09:05:00|||||||||223
1631178600000|2021-09-09 09:10:00|||||||||440
1631178900000|2021-09-09 09:15:00|5340|5328|5340|5330|5340|5331|5340|5328|280
1631179200000|2021-09-09 09:20:00||5329||5329||5329||5329|0
1631179500000|2021-09-09 09:25:00||5330||5331||5331||5330|60
1631179800000|2021-09-09 09:30:00|5345|5332|5350|5334|5350|5340|5345|5332|728
1631180100000|2021-09-09 09:35:00|5354|5333|5352|5336|5354|5350|5347|5333|910
1631180400000|2021-09-09 09:40:00||5337||5340||5340||5334|17
1631180700000|2021-09-09 09:45:00|5354|5334|5354|5337|5354|5337|5354|5334|11
1631181000000|2021-09-09 09:50:00|5350|5340|5350|5341|5350|5341|5350|5334|0
1631181300000|2021-09-09 09:55:00||5343||5341||5343||5341|0
1631181600000|2021-09-09 10:00:00||5343||5341||5343||5341|46
1631181900000|2021-09-09 10:05:00|||||||||1
1631182200000|2021-09-09 10:10:00|5349|5343|5354|5343|5354|5343|5349|5343|1
1631182500000|2021-09-09 10:15:00|||||||||5
1631183100000|2021-09-09 10:25:00||5341||5343||5343||5341|9
1631183400000|2021-09-09 10:30:00||5347||5343||5347||5343|437
1631183700000|2021-09-09 10:35:00||5347||5347||5347||5341|22
1631184000000|2021-09-09 10:40:00|5353|5343|5360|5352|5376|5360|5353|5341|1235
1631184300000|2021-09-09 10:45:00||5346||5349||5352||5346|119
1631184600000|2021-09-09 10:50:00||5351||5349||5351||5349|10
1631184900000|2021-09-09 10:55:00|||||||||42
1631185200000|2021-09-09 11:00:00|5359|5355|5360|5357|5360|5359|5359|5355|1483
1631185500000|2021-09-09 11:05:00|5366|5356|5360|5356|5375|5361|5360|5355|1524
1631185800000|2021-09-09 11:10:00||5357||5355||5357||5355|235
1631186100000|2021-09-09 11:15:00|5358|5350|5357|5353|5358|5355|5355|5350|719
1631186400000|2021-09-09 11:20:00|5355|5354|5357|5354|5357|5354|5355|5354|799
1631186700000|2021-09-09 11:25:00|5354|5353|5357|5353|5357|5354|5354|5353|395
1631187000000|2021-09-09 11:30:00|5354||5357||5357||5354||59
1631187300000|2021-09-09 11:35:00|5354|5351|5353|5350|5354|5351|5351|5350|306
1631187600000|2021-09-09 11:40:00|5350|5348|5350|5344|5353|5348|5350|5340|538
1631187900000|2021-09-09 11:45:00|5351|5347|5364|5361|5375|5361|5351|5347|2270
1631188200000|2021-09-09 11:50:00|5369|5362|5365|5359|5375|5363|5365|5355|925
1631188500000|2021-09-09 11:55:00|5370|5363|5365|5359|5370|5363|5363|5359|1037
1631188800000|2021-09-09 12:00:00|5369|5362|5363|5359|5370|5362|5362|5359|584
1631189100000|2021-09-09 12:05:00|5365|5357|5359|5357|5365|5359|5359|5355|263
1631189400000|2021-09-09 12:10:00|5357|5352|5356|5352|5358|5355|5356|5346|370
1631189700000|2021-09-09 12:15:00|5357|5350|5358|5354|5358|5355|5357|5350|361
1631190000000|2021-09-09 12:20:00|5357|5355|5369|5352|5369|5360|5357|5352|1610
1631190300000|2021-09-09 12:25:00|5364|5359|5369|5350|5369|5359|5358|5350|390
1631190600000|2021-09-09 12:30:00|5360|5358|5360|5355|5360|5358|5359|5350|47
1631190900000|2021-09-09 12:35:00|5359|5350|5356|5352|5359|5352|5355|5350|542
1631191200000|2021-09-09 12:40:00|5355|5353|5360|5355|5360|5355|5355|5353|735
1631191500000|2021-09-09 12:45:00|||||||||537
1631191800000|2021-09-09 12:50:00|5359|5353|5355|5353|5359|5353|5355|5353|1685
1631192100000|2021-09-09 12:55:00|5354|5350|5355|5349|5355|5350|5348|5340|2959
1631192400000|2021-09-09 13:00:00|5364|5351|5360|5350|5365|5351|5360|5350|69
1631192700000|2021-09-09 13:05:00|5355|5351|5354|5345|5355|5351|5350|5336|3927
1631193000000|2021-09-09 13:10:00|5352|5340|5350|5345|5352|5347|5345|5340|892
1631193300000|2021-09-09 13:15:00|5351|5347|5351|5347|5351|5347|5351|5347|173
1631193600000|2021-09-09 13:20:00|5350|5346|5354|5346|5354|5346|5349|5341|297
1631193900000|2021-09-09 13:25:00|5370|5358|5372|5347|5374|5372|5370|5341|15228
1631194200000|2021-09-09 13:30:00|5371|5356|5364|5363|5384|5382|5354|5353|470033
1631194500000|2021-09-09 13:35:00|5365|5364|5362|5361|5370|5369|5357|5356|98197
1631194800000|2021-09-09 13:40:00|5363|5362|5364|5362|5375|5374|5358|5357|198293
1631195100000|2021-09-09 13:45:00|5365|5363|5357|5356|5366|5365|5355|5354|134909
1631195400000|2021-09-09 13:50:00|5358|5357|5356|5355|5363|5362|5355|5354|126857
1631195700000|2021-09-09 13:55:00|5357|5356|5352|5351|5358|5357|5344|5343|128997
1631196000000|2021-09-09 14:00:00|5351|5350|5355|5354|5357|5356|5344|5343|95344
1631196300000|2021-09-09 14:05:00|5354|5353|5361|5360|5366|5365|5353|5352|267462
1631196600000|2021-09-09 14:10:00|5362|5361|5360|5359|5362|5361|5353|5352|83090
1631196900000|2021-09-09 14:15:00|5361|5360|5361|5360|5363|5362|5354|5353|82887
1631197200000|2021-09-09 14:20:00|5362|5361|5373|5372|5373|5372|5361|5360|104177
1631197500000|2021-09-09 14:25:00|5374|5373|5375|5374|5379|5378|5372|5371|115571
1631197800000|2021-09-09 14:30:00|5376|5375|5375|5374|5381|5380|5372|5371|73783
1631198100000|2021-09-09 14:35:00|5374|5373|5377|5376|5378|5377|5371|5370|96809
1631198400000|2021-09-09 14:40:00|5378|5377|5375|5374|5378|5377|5373|5372|75869
1631198700000|2021-09-09 14:45:00|5376|5375|5377|5376|5383|5382|5375|5374|77418
1631199000000|2021-09-09 14:50:00|5376|5375|5375|5374|5381|5380|5374|5373|102739
1631199300000|2021-09-09 14:55:00|5374|5373|5375|5374|5378|5377|5373|5372|73260
1631199600000|2021-09-09 15:00:00|5376|5375|5378|5377|5378|5378|5374|5373|97261
1631199900000|2021-09-09 15:05:00|5379|5378|5379|5378|5382|5381|5378|5377|62167
1631200200000|2021-09-09 15:10:00|5380|5379|5387|5386|5389|5388|5380|5379|131427
1631200500000|2021-09-09 15:15:00|5386|5385|5382|5381|5389|5388|5382|5381|57067
1631200800000|2021-09-09 15:20:00|5383|5382|5383|5382|5384|5383|5377|5376|135492
1631201100000|2021-09-09 15:25:00|5382|5381|5375|5374|5383|5382|5374|5373|93613
1631201400000|2021-09-09 15:30:00|5374|5373|5376|5375|5378|5377|5374|5373|64092
1631201700000|2021-09-09 15:35:00|5377|5376|5377|5376|5379|5378|5377|5376|49971
1631202000000|2021-09-09 15:40:00|5378|5377|5379|5378|5380|5379|5377|5376|82518
1631202300000|2021-09-09 15:45:00|5378|5377|5375|5374|5380|5379|5375|5374|53348
1631202600000|2021-09-09 15:50:00|5376|5375|5367|5366|5376|5375|5367|5366|149787
1631202900000|2021-09-09 15:55:00|5366|5365|5370|5369|5372|5371|5366|5365|110016
1631203200000|2021-09-09 16:00:00|5371|5370|5368|5367|5372|5371|5368|5367|102398
1631203500000|2021-09-09 16:05:00|5369|5368|5372|5371|5373|5372|5369|5368|82922
1631203800000|2021-09-09 16:10:00|5371|5370|5363|5362|5371|5370|5363|5362|57357
1631204100000|2021-09-09 16:15:00|5362|5361|5361|5360|5363|5362|5357|5356|68235
1631204400000|2021-09-09 16:20:00|5362|5361|5364|5363|5367|5366|5362|5361|34108
1631204700000|2021-09-09 16:25:00|5365|5364|5368|5367|5369|5368|5364|5363|67997
1631205000000|2021-09-09 16:30:00|5367|5366|5366|5365|5367|5366|5363|5362|31550
1631205300000|2021-09-09 16:35:00|5367|5366|5365|5364|5369|5368|5364|5363|32069
1631205600000|2021-09-09 16:40:00|5364|5363|5370|5369|5370|5369|5363|5362|29472
1631205900000|2021-09-09 16:45:00|5369|5368|5369|5368|5369|5368|5367|5366|20002
1631206200000|2021-09-09 16:50:00|5370|5369|5369|5368|5370|5369|5367|5366|21349
1631206500000|2021-09-09 16:55:00|5368|5367|5362|5361|5369|5368|5362|5361|36599
1631206800000|2021-09-09 17:00:00|5363|5362|5364|5363|5365|5364|5361|5360|40861
1631207100000|2021-09-09 17:05:00|5365|5364|5368|5367|5369|5368|5364|5363|20396
1631207400000|2021-09-09 17:10:00|5369|5368|5372|5371|5372|5371|5368|5367|31272
1631207700000|2021-09-09 17:15:00|5371|5370|5364|5363|5372|5371|5364|5363|28824
1631208000000|2021-09-09 17:20:00|5363|5362|5346|5345|5363|5362|5344|5343|117807
1631208300000|2021-09-09 17:25:00|5347|5346|5347|5346|5349|5348|5342|5341|86672
1631208600000|2021-09-09 17:30:00|5346|5345|5343|5342|5346|5345|5338|5337|57405
1631208900000|2021-09-09 17:35:00|5342|5341|5338|5337|5345|5344|5338|5337|39710
1631209200000|2021-09-09 17:40:00|5337|5336|5337|5336|5341|5340|5336|5335|68964
1631209500000|2021-09-09 17:45:00|5338|5337|5339|5338|5340|5339|5336|5335|70175
1631209800000|2021-09-09 17:50:00|5338|5337|5342|5341|5342|5341|5336|5335|95392
1631210100000|2021-09-09 17:55:00|5343|5342|5341|5340|5344|5343|5340|5339|44183
1631210400000|2021-09-09 18:00:00|5342|5341|5335|5334|5347|5346|5334|5333|75200
1631210700000|2021-09-09 18:05:00|5336|5335|5345|5344|5346|5345|5336|5335|63088
1631211000000|2021-09-09 18:10:00|5344|5343|5343|5342|5344|5343|5341|5340|47871
1631211300000|2021-09-09 18:15:00|5342|5341|5342|5341|5344|5343|5341|5340|28909
1631211600000|2021-09-09 18:20:00|5341|5340|5341|5340|5345|5344|5339|5338|65210
1631211900000|2021-09-09 18:25:00|5342|5341|5343|5342|5345|5344|5342|5341|30774
1631212200000|2021-09-09 18:30:00|5342|5341|5337|5337|5343|5342|5336|5335|56867
1631212500000|2021-09-09 18:35:00|5338|5336|5337|5336|5339|5338|5335|5334|56481
1631212800000|2021-09-09 18:40:00|5336|5335|5340|5339|5341|5340|5335|5334|30576
1631213100000|2021-09-09 18:45:00|5341|5340|5347|5346|5348|5347|5339|5338|50045
1631213400000|2021-09-09 18:50:00|5348|5347|5348|5347|5349|5348|5346|5345|28581
1631213700000|2021-09-09 18:55:00|5349|5348|5348|5347|5349|5348|5345|5344|36165
1631214000000|2021-09-09 19:00:00|5349|5348|5349|5348|5351|5350|5348|5347|47764
1631214300000|2021-09-09 19:05:00|5350|5349|5348|5347|5353|5352|5348|5347|32291
1631214600000|2021-09-09 19:10:00|5349|5348|5346|5345|5353|5352|5346|5345|40623
1631214900000|2021-09-09 19:15:00|5345|5344|5342|5341|5346|5345|5341|5340|47586
1631215200000|2021-09-09 19:20:00|5341|5340|5343|5342|5343|5342|5341|5340|25118
1631215500000|2021-09-09 19:25:00|5342|5341|5343|5342|5345|5344|5342|5341|67083
1631215800000|2021-09-09 19:30:00|5342|5341|5344|5343|5347|5346|5341|5340|145131
1631216100000|2021-09-09 19:35:00|5343|5342|5351|5350|5353|5352|5342|5341|61644
1631216400000|2021-09-09 19:40:00|5352|5351|5356|5355|5356|5355|5350|5349|81307
1631216700000|2021-09-09 19:45:00|5355|5354|5349|5348|5358|5357|5348|5347|124763
1631217000000|2021-09-09 19:50:00|5348|5347|5336|5335|5348|5347|5335|5334|349776
1631217300000|2021-09-09 19:55:00|5337|5336|5342|5341|5345|5344|5337|5336|579704
1631217600000|2021-09-09 20:00:00|5341|5340|5340|5330|5342|5341|5338|5330|1084827
1631217900000|2021-09-09 20:05:00|5338|5335|5340|5335|5340|5335|5338|5335|695
1631218200000|2021-09-09 20:10:00|||||||||46
1631218500000|2021-09-09 20:15:00|5338|5337|5339|5337|5339|5337|5338|5337|510
1631218800000|2021-09-09 20:20:00||5335||5335||5335||5335|97
1631219100000|2021-09-09 20:25:00|||||||||33
1631219400000|2021-09-09 20:30:00||5336||5336||5336||5335|653
1631219700000|2021-09-09 20:35:00|5337|5338|5339|5332|5339|5338|5335|5331|1003
1631220000000|2021-09-09 20:40:00|||||||||5
1631220300000|2021-09-09 20:45:00|||||||||2
1631220600000|2021-09-09 20:50:00||5335||5335||5335||5335|4
1631220900000|2021-09-09 20:55:00|||||||||1
1631221200000|2021-09-09 21:00:00|5338|5336|5338|5336|5338|5336|5338|5336|115
1631221500000|2021-09-09 21:05:00||5335||5331||5335||5331|297
1631221800000|2021-09-09 21:10:00|5336|5334|5333|5328|5336|5334|5333|5328|10835
1631222100000|2021-09-09 21:15:00|||||||||44
1631222400000|2021-09-09 21:20:00|||||||||243
1631222700000|2021-09-09 21:25:00|||||||||387
1631223000000|2021-09-09 21:30:00|5338|5335|5339|5328|5339|5335|5338|5328|227
1631223300000|2021-09-09 21:35:00|5340|5335|5350|5330|5350|5340|5340|5330|1572
1631223600000|2021-09-09 21:40:00|5345|5328|5340|5329|5345|5330|5340|5328|446
1631223900000|2021-09-09 21:45:00|5345|5340|5345|5340|5345|5340|5345|5340|0
1631224200000|2021-09-09 21:50:00||5330||5330||5330||5330|20
1631224500000|2021-09-09 21:55:00|5344||5344||5344||5344||38
1631224800000|2021-09-09 22:00:00|||||||||12
1631225100000|2021-09-09 22:05:00||5334||5334||5334||5334|47
1631225700000|2021-09-09 22:15:00|||||||||8
1631226000000|2021-09-09 22:20:00|||||||||46
1631226600000|2021-09-09 22:30:00|5341||5341||5341||5341||10
1631226900000|2021-09-09 22:35:00||5340||5340||5340||5340|310
1631227200000|2021-09-09 22:40:00||5335||5335||5335||5335|106
1631227500000|2021-09-09 22:45:00||5336||5336||5336||5336|23
1631227800000|2021-09-09 22:50:00|||||||||10
1631228100000|2021-09-09 22:55:00|||||||||116
1631228700000|2021-09-09 23:05:00|||||||||20
1631229000000|2021-09-09 23:10:00|5340||5341||5341||5340||0
1631229300000|2021-09-09 23:15:00|||||||||1
1631229600000|2021-09-09 23:20:00|5340|5340|5340|5336|5340|5340|5340|5336|1000
1631229900000|2021-09-09 23:25:00|||||||||150
1631230200000|2021-09-09 23:30:00|||||||||12
1631230500000|2021-09-09 23:35:00|5341|5340|5344|5342|5344|5342|5341|5340|2942
1631230800000|2021-09-09 23:40:00|||||||||10
1631231100000|2021-09-09 23:45:00||5343||5343||5343||5343|315
1631231400000|2021-09-09 23:50:00|||||||||100
1631231700000|2021-09-09 23:55:00|5343|5340|5341|5336|5344|5340|5340|5336|347
1631260800000|2021-09-10 08:00:00|5389|5347|5381|5362|5389|5363|5358|5340|425
1631261100000|2021-09-10 08:05:00||5367||5364||5367||5346|20
1631261400000|2021-09-10 08:10:00|5380|5358|5378|5372|5380|5372|5378|5358|2
1631261700000|2021-09-10 08:15:00||5364||5367||5367||5364|8
1631262000000|2021-09-10 08:20:00|5375|5364|5370|5362|5375|5372|5370|5358|8
1631262300000|2021-09-10 08:25:00||5358||5359||5361||5355|4
1631262600000|2021-09-10 08:30:00||5360||5361||5363||5358|66
1631262900000|2021-09-10 08:35:00|5369|5363|5368|5363|5369|5364|5368|5358|6
1631263200000|2021-09-10 08:40:00||5358||5362||5362||5358|23
1631263500000|2021-09-10 08:45:00||5358||5363||5363||5358|0
1631263800000|2021-09-10 08:50:00||5360||5363||5363||5360|1
1631264100000|2021-09-10 08:55:00||5360||5361||5361||5360|5
1631264400000|2021-09-10 09:00:00||5367||5361||5367||5360|35
1631265000000|2021-09-10 09:10:00|||||||||128
1631265300000|2021-09-10 09:15:00|5366|5360|5366|5364|5366|5364|5366|5360|238
1631265600000|2021-09-10 09:20:00||5360||5362||5362||5360|20
1631265900000|2021-09-10 09:25:00|5365|5361|5365|5361|5365|5363|5364|5360|266
1631266200000|2021-09-10 09:30:00|5368|5362|5367|5361|5368|5364|5367|5360|171
1631266500000|2021-09-10 09:35:00||5363||5364||5364||5360|31
1631266800000|2021-09-10 09:40:00||5365||5361||5365||5360|222
1631267100000|2021-09-10 09:45:00||5360||5360||5363||5358|679
1631267400000|2021-09-10 09:50:00||5358||5360||5361||5358|27
1631267700000|2021-09-10 09:55:00||5355||5360||5360||5355|35
1631268000000|2021-09-10 10:00:00|5366|5361|5360|5352|5368|5361|5360|5349|199
1631268300000|2021-09-10 10:05:00|||||||||24
1631268600000|2021-09-10 10:10:00|5367|5359|5365|5358|5367|5364|5364|5358|1873
1631268900000|2021-09-10 10:15:00||5355||5355||5355||5350|569
1631269200000|2021-09-10 10:20:00|5363|5350|5365|5355|5365|5355|5363|5350|441
1631269500000|2021-09-10 10:25:00||5358||5358||5358||5358|1
1631269800000|2021-09-10 10:30:00||5355||5355||5355||5355|669
1631270100000|2021-09-10 10:35:00||5358||5358||5359||5355|63
1631270400000|2021-09-10 10:40:00||5355||5358||5359||5355|50
1631270700000|2021-09-10 10:45:00|5364|5359|5364|5355|5364|5359|5364|5352|0
1631271000000|2021-09-10 10:50:00|5360|5356|5366|5355|5368|5358|5360|5350|400
1631271300000|2021-09-10 10:55:00||5350||5355||5358||5350|15
1631271600000|2021-09-10 11:00:00|5363|5359|5361|5356|5363|5359|5360|5356|411
1631271900000|2021-09-10 11:05:00|5365|5357|5363|5358|5365|5358|5363|5356|1
1631272200000|2021-09-10 11:10:00|5362|5359|5361|5357|5363|5361|5361|5356|633
1631272500000|2021-09-10 11:15:00|5360|5358|5359|5358|5360|5358|5359|5357|175
1631272800000|2021-09-10 11:20:00|5358|5357|5360|5356|5360|5357|5355|5350|3606
1631273100000|2021-09-10 11:25:00|5359||5360||5360||5358||1035
1631273400000|2021-09-10 11:30:00|5359|5354|5360|5358|5360|5358|5358|5354|796
1631273700000|2021-09-10 11:35:00|5358|5356|5358|5356|5358|5356|5357|5349|2017
1631274000000|2021-09-10 11:40:00|5360|5355|5359|5354|5360|5355|5358|5354|475
1631274300000|2021-09-10 11:45:00|5360|5356|5359|5356|5360|5358|5358|5356|827
1631274600000|2021-09-10 11:50:00|5360|5358|5360|5356|5360|5358|5358|5356|112
1631274900000|2021-09-10 11:55:00|5358|5354|5358|5354|5358|5354|5357|5354|440
1631275200000|2021-09-10 12:00:00|5356|5355|5365|5361|5365|5361|5355|5354|9970
1631275500000|2021-09-10 12:05:00|5364||5364||5364||5364||10
1631275800000|2021-09-10 12:10:00|5363|5360|5363|5360|5365|5360|5363|5360|5
1631276100000|2021-09-10 12:15:00|5362|5359|5360|5354|5363|5359|5357|5354|2977
1631276400000|2021-09-10 12:20:00|5358|5352|5354|5351|5358|5352|5353|5350|857
1631276700000|2021-09-10 12:25:00|5356|5352|5364|5352|5364|5356|5356|5352|1691
1631277000000|2021-09-10 12:30:00|5360|5356|5364|5355|5364|5356|5357|5352|140
1631277300000|2021-09-10 12:35:00|5357|5356|5360|5357|5364|5357|5357|5356|106
1631277600000|2021-09-10 12:40:00|5361|5356|5360|5358|5364|5359|5357|5354|1701
1631277900000|2021-09-10 12:45:00|5364|5356|5359|5356|5364|5357|5358|5356|1625
1631278200000|2021-09-10 12:50:00|5360|5357|5360|5359|5361|5359|5360|5356|372
1631278500000|2021-09-10 12:55:00|5359|5358|5359|5357|5359|5358|5359|5357|344
1631278800000|2021-09-10 13:00:00|5360|5356|5360|5356|5360|5357|5357|5356|308
1631279100000|2021-09-10 13:05:00|5361|5358|5362|5359|5362|5360|5361|5358|746
1631279400000|2021-09-10 13:10:00||5360||5360||5360||5360|172
1631279700000|2021-09-10 13:15:00|5361|5359|5359|5358|5361|5359|5359|5358|2504
1631280000000|2021-09-10 13:20:00|5360|5359|5362|5358|5362|5360|5360|5358|483
1631280300000|2021-09-10 13:25:00|5374|5368|5389|5372|5389|5388|5372|5358|60680
1631280600000|2021-09-10 13:30:00|5385|5377|5430|5429|5434|5433|5383|5377|744442
1631280900000|2021-09-10 13:35:00|5429|5428|5453|5452|5456|5455|5421|5421|392728
1631281200000|2021-09-10 13:40:00|5452|5451|5468|5467|5474|5473|5450|5449|484383
1631281500000|2021-09-10 13:45:00|5470|5469|5492|5491|5494|5493|5467|5466|413101
1631281800000|2021-09-10 13:50:00|5491|5490|5481|5480|5499|5498|5479|5478|462482
1631282100000|2021-09-10 13:55:00|5480|5479|5476|5475|5489|5488|5471|5470|202117
1631282400000|2021-09-10 14:00:00|5475|5474|5460|5459|5476|5475|5460|5459|231471
1631282700000|2021-09-10 14:05:00|5461|5460|5443|5442|5461|5460|5440|5439|219483
1631283000000|2021-09-10 14:10:00|5442|5441|5438|5437|5442|5441|5432|5431|142835
1631283300000|2021-09-10 14:15:00|5437|5436|5432|5431|5437|5436|5425|5424|167674
1631283600000|2021-09-10 14:20:00|5433|5432|5422|5421|5433|5432|5412|5411|122898
1631283900000|2021-09-10 14:25:00|5421|5420|5410|5409|5425|5424|5408|5407|143798
1631284200000|2021-09-10 14:30:00|5409|5408|5416|5415|5417|5416|5402|5402|214556
1631284500000|2021-09-10 14:35:00|5417|5416|5425|5424|5425|5424|5413|5412|104404
1631284800000|2021-09-10 14:40:00|5424|5423|5422|5421|5428|5427|5418|5417|86692
1631285100000|2021-09-10 14:45:00|5421|5419|5424|5423|5429|5428|5417|5416|62832
1631285400000|2021-09-10 14:50:00|5423|5422|5417|5416|5427|5426|5417|5416|155799
1631285700000|2021-09-10 14:55:00|5416|5415|5416|5415|5420|5419|5407|5407|256229
1631286000000|2021-09-10 15:00:00|5417|5416|5410|5409|5419|5418|5408|5407|76682
1631286300000|2021-09-10 15:05:00|5409|5408|5408|5407|5410|5409|5405|5404|91827
1631286600000|2021-09-10 15:10:00|5409|5408|5405|5404|5410|5409|5405|5404|97837
1631286900000|2021-09-10 15:15:00|5406|5405|5402|5401|5407|5406|5401|5400|64877
1631287200000|2021-09-10 15:20:00|5403|5402|5412|5411|5412|5411|5401|5400|116499
1631287500000|2021-09-10 15:25:00|5411|5410|5406|5405|5417|5416|5406|5405|179078
1631287800000|2021-09-10 15:30:00|5407|5406|5417|5416|5417|5416|5406|5405|82331
1631288100000|2021-09-10 15:35:00|5418|5417|5420|5419|5421|5420|5415|5414|61607
1631288400000|2021-09-10 15:40:00|5421|5420|5421|5420|5423|5422|5419|5418|86687
1631288700000|2021-09-10 15:45:00|5420|5419|5416|5415|5421|5420|5415|5414|217304
1631289000000|2021-09-10 15:50:00|5417|5416|5419|5418|5423|5422|5417|5416|179662
1631289300000|2021-09-10 15:55:00|5418|5417|5425|5424|5426|5425|5418|5417|60649
1631289600000|2021-09-10 16:00:00|5424|5423|5421|5420|5424|5423|5417|5416|72206
1631289900000|2021-09-10 16:05:00|5422|5421|5430|5429|5432|5431|5422|5421|46183
1631290200000|2021-09-10 16:10:00|5431|5430|5430|5429|5432|5431|5428|5427|38400
1631290500000|2021-09-10 16:15:00|5431|5430|5428|5427|5432|5431|5427|5426|42748
1631290800000|2021-09-10 16:20:00|5427|5426|5430|5429|5432|5431|5427|5426|81627
1631291100000|2021-09-10 16:25:00|5429|5428|5431|5430|5431|5430|5428|5427|54769
1631291400000|2021-09-10 16:30:00|5430|5429|5428|5427|5431|5430|5428|5427|55464
1631291700000|2021-09-10 16:35:00|5429|5428|5438|5437|5438|5437|5429|5428|67360
1631292000000|2021-09-10 16:40:00|5439|5438|5439|5438|5443|5442|5438|5437|122312
1631292300000|2021-09-10 16:45:00|5438|5437|5438|5437|5438|5437|5434|5433|48690
1631292600000|2021-09-10 16:50:00|5437|5436|5441|5440|5441|5440|5435|5434|48614
1631292900000|2021-09-10 16:55:00|5442|5441|5447|5446|5447|5446|5441|5440|80158
1631293200000|2021-09-10 17:00:00|5448|5447|5450|5449|5451|5450|5445|5444|91709
1631293500000|2021-09-10 17:05:00|5449|5448|5450|5449|5450|5449|5447|5446|53522
1631293800000|2021-09-10 17:10:00|5451|5450|5457|5456|5457|5456|5450|5449|75721
1631294100000|2021-09-10 17:15:00|5458|5457|5457|5456|5459|5458|5453|5452|43905
1631294400000|2021-09-10 17:20:00|5456|5455|5454|5453|5459|5458|5453|5452|66712
1631294700000|2021-09-10 17:25:00|5455|5454|5454|5453|5455|5454|5449|5448|52255
1631295000000|2021-09-10 17:30:00|5455|5454|5458|5457|5460|5459|5454|5453|63381
1631295300000|2021-09-10 17:35:00|5459|5458|5460|5459|5460|5459|5455|5454|43714
1631295600000|2021-09-10 17:40:00|5461|5460|5452|5451|5461|5460|5451|5450|55371
1631295900000|2021-09-10 17:45:00|5451|5450|5450|5449|5453|5452|5449|5448|83749
1631296200000|2021-09-10 17:50:00|5451|5450|5448|5447|5451|5450|5446|5445|51021
1631296500000|2021-09-10 17:55:00|5447|5446|5446|5445|5448|5447|5442|5441|71200
1631296800000|2021-09-10 18:00:00|5445|5444|5443|5442|5448|5447|5443|5442|63788
1631297100000|2021-09-10 18:05:00|5444|5443|5439|5438|5444|5443|5438|5437|57673
1631297400000|2021-09-10 18:10:00|5440|5439|5436|5435|5441|5440|5435|5434|53001
1631297700000|2021-09-10 18:15:00|5435|5434|5437|5436|5438|5437|5435|5434|55782
1631298000000|2021-09-10 18:20:00|5438|5437|5438|5437|5440|5439|5437|5436|44786
1631298300000|2021-09-10 18:25:00|5437|5436|5429|5428|5439|5438|5429|5428|57261
1631298600000|2021-09-10 18:30:00|5428|5427|5421|5421|5429|5428|5421|5420|76896
1631298900000|2021-09-10 18:35:00|5422|5420|5423|5422|5425|5424|5421|5420|37413
1631299200000|2021-09-10 18:40:00|5422|5421|5426|5425|5426|5425|5420|5419|35023
1631299500000|2021-09-10 18:45:00|5425|5424|5422|5421|5426|5425|5419|5418|39369
1631299800000|2021-09-10 18:50:00|5421|5420|5422|5421|5424|5423|5421|5420|31942
1631300100000|2021-09-10 18:55:00|5423|5422|5419|5418|5423|5422|5419|5418|31335
1631300400000|2021-09-10 19:00:00|5418|5417|5414|5413|5419|5418|5414|5413|63390
1631300700000|2021-09-10 19:05:00|5415|5414|5411|5410|5418|5417|5409|5408|62674
1631301000000|2021-09-10 19:10:00|5410|5409|5407|5406|5411|5410|5404|5403|65636
1631301300000|2021-09-10 19:15:00|5406|5405|5405|5403|5409|5408|5403|5402|91793
1631301600000|2021-09-10 19:20:00|5404|5404|5399|5398|5404|5404|5398|5397|153271
1631301900000|2021-09-10 19:25:00|5400|5399|5399|5398|5400|5399|5395|5394|237430
1631302200000|2021-09-10 19:30:00|5398|5397|5398|5397|5403|5402|5398|5397|101987
1631302500000|2021-09-10 19:35:00|5397|5396|5394|5393|5399|5398|5392|5391|100115
1631302800000|2021-09-10 19:40:00|5393|5392|5396|5395|5397|5396|5392|5391|121947
1631303100000|2021-09-10 19:45:00|5395|5394|5391|5390|5396|5395|5391|5390|136485
1631303400000|2021-09-10 19:50:00|5392|5391|5387|5386|5397|5396|5385|5384|603432
1631303700000|2021-09-10 19:55:00|5388|5387|5386|5385|5390|5389|5382|5381|752819
1631304000000|2021-09-10 20:00:00|5395|5381|5384|5380|5395|5390|5381|5380|2737
1631304300000|2021-09-10 20:05:00|5386|5384|5386|5380|5386|5384|5382|5380|1280
1631304600000|2021-09-10 20:10:00|5382||5384||5384||5382||1170
1631304900000|2021-09-10 20:15:00|||||||||73
1631305200000|2021-09-10 20:20:00|5385|5383|5384|5380|5385|5384|5384|5380|2416
1631305500000|2021-09-10 20:25:00|5385|5381|5384|5380|5385|5381|5384|5380|647
1631305800000|2021-09-10 20:30:00||5382||5380||5382||5380|228
1631306100000|2021-09-10 20:35:00||5381||5380||5381||5380|1330
1631306400000|2021-09-10 20:40:00|||||||||72
1631306700000|2021-09-10 20:45:00||5382||5382||5382||5382|378
1631307000000|2021-09-10 20:50:00|||||||||1554
1631307300000|2021-09-10 20:55:00|5383|5381|5383|5380|5383|5381|5383|5380|98
1631520000000|2021-09-13 08:00:00|5427|5406|5425|5401|5443|5406|5425|5392|270
1631520300000|2021-09-13 08:05:00|5420|5403|5425|5415|5425|5423|5420|5403|1215
1631520600000|2021-09-13 08:10:00|5423|5419|5423|5407|5423|5419|5423|5394|236
1631520900000|2021-09-13 08:15:00||5408||5407||5408||5407|3
1631521200000|2021-09-13 08:20:00|5420|5408|5416|5406|5420|5410|5416|5403|95
1631521500000|2021-09-13 08:25:00|5423|5403|5420|5406|5423|5406|5415|5403|384
1631521800000|2021-09-13 08:30:00|5415|5409|5418|5400|5420|5409|5408|5400|310
1631522100000|2021-09-13 08:35:00|5415|5410|5415|5410|5415|5410|5412|5410|592
1631522400000|2021-09-13 08:40:00|5423|5409|5415|5409|5423|5411|5415|5409|538
1631522700000|2021-09-13 08:45:00|5413|5407|5415|5409|5415|5409|5413|5407|300
1631523000000|2021-09-13 08:50:00|5414|5410|5415|5401|5415|5410|5408|5398|3033
1631523300000|2021-09-13 08:55:00|5407|5404|5407|5401|5415|5407|5407|5401|501
1631523600000|2021-09-13 09:00:00|5415|5402|5415|5406|5415|5407|5407|5399|467
1631523900000|2021-09-13 09:05:00|5414|5409|5415|5405|5415|5409|5409|5401|211
1631524500000|2021-09-13 09:15:00|5412|5402|5415|5400|5415|5402|5409|5398|415
1631524800000|2021-09-13 09:20:00|5409|5401|5409|5402|5409|5402|5409|5400|38
1631525100000|2021-09-13 09:25:00|5415|5403|5412|5402|5415|5403|5409|5400|193
1631525400000|2021-09-13 09:30:00|5406|5405|5410|5405|5412|5406|5406|5399|1155
1631525700000|2021-09-13 09:35:00|5414||5414||5414||5414||1
1631526000000|2021-09-13 09:40:00|5415||5414||5415||5414||0
1631526300000|2021-09-13 09:45:00|5415||5415||5415||5414||0
1631526600000|2021-09-13 09:50:00|5410||5410||5410||5410||0
1631526900000|2021-09-13 09:55:00|5415||5415||5415||5415||112
1631527200000|2021-09-13 10:00:00||5407||5409||5409||5407|21
1631527500000|2021-09-13 10:05:00|||||||||1
1631527800000|2021-09-13 10:10:00|5412||5415||5415||5411||185
1631528100000|2021-09-13 10:15:00|||||||||20
1631528400000|2021-09-13 10:20:00|||||||||61
1631528700000|2021-09-13 10:25:00|||||||||48
1631529000000|2021-09-13 10:30:00|5420|5410|5420|5414|5420|5414|5420|5409|732
1631529300000|2021-09-13 10:35:00|5422||5420||5423||5420||67
1631529600000|2021-09-13 10:40:00|||||||||7
1631529900000|2021-09-13 10:45:00||5415||5415||5415||5415|18
1631530200000|2021-09-13 10:50:00|5423||5423||5423||5423||44
1631530500000|2021-09-13 10:55:00|5422||5424||5424||5422||1
1631530800000|2021-09-13 11:00:00|5418|5409|5415|5405|5420|5414|5415|5400|1772
1631531100000|2021-09-13 11:05:00|5412|5414|5410|5405|5415|5414|5410|5405|401
1631531400000|2021-09-13 11:10:00||5401||5401||5401||5401|254
1631531700000|2021-09-13 11:15:00|5409|5400|5406|5402|5410|5408|5405|5400|517
1631532000000|2021-09-13 11:20:00|5407|5404|5409|5405|5412|5406|5407|5402|444
1631532300000|2021-09-13 11:25:00|5412|5407|5410|5409|5412|5409|5408|5407|272
1631532600000|2021-09-13 11:30:00|5412|5407|5420|5415|5420|5417|5412|5407|1325
1631532900000|2021-09-13 11:35:00|5418|5414|5423|5420|5429|5421|5413|5411|2491
1631533200000|2021-09-13 11:40:00|5425|5422|5424|5421|5425|5422|5424|5420|388
1631533500000|2021-09-13 11:45:00|5422|5420|5419|5415|5422|5420|5419|5415|755
1631533800000|2021-09-13 11:50:00|5417|5413|5416|5414|5417|5415|5416|5413|543
1631534100000|2021-09-13 11:55:00|5415|5410|5419|5415|5419|5415|5413|5410|607
1631534400000|2021-09-13 12:00:00|5420|5416|5419|5416|5420|5416|5419|5416|332
1631534700000|2021-09-13 12:05:00|5420|5419|5420|5419|5420|5419|5419|5416|689
1631535000000|2021-09-13 12:10:00|5418|5416|5420|5418|5420|5418|5418|5416|306
1631535300000|2021-09-13 12:15:00|5419|5419|5420|5416|5420|5419|5419|5416|666
1631535600000|2021-09-13 12:20:00|5418|5413|5419|5416|5419|5416|5415|5412|1301
1631535900000|2021-09-13 12:25:00||5417||5417||5417||5417|103
1631536200000|2021-09-13 12:30:00|5418|5418|5415|5412|5418|5418|5415|5412|2429
1631536500000|2021-09-13 12:35:00||5410||5414||5414||5410|251
1631536800000|2021-09-13 12:40:00|5416|5412|5418|5414|5418|5414|5416|5412|300
1631537100000|2021-09-13 12:45:00|5420|5416|5423|5418|5423|5419|5417|5413|3979
1631537400000|2021-09-13 12:50:00|5424|5419|5423|5418|5424|5422|5423|5418|1080
1631537700000|2021-09-13 12:55:00|||||||||318
1631538000000|2021-09-13 13:00:00|5421|5420|5420|5417|5422|5421|5419|5417|892
1631538300000|2021-09-13 13:05:00|5421|5418|5428|5426|5430|5426|5421|5418|3093
1631538600000|2021-09-13 13:10:00|5430|5429|5427|5426|5430|5429|5427|5425|1097
1631538900000|2021-09-13 13:15:00|5426|5425|5424|5421|5427|5426|5423|5417|2310
1631539200000|2021-09-13 13:20:00|5423|5420|5430|5425|5430|5427|5422|5420|2051
1631539500000|2021-09-13 13:25:00|5438|5431|5460|5459|5460|5459|5433|5422|31714
1631539800000|2021-09-13 13:30:00|5461|5461|5486|5485|5487|5486|5447|5445|905945
1631540100000|2021-09-13 13:35:00|5487|5486|5533|5531|5536|5535|5486|5485|1032329
1631540400000|2021-09-13 13:40:00|5532|5532|5503|5502|5534|5533|5498|5497|563818
1631540700000|2021-09-13 13:45:00|5504|5503|5514|5513|5516|5515|5490|5489|368042
1631541000000|2021-09-13 13:50:00|5515|5514|5547|5546|5549|5548|5515|5514|422454
1631541300000|2021-09-13 13:55:00|5546|5545|5524|5523|5547|5546|5518|5517|403559
1631541600000|2021-09-13 14:00:00|5525|5524|5505|5504|5539|5538|5502|5501|468468
1631541900000|2021-09-13 14:05:00|5504|5503|5498|5497|5509|5509|5495|5494|251747
1631542200000|2021-09-13 14:10:00|5499|5498|5492|5491|5499|5498|5490|5490|170586
1631542500000|2021-09-13 14:15:00|5493|5492|5499|5498|5499|5498|5489|5488|143670
1631542800000|2021-09-13 14:20:00|5498|5497|5477|5476|5501|5500|5477|5476|200144
1631543100000|2021-09-13 14:25:00|5478|5477|5475|5474|5487|5486|5471|5470|144106
1631543400000|2021-09-13 14:30:00|5474|5473|5467|5466|5478|5477|5464|5463|183262
1631543700000|2021-09-13 14:35:00|5466|5465|5482|5481|5484|5483|5466|5465|129389
1631544000000|2021-09-13 14:40:00|5481|5480|5487|5486|5487|5486|5476|5475|95860
1631544300000|2021-09-13 14:45:00|5488|5487|5497|5496|5500|5499|5486|5485|254884
1631544600000|2021-09-13 14:50:00|5498|5497|5479|5478|5499|5498|5477|5476|168039
1631544900000|2021-09-13 14:55:00|5480|5479|5477|5476|5487|5486|5473|5472|86481
1631545200000|2021-09-13 15:00:00|5478|5477|5473|5472|5481|5480|5468|5467|68542
1631545500000|2021-09-13 15:05:00|5474|5473|5469|5468|5477|5476|5469|5468|86715
1631545800000|2021-09-13 15:10:00|5468|5467|5446|5446|5468|5467|5446|5445|231792
1631546100000|2021-09-13 15:15:00|5447|5445|5447|5447|5449|5448|5441|5440|94254
1631546400000|2021-09-13 15:20:00|5446|5446|5455|5454|5455|5454|5445|5444|101022
1631546700000|2021-09-13 15:25:00|5454|5453|5457|5456|5459|5458|5449|5448|76448
1631547000000|2021-09-13 15:30:00|5458|5457|5468|5467|5468|5467|5457|5456|53043
1631547300000|2021-09-13 15:35:00|5469|5468|5470|5469|5472|5471|5461|5460|66637
1631547600000|2021-09-13 15:40:00|5469|5468|5474|5473|5476|5475|5468|5467|100387
1631547900000|2021-09-13 15:45:00|5475|5474|5470|5469|5482|5481|5470|5469|81899
1631548200000|2021-09-13 15:50:00|5471|5470|5474|5473|5476|5475|5467|5466|83039
1631548500000|2021-09-13 15:55:00|5473|5472|5476|5475|5481|5480|5473|5472|118565
1631548800000|2021-09-13 16:00:00|5475|5474|5474|5473|5476|5475|5469|5468|65800
1631549100000|2021-09-13 16:05:00|5475|5474|5483|5482|5483|5482|5475|5474|50894
1631549400000|2021-09-13 16:10:00|5482|5481|5486|5485|5489|5488|5482|5481|62956
1631549700000|2021-09-13 16:15:00|5487|5486|5487|5486|5488|5487|5481|5480|51660
1631550000000|2021-09-13 16:20:00|5488|5487|5492|5491|5496|5495|5485|5484|47255
1631550300000|2021-09-13 16:25:00|5491|5490|5493|5492|5495|5494|5491|5490|32243
1631550600000|2021-09-13 16:30:00|5492|5491|5492|5491|5496|5495|5491|5490|38016
1631550900000|2021-09-13 16:35:00|5493|5492|5495|5494|5499|5498|5491|5490|47537
1631551200000|2021-09-13 16:40:00|5494|5493|5491|5490|5494|5493|5488|5487|51106
1631551500000|2021-09-13 16:45:00|5490|5489|5491|5490|5496|5495|5490|5489|37296
1631551800000|2021-09-13 16:50:00|5492|5491|5495|5494|5495|5494|5492|5491|46680
1631552100000|2021-09-13 16:55:00|5494|5495|5499|5498|5499|5498|5494|5494|64376
1631552400000|2021-09-13 17:00:00|5498|5497|5492|5491|5499|5498|5490|5489|63782
1631552700000|2021-09-13 17:05:00|5493|5492|5497|5496|5500|5499|5492|5491|54790
1631553000000|2021-09-13 17:10:00|5498|5497|5492|5491|5498|5497|5492|5491|27462
1631553300000|2021-09-13 17:15:00|5491|5490|5494|5493|5494|5493|5490|5489|75596
1631553600000|2021-09-13 17:20:00|5493|5492|5489|5488|5493|5492|5489|5488|50236
1631553900000|2021-09-13 17:25:00|5488|5487|5480|5479|5488|5487|5478|5477|54832
1631554200000|2021-09-13 17:30:00|5479|5478|5475|5474|5479|5478|5475|5474|63322
1631554500000|2021-09-13 17:35:00|5476|5475|5473|5472|5479|5478|5473|5472|42513
1631554800000|2021-09-13 17:40:00|5472|5471|5470|5469|5477|5476|5467|5466|58699
1631555100000|2021-09-13 17:45:00|5471|5470|5472|5471|5475|5474|5470|5469|41717
1631555400000|2021-09-13 17:50:00|5471|5470|5470|5469|5473|5472|5467|5466|42858
1631555700000|2021-09-13 17:55:00|5469|5468|5469|5468|5471|5470|5466|5465|43793
1631556000000|2021-09-13 18:00:00|5470|5469|5477|5476|5477|5476|5469|5468|68964
1631556300000|2021-09-13 18:05:00|5478|5477|5483|5482|5485|5484|5478|5477|60562
1631556600000|2021-09-13 18:10:00|5482|5481|5473|5472|5483|5482|5471|5470|93791
1631556900000|2021-09-13 18:15:00|5472|5471|5472|5471|5473|5472|5467|5466|63145
1631557200000|2021-09-13 18:20:00|5471|5470|5468|5467|5471|5470|5466|5465|42081
1631557500000|2021-09-13 18:25:00|5467|5466|5470|5469|5470|5469|5465|5464|54953
1631557800000|2021-09-13 18:30:00|5469|5468|5470|5469|5472|5471|5466|5465|36051
1631558100000|2021-09-13 18:35:00|5471|5470|5466|5465|5471|5470|5466|5465|40320
1631558400000|2021-09-13 18:40:00|5465|5464|5469|5468|5470|5469|5464|5463|46920
1631558700000|2021-09-13 18:45:00|5468|5467|5474|5473|5475|5474|5468|5467|62732
1631559000000|2021-09-13 18:50:00|5475|5474|5469|5468|5475|5474|5469|5468|47417
1631559300000|2021-09-13 18:55:00|5468|5467|5475|5474|5475|5474|5468|5467|66249
1631559600000|2021-09-13 19:00:00|5474|5473|5459|5458|5474|5473|5459|5458|72116
1631559900000|2021-09-13 19:05:00|5460|5459|5470|5469|5472|5471|5458|5457|110428
1631560200000|2021-09-13 19:10:00|5471|5470|5473|5472|5477|5476|5471|5470|62448
1631560500000|2021-09-13 19:15:00|5472|5471|5474|5473|5478|5477|5471|5470|71411
1631560800000|2021-09-13 19:20:00|5475|5474|5485|5484|5485|5484|5474|5473|83636
1631561100000|2021-09-13 19:25:00|5484|5483|5489|5488|5489|5488|5482|5481|87861
1631561400000|2021-09-13 19:30:00|5488|5487|5492|5491|5493|5492|5486|5485|141022
1631561700000|2021-09-13 19:35:00|5491|5490|5488|5487|5492|5490|5486|5485|102725
1631562000000|2021-09-13 19:40:00|5487|5486|5485|5484|5488|5487|5484|5483|137162
1631562300000|2021-09-13 19:45:00|5486|5485|5488|5487|5489|5488|5484|5483|202916
1631562600000|2021-09-13 19:50:00|5489|5486|5496|5495|5499|5498|5487|5486|486703
1631562900000|2021-09-13 19:55:00|5495|5494|5501|5500|5504|5503|5493|5492|686010
1631563200000|2021-09-13 20:00:00|5496|5499|5504|5475|5505|5500|5475|5470|6186
1631563500000|2021-09-13 20:05:00|||||||||1229
1631563800000|2021-09-13 20:10:00|5496|5486|5496|5486|5496|5486|5496|5486|309
1631564100000|2021-09-13 20:15:00|5495|5490|5496|5490|5496|5490|5495|5490|1975
1631564400000|2021-09-13 20:20:00||5495||5486||5495||5486|1248
1631564700000|2021-09-13 20:25:00||5491||5493||5493||5491|473
1631565000000|2021-09-13 20:30:00|5504|5494|5499|5494|5504|5494|5499|5493|7102
1631565300000|2021-09-13 20:35:00|||||||||97
1631565600000|2021-09-13 20:40:00|5500||5500||5500||5500||1210
1631565900000|2021-09-13 20:45:00|5503||5504||5504||5503||2758
1631566200000|2021-09-13 20:50:00|5502|5496|5510|5494|5510|5497|5502|5494|2014
1631566500000|2021-09-13 20:55:00||5495||5500||5500||5495|877
1631566800000|2021-09-13 21:00:00|||||||||30
1631567100000|2021-09-13 21:05:00|||||||||298
1631567400000|2021-09-13 21:10:00|5504||5504||5504||5504||1015
1631567700000|2021-09-13 21:15:00||5501||5501||5501||5501|70
1631568000000|2021-09-13 21:20:00|||||||||35
1631568300000|2021-09-13 21:25:00|||||||||90
1631568900000|2021-09-13 21:35:00||5500||5500||5500||5500|156
1631569200000|2021-09-13 21:40:00|5500|5494|5500|5494|5500|5494|5500|5494|446
1631569500000|2021-09-13 21:45:00|||||||||83
1631569800000|2021-09-13 21:50:00|||||||||12
1631570100000|2021-09-13 21:55:00|5504||5504||5504||5504||70
1631570400000|2021-09-13 22:00:00|5500|5495|5500|5495|5500|5495|5500|5495|481
1631570700000|2021-09-13 22:05:00|5499||5500||5500||5499||100
1631571000000|2021-09-13 22:10:00|5504|5500|5504|5495|5504|5500|5504|5495|416
1631571300000|2021-09-13 22:15:00|||||||||25
1631571600000|2021-09-13 22:20:00||5500||5500||5500||5500|113
1631572200000|2021-09-13 22:30:00|||||||||133
1631572500000|2021-09-13 22:35:00|||||||||5
1631572800000|2021-09-13 22:40:00|5503|5495|5503|5495|5503|5497|5503|5495|228
1631573100000|2021-09-13 22:45:00|5500||5503||5503||5500||10
1631573400000|2021-09-13 22:50:00|5502||5502||5502||5502||0
1631573700000|2021-09-13 22:55:00|5503||5502||5503||5502||30
1631574000000|2021-09-13 23:00:00|5503|5501|5504|5503|5504|5503|5503|5495|1768
1631574300000|2021-09-13 23:05:00|5505||5505||5505||5505||759
1631574600000|2021-09-13 23:10:00|5510|5505|5505|5503|5510|5505|5505|5503|200
1631574900000|2021-09-13 23:15:00||5495||5503||5503||5495|945
1631575200000|2021-09-13 23:20:00|5510|5504|5510|5504|5510|5504|5510|5504|403
1631575800000|2021-09-13 23:30:00|||||||||16
1631576100000|2021-09-13 23:35:00|5515|5505|5514|5505|5515|5505|5514|5505|448
1631576400000|2021-09-13 23:40:00|5510||5510||5510||5510||99
1631576700000|2021-09-13 23:45:00||5504||5504||5504||5504|5
1631577000000|2021-09-13 23:50:00||5506||5508||5508||5504|241
1631577300000|2021-09-13 23:55:00||5504||5504||5508||5504|678
1631606400000|2021-09-14 08:00:00|5526|5472|5500|5490|5526|5492|5499|5472|1159
1631606700000|2021-09-14 08:05:00||5491||5493||5495||5490|1436
1631607000000|2021-09-14 08:10:00|5508|5500|5517|5500|5526|5500|5500|5500|1009
1631607300000|2021-09-14 08:15:00|5510|5499|5510|5496|5510|5499|5497|5490|2258
1631607600000|2021-09-14 08:20:00|||||||||16
1631607900000|2021-09-14 08:25:00||5500||5500||5500||5500|19
1631608200000|2021-09-14 08:30:00|5506||5510||5510||5506||650
1631608800000|2021-09-14 08:40:00||5501||5501||5501||5501|20
1631609100000|2021-09-14 08:45:00||5500||5500||5500||5500|60
1631609400000|2021-09-14 08:50:00|5516|5512|5522|5502|5526|5512|5516|5500|1146
1631609700000|2021-09-14 08:55:00|5526|5522|5523|5502|5535|5522|5521|5499|1792
1631610000000|2021-09-14 09:00:00|5522|5499|5517|5499|5525|5522|5517|5499|1034
1631610300000|2021-09-14 09:05:00|5525|5500|5517|5500|5525|5500|5517|5500|56
1631610600000|2021-09-14 09:10:00|5522||5517||5522||5517||51
1631610900000|2021-09-14 09:15:00|5520|5507|5520|5507|5522|5507|5520|5507|12
1631611200000|2021-09-14 09:20:00|5522||5520||5522||5520||16
1631611500000|2021-09-14 09:25:00|5522||5522||5522||5522||22
1631611800000|2021-09-14 09:30:00|||||||||268
1631612100000|2021-09-14 09:35:00|5520||5516||5520||5516||42
1631612400000|2021-09-14 09:40:00|5520|5516|5523|5511|5532|5516|5520|5507|560
1631612700000|2021-09-14 09:45:00|5526|5510|5526|5507|5532|5512|5523|5507|40
1631613000000|2021-09-14 09:50:00|5529|5508|5523|5507|5532|5508|5523|5507|400
1631613300000|2021-09-14 09:55:00|5529|5508|5520|5507|5529|5508|5520|5507|64
1631613600000|2021-09-14 10:00:00|5519|5505|5507|5500|5519|5505|5507|5500|190
1631613900000|2021-09-14 10:05:00|||||||||75
1631614200000|2021-09-14 10:10:00|5513|5502|5513|5500|5513|5503|5513|5500|1827
1631614500000|2021-09-14 10:15:00|5507||5507||5507||5507||0
1631614800000|2021-09-14 10:20:00|5513|5503|5519|5502|5519|5503|5513|5500|103
1631615100000|2021-09-14 10:25:00||5500||5502||5502||5500|339
1631615400000|2021-09-14 10:30:00|5523|5500|5529|5513|5532|5519|5523|5500|875
1631615700000|2021-09-14 10:35:00|5524|5514|5527|5514|5532|5514|5524|5511|2158
1631616000000|2021-09-14 10:40:00|5526|5511|5525|5514|5526|5514|5524|5511|36
1631616300000|2021-09-14 10:45:00|5524|5513|5525|5513|5525|5519|5523|5513|303
1631616600000|2021-09-14 10:50:00|5520||5520||5520||5520||163
1631616900000|2021-09-14 10:55:00|5515|5508|5515|5505|5520|5508|5515|5502|584
1631617200000|2021-09-14 11:00:00|5504|5500|5515|5504|5515|5504|5504|5500|1780
1631617500000|2021-09-14 11:05:00|5508|5500|5508|5501|5508|5501|5508|5500|182
1631617800000|2021-09-14 11:10:00|5505||5504||5505||5504||366
1631618100000|2021-09-14 11:15:00|5503|5502|5504|5499|5505|5502|5500|5496|5566
1631618400000|2021-09-14 11:20:00||5500||5499||5500||5499|221
1631618700000|2021-09-14 11:25:00|5503||5504||5504||5503||83
1631619000000|2021-09-14 11:30:00|5501|5497|5504|5499|5504|5499|5501|5497|580
1631619300000|2021-09-14 11:35:00||5502||5499||5502||5499|477
1631619600000|2021-09-14 11:40:00|5502|5497|5502|5497|5504|5497|5502|5497|123
1631619900000|2021-09-14 11:45:00|5504|5500|5502|5497|5504|5500|5500|5497|630
1631620200000|2021-09-14 11:50:00|5500|5499|5498|5493|5502|5499|5498|5493|1511
1631620500000|2021-09-14 11:55:00|5503|5496|5501|5498|5503|5498|5501|5493|338
1631620800000|2021-09-14 12:00:00|5502|5499|5505|5502|5509|5506|5502|5499|5378
1631621100000|2021-09-14 12:05:00|5506|5499|5502|5500|5506|5503|5502|5499|2432
1631621400000|2021-09-14 12:10:00|5503|5499|5505|5499|5506|5504|5503|5499|748
1631621700000|2021-09-14 12:15:00||5500||5503||5503||5500|533
1631622000000|2021-09-14 12:20:00|5506|5504|5504|5502|5506|5504|5503|5499|1051
1631622300000|2021-09-14 12:25:00||5503||5499||5503||5499|322
1631622600000|2021-09-14 12:30:00|5506|5505|5530|5529|5535|5533|5506|5499|8304
1631622900000|2021-09-14 12:35:00|5531|5530|5522|5519|5544|5541|5522|5519|16541
1631623200000|2021-09-14 12:40:00|5527|5523|5527|5523|5527|5523|5527|5519|280
1631623500000|2021-09-14 12:45:00|5530|5526|5533|5528|5534|5530|5527|5523|3869
1631623800000|2021-09-14 12:50:00|5529|5527|5530|5526|5534|5531|5527|5523|5352
1631624100000|2021-09-14 12:55:00|5528|5525|5529|5526|5534|5530|5528|5525|2018
1631624400000|2021-09-14 13:00:00|5530|5527|5530|5523|5532|5529|5527|5523|3235
1631624700000|2021-09-14 13:05:00|5529|5526|5530|5526|5533|5530|5527|5526|3768
1631625000000|2021-09-14 13:10:00|5532|5530|5530|5527|5534|5530|5528|5526|2151
1631625300000|2021-09-14 13:15:00|5529|5526|5534|5533|5540|5534|5527|5526|6222
1631625600000|2021-09-14 13:20:00|5533|5530|5532|5526|5533|5530|5532|5526|730
1631625900000|2021-09-14 13:25:00|5539|5531|5540|5530|5540|5539|5527|5520|5722
1631626200000|2021-09-14 13:30:00|5537|5532|5510|5509|5544|5543|5502|5501|329972
1631626500000|2021-09-14 13:35:00|5511|5508|5497|5497|5515|5514|5496|5495|499849
1631626800000|2021-09-14 13:40:00|5496|5496|5480|5479|5498|5497|5466|5465|298284
1631627100000|2021-09-14 13:45:00|5479|5478|5490|5489|5491|5490|5478|5477|154904
1631627400000|2021-09-14 13:50:00|5491|5490|5480|5479|5496|5495|5478|5477|224794
1631627700000|2021-09-14 13:55:00|5481|5480|5469|5468|5482|5481|5466|5465|120112
1631628000000|2021-09-14 14:00:00|5468|5467|5454|5453|5469|5468|5452|5451|260363
1631628300000|2021-09-14 14:05:00|5453|5452|5461|5460|5467|5466|5453|5452|136091
1631628600000|2021-09-14 14:10:00|5460|5459|5459|5458|5463|5462|5453|5452|92522
1631628900000|2021-09-14 14:15:00|5458|5457|5472|5471|5473|5472|5458|5457|113212
1631629200000|2021-09-14 14:20:00|5473|5472|5465|5464|5478|5477|5464|5463|162690
1631629500000|2021-09-14 14:25:00|5466|5465|5467|5466|5469|5468|5460|5459|74170
1631629800000|2021-09-14 14:30:00|5468|5467|5460|5459|5468|5467|5458|5457|79825
1631630100000|2021-09-14 14:35:00|5461|5460|5452|5451|5465|5464|5451|5450|107496
1631630400000|2021-09-14 14:40:00|5451|5450|5457|5456|5461|5460|5450|5450|96725
1631630700000|2021-09-14 14:45:00|5456|5455|5463|5462|5466|5465|5456|5455|85728
1631631000000|2021-09-14 14:50:00|5462|5461|5463|5462|5463|5462|5455|5454|60843
1631631300000|2021-09-14 14:55:00|5462|5461|5458|5457|5462|5461|5455|5454|97411
1631631600000|2021-09-14 15:00:00|5459|5458|5463|5462|5466|5465|5459|5458|86514
1631631900000|2021-09-14 15:05:00|5464|5463|5467|5466|5469|5468|5463|5462|63648
1631632200000|2021-09-14 15:10:00|5466|5465|5471|5470|5471|5470|5464|5463|92232
1631632500000|2021-09-14 15:15:00|5470|5469|5458|5457|5470|5469|5458|5457|100512
1631632800000|2021-09-14 15:20:00|5459|5458|5463|5462|5463|5462|5455|5454|120367
1631633100000|2021-09-14 15:25:00|5462|5461|5463|5462|5463|5462|5458|5457|64734
1631633400000|2021-09-14 15:30:00|5464|5463|5471|5470|5471|5470|5461|5460|122670
1631633700000|2021-09-14 15:35:00|5472|5471|5473|5472|5475|5474|5468|5467|120386
1631634000000|2021-09-14 15:40:00|5474|5473|5476|5475|5477|5476|5471|5470|112255
1631634300000|2021-09-14 15:45:00|5477|5476|5470|5469|5477|5476|5467|5466|97211
1631634600000|2021-09-14 15:50:00|5469|5468|5471|5470|5471|5470|5464|5463|187018
1631634900000|2021-09-14 15:55:00|5472|5471|5472|5471|5475|5474|5470|5469|65380
1631635200000|2021-09-14 16:00:00|5473|5472|5477|5476|5481|5480|5472|5471|75523
1631635500000|2021-09-14 16:05:00|5478|5477|5477|5476|5479|5478|5474|5473|60446
1631635800000|2021-09-14 16:10:00|5476|5475|5476|5475|5476|5475|5473|5472|64847
1631636100000|2021-09-14 16:15:00|5475|5474|5467|5466|5476|5475|5467|5466|55340
1631636400000|2021-09-14 16:20:00|5468|5467|5473|5472|5473|5472|5468|5467|50838
1631636700000|2021-09-14 16:25:00|5472|5471|5473|5472|5474|5473|5469|5468|49578
1631637000000|2021-09-14 16:30:00|5474|5473|5477|5476|5477|5476|5468|5467|50656
1631637300000|2021-09-14 16:35:00|5478|5477|5472|5471|5479|5478|5472|5471|104746
1631637600000|2021-09-14 16:40:00|5471|5470|5470|5469|5473|5472|5468|5467|69259
1631637900000|2021-09-14 16:45:00|5469|5468|5467|5466|5470|5469|5466|5465|46385
1631638200000|2021-09-14 16:50:00|5466|5465|5469|5468|5471|5470|5461|5460|123476
1631638500000|2021-09-14 16:55:00|5468|5467|5465|5464|5468|5467|5461|5460|95833
1631638800000|2021-09-14 17:00:00|5466|5465|5461|5460|5469|5468|5461|5460|65402
1631639100000|2021-09-14 17:05:00|5460|5459|5454|5453|5460|5459|5454|5453|111804
1631639400000|2021-09-14 17:10:00|5453|5452|5450|5449|5456|5455|5450|5449|79635
1631639700000|2021-09-14 17:15:00|5449|5448|5454|5453|5454|5453|5446|5445|130894
1631640000000|2021-09-14 17:20:00|5453|5452|5454|5453|5456|5455|5452|5451|53553
1631640300000|2021-09-14 17:25:00|5455|5454|5454|5453|5458|5457|5454|5453|50246
1631640600000|2021-09-14 17:30:00|5455|5454|5459|5458|5461|5460|5453|5452|83628
1631640900000|2021-09-14 17:35:00|5458|5457|5466|5465|5466|5465|5456|5455|58615
1631641200000|2021-09-14 17:40:00|5467|5466|5467|5466|5470|5469|5466|5465|60173
1631641500000|2021-09-14 17:45:00|5468|5467|5464|5463|5468|5467|5459|5458|35409
1631641800000|2021-09-14 17:50:00|5465|5464|5466|5465|5467|5466|5463|5462|27028
1631642100000|2021-09-14 17:55:00|5465|5464|5468|5467|5468|5467|5465|5464|30298
1631642400000|2021-09-14 18:00:00|5467|5466|5461|5460|5467|5466|5461|5460|55078
1631642700000|2021-09-14 18:05:00|5462|5461|5462|5461|5466|5465|5458|5458|123149
1631643000000|2021-09-14 18:10:00|5463|5462|5465|5464|5468|5467|5461|5460|83563
1631643300000|2021-09-14 18:15:00|5464|5463|5457|5456|5464|5463|5454|5453|104562
1631643600000|2021-09-14 18:20:00|5456|5455|5458|5457|5459|5458|5450|5449|110788
1631643900000|2021-09-14 18:25:00|5457|5456|5454|5453|5458|5456|5453|5452|41609
1631644200000|2021-09-14 18:30:00|5453|5452|5453|5453|5456|5455|5451|5450|49038
1631644500000|2021-09-14 18:35:00|5454|5452|5450|5449|5454|5453|5446|5445|134774
1631644800000|2021-09-14 18:40:00|5451|5450|5450|5449|5452|5451|5448|5447|81128
1631645100000|2021-09-14 18:45:00|5449|5448|5443|5443|5450|5449|5443|5442|80796
1631645400000|2021-09-14 18:50:00|5442|5442|5443|5442|5445|5444|5440|5439|96143
1631645700000|2021-09-14 18:55:00|5442|5441|5444|5443|5448|5447|5441|5440|62897
1631646000000|2021-09-14 19:00:00|5443|5442|5443|5442|5444|5443|5440|5439|91898
1631646300000|2021-09-14 19:05:00|5442|5441|5438|5437|5447|5446|5438|5437|99082
1631646600000|2021-09-14 19:10:00|5439|5438|5435|5434|5443|5442|5435|5434|101901
1631646900000|2021-09-14 19:15:00|5436|5435|5429|5428|5437|5436|5429|5428|147761
1631647200000|2021-09-14 19:20:00|5430|5429|5437|5436|5441|5440|5428|5427|95282
1631647500000|2021-09-14 19:25:00|5436|5435|5436|5435|5441|5440|5435|5434|73452
1631647800000|2021-09-14 19:30:00|5435|5434|5436|5435|5441|5440|5432|5431|133088
1631648100000|2021-09-14 19:35:00|5435|5434|5437|5436|5438|5437|5432|5431|92379
1631648400000|2021-09-14 19:40:00|5436|5435|5442|5441|5444|5443|5435|5434|197376
1631648700000|2021-09-14 19:45:00|5443|5442|5438|5437|5447|5446|5436|5435|228391
1631649000000|2021-09-14 19:50:00|5437|5436|5450|5449|5459|5458|5436|5435|686769
1631649300000|2021-09-14 19:55:00|5449|5448|5454|5453|5456|5455|5446|5445|938136
1631649600000|2021-09-14 20:00:00|5455|5452|5452|5441|5455|5452|5452|5441|2078293
1631649900000|2021-09-14 20:05:00|5456|5442|5456|5442|5456|5452|5456|5441|392
1631650200000|2021-09-14 20:10:00|5455|5443|5458|5443|5458|5456|5455|5443|1203
1631650500000|2021-09-14 20:15:00|||||||||1102
1631650800000|2021-09-14 20:20:00|||||||||183
1631651100000|2021-09-14 20:25:00|5452||5452||5452||5452||89
1631651400000|2021-09-14 20:30:00|5451||5452||5452||5451||4
1631651700000|2021-09-14 20:35:00|||||||||10
1631652000000|2021-09-14 20:40:00|5450||5450||5450||5450||7
1631652300000|2021-09-14 20:45:00|5449|5449|5452|5449|5452|5449|5449|5449|339
1631652600000|2021-09-14 20:50:00|||||||||125
1631652900000|2021-09-14 20:55:00|||||||||216
1631653200000|2021-09-14 21:00:00|||||||||187
1631653500000|2021-09-14 21:05:00||5443||5443||5448||5443|708
1631653800000|2021-09-14 21:10:00|||||||||33
1631654100000|2021-09-14 21:15:00|5450|5444|5451|5449|5452|5449|5449|5444|643
1631654400000|2021-09-14 21:20:00|5452|5448|5452|5448|5452|5448|5452|5448|391
1631654700000|2021-09-14 21:25:00||5445||5445||5445||5445|13
1631655000000|2021-09-14 21:30:00|5450||5450||5450||5450||1
1631655300000|2021-09-14 21:35:00|5448||5450||5450||5447||300
1631655600000|2021-09-14 21:40:00|5452||5452||5452||5452||330
1631655900000|2021-09-14 21:45:00|||||||||15
1631656200000|2021-09-14 21:50:00|||||||||14
1631656500000|2021-09-14 21:55:00|||||||||15
1631657100000|2021-09-14 22:05:00|5457|5452|5457|5445|5457|5452|5457|5445|1225
1631657400000|2021-09-14 22:10:00||5446||5446||5446||5446|50
1631657700000|2021-09-14 22:15:00|5456|5452|5451|5446|5457|5452|5451|5446|1223
1631658000000|2021-09-14 22:20:00|||||||||20
1631658300000|2021-09-14 22:25:00|5457||5457||5457||5457||0
1631658600000|2021-09-14 22:30:00|5451||5452||5452||5451||102
1631658900000|2021-09-14 22:35:00|5451||5451||5451||5451||0
1631659500000|2021-09-14 22:45:00|||||||||100
1631659800000|2021-09-14 22:50:00|||||||||20
1631662200000|2021-09-14 23:30:00|5450||5457||5457||5450||1100
1631663700000|2021-09-14 23:55:00|||||||||1
1631692800000|2021-09-15 08:00:00|5550|5419|5478|5457|5550|5457|5469|5419|5
1631693100000|2021-09-15 08:05:00|5490|5461|5478|5453|5490|5461|5478|5453|152
1631693400000|2021-09-15 08:10:00||5454||5454||5454||5454|37
1631693700000|2021-09-15 08:15:00|5473|5457|5478|5460|5478|5460|5473|5453|60
1631694000000|2021-09-15 08:20:00|5475|5463|5475|5460|5475|5474|5475|5460|173
1631694300000|2021-09-15 08:25:00|5474|5471|5474|5460|5474|5471|5473|5460|523
1631694600000|2021-09-15 08:30:00||5463||5468||5468||5460|339
1631694900000|2021-09-15 08:35:00|5472|5465|5472|5469|5472|5469|5472|5465|63
1631695200000|2021-09-15 08:40:00||5463||5460||5463||5460|247
1631695500000|2021-09-15 08:45:00||5461||5461||5461||5461|0
1631696400000|2021-09-15 09:00:00||5462||5466||5470||5462|390
1631696700000|2021-09-15 09:05:00|5471|5463|5471|5463|5471|5463|5471|5463|0
1631697000000|2021-09-15 09:10:00|5472|5461|5472|5463|5472|5463|5472|5461|168
1631697300000|2021-09-15 09:15:00|5475|5466|5475|5464|5475|5469|5470|5461|448
1631697600000|2021-09-15 09:20:00||5466||5464||5466||5464|5
1631697900000|2021-09-15 09:25:00|||||||||1
1631698200000|2021-09-15 09:30:00||5466||5467||5467||5466|43
1631698500000|2021-09-15 09:35:00|||||||||43
1631698800000|2021-09-15 09:40:00|||||||||66
1631699100000|2021-09-15 09:45:00|||||||||3
1631699400000|2021-09-15 09:50:00||5470||5470||5470||5470|0
1631699700000|2021-09-15 09:55:00|5480|5466|5475|5466|5480|5466|5475|5466|200
1631700000000|2021-09-15 10:00:00||5463||5466||5466||5463|51
1631700300000|2021-09-15 10:05:00||5463||5466||5466||5463|36
1631700600000|2021-09-15 10:10:00||5463||5466||5466||5463|6
1631701200000|2021-09-15 10:20:00||5463||5464||5466||5463|200
1631701500000|2021-09-15 10:25:00|5470|5463|5475|5464|5475|5464|5470|5463|133
1631701800000|2021-09-15 10:30:00|5468|5463|5475|5463|5475|5464|5468|5463|0
1631702100000|2021-09-15 10:35:00|5466||5475||5475||5466||50
1631702400000|2021-09-15 10:40:00|5474|5464|5475|5457|5475|5464|5471|5450|403
1631702700000|2021-09-15 10:45:00|5466|5460|5475|5458|5475|5460|5466|5450|892
1631703000000|2021-09-15 10:50:00|5458|5451|5475|5450|5475|5451|5458|5450|210
1631703600000|2021-09-15 11:00:00|5460||5454||5460||5454||46
1631703900000|2021-09-15 11:05:00|||||||||167
1631704200000|2021-09-15 11:10:00|5453|5447|5450|5439|5453|5448|5448|5436|1034
1631704500000|2021-09-15 11:15:00|5449|5446|5450|5441|5450|5447|5449|5430|555
1631704800000|2021-09-15 11:20:00|5449|5440|5450|5440|5450|5440|5449|5439|103
1631705100000|2021-09-15 11:25:00||5446||5441||5446||5441|21
1631705400000|2021-09-15 11:30:00|5449|5442|5448|5443|5449|5443|5445|5440|263
1631705700000|2021-09-15 11:35:00|5446|5442|5440|5436|5446|5442|5438|5431|1752
1631706000000|2021-09-15 11:40:00|5442|5438|5447|5443|5447|5445|5442|5438|4625
1631706300000|2021-09-15 11:45:00|5445|5444|5449|5448|5450|5448|5445|5444|108
1631706600000|2021-09-15 11:50:00|5450|5449|5454|5452|5458|5452|5450|5448|424
1631706900000|2021-09-15 11:55:00|5455|5453|5457|5453|5460|5454|5455|5451|108
1631707200000|2021-09-15 12:00:00|||||||||3
1631707500000|2021-09-15 12:05:00|5458|5454|5458|5455|5458|5455|5458|5454|136
1631707800000|2021-09-15 12:10:00|5460|5456|5457|5453|5460|5456|5456|5453|1141
1631708100000|2021-09-15 12:15:00|5455|5455|5464|5459|5468|5459|5455|5453|1495
1631708400000|2021-09-15 12:20:00|5463|5460|5468|5465|5474|5466|5463|5459|2697
1631708700000|2021-09-15 12:25:00|5464|5464|5469|5450|5469|5464|5461|5450|724
1631709000000|2021-09-15 12:30:00|5474|5451|5465|5457|5474|5459|5464|5450|592
1631709300000|2021-09-15 12:35:00|5464|5459|5463|5459|5465|5463|5462|5459|1971
1631709600000|2021-09-15 12:40:00|5460|5458|5462|5458|5464|5461|5459|5458|926
1631709900000|2021-09-15 12:45:00|5461|5460|5463|5460|5465|5463|5461|5460|1807
1631710200000|2021-09-15 12:50:00|5465|5461|5465|5461|5465|5461|5464|5461|80
1631710500000|2021-09-15 12:55:00|5464|5460|5460|5456|5465|5460|5459|5456|702
1631710800000|2021-09-15 13:00:00|5464|5457|5467|5466|5474|5468|5461|5457|2484
1631711100000|2021-09-15 13:05:00|5468|5464|5464|5461|5473|5465|5464|5461|535
1631711400000|2021-09-15 13:10:00|5467|5463|5467|5460|5467|5463|5463|5459|1709
1631711700000|2021-09-15 13:15:00|5464|5461|5461|5458|5464|5461|5460|5452|1473
1631712000000|2021-09-15 13:20:00|5460|5457|5458|5454|5460|5457|5456|5452|633
1631712300000|2021-09-15 13:25:00|5467|5448|5467|5447|5467|5448|5457|5445|1503
1631712600000|2021-09-15 13:30:00|5470|5466|5459|5459|5480|5479|5449|5448|579395
1631712900000|2021-09-15 13:35:00|5460|5458|5462|5461|5468|5467|5443|5442|133588
1631713200000|2021-09-15 13:40:00|5463|5462|5468|5467|5473|5472|5454|5453|125565
1631713500000|2021-09-15 13:45:00|5469|5468|5494|5493|5494|5493|5469|5468|198330
1631713800000|2021-09-15 13:50:00|5495|5494|5484|5483|5496|5495|5480|5479|121494
1631714100000|2021-09-15 13:55:00|5485|5484|5489|5488|5492|5491|5480|5479|124451
1631714400000|2021-09-15 14:00:00|5488|5487|5502|5501|5504|5503|5480|5479|238419
1631714700000|2021-09-15 14:05:00|5501|5500|5495|5494|5510|5509|5489|5489|296697
1631715000000|2021-09-15 14:10:00|5496|5495|5484|5483|5496|5495|5476|5475|196667
1631715300000|2021-09-15 14:15:00|5483|5482|5488|5487|5488|5487|5480|5479|165797
1631715600000|2021-09-15 14:20:00|5489|5488|5480|5479|5496|5495|5478|5477|180466
1631715900000|2021-09-15 14:25:00|5481|5480|5475|5474|5484|5483|5475|5474|102875
1631716200000|2021-09-15 14:30:00|5474|5473|5477|5476|5479|5478|5471|5470|113116
1631716500000|2021-09-15 14:35:00|5478|5477|5479|5478|5482|5481|5476|5475|55726
1631716800000|2021-09-15 14:40:00|5478|5477|5465|5464|5480|5479|5463|5462|72894
1631717100000|2021-09-15 14:45:00|5466|5465|5465|5464|5466|5465|5461|5460|76144
1631717400000|2021-09-15 14:50:00|5466|5465|5461|5460|5471|5470|5460|5459|65210
1631717700000|2021-09-15 14:55:00|5462|5461|5478|5477|5478|5477|5461|5460|96515
1631718000000|2021-09-15 15:00:00|5479|5478|5485|5484|5485|5484|5473|5472|95245
1631718300000|2021-09-15 15:05:00|5484|5483|5489|5488|5490|5489|5484|5483|66868
1631718600000|2021-09-15 15:10:00|5490|5489|5489|5488|5491|5490|5487|5486|47498
1631718900000|2021-09-15 15:15:00|5490|5489|5484|5483|5492|5491|5484|5483|68180
1631719200000|2021-09-15 15:20:00|5483|5484|5491|5490|5492|5491|5483|5482|71968
1631719500000|2021-09-15 15:25:00|5490|5489|5487|5486|5493|5492|5487|5486|44029
1631719800000|2021-09-15 15:30:00|5486|5485|5484|5483|5488|5487|5476|5475|94910
1631720100000|2021-09-15 15:35:00|5485|5484|5485|5484|5491|5490|5485|5484|61683
1631720400000|2021-09-15 15:40:00|5484|5483|5482|5481|5485|5484|5481|5480|28422
1631720700000|2021-09-15 15:45:00|5481|5480|5479|5478|5481|5480|5478|5477|27534
1631721000000|2021-09-15 15:50:00|5480|5479|5478|5477|5480|5479|5477|5476|29727
1631721300000|2021-09-15 15:55:00|5479|5478|5488|5487|5488|5487|5479|5478|51826
1631721600000|2021-09-15 16:00:00|5487|5486|5480|5479|5487|5486|5480|5479|61219
1631721900000|2021-09-15 16:05:00|5479|5478|5480|5479|5482|5481|5476|5475|72650
1631722200000|2021-09-15 16:10:00|5479|5478|5477|5476|5481|5480|5477|5476|50448
1631722500000|2021-09-15 16:15:00|5478|5477|5480|5479|5481|5480|5477|5476|82717
1631722800000|2021-09-15 16:20:00|5479|5478|5488|5487|5488|5487|5477|5476|65530
1631723100000|2021-09-15 16:25:00|5489|5488|5489|5488|5494|5493|5488|5487|72709
1631723400000|2021-09-15 16:30:00|5490|5489|5496|5495|5497|5496|5490|5489|72172
1631723700000|2021-09-15 16:35:00|5497|5496|5498|5497|5498|5497|5493|5492|67013
1631724000000|2021-09-15 16:40:00|5497|5496|5503|5502|5504|5503|5496|5495|149966
1631724300000|2021-09-15 16:45:00|5502|5501|5499|5498|5505|5504|5499|5498|75313
1631724600000|2021-09-15 16:50:00|5500|5499|5496|5495|5501|5500|5496|5495|57704
1631724900000|2021-09-15 16:55:00|5497|5496|5501|5500|5502|5501|5497|5496|66939
1631725200000|2021-09-15 17:00:00|5500|5499|5500|5499|5500|5499|5497|5496|50934
1631725500000|2021-09-15 17:05:00|5501|5500|5499|5498|5503|5502|5499|5498|26446
1631725800000|2021-09-15 17:10:00|5500|5499|5502|5501|5502|5501|5499|5498|48881
1631726100000|2021-09-15 17:15:00|5503|5502|5498|5497|5505|5504|5498|5497|92221
1631726400000|2021-09-15 17:20:00|5499|5498|5495|5494|5499|5498|5493|5492|145232
1631726700000|2021-09-15 17:25:00|5496|5495|5498|5497|5500|5499|5495|5494|57090
1631727000000|2021-09-15 17:30:00|5499|5498|5503|5502|5503|5502|5498|5497|52930
1631727300000|2021-09-15 17:35:00|5502|5501|5500|5499|5503|5502|5499|5498|40544
1631727600000|2021-09-15 17:40:00|5499|5498|5501|5500|5501|5500|5497|5496|24136
1631727900000|2021-09-15 17:45:00|5500|5499|5506|5505|5507|5506|5500|5499|60820
1631728200000|2021-09-15 17:50:00|5507|5506|5508|5507|5509|5508|5507|5506|37204
1631728500000|2021-09-15 17:55:00|5507|5506|5501|5500|5507|5506|5501|5500|26893
1631728800000|2021-09-15 18:00:00|5502|5501|5503|5502|5503|5502|5499|5498|37654
1631729100000|2021-09-15 18:05:00|5502|5501|5510|5509|5510|5509|5502|5501|47748
1631729400000|2021-09-15 18:10:00|5509|5508|5505|5504|5511|5510|5505|5504|45212
1631729700000|2021-09-15 18:15:00|5506|5505|5506|5505|5509|5508|5506|5505|30749
1631730000000|2021-09-15 18:20:00|5507|5506|5506|5505|5507|5506|5503|5502|31752
1631730300000|2021-09-15 18:25:00|5507|5506|5504|5503|5508|5507|5504|5503|47606
1631730600000|2021-09-15 18:30:00|5505|5504|5504|5503|5505|5504|5503|5502|48593
1631730900000|2021-09-15 18:35:00|5505|5504|5505|5504|5510|5509|5505|5504|89864
1631731200000|2021-09-15 18:40:00|5506|5505|5503|5502|5506|5505|5502|5501|37054
1631731500000|2021-09-15 18:45:00|5504|5503|5506|5505|5506|5505|5503|5502|22602
1631731800000|2021-09-15 18:50:00|5507|5506|5503|5502|5507|5506|5502|5501|35301
1631732100000|2021-09-15 18:55:00|5504|5503|5502|5501|5506|5505|5501|5500|39310
1631732400000|2021-09-15 19:00:00|5503|5502|5503|5502|5506|5505|5502|5501|50536
1631732700000|2021-09-15 19:05:00|5504|5503|5502|5501|5505|5504|5501|5500|50229
1631733000000|2021-09-15 19:10:00|5503|5502|5502|5501|5504|5503|5501|5500|45603
1631733300000|2021-09-15 19:15:00|5503|5502|5505|5504|5506|5506|5501|5500|106669
1631733600000|2021-09-15 19:20:00|5504|5503|5505|5504|5505|5504|5502|5501|45690
1631733900000|2021-09-15 19:25:00|5506|5505|5502|5501|5506|5505|5501|5500|68461
1631734200000|2021-09-15 19:30:00|5501|5500|5504|5503|5506|5505|5500|5499|135358
1631734500000|2021-09-15 19:35:00|5505|5504|5507|5506|5508|5507|5503|5502|152938
1631734800000|2021-09-15 19:40:00|5508|5507|5509|5508|5510|5509|5507|5506|180704
1631735100000|2021-09-15 19:45:00|5510|5509|5502|5501|5510|5509|5502|5501|199307
1631735400000|2021-09-15 19:50:00|5503|5502|5513|5512|5514|5513|5503|5502|532058
1631735700000|2021-09-15 19:55:00|5512|5511|5514|5513|5515|5514|5507|5506|689616
1631736000000|2021-09-15 20:00:00|5515|5511|5511|5509|5515|5511|5511|5509|2893542
1631736300000|2021-09-15 20:05:00|5512|5510|5512|5509|5513|5512|5512|5509|4898
1631736600000|2021-09-15 20:10:00||5510||5510||5510||5510|144
1631736900000|2021-09-15 20:15:00|5513|5512|5513|5512|5513|5512|5513|5512|1318
1631737200000|2021-09-15 20:20:00||5510||5512||5512||5510|414
1631737500000|2021-09-15 20:25:00||5510||5510||5512||5510|1218
1631737800000|2021-09-15 20:30:00|||||||||13
1631738100000|2021-09-15 20:35:00|5512||5513||5513||5512||917
1631738400000|2021-09-15 20:40:00|5515|5511|5523|5510|5524|5523|5515|5510|7446
1631738700000|2021-09-15 20:45:00|5520||5520||5520||5520||220
1631739300000|2021-09-15 20:55:00||5513||5511||5513||5510|208
1631739600000|2021-09-15 21:00:00||5512||5512||5512||5512|20
1631739900000|2021-09-15 21:05:00||5513||5510||5513||5510|26
1631740200000|2021-09-15 21:10:00||5512||5512||5512||5512|36
1631740500000|2021-09-15 21:15:00||5518||5518||5518||5518|538
1631740800000|2021-09-15 21:20:00|5518|5512|5518|5512|5518|5512|5518|5512|449
1631741100000|2021-09-15 21:25:00|||||||||159
1631741400000|2021-09-15 21:30:00|||||||||93
1631741700000|2021-09-15 21:35:00|||||||||50
1631742000000|2021-09-15 21:40:00|||||||||107
1631742300000|2021-09-15 21:45:00|||||||||6
1631742600000|2021-09-15 21:50:00|||||||||34
1631742900000|2021-09-15 21:55:00|||||||||6
1631743500000|2021-09-15 22:05:00|||||||||14
1631743800000|2021-09-15 22:10:00|5517|5515|5517|5515|5517|5515|5517|5515|89
1631744100000|2021-09-15 22:15:00|5516||5518||5518||5516||127
1631744400000|2021-09-15 22:20:00|||||||||10
1631744700000|2021-09-15 22:25:00|||||||||510
1631745000000|2021-09-15 22:30:00||5512||5512||5512||5512|380
1631745300000|2021-09-15 22:35:00|||||||||5
1631745900000|2021-09-15 22:45:00|||||||||3
1631746200000|2021-09-15 22:50:00|5520||5520||5520||5520||2019
1631746800000|2021-09-15 23:00:00|||||||||50
1631747100000|2021-09-15 23:05:00|||||||||22
1631747400000|2021-09-15 23:10:00|||||||||20
1631747700000|2021-09-15 23:15:00||5514||5514||5518||5514|61
1631748000000|2021-09-15 23:20:00|||||||||5
1631749500000|2021-09-15 23:45:00|||||||||1
1631749800000|2021-09-15 23:50:00||5515||5515||5515||5515|67
1631750100000|2021-09-15 23:55:00|5524|5514|5524|5520|5527|5520|5524|5514|1149
1631779200000|2021-09-16 08:00:00|5530|5489|5530|5514|5530|5522|5522|5488|694
1631779500000|2021-09-16 08:05:00|5520|5511|5529|5516|5530|5520|5520|5502|659
1631779800000|2021-09-16 08:10:00|||||||||1
1631780100000|2021-09-16 08:15:00|5525|5514|5525|5512|5525|5514|5513|5502|1999
1631780400000|2021-09-16 08:20:00||5513||5513||5513||5513|20
1631780700000|2021-09-16 08:25:00|||||||||80
1631781000000|2021-09-16 08:30:00|5524|5520|5520|5513|5524|5520|5520|5513|130
1631781300000|2021-09-16 08:35:00|5524||5524||5524||5524||300
1631781600000|2021-09-16 08:40:00||5516||5514||5516||5513|440
1631781900000|2021-09-16 08:45:00|5525|5515|5525|5515|5525|5515|5525|5515|25
1631782200000|2021-09-16 08:50:00||5514||5514||5514||5514|1
1631782500000|2021-09-16 08:55:00||5518||5515||5518||5515|10
1631782800000|2021-09-16 09:00:00||5514||5516||5516||5514|419
1631783100000|2021-09-16 09:05:00|5520||5520||5520||5520||303
1631783400000|2021-09-16 09:10:00|||||||||1
1631783700000|2021-09-16 09:15:00|||||||||13
1631784000000|2021-09-16 09:20:00|||||||||515
1631784300000|2021-09-16 09:25:00|||||||||125
1631784600000|2021-09-16 09:30:00|5519|5514|5520|5514|5520|5514|5518|5514|240
1631784900000|2021-09-16 09:35:00|5518|5512|5517|5514|5518|5514|5517|5512|300
1631785200000|2021-09-16 09:40:00|5516|5512|5520|5514|5522|5514|5514|5512|2288
1631785500000|2021-09-16 09:45:00|5518|5512|5514|5500|5520|5514|5513|5500|3217
1631785800000|2021-09-16 09:50:00|5511|5493|5510|5493|5511|5494|5510|5493|189
1631786100000|2021-09-16 09:55:00|5511|5498|5510|5488|5511|5498|5498|5488|5506
1631786400000|2021-09-16 10:00:00||5490||5489||5490||5488|36
1631786700000|2021-09-16 10:05:00||5488||5500||5501||5488|127
1631787000000|2021-09-16 10:10:00||5501||5501||5501||5501|0
1631787300000|2021-09-16 10:15:00||5500||5500||5500||5500|213
1631787600000|2021-09-16 10:20:00|||||||||20
1631788500000|2021-09-16 10:35:00|||||||||10
1631788800000|2021-09-16 10:40:00|||||||||45
1631789100000|2021-09-16 10:45:00|||||||||21
1631789400000|2021-09-16 10:50:00|||||||||4
1631789700000|2021-09-16 10:55:00||5501||5501||5501||5501|4
1631790000000|2021-09-16 11:00:00|5505|5503|5510|5506|5510|5506|5505|5503|363
1631790300000|2021-09-16 11:05:00||5507||5507||5507||5507|564
1631790600000|2021-09-16 11:10:00|||||||||10
1631790900000|2021-09-16 11:15:00|5509|5508|5508|5507|5510|5508|5508|5507|126
1631791200000|2021-09-16 11:20:00|5507|5506|5510|5507|5510|5507|5507|5506|462
1631791500000|2021-09-16 11:25:00|5507|5506|5507|5503|5507|5506|5507|5503|301
1631791800000|2021-09-16 11:30:00|5506|5504|5503|5500|5506|5504|5503|5500|736
1631792100000|2021-09-16 11:35:00|5502|5498|5502|5491|5503|5498|5495|5488|4020
1631792400000|2021-09-16 11:40:00|5501|5499|5497|5491|5501|5499|5497|5491|745
1631792700000|2021-09-16 11:45:00|5498|5494|5499|5499|5499|5499|5498|5494|1023
1631793000000|2021-09-16 11:50:00|5500|5498|5500|5498|5500|5499|5499|5498|924
1631793300000|2021-09-16 11:55:00|||||||||15
1631793600000|2021-09-16 12:00:00|5498|5495|5494|5492|5498|5496|5494|5488|1916
1631793900000|2021-09-16 12:05:00|5498|5494|5497|5495|5498|5495|5494|5491|1072
1631794200000|2021-09-16 12:10:00|5498|5493|5497|5493|5500|5495|5496|5492|353
1631794500000|2021-09-16 12:15:00|5496|5495|5496|5490|5496|5495|5496|5490|311
1631794800000|2021-09-16 12:20:00|5495|5493|5493|5491|5495|5493|5491|5490|431
1631795100000|2021-09-16 12:25:00|5491|5490|5495|5490|5495|5490|5491|5490|568
1631795400000|2021-09-16 12:30:00|5493|5488|5491|5490|5500|5494|5491|5488|2690
1631795700000|2021-09-16 12:35:00|5493|5492|5494|5491|5498|5495|5493|5488|3601
1631796000000|2021-09-16 12:40:00|5495|5493|5499|5495|5500|5499|5495|5493|1488
1631796300000|2021-09-16 12:45:00|||||||||63
1631796600000|2021-09-16 12:50:00|5500||5500||5500||5500||530
1631796900000|2021-09-16 12:55:00|5499|5497|5502|5500|5502|5500|5499|5497|1332
1631797200000|2021-09-16 13:00:00|5510|5501|5500|5497|5510|5501|5499|5497|336
1631797500000|2021-09-16 13:05:00|5502|5499|5502|5495|5502|5500|5497|5495|2126
1631797800000|2021-09-16 13:10:00|5499|5497|5496|5493|5500|5497|5496|5493|798
1631798100000|2021-09-16 13:15:00|5497|5494|5497|5493|5497|5494|5495|5490|967
1631798400000|2021-09-16 13:20:00|5496|5494|5497|5490|5497|5494|5496|5490|152
1631798700000|2021-09-16 13:25:00|5510|5492|5506|5476|5510|5497|5485|5470|13541
1631799000000|2021-09-16 13:30:00|5493|5477|5479|5478|5493|5487|5459|5458|390795
1631799300000|2021-09-16 13:35:00|5478|5477|5473|5473|5481|5480|5469|5468|151434
1631799600000|2021-09-16 13:40:00|5474|5472|5469|5468|5474|5473|5463|5462|220059
1631799900000|2021-09-16 13:45:00|5470|5469|5463|5462|5473|5472|5460|5459|177173
1631800200000|2021-09-16 13:50:00|5462|5463|5448|5447|5464|5463|5442|5441|223644
1631800500000|2021-09-16 13:55:00|5447|5446|5459|5458|5459|5458|5443|5442|138539
1631800800000|2021-09-16 14:00:00|5458|5457|5446|5445|5459|5458|5445|5444|136639
1631801100000|2021-09-16 14:05:00|5447|5446|5451|5450|5453|5452|5446|5445|100618
1631801400000|2021-09-16 14:10:00|5450|5449|5439|5438|5450|5449|5439|5438|209214
1631801700000|2021-09-16 14:15:00|5438|5437|5433|5432|5442|5441|5430|5429|171947
1631802000000|2021-09-16 14:20:00|5432|5431|5429|5428|5434|5433|5425|5424|209683
1631802300000|2021-09-16 14:25:00|5430|5429|5440|5439|5445|5444|5426|5425|233848
1631802600000|2021-09-16 14:30:00|5439|5438|5449|5448|5455|5454|5439|5438|258205
1631802900000|2021-09-16 14:35:00|5448|5447|5447|5446|5448|5447|5437|5436|154685
1631803200000|2021-09-16 14:40:00|5446|5445|5443|5442|5448|5447|5437|5436|101288
1631803500000|2021-09-16 14:45:00|5442|5441|5446|5445|5450|5449|5441|5440|79987
1631803800000|2021-09-16 14:50:00|5445|5444|5432|5431|5445|5444|5432|5431|139803
1631804100000|2021-09-16 14:55:00|5431|5430|5433|5432|5435|5434|5427|5426|188156
1631804400000|2021-09-16 15:00:00|5432|5431|5431|5431|5435|5434|5430|5429|132295
1631804700000|2021-09-16 15:05:00|5430|5430|5435|5434|5435|5434|5426|5425|102007
1631805000000|2021-09-16 15:10:00|5434|5433|5436|5435|5437|5436|5430|5429|79827
1631805300000|2021-09-16 15:15:00|5435|5434|5432|5431|5435|5434|5429|5428|118930
1631805600000|2021-09-16 15:20:00|5431|5430|5435|5434|5435|5434|5426|5425|152169
1631805900000|2021-09-16 15:25:00|5434|5433|5439|5438|5442|5441|5434|5433|93733
1631806200000|2021-09-16 15:30:00|5438|5437|5436|5435|5441|5440|5436|5435|58409
1631806500000|2021-09-16 15:35:00|5435|5434|5436|5435|5438|5437|5430|5429|79728
1631806800000|2021-09-16 15:40:00|5437|5436|5435|5434|5441|5440|5435|5434|64747
1631807100000|2021-09-16 15:45:00|5434|5433|5433|5432|5434|5433|5429|5428|72453
1631807400000|2021-09-16 15:50:00|5434|5433|5439|5438|5440|5439|5434|5433|47770
1631807700000|2021-09-16 15:55:00|5438|5437|5440|5439|5443|5442|5438|5437|75089
1631808000000|2021-09-16 16:00:00|5441|5440|5434|5433|5444|5443|5434|5433|87896
1631808300000|2021-09-16 16:05:00|5435|5434|5437|5436|5439|5438|5434|5433|94670
1631808600000|2021-09-16 16:10:00|5438|5437|5437|5436|5438|5438|5435|5434|46836
1631808900000|2021-09-16 16:15:00|5438|5437|5438|5437|5440|5439|5436|5435|60720
1631809200000|2021-09-16 16:20:00|5439|5438|5436|5435|5440|5439|5433|5432|52127
1631809500000|2021-09-16 16:25:00|5435|5434|5437|5436|5437|5436|5434|5433|79300
1631809800000|2021-09-16 16:30:00|5436|5435|5437|5436|5439|5438|5436|5435|32419
1631810100000|2021-09-16 16:35:00|5438|5437|5439|5438|5440|5439|5437|5436|51394
1631810400000|2021-09-16 16:40:00|5440|5439|5444|5443|5444|5443|5439|5438|47882
1631810700000|2021-09-16 16:45:00|5443|5444|5448|5447|5448|5447|5443|5444|75201
1631811000000|2021-09-16 16:50:00|5449|5448|5443|5442|5453|5452|5443|5442|135015
1631811300000|2021-09-16 16:55:00|5444|5443|5446|5445|5446|5445|5442|5441|55192
1631811600000|2021-09-16 17:00:00|5445|5444|5440|5439|5447|5446|5440|5439|47154
1631811900000|2021-09-16 17:05:00|5439|5440|5441|5440|5442|5441|5438|5438|62305
1631812200000|2021-09-16 17:10:00|5442|5441|5444|5443|5444|5443|5441|5440|31903
1631812500000|2021-09-16 17:15:00|5443|5442|5448|5447|5448|5447|5442|5441|36951
1631812800000|2021-09-16 17:20:00|5449|5448|5444|5443|5449|5448|5444|5443|17921
1631813100000|2021-09-16 17:25:00|5445|5444|5442|5441|5445|5444|5442|5441|28286
1631813400000|2021-09-16 17:30:00|5441|5440|5437|5436|5441|5441|5437|5436|59862
1631813700000|2021-09-16 17:35:00|5438|5437|5437|5436|5438|5437|5435|5434|73780
1631814000000|2021-09-16 17:40:00|5438|5437|5438|5437|5440|5439|5437|5436|49812
1631814300000|2021-09-16 17:45:00|5439|5438|5439|5438|5441|5440|5438|5437|78392
1631814600000|2021-09-16 17:50:00|5440|5439|5455|5454|5455|5454|5439|5439|100105
1631814900000|2021-09-16 17:55:00|5454|5453|5461|5460|5461|5460|5453|5452|89482
1631815200000|2021-09-16 18:00:00|5462|5461|5458|5457|5462|5461|5458|5457|45717
1631815500000|2021-09-16 18:05:00|5459|5458|5463|5462|5464|5463|5458|5457|47739
1631815800000|2021-09-16 18:10:00|5464|5463|5469|5468|5473|5472|5464|5463|64491
1631816100000|2021-09-16 18:15:00|5470|5469|5463|5462|5471|5470|5463|5462|54962
1631816400000|2021-09-16 18:20:00|5464|5463|5467|5466|5467|5466|5463|5462|61035
1631816700000|2021-09-16 18:25:00|5468|5467|5468|5467|5483|5482|5462|5461|330142
1631817000000|2021-09-16 18:30:00|5467|5466|5466|5465|5469|5468|5464|5463|58878
1631817300000|2021-09-16 18:35:00|5467|5466|5467|5466|5469|5468|5466|5465|38179
1631817600000|2021-09-16 18:40:00|5466|5465|5465|5464|5466|5465|5463|5462|38847
1631817900000|2021-09-16 18:45:00|5466|5465|5471|5470|5471|5470|5464|5463|67099
1631818200000|2021-09-16 18:50:00|5470|5469|5477|5476|5477|5476|5470|5469|57977
1631818500000|2021-09-16 18:55:00|5478|5477|5479|5478|5482|5481|5478|5477|55452
1631818800000|2021-09-16 19:00:00|5480|5479|5480|5479|5481|5480|5477|5476|64622
1631819100000|2021-09-16 19:05:00|5481|5480|5491|5490|5492|5491|5481|5480|102020
1631819400000|2021-09-16 19:10:00|5490|5489|5491|5490|5495|5494|5490|5489|117849
1631819700000|2021-09-16 19:15:00|5492|5491|5488|5487|5494|5493|5485|5484|64120
1631820000000|2021-09-16 19:20:00|5489|5488|5485|5484|5490|5489|5485|5484|65493
1631820300000|2021-09-16 19:25:00|5486|5485|5479|5478|5486|5485|5479|5478|56056
1631820600000|2021-09-16 19:30:00|5478|5477|5481|5480|5483|5482|5478|5477|95209
1631820900000|2021-09-16 19:35:00|5482|5481|5488|5487|5488|5487|5482|5481|132268
1631821200000|2021-09-16 19:40:00|5487|5486|5488|5488|5489|5488|5484|5483|121877
1631821500000|2021-09-16 19:45:00|5489|5487|5487|5486|5490|5489|5486|5485|182936
1631821800000|2021-09-16 19:50:00|5488|5487|5492|5491|5495|5494|5487|5486|451662
1631822100000|2021-09-16 19:55:00|5491|5490|5484|5483|5491|5490|5477|5476|979879
1631822400000|2021-09-16 20:00:00|5483|5474|5483|5475|5483|5475|5478|5474|2807280
1631822700000|2021-09-16 20:05:00|||||||||52
1631823000000|2021-09-16 20:10:00||5479||5479||5479||5479|1
1631823300000|2021-09-16 20:15:00|||||||||12
1631823600000|2021-09-16 20:20:00|||||||||37
1631823900000|2021-09-16 20:25:00|5482|5474|5483|5474|5483|5474|5482|5474|260
1631824200000|2021-09-16 20:30:00|5476||5476||5476||5476||178
1631824500000|2021-09-16 20:35:00|5483|5470|5483|5470|5483|5472|5472|5470|2606
1631824800000|2021-09-16 20:40:00||5473||5475||5475||5470|201
1631825100000|2021-09-16 20:45:00|||||||||2
1631825400000|2021-09-16 20:50:00|||||||||32
1631825700000|2021-09-16 20:55:00|||||||||2
1631826000000|2021-09-16 21:00:00|||||||||5
1631826300000|2021-09-16 21:05:00|5482|5476|5482|5476|5482|5476|5482|5476|153
1631826600000|2021-09-16 21:10:00||5470||5470||5472||5470|111
1631826900000|2021-09-16 21:15:00|5481|5473|5481|5472|5481|5473|5481|5472|20
1631827200000|2021-09-16 21:20:00||5470||5470||5470||5470|52
1631827500000|2021-09-16 21:25:00|5482|5471|5482|5471|5482|5472|5482|5471|454
1631827800000|2021-09-16 21:30:00|5481|5472|5481|5470|5481|5472|5481|5470|163
1631828100000|2021-09-16 21:35:00|||||||||13
1631828400000|2021-09-16 21:40:00|5480|5475|5480|5475|5480|5475|5480|5475|250
1631828700000|2021-09-16 21:45:00|||||||||1
1631829000000|2021-09-16 21:50:00|||||||||181
1631829300000|2021-09-16 21:55:00|||||||||2
1631829600000|2021-09-16 22:00:00|||||||||145
1631829900000|2021-09-16 22:05:00|||||||||10
1631830500000|2021-09-16 22:15:00|5481|5478|5481|5475|5481|5480|5481|5475|1300
1631830800000|2021-09-16 22:20:00|||||||||2
1631831100000|2021-09-16 22:25:00|||||||||36
1631831400000|2021-09-16 22:30:00||5480||5475||5480||5475|225
1631831700000|2021-09-16 22:35:00|||||||||51
1631832300000|2021-09-16 22:45:00|||||||||74
1631832600000|2021-09-16 22:50:00|5482||5482||5482||5482||100
1631832900000|2021-09-16 22:55:00||5476||5476||5476||5476|20
1631833200000|2021-09-16 23:00:00|5481||5482||5482||5481||126
1631833500000|2021-09-16 23:05:00|5481||5481||5481||5481||20
1631833800000|2021-09-16 23:10:00|5480||5480||5480||5480||180
1631834400000|2021-09-16 23:20:00|||||||||30
1631834700000|2021-09-16 23:25:00|5482|5479|5482|5479|5482|5479|5482|5479|361
1631835000000|2021-09-16 23:30:00||5476||5476||5476||5476|140
1631835600000|2021-09-16 23:40:00||5472||5472||5472||5472|400
1631835900000|2021-09-16 23:45:00|||||||||50
1631836200000|2021-09-16 23:50:00|5481||5481||5481||5476||58
1631836500000|2021-09-16 23:55:00||5479||5472||5479||5472|184
1631865600000|2021-09-17 08:00:00|5532|5428|5494|5475|5532|5481|5494|5428|1
1631865900000|2021-09-17 08:05:00|5490|5472|5494|5478|5494|5481|5490|5466|59
1631866200000|2021-09-17 08:10:00||5475||5475||5475||5475|0
1631866500000|2021-09-17 08:15:00|||||||||1
1631866800000|2021-09-17 08:20:00|||||||||108
1631867100000|2021-09-17 08:25:00||5481||5475||5481||5475|50
1631867400000|2021-09-17 08:30:00|||||||||1
1631867700000|2021-09-17 08:35:00|5493|5478|5493|5478|5493|5478|5493|5463|8
1631868000000|2021-09-17 08:40:00|5494||5494||5494||5494||21
1631868300000|2021-09-17 08:45:00||5475||5478||5478||5475|1001
1631868600000|2021-09-17 08:50:00||5475||5483||5483||5475|0
1631868900000|2021-09-17 08:55:00|5493|5490|5494|5490|5494|5490|5493|5483|593
1631869200000|2021-09-17 09:00:00|||||||||2
1631869500000|2021-09-17 09:05:00||5492||5490||5492||5490|233
1631869800000|2021-09-17 09:10:00||5484||5483||5484||5483|302
1631870100000|2021-09-17 09:15:00|5483|5475|5485|5475|5494|5475|5483|5463|561
1631870400000|2021-09-17 09:20:00||5476||5469||5476||5466|207
1631870700000|2021-09-17 09:25:00|5494|5472|5491|5469|5494|5475|5491|5460|22
1631871000000|2021-09-17 09:30:00|5492|5472|5492|5475|5492|5475|5492|5469|0
1631871300000|2021-09-17 09:35:00|5491|5478|5493|5472|5494|5478|5491|5472|93
1631871600000|2021-09-17 09:40:00|5492|5475|5492|5472|5494|5475|5490|5457|609
1631871900000|2021-09-17 09:45:00|5494|5475|5492|5475|5494|5475|5492|5466|0
1631872200000|2021-09-17 09:50:00|5489|5466|5490|5466|5494|5469|5489|5457|316
1631872500000|2021-09-17 09:55:00|5489|5469|5489|5472|5490|5472|5479|5466|132
1631872800000|2021-09-17 10:00:00|5490|5475|5485|5472|5490|5475|5483|5460|140
1631873100000|2021-09-17 10:05:00||5466||5469||5469||5463|15
1631873400000|2021-09-17 10:10:00|5472|5460|5472|5457|5472|5460|5472|5456|463
1631873700000|2021-09-17 10:15:00|5478|5456|5478|5456|5481|5457|5478|5456|276
1631874000000|2021-09-17 10:20:00|5484|5472|5494|5457|5494|5475|5475|5456|450
1631874300000|2021-09-17 10:25:00|5487||5483||5494||5475||100
1631874600000|2021-09-17 10:30:00|5482|5460|5475|5451|5482|5460|5475|5445|7
1631874900000|2021-09-17 10:35:00|5478|5454|5476|5454|5481|5454|5469|5451|127
1631875200000|2021-09-17 10:40:00|5478|5451|5476|5455|5481|5455|5475|5447|4
1631875500000|2021-09-17 10:45:00|5478|5454|5475|5457|5481|5457|5474|5454|1
1631875800000|2021-09-17 10:50:00|5478||5476||5478||5476||9
1631876100000|2021-09-17 10:55:00|5478|5460|5476|5457|5481|5460|5475|5457|0
1631876400000|2021-09-17 11:00:00|5475|5472|5474|5463|5475|5472|5474|5457|643
1631876700000|2021-09-17 11:05:00|5473|5467|5472|5467|5473|5467|5472|5467|0
1631877000000|2021-09-17 11:10:00|5475|5470|5469|5464|5475|5470|5469|5463|981
1631877300000|2021-09-17 11:15:00|5468|5465|5468|5465|5468|5465|5468|5464|61
1631877600000|2021-09-17 11:20:00|5470||5468||5470||5468||58
1631877900000|2021-09-17 11:25:00|5470|5466|5469|5467|5470|5468|5467|5465|2351
1631878200000|2021-09-17 11:30:00|5468|5465|5464|5459|5468|5465|5460|5457|2384
1631878500000|2021-09-17 11:35:00|5460|5460|5455|5453|5464|5461|5455|5451|2568
1631878800000|2021-09-17 11:40:00|||||||||1264
1631879100000|2021-09-17 11:45:00|5460|5454|5456|5455|5460|5456|5456|5453|1450
1631879400000|2021-09-17 11:50:00|5460||5460||5460||5460||288
1631879700000|2021-09-17 11:55:00||5456||5456||5458||5455|1519
1631880000000|2021-09-17 12:00:00|||||||||2193
1631880300000|2021-09-17 12:05:00|5457|5455|5467|5464|5470|5464|5457|5455|989
1631880600000|2021-09-17 12:10:00|||||||||115
1631880900000|2021-09-17 12:15:00|5470|5466|5475|5466|5478|5471|5468|5463|5936
1631881200000|2021-09-17 12:20:00|5478|5468|5471|5469|5478|5470|5469|5466|506
1631881500000|2021-09-17 12:25:00|5470|5470|5475|5470|5478|5471|5470|5469|2022
1631881800000|2021-09-17 12:30:00|5474|5471|5474|5471|5478|5474|5472|5471|1285
1631882100000|2021-09-17 12:35:00|5472|5469|5478|5471|5478|5471|5470|5469|1336
1631882400000|2021-09-17 12:40:00|5474|5473|5477|5473|5478|5473|5472|5470|2750
1631882700000|2021-09-17 12:45:00|5476|5472|5475|5470|5477|5472|5475|5470|851
1631883000000|2021-09-17 12:50:00|5470|5467|5465|5461|5475|5469|5465|5460|1105
1631883300000|2021-09-17 12:55:00|5466|5463|5471|5465|5471|5467|5466|5463|292
1631883600000|2021-09-17 13:00:00|5465|5463|5465|5459|5472|5467|5456|5453|6722
1631883900000|2021-09-17 13:05:00|5466|5460|5465|5460|5475|5465|5461|5460|935
1631884200000|2021-09-17 13:10:00|5466|5464|5470|5467|5475|5467|5466|5464|407
1631884500000|2021-09-17 13:15:00|5471|5469|5471|5460|5477|5470|5468|5460|4726
1631884800000|2021-09-17 13:20:00|5469|5466|5465|5460|5469|5466|5465|5460|124
1631885100000|2021-09-17 13:25:00|5470|5471|5460|5449|5494|5482|5445|5444|29625
1631885400000|2021-09-17 13:30:00|5450|5450|5437|5436|5459|5452|5429|5428|441292
1631885700000|2021-09-17 13:35:00|5438|5437|5409|5408|5438|5437|5399|5398|376468
1631886000000|2021-09-17 13:40:00|5408|5407|5415|5414|5415|5414|5403|5402|246365
1631886300000|2021-09-17 13:45:00|5416|5415|5401|5400|5420|5419|5399|5398|300816
1631886600000|2021-09-17 13:50:00|5400|5399|5394|5393|5403|5402|5393|5392|211951
1631886900000|2021-09-17 13:55:00|5395|5394|5392|5391|5397|5396|5382|5381|165060
1631887200000|2021-09-17 14:00:00|5391|5390|5394|5393|5397|5396|5389|5388|206609
1631887500000|2021-09-17 14:05:00|5393|5392|5401|5400|5403|5402|5389|5388|114012
1631887800000|2021-09-17 14:10:00|5400|5399|5387|5386|5400|5399|5387|5386|126216
1631888100000|2021-09-17 14:15:00|5386|5385|5386|5385|5391|5390|5383|5382|99403
1631888400000|2021-09-17 14:20:00|5387|5386|5387|5386|5398|5397|5385|5384|186594
1631888700000|2021-09-17 14:25:00|5386|5385|5388|5387|5391|5390|5384|5383|107020
1631889000000|2021-09-17 14:30:00|5387|5386|5393|5392|5394|5393|5384|5383|86069
1631889300000|2021-09-17 14:35:00|5394|5393|5391|5390|5395|5394|5384|5383|124665
1631889600000|2021-09-17 14:40:00|5390|5389|5384|5383|5391|5390|5383|5382|70850
1631889900000|2021-09-17 14:45:00|5383|5382|5382|5381|5384|5383|5377|5376|123898
1631890200000|2021-09-17 14:50:00|5381|5380|5382|5381|5383|5383|5374|5373|122303
1631890500000|2021-09-17 14:55:00|5381|5380|5381|5380|5384|5383|5374|5373|83254
1631890800000|2021-09-17 15:00:00|5380|5379|5379|5378|5381|5380|5376|5375|60966
1631891100000|2021-09-17 15:05:00|5378|5377|5374|5373|5380|5379|5367|5366|153185
1631891400000|2021-09-17 15:10:00|5373|5372|5390|5389|5392|5391|5369|5368|148297
1631891700000|2021-09-17 15:15:00|5391|5390|5399|5398|5399|5398|5386|5385|163154
1631892000000|2021-09-17 15:20:00|5398|5397|5397|5396|5399|5398|5395|5394|65212
1631892300000|2021-09-17 15:25:00|5396|5395|5389|5388|5396|5395|5387|5386|74875
1631892600000|2021-09-17 15:30:00|5388|5387|5386|5385|5389|5388|5380|5379|103205
1631892900000|2021-09-17 15:35:00|5387|5386|5393|5392|5396|5395|5385|5384|71724
1631893200000|2021-09-17 15:40:00|5394|5393|5391|5390|5396|5395|5389|5388|53497
1631893500000|2021-09-17 15:45:00|5392|5391|5399|5398|5404|5403|5391|5390|57770
1631893800000|2021-09-17 15:50:00|5398|5397|5390|5389|5399|5398|5389|5388|79342
1631894100000|2021-09-17 15:55:00|5389|5388|5397|5396|5404|5403|5389|5388|59330
1631894400000|2021-09-17 16:00:00|5398|5397|5407|5406|5407|5406|5395|5394|91249
1631894700000|2021-09-17 16:05:00|5406|5405|5402|5401|5409|5408|5400|5399|102822
1631895000000|2021-09-17 16:10:00|5403|5402|5398|5397|5405|5404|5398|5397|44588
1631895300000|2021-09-17 16:15:00|5399|5398|5403|5402|5404|5403|5396|5395|66934
1631895600000|2021-09-17 16:20:00|5404|5403|5414|5413|5414|5413|5403|5402|78701
1631895900000|2021-09-17 16:25:00|5415|5414|5414|5413|5415|5414|5408|5407|91516
1631896200000|2021-09-17 16:30:00|5415|5414|5414|5413|5418|5417|5414|5413|118573
1631896500000|2021-09-17 16:35:00|5415|5414|5417|5416|5419|5418|5415|5414|70805
1631896800000|2021-09-17 16:40:00|5418|5417|5415|5414|5418|5417|5413|5412|57129
1631897100000|2021-09-17 16:45:00|5416|5415|5416|5415|5419|5418|5415|5414|57923
1631897400000|2021-09-17 16:50:00|5417|5416|5417|5416|5419|5418|5413|5412|95778
1631897700000|2021-09-17 16:55:00|5418|5417|5415|5414|5420|5419|5414|5413|81890
1631898000000|2021-09-17 17:00:00|5414|5413|5412|5411|5418|5417|5409|5408|74978
1631898300000|2021-09-17 17:05:00|5413|5412|5411|5410|5416|5416|5410|5409|44005
1631898600000|2021-09-17 17:10:00|5412|5411|5418|5417|5419|5418|5411|5410|84158
1631898900000|2021-09-17 17:15:00|5417|5416|5412|5411|5420|5419|5412|5411|59662
1631899200000|2021-09-17 17:20:00|5411|5410|5412|5411|5413|5412|5409|5408|45225
1631899500000|2021-09-17 17:25:00|5411|5410|5414|5413|5414|5413|5409|5408|57274
1631899800000|2021-09-17 17:30:00|5413|5412|5406|5405|5414|5413|5405|5404|79296
1631900100000|2021-09-17 17:35:00|5407|5406|5410|5409|5410|5409|5406|5405|52328
1631900400000|2021-09-17 17:40:00|5411|5410|5409|5408|5412|5412|5408|5407|72030
1631900700000|2021-09-17 17:45:00|5410|5409|5400|5399|5411|5410|5400|5399|125448
1631901000000|2021-09-17 17:50:00|5401|5400|5400|5399|5402|5401|5396|5396|84376
1631901300000|2021-09-17 17:55:00|5401|5400|5402|5401|5402|5401|5398|5397|54520
1631901600000|2021-09-17 18:00:00|5403|5402|5408|5407|5409|5408|5403|5402|66162
1631901900000|2021-09-17 18:05:00|5409|5408|5415|5414|5415|5414|5406|5405|60084
1631902200000|2021-09-17 18:10:00|5414|5413|5411|5410|5416|5415|5411|5410|68619
1631902500000|2021-09-17 18:15:00|5412|5411|5413|5412|5416|5415|5408|5407|62355
1631902800000|2021-09-17 18:20:00|5414|5413|5415|5414|5417|5416|5413|5412|128148
1631903100000|2021-09-17 18:25:00|5416|5415|5409|5408|5416|5415|5409|5408|37900
1631903400000|2021-09-17 18:30:00|5408|5407|5404|5403|5410|5409|5404|5403|89927
1631903700000|2021-09-17 18:35:00|5403|5402|5409|5408|5409|5408|5403|5402|68215
1631904000000|2021-09-17 18:40:00|5408|5407|5413|5412|5414|5413|5408|5407|55136
1631904300000|2021-09-17 18:45:00|5414|5413|5416|5415|5417|5416|5412|5411|42544
1631904600000|2021-09-17 18:50:00|5417|5416|5413|5412|5417|5416|5413|5412|29997
1631904900000|2021-09-17 18:55:00|5414|5413|5411|5410|5417|5416|5409|5408|85994
1631905200000|2021-09-17 19:00:00|5412|5411|5419|5418|5420|5419|5412|5411|113815
1631905500000|2021-09-17 19:05:00|5418|5417|5415|5414|5418|5417|5414|5413|61409
1631905800000|2021-09-17 19:10:00|5416|5415|5414|5413|5417|5416|5413|5412|118271
1631906100000|2021-09-17 19:15:00|5415|5414|5419|5418|5419|5418|5415|5414|108839
1631906400000|2021-09-17 19:20:00|5420|5419|5421|5420|5421|5420|5420|5419|102277
1631906700000|2021-09-17 19:25:00|5420|5419|5414|5413|5420|5419|5413|5412|177655
1631907000000|2021-09-17 19:30:00|5415|5414|5418|5417|5419|5418|5413|5412|120430
1631907300000|2021-09-17 19:35:00|5419|5418|5410|5409|5419|5418|5408|5407|224522
1631907600000|2021-09-17 19:40:00|5411|5410|5421|5420|5421|5420|5410|5410|164633
1631907900000|2021-09-17 19:45:00|5422|5421|5410|5409|5422|5421|5409|5408|234121
1631908200000|2021-09-17 19:50:00|5411|5410|5417|5416|5421|5420|5403|5402|1116773
1631908500000|2021-09-17 19:55:00|5416|5415|5428|5427|5430|5429|5416|5415|1385917
1631908800000|2021-09-17 20:00:00|5427|5426|5426|5415|5428|5427|5414|5400|11610689
1631909100000|2021-09-17 20:05:00|5424||5424||5424||5424||287
1631909400000|2021-09-17 20:10:00|||||||||228
1631909700000|2021-09-17 20:15:00|5423|5419|5424|5415|5424|5420|5423|5415|360
1631910000000|2021-09-17 20:20:00|5420|5419|5420|5415|5420|5419|5420|5415|429
1631910300000|2021-09-17 20:25:00|5419|5411|5415|5412|5420|5412|5414|5411|470
1631910600000|2021-09-17 20:30:00|5420|5415|5424|5415|5424|5415|5420|5415|1600
1631910900000|2021-09-17 20:35:00|5416|5412|5424|5403|5424|5412|5401|5400|4120
1631911200000|2021-09-17 20:40:00|5423|5404|5420|5404|5423|5404|5420|5404|134
1631911500000|2021-09-17 20:45:00||5405||5407||5414||5405|1432
1631911800000|2021-09-17 20:50:00|5419|5408|5420|5410|5420|5410|5418|5408|816
1631912100000|2021-09-17 20:55:00|||||||||461
1632124800000|2021-09-20 08:00:00|5392|5354|5379|5355|5397|5367|5376|5354|1606
1632125100000|2021-09-20 08:05:00|5385|5358|5378|5358|5388|5358|5376|5355|556
1632125400000|2021-09-20 08:10:00|5360|5355|5378|5355|5378|5358|5360|5355|1702
1632125700000|2021-09-20 08:15:00|5376|5359|5373|5359|5376|5359|5373|5359|1357
1632126000000|2021-09-20 08:20:00|||||||||326
1632126300000|2021-09-20 08:25:00|5378|5364|5379|5362|5385|5366|5373|5359|2295
1632126600000|2021-09-20 08:30:00|5385|5364|5383|5364|5385|5364|5376|5361|1368
1632126900000|2021-09-20 08:35:00|5382|5366|5385|5366|5385|5367|5380|5366|204
1632127200000|2021-09-20 08:40:00|5382|5368|5379|5366|5385|5368|5379|5366|476
1632127500000|2021-09-20 08:45:00|5385|5368|5388|5366|5395|5368|5379|5366|719
1632127800000|2021-09-20 08:50:00|5391|5367|5382|5369|5391|5370|5373|5364|944
1632128100000|2021-09-20 08:55:00|5381|5368|5379|5368|5383|5369|5379|5368|134
1632128400000|2021-09-20 09:00:00|5383||5376||5383||5376||5
1632128700000|2021-09-20 09:05:00|5383|5370|5395|5370|5395|5381|5376|5368|1906
1632129000000|2021-09-20 09:10:00|5391|5374|5379|5370|5395|5374|5379|5370|355
1632129300000|2021-09-20 09:15:00|5385|5368|5385|5371|5385|5371|5385|5368|447
1632129600000|2021-09-20 09:20:00|5384||5375||5384||5375||5
1632129900000|2021-09-20 09:25:00|5381||5379||5381||5376||805
1632130200000|2021-09-20 09:30:00|5378|5372|5374|5371|5379|5372|5374|5371|520
1632130500000|2021-09-20 09:35:00|5373|5366|5373|5366|5374|5366|5373|5366|1165
1632130800000|2021-09-20 09:40:00|5374|5361|5369|5359|5374|5361|5369|5359|453
1632131100000|2021-09-20 09:45:00|5370|5363|5371|5359|5371|5364|5370|5359|1430
1632131400000|2021-09-20 09:50:00|5370|5362|5370|5354|5370|5362|5359|5354|1413
1632131700000|2021-09-20 09:55:00|5365|5358|5367|5354|5370|5358|5365|5354|1382
1632132000000|2021-09-20 10:00:00|5370|5356|5369|5360|5370|5360|5369|5356|493
1632132300000|2021-09-20 10:05:00|5364||5369||5370||5361||921
1632132600000|2021-09-20 10:10:00|5368|5362|5359|5356|5370|5362|5359|5356|1362
1632132900000|2021-09-20 10:15:00|5360|5357|5353|5350|5370|5360|5353|5350|4860
1632133200000|2021-09-20 10:20:00|5360|5347|5360|5350|5360|5351|5353|5346|749
1632133500000|2021-09-20 10:25:00|5367|5355|5360|5350|5367|5355|5360|5350|1218
1632133800000|2021-09-20 10:30:00|5367|5352|5360|5350|5367|5352|5360|5350|891
1632134100000|2021-09-20 10:35:00|||||||||20
1632134400000|2021-09-20 10:40:00|5359|5352|5359|5350|5359|5352|5359|5350|362
1632134700000|2021-09-20 10:45:00|5360|5352|5370|5352|5370|5355|5360|5350|1164
1632135000000|2021-09-20 10:50:00|5365|5350|5370|5350|5370|5352|5365|5350|403
1632135300000|2021-09-20 10:55:00|5369||5367||5370||5363||220
1632135600000|2021-09-20 11:00:00|5366|5351|5371|5352|5371|5369|5366|5350|5103
1632135900000|2021-09-20 11:05:00|5370|5350|5368|5361|5371|5368|5367|5350|1081
1632136200000|2021-09-20 11:10:00|5362|5355|5370|5368|5371|5368|5362|5354|4103
1632136500000|2021-09-20 11:15:00|5369|5366|5370|5361|5376|5371|5366|5361|4579
1632136800000|2021-09-20 11:20:00|5365|5360|5353|5351|5367|5363|5353|5351|5790
1632137100000|2021-09-20 11:25:00|5352|5350|5343|5338|5355|5350|5338|5337|4058
1632137400000|2021-09-20 11:30:00|5341|5337|5330|5326|5341|5337|5326|5325|8183
1632137700000|2021-09-20 11:35:00|5331|5327|5350|5346|5350|5346|5330|5326|4875
1632138000000|2021-09-20 11:40:00|5349|5345|5354|5349|5355|5353|5347|5344|4950
1632138300000|2021-09-20 11:45:00|5351|5346|5346|5343|5351|5348|5343|5340|4630
1632138600000|2021-09-20 11:50:00|5351|5344|5347|5340|5355|5353|5345|5340|7023
1632138900000|2021-09-20 11:55:00|5340|5331|5341|5331|5352|5345|5340|5330|5535
1632139200000|2021-09-20 12:00:00|5342|5330|5355|5348|5358|5355|5340|5330|5333
1632139500000|2021-09-20 12:05:00|5356|5354|5355|5347|5360|5354|5345|5335|6995
1632139800000|2021-09-20 12:10:00|5351|5341|5339|5330|5351|5343|5338|5330|9918
1632140100000|2021-09-20 12:15:00|5337|5331|5338|5327|5342|5341|5330|5327|4473
1632140400000|2021-09-20 12:20:00|5335|5334|5335|5331|5342|5335|5331|5327|8134
1632140700000|2021-09-20 12:25:00|5334|5332|5348|5343|5349|5347|5332|5327|6195
1632141000000|2021-09-20 12:30:00|5349|5345|5345|5332|5354|5348|5332|5330|12565
1632141300000|2021-09-20 12:35:00|5339|5335|5338|5335|5345|5340|5333|5330|5738
1632141600000|2021-09-20 12:40:00|5337|5333|5342|5334|5342|5337|5334|5330|3046
1632141900000|2021-09-20 12:45:00|5340|5335|5341|5338|5355|5350|5340|5331|5603
1632142200000|2021-09-20 12:50:00|5342|5337|5332|5323|5345|5337|5321|5320|24629
1632142500000|2021-09-20 12:55:00|5329|5326|5334|5333|5350|5346|5319|5312|14041
1632142800000|2021-09-20 13:00:00|5337|5335|5346|5337|5346|5337|5327|5324|11652
1632143100000|2021-09-20 13:05:00|5345|5334|5335|5334|5345|5336|5330|5325|7936
1632143400000|2021-09-20 13:10:00|5336|5325|5348|5345|5349|5348|5336|5325|5816
1632143700000|2021-09-20 13:15:00|5349|5346|5346|5343|5352|5350|5346|5342|6285
1632144000000|2021-09-20 13:20:00|5344|5342|5342|5338|5347|5345|5340|5330|3791
1632144300000|2021-09-20 13:25:00|5347|5345|5340|5332|5355|5349|5329|5320|22223
1632144600000|2021-09-20 13:30:00|5338|5331|5313|5312|5350|5349|5305|5304|945765
1632144900000|2021-09-20 13:35:00|5314|5313|5317|5316|5322|5321|5303|5302|261642
1632145200000|2021-09-20 13:40:00|5318|5317|5319|5318|5334|5333|5312|5311|282244
1632145500000|2021-09-20 13:45:00|5320|5319|5339|5337|5339|5337|5319|5318|290221
1632145800000|2021-09-20 13:50:00|5340|5338|5350|5349|5350|5349|5333|5332|237952
1632146100000|2021-09-20 13:55:00|5349|5348|5347|5346|5350|5349|5337|5336|130895
1632146400000|2021-09-20 14:00:00|5346|5345|5319|5319|5346|5345|5318|5317|489003
1632146700000|2021-09-20 14:05:00|5318|5318|5321|5320|5336|5335|5314|5313|298579
1632147000000|2021-09-20 14:10:00|5322|5321|5327|5326|5327|5327|5320|5319|118612
1632147300000|2021-09-20 14:15:00|5326|5325|5338|5337|5338|5337|5320|5319|294630
1632147600000|2021-09-20 14:20:00|5337|5336|5331|5330|5340|5339|5331|5330|193860
1632147900000|2021-09-20 14:25:00|5330|5329|5328|5327|5333|5332|5324|5323|236465
1632148200000|2021-09-20 14:30:00|5327|5326|5319|5318|5331|5330|5317|5317|186996
1632148500000|2021-09-20 14:35:00|5320|5319|5316|5315|5328|5327|5316|5315|120358
1632148800000|2021-09-20 14:40:00|5317|5316|5315|5314|5317|5316|5311|5310|236269
1632149100000|2021-09-20 14:45:00|5314|5313|5322|5321|5324|5323|5313|5312|86634
1632149400000|2021-09-20 14:50:00|5323|5322|5327|5326|5328|5327|5319|5318|131500
1632149700000|2021-09-20 14:55:00|5326|5325|5319|5318|5326|5325|5315|5314|80328
1632150000000|2021-09-20 15:00:00|5318|5317|5328|5327|5329|5328|5317|5316|220410
1632150300000|2021-09-20 15:05:00|5327|5326|5327|5326|5336|5335|5327|5326|108418
1632150600000|2021-09-20 15:10:00|5326|5325|5326|5325|5332|5331|5324|5323|142061
1632150900000|2021-09-20 15:15:00|5325|5324|5317|5316|5326|5325|5315|5314|180821
1632151200000|2021-09-20 15:20:00|5316|5315|5315|5314|5320|5319|5313|5312|116705
1632151500000|2021-09-20 15:25:00|5316|5315|5317|5316|5318|5317|5310|5309|151313
1632151800000|2021-09-20 15:30:00|5318|5317|5308|5307|5319|5318|5306|5305|172431
1632152100000|2021-09-20 15:35:00|5309|5308|5304|5303|5309|5308|5303|5302|129089
1632152400000|2021-09-20 15:40:00|5303|5302|5300|5299|5304|5303|5299|5298|358594
1632152700000|2021-09-20 15:45:00|5299|5298|5298|5297|5302|5301|5297|5296|125134
1632153000000|2021-09-20 15:50:00|5297|5296|5290|5289|5298|5297|5289|5288|222902
1632153300000|2021-09-20 15:55:00|5289|5288|5288|5287|5291|5290|5288|5287|147827
1632153600000|2021-09-20 16:00:00|5287|5286|5281|5280|5288|5287|5281|5280|106271
1632153900000|2021-09-20 16:05:00|5282|5281|5269|5268|5282|5281|5268|5267|202636
1632154200000|2021-09-20 16:10:00|5268|5267|5273|5272|5277|5276|5268|5267|123328
1632154500000|2021-09-20 16:15:00|5272|5271|5271|5270|5275|5274|5269|5268|141927
1632154800000|2021-09-20 16:20:00|5272|5271|5261|5260|5272|5271|5260|5259|133108
1632155100000|2021-09-20 16:25:00|5262|5261|5267|5266|5270|5269|5262|5261|95886
1632155400000|2021-09-20 16:30:00|5266|5265|5257|5256|5267|5266|5257|5256|115981
1632155700000|2021-09-20 16:35:00|5258|5257|5263|5262|5263|5262|5257|5256|126372
1632156000000|2021-09-20 16:40:00|5262|5261|5258|5257|5264|5263|5255|5254|128129
1632156300000|2021-09-20 16:45:00|5257|5256|5257|5256|5262|5261|5254|5253|113378
1632156600000|2021-09-20 16:50:00|5256|5255|5254|5253|5261|5260|5254|5253|51872
1632156900000|2021-09-20 16:55:00|5253|5252|5246|5245|5257|5256|5246|5245|221778
1632157200000|2021-09-20 17:00:00|5247|5246|5242|5241|5251|5250|5242|5241|156346
1632157500000|2021-09-20 17:05:00|5243|5242|5235|5234|5243|5242|5233|5232|180366
1632157800000|2021-09-20 17:10:00|5236|5235|5241|5240|5246|5245|5234|5233|238099
1632158100000|2021-09-20 17:15:00|5240|5241|5250|5249|5253|5252|5236|5235|176755
1632158400000|2021-09-20 17:20:00|5251|5250|5252|5251|5252|5251|5247|5246|151682
1632158700000|2021-09-20 17:25:00|5253|5252|5256|5255|5257|5256|5250|5249|125382
1632159000000|2021-09-20 17:30:00|5257|5256|5251|5250|5261|5260|5250|5249|220638
1632159300000|2021-09-20 17:35:00|5252|5251|5263|5262|5263|5262|5251|5250|114948
1632159600000|2021-09-20 17:40:00|5264|5263|5256|5255|5264|5263|5256|5255|94448
1632159900000|2021-09-20 17:45:00|5255|5254|5255|5254|5257|5256|5252|5251|50945
1632160200000|2021-09-20 17:50:00|5256|5255|5261|5260|5261|5260|5256|5255|49394
1632160500000|2021-09-20 17:55:00|5260|5259|5258|5257|5261|5260|5255|5254|61668
1632160800000|2021-09-20 18:00:00|5259|5258|5257|5256|5262|5261|5254|5253|75685
1632161100000|2021-09-20 18:05:00|5256|5255|5246|5245|5260|5259|5246|5245|176603
1632161400000|2021-09-20 18:10:00|5247|5246|5246|5245|5248|5247|5245|5244|80220
1632161700000|2021-09-20 18:15:00|5247|5246|5249|5248|5251|5250|5245|5244|73027
1632162000000|2021-09-20 18:20:00|5248|5247|5239|5238|5251|5250|5239|5238|82598
1632162300000|2021-09-20 18:25:00|5240|5239|5243|5242|5244|5243|5240|5239|137474
1632162600000|2021-09-20 18:30:00|5244|5243|5245|5244|5247|5246|5242|5241|117648
1632162900000|2021-09-20 18:35:00|5244|5243|5241|5240|5244|5243|5239|5238|135272
1632163200000|2021-09-20 18:40:00|5242|5241|5243|5242|5249|5248|5242|5241|87413
1632163500000|2021-09-20 18:45:00|5242|5241|5246|5245|5253|5252|5242|5241|109229
1632163800000|2021-09-20 18:50:00|5245|5244|5244|5243|5249|5248|5244|5243|82494
1632164100000|2021-09-20 18:55:00|5243|5242|5247|5246|5253|5252|5241|5240|138307
1632164400000|2021-09-20 19:00:00|5248|5247|5253|5252|5255|5254|5247|5246|125837
1632164700000|2021-09-20 19:05:00|5252|5251|5244|5243|5252|5251|5242|5241|134058
1632165000000|2021-09-20 19:10:00|5243|5242|5243|5242|5251|5250|5242|5241|138229
1632165300000|2021-09-20 19:15:00|5244|5243|5243|5242|5248|5247|5239|5238|162884
1632165600000|2021-09-20 19:20:00|5244|5243|5258|5257|5258|5257|5244|5243|111338
1632165900000|2021-09-20 19:25:00|5257|5256|5265|5264|5265|5264|5255|5254|96935
1632166200000|2021-09-20 19:30:00|5264|5263|5270|5269|5274|5273|5264|5263|180318
1632166500000|2021-09-20 19:35:00|5271|5270|5270|5269|5277|5276|5269|5268|166334
1632166800000|2021-09-20 19:40:00|5269|5268|5277|5276|5281|5280|5269|5268|256945
1632167100000|2021-09-20 19:45:00|5278|5277|5280|5279|5286|5285|5275|5274|267317
1632167400000|2021-09-20 19:50:00|5281|5280|5293|5292|5303|5302|5281|5280|824654
1632167700000|2021-09-20 19:55:00|5294|5293|5299|5298|5308|5307|5289|5288|1296463
1632168000000|2021-09-20 20:00:00|5298|5291|5320|5310|5324|5317|5295|5281|4568778
1632168300000|2021-09-20 20:05:00|5310|5305|5310|5285|5310|5306|5294|5282|10190
1632168600000|2021-09-20 20:10:00|5300|5286|5298|5285|5300|5286|5286|5285|574
1632168900000|2021-09-20 20:15:00|5293||5298||5298||5293||266
1632169200000|2021-09-20 20:20:00|5297|5289|5285|5282|5297|5289|5285|5282|2540
1632169500000|2021-09-20 20:25:00|5294|5285|5289|5285|5294|5285|5289|5285|212
1632169800000|2021-09-20 20:30:00|5288|5282|5288|5284|5298|5284|5287|5282|686
1632170100000|2021-09-20 20:35:00|5298|5293|5298|5284|5298|5293|5297|5284|1311
1632170400000|2021-09-20 20:40:00|||||||||72
1632170700000|2021-09-20 20:45:00||5286||5293||5293||5286|296
1632171000000|2021-09-20 20:50:00||5286||5286||5286||5286|1351
1632171300000|2021-09-20 20:55:00|||||||||4
1632171600000|2021-09-20 21:00:00||5293||5297||5297||5293|1383
1632171900000|2021-09-20 21:05:00|5297|5296|5297|5295|5297|5296|5297|5293|1835
1632172200000|2021-09-20 21:10:00|5298|5293|5296|5293|5298|5293|5296|5293|224
1632172500000|2021-09-20 21:15:00|5298|5296|5298|5296|5298|5296|5298|5296|351
1632172800000|2021-09-20 21:20:00|||||||||110
1632173100000|2021-09-20 21:25:00|5300||5300||5300||5300||25
1632173400000|2021-09-20 21:30:00||5297||5297||5297||5297|11
1632173700000|2021-09-20 21:35:00|||||||||3
1632174000000|2021-09-20 21:40:00||5298||5298||5298||5298|9
1632174300000|2021-09-20 21:45:00|5308|5300|5302|5298|5308|5300|5302|5298|1225
1632174600000|2021-09-20 21:50:00||5299||5298||5299||5298|155
1632174900000|2021-09-20 21:55:00|||||||||10
1632175200000|2021-09-20 22:00:00||5296||5298||5298||5296|1
1632175500000|2021-09-20 22:05:00|||||||||40
1632176100000|2021-09-20 22:15:00|5310|5304|5305|5300|5310|5304|5303|5298|548
1632176400000|2021-09-20 22:20:00|5310|5297|5300|5297|5310|5298|5300|5297|1028
1632176700000|2021-09-20 22:25:00|5310|5298|5310|5297|5310|5298|5310|5297|1212
1632177000000|2021-09-20 22:30:00|5300|5300|5310|5296|5310|5300|5297|5296|1461
1632177300000|2021-09-20 22:35:00|5309|5298|5309|5298|5309|5298|5309|5298|15
1632177600000|2021-09-20 22:40:00||5293||5294||5294||5293|2298
1632177900000|2021-09-20 22:45:00|5307|5295|5307|5298|5307|5298|5307|5295|6
1632178200000|2021-09-20 22:50:00|5309||5309||5309||5309||0
1632178500000|2021-09-20 22:55:00|5307|5297|5307|5297|5307|5297|5307|5297|15
1632178800000|2021-09-20 23:00:00||5294||5294||5294||5294|195
1632179100000|2021-09-20 23:05:00|5309||5309||5309||5309||0
1632179400000|2021-09-20 23:10:00|5306||5306||5306||5306||0
1632179700000|2021-09-20 23:15:00||5293||5290||5293||5290|1
1632180000000|2021-09-20 23:20:00|5303||5303||5303||5303||1
1632180300000|2021-09-20 23:25:00|5306||5306||5306||5306||503
1632180600000|2021-09-20 23:30:00|5305||5295||5305||5295||5
1632180900000|2021-09-20 23:35:00|5291|5291|5293|5290|5295|5291|5291|5290|550
1632181200000|2021-09-20 23:40:00|5295|5293|5306|5291|5306|5293|5295|5290|1399
1632181500000|2021-09-20 23:45:00|5305||5305||5305||5298||1146
1632181800000|2021-09-20 23:50:00|5298|5292|5305|5293|5305|5298|5298|5292|4040
1632182100000|2021-09-20 23:55:00|5298|5291|5308|5291|5309|5291|5298|5291|2708
1632211200000|2021-09-21 08:00:00|5330|5326|5355|5336|5369|5336|5330|5326|418
1632211500000|2021-09-21 08:05:00|5358|5331|5358|5336|5360|5339|5352|5328|0
1632211800000|2021-09-21 08:10:00|5355|5334|5356|5355|5360|5355|5355|5334|44
1632212100000|2021-09-21 08:15:00|5360|5356|5358|5354|5360|5359|5358|5354|1079
1632212400000|2021-09-21 08:20:00|5354|5355|5358|5343|5358|5355|5354|5343|865
1632212700000|2021-09-21 08:25:00||5344||5343||5344||5343|70
1632213000000|2021-09-21 08:30:00|5350|5342|5355|5347|5358|5347|5346|5337|1173
1632213300000|2021-09-21 08:35:00||5346||5347||5347||5346|155
1632213600000|2021-09-21 08:40:00||5346||5348||5350||5346|377
1632213900000|2021-09-21 08:45:00|||||||||375
1632214200000|2021-09-21 08:50:00|5354||5354||5354||5354||209
1632214500000|2021-09-21 08:55:00|5353||5353||5353||5353||10
1632214800000|2021-09-21 09:00:00|5354||5354||5354||5350||779
1632215100000|2021-09-21 09:05:00|5353|5343|5350|5341|5353|5343|5346|5341|1091
1632215400000|2021-09-21 09:10:00|5353|5342|5353|5341|5353|5342|5353|5341|282
1632215700000|2021-09-21 09:15:00|5350||5353||5353||5350||800
1632216000000|2021-09-21 09:20:00|5354|5345|5354|5341|5354|5353|5354|5341|2185
1632216300000|2021-09-21 09:25:00|5350|5326|5350|5334|5350|5335|5346|5326|2162
1632216600000|2021-09-21 09:30:00|5354|5337|5354|5344|5354|5344|5354|5337|139
1632216900000|2021-09-21 09:35:00||5343||5347||5347||5340|0
1632217200000|2021-09-21 09:40:00|5352|5343|5352|5341|5352|5343|5352|5337|49
1632217500000|2021-09-21 09:45:00||5343||5344||5344||5343|5
1632217800000|2021-09-21 09:50:00||5343||5344||5344||5343|9
1632218100000|2021-09-21 09:55:00||5343||5338||5347||5337|846
1632218400000|2021-09-21 10:00:00|5350|5337|5350|5337|5350|5340|5350|5337|0
1632218700000|2021-09-21 10:05:00|||||||||23
1632219000000|2021-09-21 10:10:00|5347|5336|5347|5337|5350|5337|5347|5334|161
1632219300000|2021-09-21 10:15:00||5339||5339||5339||5339|0
1632219600000|2021-09-21 10:20:00|5346|5337|5355|5340|5355|5349|5346|5337|2445
1632219900000|2021-09-21 10:25:00|5349|5339|5349|5341|5349|5341|5349|5337|815
1632220200000|2021-09-21 10:30:00|5345|5340|5349|5333|5349|5340|5340|5331|1650
1632220500000|2021-09-21 10:35:00||5334||5335||5337||5334|440
1632220800000|2021-09-21 10:40:00||5334||5331||5335||5331|441
1632221100000|2021-09-21 10:45:00|||||||||25
1632221400000|2021-09-21 10:50:00|||||||||25
1632221700000|2021-09-21 10:55:00||5326||5331||5331||5326|0
1632222000000|2021-09-21 11:00:00|5344|5334|5342|5333|5349|5338|5334|5326|4301
1632222300000|2021-09-21 11:05:00|5338|5338|5338|5335|5342|5338|5338|5333|1828
1632222600000|2021-09-21 11:10:00|5337|5330|5336|5330|5337|5332|5335|5330|781
1632222900000|2021-09-21 11:15:00|5334|5332|5335|5333|5336|5333|5334|5332|83
1632223200000|2021-09-21 11:20:00|5336|5332|5341|5335|5342|5336|5333|5332|3706
1632223500000|2021-09-21 11:25:00|5340||5340||5340||5340||269
1632223800000|2021-09-21 11:30:00|5339|5334|5337|5334|5339|5334|5337|5331|359
1632224100000|2021-09-21 11:35:00|5338|5333|5330|5327|5338|5334|5330|5326|1596
1632224400000|2021-09-21 11:40:00|5333|5331|5336|5334|5336|5334|5333|5330|742
1632224700000|2021-09-21 11:45:00|5335|5333|5335|5333|5336|5334|5334|5333|722
1632225000000|2021-09-21 11:50:00|5334||5334||5334||5334||618
1632225300000|2021-09-21 11:55:00|5335|5334|5335|5333|5335|5334|5335|5333|661
1632225600000|2021-09-21 12:00:00|5338|5334|5338|5336|5338|5336|5334|5332|1967
1632225900000|2021-09-21 12:05:00|5336|5333|5343|5340|5343|5341|5336|5333|3148
1632226200000|2021-09-21 12:10:00|5341|5339|5337|5326|5342|5339|5337|5326|6789
1632226500000|2021-09-21 12:15:00|5334|5331|5339|5334|5342|5334|5334|5329|1301
1632226800000|2021-09-21 12:20:00|5338|5327|5332|5328|5338|5332|5330|5326|1260
1632227100000|2021-09-21 12:25:00||5329||5330||5330||5328|166
1632227400000|2021-09-21 12:30:00|5331|5329|5331|5329|5332|5329|5331|5329|900
1632227700000|2021-09-21 12:35:00|5332|5331|5332|5329|5336|5334|5332|5329|3986
1632228000000|2021-09-21 12:40:00|5331|5331|5332|5329|5332|5331|5330|5329|982
1632228300000|2021-09-21 12:45:00|5330|5326|5332|5329|5332|5329|5330|5326|1218
1632228600000|2021-09-21 12:50:00|5330|5326|5328|5323|5332|5328|5328|5323|2022
1632228900000|2021-09-21 12:55:00|5327|5320|5318|5315|5327|5322|5313|5310|6942
1632229200000|2021-09-21 13:00:00|5317|5313|5324|5322|5324|5323|5316|5310|3191
1632229500000|2021-09-21 13:05:00|5325|5324|5323|5319|5329|5326|5321|5316|4850
1632229800000|2021-09-21 13:10:00|5322|5320|5322|5319|5322|5320|5321|5319|1212
1632230100000|2021-09-21 13:15:00|5321|5316|5313|5311|5321|5318|5311|5310|5280
1632230400000|2021-09-21 13:20:00|5314|5310|5325|5314|5325|5314|5312|5310|4957
1632230700000|2021-09-21 13:25:00|5324|5315|5329|5315|5330|5320|5324|5310|1972
1632231000000|2021-09-21 13:30:00|5323|5322|5321|5320|5345|5343|5311|5310|341780
1632231300000|2021-09-21 13:35:00|5322|5321|5330|5329|5339|5338|5316|5315|228020
1632231600000|2021-09-21 13:40:00|5331|5330|5318|5317|5331|5330|5313|5312|225571
1632231900000|2021-09-21 13:45:00|5317|5318|5341|5340|5342|5341|5317|5316|268441
1632232200000|2021-09-21 13:50:00|5342|5341|5333|5332|5346|5345|5333|5332|160251
1632232500000|2021-09-21 13:55:00|5334|5333|5319|5318|5341|5340|5317|5316|238236
1632232800000|2021-09-21 14:00:00|5320|5319|5313|5312|5321|5320|5309|5308|300624
1632233100000|2021-09-21 14:05:00|5312|5311|5301|5300|5318|5317|5301|5300|104935
1632233400000|2021-09-21 14:10:00|5302|5301|5317|5316|5319|5318|5300|5299|107406
1632233700000|2021-09-21 14:15:00|5316|5315|5312|5311|5322|5321|5308|5307|77649
1632234000000|2021-09-21 14:20:00|5313|5312|5315|5314|5320|5319|5309|5308|153748
1632234300000|2021-09-21 14:25:00|5316|5315|5312|5311|5318|5317|5308|5307|151438
1632234600000|2021-09-21 14:30:00|5313|5312|5309|5308|5317|5316|5307|5306|143641
1632234900000|2021-09-21 14:35:00|5308|5307|5313|5312|5317|5316|5307|5306|90009
1632235200000|2021-09-21 14:40:00|5314|5313|5306|5305|5315|5314|5306|5305|48770
1632235500000|2021-09-21 14:45:00|5307|5306|5285|5284|5309|5308|5284|5283|162412
1632235800000|2021-09-21 14:50:00|5286|5285|5291|5290|5292|5291|5285|5284|58262
1632236100000|2021-09-21 14:55:00|5290|5289|5296|5295|5299|5298|5288|5288|95481
1632236400000|2021-09-21 15:00:00|5295|5294|5299|5298|5301|5300|5290|5289|76193
1632236700000|2021-09-21 15:05:00|5300|5299|5314|5313|5315|5314|5300|5299|121539
1632237000000|2021-09-21 15:10:00|5315|5314|5317|5316|5318|5317|5308|5307|77728
1632237300000|2021-09-21 15:15:00|5316|5315|5317|5316|5317|5316|5314|5314|64711
1632237600000|2021-09-21 15:20:00|5318|5317|5318|5317|5320|5319|5314|5314|127529
1632237900000|2021-09-21 15:25:00|5319|5318|5319|5318|5321|5320|5314|5314|102762
1632238200000|2021-09-21 15:30:00|5320|5319|5335|5334|5337|5336|5317|5316|120444
1632238500000|2021-09-21 15:35:00|5334|5333|5334|5333|5337|5336|5333|5332|62394
1632238800000|2021-09-21 15:40:00|5335|5334|5332|5331|5335|5334|5328|5327|106129
1632239100000|2021-09-21 15:45:00|5333|5332|5327|5326|5337|5336|5327|5326|64084
1632239400000|2021-09-21 15:50:00|5328|5327|5329|5328|5331|5330|5327|5326|83292
1632239700000|2021-09-21 15:55:00|5330|5329|5327|5326|5331|5330|5326|5325|61366
1632240000000|2021-09-21 16:00:00|5328|5327|5335|5334|5338|5337|5326|5325|66822
1632240300000|2021-09-21 16:05:00|5334|5333|5339|5338|5340|5339|5332|5331|77913
1632240600000|2021-09-21 16:10:00|5338|5337|5337|5336|5339|5338|5334|5333|58481
1632240900000|2021-09-21 16:15:00|5336|5335|5333|5332|5339|5338|5331|5330|63729
1632241200000|2021-09-21 16:20:00|5334|5333|5333|5332|5336|5335|5332|5331|90372
1632241500000|2021-09-21 16:25:00|5332|5331|5330|5329|5335|5334|5328|5327|53704
1632241800000|2021-09-21 16:30:00|5331|5330|5326|5325|5331|5330|5324|5323|117220
1632242100000|2021-09-21 16:35:00|5327|5326|5328|5327|5330|5329|5325|5324|59129
1632242400000|2021-09-21 16:40:00|5327|5326|5329|5328|5331|5330|5326|5325|48315
1632242700000|2021-09-21 16:45:00|5328|5327|5326|5325|5331|5330|5326|5325|49848
1632243000000|2021-09-21 16:50:00|5325|5324|5315|5314|5325|5324|5311|5310|163932
1632243300000|2021-09-21 16:55:00|5314|5313|5317|5316|5321|5320|5313|5312|50260
1632243600000|2021-09-21 17:00:00|5318|5317|5315|5314|5321|5320|5312|5311|63555
1632243900000|2021-09-21 17:05:00|5316|5315|5314|5313|5319|5318|5312|5311|48700
1632244200000|2021-09-21 17:10:00|5313|5312|5310|5309|5315|5314|5309|5308|78066
1632244500000|2021-09-21 17:15:00|5311|5310|5317|5316|5317|5316|5310|5309|108796
1632244800000|2021-09-21 17:20:00|5316|5315|5309|5308|5321|5320|5309|5308|77345
1632245100000|2021-09-21 17:25:00|5310|5309|5304|5303|5310|5309|5303|5302|51870
1632245400000|2021-09-21 17:30:00|5303|5302|5303|5302|5305|5304|5300|5299|120924
1632245700000|2021-09-21 17:35:00|5304|5303|5306|5305|5307|5306|5301|5300|49494
1632246000000|2021-09-21 17:40:00|5305|5304|5302|5301|5307|5306|5301|5300|46527
1632246300000|2021-09-21 17:45:00|5303|5302|5307|5306|5308|5307|5300|5299|65545
1632246600000|2021-09-21 17:50:00|5306|5305|5301|5300|5312|5311|5298|5297|112335
1632246900000|2021-09-21 17:55:00|5300|5299|5301|5300|5301|5300|5297|5296|102576
1632247200000|2021-09-21 18:00:00|5300|5299|5309|5308|5310|5309|5300|5299|99238
1632247500000|2021-09-21 18:05:00|5310|5309|5311|5310|5312|5311|5307|5306|43555
1632247800000|2021-09-21 18:10:00|5310|5309|5306|5305|5312|5311|5304|5303|70229
1632248100000|2021-09-21 18:15:00|5305|5304|5301|5300|5306|5305|5301|5300|41546
1632248400000|2021-09-21 18:20:00|5302|5301|5299|5298|5303|5302|5298|5297|92160
1632248700000|2021-09-21 18:25:00|5298|5297|5294|5293|5301|5300|5294|5293|80076
1632249000000|2021-09-21 18:30:00|5295|5294|5301|5300|5303|5302|5294|5293|63903
1632249300000|2021-09-21 18:35:00|5300|5299|5303|5302|5304|5303|5300|5299|38092
1632249600000|2021-09-21 18:40:00|5304|5303|5305|5304|5306|5305|5303|5302|43381
1632249900000|2021-09-21 18:45:00|5304|5303|5307|5306|5307|5306|5302|5301|51653
1632250200000|2021-09-21 18:50:00|5308|5307|5317|5316|5323|5322|5308|5307|162654
1632250500000|2021-09-21 18:55:00|5318|5317|5308|5307|5318|5317|5307|5306|69519
1632250800000|2021-09-21 19:00:00|5309|5308|5312|5311|5321|5320|5309|5308|105664
1632251100000|2021-09-21 19:05:00|5313|5312|5315|5314|5319|5318|5313|5312|67394
1632251400000|2021-09-21 19:10:00|5316|5315|5320|5319|5320|5319|5312|5311|55345
1632251700000|2021-09-21 19:15:00|5321|5320|5313|5312|5327|5326|5313|5312|101030
1632252000000|2021-09-21 19:20:00|5314|5313|5321|5320|5324|5323|5314|5313|75509
1632252300000|2021-09-21 19:25:00|5322|5321|5321|5320|5324|5323|5318|5317|64347
1632252600000|2021-09-21 19:30:00|5320|5319|5325|5324|5328|5327|5320|5319|77795
1632252900000|2021-09-21 19:35:00|5324|5323|5311|5310|5324|5323|5311|5310|106166
1632253200000|2021-09-21 19:40:00|5310|5309|5310|5309|5315|5314|5309|5308|139460
1632253500000|2021-09-21 19:45:00|5309|5308|5299|5298|5310|5309|5298|5297|240049
1632253800000|2021-09-21 19:50:00|5300|5299|5298|5297|5306|5305|5298|5297|395955
1632254100000|2021-09-21 19:55:00|5297|5296|5287|5286|5302|5301|5287|5286|701120
1632254400000|2021-09-21 20:00:00|5288|5285|5288|5287|5288|5287|5287|5285|2070730
1632254700000|2021-09-21 20:05:00|5295|5286|5294|5286|5295|5286|5287|5286|3797
1632255000000|2021-09-21 20:10:00|5291|5285|5287|5284|5291|5285|5285|5283|7987
1632255300000|2021-09-21 20:15:00|5284|5280|5284|5276|5284|5280|5283|5276|1252
1632255600000|2021-09-21 20:20:00|5283|5280|5284|5277|5284|5280|5283|5276|3497
1632255900000|2021-09-21 20:25:00|5281|5278|5284|5278|5284|5278|5281|5278|842
1632256200000|2021-09-21 20:30:00||5279||5281||5281||5279|226
1632256500000|2021-09-21 20:35:00|5283|5280|5284|5280|5284|5280|5283|5280|144
1632256800000|2021-09-21 20:40:00|5283|5278|5284|5280|5284|5280|5282|5278|247
1632257100000|2021-09-21 20:45:00|5282|5278|5284|5278|5284|5278|5282|5278|711
1632257400000|2021-09-21 20:50:00|||||||||29
1632257700000|2021-09-21 20:55:00|||||||||54
1632258000000|2021-09-21 21:00:00|5282|5277|5284|5277|5284|5277|5282|5277|403
1632258300000|2021-09-21 21:05:00|5283||5283||5283||5283||10
1632258600000|2021-09-21 21:10:00||5279||5279||5279||5279|1144
1632258900000|2021-09-21 21:15:00|||||||||4
1632259200000|2021-09-21 21:20:00|5282|5280|5282|5279|5282|5280|5282|5279|314
1632259500000|2021-09-21 21:25:00|5283||5283||5283||5283||102
1632259800000|2021-09-21 21:30:00||5277||5278||5278||5277|62
1632260100000|2021-09-21 21:35:00|||||||||106
1632260400000|2021-09-21 21:40:00|||||||||29
1632260700000|2021-09-21 21:45:00|5282|5279|5282|5279|5282|5279|5282|5279|0
1632261000000|2021-09-21 21:50:00|5283|5278|5283|5279|5283|5280|5283|5278|212
1632261300000|2021-09-21 21:55:00|5284|5278|5284|5280|5284|5280|5284|5278|1078
1632261600000|2021-09-21 22:00:00|5285|5281|5293|5281|5294|5281|5285|5278|2744
1632261900000|2021-09-21 22:05:00|5294|5284|5293|5284|5294|5284|5293|5281|740
1632262200000|2021-09-21 22:10:00|||||||||100
1632262500000|2021-09-21 22:15:00|||||||||178
1632262800000|2021-09-21 22:20:00|5292||5291||5292||5291||30
1632263100000|2021-09-21 22:25:00||5281||5281||5281||5281|14
1632263400000|2021-09-21 22:30:00|5292||5291||5292||5291||299
1632263700000|2021-09-21 22:35:00|5290|5282|5289|5282|5290|5290|5289|5282|205
1632264000000|2021-09-21 22:40:00||5283||5283||5283||5283|0
1632264300000|2021-09-21 22:45:00|5290|5282|5290|5284|5290|5284|5290|5282|230
1632264600000|2021-09-21 22:50:00|5287|5282|5287|5282|5287|5284|5287|5282|22
1632265200000|2021-09-21 23:00:00||5283||5283||5283||5283|60
1632265500000|2021-09-21 23:05:00|5285|5284|5285|5283|5285|5284|5285|5283|120
1632265800000|2021-09-21 23:10:00|5287||5287||5287||5287||0
1632266100000|2021-09-21 23:15:00|5286|5280|5286|5280|5286|5280|5285|5280|87
1632266400000|2021-09-21 23:20:00|5287|5283|5286|5283|5287|5286|5286|5283|552
1632266700000|2021-09-21 23:25:00|5287|5280|5287|5282|5287|5284|5287|5280|245
1632267000000|2021-09-21 23:30:00||5285||5283||5285||5280|70
1632267300000|2021-09-21 23:35:00|5286|5279|5286|5279|5286|5279|5286|5279|100
1632267600000|2021-09-21 23:40:00||5280||5280||5280||5280|3
1632267900000|2021-09-21 23:45:00|||||||||41
1632268200000|2021-09-21 23:50:00|5285|5278|5285|5278|5285|5278|5285|5278|840
1632268500000|2021-09-21 23:55:00|5284|5275|5285|5275|5286|5285|5284|5275|3114
1632297600000|2021-09-22 08:00:00|5336|5302|5314|5301|5336|5304|5314|5300|200
1632297900000|2021-09-22 08:05:00||5300||5301||5301||5300|20
1632298200000|2021-09-22 08:10:00|5312|5300|5312|5298|5312|5310|5312|5298|422
1632298500000|2021-09-22 08:15:00||5295||5298||5310||5295|213
1632298800000|2021-09-22 08:20:00||5301||5298||5310||5298|154
1632299100000|2021-09-22 08:25:00||5301||5299||5301||5298|10
1632299400000|2021-09-22 08:30:00||5298||5301||5301||5298|16
1632299700000|2021-09-22 08:35:00||5304||5304||5304||5301|1
1632300000000|2021-09-22 08:40:00||5301||5310||5310||5301|523
1632300300000|2021-09-22 08:45:00|5314||5314||5314||5314||400
1632300900000|2021-09-22 08:55:00|||||||||609
1632301500000|2021-09-22 09:05:00|||||||||7
1632301800000|2021-09-22 09:10:00|5313|5309|5314|5309|5314|5309|5313|5309|237
1632302100000|2021-09-22 09:15:00|5313|5306|5313|5307|5313|5307|5313|5306|0
1632302400000|2021-09-22 09:20:00||5309||5305||5309||5305|2
1632302700000|2021-09-22 09:25:00||5306||5307||5307||5305|30
1632303000000|2021-09-22 09:30:00||5308||5304||5308||5301|192
1632303300000|2021-09-22 09:35:00|5311|5301|5311|5301|5311|5301|5311|5301|163
1632303900000|2021-09-22 09:45:00|||||||||1
1632304200000|2021-09-22 09:50:00||5302||5304||5304||5302|0
1632304500000|2021-09-22 09:55:00|||||||||25
1632304800000|2021-09-22 10:00:00|5310||5311||5311||5310||319
1632305100000|2021-09-22 10:05:00|5313|5310|5313|5310|5313|5310|5313|5310|832
1632305400000|2021-09-22 10:10:00|5315||5315||5315||5315||45
1632305700000|2021-09-22 10:15:00|||||||||10
1632306300000|2021-09-22 10:25:00|||||||||305
1632306600000|2021-09-22 10:30:00|||||||||1047
1632306900000|2021-09-22 10:35:00|5314||5315||5315||5314||62
1632307200000|2021-09-22 10:40:00|||||||||10
1632307500000|2021-09-22 10:45:00|||||||||11
1632307800000|2021-09-22 10:50:00|||||||||19
1632308100000|2021-09-22 10:55:00|||||||||3
1632308400000|2021-09-22 11:00:00|5314|5309|5314|5307|5320|5311|5307|5306|4256
1632308700000|2021-09-22 11:05:00|5313||5314||5314||5313||151
1632309000000|2021-09-22 11:10:00|5313|5308|5313|5310|5313|5310|5312|5308|427
1632309300000|2021-09-22 11:15:00|5312|5311|5311|5307|5313|5311|5310|5307|1254
1632309600000|2021-09-22 11:20:00||5308||5309||5309||5308|314
1632309900000|2021-09-22 11:25:00|5310|5308|5311|5309|5311|5310|5310|5308|307
1632310200000|2021-09-22 11:30:00|5313|5311|5320|5314|5320|5314|5312|5311|970
1632310500000|2021-09-22 11:35:00|5318|5317|5315|5311|5318|5317|5315|5311|448
1632310800000|2021-09-22 11:40:00|5314||5312||5314||5312||58
1632311100000|2021-09-22 11:45:00|5311|5310|5317|5316|5319|5316|5311|5310|827
1632311400000|2021-09-22 11:50:00|5316|5314|5314|5311|5316|5314|5314|5308|3766
1632311700000|2021-09-22 11:55:00|5313|5310|5313|5308|5313|5310|5313|5308|268
1632312000000|2021-09-22 12:00:00|5314|5310|5313|5311|5315|5312|5313|5310|1203
1632312300000|2021-09-22 12:05:00|5314|5313|5312|5310|5317|5315|5312|5310|1783
1632312600000|2021-09-22 12:10:00|5313|5312|5316|5312|5317|5315|5312|5310|4945
1632312900000|2021-09-22 12:15:00|5317||5317||5317||5317||105
1632313200000|2021-09-22 12:20:00|5316|5315|5320|5315|5320|5315|5316|5315|525
1632313500000|2021-09-22 12:25:00|5319|5314|5320|5314|5320|5319|5317|5314|1814
1632313800000|2021-09-22 12:30:00|5325|5320|5322|5315|5325|5320|5321|5314|492
1632314100000|2021-09-22 12:35:00||5316||5315||5316||5314|6
1632314400000|2021-09-22 12:40:00|5324|5319|5322|5319|5325|5323|5320|5319|2506
1632314700000|2021-09-22 12:45:00|5323|5320|5319|5317|5323|5322|5319|5316|688
1632315000000|2021-09-22 12:50:00|5322|5319|5320|5317|5322|5319|5319|5317|271
1632315300000|2021-09-22 12:55:00|5319|5316|5320|5316|5320|5316|5319|5316|633
1632315600000|2021-09-22 13:00:00|5322|5317|5325|5321|5325|5322|5322|5317|1479
1632315900000|2021-09-22 13:05:00|5323|5322|5329|5327|5329|5328|5323|5322|4820
1632316200000|2021-09-22 13:10:00|5330|5328|5320|5317|5337|5335|5318|5316|11266
1632316500000|2021-09-22 13:15:00|5321|5319|5324|5317|5326|5323|5320|5317|2052
1632316800000|2021-09-22 13:20:00|5323|5320|5333|5321|5334|5326|5322|5316|6175
1632317100000|2021-09-22 13:25:00|5334|5332|5340|5331|5348|5345|5334|5320|31096
1632317400000|2021-09-22 13:30:00|5336|5332|5329|5328|5353|5352|5318|5313|374506
1632317700000|2021-09-22 13:35:00|5328|5327|5315|5314|5328|5328|5313|5312|190352
1632318000000|2021-09-22 13:40:00|5316|5315|5318|5317|5325|5324|5313|5312|118166
1632318300000|2021-09-22 13:45:00|5319|5318|5325|5324|5329|5328|5315|5314|115539
1632318600000|2021-09-22 13:50:00|5324|5323|5342|5341|5344|5343|5324|5323|119102
1632318900000|2021-09-22 13:55:00|5343|5342|5349|5348|5350|5349|5341|5340|91455
1632319200000|2021-09-22 14:00:00|5350|5349|5352|5351|5355|5354|5344|5343|108553
1632319500000|2021-09-22 14:05:00|5351|5350|5357|5356|5357|5356|5349|5348|92699
1632319800000|2021-09-22 14:10:00|5356|5355|5350|5349|5359|5358|5345|5344|75766
1632320100000|2021-09-22 14:15:00|5351|5350|5353|5352|5353|5352|5348|5347|75605
1632320400000|2021-09-22 14:20:00|5354|5353|5349|5348|5354|5353|5345|5344|50060
1632320700000|2021-09-22 14:25:00|5348|5347|5344|5343|5353|5352|5344|5343|35506
1632321000000|2021-09-22 14:30:00|5346|5346|5345|5344|5350|5349|5340|5339|68376
1632321300000|2021-09-22 14:35:00|5344|5343|5349|5348|5349|5348|5343|5342|32945
1632321600000|2021-09-22 14:40:00|5348|5347|5345|5344|5351|5350|5344|5343|57748
1632321900000|2021-09-22 14:45:00|5346|5345|5349|5348|5350|5349|5342|5341|52797
1632322200000|2021-09-22 14:50:00|5348|5347|5344|5343|5352|5351|5342|5341|72483
1632322500000|2021-09-22 14:55:00|5345|5344|5351|5350|5351|5350|5344|5343|66067
1632322800000|2021-09-22 15:00:00|5352|5351|5353|5352|5359|5358|5352|5351|68910
1632323100000|2021-09-22 15:05:00|5354|5353|5351|5350|5357|5356|5351|5350|40456
1632323400000|2021-09-22 15:10:00|5350|5349|5349|5348|5351|5350|5346|5345|44899
1632323700000|2021-09-22 15:15:00|5350|5349|5349|5348|5351|5350|5349|5348|29668
1632324000000|2021-09-22 15:20:00|5348|5347|5349|5348|5351|5350|5348|5347|52890
1632324300000|2021-09-22 15:25:00|5350|5349|5351|5350|5355|5354|5350|5349|55103
1632324600000|2021-09-22 15:30:00|5352|5351|5359|5358|5361|5360|5352|5351|105271
1632324900000|2021-09-22 15:35:00|5360|5359|5363|5362|5363|5362|5359|5358|31666
1632325200000|2021-09-22 15:40:00|5362|5361|5362|5361|5364|5363|5359|5358|56207
1632325500000|2021-09-22 15:45:00|5361|5360|5359|5358|5364|5363|5357|5356|60458
1632325800000|2021-09-22 15:50:00|5360|5359|5365|5364|5371|5370|5360|5359|220038
1632326100000|2021-09-22 15:55:00|5366|5365|5368|5367|5370|5369|5365|5364|42026
1632326400000|2021-09-22 16:00:00|5369|5368|5367|5366|5369|5368|5364|5363|51854
1632326700000|2021-09-22 16:05:00|5368|5367|5365|5364|5370|5369|5364|5363|64793
1632327000000|2021-09-22 16:10:00|5366|5365|5367|5366|5368|5367|5365|5364|39172
1632327300000|2021-09-22 16:15:00|5368|5367|5367|5366|5369|5368|5366|5365|29676
1632327600000|2021-09-22 16:20:00|5368|5367|5372|5371|5374|5373|5368|5367|67986
1632327900000|2021-09-22 16:25:00|5373|5372|5372|5371|5374|5373|5372|5371|28097
1632328200000|2021-09-22 16:30:00|5373|5372|5375|5374|5377|5376|5373|5372|56872
1632328500000|2021-09-22 16:35:00|5374|5373|5373|5372|5377|5376|5372|5371|47487
1632328800000|2021-09-22 16:40:00|5374|5373|5370|5369|5374|5373|5369|5368|60823
1632329100000|2021-09-22 16:45:00|5371|5370|5368|5367|5372|5371|5368|5367|28352
1632329400000|2021-09-22 16:50:00|5369|5368|5369|5368|5372|5371|5369|5368|30247
1632329700000|2021-09-22 16:55:00|5368|5367|5370|5369|5370|5369|5368|5367|20655
1632330000000|2021-09-22 17:00:00|5371|5370|5363|5362|5372|5371|5355|5354|279497
1632330300000|2021-09-22 17:05:00|5362|5361|5360|5359|5364|5363|5360|5359|32884
1632330600000|2021-09-22 17:10:00|5359|5358|5357|5356|5361|5360|5356|5355|60216
1632330900000|2021-09-22 17:15:00|5356|5355|5358|5357|5360|5359|5356|5355|34278
1632331200000|2021-09-22 17:20:00|5359|5358|5358|5357|5360|5359|5358|5357|25534
1632331500000|2021-09-22 17:25:00|5359|5358|5361|5360|5362|5361|5357|5356|45365
1632331800000|2021-09-22 17:30:00|5362|5361|5359|5358|5363|5362|5359|5358|43082
1632332100000|2021-09-22 17:35:00|5360|5359|5358|5357|5360|5359|5356|5355|34604
1632332400000|2021-09-22 17:40:00|5357|5356|5356|5355|5357|5356|5355|5354|40870
1632332700000|2021-09-22 17:45:00|5357|5356|5350|5349|5357|5356|5350|5349|39180
1632333000000|2021-09-22 17:50:00|5349|5348|5348|5347|5350|5349|5346|5345|58188
1632333300000|2021-09-22 17:55:00|5347|5346|5354|5352|5354|5353|5347|5346|75565
1632333600000|2021-09-22 18:00:00|5353|5349|5374|5373|5376|5375|5333|5332|323013
1632333900000|2021-09-22 18:05:00|5375|5374|5371|5370|5378|5377|5366|5365|95832
1632334200000|2021-09-22 18:10:00|5372|5371|5381|5380|5381|5380|5371|5370|73268
1632334500000|2021-09-22 18:15:00|5382|5381|5379|5378|5388|5387|5378|5377|123049
1632334800000|2021-09-22 18:20:00|5380|5379|5374|5373|5381|5380|5371|5370|100267
1632335100000|2021-09-22 18:25:00|5375|5374|5379|5378|5380|5379|5372|5371|89190
1632335400000|2021-09-22 18:30:00|5378|5377|5378|5377|5382|5381|5372|5371|111672
1632335700000|2021-09-22 18:35:00|5377|5376|5368|5367|5381|5380|5366|5365|172923
1632336000000|2021-09-22 18:40:00|5367|5366|5354|5353|5367|5366|5351|5350|250595
1632336300000|2021-09-22 18:45:00|5353|5352|5344|5343|5355|5354|5343|5342|182660
1632336600000|2021-09-22 18:50:00|5343|5342|5349|5348|5352|5351|5335|5334|128677
1632336900000|2021-09-22 18:55:00|5350|5349|5344|5343|5350|5349|5338|5337|110527
1632337200000|2021-09-22 19:00:00|5345|5344|5345|5344|5349|5348|5339|5338|73368
1632337500000|2021-09-22 19:05:00|5344|5343|5351|5350|5351|5350|5340|5339|89282
1632337800000|2021-09-22 19:10:00|5350|5349|5360|5359|5363|5362|5348|5347|111712
1632338100000|2021-09-22 19:15:00|5361|5360|5374|5373|5374|5373|5358|5357|109796
1632338400000|2021-09-22 19:20:00|5373|5372|5372|5371|5377|5376|5369|5368|133966
1632338700000|2021-09-22 19:25:00|5373|5372|5366|5365|5373|5372|5366|5365|92292
1632339000000|2021-09-22 19:30:00|5365|5364|5361|5360|5368|5367|5358|5357|160001
1632339300000|2021-09-22 19:35:00|5360|5359|5365|5364|5368|5367|5359|5358|148956
1632339600000|2021-09-22 19:40:00|5364|5363|5352|5351|5365|5364|5350|5349|195312
1632339900000|2021-09-22 19:45:00|5353|5352|5351|5350|5357|5356|5350|5349|128842
1632340200000|2021-09-22 19:50:00|5350|5349|5358|5357|5362|5361|5346|5345|485293
1632340500000|2021-09-22 19:55:00|5357|5356|5351|5350|5357|5356|5342|5341|750488
1632340800000|2021-09-22 20:00:00|5369|5340|5356|5350|5369|5350|5350|5340|2989979
1632341100000|2021-09-22 20:05:00|||||||||10
1632341400000|2021-09-22 20:10:00|5355|5352|5349|5345|5355|5352|5349|5345|1589
1632341700000|2021-09-22 20:15:00|5353|5344|5350|5343|5355|5344|5350|5343|402
1632342000000|2021-09-22 20:20:00|||||||||80
1632342300000|2021-09-22 20:25:00|5349|5344|5350|5343|5350|5344|5349|5343|229
1632342600000|2021-09-22 20:30:00|||||||||327
1632342900000|2021-09-22 20:35:00|5355|5333|5355|5340|5355|5345|5339|5333|2996
1632343200000|2021-09-22 20:40:00|||||||||3
1632343500000|2021-09-22 20:45:00||5344||5344||5344||5344|87
1632343800000|2021-09-22 20:50:00|5352|5340|5354|5350|5355|5350|5352|5340|221
1632344100000|2021-09-22 20:55:00|5355|5351|5355|5351|5355|5351|5355|5351|187
1632344400000|2021-09-22 21:00:00|5354||5354||5354||5354||0
1632345000000|2021-09-22 21:10:00|5355|5355|5360|5355|5360|5355|5355|5351|727
1632345300000|2021-09-22 21:15:00|5355|5351|5360|5355|5360|5355|5355|5351|1589
1632345600000|2021-09-22 21:20:00|||||||||43
1632345900000|2021-09-22 21:25:00|||||||||5
1632346200000|2021-09-22 21:30:00|5357||5357||5357||5357||146
1632346500000|2021-09-22 21:35:00|||||||||430
1632346800000|2021-09-22 21:40:00|||||||||97
1632347100000|2021-09-22 21:45:00|5360||5360||5360||5360||34
1632347400000|2021-09-22 21:50:00|||||||||110
1632347700000|2021-09-22 21:55:00|5368|5358|5368|5360|5368|5360|5368|5355|167
1632348000000|2021-09-22 22:00:00||5355||5355||5355||5355|625
1632348300000|2021-09-22 22:05:00|5360|5362|5360|5355|5360|5362|5360|5355|234
1632348600000|2021-09-22 22:10:00|5368||5360||5368||5359||0
1632348900000|2021-09-22 22:15:00|||||||||200
1632349200000|2021-09-22 22:20:00|5368|5357|5368|5359|5368|5359|5368|5357|317
1632349500000|2021-09-22 22:25:00|5359|5358|5359|5358|5359|5358|5359|5358|192
1632349800000|2021-09-22 22:30:00||5357||5357||5357||5357|1
1632350100000|2021-09-22 22:35:00|5365||5365||5365||5365||158
1632350400000|2021-09-22 22:40:00|||||||||1
1632350700000|2021-09-22 22:45:00|||||||||5
1632351300000|2021-09-22 22:55:00|||||||||5
1632351600000|2021-09-22 23:00:00||5358||5358||5358||5358|0
1632351900000|2021-09-22 23:05:00|5364|5355|5365|5355|5365|5355|5364|5355|605
1632352200000|2021-09-22 23:10:00|5364|5356|5364|5356|5364|5356|5364|5356|35
1632352500000|2021-09-22 23:15:00|||||||||100
1632352800000|2021-09-22 23:20:00|5360||5360||5360||5360||0
1632353100000|2021-09-22 23:25:00|5365|5360|5365|5356|5365|5360|5365|5356|260
1632353400000|2021-09-22 23:30:00|||||||||5
1632353700000|2021-09-22 23:35:00|||||||||300
1632354000000|2021-09-22 23:40:00||5357||5359||5359||5357|320
1632354600000|2021-09-22 23:50:00|5359|5357|5362|5356|5365|5357|5358|5356|545
1632354900000|2021-09-22 23:55:00|5368|5355|5368|5355|5368|5355|5368|5355|254
1632384000000|2021-09-23 08:00:00|5412|5358|5400|5390|5412|5390|5388|5358|340
1632384300000|2021-09-23 08:05:00||5389||5395||5396||5388|1129
1632384600000|2021-09-23 08:10:00|5409|5400|5415|5400|5415|5400|5409|5395|512
1632384900000|2021-09-23 08:15:00|5412|5402|5412|5402|5424|5402|5412|5402|234
1632385200000|2021-09-23 08:20:00|5411|5406|5411|5400|5411|5406|5411|5400|234
1632385500000|2021-09-23 08:25:00|||||||||51
1632386100000|2021-09-23 08:35:00|5409|5401|5409|5401|5409|5401|5409|5400|205
1632386400000|2021-09-23 08:40:00|5411|5400|5411|5400|5411|5401|5409|5400|127
1632386700000|2021-09-23 08:45:00|5410|5398|5410|5398|5411|5398|5410|5398|62
1632387000000|2021-09-23 08:50:00|5409||5410||5410||5409||7
1632387300000|2021-09-23 08:55:00|5409||5409||5409||5409||2
1632387600000|2021-09-23 09:00:00|||||||||25
1632387900000|2021-09-23 09:05:00|5410||5409||5410||5406||1780
1632388200000|2021-09-23 09:10:00|||||||||187
1632388500000|2021-09-23 09:15:00||5400||5401||5401||5400|206
1632388800000|2021-09-23 09:20:00|5406|5400|5409|5401|5409|5401|5406|5400|55
1632389100000|2021-09-23 09:25:00||5400||5401||5401||5400|0
1632389400000|2021-09-23 09:30:00|5406|5400|5409|5401|5409|5401|5406|5400|123
1632389700000|2021-09-23 09:35:00||5400||5401||5401||5400|231
1632390000000|2021-09-23 09:40:00|5406|5400|5409|5397|5409|5401|5406|5397|850
1632390300000|2021-09-23 09:45:00|5406|5395|5409|5395|5409|5397|5406|5395|222
1632390600000|2021-09-23 09:50:00|5406||5409||5409||5403||200
1632390900000|2021-09-23 09:55:00|||||||||67
1632391200000|2021-09-23 10:00:00|5406|5396|5409|5395|5409|5396|5406|5395|222
1632391500000|2021-09-23 10:05:00|5406|5396|5409|5395|5409|5396|5402|5395|616
1632391800000|2021-09-23 10:10:00|5404|5391|5400|5379|5409|5391|5382|5364|3995
1632392100000|2021-09-23 10:15:00|5396|5370|5400|5379|5400|5383|5396|5370|415
1632392400000|2021-09-23 10:20:00|5397|5376|5400|5379|5400|5382|5397|5367|351
1632392700000|2021-09-23 10:25:00||5376||5379||5379||5376|101
1632393000000|2021-09-23 10:30:00||5376||5379||5379||5376|1
1632393300000|2021-09-23 10:35:00||5376||5384||5384||5370|27
1632393600000|2021-09-23 10:40:00|5398|5385|5398|5384|5398|5390|5398|5379|110
1632393900000|2021-09-23 10:45:00|5400|5383|5397|5376|5400|5384|5397|5376|83
1632394200000|2021-09-23 10:50:00|5400|5379|5400|5376|5400|5379|5397|5373|28
1632394500000|2021-09-23 10:55:00|5397|5373|5400|5373|5400|5376|5397|5367|25
1632394800000|2021-09-23 11:00:00|5394|5386|5395|5385|5400|5386|5388|5382|1192
1632395100000|2021-09-23 11:05:00||5386||5386||5386||5386|8
1632395400000|2021-09-23 11:10:00|5389|5385|5386|5382|5395|5390|5386|5382|1613
1632395700000|2021-09-23 11:15:00|5385|5383|5382|5378|5385|5383|5377|5368|1909
1632396000000|2021-09-23 11:20:00|5386|5380|5382|5378|5386|5380|5382|5377|251
1632396300000|2021-09-23 11:25:00|5380|5375|5387|5380|5390|5380|5374|5372|3255
1632396600000|2021-09-23 11:30:00|5385|5382|5385|5380|5385|5382|5385|5380|1138
1632396900000|2021-09-23 11:35:00|5383|5378|5382|5378|5384|5380|5380|5378|617
1632397200000|2021-09-23 11:40:00|5380|5374|5384|5383|5387|5384|5377|5374|3456
1632397500000|2021-09-23 11:45:00|5381|5382|5381|5376|5381|5382|5376|5375|3653
1632397800000|2021-09-23 11:50:00|5377|5377|5379|5377|5381|5377|5377|5376|1112
1632398100000|2021-09-23 11:55:00|5380|5378|5371|5366|5380|5378|5370|5364|3498
1632398400000|2021-09-23 12:00:00|5373|5369|5370|5363|5373|5369|5362|5358|2324
1632398700000|2021-09-23 12:05:00||5366||5366||5366||5366|405
1632399000000|2021-09-23 12:10:00|5368|5365|5372|5367|5373|5368|5368|5365|457
1632399300000|2021-09-23 12:15:00|5370|5368|5379|5374|5379|5374|5370|5368|2805
1632399600000|2021-09-23 12:20:00|5388|5376|5383|5380|5390|5380|5379|5374|555
1632399900000|2021-09-23 12:25:00|5390|5385|5390|5371|5390|5385|5384|5370|1027
1632400200000|2021-09-23 12:30:00|5387|5375|5388|5385|5390|5385|5379|5375|860
1632400500000|2021-09-23 12:35:00|5390|5381|5390|5381|5390|5381|5388|5381|518
1632400800000|2021-09-23 12:40:00|5389||5387||5389||5385||382
1632401100000|2021-09-23 12:45:00|5384|5380|5375|5370|5384|5380|5372|5370|1722
1632401400000|2021-09-23 12:50:00|5374|5367|5369|5366|5374|5367|5368|5366|2596
1632401700000|2021-09-23 12:55:00|5371|5367|5363|5360|5371|5367|5361|5360|8746
1632402000000|2021-09-23 13:00:00|5365|5361|5361|5360|5368|5364|5361|5360|4474
1632402300000|2021-09-23 13:05:00|5362|5361|5358|5350|5369|5366|5353|5350|9685
1632402600000|2021-09-23 13:10:00|5355|5352|5356|5351|5369|5357|5351|5350|4485
1632402900000|2021-09-23 13:15:00|5358|5353|5366|5361|5366|5361|5356|5350|2775
1632403200000|2021-09-23 13:20:00|5362|5359|5366|5360|5366|5360|5361|5356|374
1632403500000|2021-09-23 13:25:00|5373|5365|5390|5366|5390|5383|5373|5365|6201
1632403800000|2021-09-23 13:30:00|5369|5368|5378|5377|5389|5388|5361|5360|296222
1632404100000|2021-09-23 13:35:00|5377|5376|5406|5405|5407|5406|5371|5370|222392
1632404400000|2021-09-23 13:40:00|5407|5406|5414|5413|5416|5415|5407|5406|178069
1632404700000|2021-09-23 13:45:00|5413|5412|5404|5403|5416|5415|5402|5401|145195
1632405000000|2021-09-23 13:50:00|5405|5404|5397|5396|5406|5405|5395|5394|128741
1632405300000|2021-09-23 13:55:00|5398|5397|5394|5393|5402|5401|5394|5393|133969
1632405600000|2021-09-23 14:00:00|5395|5394|5416|5415|5416|5415|5393|5392|187885
1632405900000|2021-09-23 14:05:00|5417|5416|5410|5409|5418|5417|5408|5407|158883
1632406200000|2021-09-23 14:10:00|5411|5410|5421|5420|5421|5420|5411|5410|117384
1632406500000|2021-09-23 14:15:00|5422|5421|5414|5413|5425|5424|5414|5413|171870
1632406800000|2021-09-23 14:20:00|5413|5412|5424|5423|5425|5424|5411|5410|136659
1632407100000|2021-09-23 14:25:00|5425|5424|5428|5427|5430|5429|5424|5423|95867
1632407400000|2021-09-23 14:30:00|5427|5426|5425|5424|5428|5427|5422|5421|138475
1632407700000|2021-09-23 14:35:00|5424|5423|5423|5422|5430|5429|5416|5415|135650
1632408000000|2021-09-23 14:40:00|5424|5423|5423|5422|5425|5424|5421|5420|79510
1632408300000|2021-09-23 14:45:00|5422|5421|5421|5420|5424|5423|5418|5417|113449
1632408600000|2021-09-23 14:50:00|5420|5419|5420|5419|5424|5423|5419|5418|93368
1632408900000|2021-09-23 14:55:00|5419|5418|5420|5419|5422|5421|5415|5414|157028
1632409200000|2021-09-23 15:00:00|5419|5418|5410|5409|5419|5418|5408|5407|124273
1632409500000|2021-09-23 15:05:00|5411|5410|5405|5404|5414|5413|5404|5403|94473
1632409800000|2021-09-23 15:10:00|5404|5403|5409|5408|5409|5408|5402|5401|82466
1632410100000|2021-09-23 15:15:00|5408|5407|5405|5404|5410|5409|5405|5404|69918
1632410400000|2021-09-23 15:20:00|5404|5403|5403|5402|5406|5405|5400|5399|132285
1632410700000|2021-09-23 15:25:00|5402|5401|5412|5411|5413|5412|5402|5401|66975
1632411000000|2021-09-23 15:30:00|5413|5412|5415|5414|5416|5415|5412|5411|61248
1632411300000|2021-09-23 15:35:00|5414|5413|5416|5415|5417|5416|5411|5410|37687
1632411600000|2021-09-23 15:40:00|5415|5414|5407|5406|5415|5414|5406|5405|59452
1632411900000|2021-09-23 15:45:00|5406|5405|5409|5408|5412|5411|5406|5405|33433
1632412200000|2021-09-23 15:50:00|5410|5409|5413|5412|5413|5412|5406|5405|55994
1632412500000|2021-09-23 15:55:00|5414|5413|5419|5418|5419|5418|5414|5413|34809
1632412800000|2021-09-23 16:00:00|5420|5419|5414|5413|5423|5422|5411|5410|95875
1632413100000|2021-09-23 16:05:00|5415|5414|5413|5412|5416|5415|5409|5408|65313
1632413400000|2021-09-23 16:10:00|5412|5411|5414|5413|5416|5415|5412|5411|42490
1632413700000|2021-09-23 16:15:00|5415|5414|5415|5414|5416|5415|5410|5409|45810
1632414000000|2021-09-23 16:20:00|5416|5415|5414|5413|5417|5416|5414|5413|25863
1632414300000|2021-09-23 16:25:00|5413|5412|5412|5411|5415|5414|5407|5406|76863
1632414600000|2021-09-23 16:30:00|5413|5412|5414|5413|5415|5414|5412|5411|37823
1632414900000|2021-09-23 16:35:00|5415|5414|5416|5415|5418|5417|5415|5414|25419
1632415200000|2021-09-23 16:40:00|5417|5416|5416|5415|5421|5420|5414|5413|131492
1632415500000|2021-09-23 16:45:00|5417|5416|5418|5417|5418|5417|5415|5414|45455
1632415800000|2021-09-23 16:50:00|5417|5416|5412|5411|5417|5416|5412|5411|39442
1632416100000|2021-09-23 16:55:00|5413|5412|5407|5406|5414|5413|5406|5405|41278
1632416400000|2021-09-23 17:00:00|5408|5407|5410|5409|5410|5409|5406|5405|25932
1632416700000|2021-09-23 17:05:00|5411|5410|5414|5413|5415|5414|5410|5409|41628
1632417000000|2021-09-23 17:10:00|5413|5412|5411|5410|5413|5412|5410|5409|29373
1632417300000|2021-09-23 17:15:00|5410|5409|5411|5410|5411|5410|5410|5409|16633
1632417600000|2021-09-23 17:20:00|5412|5411|5412|5411|5412|5411|5410|5409|32010
1632417900000|2021-09-23 17:25:00|5413|5412|5415|5414|5415|5414|5412|5411|28330
1632418200000|2021-09-23 17:30:00|5416|5415|5417|5416|5417|5416|5414|5413|74616
1632418500000|2021-09-23 17:35:00|5416|5415|5418|5417|5419|5418|5415|5414|59322
1632418800000|2021-09-23 17:40:00|5419|5418|5417|5416|5419|5418|5416|5415|39369
1632419100000|2021-09-23 17:45:00|5418|5417|5416|5415|5418|5417|5416|5415|34812
1632419400000|2021-09-23 17:50:00|5417|5416|5419|5418|5419|5418|5416|5415|48891
1632419700000|2021-09-23 17:55:00|5418|5417|5417|5416|5420|5419|5417|5416|31763
1632420000000|2021-09-23 18:00:00|5416|5415|5412|5411|5417|5416|5412|5411|53420
1632420300000|2021-09-23 18:05:00|5413|5412|5411|5410|5413|5412|5409|5408|45696
1632420600000|2021-09-23 18:10:00|5410|5409|5410|5409|5412|5411|5409|5408|34375
1632420900000|2021-09-23 18:15:00|5411|5410|5410|5409|5411|5410|5409|5408|33466
1632421200000|2021-09-23 18:20:00|5411|5410|5411|5410|5412|5411|5410|5409|38009
1632421500000|2021-09-23 18:25:00|5410|5409|5413|5412|5413|5412|5409|5408|48795
1632421800000|2021-09-23 18:30:00|5414|5413|5410|5409|5414|5413|5410|5409|33661
1632422100000|2021-09-23 18:35:00|5409|5408|5404|5403|5409|5408|5404|5403|117419
1632422400000|2021-09-23 18:40:00|5403|5402|5401|5400|5404|5403|5401|5400|67981
1632422700000|2021-09-23 18:45:00|5402|5401|5402|5401|5404|5403|5402|5401|28405
1632423000000|2021-09-23 18:50:00|5403|5402|5403|5402|5406|5405|5403|5402|32934
1632423300000|2021-09-23 18:55:00|5404|5403|5407|5406|5408|5407|5404|5403|49066
1632423600000|2021-09-23 19:00:00|5408|5407|5406|5405|5408|5407|5403|5402|52447
1632423900000|2021-09-23 19:05:00|5405|5404|5404|5403|5406|5405|5404|5403|33485
1632424200000|2021-09-23 19:10:00|5403|5402|5399|5398|5404|5403|5399|5398|72174
1632424500000|2021-09-23 19:15:00|5398|5397|5400|5399|5401|5400|5398|5397|45054
1632424800000|2021-09-23 19:20:00|5401|5400|5400|5399|5401|5400|5400|5399|68688
1632425100000|2021-09-23 19:25:00|5399|5398|5398|5397|5401|5400|5398|5397|68943
1632425400000|2021-09-23 19:30:00|5399|5398|5403|5402|5403|5402|5397|5396|76744
1632425700000|2021-09-23 19:35:00|5402|5401|5409|5408|5409|5408|5402|5401|117277
1632426000000|2021-09-23 19:40:00|5408|5407|5408|5407|5410|5409|5407|5406|125270
1632426300000|2021-09-23 19:45:00|5407|5406|5403|5402|5407|5406|5402|5401|191534
1632426600000|2021-09-23 19:50:00|5404|5403|5403|5402|5404|5403|5397|5396|608395
1632426900000|2021-09-23 19:55:00|5402|5401|5404|5403|5414|5413|5398|5397|1022277
1632427200000|2021-09-23 20:00:00|5418|5410|5415|5410|5418|5411|5413|5410|2275088
1632427500000|2021-09-23 20:05:00|5413|5404|5413|5404|5415|5404|5412|5404|12891
1632427800000|2021-09-23 20:10:00|||||||||87
1632428100000|2021-09-23 20:15:00|||||||||30
1632428400000|2021-09-23 20:20:00|5410||5410||5410||5410||15
1632428700000|2021-09-23 20:25:00|||||||||109
1632429000000|2021-09-23 20:30:00|||||||||116
1632429300000|2021-09-23 20:35:00|5413|5408|5413|5404|5413|5408|5408|5404|905
1632429600000|2021-09-23 20:40:00|5412|5410|5413|5408|5413|5410|5410|5408|1881
1632429900000|2021-09-23 20:45:00|5411|5404|5412|5403|5413|5405|5408|5403|1580
1632430200000|2021-09-23 20:50:00|||||||||779
1632430500000|2021-09-23 20:55:00|||||||||58
1632430800000|2021-09-23 21:00:00|||||||||93
1632431100000|2021-09-23 21:05:00|5409||5409||5409||5409||0
1632431400000|2021-09-23 21:10:00||5404||5403||5404||5403|1
1632431700000|2021-09-23 21:15:00|||||||||18
1632432000000|2021-09-23 21:20:00|||||||||17
1632432300000|2021-09-23 21:25:00|5408||5408||5408||5408||110
1632432600000|2021-09-23 21:30:00|||||||||1
1632432900000|2021-09-23 21:35:00|||||||||20
1632433200000|2021-09-23 21:40:00|||||||||2
1632433500000|2021-09-23 21:45:00|5412|5407|5412|5410|5412|5410|5412|5407|418
1632433800000|2021-09-23 21:50:00|5413|5412|5419|5413|5419|5413|5413|5410|1469
1632434100000|2021-09-23 21:55:00|5415|5415|5419|5408|5419|5415|5415|5408|310
1632434400000|2021-09-23 22:00:00|||||||||50
1632434700000|2021-09-23 22:05:00|5408|5407|5408|5407|5408|5407|5408|5407|157
1632435300000|2021-09-23 22:15:00|||||||||2
1632435600000|2021-09-23 22:20:00||5405||5404||5405||5404|155
1632435900000|2021-09-23 22:25:00|5419||5419||5419||5419||223
1632436500000|2021-09-23 22:35:00|||||||||11
1632438000000|2021-09-23 23:00:00|||||||||220
1632438300000|2021-09-23 23:05:00|||||||||88
1632438600000|2021-09-23 23:10:00|5418|5408|5418|5408|5418|5408|5418|5408|88
1632438900000|2021-09-23 23:15:00|||||||||2
1632439200000|2021-09-23 23:20:00|5408|5404|5418|5404|5418|5404|5408|5404|310
1632439500000|2021-09-23 23:25:00|5417|5410|5417|5410|5417|5410|5417|5410|1
1632439800000|2021-09-23 23:30:00|5418|5404|5418|5404|5418|5404|5418|5404|230
1632440400000|2021-09-23 23:40:00|||||||||20
1632440700000|2021-09-23 23:45:00|||||||||100
1632441300000|2021-09-23 23:55:00|5417|5410|5417|5412|5417|5412|5417|5410|4
1632470400000|2021-09-24 08:00:00|5421|5364|5395|5379|5424|5402|5395|5363|862
1632470700000|2021-09-24 08:05:00|5396|5376|5395|5373|5396|5379|5395|5364|6
1632471000000|2021-09-24 08:10:00||5376||5380||5380||5376|1
1632471300000|2021-09-24 08:15:00|5394|5376|5385|5370|5396|5376|5385|5367|109
1632471600000|2021-09-24 08:20:00|5380||5385||5385||5380||0
1632471900000|2021-09-24 08:25:00|5384|5367|5385|5371|5385|5374|5371|5364|714
1632472200000|2021-09-24 08:30:00|5379|5374|5385|5364|5385|5374|5370|5363|3330
1632472500000|2021-09-24 08:35:00||5367||5367||5367||5367|14
1632472800000|2021-09-24 08:40:00||5370||5367||5370||5367|0
1632473100000|2021-09-24 08:45:00||5370||5370||5370||5370|0
1632473400000|2021-09-24 08:50:00|||||||||230
1632473700000|2021-09-24 08:55:00|||||||||100
1632474000000|2021-09-24 09:00:00|5390|5373|5390|5376|5390|5376|5390|5373|13
1632474300000|2021-09-24 09:05:00|||||||||1
1632474900000|2021-09-24 09:15:00||5373||5373||5374||5364|10
1632475200000|2021-09-24 09:20:00|||||||||7
1632475800000|2021-09-24 09:30:00|5388|5376|5388|5376|5388|5376|5388|5376|89
1632476100000|2021-09-24 09:35:00||5373||5373||5373||5373|56
1632476700000|2021-09-24 09:45:00|5380|5367|5380|5369|5380|5370|5380|5367|159
1632477000000|2021-09-24 09:50:00||5364||5368||5369||5364|0
1632477300000|2021-09-24 09:55:00||5364||5365||5365||5364|4
1632477600000|2021-09-24 10:00:00||5364||5366||5366||5363|0
1632477900000|2021-09-24 10:05:00||5367||5367||5367||5367|0
1632478200000|2021-09-24 10:10:00||5368||5369||5369||5368|1
1632478500000|2021-09-24 10:15:00||5370||5370||5370||5370|0
1632478800000|2021-09-24 10:20:00||5373||5367||5373||5367|239
1632479100000|2021-09-24 10:25:00|5388|5369|5390|5373|5390|5373|5388|5367|302
1632479400000|2021-09-24 10:30:00|5389|5364|5390|5370|5390|5370|5389|5364|124
1632479700000|2021-09-24 10:35:00||5373||5369||5373||5369|3
1632480000000|2021-09-24 10:40:00|5388|5370|5388|5369|5388|5370|5388|5363|10
1632480300000|2021-09-24 10:45:00|5390|5370|5388|5370|5390|5370|5385|5369|0
1632480600000|2021-09-24 10:50:00|5385||5388||5390||5385||2
1632480900000|2021-09-24 10:55:00|5385||5385||5385||5385||2
1632481200000|2021-09-24 11:00:00||5375||5375||5375||5375|39
1632481500000|2021-09-24 11:05:00|5394|5381|5390|5381|5394|5381|5390|5381|20
1632481800000|2021-09-24 11:10:00|5389|5380|5385|5380|5389|5385|5385|5380|766
1632482100000|2021-09-24 11:15:00|5384|5378|5376|5371|5385|5380|5376|5371|3071
1632482400000|2021-09-24 11:20:00|5378|5374|5373|5371|5378|5374|5373|5371|471
1632482700000|2021-09-24 11:25:00|5372|5370|5375|5372|5378|5372|5371|5370|697
1632483000000|2021-09-24 11:30:00|5376||5376||5376||5376||59
1632483300000|2021-09-24 11:35:00|5378|5375|5381|5377|5381|5377|5378|5375|338
1632483600000|2021-09-24 11:40:00||5376||5375||5376||5375|102
1632483900000|2021-09-24 11:45:00|||||||||45
1632484200000|2021-09-24 11:50:00|5384|5378|5375|5366|5391|5383|5375|5365|7221
1632484500000|2021-09-24 11:55:00|5374|5365|5371|5363|5375|5365|5371|5363|1144
1632484800000|2021-09-24 12:00:00|5368|5361|5366|5360|5368|5361|5361|5355|3720
1632485100000|2021-09-24 12:05:00|5371|5362|5369|5363|5371|5363|5369|5362|864
1632485400000|2021-09-24 12:10:00|5368|5365|5361|5356|5370|5366|5361|5356|1826
1632485700000|2021-09-24 12:15:00|5363|5353|5359|5356|5368|5363|5358|5353|2413
1632486000000|2021-09-24 12:20:00|5361|5354|5363|5357|5366|5361|5359|5354|2102
1632486300000|2021-09-24 12:25:00|5362|5359|5366|5364|5366|5364|5361|5359|1196
1632486600000|2021-09-24 12:30:00|5364|5363|5362|5359|5366|5363|5359|5357|6957
1632486900000|2021-09-24 12:35:00|5364|5360|5365|5362|5366|5362|5364|5360|1302
1632487200000|2021-09-24 12:40:00|5363|5361|5362|5357|5363|5361|5361|5357|2082
1632487500000|2021-09-24 12:45:00|5360|5356|5356|5353|5360|5356|5354|5353|1224
1632487800000|2021-09-24 12:50:00|5360|5355|5356|5353|5360|5355|5356|5353|1658
1632488100000|2021-09-24 12:55:00|5357|5354|5362|5360|5363|5360|5356|5354|615
1632488400000|2021-09-24 13:00:00|5360|5359|5364|5362|5364|5362|5360|5359|683
1632488700000|2021-09-24 13:05:00|5365|5361|5366|5364|5366|5364|5364|5361|1429
1632489000000|2021-09-24 13:10:00|5365|5361|5365|5361|5365|5361|5363|5361|1035
1632489300000|2021-09-24 13:15:00|5364|5363|5371|5368|5379|5370|5364|5363|4339
1632489600000|2021-09-24 13:20:00|5369|5367|5371|5368|5380|5375|5369|5363|3737
1632489900000|2021-09-24 13:25:00|5375|5371|5374|5363|5394|5386|5368|5358|13601
1632490200000|2021-09-24 13:30:00|5371|5360|5404|5403|5405|5404|5371|5360|364653
1632490500000|2021-09-24 13:35:00|5405|5404|5409|5408|5416|5415|5402|5401|217381
1632490800000|2021-09-24 13:40:00|5411|5410|5423|5422|5429|5428|5410|5409|173268
1632491100000|2021-09-24 13:45:00|5422|5421|5405|5404|5428|5427|5401|5400|218460
1632491400000|2021-09-24 13:50:00|5406|5405|5422|5421|5432|5431|5406|5405|131155
1632491700000|2021-09-24 13:55:00|5421|5420|5434|5433|5437|5436|5419|5418|153430
1632492000000|2021-09-24 14:00:00|5435|5434|5428|5427|5443|5442|5428|5427|159618
1632492300000|2021-09-24 14:05:00|5427|5428|5426|5425|5431|5430|5422|5421|168549
1632492600000|2021-09-24 14:10:00|5427|5426|5421|5420|5430|5429|5420|5419|72056
1632492900000|2021-09-24 14:15:00|5420|5419|5428|5427|5429|5428|5419|5418|181610
1632493200000|2021-09-24 14:20:00|5427|5426|5436|5435|5439|5438|5425|5424|111328
1632493500000|2021-09-24 14:25:00|5437|5436|5431|5430|5440|5439|5430|5429|100306
1632493800000|2021-09-24 14:30:00|5432|5431|5427|5426|5436|5435|5424|5423|137510
1632494100000|2021-09-24 14:35:00|5428|5427|5426|5425|5431|5430|5425|5424|90395
1632494400000|2021-09-24 14:40:00|5427|5426|5419|5418|5429|5428|5418|5417|109039
1632494700000|2021-09-24 14:45:00|5420|5419|5413|5412|5420|5419|5411|5410|138455
1632495000000|2021-09-24 14:50:00|5412|5411|5411|5410|5414|5413|5408|5407|70173
1632495300000|2021-09-24 14:55:00|5412|5411|5413|5412|5416|5415|5411|5410|60501
1632495600000|2021-09-24 15:00:00|5412|5411|5421|5420|5421|5420|5412|5411|45592
1632495900000|2021-09-24 15:05:00|5420|5419|5423|5422|5424|5423|5418|5417|29767
1632496200000|2021-09-24 15:10:00|5422|5421|5421|5420|5425|5424|5421|5420|50883
1632496500000|2021-09-24 15:15:00|5420|5419|5421|5420|5421|5420|5417|5416|32883
1632496800000|2021-09-24 15:20:00|5422|5421|5419|5418|5423|5422|5417|5416|76185
1632497100000|2021-09-24 15:25:00|5418|5417|5411|5410|5418|5417|5411|5410|81810
1632497400000|2021-09-24 15:30:00|5412|5411|5415|5414|5416|5415|5410|5409|39692
1632497700000|2021-09-24 15:35:00|5414|5413|5414|5413|5415|5414|5408|5407|47777
1632498000000|2021-09-24 15:40:00|5415|5414|5411|5410|5417|5416|5410|5409|38212
1632498300000|2021-09-24 15:45:00|5412|5411|5414|5413|5415|5414|5410|5409|30267
1632498600000|2021-09-24 15:50:00|5415|5414|5424|5423|5425|5424|5415|5414|49591
1632498900000|2021-09-24 15:55:00|5423|5422|5421|5420|5424|5423|5420|5419|34649
1632499200000|2021-09-24 16:00:00|5422|5421|5419|5418|5422|5421|5418|5417|29855
1632499500000|2021-09-24 16:05:00|5418|5417|5421|5420|5421|5420|5418|5417|34539
1632499800000|2021-09-24 16:10:00|5422|5421|5425|5424|5425|5424|5421|5420|25365
1632500100000|2021-09-24 16:15:00|5424|5423|5428|5427|5428|5427|5422|5421|36448
1632500400000|2021-09-24 16:20:00|5429|5428|5425|5424|5429|5428|5424|5423|31819
1632500700000|2021-09-24 16:25:00|5426|5425|5423|5422|5427|5426|5422|5421|46632
1632501000000|2021-09-24 16:30:00|5424|5423|5421|5420|5425|5424|5421|5420|30635
1632501300000|2021-09-24 16:35:00|5422|5421|5422|5421|5425|5424|5420|5419|33421
1632501600000|2021-09-24 16:40:00|5423|5422|5426|5425|5427|5426|5423|5422|22291
1632501900000|2021-09-24 16:45:00|5425|5424|5427|5426|5428|5427|5424|5423|21133
1632502200000|2021-09-24 16:50:00|5428|5427|5424|5423|5428|5427|5423|5422|30518
1632502500000|2021-09-24 16:55:00|5423|5422|5424|5423|5425|5424|5423|5422|23074
1632502800000|2021-09-24 17:00:00|5425|5424|5424|5423|5427|5426|5423|5422|23448
1632503100000|2021-09-24 17:05:00|5423|5422|5427|5426|5428|5427|5423|5422|25958
1632503400000|2021-09-24 17:10:00|5428|5427|5429|5428|5430|5429|5425|5424|40375
1632503700000|2021-09-24 17:15:00|5430|5429|5427|5426|5430|5429|5426|5425|39463
1632504000000|2021-09-24 17:20:00|5428|5427|5427|5426|5430|5429|5426|5425|44729
1632504300000|2021-09-24 17:25:00|5428|5427|5429|5428|5429|5428|5428|5427|20981
1632504600000|2021-09-24 17:30:00|5428|5427|5423|5422|5428|5427|5422|5421|43463
1632504900000|2021-09-24 17:35:00|5422|5421|5424|5423|5424|5423|5421|5420|22850
1632505200000|2021-09-24 17:40:00|5423|5422|5425|5424|5425|5424|5423|5422|14684
1632505500000|2021-09-24 17:45:00|5424|5423|5425|5424|5426|5425|5423|5422|36314
1632505800000|2021-09-24 17:50:00|5426|5425|5423|5422|5427|5426|5422|5421|22706
1632506100000|2021-09-24 17:55:00|5422|5421|5421|5420|5423|5422|5421|5420|26404
1632506400000|2021-09-24 18:00:00|5422|5421|5422|5421|5423|5422|5419|5418|66237
1632506700000|2021-09-24 18:05:00|5423|5422|5420|5420|5424|5423|5420|5419|38849
1632507000000|2021-09-24 18:10:00|5421|5419|5418|5417|5421|5420|5418|5417|19616
1632507300000|2021-09-24 18:15:00|5419|5418|5422|5421|5422|5421|5419|5418|15370
1632507600000|2021-09-24 18:20:00|5423|5422|5421|5420|5423|5422|5421|5420|25198
1632507900000|2021-09-24 18:25:00|5422|5421|5423|5422|5424|5423|5421|5420|50949
1632508200000|2021-09-24 18:30:00|5424|5423|5425|5424|5425|5424|5423|5422|20520
1632508500000|2021-09-24 18:35:00|5424|5423|5425|5424|5426|5425|5424|5423|18048
1632508800000|2021-09-24 18:40:00|5424|5423|5424|5423|5425|5424|5424|5423|15337
1632509100000|2021-09-24 18:45:00|5423|5422|5426|5425|5426|5425|5423|5422|29416
1632509400000|2021-09-24 18:50:00|5427|5426|5430|5429|5430|5429|5427|5426|32882
1632509700000|2021-09-24 18:55:00|5429|5428|5433|5432|5433|5432|5429|5428|54057
1632510000000|2021-09-24 19:00:00|5432|5431|5428|5427|5432|5431|5428|5427|20517
1632510300000|2021-09-24 19:05:00|5427|5426|5426|5425|5427|5426|5425|5424|33693
1632510600000|2021-09-24 19:10:00|5425|5424|5426|5425|5426|5425|5424|5423|33911
1632510900000|2021-09-24 19:15:00|5427|5426|5429|5428|5430|5429|5427|5426|29558
1632511200000|2021-09-24 19:20:00|5428|5427|5434|5433|5436|5435|5427|5426|69768
1632511500000|2021-09-24 19:25:00|5435|5434|5432|5431|5435|5434|5431|5430|58981
1632511800000|2021-09-24 19:30:00|5433|5432|5434|5433|5436|5435|5433|5432|59517
1632512100000|2021-09-24 19:35:00|5433|5432|5434|5433|5435|5434|5430|5429|77608
1632512400000|2021-09-24 19:40:00|5435|5434|5433|5432|5436|5435|5433|5432|60934
1632512700000|2021-09-24 19:45:00|5434|5433|5434|5433|5436|5435|5433|5432|148361
1632513000000|2021-09-24 19:50:00|5433|5432|5429|5428|5436|5435|5429|5428|304976
1632513300000|2021-09-24 19:55:00|5430|5429|5424|5423|5430|5429|5422|5421|663057
1632513600000|2021-09-24 20:00:00|5423|5422|5429|5420|5429|5422|5423|5420|1695457
1632513900000|2021-09-24 20:05:00|5425|5421|5425|5421|5425|5421|5425|5421|363
1632514200000|2021-09-24 20:10:00|5422|5422|5425|5422|5425|5422|5422|5422|574
1632514500000|2021-09-24 20:15:00|5435|5420|5430|5421|5435|5421|5430|5420|717
1632514800000|2021-09-24 20:20:00|||||||||35
1632515100000|2021-09-24 20:25:00|5435|5422|5434|5422|5435|5424|5434|5422|2022
1632515400000|2021-09-24 20:30:00||5424||5422||5424||5422|553
1632515700000|2021-09-24 20:35:00|5432||5432||5432||5432||70
1632516000000|2021-09-24 20:40:00|5430|5433|5434|5422|5434|5433|5430|5422|1725
1632516300000|2021-09-24 20:45:00|5435||5434||5435||5434||198
1632516600000|2021-09-24 20:50:00|5430|5425|5430|5425|5430|5425|5430|5425|45
1632516900000|2021-09-24 20:55:00|5435|5427|5435|5425|5435|5427|5435|5425|4064
1632729600000|2021-09-27 08:00:00|5466|5421|5449|5435|5472|5436|5449|5421|82
1632729900000|2021-09-27 08:05:00|5450|5437|5449|5435|5450|5448|5447|5435|276
1632730200000|2021-09-27 08:10:00|5450|5442|5449|5435|5450|5442|5449|5435|180
1632730500000|2021-09-27 08:15:00|5450|5440|5447|5440|5450|5444|5447|5440|118
1632730800000|2021-09-27 08:20:00|5448|5435|5441|5435|5448|5435|5441|5435|570
1632731100000|2021-09-27 08:25:00|||||||||1
1632731400000|2021-09-27 08:30:00|||||||||109
1632731700000|2021-09-27 08:35:00|||||||||65
1632732000000|2021-09-27 08:40:00|5440||5447||5448||5439||982
1632732300000|2021-09-27 08:45:00|5445|5434|5431|5423|5445|5434|5430|5421|1604
1632732600000|2021-09-27 08:50:00|5432|5418|5428|5420|5432|5421|5427|5415|136
1632732900000|2021-09-27 08:55:00|5429||5424||5429||5424||1039
1632733200000|2021-09-27 09:00:00|5428|5415|5447|5427|5448|5427|5427|5415|801
1632733500000|2021-09-27 09:05:00|5443|5434|5443|5424|5448|5434|5434|5424|1640
1632733800000|2021-09-27 09:10:00|5440|5427|5440|5430|5440|5430|5440|5427|0
1632734100000|2021-09-27 09:15:00|5439||5435||5439||5435||103
1632734400000|2021-09-27 09:20:00|||||||||41
1632734700000|2021-09-27 09:25:00|5440|5424|5440|5422|5440|5424|5433|5418|602
1632735000000|2021-09-27 09:30:00|5439|5420|5441|5422|5441|5422|5439|5420|202
1632735300000|2021-09-27 09:35:00|5434|5419|5437|5413|5441|5419|5421|5406|1458
1632735600000|2021-09-27 09:40:00|5436|5432|5436|5430|5438|5432|5419|5413|1842
1632735900000|2021-09-27 09:45:00|5438|5425|5425|5410|5438|5425|5419|5405|1552
1632736200000|2021-09-27 09:50:00||5409||5406||5410||5405|119
1632736500000|2021-09-27 09:55:00|5424|5410|5419|5410|5425|5410|5419|5406|29
1632736800000|2021-09-27 10:00:00|5418|5403|5424|5403|5425|5408|5417|5400|1085
1632737100000|2021-09-27 10:05:00|5425|5400|5424|5406|5425|5406|5424|5400|86
1632737400000|2021-09-27 10:10:00|5425|5403|5424|5406|5425|5406|5424|5403|204
1632737700000|2021-09-27 10:15:00|5420|5415|5416|5403|5425|5415|5414|5400|1445
1632738000000|2021-09-27 10:20:00|5415|5401|5414|5400|5415|5403|5408|5400|1535
1632738300000|2021-09-27 10:25:00|5424|5403|5419|5403|5424|5403|5419|5403|0
1632738600000|2021-09-27 10:30:00|5420|5400|5413|5400|5420|5403|5409|5400|321
1632738900000|2021-09-27 10:35:00|5412||5413||5413||5412||14
1632739200000|2021-09-27 10:40:00|5412||5406||5412||5406||1365
1632739500000|2021-09-27 10:45:00|5402||5413||5424||5402||1339
1632739800000|2021-09-27 10:50:00|5424|5404|5417|5392|5424|5404|5412|5390|459
1632740100000|2021-09-27 10:55:00|5410|5390|5391|5379|5417|5391|5391|5368|2343
1632740400000|2021-09-27 11:00:00|5400|5382|5400|5395|5409|5395|5390|5379|3066
1632740700000|2021-09-27 11:05:00|5399|5388|5386|5382|5400|5395|5381|5375|6116
1632741000000|2021-09-27 11:10:00|5385|5383|5388|5384|5392|5384|5384|5383|1026
1632741300000|2021-09-27 11:15:00|5404|5385|5390|5385|5404|5387|5383|5382|2458
1632741600000|2021-09-27 11:20:00|5388|5388|5386|5382|5388|5388|5384|5380|2923
1632741900000|2021-09-27 11:25:00|5385|5380|5381|5376|5386|5383|5381|5376|1939
1632742200000|2021-09-27 11:30:00|5380|5378|5386|5383|5386|5383|5378|5372|4470
1632742500000|2021-09-27 11:35:00|5385|5385|5386|5385|5386|5385|5385|5385|46
1632742800000|2021-09-27 11:40:00|5387|5383|5384|5383|5387|5385|5384|5383|782
1632743100000|2021-09-27 11:45:00|5385|5385|5387|5384|5390|5389|5385|5381|2388
1632743400000|2021-09-27 11:50:00|5390|5387|5383|5381|5390|5387|5382|5381|1776
1632743700000|2021-09-27 11:55:00|5382|5380|5382|5381|5390|5386|5379|5377|3193
1632744000000|2021-09-27 12:00:00|5381|5380|5375|5372|5384|5380|5372|5371|7939
1632744300000|2021-09-27 12:05:00|5377|5374|5382|5380|5387|5380|5377|5374|1436
1632744600000|2021-09-27 12:10:00|5381|5381|5379|5375|5382|5381|5377|5374|2476
1632744900000|2021-09-27 12:15:00|5382|5378|5377|5374|5382|5378|5373|5372|3254
1632745200000|2021-09-27 12:20:00|5376|5372|5364|5363|5377|5375|5361|5360|7992
1632745500000|2021-09-27 12:25:00|5363|5362|5364|5360|5364|5362|5361|5355|2536
1632745800000|2021-09-27 12:30:00|5363|5357|5377|5366|5377|5367|5351|5350|9748
1632746100000|2021-09-27 12:35:00|5373|5368|5368|5361|5377|5372|5360|5355|6608
1632746400000|2021-09-27 12:40:00|5370|5364|5372|5364|5372|5368|5368|5364|838
1632746700000|2021-09-27 12:45:00|5370|5366|5385|5381|5392|5386|5370|5366|3078
1632747000000|2021-09-27 12:50:00|5386|5380|5388|5382|5388|5385|5386|5380|427
1632747300000|2021-09-27 12:55:00|5390|5383|5385|5381|5390|5387|5383|5380|4745
1632747600000|2021-09-27 13:00:00|5384|5380|5378|5372|5384|5380|5370|5363|5460
1632747900000|2021-09-27 13:05:00|5377|5373|5375|5372|5378|5376|5370|5366|4358
1632748200000|2021-09-27 13:10:00|5374|5374|5378|5376|5378|5376|5374|5374|2148
1632748500000|2021-09-27 13:15:00|5376|5374|5370|5368|5377|5374|5369|5366|4781
1632748800000|2021-09-27 13:20:00|5371|5370|5382|5371|5382|5371|5370|5368|3720
1632749100000|2021-09-27 13:25:00|5387|5380|5401|5385|5411|5402|5386|5370|9732
1632749400000|2021-09-27 13:30:00|5394|5393|5451|5450|5452|5451|5384|5382|662979
1632749700000|2021-09-27 13:35:00|5450|5449|5430|5429|5450|5449|5423|5422|179537
1632750000000|2021-09-27 13:40:00|5431|5430|5447|5446|5448|5447|5422|5421|197656
1632750300000|2021-09-27 13:45:00|5448|5447|5457|5456|5458|5457|5444|5443|123088
1632750600000|2021-09-27 13:50:00|5456|5455|5443|5442|5456|5455|5442|5441|130065
1632750900000|2021-09-27 13:55:00|5444|5443|5443|5442|5454|5453|5438|5437|124213
1632751200000|2021-09-27 14:00:00|5442|5441|5454|5453|5455|5454|5436|5435|125139
1632751500000|2021-09-27 14:05:00|5453|5452|5454|5453|5457|5456|5448|5447|146895
1632751800000|2021-09-27 14:10:00|5455|5454|5462|5461|5462|5461|5452|5451|129222
1632752100000|2021-09-27 14:15:00|5463|5462|5459|5458|5463|5462|5454|5453|115273
1632752400000|2021-09-27 14:20:00|5460|5459|5462|5461|5467|5466|5460|5459|139552
1632752700000|2021-09-27 14:25:00|5463|5462|5469|5468|5469|5468|5461|5460|116105
1632753000000|2021-09-27 14:30:00|5470|5469|5468|5467|5474|5473|5468|5467|122631
1632753300000|2021-09-27 14:35:00|5469|5468|5467|5466|5469|5468|5463|5462|110687
1632753600000|2021-09-27 14:40:00|5468|5467|5472|5471|5473|5472|5467|5466|88844
1632753900000|2021-09-27 14:45:00|5471|5470|5476|5475|5478|5477|5469|5468|91603
1632754200000|2021-09-27 14:50:00|5477|5476|5476|5475|5480|5479|5474|5473|118876
1632754500000|2021-09-27 14:55:00|5477|5476|5479|5478|5479|5478|5474|5473|111940
1632754800000|2021-09-27 15:00:00|5480|5479|5486|5485|5486|5485|5477|5476|134519
1632755100000|2021-09-27 15:05:00|5485|5484|5472|5471|5485|5484|5470|5469|136946
1632755400000|2021-09-27 15:10:00|5471|5470|5471|5470|5474|5473|5468|5467|59726
1632755700000|2021-09-27 15:15:00|5470|5469|5470|5469|5476|5475|5469|5469|64821
1632756000000|2021-09-27 15:20:00|5469|5468|5470|5469|5476|5475|5468|5467|82268
1632756300000|2021-09-27 15:25:00|5471|5470|5465|5464|5471|5470|5463|5462|75069
1632756600000|2021-09-27 15:30:00|5466|5465|5459|5458|5466|5465|5459|5458|56870
1632756900000|2021-09-27 15:35:00|5460|5459|5461|5460|5462|5461|5458|5457|62972
1632757200000|2021-09-27 15:40:00|5460|5459|5457|5456|5462|5461|5452|5451|84357
1632757500000|2021-09-27 15:45:00|5456|5455|5452|5451|5456|5455|5449|5448|94530
1632757800000|2021-09-27 15:50:00|5451|5450|5447|5446|5453|5452|5446|5445|74116
1632758100000|2021-09-27 15:55:00|5448|5447|5451|5450|5452|5451|5446|5445|57047
1632758400000|2021-09-27 16:00:00|5450|5449|5452|5451|5452|5451|5446|5445|70130
1632758700000|2021-09-27 16:05:00|5453|5452|5457|5456|5457|5456|5452|5451|31723
1632759000000|2021-09-27 16:10:00|5456|5455|5459|5458|5462|5461|5456|5455|60393
1632759300000|2021-09-27 16:15:00|5460|5459|5462|5461|5465|5464|5460|5459|35454
1632759600000|2021-09-27 16:20:00|5461|5460|5463|5462|5464|5463|5460|5459|26241
1632759900000|2021-09-27 16:25:00|5462|5461|5464|5463|5464|5463|5461|5460|27601
1632760200000|2021-09-27 16:30:00|5463|5462|5460|5459|5463|5462|5458|5457|53111
1632760500000|2021-09-27 16:35:00|5459|5458|5460|5459|5461|5460|5457|5456|64792
1632760800000|2021-09-27 16:40:00|5459|5458|5461|5460|5461|5460|5458|5457|28472
1632761100000|2021-09-27 16:45:00|5460|5459|5454|5453|5460|5459|5453|5452|57193
1632761400000|2021-09-27 16:50:00|5453|5452|5460|5459|5460|5459|5451|5450|31345
1632761700000|2021-09-27 16:55:00|5461|5460|5465|5464|5465|5464|5461|5460|39981
1632762000000|2021-09-27 17:00:00|5464|5463|5468|5467|5468|5467|5463|5462|38777
1632762300000|2021-09-27 17:05:00|5469|5468|5474|5473|5474|5473|5469|5468|45728
1632762600000|2021-09-27 17:10:00|5475|5474|5475|5474|5476|5475|5473|5472|68739
1632762900000|2021-09-27 17:15:00|5476|5475|5480|5479|5480|5479|5476|5475|33661
1632763200000|2021-09-27 17:20:00|5479|5478|5481|5480|5481|5480|5478|5477|34230
1632763500000|2021-09-27 17:25:00|5480|5479|5482|5481|5482|5481|5478|5477|49031
1632763800000|2021-09-27 17:30:00|5481|5480|5480|5479|5482|5481|5480|5479|27622
1632764100000|2021-09-27 17:35:00|5479|5478|5481|5480|5483|5482|5478|5477|59906
1632764400000|2021-09-27 17:40:00|5480|5479|5480|5479|5482|5481|5480|5479|31895
1632764700000|2021-09-27 17:45:00|5479|5480|5484|5483|5484|5483|5479|5480|34679
1632765000000|2021-09-27 17:50:00|5483|5482|5486|5485|5487|5486|5482|5481|56672
1632765300000|2021-09-27 17:55:00|5485|5484|5485|5484|5485|5484|5482|5481|55095
1632765600000|2021-09-27 18:00:00|5486|5485|5480|5479|5486|5485|5479|5479|52371
1632765900000|2021-09-27 18:05:00|5481|5480|5481|5480|5482|5481|5480|5479|48462
1632766200000|2021-09-27 18:10:00|5480|5479|5483|5482|5483|5482|5478|5477|57727
1632766500000|2021-09-27 18:15:00|5484|5483|5482|5481|5485|5484|5482|5481|38366
1632766800000|2021-09-27 18:20:00|5481|5480|5478|5477|5481|5480|5478|5477|48547
1632767100000|2021-09-27 18:25:00|5479|5478|5480|5479|5480|5479|5477|5477|45105
1632767400000|2021-09-27 18:30:00|5481|5480|5477|5476|5481|5480|5475|5474|42787
1632767700000|2021-09-27 18:35:00|5476|5475|5472|5471|5476|5475|5472|5471|42229
1632768000000|2021-09-27 18:40:00|5473|5472|5472|5471|5474|5473|5472|5471|47356
1632768300000|2021-09-27 18:45:00|5471|5470|5469|5468|5472|5471|5468|5467|50713
1632768600000|2021-09-27 18:50:00|5470|5469|5471|5470|5472|5471|5469|5468|34385
1632768900000|2021-09-27 18:55:00|5470|5469|5471|5470|5476|5475|5470|5469|40587
1632769200000|2021-09-27 19:00:00|5472|5471|5472|5471|5476|5475|5470|5469|35612
1632769500000|2021-09-27 19:05:00|5473|5472|5477|5476|5477|5476|5472|5471|54574
1632769800000|2021-09-27 19:10:00|5476|5475|5480|5479|5480|5479|5476|5475|73898
1632770100000|2021-09-27 19:15:00|5479|5478|5479|5478|5480|5479|5477|5476|56310
1632770400000|2021-09-27 19:20:00|5478|5477|5473|5472|5478|5477|5473|5472|86054
1632770700000|2021-09-27 19:25:00|5472|5471|5475|5474|5475|5474|5472|5471|83131
1632771000000|2021-09-27 19:30:00|5476|5475|5476|5475|5479|5478|5475|5474|74345
1632771300000|2021-09-27 19:35:00|5475|5474|5474|5473|5477|5477|5473|5472|91912
1632771600000|2021-09-27 19:40:00|5475|5474|5472|5471|5475|5474|5470|5469|60237
1632771900000|2021-09-27 19:45:00|5473|5472|5466|5465|5473|5472|5465|5464|108432
1632772200000|2021-09-27 19:50:00|5467|5466|5460|5459|5468|5467|5458|5457|348046
1632772500000|2021-09-27 19:55:00|5459|5458|5467|5466|5468|5467|5458|5457|484764
1632772800000|2021-09-27 20:00:00|5466|5460|5466|5460|5466|5460|5462|5460|1530167
1632773100000|2021-09-27 20:05:00|||||||||3
1632773400000|2021-09-27 20:10:00|5469|5461|5469|5463|5469|5463|5469|5461|202
1632773700000|2021-09-27 20:15:00||5466||5463||5466||5463|276
1632774000000|2021-09-27 20:20:00|5466||5466||5466||5466||64
1632774300000|2021-09-27 20:25:00|||||||||1
1632774600000|2021-09-27 20:30:00|||||||||4
1632774900000|2021-09-27 20:35:00||5461||5461||5461||5461|1352
1632775200000|2021-09-27 20:40:00|||||||||39
1632775500000|2021-09-27 20:45:00|||||||||100
1632775800000|2021-09-27 20:50:00|||||||||11
1632776100000|2021-09-27 20:55:00|||||||||42
1632776400000|2021-09-27 21:00:00|||||||||126
1632776700000|2021-09-27 21:05:00|||||||||1018
1632777000000|2021-09-27 21:10:00|5465|5458|5466|5458|5466|5458|5465|5458|131
1632777300000|2021-09-27 21:15:00|||||||||180
1632777600000|2021-09-27 21:20:00|||||||||7
1632777900000|2021-09-27 21:25:00|||||||||27
1632778200000|2021-09-27 21:30:00|||||||||5
1632778500000|2021-09-27 21:35:00|5465|5460|5465|5460|5465|5460|5465|5460|1
1632778800000|2021-09-27 21:40:00|||||||||86
1632779100000|2021-09-27 21:45:00|||||||||25
1632779400000|2021-09-27 21:50:00||5461||5461||5461||5461|46
1632779700000|2021-09-27 21:55:00|||||||||31
1632780000000|2021-09-27 22:00:00|||||||||34
1632780300000|2021-09-27 22:05:00||5460||5460||5460||5460|50
1632780600000|2021-09-27 22:10:00|5466|5461|5478|5463|5478|5466|5466|5461|1123
1632780900000|2021-09-27 22:15:00||5462||5462||5462||5462|4
1632781200000|2021-09-27 22:20:00|||||||||58
1632781500000|2021-09-27 22:25:00|||||||||55
1632781800000|2021-09-27 22:30:00|5480|5466|5480|5463|5484|5480|5480|5462|2022
1632782100000|2021-09-27 22:35:00|||||||||25
1632782400000|2021-09-27 22:40:00|||||||||18
1632782700000|2021-09-27 22:45:00|5466|5466|5480|5466|5480|5466|5466|5463|106
1632783000000|2021-09-27 22:50:00|5466|5463|5462|5460|5480|5463|5462|5460|5952
1632783300000|2021-09-27 22:55:00|5465||5465||5466||5465||1786
1632783600000|2021-09-27 23:00:00|||||||||2000
1632783900000|2021-09-27 23:05:00|||||||||15
1632784200000|2021-09-27 23:10:00|||||||||165
1632784500000|2021-09-27 23:15:00|5462||5462||5462||5462||28
1632784800000|2021-09-27 23:20:00|5465|5462|5465|5460|5465|5464|5465|5460|113
1632785100000|2021-09-27 23:25:00||5461||5461||5461||5461|0
1632785400000|2021-09-27 23:30:00|5464||5465||5465||5464||0
1632786000000|2021-09-27 23:40:00|||||||||221
1632786300000|2021-09-27 23:45:00|5466|5465|5466|5465|5466|5465|5466|5465|264
1632786600000|2021-09-27 23:50:00|||||||||32
1632786900000|2021-09-27 23:55:00||5461||5461||5461||5461|2825
1632816000000|2021-09-28 08:00:00|5435|5404|5430|5412|5435|5425|5430|5404|1754
1632816300000|2021-09-28 08:05:00|5425|5404|5417|5400|5425|5408|5408|5400|677
1632816600000|2021-09-28 08:10:00|5416|5390|5401|5400|5417|5400|5400|5390|5012
1632816900000|2021-09-28 08:15:00|5422|5395|5401|5400|5422|5400|5401|5395|1661
1632817200000|2021-09-28 08:20:00|||||||||486
1632817500000|2021-09-28 08:25:00|5400|5395|5401|5395|5401|5400|5400|5395|2738
1632817800000|2021-09-28 08:30:00|5442|5397|5430|5395|5442|5401|5430|5395|3300
1632818100000|2021-09-28 08:35:00|5446|5402|5428|5412|5466|5412|5412|5395|873
1632818400000|2021-09-28 08:40:00|||||||||12
1632818700000|2021-09-28 08:45:00||5413||5412||5413||5412|100
1632819000000|2021-09-28 08:50:00|5466|5421|5463|5421|5466|5421|5433|5421|209
1632819300000|2021-09-28 08:55:00|5451|5420|5440|5412|5451|5420|5440|5412|4018
1632819600000|2021-09-28 09:00:00|5430||5424||5440||5424||283
1632819900000|2021-09-28 09:05:00|5423|5400|5421|5400|5423|5400|5419|5400|813
1632820200000|2021-09-28 09:10:00|5415|5415|5415|5415|5415|5415|5415|5400|858
1632820500000|2021-09-28 09:15:00||5400||5400||5401||5400|7
1632820800000|2021-09-28 09:20:00|5420|5415|5420|5411|5420|5415|5420|5410|1272
1632821100000|2021-09-28 09:25:00||5410||5409||5410||5409|5
1632821400000|2021-09-28 09:30:00|5424|5410|5422|5403|5424|5417|5422|5402|2005
1632821700000|2021-09-28 09:35:00|5421|5402|5422|5402|5422|5412|5421|5402|14
1632822000000|2021-09-28 09:40:00|5410|5403|5424|5401|5424|5403|5410|5401|512
1632822300000|2021-09-28 09:45:00|5420||5419||5420||5419||133
1632822600000|2021-09-28 09:50:00|5417|5402|5417|5405|5417|5405|5417|5401|1423
1632822900000|2021-09-28 09:55:00|5414|5401|5416|5385|5417|5401|5392|5385|4856
1632823200000|2021-09-28 10:00:00|5405|5390|5417|5400|5417|5400|5405|5389|309
1632823500000|2021-09-28 10:05:00||5395||5390||5400||5390|100
1632823800000|2021-09-28 10:10:00|5404|5389|5413|5382|5417|5389|5390|5350|1267
1632824100000|2021-09-28 10:15:00|5394|5376|5411|5365|5413|5376|5394|5350|485
1632824400000|2021-09-28 10:20:00|5410|5366|5415|5366|5417|5366|5399|5365|413
1632824700000|2021-09-28 10:25:00|5414|5365|5411|5376|5414|5381|5404|5365|1329
1632825000000|2021-09-28 10:30:00|5410|5375|5411|5376|5411|5376|5410|5375|17
1632825300000|2021-09-28 10:35:00|5396|5382|5411|5382|5411|5383|5396|5375|401
1632825600000|2021-09-28 10:40:00|5417|5383|5416|5388|5417|5390|5416|5375|661
1632825900000|2021-09-28 10:45:00|5417|5375|5416|5386|5417|5386|5416|5375|323
1632826200000|2021-09-28 10:50:00||5387||5376||5390||5375|1336
1632826500000|2021-09-28 10:55:00|5415|5385|5413|5382|5416|5388|5413|5375|1151
1632826800000|2021-09-28 11:00:00|5414|5383|5417|5401|5417|5404|5392|5383|12550
1632827100000|2021-09-28 11:05:00|5416|5404|5405|5401|5417|5406|5405|5401|912
1632827400000|2021-09-28 11:10:00|5404|5402|5396|5390|5404|5402|5384|5383|4324
1632827700000|2021-09-28 11:15:00|5395|5391|5396|5394|5406|5397|5391|5390|3893
1632828000000|2021-09-28 11:20:00|5395|5391|5376|5375|5396|5391|5376|5375|11274
1632828300000|2021-09-28 11:25:00|5375|5374|5387|5380|5387|5383|5372|5371|3409
1632828600000|2021-09-28 11:30:00|5397|5381|5392|5383|5401|5399|5389|5381|1857
1632828900000|2021-09-28 11:35:00|5390|5377|5394|5390|5394|5390|5388|5377|593
1632829200000|2021-09-28 11:40:00|5387|5389|5397|5394|5397|5394|5387|5380|1731
1632829500000|2021-09-28 11:45:00|5398|5395|5405|5400|5415|5407|5398|5395|4625
1632829800000|2021-09-28 11:50:00|5407|5404|5413|5408|5415|5414|5407|5404|2014
1632830100000|2021-09-28 11:55:00|5408|5407|5407|5402|5408|5407|5407|5402|382
1632830400000|2021-09-28 12:00:00|5408|5403|5405|5404|5408|5404|5404|5402|1891
1632830700000|2021-09-28 12:05:00|5404|5403|5399|5394|5405|5403|5398|5388|3057
1632831000000|2021-09-28 12:10:00|5400|5393|5400|5396|5400|5396|5393|5388|1993
1632831300000|2021-09-28 12:15:00|5399|5395|5404|5402|5404|5402|5398|5395|1793
1632831600000|2021-09-28 12:20:00|5405|5401|5404|5402|5405|5404|5402|5399|2295
1632831900000|2021-09-28 12:25:00|5403|5396|5400|5395|5403|5399|5396|5388|1565
1632832200000|2021-09-28 12:30:00|5403|5397|5397|5395|5403|5397|5397|5395|782
1632832500000|2021-09-28 12:35:00|5396|5391|5396|5392|5400|5393|5385|5381|3394
1632832800000|2021-09-28 12:40:00|5395|5391|5387|5381|5396|5391|5387|5381|3823
1632833100000|2021-09-28 12:45:00|5385|5384|5389|5384|5390|5386|5385|5383|2323
1632833400000|2021-09-28 12:50:00|5390|5383|5388|5385|5390|5387|5385|5383|1796
1632833700000|2021-09-28 12:55:00|5389|5383|5400|5386|5400|5388|5389|5383|2916
1632834000000|2021-09-28 13:00:00|5399|5389|5400|5398|5404|5399|5397|5386|3169
1632834300000|2021-09-28 13:05:00|5403|5397|5400|5399|5403|5401|5400|5397|9427
1632834600000|2021-09-28 13:10:00|5398|5397|5405|5404|5408|5405|5397|5395|5006
1632834900000|2021-09-28 13:15:00|5404|5402|5412|5410|5414|5412|5404|5400|5089
1632835200000|2021-09-28 13:20:00|5415|5411|5414|5410|5415|5414|5413|5410|2917
1632835500000|2021-09-28 13:25:00|5415|5412|5417|5410|5419|5412|5413|5410|7848
1632835800000|2021-09-28 13:30:00|5415|5416|5432|5431|5458|5457|5406|5402|540554
1632836100000|2021-09-28 13:35:00|5433|5432|5445|5444|5449|5448|5428|5427|176814
1632836400000|2021-09-28 13:40:00|5444|5443|5442|5441|5459|5458|5442|5441|207485
1632836700000|2021-09-28 13:45:00|5441|5440|5418|5417|5442|5442|5416|5415|264743
1632837000000|2021-09-28 13:50:00|5417|5416|5424|5423|5427|5426|5414|5413|138979
1632837300000|2021-09-28 13:55:00|5425|5424|5435|5434|5444|5443|5421|5420|170104
1632837600000|2021-09-28 14:00:00|5434|5433|5426|5425|5434|5433|5414|5413|222020
1632837900000|2021-09-28 14:05:00|5427|5426|5427|5426|5437|5436|5424|5423|126820
1632838200000|2021-09-28 14:10:00|5428|5427|5433|5432|5437|5436|5423|5422|285493
1632838500000|2021-09-28 14:15:00|5432|5431|5421|5420|5439|5438|5418|5417|206878
1632838800000|2021-09-28 14:20:00|5422|5421|5423|5422|5433|5432|5416|5415|215835
1632839100000|2021-09-28 14:25:00|5422|5421|5422|5421|5428|5427|5415|5414|152543
1632839400000|2021-09-28 14:30:00|5421|5420|5420|5419|5426|5425|5409|5408|383196
1632839700000|2021-09-28 14:35:00|5419|5418|5429|5428|5431|5430|5412|5411|133705
1632840000000|2021-09-28 14:40:00|5428|5427|5433|5433|5435|5434|5427|5426|87149
1632840300000|2021-09-28 14:45:00|5432|5432|5417|5416|5435|5434|5415|5414|162039
1632840600000|2021-09-28 14:50:00|5416|5415|5417|5416|5424|5423|5412|5411|115545
1632840900000|2021-09-28 14:55:00|5416|5415|5421|5420|5423|5422|5414|5413|165459
1632841200000|2021-09-28 15:00:00|5422|5421|5418|5417|5426|5425|5416|5415|115757
1632841500000|2021-09-28 15:05:00|5417|5416|5418|5417|5426|5425|5417|5416|112794
1632841800000|2021-09-28 15:10:00|5419|5418|5411|5410|5421|5420|5411|5410|100599
1632842100000|2021-09-28 15:15:00|5410|5409|5417|5416|5419|5418|5409|5408|121972
1632842400000|2021-09-28 15:20:00|5418|5417|5423|5422|5430|5429|5415|5414|107125
1632842700000|2021-09-28 15:25:00|5424|5423|5419|5419|5429|5428|5416|5415|104107
1632843000000|2021-09-28 15:30:00|5418|5418|5429|5428|5433|5432|5415|5414|194508
1632843300000|2021-09-28 15:35:00|5430|5429|5427|5426|5435|5434|5425|5424|174631
1632843600000|2021-09-28 15:40:00|5428|5427|5420|5419|5428|5427|5416|5415|101085
1632843900000|2021-09-28 15:45:00|5421|5420|5420|5419|5426|5425|5416|5415|83556
1632844200000|2021-09-28 15:50:00|5419|5418|5425|5424|5425|5424|5416|5415|91268
1632844500000|2021-09-28 15:55:00|5424|5423|5429|5428|5429|5428|5421|5420|81810
1632844800000|2021-09-28 16:00:00|5428|5427|5425|5424|5430|5429|5421|5420|78692
1632845100000|2021-09-28 16:05:00|5424|5423|5430|5429|5434|5433|5421|5420|121315
1632845400000|2021-09-28 16:10:00|5429|5428|5434|5433|5437|5436|5426|5425|82958
1632845700000|2021-09-28 16:15:00|5433|5432|5426|5425|5434|5433|5425|5424|101239
1632846000000|2021-09-28 16:20:00|5425|5424|5421|5420|5427|5426|5421|5420|101491
1632846300000|2021-09-28 16:25:00|5422|5421|5417|5416|5424|5423|5417|5416|68903
1632846600000|2021-09-28 16:30:00|5416|5415|5413|5412|5417|5416|5411|5410|89393
1632846900000|2021-09-28 16:35:00|5412|5411|5410|5409|5414|5413|5408|5407|88058
1632847200000|2021-09-28 16:40:00|5409|5408|5402|5401|5409|5408|5401|5400|87819
1632847500000|2021-09-28 16:45:00|5403|5402|5400|5399|5406|5405|5397|5396|149219
1632847800000|2021-09-28 16:50:00|5401|5400|5403|5402|5408|5407|5399|5398|111752
1632848100000|2021-09-28 16:55:00|5402|5401|5403|5403|5407|5406|5399|5398|184997
1632848400000|2021-09-28 17:00:00|5404|5402|5405|5404|5406|5405|5400|5399|115866
1632848700000|2021-09-28 17:05:00|5404|5403|5408|5407|5411|5410|5401|5400|73629
1632849000000|2021-09-28 17:10:00|5409|5408|5410|5409|5412|5411|5404|5403|85301
1632849300000|2021-09-28 17:15:00|5409|5408|5414|5413|5415|5414|5408|5407|76867
1632849600000|2021-09-28 17:20:00|5413|5412|5419|5418|5419|5418|5412|5411|72137
1632849900000|2021-09-28 17:25:00|5420|5419|5421|5420|5428|5427|5420|5419|124309
1632850200000|2021-09-28 17:30:00|5420|5419|5418|5417|5421|5420|5416|5415|77209
1632850500000|2021-09-28 17:35:00|5419|5418|5421|5420|5423|5422|5416|5415|63017
1632850800000|2021-09-28 17:40:00|5422|5421|5416|5415|5430|5429|5416|5415|66061
1632851100000|2021-09-28 17:45:00|5417|5416|5414|5413|5420|5419|5412|5411|61323
1632851400000|2021-09-28 17:50:00|5415|5414|5418|5417|5422|5421|5413|5412|81495
1632851700000|2021-09-28 17:55:00|5417|5416|5417|5416|5421|5420|5416|5415|53294
1632852000000|2021-09-28 18:00:00|5416|5415|5416|5415|5418|5417|5412|5411|100647
1632852300000|2021-09-28 18:05:00|5415|5414|5415|5414|5419|5418|5412|5411|83671
1632852600000|2021-09-28 18:10:00|5414|5413|5414|5413|5416|5415|5411|5410|95339
1632852900000|2021-09-28 18:15:00|5415|5414|5425|5424|5426|5425|5415|5414|89344
1632853200000|2021-09-28 18:20:00|5424|5423|5430|5429|5432|5431|5424|5423|100093
1632853500000|2021-09-28 18:25:00|5431|5430|5436|5435|5437|5436|5427|5426|105879
1632853800000|2021-09-28 18:30:00|5437|5436|5430|5429|5437|5436|5428|5427|72780
1632854100000|2021-09-28 18:35:00|5429|5428|5428|5427|5431|5430|5424|5423|154325
1632854400000|2021-09-28 18:40:00|5427|5426|5438|5437|5438|5437|5427|5426|104332
1632854700000|2021-09-28 18:45:00|5437|5436|5444|5443|5449|5448|5437|5436|107500
1632855000000|2021-09-28 18:50:00|5445|5444|5441|5440|5449|5448|5440|5439|66466
1632855300000|2021-09-28 18:55:00|5442|5441|5441|5440|5447|5446|5440|5439|92968
1632855600000|2021-09-28 19:00:00|5440|5439|5441|5440|5448|5447|5435|5434|156022
1632855900000|2021-09-28 19:05:00|5442|5441|5442|5441|5449|5448|5438|5437|156381
1632856200000|2021-09-28 19:10:00|5443|5442|5434|5433|5446|5445|5434|5433|278270
1632856500000|2021-09-28 19:15:00|5435|5434|5435|5434|5441|5440|5433|5432|111461
1632856800000|2021-09-28 19:20:00|5434|5435|5426|5425|5439|5438|5426|5425|135305
1632857100000|2021-09-28 19:25:00|5425|5424|5418|5417|5426|5425|5418|5417|251925
1632857400000|2021-09-28 19:30:00|5417|5416|5416|5415|5423|5422|5416|5415|111114
1632857700000|2021-09-28 19:35:00|5417|5416|5416|5415|5426|5425|5414|5413|207513
1632858000000|2021-09-28 19:40:00|5415|5414|5419|5418|5429|5428|5415|5414|181417
1632858300000|2021-09-28 19:45:00|5420|5419|5412|5411|5422|5421|5411|5410|252397
1632858600000|2021-09-28 19:50:00|5409|5408|5404|5403|5417|5416|5398|5397|966420
1632858900000|2021-09-28 19:55:00|5403|5402|5401|5400|5409|5409|5397|5396|1520298
1632859200000|2021-09-28 20:00:00|5418|5395|5421|5407|5423|5417|5402|5395|26474
1632859500000|2021-09-28 20:05:00|5420|5409|5420|5410|5423|5411|5400|5398|17301
1632859800000|2021-09-28 20:10:00|5410|5398|5408|5396|5420|5404|5400|5396|25619
1632860100000|2021-09-28 20:15:00|5401|5400|5410|5405|5410|5405|5401|5396|3074
1632860400000|2021-09-28 20:20:00|5420|5400|5405|5401|5420|5401|5404|5400|649
1632860700000|2021-09-28 20:25:00|5403|5400|5390|5386|5405|5400|5389|5383|9546
1632861000000|2021-09-28 20:30:00|5405|5390|5390|5388|5405|5390|5390|5386|5480
1632861300000|2021-09-28 20:35:00|5405||5395||5405||5390||1384
1632861600000|2021-09-28 20:40:00||5391||5390||5391||5390|452
1632861900000|2021-09-28 20:45:00|5405|5395|5415|5394|5420|5400|5390|5388|5401
1632862200000|2021-09-28 20:50:00||5404||5395||5409||5394|2456
1632862500000|2021-09-28 20:55:00|5414|5400|5411|5400|5414|5400|5411|5400|385
1632862800000|2021-09-28 21:00:00|5408|5401|5404|5395|5408|5405|5404|5395|420
1632863100000|2021-09-28 21:05:00|5403||5400||5403||5400||445
1632863400000|2021-09-28 21:10:00|||||||||246
1632863700000|2021-09-28 21:15:00|||||||||611
1632864000000|2021-09-28 21:20:00|5404||5405||5405||5404||1084
1632864300000|2021-09-28 21:25:00|5407|5397|5406|5397|5407|5397|5405|5397|433
1632864600000|2021-09-28 21:30:00|5405||5405||5406||5405||1222
1632864900000|2021-09-28 21:35:00|5404|5399|5408|5399|5411|5401|5404|5399|999
1632865200000|2021-09-28 21:40:00|5406|5400|5406|5399|5406|5405|5406|5399|28
1632865500000|2021-09-28 21:45:00||5400||5400||5400||5400|101
1632865800000|2021-09-28 21:50:00||5399||5400||5400||5399|10
1632866100000|2021-09-28 21:55:00|5405||5405||5405||5405||116
1632866400000|2021-09-28 22:00:00|5406|5402|5421|5400|5425|5423|5406|5400|5197
1632866700000|2021-09-28 22:05:00|5420|5418|5417|5402|5420|5418|5417|5400|468
1632867000000|2021-09-28 22:10:00|5418|5410|5415|5402|5418|5410|5415|5402|0
1632867300000|2021-09-28 22:15:00||5414||5402||5414||5402|200
1632867600000|2021-09-28 22:20:00|||||||||109
1632867900000|2021-09-28 22:25:00|5410|5403|5407|5403|5410|5403|5407|5403|985
1632868200000|2021-09-28 22:30:00|5405||5415||5415||5405||221
1632868500000|2021-09-28 22:35:00|5412|5400|5412|5400|5412|5400|5405|5400|433
1632868800000|2021-09-28 22:40:00|5401|5399|5412|5394|5412|5399|5401|5394|1425
1632869400000|2021-09-28 22:50:00|5423||5423||5423||5423||51
1632869700000|2021-09-28 22:55:00|5422|5395|5415|5395|5422|5395|5415|5395|190
1632870000000|2021-09-28 23:00:00|5422||5418||5422||5418||145
1632870600000|2021-09-28 23:10:00|5400|5402|5412|5403|5418|5403|5400|5395|200
1632870900000|2021-09-28 23:15:00|5418|5395|5418|5395|5418|5411|5418|5395|1009
1632871500000|2021-09-28 23:25:00||5398||5404||5404||5398|70
1632871800000|2021-09-28 23:30:00|5420|5395|5420|5399|5420|5404|5420|5395|755
1632872100000|2021-09-28 23:35:00||5398||5398||5399||5398|0
1632872400000|2021-09-28 23:40:00|5422|5394|5425|5404|5426|5404|5422|5394|0
1632872700000|2021-09-28 23:45:00|5424|5408|5433|5398|5441|5413|5423|5398|4138338
1632873000000|2021-09-28 23:50:00|5434|5411|5429|5398|5434|5412|5424|5398|0
1632873300000|2021-09-28 23:55:00|5430|5397|5450|5398|5450|5399|5429|5396|0
1632902400000|2021-09-29 08:00:00|5465|5340|5463|5433|5490|5439|5451|5340|509
1632902700000|2021-09-29 08:05:00|5475|5430|5463|5434|5475|5439|5460|5421|931
1632903000000|2021-09-29 08:10:00|5466|5436|5469|5448|5480|5455|5465|5433|932
1632903300000|2021-09-29 08:15:00|5466|5436|5463|5431|5475|5436|5448|5430|360
1632903600000|2021-09-29 08:20:00|5460|5430|5460|5430|5463|5430|5454|5430|265
1632903900000|2021-09-29 08:25:00|5463|5441|5460|5430|5468|5441|5441|5430|816
1632904200000|2021-09-29 08:30:00|5461|5427|5460|5436|5461|5436|5457|5424|7
1632904500000|2021-09-29 08:35:00|5461|5439|5460|5433|5461|5439|5460|5430|200
1632904800000|2021-09-29 08:40:00|5461|5430|5461|5439|5461|5439|5461|5430|505
1632905100000|2021-09-29 08:45:00||5436||5439||5442||5436|208
1632905400000|2021-09-29 08:50:00|5464|5442|5463|5451|5467|5451|5463|5433|631
1632905700000|2021-09-29 08:55:00|5465||5463||5467||5463||201
1632906000000|2021-09-29 09:00:00|5465|5452|5465|5458|5465|5458|5462|5452|70
1632906300000|2021-09-29 09:05:00|5463|5457|5463|5458|5463|5458|5463|5457|202
1632906600000|2021-09-29 09:10:00|5459|5457|5459|5451|5459|5457|5457|5451|466
1632906900000|2021-09-29 09:15:00||5452||5452||5453||5451|201
1632907200000|2021-09-29 09:20:00|||||||||500
1632907500000|2021-09-29 09:25:00||5451||5452||5452||5451|229
1632908100000|2021-09-29 09:35:00|5458||5458||5458||5458||100
1632908400000|2021-09-29 09:40:00|5459||5459||5459||5459||504
1632908700000|2021-09-29 09:45:00|||||||||105
1632909000000|2021-09-29 09:50:00||5453||5452||5453||5451|402
1632909300000|2021-09-29 09:55:00|||||||||274
1632909600000|2021-09-29 10:00:00|5465|5454|5470|5461|5475|5461|5465|5454|2067
1632909900000|2021-09-29 10:05:00|5469|5460|5470|5461|5470|5461|5469|5460|123
1632910200000|2021-09-29 10:10:00|5467|5460|5470|5461|5470|5461|5467|5460|107
1632910500000|2021-09-29 10:15:00|5466|5460|5465|5461|5466|5461|5465|5460|101
1632910800000|2021-09-29 10:20:00|5466|5460|5467|5461|5470|5461|5466|5460|530
1632911100000|2021-09-29 10:25:00|5470||5469||5470||5469||24
1632911400000|2021-09-29 10:30:00||5460||5461||5461||5460|407
1632911700000|2021-09-29 10:35:00|5467|5460|5467|5461|5467|5461|5467|5460|133
1632912000000|2021-09-29 10:40:00|5465|5465|5467|5461|5467|5465|5465|5460|333
1632912300000|2021-09-29 10:45:00|5465|5460|5465|5461|5465|5461|5465|5460|143
1632912600000|2021-09-29 10:50:00|5464|5460|5465|5461|5465|5461|5464|5460|211
1632912900000|2021-09-29 10:55:00|5464|5460|5465|5455|5465|5462|5460|5455|1416
1632913200000|2021-09-29 11:00:00|5460|5451|5454|5437|5460|5459|5445|5424|9255
1632913500000|2021-09-29 11:05:00|5455|5438|5438|5437|5455|5444|5438|5437|1898
1632913800000|2021-09-29 11:10:00|5436|5433|5443|5438|5448|5438|5435|5430|3075
1632914100000|2021-09-29 11:15:00|5442|5439|5442|5433|5443|5440|5440|5431|1138
1632914400000|2021-09-29 11:20:00|5439|5434|5437|5431|5439|5437|5436|5430|1175
1632914700000|2021-09-29 11:25:00|5436|5435|5437|5435|5442|5436|5436|5435|2258
1632915000000|2021-09-29 11:30:00|5439|5436|5449|5441|5449|5441|5439|5435|2178
1632915300000|2021-09-29 11:35:00|5448|5443|5433|5431|5448|5447|5433|5430|3448
1632915600000|2021-09-29 11:40:00|5436|5430|5436|5432|5436|5432|5436|5430|525
1632915900000|2021-09-29 11:45:00||5433||5433||5433||5433|223
1632916200000|2021-09-29 11:50:00|5438|5435|5449|5442|5449|5442|5438|5434|1266
1632916500000|2021-09-29 11:55:00|5445|5444|5444|5439|5449|5444|5444|5436|1233
1632916800000|2021-09-29 12:00:00|5447|5440|5449|5445|5449|5448|5446|5440|2032
1632917100000|2021-09-29 12:05:00|5448|5448|5449|5445|5449|5448|5448|5445|157
1632917400000|2021-09-29 12:10:00||5447||5447||5447||5446|323
1632917700000|2021-09-29 12:15:00|5448|5446|5440|5436|5448|5446|5440|5436|1128
1632918000000|2021-09-29 12:20:00|5438|5430|5419|5415|5438|5436|5415|5408|10644
1632918300000|2021-09-29 12:25:00|5422|5412|5435|5424|5435|5424|5422|5412|995
1632918600000|2021-09-29 12:30:00|5429|5420|5426|5416|5429|5421|5419|5416|2049
1632918900000|2021-09-29 12:35:00|5421|5421|5421|5415|5435|5421|5409|5403|7387
1632919200000|2021-09-29 12:40:00|5419|5410|5421|5420|5429|5420|5414|5408|3163
1632919500000|2021-09-29 12:45:00|5429|5421|5432|5427|5436|5434|5427|5421|4026
1632919800000|2021-09-29 12:50:00|5434|5428|5424|5418|5434|5428|5421|5415|1420
1632920100000|2021-09-29 12:55:00|5423|5421|5423|5420|5424|5423|5420|5418|591
1632920400000|2021-09-29 13:00:00|5424|5422|5424|5421|5425|5422|5423|5421|736
1632920700000|2021-09-29 13:05:00|5425|5423|5429|5424|5430|5427|5424|5422|1803
1632921000000|2021-09-29 13:10:00|5430|5426|5425|5418|5430|5426|5418|5416|5169
1632921300000|2021-09-29 13:15:00|5420|5419|5409|5405|5425|5420|5408|5405|2994
1632921600000|2021-09-29 13:20:00|5411|5406|5422|5410|5422|5415|5410|5406|2630
1632921900000|2021-09-29 13:25:00|5414|5407|5415|5402|5419|5412|5402|5400|14393
1632922200000|2021-09-29 13:30:00|5404|5400|5364|5363|5404|5401|5362|5361|553057
1632922500000|2021-09-29 13:35:00|5363|5362|5353|5352|5363|5362|5345|5344|526355
1632922800000|2021-09-29 13:40:00|5354|5353|5343|5342|5365|5364|5342|5341|403952
1632923100000|2021-09-29 13:45:00|5344|5343|5372|5371|5372|5371|5338|5337|333503
1632923400000|2021-09-29 13:50:00|5373|5372|5400|5399|5400|5399|5368|5367|316378
1632923700000|2021-09-29 13:55:00|5399|5398|5401|5400|5402|5401|5390|5389|156303
1632924000000|2021-09-29 14:00:00|5402|5401|5390|5389|5406|5405|5385|5384|176791
1632924300000|2021-09-29 14:05:00|5391|5390|5393|5392|5397|5396|5386|5385|116190
1632924600000|2021-09-29 14:10:00|5392|5391|5394|5393|5396|5395|5384|5383|127726
1632924900000|2021-09-29 14:15:00|5395|5394|5386|5385|5398|5397|5382|5381|250724
1632925200000|2021-09-29 14:20:00|5385|5384|5388|5387|5395|5394|5385|5384|123658
1632925500000|2021-09-29 14:25:00|5387|5386|5373|5372|5388|5387|5372|5371|128899
1632925800000|2021-09-29 14:30:00|5374|5373|5361|5360|5374|5373|5361|5360|183728
1632926100000|2021-09-29 14:35:00|5362|5361|5354|5353|5362|5361|5350|5349|231912
1632926400000|2021-09-29 14:40:00|5355|5354|5364|5363|5366|5365|5354|5353|115793
1632926700000|2021-09-29 14:45:00|5365|5364|5369|5368|5373|5372|5359|5358|123336
1632927000000|2021-09-29 14:50:00|5368|5367|5368|5367|5373|5372|5362|5361|131566
1632927300000|2021-09-29 14:55:00|5367|5366|5370|5369|5376|5375|5364|5363|80392
1632927600000|2021-09-29 15:00:00|5371|5370|5365|5365|5372|5371|5361|5360|136792
1632927900000|2021-09-29 15:05:00|5366|5364|5368|5367|5374|5373|5364|5363|55871
1632928200000|2021-09-29 15:10:00|5367|5366|5365|5364|5371|5370|5363|5362|80523
1632928500000|2021-09-29 15:15:00|5364|5363|5362|5361|5367|5366|5361|5360|75372
1632928800000|2021-09-29 15:20:00|5363|5362|5361|5360|5364|5363|5357|5356|135017
1632929100000|2021-09-29 15:25:00|5360|5359|5352|5351|5360|5359|5351|5350|65308
1632929400000|2021-09-29 15:30:00|5353|5352|5355|5354|5357|5356|5350|5349|96096
1632929700000|2021-09-29 15:35:00|5354|5353|5351|5350|5354|5353|5347|5346|131406
1632930000000|2021-09-29 15:40:00|5350|5349|5349|5348|5351|5351|5346|5345|76075
1632930300000|2021-09-29 15:45:00|5348|5347|5353|5352|5353|5352|5346|5345|114722
1632930600000|2021-09-29 15:50:00|5354|5353|5352|5351|5358|5357|5351|5350|64924
1632930900000|2021-09-29 15:55:00|5353|5352|5354|5353|5355|5354|5348|5347|60161
1632931200000|2021-09-29 16:00:00|5353|5352|5355|5354|5356|5355|5349|5348|83225
1632931500000|2021-09-29 16:05:00|5356|5355|5352|5351|5357|5356|5349|5348|55321
1632931800000|2021-09-29 16:10:00|5351|5350|5347|5346|5352|5351|5344|5343|63009
1632932100000|2021-09-29 16:15:00|5346|5345|5353|5352|5355|5354|5340|5339|114519
1632932400000|2021-09-29 16:20:00|5352|5351|5339|5338|5353|5352|5339|5338|68150
1632932700000|2021-09-29 16:25:00|5338|5337|5337|5336|5343|5342|5334|5333|147118
1632933000000|2021-09-29 16:30:00|5336|5335|5344|5343|5349|5348|5336|5335|120760
1632933300000|2021-09-29 16:35:00|5343|5342|5342|5341|5345|5344|5338|5337|116016
1632933600000|2021-09-29 16:40:00|5341|5340|5341|5340|5345|5344|5339|5338|110828
1632933900000|2021-09-29 16:45:00|5342|5341|5344|5343|5345|5344|5338|5337|90725
1632934200000|2021-09-29 16:50:00|5343|5342|5347|5346|5353|5352|5343|5342|117969
1632934500000|2021-09-29 16:55:00|5346|5345|5344|5343|5350|5349|5343|5342|76887
1632934800000|2021-09-29 17:00:00|5345|5344|5341|5340|5348|5347|5339|5338|83158
1632935100000|2021-09-29 17:05:00|5342|5341|5346|5345|5346|5345|5337|5336|69566
1632935400000|2021-09-29 17:10:00|5345|5344|5342|5341|5349|5348|5340|5339|80973
1632935700000|2021-09-29 17:15:00|5341|5340|5349|5348|5350|5349|5339|5338|56592
1632936000000|2021-09-29 17:20:00|5348|5347|5344|5344|5350|5349|5344|5343|60099
1632936300000|2021-09-29 17:25:00|5343|5343|5332|5331|5343|5343|5332|5331|152915
1632936600000|2021-09-29 17:30:00|5333|5332|5327|5326|5333|5332|5326|5325|155894
1632936900000|2021-09-29 17:35:00|5326|5325|5322|5321|5327|5326|5322|5321|125582
1632937200000|2021-09-29 17:40:00|5323|5322|5326|5325|5328|5327|5319|5318|118593
1632937500000|2021-09-29 17:45:00|5325|5324|5321|5320|5326|5325|5319|5318|97330
1632937800000|2021-09-29 17:50:00|5320|5319|5334|5333|5336|5335|5320|5319|65830
1632938100000|2021-09-29 17:55:00|5335|5334|5339|5338|5339|5338|5333|5332|116153
1632938400000|2021-09-29 18:00:00|5338|5337|5341|5340|5344|5343|5337|5336|105206
1632938700000|2021-09-29 18:05:00|5340|5339|5349|5349|5352|5351|5338|5337|110872
1632939000000|2021-09-29 18:10:00|5350|5350|5362|5361|5362|5361|5350|5349|195392
1632939300000|2021-09-29 18:15:00|5361|5360|5361|5360|5364|5363|5358|5357|91330
1632939600000|2021-09-29 18:20:00|5362|5361|5362|5361|5364|5363|5360|5359|102604
1632939900000|2021-09-29 18:25:00|5363|5362|5364|5363|5367|5366|5362|5361|75217
1632940200000|2021-09-29 18:30:00|5365|5364|5371|5370|5371|5370|5363|5362|91555
1632940500000|2021-09-29 18:35:00|5370|5369|5374|5373|5374|5373|5366|5365|54770
1632940800000|2021-09-29 18:40:00|5375|5374|5377|5376|5379|5378|5373|5372|99586
1632941100000|2021-09-29 18:45:00|5378|5377|5373|5372|5382|5381|5371|5370|73178
1632941400000|2021-09-29 18:50:00|5374|5373|5377|5376|5378|5377|5372|5371|58276
1632941700000|2021-09-29 18:55:00|5378|5377|5375|5374|5378|5377|5374|5373|62935
1632942000000|2021-09-29 19:00:00|5376|5375|5376|5375|5380|5379|5373|5372|162275
1632942300000|2021-09-29 19:05:00|5377|5376|5379|5378|5382|5381|5375|5374|89290
1632942600000|2021-09-29 19:10:00|5378|5377|5384|5383|5384|5383|5378|5377|119865
1632942900000|2021-09-29 19:15:00|5383|5382|5379|5378|5383|5382|5376|5375|66562
1632943200000|2021-09-29 19:20:00|5380|5379|5375|5374|5380|5379|5373|5372|72384
1632943500000|2021-09-29 19:25:00|5376|5375|5376|5375|5379|5378|5375|5374|56892
1632943800000|2021-09-29 19:30:00|5375|5374|5376|5375|5376|5375|5371|5370|96790
1632944100000|2021-09-29 19:35:00|5377|5376|5368|5367|5377|5376|5367|5366|76792
1632944400000|2021-09-29 19:40:00|5367|5366|5363|5362|5367|5366|5360|5359|129945
1632944700000|2021-09-29 19:45:00|5362|5361|5366|5365|5367|5366|5361|5360|171770
1632945000000|2021-09-29 19:50:00|5365|5364|5348|5347|5365|5364|5348|5347|492592
1632945300000|2021-09-29 19:55:00|5349|5348|5351|5350|5352|5351|5345|5344|708677
1632945600000|2021-09-29 20:00:00|5352|5349|5349|5342|5361|5351|5349|5341|2478834
1632945900000|2021-09-29 20:05:00|5350|5343|5365|5360|5365|5360|5349|5343|4036
1632946200000|2021-09-29 20:10:00|5364|5350|5363|5350|5364|5350|5361|5350|1695
1632946500000|2021-09-29 20:15:00|5374|5360|5365|5350|5374|5363|5365|5350|1595
1632946800000|2021-09-29 20:20:00|||||||||51
1632947100000|2021-09-29 20:25:00|||||||||145
1632947400000|2021-09-29 20:30:00|5358|5351|5358|5352|5365|5358|5358|5351|990
1632947700000|2021-09-29 20:35:00|5360|5353|5360|5353|5360|5353|5360|5353|52
1632948000000|2021-09-29 20:40:00|5357|5356|5360|5353|5360|5356|5357|5353|328
1632948300000|2021-09-29 20:45:00|5359|5354|5359|5354|5359|5354|5359|5354|90
1632948600000|2021-09-29 20:50:00|5355||5360||5360||5355||1811
1632948900000|2021-09-29 20:55:00||5353||5353||5353||5353|242
1632949200000|2021-09-29 21:00:00|||||||||62
1632949500000|2021-09-29 21:05:00|5358|5352|5359|5350|5360|5352|5356|5350|2549
1632950100000|2021-09-29 21:15:00|||||||||313
1632950400000|2021-09-29 21:20:00|||||||||11
1632950700000|2021-09-29 21:25:00|5360|5358|5360|5359|5360|5359|5360|5358|2475
1632951000000|2021-09-29 21:30:00|||||||||8
1632951300000|2021-09-29 21:35:00|5362|5360|5370|5350|5370|5365|5362|5350|1598
1632951600000|2021-09-29 21:40:00|5365|5351|5365|5351|5365|5351|5365|5351|1
1632951900000|2021-09-29 21:45:00|||||||||6
1632952500000|2021-09-29 21:55:00|||||||||143
1632952800000|2021-09-29 22:00:00|5368|5350|5370|5353|5370|5353|5368|5350|1421
1632953100000|2021-09-29 22:05:00||5354||5354||5354||5354|50
1632953400000|2021-09-29 22:10:00|5366|5353|5370|5353|5370|5353|5366|5353|400
1632953700000|2021-09-29 22:15:00|||||||||202
1632954000000|2021-09-29 22:20:00|5369|5350|5369|5355|5369|5355|5369|5350|500
1632954300000|2021-09-29 22:25:00||5350||5350||5350||5350|300
1632955200000|2021-09-29 22:40:00|||||||||18
1632955500000|2021-09-29 22:45:00||5351||5351||5351||5350|10
1632955800000|2021-09-29 22:50:00||5350||5351||5351||5350|145
1632956100000|2021-09-29 22:55:00|||||||||9
1632956400000|2021-09-29 23:00:00||5352||5351||5352||5351|132
1632957300000|2021-09-29 23:15:00|5370||5370||5370||5370||10
1632957600000|2021-09-29 23:20:00||5352||5353||5353||5352|600
1632957900000|2021-09-29 23:25:00|5373|5355|5374|5355|5374|5355|5373|5355|700
1632958200000|2021-09-29 23:30:00||5363||5363||5363||5363|306
1632958800000|2021-09-29 23:40:00|||||||||7
1632959100000|2021-09-29 23:45:00|5370||5370||5370||5370||190
1632959400000|2021-09-29 23:50:00|||||||||100
1632959700000|2021-09-29 23:55:00|5369|5353|5370|5354|5370|5354|5360|5353|516
1632988800000|2021-09-30 08:00:00|5409|5364|5400|5382|5409|5385|5380|5364|638
1632989100000|2021-09-30 08:05:00||5379||5376||5382||5370|3
1632989400000|2021-09-30 08:10:00|5409|5370|5399|5373|5409|5379|5399|5367|4
1632989700000|2021-09-30 08:15:00|5397|5370|5380|5370|5399|5373|5380|5367|211
1632990000000|2021-09-30 08:20:00|5391|5371|5397|5374|5397|5380|5380|5370|1509
1632990300000|2021-09-30 08:25:00||5377||5377||5378||5364|31
1632990600000|2021-09-30 08:30:00|5394|5375|5392|5376|5394|5377|5392|5375|0
1632990900000|2021-09-30 08:35:00|5391|5375|5392|5376|5392|5376|5391|5375|3
1632991200000|2021-09-30 08:40:00|5391||5391||5392||5391||4
1632991500000|2021-09-30 08:45:00|5392||5392||5392||5392||208
1632991800000|2021-09-30 08:50:00|5391|5375|5382|5376|5392|5376|5382|5375|53
1632992100000|2021-09-30 08:55:00||5375||5376||5376||5375|15
1632992400000|2021-09-30 09:00:00|5380||5380||5380||5380||550
1632992700000|2021-09-30 09:05:00|5387|5375|5380|5376|5387|5376|5380|5375|560
1632993000000|2021-09-30 09:10:00||5375||5376||5379||5375|356
1632993600000|2021-09-30 09:20:00|||||||||50
1632993900000|2021-09-30 09:25:00|||||||||140
1632994200000|2021-09-30 09:30:00|||||||||4
1632994500000|2021-09-30 09:35:00|||||||||81
1632994800000|2021-09-30 09:40:00||5375||5371||5375||5367|855
1632995100000|2021-09-30 09:45:00||5365||5371||5371||5365|20
1632995400000|2021-09-30 09:50:00||5372||5371||5372||5365|100
1632996000000|2021-09-30 10:00:00||5367||5371||5371||5365|26
1632996300000|2021-09-30 10:05:00||5367||5371||5372||5365|0
1632996600000|2021-09-30 10:10:00||5367||5371||5371||5365|0
1632996900000|2021-09-30 10:15:00||5372||5372||5372||5365|0
1632997200000|2021-09-30 10:20:00||5365||5368||5371||5365|317
1632997500000|2021-09-30 10:25:00||5369||5376||5376||5365|438
1632997800000|2021-09-30 10:30:00|5375|5375|5375|5365|5380|5375|5375|5365|492
1632998100000|2021-09-30 10:35:00|5373|5366|5366|5365|5373|5367|5366|5365|1250
1632998400000|2021-09-30 10:40:00|5371|5355|5375|5361|5375|5361|5358|5355|1396
1632998700000|2021-09-30 10:45:00||5355||5355||5359||5355|263
1632999000000|2021-09-30 10:50:00||5356||5356||5356||5356|4
1632999300000|2021-09-30 10:55:00||5355||5362||5362||5355|0
1632999600000|2021-09-30 11:00:00|5371|5361|5375|5358|5375|5370|5370|5355|1421
1632999900000|2021-09-30 11:05:00|5373|5360|5370|5366|5374|5366|5365|5360|1148
1633000200000|2021-09-30 11:10:00|5375|5367|5373|5369|5375|5369|5373|5367|42
1633000500000|2021-09-30 11:15:00|5372|5370|5369|5366|5372|5370|5368|5364|902
1633000800000|2021-09-30 11:20:00|5370|5368|5372|5368|5373|5370|5369|5368|1554
1633001100000|2021-09-30 11:25:00|5370|5370|5374|5372|5374|5373|5369|5368|846
1633001400000|2021-09-30 11:30:00|5373|5369|5372|5368|5373|5369|5372|5368|402
1633001700000|2021-09-30 11:35:00|5373|5369|5374|5370|5374|5373|5373|5369|283
1633002000000|2021-09-30 11:40:00|5373|5369|5374|5369|5374|5370|5373|5369|678
1633002300000|2021-09-30 11:45:00|5372|5370|5373|5372|5373|5372|5372|5369|161
1633002600000|2021-09-30 11:50:00|5372|5371|5373|5371|5373|5372|5372|5369|315
1633002900000|2021-09-30 11:55:00|||||||||232
1633003200000|2021-09-30 12:00:00||5372||5372||5372||5372|625
1633003500000|2021-09-30 12:05:00|5374||5374||5374||5374||588
1633003800000|2021-09-30 12:10:00||5373||5373||5373||5373|278
1633004100000|2021-09-30 12:15:00|5373|5372|5373|5371|5373|5372|5373|5368|331
1633004400000|2021-09-30 12:20:00|||||||||40
1633004700000|2021-09-30 12:25:00|5372|5368|5374|5368|5374|5370|5371|5368|530
1633005000000|2021-09-30 12:30:00||5369||5373||5373||5368|159
1633005300000|2021-09-30 12:35:00|5373|5372|5371|5369|5373|5372|5371|5368|806
1633005600000|2021-09-30 12:40:00|5372|5371|5374|5371|5374|5371|5371|5371|175
1633005900000|2021-09-30 12:45:00|5372|5370|5370|5369|5372|5373|5370|5369|211
1633006200000|2021-09-30 12:50:00|5372||5372||5372||5372||201
1633006500000|2021-09-30 12:55:00|5373|5371|5372|5370|5373|5372|5372|5369|594
1633006800000|2021-09-30 13:00:00|5371|5369|5345|5338|5371|5370|5342|5334|14810
1633007100000|2021-09-30 13:05:00|5346|5334|5351|5341|5351|5341|5337|5334|6574
1633007400000|2021-09-30 13:10:00|5349|5343|5350|5345|5351|5346|5348|5343|1069
1633007700000|2021-09-30 13:15:00|5348|5347|5360|5350|5360|5356|5348|5347|1800
1633008000000|2021-09-30 13:20:00|5351|5349|5365|5350|5365|5350|5348|5339|1543
1633008300000|2021-09-30 13:25:00|5373|5353|5373|5355|5374|5369|5373|5353|3511
1633008600000|2021-09-30 13:30:00|5374|5360|5362|5361|5389|5387|5360|5359|402756
1633008900000|2021-09-30 13:35:00|5363|5362|5365|5364|5371|5370|5356|5355|195134
1633009200000|2021-09-30 13:40:00|5366|5365|5375|5374|5375|5374|5355|5354|112500
1633009500000|2021-09-30 13:45:00|5376|5375|5381|5380|5381|5380|5361|5360|137821
1633009800000|2021-09-30 13:50:00|5382|5381|5390|5389|5392|5391|5379|5378|124483
1633010100000|2021-09-30 13:55:00|5391|5390|5383|5382|5397|5396|5380|5379|152491
1633010400000|2021-09-30 14:00:00|5382|5381|5385|5384|5390|5389|5379|5378|100158
1633010700000|2021-09-30 14:05:00|5386|5385|5388|5387|5388|5387|5372|5371|152656
1633011000000|2021-09-30 14:10:00|5389|5388|5387|5386|5395|5394|5386|5385|162047
1633011300000|2021-09-30 14:15:00|5386|5385|5394|5393|5399|5398|5386|5385|135689
1633011600000|2021-09-30 14:20:00|5395|5394|5371|5370|5397|5396|5370|5369|228836
1633011900000|2021-09-30 14:25:00|5372|5371|5364|5363|5376|5375|5363|5362|281542
1633012200000|2021-09-30 14:30:00|5363|5362|5363|5362|5368|5367|5354|5353|182348
1633012500000|2021-09-30 14:35:00|5364|5363|5361|5360|5365|5364|5359|5358|117665
1633012800000|2021-09-30 14:40:00|5360|5359|5354|5353|5361|5360|5352|5351|228441
1633013100000|2021-09-30 14:45:00|5353|5352|5354|5353|5361|5360|5351|5350|170502
1633013400000|2021-09-30 14:50:00|5353|5352|5355|5354|5361|5360|5351|5350|128977
1633013700000|2021-09-30 14:55:00|5354|5353|5352|5351|5354|5353|5348|5347|134274
1633014000000|2021-09-30 15:00:00|5351|5350|5357|5356|5359|5358|5349|5348|103280
1633014300000|2021-09-30 15:05:00|5358|5357|5367|5366|5367|5366|5356|5355|84999
1633014600000|2021-09-30 15:10:00|5366|5365|5368|5367|5368|5367|5364|5363|125528
1633014900000|2021-09-30 15:15:00|5369|5368|5384|5383|5385|5384|5369|5368|128224
1633015200000|2021-09-30 15:20:00|5383|5382|5376|5375|5383|5382|5376|5375|67750
1633015500000|2021-09-30 15:25:00|5377|5376|5378|5377|5378|5377|5372|5371|84461
1633015800000|2021-09-30 15:30:00|5377|5376|5364|5363|5378|5377|5363|5362|126944
1633016100000|2021-09-30 15:35:00|5363|5362|5353|5352|5364|5363|5351|5350|135933
1633016400000|2021-09-30 15:40:00|5352|5351|5354|5353|5355|5354|5347|5347|103134
1633016700000|2021-09-30 15:45:00|5353|5352|5348|5347|5355|5354|5344|5343|117979
1633017000000|2021-09-30 15:50:00|5349|5348|5355|5354|5357|5356|5345|5344|110184
1633017300000|2021-09-30 15:55:00|5354|5353|5356|5355|5359|5358|5352|5351|79273
1633017600000|2021-09-30 16:00:00|5355|5354|5352|5351|5358|5357|5351|5350|99911
1633017900000|2021-09-30 16:05:00|5353|5352|5344|5343|5357|5356|5344|5343|167564
1633018200000|2021-09-30 16:10:00|5345|5344|5345|5344|5347|5346|5337|5336|113997
1633018500000|2021-09-30 16:15:00|5344|5343|5346|5345|5348|5347|5336|5335|152442
1633018800000|2021-09-30 16:20:00|5347|5346|5339|5338|5350|5349|5336|5335|117443
1633019100000|2021-09-30 16:25:00|5340|5339|5342|5342|5347|5346|5340|5339|98655
1633019400000|2021-09-30 16:30:00|5343|5341|5351|5350|5351|5350|5339|5338|177501
1633019700000|2021-09-30 16:35:00|5350|5349|5354|5353|5356|5355|5347|5346|100362
1633020000000|2021-09-30 16:40:00|5355|5354|5352|5351|5359|5358|5350|5349|66709
1633020300000|2021-09-30 16:45:00|5351|5350|5357|5356|5357|5356|5347|5346|54214
1633020600000|2021-09-30 16:50:00|5356|5355|5355|5354|5360|5359|5354|5353|83824
1633020900000|2021-09-30 16:55:00|5354|5353|5354|5353|5355|5354|5349|5348|74357
1633021200000|2021-09-30 17:00:00|5353|5352|5361|5360|5361|5360|5350|5349|68730
1633021500000|2021-09-30 17:05:00|5360|5359|5364|5363|5364|5363|5359|5358|49576
1633021800000|2021-09-30 17:10:00|5365|5364|5366|5365|5367|5366|5365|5364|53710
1633022100000|2021-09-30 17:15:00|5367|5366|5364|5363|5373|5372|5361|5360|121966
1633022400000|2021-09-30 17:20:00|5363|5362|5357|5356|5363|5362|5356|5355|69481
1633022700000|2021-09-30 17:25:00|5358|5357|5352|5351|5358|5357|5351|5350|87224
1633023000000|2021-09-30 17:30:00|5351|5350|5350|5349|5351|5350|5347|5346|55292
1633023300000|2021-09-30 17:35:00|5349|5348|5354|5353|5356|5355|5344|5343|81836
1633023600000|2021-09-30 17:40:00|5353|5352|5350|5349|5356|5355|5349|5348|44733
1633023900000|2021-09-30 17:45:00|5351|5350|5350|5349|5356|5355|5345|5344|84660
1633024200000|2021-09-30 17:50:00|5351|5350|5359|5358|5359|5358|5348|5347|79179
1633024500000|2021-09-30 17:55:00|5358|5357|5357|5356|5358|5357|5353|5352|42765
1633024800000|2021-09-30 18:00:00|5358|5357|5364|5363|5365|5364|5357|5356|118077
1633025100000|2021-09-30 18:05:00|5365|5364|5373|5372|5374|5373|5365|5363|65697
1633025400000|2021-09-30 18:10:00|5372|5371|5365|5364|5373|5372|5365|5364|103848
1633025700000|2021-09-30 18:15:00|5364|5363|5356|5355|5364|5363|5356|5355|63203
1633026000000|2021-09-30 18:20:00|5357|5356|5358|5357|5359|5358|5356|5355|68332
1633026300000|2021-09-30 18:25:00|5357|5356|5361|5360|5361|5360|5356|5355|43180
1633026600000|2021-09-30 18:30:00|5360|5359|5369|5368|5369|5368|5357|5356|73610
1633026900000|2021-09-30 18:35:00|5368|5367|5360|5359|5369|5368|5360|5359|90349
1633027200000|2021-09-30 18:40:00|5361|5360|5368|5367|5371|5370|5360|5359|69184
1633027500000|2021-09-30 18:45:00|5367|5366|5369|5368|5370|5369|5365|5364|66229
1633027800000|2021-09-30 18:50:00|5370|5369|5365|5364|5375|5374|5364|5363|97596
1633028100000|2021-09-30 18:55:00|5364|5363|5362|5361|5366|5365|5361|5360|92152
1633028400000|2021-09-30 19:00:00|5363|5362|5360|5359|5366|5365|5357|5356|83815
1633028700000|2021-09-30 19:05:00|5361|5360|5368|5367|5371|5370|5361|5360|68032
1633029000000|2021-09-30 19:10:00|5369|5368|5374|5373|5376|5375|5369|5368|82214
1633029300000|2021-09-30 19:15:00|5375|5374|5375|5374|5380|5379|5373|5372|129127
1633029600000|2021-09-30 19:20:00|5374|5373|5369|5368|5374|5373|5368|5367|39352
1633029900000|2021-09-30 19:25:00|5368|5367|5361|5360|5371|5370|5361|5360|80932
1633030200000|2021-09-30 19:30:00|5360|5359|5371|5370|5374|5373|5360|5359|97516
1633030500000|2021-09-30 19:35:00|5370|5369|5361|5360|5373|5372|5361|5360|101777
1633030800000|2021-09-30 19:40:00|5360|5359|5352|5351|5362|5361|5351|5350|105502
1633031100000|2021-09-30 19:45:00|5351|5350|5351|5350|5354|5353|5348|5347|211845
1633031400000|2021-09-30 19:50:00|5350|5349|5347|5346|5354|5353|5340|5336|754605
1633031700000|2021-09-30 19:55:00|5346|5345|5328|5327|5347|5346|5328|5327|1296120
1633032000000|2021-09-30 20:00:00|5327|5326|5340|5335|5348|5335|5327|5326|3318614
1633032300000|2021-09-30 20:05:00|5338|5339|5340|5339|5340|5339|5338|5339|764
1633032600000|2021-09-30 20:10:00|5342|5341|5344|5342|5345|5342|5342|5341|3188
1633032900000|2021-09-30 20:15:00|5345|5343|5345|5343|5345|5343|5343|5343|5506
1633033200000|2021-09-30 20:20:00|5348|5344|5335|5330|5348|5344|5335|5330|28051
1633033500000|2021-09-30 20:25:00|5343|5332|5343|5335|5343|5335|5340|5332|1255
1633033800000|2021-09-30 20:30:00|5342|5336|5342|5331|5343|5336|5342|5331|120
1633034100000|2021-09-30 20:35:00||5332||5333||5333||5332|619
1633034400000|2021-09-30 20:40:00||5335||5333||5335||5333|258
1633034700000|2021-09-30 20:45:00||5335||5335||5335||5335|341
1633035000000|2021-09-30 20:50:00|5340||5340||5340||5340||275
1633035300000|2021-09-30 20:55:00|5338|5333|5339|5328|5340|5333|5333|5327|7098
1633035600000|2021-09-30 21:00:00|5335|5333|5335|5328|5335|5333|5335|5328|479
1633035900000|2021-09-30 21:05:00||5330||5330||5331||5330|84
1633036200000|2021-09-30 21:10:00|5333|5331|5333|5330|5333|5332|5333|5330|228
1633036500000|2021-09-30 21:15:00|5335|5331|5335|5330|5335|5331|5335|5330|684
1633036800000|2021-09-30 21:20:00|||||||||43
1633037100000|2021-09-30 21:25:00|5340||5340||5340||5340||263
1633037400000|2021-09-30 21:30:00|||||||||7
1633037700000|2021-09-30 21:35:00|5339|5332|5339|5332|5339|5332|5339|5332|13
1633038000000|2021-09-30 21:40:00|||||||||49
1633038300000|2021-09-30 21:45:00|5340||5335||5340||5333||780
1633038600000|2021-09-30 21:50:00|||||||||145
1633038900000|2021-09-30 21:55:00||5330||5330||5330||5330|198
1633039200000|2021-09-30 22:00:00|5340|5331|5340|5330|5340|5331|5340|5330|500
1633039500000|2021-09-30 22:05:00|5347|5331|5347|5335|5348|5335|5345|5331|1914
1633039800000|2021-09-30 22:10:00|5348|5340|5345|5340|5348|5340|5345|5340|246
1633040100000|2021-09-30 22:15:00|||||||||15
1633040400000|2021-09-30 22:20:00||5335||5335||5335||5335|886
1633040700000|2021-09-30 22:25:00|5343|5331|5345|5330|5345|5331|5343|5330|659
1633041300000|2021-09-30 22:35:00||5335||5330||5335||5330|43
1633041600000|2021-09-30 22:40:00||5335||5335||5335||5335|0
1633042200000|2021-09-30 22:50:00|||||||||126
1633042500000|2021-09-30 22:55:00|||||||||50
1633042800000|2021-09-30 23:00:00|||||||||250
1633043100000|2021-09-30 23:05:00|5344||5344||5344||5344||171
1633043400000|2021-09-30 23:10:00|5345|5336|5345|5336|5345|5336|5344|5336|800
1633043700000|2021-09-30 23:15:00|||||||||300
1633044000000|2021-09-30 23:20:00|5348||5348||5348||5348||550
1633044300000|2021-09-30 23:25:00|5347|5335|5347|5336|5347|5336|5347|5335|106
1633044600000|2021-09-30 23:30:00||5337||5341||5341||5336|5
1633044900000|2021-09-30 23:35:00|5346||5346||5346||5346||0
1633045200000|2021-09-30 23:40:00|||||||||39
1633045500000|2021-09-30 23:45:00|5345|5335|5345|5335|5345|5335|5345|5335|605
1633045800000|2021-09-30 23:50:00|5346||5346||5346||5346||100
1633046100000|2021-09-30 23:55:00|||||||||21
1633075200000|2021-10-01 08:00:00|5322|5300|5322|5305|5382|5305|5321|5300|66
1633075500000|2021-10-01 08:05:00|5325|5307|5319|5302|5382|5307|5304|5302|2037
1633075800000|2021-10-01 08:10:00|5322|5303|5316|5302|5322|5303|5303|5302|1212
1633076100000|2021-10-01 08:15:00|5315||5316||5317||5315||127
1633076400000|2021-10-01 08:20:00|5313||5315||5316||5309||4
1633076700000|2021-10-01 08:25:00|5314||5312||5314||5312||200
1633077000000|2021-10-01 08:30:00|5314|5307|5314|5302|5317|5307|5313|5302|1403
1633077300000|2021-10-01 08:35:00|5316|5303|5314|5302|5316|5303|5314|5302|1
1633077600000|2021-10-01 08:40:00|5315||5314||5315||5314||2002
1633077900000|2021-10-01 08:45:00|5315|5314|5315|5302|5315|5314|5307|5302|4973
1633078200000|2021-10-01 08:50:00|5314|5308|5314|5308|5314|5308|5314|5308|400
1633078500000|2021-10-01 08:55:00|5315|5302|5315|5305|5315|5305|5314|5302|2451
1633078800000|2021-10-01 09:00:00|5318||5318||5319||5317||250
1633079100000|2021-10-01 09:05:00|5317|5308|5325|5305|5352|5319|5317|5305|2667
1633079400000|2021-10-01 09:10:00|5324|5312|5324|5305|5324|5312|5324|5305|720
1633079700000|2021-10-01 09:15:00|5325|5311|5328|5307|5331|5311|5325|5305|50
1633080000000|2021-10-01 09:20:00|5324|5305|5325|5307|5334|5315|5324|5305|500
1633080300000|2021-10-01 09:25:00|5328|5315|5328|5307|5328|5315|5328|5307|500
1633080600000|2021-10-01 09:30:00|5331|5310|5328|5312|5331|5312|5328|5310|687
1633080900000|2021-10-01 09:35:00|5331|5305|5322|5308|5331|5309|5322|5305|0
1633081200000|2021-10-01 09:40:00|5315|5305|5315|5307|5315|5308|5315|5305|1
1633081500000|2021-10-01 09:45:00|5322|5310|5322|5309|5322|5312|5318|5304|686
1633081800000|2021-10-01 09:50:00|5334|5311|5328|5311|5334|5311|5325|5308|105
1633082100000|2021-10-01 09:55:00|5325|5308|5328|5310|5334|5310|5325|5308|5
1633082400000|2021-10-01 10:00:00|5337|5308|5326|5309|5340|5311|5326|5308|352
1633082700000|2021-10-01 10:05:00|5334|5308|5325|5309|5334|5309|5325|5308|400
1633083000000|2021-10-01 10:10:00|5326|5308|5325|5310|5326|5310|5325|5308|545
1633083300000|2021-10-01 10:15:00|5328|5311|5328|5313|5328|5313|5328|5311|300
1633083600000|2021-10-01 10:20:00|5327|5314|5327|5314|5328|5320|5323|5310|216
1633083900000|2021-10-01 10:25:00|5323|5308|5325|5311|5328|5311|5323|5308|39
1633084200000|2021-10-01 10:30:00|5328|5309|5328|5314|5328|5318|5325|5308|912
1633084500000|2021-10-01 10:35:00||5313||5311||5314||5308|103
1633084800000|2021-10-01 10:40:00|5325|5312|5328|5312|5328|5318|5325|5308|251
1633085100000|2021-10-01 10:45:00|5326|5313|5328|5313|5328|5314|5325|5309|153
1633085400000|2021-10-01 10:50:00|5326|5309|5328|5314|5328|5321|5319|5307|1021
1633085700000|2021-10-01 10:55:00|5334|5325|5334|5326|5356|5329|5331|5304|2104
1633086000000|2021-10-01 11:00:00|5350|5328|5343|5336|5356|5339|5340|5328|4602
1633086300000|2021-10-01 11:05:00|5349|5339|5344|5328|5350|5340|5343|5328|1644
1633086600000|2021-10-01 11:10:00|5343|5336|5341|5335|5343|5339|5338|5328|2750
1633086900000|2021-10-01 11:15:00|5340|5336|5335|5332|5350|5344|5335|5331|2295
1633087200000|2021-10-01 11:20:00|5339|5333|5336|5333|5339|5334|5335|5333|350
1633087500000|2021-10-01 11:25:00|5338|5335|5346|5344|5350|5348|5338|5333|10552
1633087800000|2021-10-01 11:30:00|5345|5343|5345|5341|5345|5343|5343|5331|703
1633088100000|2021-10-01 11:35:00|5344|5340|5345|5343|5348|5345|5342|5338|1416
1633088400000|2021-10-01 11:40:00|5342|5342|5342|5339|5342|5342|5342|5337|725
1633088700000|2021-10-01 11:45:00|5345|5340|5345|5340|5345|5343|5345|5340|2335
1633089000000|2021-10-01 11:50:00|5340|5334|5339|5336|5340|5339|5339|5332|1325
1633089300000|2021-10-01 11:55:00|5340|5337|5344|5337|5345|5337|5340|5337|88
1633089600000|2021-10-01 12:00:00||5339||5339||5339||5339|243
1633089900000|2021-10-01 12:05:00|5343||5341||5345||5341||117
1633090200000|2021-10-01 12:10:00||5338||5338||5338||5338|151
1633090500000|2021-10-01 12:15:00|5340|5340|5360|5356|5367|5356|5340|5338|10581
1633090800000|2021-10-01 12:20:00|5364|5359|5356|5349|5367|5360|5356|5346|2966
1633091100000|2021-10-01 12:25:00|5353|5342|5366|5343|5366|5349|5352|5342|115
1633091400000|2021-10-01 12:30:00|5361|5355|5359|5345|5366|5355|5353|5342|769
1633091700000|2021-10-01 12:35:00|5356|5346|5340|5332|5356|5346|5339|5332|3900
1633092000000|2021-10-01 12:40:00|5333|5333|5332|5329|5341|5333|5332|5329|7691
1633092300000|2021-10-01 12:45:00|5336|5331|5338|5330|5347|5336|5335|5329|3587
1633092600000|2021-10-01 12:50:00|5339|5332|5340|5335|5340|5335|5337|5332|286
1633092900000|2021-10-01 12:55:00|5346|5336|5346|5335|5346|5337|5346|5335|204
1633093200000|2021-10-01 13:00:00|5345||5346||5346||5345||65
1633093500000|2021-10-01 13:05:00|5364|5340|5354|5349|5364|5349|5350|5340|700
1633093800000|2021-10-01 13:10:00|5349|5345|5349|5346|5349|5347|5347|5340|1614
1633094100000|2021-10-01 13:15:00|5350|5344|5352|5349|5354|5351|5350|5344|1276
1633094400000|2021-10-01 13:20:00|5353|5350|5351|5348|5355|5351|5350|5346|1033
1633094700000|2021-10-01 13:25:00|5367|5353|5379|5355|5385|5378|5365|5351|34187
1633095000000|2021-10-01 13:30:00|5370|5361|5337|5336|5381|5380|5332|5331|435833
1633095300000|2021-10-01 13:35:00|5336|5335|5340|5339|5344|5343|5328|5327|218063
1633095600000|2021-10-01 13:40:00|5341|5340|5340|5339|5349|5348|5333|5332|169537
1633095900000|2021-10-01 13:45:00|5339|5338|5344|5343|5348|5347|5333|5332|256788
1633096200000|2021-10-01 13:50:00|5343|5342|5330|5329|5345|5344|5330|5329|196108
1633096500000|2021-10-01 13:55:00|5331|5330|5340|5339|5341|5340|5326|5325|143208
1633096800000|2021-10-01 14:00:00|5341|5340|5336|5335|5346|5345|5331|5330|194357
1633097100000|2021-10-01 14:05:00|5337|5336|5336|5335|5344|5343|5334|5333|127101
1633097400000|2021-10-01 14:10:00|5337|5336|5336|5335|5345|5344|5334|5333|167801
1633097700000|2021-10-01 14:15:00|5335|5334|5319|5318|5336|5335|5315|5314|236707
1633098000000|2021-10-01 14:20:00|5318|5317|5312|5311|5321|5320|5309|5308|84629
1633098300000|2021-10-01 14:25:00|5313|5312|5314|5313|5319|5318|5310|5309|134665
1633098600000|2021-10-01 14:30:00|5313|5312|5322|5321|5323|5322|5312|5311|127076
1633098900000|2021-10-01 14:35:00|5321|5320|5311|5311|5325|5324|5310|5309|88993
1633099200000|2021-10-01 14:40:00|5310|5310|5306|5305|5321|5320|5306|5305|179333
1633099500000|2021-10-01 14:45:00|5307|5306|5320|5319|5321|5320|5305|5304|105944
1633099800000|2021-10-01 14:50:00|5321|5320|5315|5314|5326|5325|5314|5313|123753
1633100100000|2021-10-01 14:55:00|5316|5315|5330|5329|5333|5332|5316|5315|114294
1633100400000|2021-10-01 15:00:00|5331|5330|5329|5328|5335|5334|5329|5328|102850
1633100700000|2021-10-01 15:05:00|5330|5329|5315|5314|5332|5331|5315|5314|118116
1633101000000|2021-10-01 15:10:00|5316|5315|5336|5335|5338|5338|5312|5311|163142
1633101300000|2021-10-01 15:15:00|5337|5336|5343|5342|5344|5343|5334|5333|180632
1633101600000|2021-10-01 15:20:00|5344|5343|5343|5342|5345|5344|5338|5337|77135
1633101900000|2021-10-01 15:25:00|5344|5343|5337|5336|5348|5347|5336|5335|88578
1633102200000|2021-10-01 15:30:00|5336|5335|5341|5340|5343|5342|5333|5332|129030
1633102500000|2021-10-01 15:35:00|5342|5341|5342|5341|5344|5343|5337|5336|62879
1633102800000|2021-10-01 15:40:00|5343|5342|5348|5347|5349|5348|5340|5339|55662
1633103100000|2021-10-01 15:45:00|5349|5348|5344|5343|5351|5350|5342|5341|71688
1633103400000|2021-10-01 15:50:00|5343|5342|5347|5346|5348|5347|5339|5338|64418
1633103700000|2021-10-01 15:55:00|5346|5345|5345|5344|5347|5346|5341|5340|43074
1633104000000|2021-10-01 16:00:00|5346|5345|5340|5339|5348|5347|5337|5336|42339
1633104300000|2021-10-01 16:05:00|5341|5340|5345|5344|5348|5347|5340|5339|44284
1633104600000|2021-10-01 16:10:00|5344|5343|5334|5333|5344|5344|5334|5333|77801
1633104900000|2021-10-01 16:15:00|5333|5332|5337|5336|5337|5336|5331|5330|61549
1633105200000|2021-10-01 16:20:00|5338|5337|5348|5347|5350|5349|5338|5337|65318
1633105500000|2021-10-01 16:25:00|5349|5348|5346|5345|5350|5349|5345|5344|48901
1633105800000|2021-10-01 16:30:00|5347|5346|5352|5351|5354|5353|5346|5345|80809
1633106100000|2021-10-01 16:35:00|5353|5352|5352|5351|5357|5356|5349|5348|75943
1633106400000|2021-10-01 16:40:00|5353|5352|5353|5352|5355|5354|5350|5349|67958
1633106700000|2021-10-01 16:45:00|5354|5353|5354|5353|5358|5357|5353|5352|83120
1633107000000|2021-10-01 16:50:00|5355|5354|5350|5349|5355|5354|5343|5342|51358
1633107300000|2021-10-01 16:55:00|5351|5350|5347|5346|5351|5350|5345|5344|57940
1633107600000|2021-10-01 17:00:00|5348|5347|5349|5348|5352|5351|5342|5341|91603
1633107900000|2021-10-01 17:05:00|5348|5347|5359|5358|5359|5358|5348|5347|50466
1633108200000|2021-10-01 17:10:00|5360|5359|5360|5359|5361|5360|5357|5356|55304
1633108500000|2021-10-01 17:15:00|5361|5360|5362|5361|5365|5364|5360|5359|134170
1633108800000|2021-10-01 17:20:00|5361|5360|5362|5361|5365|5364|5360|5359|32982
1633109100000|2021-10-01 17:25:00|5363|5362|5360|5359|5364|5363|5360|5359|21280
1633109400000|2021-10-01 17:30:00|5361|5360|5365|5364|5366|5365|5359|5358|40844
1633109700000|2021-10-01 17:35:00|5364|5363|5364|5363|5368|5367|5362|5361|41952
1633110000000|2021-10-01 17:40:00|5365|5364|5365|5364|5366|5365|5364|5363|59925
1633110300000|2021-10-01 17:45:00|5364|5363|5373|5372|5374|5373|5363|5362|91162
1633110600000|2021-10-01 17:50:00|5372|5371|5372|5371|5372|5371|5368|5367|45705
1633110900000|2021-10-01 17:55:00|5371|5370|5363|5362|5371|5370|5363|5362|60877
1633111200000|2021-10-01 18:00:00|5364|5363|5370|5369|5371|5370|5364|5363|53664
1633111500000|2021-10-01 18:05:00|5369|5368|5371|5370|5376|5375|5369|5368|72166
1633111800000|2021-10-01 18:10:00|5372|5371|5369|5368|5374|5373|5368|5367|39678
1633112100000|2021-10-01 18:15:00|5370|5369|5375|5374|5376|5375|5370|5369|36589
1633112400000|2021-10-01 18:20:00|5376|5375|5380|5379|5381|5380|5376|5375|61616
1633112700000|2021-10-01 18:25:00|5381|5380|5381|5380|5384|5383|5379|5378|77511
1633113000000|2021-10-01 18:30:00|5382|5381|5379|5378|5384|5383|5378|5377|60018
1633113300000|2021-10-01 18:35:00|5380|5379|5385|5384|5385|5384|5380|5379|37545
1633113600000|2021-10-01 18:40:00|5386|5385|5380|5379|5388|5387|5380|5379|79708
1633113900000|2021-10-01 18:45:00|5381|5380|5385|5384|5385|5384|5379|5378|40175
1633114200000|2021-10-01 18:50:00|5384|5383|5391|5390|5391|5390|5381|5380|84217
1633114500000|2021-10-01 18:55:00|5392|5391|5388|5387|5392|5391|5387|5386|69179
1633114800000|2021-10-01 19:00:00|5389|5388|5398|5397|5401|5400|5389|5388|126168
1633115100000|2021-10-01 19:05:00|5399|5398|5399|5398|5400|5399|5398|5397|59012
1633115400000|2021-10-01 19:10:00|5400|5399|5406|5405|5406|5405|5400|5399|80006
1633115700000|2021-10-01 19:15:00|5407|5406|5401|5400|5411|5410|5400|5399|107865
1633116000000|2021-10-01 19:20:00|5402|5401|5393|5392|5404|5403|5393|5392|86397
1633116300000|2021-10-01 19:25:00|5394|5393|5393|5392|5394|5393|5390|5389|58010
1633116600000|2021-10-01 19:30:00|5392|5391|5398|5397|5398|5397|5388|5387|100856
1633116900000|2021-10-01 19:35:00|5397|5396|5388|5387|5397|5396|5386|5385|128774
1633117200000|2021-10-01 19:40:00|5387|5386|5384|5383|5389|5388|5381|5380|152255
1633117500000|2021-10-01 19:45:00|5385|5384|5381|5380|5385|5385|5379|5378|263713
1633117800000|2021-10-01 19:50:00|5382|5381|5400|5399|5402|5401|5380|5379|477316
1633118100000|2021-10-01 19:55:00|5399|5398|5385|5384|5399|5398|5378|5377|913165
1633118400000|2021-10-01 20:00:00|5386|5385|5395|5386|5398|5387|5385|5384|3001402
1633118700000|2021-10-01 20:05:00||5387||5386||5387||5386|856
1633119000000|2021-10-01 20:10:00|5392|5387|5393|5386|5395|5387|5392|5386|372
1633119300000|2021-10-01 20:15:00|5395||5395||5395||5395||382
1633119600000|2021-10-01 20:20:00|5393||5393||5395||5393||205
1633119900000|2021-10-01 20:25:00|5396|5387|5391|5389|5396|5389|5389|5386|1196
1633120200000|2021-10-01 20:30:00|5396|5388|5395|5387|5396|5388|5390|5386|272
1633120500000|2021-10-01 20:35:00|5387|5386|5387|5386|5389|5386|5387|5386|1074
1633120800000|2021-10-01 20:40:00|5389||5388||5389||5388||1206
1633121100000|2021-10-01 20:45:00|5389|5371|5382|5375|5389|5380|5381|5371|626
1633121400000|2021-10-01 20:50:00|5386|5372|5386|5378|5386|5378|5378|5372|3294
1633121700000|2021-10-01 20:55:00|5389|5379|5389|5380|5389|5380|5389|5379|667
1633334400000|2021-10-04 08:00:00|5373|5343|5376|5363|5380|5363|5373|5334|178
1633334700000|2021-10-04 08:05:00|5375|5360|5378|5365|5378|5377|5375|5360|3053
1633335000000|2021-10-04 08:10:00|5377||5376||5378||5376||14
1633335300000|2021-10-04 08:15:00|5377|5360|5376|5360|5377|5361|5376|5360|123
1633335600000|2021-10-04 08:20:00|5374|5333|5365|5346|5376|5346|5359|5333|591
1633335900000|2021-10-04 08:25:00|5368|5349|5367|5346|5368|5349|5367|5337|1
1633336200000|2021-10-04 08:30:00|5366|5343|5364|5340|5368|5346|5364|5339|22
1633336500000|2021-10-04 08:35:00|5360|5343|5354|5339|5360|5350|5354|5334|239
1633336800000|2021-10-04 08:40:00|5355|5337|5354|5340|5355|5340|5354|5337|0
1633337100000|2021-10-04 08:45:00||5339||5340||5340||5339|0
1633337400000|2021-10-04 08:50:00|5355|5339|5363|5340|5367|5340|5354|5339|306
1633337700000|2021-10-04 08:55:00|5370|5337|5367|5346|5372|5346|5364|5330|200
1633338000000|2021-10-04 09:00:00|5372|5343|5370|5349|5372|5349|5350|5331|553
1633338300000|2021-10-04 09:05:00|5372|5346|5368|5346|5372|5346|5368|5337|70
1633338600000|2021-10-04 09:10:00|5372|5348|5369|5349|5372|5349|5368|5348|0
1633338900000|2021-10-04 09:15:00|5372|5348|5370|5352|5372|5352|5368|5340|3
1633339200000|2021-10-04 09:20:00|5372|5351|5371|5352|5372|5371|5369|5345|663
1633339500000|2021-10-04 09:25:00|5372|5347|5372|5356|5372|5357|5371|5347|0
1633339800000|2021-10-04 09:30:00||5355||5352||5358||5352|52
1633340100000|2021-10-04 09:35:00||5347||5349||5349||5347|7
1633340400000|2021-10-04 09:40:00||5352||5350||5352||5349|1
1633340700000|2021-10-04 09:45:00||5351||5352||5352||5347|1
1633341000000|2021-10-04 09:50:00|5368|5351|5372|5348|5372|5352|5368|5347|215
1633341300000|2021-10-04 09:55:00|5373|5349|5373|5352|5376|5352|5373|5347|221
1633341600000|2021-10-04 10:00:00|5376||5376||5376||5376||10
1633341900000|2021-10-04 10:05:00|||||||||22
1633342200000|2021-10-04 10:10:00||5366||5353||5366||5352|134
1633342500000|2021-10-04 10:15:00|5372|5354|5380|5355|5382|5355|5372|5354|58
1633342800000|2021-10-04 10:20:00|5375||5377||5382||5356||810
1633343100000|2021-10-04 10:25:00|5376||5380||5380||5376||309
1633343400000|2021-10-04 10:30:00|5379||5378||5379||5378||0
1633343700000|2021-10-04 10:35:00|5379||5378||5379||5378||336
1633344000000|2021-10-04 10:40:00|5374|5352|5360|5345|5378|5352|5356|5339|1788
1633344300000|2021-10-04 10:45:00|5359|5343|5358|5340|5359|5343|5358|5340|505
1633344600000|2021-10-04 10:50:00|5360||5358||5360||5356||2
1633344900000|2021-10-04 10:55:00|5360|5343|5360|5343|5360|5343|5360|5340|10
1633345200000|2021-10-04 11:00:00|5361|5350|5352|5350|5386|5364|5352|5350|8108
1633345500000|2021-10-04 11:05:00|5351|5344|5348|5342|5351|5344|5348|5339|2934
1633345800000|2021-10-04 11:10:00|5347|5343|5343|5340|5347|5345|5340|5339|3006
1633346100000|2021-10-04 11:15:00|5342|5341|5348|5342|5348|5345|5341|5340|2225
1633346400000|2021-10-04 11:20:00|5342|5340|5348|5342|5348|5342|5342|5339|1538
1633346700000|2021-10-04 11:25:00|||||||||248
1633347000000|2021-10-04 11:30:00|5346|5344|5346|5342|5346|5345|5346|5342|795
1633347300000|2021-10-04 11:35:00|5345|5341|5344|5342|5345|5342|5342|5340|1175
1633347600000|2021-10-04 11:40:00|5343|5341|5349|5345|5355|5346|5343|5341|3496
1633347900000|2021-10-04 11:45:00|5347|5344|5345|5342|5349|5344|5344|5342|933
1633348200000|2021-10-04 11:50:00|5343|5341|5343|5342|5345|5342|5342|5341|240
1633348500000|2021-10-04 11:55:00|5345|5344|5359|5352|5361|5352|5345|5344|1013
1633348800000|2021-10-04 12:00:00|5358|5353|5350|5344|5358|5353|5350|5342|983
1633349100000|2021-10-04 12:05:00|5355|5348|5353|5350|5355|5350|5351|5348|491
1633349400000|2021-10-04 12:10:00|5352|5349|5351|5348|5352|5349|5350|5348|757
1633349700000|2021-10-04 12:15:00|5352|5349|5350|5349|5352|5349|5350|5348|904
1633350000000|2021-10-04 12:20:00|5349|5348|5352|5351|5352|5351|5349|5346|1792
1633350300000|2021-10-04 12:25:00|5355|5350|5373|5359|5375|5359|5354|5349|1613
1633350600000|2021-10-04 12:30:00|5370|5360|5358|5354|5370|5360|5356|5353|2810
1633350900000|2021-10-04 12:35:00|5356|5356|5358|5354|5358|5356|5356|5353|1209
1633351200000|2021-10-04 12:40:00|5357|5353|5357|5355|5357|5355|5354|5353|1806
1633351500000|2021-10-04 12:45:00|5358|5356|5367|5359|5375|5366|5355|5353|4099
1633351800000|2021-10-04 12:50:00|5366|5360|5370|5366|5370|5367|5366|5359|356
1633352100000|2021-10-04 12:55:00|5368|5365|5362|5358|5370|5365|5361|5355|670
1633352400000|2021-10-04 13:00:00|5366|5357|5366|5361|5366|5361|5366|5355|459
1633352700000|2021-10-04 13:05:00|5365|5362|5360|5356|5365|5362|5359|5356|1232
1633353000000|2021-10-04 13:10:00|5357|5353|5360|5354|5360|5355|5354|5351|1627
1633353300000|2021-10-04 13:15:00|||||||||9
1633353600000|2021-10-04 13:20:00|5367|5358|5370|5364|5370|5364|5364|5358|312
1633353900000|2021-10-04 13:25:00|5374|5365|5395|5380|5405|5390|5374|5365|11647
1633354200000|2021-10-04 13:30:00|5391|5393|5399|5398|5407|5405|5386|5383|593032
1633354500000|2021-10-04 13:35:00|5398|5397|5428|5427|5434|5433|5396|5395|277307
1633354800000|2021-10-04 13:40:00|5429|5428|5413|5412|5432|5431|5409|5408|273042
1633355100000|2021-10-04 13:45:00|5412|5411|5422|5421|5427|5426|5412|5411|186105
1633355400000|2021-10-04 13:50:00|5421|5420|5415|5414|5426|5425|5409|5408|244270
1633355700000|2021-10-04 13:55:00|5414|5413|5411|5410|5416|5415|5404|5403|130875
1633356000000|2021-10-04 14:00:00|5409|5409|5405|5405|5415|5414|5402|5401|155111
1633356300000|2021-10-04 14:05:00|5406|5404|5407|5406|5408|5407|5400|5399|111882
1633356600000|2021-10-04 14:10:00|5406|5405|5406|5405|5412|5411|5397|5396|128942
1633356900000|2021-10-04 14:15:00|5405|5404|5402|5401|5414|5413|5401|5400|116778
1633357200000|2021-10-04 14:20:00|5403|5402|5393|5392|5405|5404|5393|5392|139080
1633357500000|2021-10-04 14:25:00|5394|5393|5390|5389|5396|5395|5388|5387|150834
1633357800000|2021-10-04 14:30:00|5389|5388|5381|5380|5394|5393|5381|5380|131262
1633358100000|2021-10-04 14:35:00|5380|5379|5367|5366|5380|5379|5362|5361|169260
1633358400000|2021-10-04 14:40:00|5366|5365|5384|5383|5385|5384|5366|5365|89857
1633358700000|2021-10-04 14:45:00|5383|5382|5387|5386|5390|5389|5379|5378|149964
1633359000000|2021-10-04 14:50:00|5388|5387|5374|5373|5389|5388|5373|5372|121874
1633359300000|2021-10-04 14:55:00|5373|5372|5388|5387|5388|5387|5371|5370|116083
1633359600000|2021-10-04 15:00:00|5387|5386|5389|5388|5392|5391|5382|5381|167589
1633359900000|2021-10-04 15:05:00|5388|5387|5393|5392|5397|5396|5385|5384|126169
1633360200000|2021-10-04 15:10:00|5392|5391|5398|5397|5400|5399|5392|5391|142430
1633360500000|2021-10-04 15:15:00|5397|5396|5398|5397|5400|5399|5391|5390|97978
1633360800000|2021-10-04 15:20:00|5397|5396|5390|5389|5399|5398|5389|5388|105274
1633361100000|2021-10-04 15:25:00|5391|5390|5399|5398|5399|5398|5384|5383|209185
1633361400000|2021-10-04 15:30:00|5398|5397|5391|5390|5401|5400|5390|5389|120404
1633361700000|2021-10-04 15:35:00|5390|5389|5377|5376|5392|5391|5377|5376|169584
1633362000000|2021-10-04 15:40:00|5376|5375|5381|5380|5383|5382|5375|5374|100629
1633362300000|2021-10-04 15:45:00|5380|5379|5382|5381|5388|5387|5379|5378|52816
1633362600000|2021-10-04 15:50:00|5383|5382|5393|5392|5393|5392|5380|5379|70219
1633362900000|2021-10-04 15:55:00|5392|5391|5397|5396|5399|5398|5388|5387|74552
1633363200000|2021-10-04 16:00:00|5396|5395|5388|5387|5396|5395|5388|5387|96720
1633363500000|2021-10-04 16:05:00|5389|5388|5402|5401|5402|5401|5387|5386|97582
1633363800000|2021-10-04 16:10:00|5401|5400|5401|5400|5404|5403|5399|5398|57159
1633364100000|2021-10-04 16:15:00|5400|5399|5396|5395|5403|5402|5395|5394|48018
1633364400000|2021-10-04 16:20:00|5395|5394|5392|5391|5397|5396|5392|5391|58448
1633364700000|2021-10-04 16:25:00|5393|5392|5394|5393|5396|5395|5388|5387|77091
1633365000000|2021-10-04 16:30:00|5393|5392|5397|5396|5398|5397|5392|5391|135202
1633365300000|2021-10-04 16:35:00|5396|5395|5396|5395|5398|5397|5393|5392|109795
1633365600000|2021-10-04 16:40:00|5395|5394|5387|5386|5402|5401|5386|5385|188825
1633365900000|2021-10-04 16:45:00|5388|5387|5395|5394|5395|5394|5386|5385|68692
1633366200000|2021-10-04 16:50:00|5396|5395|5394|5393|5396|5395|5387|5386|51132
1633366500000|2021-10-04 16:55:00|5393|5392|5390|5389|5399|5398|5390|5389|78074
1633366800000|2021-10-04 17:00:00|5389|5388|5376|5375|5390|5389|5376|5375|60366
1633367100000|2021-10-04 17:05:00|5375|5374|5387|5386|5390|5389|5374|5373|79867
1633367400000|2021-10-04 17:10:00|5386|5385|5395|5394|5395|5394|5385|5384|79931
1633367700000|2021-10-04 17:15:00|5394|5393|5383|5382|5394|5393|5381|5380|75732
1633368000000|2021-10-04 17:20:00|5384|5383|5380|5379|5384|5383|5377|5376|59382
1633368300000|2021-10-04 17:25:00|5379|5378|5369|5368|5381|5380|5367|5367|117445
1633368600000|2021-10-04 17:30:00|5368|5367|5368|5367|5374|5373|5363|5362|153953
1633368900000|2021-10-04 17:35:00|5367|5366|5374|5373|5374|5373|5365|5364|104751
1633369200000|2021-10-04 17:40:00|5373|5372|5372|5371|5374|5373|5365|5364|89536
1633369500000|2021-10-04 17:45:00|5371|5370|5376|5375|5378|5377|5369|5368|78121
1633369800000|2021-10-04 17:50:00|5375|5374|5373|5372|5378|5377|5369|5368|50007
1633370100000|2021-10-04 17:55:00|5372|5371|5366|5365|5372|5371|5365|5364|56959
1633370400000|2021-10-04 18:00:00|5367|5366|5368|5367|5376|5375|5363|5362|133314
1633370700000|2021-10-04 18:05:00|5369|5368|5369|5368|5371|5370|5364|5363|53708
1633371000000|2021-10-04 18:10:00|5370|5369|5355|5354|5371|5370|5354|5353|117161
1633371300000|2021-10-04 18:15:00|5354|5355|5361|5360|5361|5360|5354|5353|69192
1633371600000|2021-10-04 18:20:00|5360|5359|5361|5360|5365|5364|5359|5358|138142
1633371900000|2021-10-04 18:25:00|5360|5359|5355|5354|5360|5360|5352|5351|93330
1633372200000|2021-10-04 18:30:00|5354|5353|5355|5354|5360|5359|5353|5352|113489
1633372500000|2021-10-04 18:35:00|5356|5355|5355|5354|5357|5356|5351|5350|185611
1633372800000|2021-10-04 18:40:00|5354|5353|5353|5352|5355|5354|5352|5351|237293
1633373100000|2021-10-04 18:45:00|5352|5351|5354|5353|5355|5355|5351|5350|142844
1633373400000|2021-10-04 18:50:00|5353|5352|5353|5352|5355|5354|5351|5350|90632
1633373700000|2021-10-04 18:55:00|5354|5353|5352|5351|5355|5354|5351|5350|103475
1633374000000|2021-10-04 19:00:00|5353|5352|5361|5360|5363|5362|5351|5350|148696
1633374300000|2021-10-04 19:05:00|5362|5361|5360|5359|5366|5365|5359|5358|167196
1633374600000|2021-10-04 19:10:00|5359|5358|5353|5352|5360|5359|5352|5351|147936
1633374900000|2021-10-04 19:15:00|5354|5353|5348|5347|5357|5356|5347|5346|107314
1633375200000|2021-10-04 19:20:00|5349|5348|5345|5344|5349|5348|5343|5342|118694
1633375500000|2021-10-04 19:25:00|5344|5343|5339|5338|5347|5346|5339|5338|239487
1633375800000|2021-10-04 19:30:00|5340|5339|5346|5345|5347|5346|5337|5336|222068
1633376100000|2021-10-04 19:35:00|5345|5344|5339|5338|5346|5345|5337|5336|235972
1633376400000|2021-10-04 19:40:00|5338|5337|5356|5355|5357|5356|5338|5337|338055
1633376700000|2021-10-04 19:45:00|5357|5356|5351|5350|5359|5358|5350|5349|294082
1633377000000|2021-10-04 19:50:00|5350|5349|5330|5329|5350|5349|5321|5320|1012384
1633377300000|2021-10-04 19:55:00|5329|5328|5351|5350|5353|5352|5328|5327|1361229
1633377600000|2021-10-04 20:00:00|5352|5349|5360|5344|5362|5352|5352|5319|4349712
1633377900000|2021-10-04 20:05:00|5359|5345|5374|5350|5374|5369|5355|5344|5247
1633378200000|2021-10-04 20:10:00|5373|5371|5370|5350|5373|5371|5360|5350|4092
1633378500000|2021-10-04 20:15:00|5374|5360|5373|5350|5374|5360|5373|5350|1216
1633378800000|2021-10-04 20:20:00|5370|5360|5369|5350|5370|5361|5369|5350|52
1633379100000|2021-10-04 20:25:00|||||||||192
1633379400000|2021-10-04 20:30:00|5368|5353|5368|5350|5368|5353|5368|5350|87
1633379700000|2021-10-04 20:35:00||5355||5350||5355||5350|208
1633380000000|2021-10-04 20:40:00|||||||||202
1633380300000|2021-10-04 20:45:00|5366|5355|5368|5355|5368|5355|5366|5355|605
1633380600000|2021-10-04 20:50:00|5369|5358|5374|5355|5374|5369|5360|5355|6351
1633380900000|2021-10-04 20:55:00|5373|5358|5373|5358|5373|5358|5373|5358|186
1633381200000|2021-10-04 21:00:00|||||||||2
1633381500000|2021-10-04 21:05:00|5372|5355|5372|5355|5372|5355|5372|5355|1588
1633381800000|2021-10-04 21:10:00||5360||5360||5360||5360|117
1633382100000|2021-10-04 21:15:00||5355||5350||5355||5350|600
1633382400000|2021-10-04 21:20:00|||||||||564
1633382700000|2021-10-04 21:25:00|5370|5356|5370|5357|5370|5357|5367|5356|189
1633383000000|2021-10-04 21:30:00|||||||||26
1633383300000|2021-10-04 21:35:00|||||||||5
1633383600000|2021-10-04 21:40:00|5369||5369||5369||5369||145
1633383900000|2021-10-04 21:45:00|||||||||680
1633384200000|2021-10-04 21:50:00|||||||||275
1633384500000|2021-10-04 21:55:00|5364|5356|5368|5356|5369|5356|5364|5356|507
1633384800000|2021-10-04 22:00:00|5369|5362|5369|5362|5372|5370|5368|5362|5762
1633385100000|2021-10-04 22:05:00|5367|5367|5369|5362|5369|5367|5365|5362|865
1633385400000|2021-10-04 22:10:00|5368||5367||5368||5367||0
1633385700000|2021-10-04 22:15:00|||||||||32
1633386000000|2021-10-04 22:20:00||5363||5363||5363||5363|90
1633386300000|2021-10-04 22:25:00|5369||5369||5369||5369||600
1633386600000|2021-10-04 22:30:00|5368|5365|5372|5367|5372|5367|5367|5363|1484
1633387200000|2021-10-04 22:40:00|||||||||12
1633387500000|2021-10-04 22:45:00|||||||||1
1633388100000|2021-10-04 22:55:00|5369||5369||5369||5369||50
1633388400000|2021-10-04 23:00:00|5372||5372||5372||5372||350
1633388700000|2021-10-04 23:05:00|||||||||284
1633389000000|2021-10-04 23:10:00|5370||5370||5370||5370||315
1633389300000|2021-10-04 23:15:00|5369|5363|5369|5363|5370|5363|5369|5363|1718
1633389600000|2021-10-04 23:20:00||5356||5356||5356||5356|1300
1633389900000|2021-10-04 23:25:00|||||||||20
1633390200000|2021-10-04 23:30:00||5355||5350||5355||5348|1605
1633390500000|2021-10-04 23:35:00||5352||5352||5352||5352|284
1633390800000|2021-10-04 23:40:00|5360|5348|5360|5340|5360|5350|5360|5340|1650
1633391100000|2021-10-04 23:45:00|5369|5342|5365|5342|5369|5365|5355|5342|1260
1633391400000|2021-10-04 23:50:00|5369||5371||5371||5365||1000
1633391700000|2021-10-04 23:55:00|||||||||69
1633420800000|2021-10-05 08:00:00|5370|5325|5358|5340|5370|5340|5347|5325|3603
1633421100000|2021-10-05 08:05:00|5361|5343|5367|5340|5376|5343|5358|5340|100
1633421400000|2021-10-05 08:10:00|5364|5331|5373|5351|5373|5351|5358|5331|740
1633421700000|2021-10-05 08:15:00|5370|5363|5382|5363|5394|5363|5370|5363|810
1633422000000|2021-10-05 08:20:00|5391|5355|5371|5345|5394|5355|5367|5345|1160
1633422300000|2021-10-05 08:25:00|5367||5379||5379||5364||1057
1633422600000|2021-10-05 08:30:00|5376|5362|5366|5348|5382|5362|5366|5348|0
1633422900000|2021-10-05 08:35:00|5376||5373||5385||5373||800
1633423200000|2021-10-05 08:40:00|5382|5350|5379|5350|5388|5350|5365|5350|208
1633423500000|2021-10-05 08:45:00|5370|5348|5379|5348|5388|5349|5365|5348|200
1633423800000|2021-10-05 08:50:00|5382|5349|5382|5349|5382|5349|5379|5349|0
1633424100000|2021-10-05 08:55:00|5379||5379||5391||5379||330
1633424400000|2021-10-05 09:00:00|5371|5350|5379|5353|5379|5353|5371|5350|439
1633424700000|2021-10-05 09:05:00|5376|5352|5376|5353|5385|5359|5376|5350|0
1633425000000|2021-10-05 09:10:00|5373|5352|5371|5360|5373|5367|5366|5352|1609
1633425300000|2021-10-05 09:15:00|5366|5361|5366|5361|5366|5361|5366|5360|259
1633425600000|2021-10-05 09:20:00|5365|5360|5372|5361|5372|5361|5365|5360|400
1633425900000|2021-10-05 09:25:00|5365|5360|5372|5361|5372|5361|5362|5360|446
1633426200000|2021-10-05 09:30:00|5362|5360|5371|5360|5372|5361|5362|5360|1202
1633426500000|2021-10-05 09:35:00|5362|5361|5372|5360|5372|5361|5362|5360|507
1633426800000|2021-10-05 09:40:00|||||||||27
1633427100000|2021-10-05 09:45:00||5361||5361||5361||5360|102
1633427400000|2021-10-05 09:50:00|5367|5360|5367|5362|5367|5362|5367|5360|0
1633427700000|2021-10-05 09:55:00||5361||5360||5361||5360|21
1633428000000|2021-10-05 10:00:00||5358||5358||5358||5357|711
1633428300000|2021-10-05 10:05:00|5365|5355|5367|5360|5367|5360|5365|5355|282
1633428600000|2021-10-05 10:10:00|||||||||1
1633428900000|2021-10-05 10:15:00|5373||5373||5373||5373||10
1633429200000|2021-10-05 10:20:00|5369|5361|5373|5361|5373|5361|5369|5361|43
1633429500000|2021-10-05 10:25:00|5369||5368||5373||5368||0
1633429800000|2021-10-05 10:30:00|5373|5360|5373|5355|5373|5360|5367|5355|1733
1633430100000|2021-10-05 10:35:00|5367|5360|5373|5362|5373|5362|5367|5355|10
1633430400000|2021-10-05 10:40:00|5367|5363|5363|5356|5373|5364|5361|5355|1693
1633430700000|2021-10-05 10:45:00|5361|5355|5363|5354|5363|5356|5361|5350|2
1633431000000|2021-10-05 10:50:00|5361|5351|5363|5354|5363|5354|5361|5351|155
1633431300000|2021-10-05 10:55:00|5361|5353|5364|5358|5373|5363|5361|5351|410
1633431600000|2021-10-05 11:00:00|5363|5360|5360|5355|5364|5361|5357|5351|2974
1633431900000|2021-10-05 11:05:00|5364|5356|5364|5357|5364|5359|5357|5355|3675
1633432200000|2021-10-05 11:10:00|5363|5358|5363|5358|5363|5358|5363|5357|193
1633432500000|2021-10-05 11:15:00|5362|5360|5365|5362|5365|5362|5362|5360|821
1633432800000|2021-10-05 11:20:00|5370|5365|5357|5353|5370|5366|5357|5353|1964
1633433100000|2021-10-05 11:25:00|5360|5355|5364|5363|5366|5363|5360|5353|2746
1633433400000|2021-10-05 11:30:00|5365|5364|5367|5362|5367|5366|5363|5356|1427
1633433700000|2021-10-05 11:35:00|5373|5363|5369|5367|5373|5367|5369|5363|514
1633434000000|2021-10-05 11:40:00|5370|5365|5368|5366|5370|5366|5368|5365|7
1633434300000|2021-10-05 11:45:00|5370|5368|5369|5365|5370|5368|5368|5365|412
1633434600000|2021-10-05 11:50:00||5366||5365||5366||5365|140
1633434900000|2021-10-05 11:55:00|5370|5367|5370|5365|5370|5367|5370|5365|360
1633435200000|2021-10-05 12:00:00|5367|5368|5367|5365|5367|5368|5367|5365|756
1633435500000|2021-10-05 12:05:00|5365|5362|5364|5360|5365|5362|5364|5360|1270
1633435800000|2021-10-05 12:10:00|5365|5361|5369|5366|5369|5366|5365|5360|222
1633436100000|2021-10-05 12:15:00|5371|5367|5371|5368|5371|5369|5368|5361|1608
1633436400000|2021-10-05 12:20:00|5372||5372||5372||5372||39
1633436700000|2021-10-05 12:25:00|5369|5365|5373|5365|5373|5366|5369|5365|531
1633437000000|2021-10-05 12:30:00|5371|5369|5372|5369|5373|5370|5371|5368|1842
1633437300000|2021-10-05 12:35:00|5373||5372||5373||5372||23
1633437600000|2021-10-05 12:40:00|5373|5370|5373|5370|5373|5372|5373|5369|666
1633437900000|2021-10-05 12:45:00|5372|5371|5371|5368|5372|5371|5371|5368|437
1633438200000|2021-10-05 12:50:00|5370|5366|5368|5365|5371|5370|5368|5365|1589
1633438500000|2021-10-05 12:55:00|5369|5368|5370|5368|5371|5369|5366|5365|2869
1633438800000|2021-10-05 13:00:00|5371|5369|5371|5367|5372|5370|5369|5367|3587
1633439100000|2021-10-05 13:05:00|5369|5369|5344|5338|5372|5370|5344|5336|9846
1633439400000|2021-10-05 13:10:00|5351|5344|5356|5350|5357|5353|5351|5344|1115
1633439700000|2021-10-05 13:15:00|5366|5354|5366|5361|5366|5362|5360|5351|2059
1633440000000|2021-10-05 13:20:00|5364|5362|5361|5353|5364|5362|5354|5350|11209
1633440300000|2021-10-05 13:25:00|5357|5367|5373|5354|5374|5371|5354|5350|20992
1633440600000|2021-10-05 13:30:00|5369|5355|5369|5368|5380|5380|5355|5354|502172
1633440900000|2021-10-05 13:35:00|5368|5367|5382|5381|5388|5387|5367|5366|306470
1633441200000|2021-10-05 13:40:00|5383|5382|5369|5368|5387|5386|5365|5364|195277
1633441500000|2021-10-05 13:45:00|5370|5369|5363|5362|5373|5372|5353|5352|404586
1633441800000|2021-10-05 13:50:00|5364|5363|5356|5355|5369|5368|5348|5347|248186
1633442100000|2021-10-05 13:55:00|5357|5356|5357|5355|5367|5366|5352|5351|175218
1633442400000|2021-10-05 14:00:00|5356|5356|5367|5366|5372|5371|5356|5355|220637
1633442700000|2021-10-05 14:05:00|5366|5365|5375|5374|5376|5375|5366|5365|76033
1633443000000|2021-10-05 14:10:00|5376|5375|5389|5388|5389|5388|5371|5370|146443
1633443300000|2021-10-05 14:15:00|5390|5389|5383|5382|5393|5392|5381|5380|116872
1633443600000|2021-10-05 14:20:00|5384|5383|5384|5384|5390|5389|5381|5380|71721
1633443900000|2021-10-05 14:25:00|5385|5383|5387|5386|5391|5390|5384|5383|98944
1633444200000|2021-10-05 14:30:00|5388|5387|5392|5391|5396|5395|5387|5386|139853
1633444500000|2021-10-05 14:35:00|5393|5392|5380|5379|5398|5397|5379|5378|241770
1633444800000|2021-10-05 14:40:00|5381|5380|5386|5385|5388|5387|5379|5378|96199
1633445100000|2021-10-05 14:45:00|5387|5386|5388|5387|5391|5390|5383|5382|212155
1633445400000|2021-10-05 14:50:00|5387|5386|5384|5383|5387|5386|5381|5380|107037
1633445700000|2021-10-05 14:55:00|5385|5384|5388|5387|5388|5387|5380|5379|96998
1633446000000|2021-10-05 15:00:00|5387|5386|5388|5387|5390|5389|5384|5383|117861
1633446300000|2021-10-05 15:05:00|5389|5388|5396|5395|5399|5398|5389|5388|80180
1633446600000|2021-10-05 15:10:00|5395|5394|5402|5401|5403|5402|5393|5392|144778
1633446900000|2021-10-05 15:15:00|5401|5400|5398|5397|5401|5400|5396|5395|78429
1633447200000|2021-10-05 15:20:00|5399|5398|5402|5401|5403|5402|5397|5396|71114
1633447500000|2021-10-05 15:25:00|5403|5402|5392|5391|5403|5402|5392|5391|116387
1633447800000|2021-10-05 15:30:00|5391|5390|5397|5396|5397|5396|5390|5389|154966
1633448100000|2021-10-05 15:35:00|5396|5395|5392|5391|5401|5400|5391|5390|120671
1633448400000|2021-10-05 15:40:00|5391|5390|5383|5382|5391|5390|5381|5380|85079
1633448700000|2021-10-05 15:45:00|5384|5383|5388|5388|5390|5389|5384|5383|58397
1633449000000|2021-10-05 15:50:00|5389|5387|5396|5395|5396|5395|5389|5387|75089
1633449300000|2021-10-05 15:55:00|5397|5396|5407|5406|5407|5406|5396|5395|136835
1633449600000|2021-10-05 16:00:00|5406|5405|5408|5407|5408|5407|5403|5402|51373
1633449900000|2021-10-05 16:05:00|5409|5408|5409|5408|5410|5409|5407|5406|69510
1633450200000|2021-10-05 16:10:00|5410|5409|5413|5412|5413|5412|5408|5407|92635
1633450500000|2021-10-05 16:15:00|5412|5411|5404|5403|5412|5411|5403|5402|95060
1633450800000|2021-10-05 16:20:00|5403|5402|5399|5398|5404|5403|5397|5396|115647
1633451100000|2021-10-05 16:25:00|5398|5397|5404|5403|5407|5406|5398|5397|98392
1633451400000|2021-10-05 16:30:00|5405|5404|5405|5404|5406|5405|5401|5400|94509
1633451700000|2021-10-05 16:35:00|5406|5405|5410|5409|5410|5409|5405|5404|58920
1633452000000|2021-10-05 16:40:00|5411|5410|5414|5413|5416|5415|5406|5405|107630
1633452300000|2021-10-05 16:45:00|5415|5414|5414|5413|5416|5415|5409|5408|77881
1633452600000|2021-10-05 16:50:00|5415|5414|5411|5410|5416|5415|5411|5410|57989
1633452900000|2021-10-05 16:55:00|5412|5411|5412|5411|5414|5413|5410|5409|43028
1633453200000|2021-10-05 17:00:00|5411|5410|5410|5409|5413|5412|5405|5404|30928
1633453500000|2021-10-05 17:05:00|5409|5408|5416|5415|5416|5415|5409|5408|68908
1633453800000|2021-10-05 17:10:00|5417|5416|5422|5421|5424|5423|5417|5416|109726
1633454100000|2021-10-05 17:15:00|5423|5422|5431|5430|5431|5430|5421|5420|183825
1633454400000|2021-10-05 17:20:00|5432|5431|5431|5430|5434|5433|5428|5427|117501
1633454700000|2021-10-05 17:25:00|5430|5429|5428|5427|5430|5429|5425|5424|70636
1633455000000|2021-10-05 17:30:00|5429|5428|5425|5424|5429|5428|5425|5424|38533
1633455300000|2021-10-05 17:35:00|5424|5423|5424|5423|5426|5425|5422|5421|40336
1633455600000|2021-10-05 17:40:00|5425|5424|5427|5426|5430|5429|5424|5423|74696
1633455900000|2021-10-05 17:45:00|5426|5425|5423|5422|5427|5426|5420|5419|61285
1633456200000|2021-10-05 17:50:00|5424|5423|5418|5417|5425|5424|5418|5417|48056
1633456500000|2021-10-05 17:55:00|5419|5418|5424|5423|5424|5423|5417|5416|35331
1633456800000|2021-10-05 18:00:00|5425|5424|5423|5422|5427|5426|5421|5420|77060
1633457100000|2021-10-05 18:05:00|5424|5423|5418|5417|5424|5423|5417|5416|42877
1633457400000|2021-10-05 18:10:00|5417|5416|5417|5416|5421|5420|5417|5416|30093
1633457700000|2021-10-05 18:15:00|5418|5417|5416|5415|5419|5418|5415|5414|37754
1633458000000|2021-10-05 18:20:00|5415|5414|5411|5410|5416|5415|5411|5410|45797
1633458300000|2021-10-05 18:25:00|5412|5411|5417|5416|5418|5417|5412|5410|55930
1633458600000|2021-10-05 18:30:00|5416|5415|5417|5416|5420|5419|5416|5415|48040
1633458900000|2021-10-05 18:35:00|5416|5415|5418|5417|5418|5417|5414|5413|74374
1633459200000|2021-10-05 18:40:00|5417|5416|5418|5417|5420|5419|5415|5414|63062
1633459500000|2021-10-05 18:45:00|5419|5418|5421|5420|5423|5422|5418|5417|50950
1633459800000|2021-10-05 18:50:00|5422|5421|5418|5417|5422|5421|5416|5415|117319
1633460100000|2021-10-05 18:55:00|5419|5418|5418|5417|5419|5418|5416|5415|58496
1633460400000|2021-10-05 19:00:00|5417|5416|5416|5415|5418|5417|5414|5413|50726
1633460700000|2021-10-05 19:05:00|5415|5414|5416|5415|5417|5416|5413|5412|57231
1633461000000|2021-10-05 19:10:00|5415|5414|5416|5415|5417|5416|5413|5412|41053
1633461300000|2021-10-05 19:15:00|5415|5414|5415|5414|5416|5415|5413|5412|48323
1633461600000|2021-10-05 19:20:00|5416|5415|5409|5408|5416|5415|5408|5407|64765
1633461900000|2021-10-05 19:25:00|5410|5409|5408|5407|5411|5410|5407|5406|87135
1633462200000|2021-10-05 19:30:00|5407|5406|5409|5408|5410|5409|5405|5404|132224
1633462500000|2021-10-05 19:35:00|5408|5407|5409|5408|5411|5410|5407|5406|118367
1633462800000|2021-10-05 19:40:00|5408|5407|5410|5409|5413|5412|5407|5406|140019
1633463100000|2021-10-05 19:45:00|5411|5410|5410|5409|5413|5412|5409|5409|244237
1633463400000|2021-10-05 19:50:00|5411|5410|5401|5400|5411|5410|5399|5398|419532
1633463700000|2021-10-05 19:55:00|5400|5399|5395|5394|5402|5401|5393|5392|627016
1633464000000|2021-10-05 20:00:00|5407|5395|5411|5395|5419|5395|5405|5395|685
1633464300000|2021-10-05 20:05:00|5409||5407||5409||5407||29
1633464600000|2021-10-05 20:10:00|5403|5398|5407|5395|5407|5398|5403|5391|4461
1633464900000|2021-10-05 20:15:00|5404|5391|5407|5395|5407|5395|5404|5391|132
1633465200000|2021-10-05 20:20:00|||||||||52
1633465500000|2021-10-05 20:25:00|5404||5407||5407||5404||294
1633465800000|2021-10-05 20:30:00|5405||5405||5405||5403||50
1633466100000|2021-10-05 20:35:00|5403|5396|5403|5396|5405|5396|5403|5396|3
1633466400000|2021-10-05 20:40:00|5404|5395|5403|5395|5405|5395|5401|5395|1736
1633466700000|2021-10-05 20:45:00|5401|5391|5400|5395|5403|5395|5395|5391|2525
1633467000000|2021-10-05 20:50:00|5399|5391|5395|5391|5402|5395|5395|5391|5995
1633467300000|2021-10-05 20:55:00|||||||||58
1633467600000|2021-10-05 21:00:00|||||||||1
1633467900000|2021-10-05 21:05:00|||||||||6
1633468200000|2021-10-05 21:10:00||5390||5390||5390||5390|22
1633468500000|2021-10-05 21:15:00||5393||5390||5393||5390|20
1633468800000|2021-10-05 21:20:00||5393||5393||5393||5393|183
1633469100000|2021-10-05 21:25:00||5394||5394||5394||5394|305
1633469400000|2021-10-05 21:30:00|5397|5393|5399|5393|5399|5395|5397|5393|1253
1633470000000|2021-10-05 21:40:00|||||||||103
1633470300000|2021-10-05 21:45:00|5397||5397||5397||5397||15
1633470600000|2021-10-05 21:50:00|5396||5396||5396||5396||53
1633470900000|2021-10-05 21:55:00|||||||||33
1633471200000|2021-10-05 22:00:00|||||||||20
1633471800000|2021-10-05 22:10:00|5398|5390|5396|5395|5398|5395|5395|5390|387
1633472100000|2021-10-05 22:15:00|||||||||1723
1633472400000|2021-10-05 22:20:00|5395|5390|5395|5390|5395|5390|5395|5390|0
1633472700000|2021-10-05 22:25:00|5396|5395|5396|5395|5396|5395|5396|5395|1081
1633473000000|2021-10-05 22:30:00|5405||5405||5405||5405||200
1633473300000|2021-10-05 22:35:00||5396||5396||5396||5396|0
1633473600000|2021-10-05 22:40:00|5398|5398|5398|5395|5398|5398|5398|5395|172
1633473900000|2021-10-05 22:45:00||5396||5396||5396||5396|0
1633474200000|2021-10-05 22:50:00|5405||5405||5405||5405||0
1633475100000|2021-10-05 23:05:00|||||||||10
1633475400000|2021-10-05 23:10:00|||||||||157
1633475700000|2021-10-05 23:15:00|5396|5391|5396|5391|5396|5391|5396|5391|1005
1633476300000|2021-10-05 23:25:00||5390||5390||5390||5390|167
1633476600000|2021-10-05 23:30:00|||||||||410
1633476900000|2021-10-05 23:35:00|||||||||11
1633477500000|2021-10-05 23:45:00||5387||5381||5387||5381|743
1633477800000|2021-10-05 23:50:00|||||||||25
1633478100000|2021-10-05 23:55:00||5382||5379||5382||5379|204
1633507200000|2021-10-06 08:00:00|5361|5316|5346|5326|5362|5353|5343|5309|491
1633507500000|2021-10-06 08:05:00|5340|5305|5343|5321|5346|5323|5340|5305|249
1633507800000|2021-10-06 08:10:00|5346|5320|5341|5325|5358|5325|5340|5320|107
1633508100000|2021-10-06 08:15:00|5346|5326|5340|5317|5346|5326|5337|5307|94
1633508400000|2021-10-06 08:20:00|5337|5316|5337|5319|5337|5323|5334|5316|1
1633508700000|2021-10-06 08:25:00|5334|5316|5340|5317|5340|5319|5334|5316|1
1633509000000|2021-10-06 08:30:00|5337|5319|5349|5325|5392|5325|5337|5319|248
1633509300000|2021-10-06 08:35:00|5346|5322|5361|5325|5370|5328|5346|5322|60
1633509600000|2021-10-06 08:40:00|5358|5328|5349|5326|5358|5330|5343|5322|132
1633509900000|2021-10-06 08:45:00|5355|5328|5349|5329|5355|5330|5349|5325|1486
1633510200000|2021-10-06 08:50:00|5352|5331|5349|5329|5355|5331|5349|5329|41
1633510500000|2021-10-06 08:55:00|5346||5358||5360||5346||14
1633510800000|2021-10-06 09:00:00|5349||5343||5349||5340||103
1633511100000|2021-10-06 09:05:00|5342||5339||5349||5339||0
1633511400000|2021-10-06 09:10:00|5340||5337||5343||5336||602
1633511700000|2021-10-06 09:15:00|5336|5330|5337|5330|5337|5330|5336|5330|6
1633512000000|2021-10-06 09:20:00|5334|5329|5330|5319|5334|5329|5328|5316|758
1633512300000|2021-10-06 09:25:00|5328|5311|5330|5307|5330|5313|5325|5307|200
1633512600000|2021-10-06 09:30:00|5328|5310|5318|5311|5330|5312|5318|5307|280
1633512900000|2021-10-06 09:35:00|5322|5309|5324|5313|5333|5319|5319|5305|737
1633513200000|2021-10-06 09:40:00|5328|5312|5324|5313|5328|5313|5324|5312|156
1633513500000|2021-10-06 09:45:00|5325||5325||5325||5323||48
1633513800000|2021-10-06 09:50:00|5331|5322|5331|5316|5346|5322|5331|5316|108
1633514100000|2021-10-06 09:55:00|5328|5315|5336|5317|5349|5322|5325|5312|489
1633514400000|2021-10-06 10:00:00|5334||5334||5349||5329||3
1633514700000|2021-10-06 10:05:00|5333|5320|5331|5320|5333|5320|5326|5320|58
1633515000000|2021-10-06 10:10:00|5333||5332||5333||5328||6
1633515300000|2021-10-06 10:15:00|5331||5331||5333||5330||12
1633515600000|2021-10-06 10:20:00|5333||5329||5333||5328||100
1633515900000|2021-10-06 10:25:00|5333|5322|5331|5320|5333|5322|5329|5320|225
1633516200000|2021-10-06 10:30:00|5333||5329||5333||5328||605
1633516500000|2021-10-06 10:35:00|5333||5329||5333||5328||1
1633516800000|2021-10-06 10:40:00|5333|5321|5332|5321|5333|5321|5328|5321|103
1633517100000|2021-10-06 10:45:00|5331||5328||5333||5327||1132
1633517400000|2021-10-06 10:50:00|5331||5328||5331||5328||307
1633517700000|2021-10-06 10:55:00|5327|5323|5328|5322|5328|5323|5327|5321|1326
1633518000000|2021-10-06 11:00:00|5331|5325|5340|5328|5375|5348|5331|5325|26532
1633518300000|2021-10-06 11:05:00|5339|5329|5340|5335|5340|5336|5338|5329|2879
1633518600000|2021-10-06 11:10:00|5339|5331|5337|5332|5349|5339|5336|5331|6207
1633518900000|2021-10-06 11:15:00|5336|5334|5339|5336|5339|5336|5332|5330|3927
1633519200000|2021-10-06 11:20:00|5338|5335|5338|5334|5341|5338|5336|5331|5628
1633519500000|2021-10-06 11:25:00|5342|5335|5338|5333|5345|5341|5337|5331|2918
1633519800000|2021-10-06 11:30:00|5336|5331|5334|5331|5339|5338|5332|5330|5786
1633520100000|2021-10-06 11:35:00|5333|5332|5334|5330|5339|5335|5332|5330|846
1633520400000|2021-10-06 11:40:00|5333|5331|5333|5330|5334|5331|5331|5330|913
1633520700000|2021-10-06 11:45:00|5334|5331|5333|5330|5335|5331|5330|5328|2662
1633521000000|2021-10-06 11:50:00|5335|5331|5334|5332|5335|5332|5331|5330|902
1633521300000|2021-10-06 11:55:00|5335|5333|5344|5340|5346|5340|5335|5333|5914
1633521600000|2021-10-06 12:00:00|5339|5339|5341|5339|5342|5340|5338|5331|2836
1633521900000|2021-10-06 12:05:00|5340|5338|5339|5336|5341|5340|5339|5336|1302
1633522200000|2021-10-06 12:10:00|5341|5335|5341|5333|5341|5337|5341|5331|1918
1633522500000|2021-10-06 12:15:00|5339|5331|5334|5332|5341|5336|5334|5331|1031
1633522800000|2021-10-06 12:20:00|5333|5331|5339|5335|5339|5335|5332|5330|1110
1633523100000|2021-10-06 12:25:00|5338|5337|5344|5343|5344|5343|5338|5337|1189
1633523400000|2021-10-06 12:30:00|5347|5340|5349|5346|5349|5346|5344|5339|616
1633523700000|2021-10-06 12:35:00|5348|5347|5342|5341|5349|5348|5341|5336|2711
1633524000000|2021-10-06 12:40:00|5344|5342|5355|5353|5355|5354|5344|5341|3919
1633524300000|2021-10-06 12:45:00|5354|5351|5349|5346|5355|5351|5349|5346|2037
1633524600000|2021-10-06 12:50:00|5350|5347|5347|5340|5350|5347|5344|5340|2599
1633524900000|2021-10-06 12:55:00|5346|5343|5347|5343|5347|5344|5342|5340|870
1633525200000|2021-10-06 13:00:00|5346|5345|5355|5352|5355|5352|5346|5343|581
1633525500000|2021-10-06 13:05:00|5352|5351|5354|5349|5354|5351|5351|5347|1178
1633525800000|2021-10-06 13:10:00|5352|5350|5358|5354|5360|5354|5352|5350|6118
1633526100000|2021-10-06 13:15:00|5357|5351|5352|5350|5357|5351|5352|5350|2692
1633526400000|2021-10-06 13:20:00|5354|5352|5360|5347|5360|5352|5348|5347|2302
1633526700000|2021-10-06 13:25:00|5359|5345|5349|5336|5364|5355|5338|5336|14700
1633527000000|2021-10-06 13:30:00|5347|5348|5358|5357|5359|5358|5334|5332|257525
1633527300000|2021-10-06 13:35:00|5359|5358|5363|5362|5373|5372|5355|5354|198600
1633527600000|2021-10-06 13:40:00|5364|5363|5366|5365|5377|5376|5364|5363|141382
1633527900000|2021-10-06 13:45:00|5367|5366|5358|5357|5379|5378|5357|5356|160523
1633528200000|2021-10-06 13:50:00|5357|5356|5345|5344|5359|5358|5343|5342|204949
1633528500000|2021-10-06 13:55:00|5346|5345|5335|5334|5346|5345|5331|5330|130818
1633528800000|2021-10-06 14:00:00|5334|5333|5325|5324|5335|5334|5319|5318|210821
1633529100000|2021-10-06 14:05:00|5324|5323|5326|5325|5331|5330|5320|5319|92321
1633529400000|2021-10-06 14:10:00|5325|5324|5343|5342|5344|5343|5322|5321|174856
1633529700000|2021-10-06 14:15:00|5342|5341|5337|5336|5345|5344|5335|5334|157488
1633530000000|2021-10-06 14:20:00|5336|5335|5365|5364|5366|5365|5336|5335|263671
1633530300000|2021-10-06 14:25:00|5366|5365|5359|5358|5370|5369|5358|5357|127317
1633530600000|2021-10-06 14:30:00|5360|5359|5360|5359|5369|5368|5358|5357|113109
1633530900000|2021-10-06 14:35:00|5361|5360|5358|5357|5362|5361|5351|5350|120580
1633531200000|2021-10-06 14:40:00|5359|5358|5342|5341|5359|5358|5340|5339|167219
1633531500000|2021-10-06 14:45:00|5343|5342|5351|5350|5352|5351|5339|5338|104831
1633531800000|2021-10-06 14:50:00|5352|5351|5352|5351|5352|5351|5344|5343|183527
1633532100000|2021-10-06 14:55:00|5353|5352|5346|5345|5353|5352|5340|5339|70452
1633532400000|2021-10-06 15:00:00|5347|5346|5351|5350|5352|5351|5341|5340|87126
1633532700000|2021-10-06 15:05:00|5350|5349|5348|5347|5351|5350|5343|5343|98429
1633533000000|2021-10-06 15:10:00|5349|5348|5347|5346|5349|5348|5339|5338|78315
1633533300000|2021-10-06 15:15:00|5346|5345|5338|5337|5348|5347|5335|5334|71548
1633533600000|2021-10-06 15:20:00|5337|5336|5322|5321|5337|5336|5322|5321|122012
1633533900000|2021-10-06 15:25:00|5321|5320|5318|5317|5324|5323|5317|5316|186377
1633534200000|2021-10-06 15:30:00|5319|5318|5318|5317|5327|5326|5316|5315|157306
1633534500000|2021-10-06 15:35:00|5319|5318|5326|5325|5326|5325|5314|5313|188350
1633534800000|2021-10-06 15:40:00|5327|5326|5319|5318|5328|5327|5318|5317|65126
1633535100000|2021-10-06 15:45:00|5320|5319|5323|5322|5325|5324|5318|5317|162825
1633535400000|2021-10-06 15:50:00|5324|5323|5336|5335|5336|5335|5323|5322|104841
1633535700000|2021-10-06 15:55:00|5337|5336|5344|5343|5345|5344|5336|5335|80730
1633536000000|2021-10-06 16:00:00|5345|5344|5333|5332|5350|5349|5331|5330|158247
1633536300000|2021-10-06 16:05:00|5331|5331|5320|5319|5333|5332|5318|5317|104913
1633536600000|2021-10-06 16:10:00|5319|5318|5321|5320|5322|5321|5318|5317|70144
1633536900000|2021-10-06 16:15:00|5320|5319|5324|5323|5327|5326|5318|5317|67341
1633537200000|2021-10-06 16:20:00|5323|5322|5322|5321|5323|5322|5316|5315|91863
1633537500000|2021-10-06 16:25:00|5323|5322|5316|5315|5326|5325|5313|5312|142000
1633537800000|2021-10-06 16:30:00|5315|5314|5313|5312|5316|5315|5309|5308|125648
1633538100000|2021-10-06 16:35:00|5314|5313|5314|5313|5314|5313|5308|5307|75451
1633538400000|2021-10-06 16:40:00|5315|5314|5324|5323|5324|5323|5315|5314|101429
1633538700000|2021-10-06 16:45:00|5325|5324|5318|5317|5326|5325|5316|5315|99945
1633539000000|2021-10-06 16:50:00|5319|5318|5321|5320|5323|5322|5317|5316|78122
1633539300000|2021-10-06 16:55:00|5320|5319|5326|5325|5331|5330|5320|5319|115774
1633539600000|2021-10-06 17:00:00|5327|5326|5323|5322|5330|5329|5320|5319|37383
1633539900000|2021-10-06 17:05:00|5322|5321|5325|5324|5326|5325|5318|5317|97854
1633540200000|2021-10-06 17:10:00|5324|5323|5329|5328|5330|5329|5320|5319|61415
1633540500000|2021-10-06 17:15:00|5328|5327|5332|5331|5334|5333|5328|5327|95971
1633540800000|2021-10-06 17:20:00|5333|5332|5338|5337|5339|5338|5329|5328|117198
1633541100000|2021-10-06 17:25:00|5337|5338|5346|5345|5346|5345|5337|5336|83551
1633541400000|2021-10-06 17:30:00|5345|5344|5360|5359|5360|5359|5345|5344|172657
1633541700000|2021-10-06 17:35:00|5359|5358|5363|5362|5364|5363|5357|5356|75574
1633542000000|2021-10-06 17:40:00|5362|5361|5355|5354|5362|5361|5353|5352|46083
1633542300000|2021-10-06 17:45:00|5356|5355|5356|5355|5358|5357|5353|5352|43926
1633542600000|2021-10-06 17:50:00|5355|5354|5347|5346|5356|5355|5347|5346|49031
1633542900000|2021-10-06 17:55:00|5348|5347|5358|5357|5358|5357|5347|5346|27132
1633543200000|2021-10-06 18:00:00|5359|5358|5365|5364|5366|5365|5355|5354|118050
1633543500000|2021-10-06 18:05:00|5366|5365|5369|5368|5370|5369|5360|5359|61835
1633543800000|2021-10-06 18:10:00|5370|5369|5379|5378|5379|5378|5369|5368|108013
1633544100000|2021-10-06 18:15:00|5378|5377|5382|5381|5382|5381|5376|5375|80318
1633544400000|2021-10-06 18:20:00|5381|5380|5381|5380|5383|5382|5379|5378|78013
1633544700000|2021-10-06 18:25:00|5382|5381|5388|5387|5388|5387|5382|5381|66751
1633545000000|2021-10-06 18:30:00|5387|5386|5386|5385|5387|5386|5384|5383|71455
1633545300000|2021-10-06 18:35:00|5389|5385|5390|5386|5390|5386|5384|5380|4882
1633545600000|2021-10-06 18:40:00|5391|5387|5393|5389|5394|5390|5390|5386|6497
1633545900000|2021-10-06 18:45:00|5394|5390|5391|5387|5395|5391|5390|5386|6802
1633546200000|2021-10-06 18:50:00|5392|5388|5394|5390|5394|5390|5386|5382|13766
1633546500000|2021-10-06 18:55:00|5393|5389|5392|5388|5399|5395|5392|5388|15538
1633546800000|2021-10-06 19:00:00|5379|5378|5378|5377|5383|5382|5376|5375|56783
1633547100000|2021-10-06 19:05:00|5379|5378|5380|5379|5387|5386|5378|5377|45824
1633547400000|2021-10-06 19:10:00|5381|5380|5380|5379|5385|5384|5376|5375|63650
1633547700000|2021-10-06 19:15:00|5379|5378|5378|5377|5386|5385|5378|5377|44862
1633548000000|2021-10-06 19:20:00|5379|5378|5379|5378|5380|5379|5375|5374|46907
1633548300000|2021-10-06 19:25:00|5378|5377|5380|5379|5381|5380|5377|5376|81958
1633548600000|2021-10-06 19:30:00|5379|5378|5371|5370|5380|5379|5369|5369|135077
1633548900000|2021-10-06 19:35:00|5372|5371|5372|5371|5372|5371|5366|5365|153082
1633549200000|2021-10-06 19:40:00|5373|5372|5381|5380|5381|5380|5371|5370|119649
1633549500000|2021-10-06 19:45:00|5380|5379|5389|5388|5389|5388|5376|5375|232855
1633549800000|2021-10-06 19:50:00|5390|5389|5398|5397|5401|5400|5390|5389|376534
1633550100000|2021-10-06 19:55:00|5397|5396|5399|5398|5407|5406|5395|5394|962824
1633550400000|2021-10-06 20:00:00|5400|5382|5405|5399|5405|5399|5399|5382|3177110
1633550700000|2021-10-06 20:05:00|5409|5404|5407|5398|5418|5407|5407|5398|9105
1633551000000|2021-10-06 20:10:00|||||||||7
1633551300000|2021-10-06 20:15:00|5415|5402|5410|5407|5415|5407|5410|5402|925
1633551600000|2021-10-06 20:20:00|5407|5400|5407|5400|5407|5400|5407|5400|3798
1633551900000|2021-10-06 20:25:00|||||||||128
1633552200000|2021-10-06 20:30:00|||||||||25
1633552500000|2021-10-06 20:35:00|5401|5401|5407|5401|5407|5401|5401|5401|465
1633552800000|2021-10-06 20:40:00|5409|5405|5409|5405|5409|5405|5409|5405|452
1633553100000|2021-10-06 20:45:00|||||||||3
1633553400000|2021-10-06 20:50:00|5406||5406||5406||5406||396
1633553700000|2021-10-06 20:55:00|5407||5407||5407||5407||265
1633554000000|2021-10-06 21:00:00|||||||||582
1633554300000|2021-10-06 21:05:00|5406||5406||5406||5406||40
1633554600000|2021-10-06 21:10:00|5407||5407||5407||5407||64
1633554900000|2021-10-06 21:15:00|5406|5401|5407|5400|5407|5401|5405|5400|4497
1633555200000|2021-10-06 21:20:00|||||||||55
1633555500000|2021-10-06 21:25:00|||||||||46
1633555800000|2021-10-06 21:30:00|||||||||5
1633556100000|2021-10-06 21:35:00|||||||||23
1633556400000|2021-10-06 21:40:00|||||||||48
1633556700000|2021-10-06 21:45:00|||||||||5
1633557000000|2021-10-06 21:50:00|||||||||5
1633557300000|2021-10-06 21:55:00|||||||||17
1633558500000|2021-10-06 22:15:00|||||||||87
1633558800000|2021-10-06 22:20:00|5406|5402|5415|5402|5415|5402|5406|5402|1736
1633559100000|2021-10-06 22:25:00|5410|5403|5410|5403|5410|5403|5410|5403|2
1633559400000|2021-10-06 22:30:00|5412|5402|5414|5403|5415|5403|5412|5402|742
1633560000000|2021-10-06 22:40:00|||||||||400
1633560300000|2021-10-06 22:45:00||5404||5404||5404||5404|0
1633560600000|2021-10-06 22:50:00|5415|5403|5415|5403|5415|5403|5415|5403|550
1633560900000|2021-10-06 22:55:00||5410||5411||5411||5410|50
1633561200000|2021-10-06 23:00:00|5416|5414|5425|5411|5425|5419|5416|5411|2923
1633561500000|2021-10-06 23:05:00|5422|5412|5425|5411|5425|5412|5422|5411|102
1633561800000|2021-10-06 23:10:00|5423|5412|5423|5412|5423|5412|5423|5412|32
1633562100000|2021-10-06 23:15:00|5420||5420||5420||5420||355
1633562400000|2021-10-06 23:20:00|||||||||19
1633562700000|2021-10-06 23:25:00||5413||5413||5413||5413|710
1633563000000|2021-10-06 23:30:00|5418|5415|5418|5415|5418|5415|5418|5415|445
1633563300000|2021-10-06 23:35:00|5415|5411|5418|5415|5418|5415|5415|5411|500
1633563600000|2021-10-06 23:40:00|||||||||500
1633563900000|2021-10-06 23:45:00|5420|5416|5420|5416|5420|5416|5420|5416|1600
1633564200000|2021-10-06 23:50:00|5416|5415|5420|5415|5420|5415|5416|5415|5957
1633593600000|2021-10-07 08:00:00|5450|5410|5442|5427|5450|5428|5426|5410|1925
1633593900000|2021-10-07 08:05:00|5439|5428|5438|5429|5445|5429|5438|5428|187
1633594200000|2021-10-07 08:10:00|5431|5428|5445|5436|5450|5436|5431|5428|280
1633594500000|2021-10-07 08:15:00|5448|5430|5442|5438|5448|5442|5442|5430|2198
1633594800000|2021-10-07 08:20:00|5440|5440|5442|5430|5442|5440|5438|5430|1451
1633595100000|2021-10-07 08:25:00|5445|5432|5445|5430|5445|5432|5445|5428|191
1633595400000|2021-10-07 08:30:00|5440||5445||5445||5440||300
1633595700000|2021-10-07 08:35:00|5441|5431|5441|5431|5441|5431|5441|5431|50
1633596000000|2021-10-07 08:40:00|5445|5430|5450|5443|5450|5444|5445|5430|812
1633596300000|2021-10-07 08:45:00|||||||||16
1633596600000|2021-10-07 08:50:00|||||||||50
1633596900000|2021-10-07 08:55:00||5436||5438||5438||5433|333
1633597200000|2021-10-07 09:00:00||5433||5434||5438||5433|124
1633597500000|2021-10-07 09:05:00|5449|5435|5449|5436|5449|5436|5447|5433|32
1633597800000|2021-10-07 09:10:00|5448|5430|5448|5436|5448|5436|5448|5430|0
1633598100000|2021-10-07 09:15:00||5437||5430||5437||5430|242
1633598400000|2021-10-07 09:20:00|5445||5445||5445||5445||53
1633598700000|2021-10-07 09:25:00|5444||5444||5444||5444||6
1633599300000|2021-10-07 09:35:00|5445|5433|5443|5430|5448|5434|5443|5430|173
1633599600000|2021-10-07 09:40:00|5445|5435|5443|5435|5445|5435|5440|5435|100
1633599900000|2021-10-07 09:45:00|5445||5441||5445||5441||53
1633600200000|2021-10-07 09:50:00|5442|5436|5443|5436|5445|5436|5441|5436|37
1633600500000|2021-10-07 09:55:00|5442||5443||5445||5441||381
1633600800000|2021-10-07 10:00:00|||||||||3
1633601100000|2021-10-07 10:05:00|5445|5435|5443|5435|5445|5435|5443|5435|625
1633601400000|2021-10-07 10:10:00|5445||5440||5445||5440||120
1633602000000|2021-10-07 10:20:00|5439||5440||5440||5439||183
1633602300000|2021-10-07 10:25:00|||||||||9
1633602600000|2021-10-07 10:30:00|5439|5430|5440|5433|5440|5433|5439|5430|200
1633602900000|2021-10-07 10:35:00||5435||5435||5435||5435|1
1633603200000|2021-10-07 10:40:00|5445|5437|5442|5440|5445|5440|5442|5437|1433
1633603500000|2021-10-07 10:45:00|5440|5436|5442|5435|5442|5440|5440|5435|439
1633603800000|2021-10-07 10:50:00|5446|5438|5446|5435|5446|5438|5446|5435|331
1633604100000|2021-10-07 10:55:00|5450|5436|5446|5437|5450|5437|5446|5436|203
1633604400000|2021-10-07 11:00:00|5440|5436|5450|5438|5450|5446|5440|5436|6650
1633604700000|2021-10-07 11:05:00|5447|5436|5450|5447|5450|5447|5447|5436|28
1633605000000|2021-10-07 11:10:00|5448|5446|5450|5447|5450|5447|5448|5441|1101
1633605300000|2021-10-07 11:15:00|5449|5448|5469|5465|5475|5465|5448|5441|9688
1633605600000|2021-10-07 11:20:00|5468|5459|5466|5461|5468|5461|5464|5455|787
1633605900000|2021-10-07 11:25:00|5465|5459|5458|5456|5465|5459|5458|5451|782
1633606200000|2021-10-07 11:30:00|5456|5448|5470|5465|5470|5465|5456|5448|7132
1633606500000|2021-10-07 11:35:00|5471|5467|5475|5472|5475|5472|5470|5467|3375
1633606800000|2021-10-07 11:40:00|5474|5470|5472|5468|5474|5470|5467|5460|4238
1633607100000|2021-10-07 11:45:00|5471|5469|5475|5471|5475|5474|5471|5469|1837
1633607400000|2021-10-07 11:50:00|5474|5472|5473|5467|5474|5473|5473|5467|1819
1633607700000|2021-10-07 11:55:00|5474|5463|5471|5464|5475|5464|5464|5450|3807
1633608000000|2021-10-07 12:00:00|5472|5466|5471|5468|5472|5470|5470|5464|4162
1633608300000|2021-10-07 12:05:00|5470|5467|5462|5458|5471|5468|5462|5454|3996
1633608600000|2021-10-07 12:10:00|5459|5451|5463|5459|5463|5459|5459|5450|436
1633608900000|2021-10-07 12:15:00|5464|5460|5465|5459|5468|5464|5464|5459|692
1633609200000|2021-10-07 12:20:00|5462|5457|5471|5467|5471|5468|5462|5450|4156
1633609500000|2021-10-07 12:25:00|5470|5469|5469|5467|5470|5469|5469|5467|11237
1633609800000|2021-10-07 12:30:00|5467|5456|5462|5457|5471|5459|5458|5454|2559
1633610100000|2021-10-07 12:35:00|5459|5454|5457|5452|5462|5457|5456|5452|1282
1633610400000|2021-10-07 12:40:00|5459|5455|5467|5462|5471|5462|5457|5455|2546
1633610700000|2021-10-07 12:45:00|5464|5463|5463|5460|5464|5463|5463|5460|527
1633611000000|2021-10-07 12:50:00|5462|5457|5463|5459|5463|5460|5460|5457|477
1633611300000|2021-10-07 12:55:00|5461|5457|5454|5453|5463|5458|5454|5452|978
1633611600000|2021-10-07 13:00:00|5458|5456|5457|5453|5459|5457|5454|5453|3094
1633611900000|2021-10-07 13:05:00|5456|5454|5460|5454|5463|5461|5454|5453|9764
1633612200000|2021-10-07 13:10:00|5459|5455|5460|5455|5460|5459|5457|5452|935
1633612500000|2021-10-07 13:15:00|5463|5456|5455|5452|5463|5458|5454|5452|1378
1633612800000|2021-10-07 13:20:00|5454|5450|5446|5436|5454|5452|5435|5432|16906
1633613100000|2021-10-07 13:25:00|5435|5432|5433|5423|5446|5435|5417|5410|25085
1633613400000|2021-10-07 13:30:00|5432|5426|5440|5439|5450|5449|5424|5422|567834
1633613700000|2021-10-07 13:35:00|5441|5440|5442|5441|5458|5457|5429|5428|378687
1633614000000|2021-10-07 13:40:00|5443|5442|5441|5440|5450|5449|5434|5433|303995
1633614300000|2021-10-07 13:45:00|5442|5441|5442|5441|5451|5450|5436|5435|340552
1633614600000|2021-10-07 13:50:00|5443|5442|5445|5444|5453|5452|5440|5439|334754
1633614900000|2021-10-07 13:55:00|5444|5443|5449|5448|5449|5448|5440|5439|202538
1633615200000|2021-10-07 14:00:00|5450|5449|5460|5459|5463|5462|5449|5448|283776
1633615500000|2021-10-07 14:05:00|5459|5458|5452|5451|5461|5460|5449|5448|153052
1633615800000|2021-10-07 14:10:00|5453|5452|5449|5448|5455|5454|5446|5445|240477
1633616100000|2021-10-07 14:15:00|5450|5449|5455|5454|5456|5455|5449|5448|123864
1633616400000|2021-10-07 14:20:00|5456|5455|5455|5454|5456|5455|5451|5450|127610
1633616700000|2021-10-07 14:25:00|5456|5455|5461|5460|5461|5460|5454|5453|126118
1633617000000|2021-10-07 14:30:00|5460|5459|5461|5460|5463|5462|5455|5454|131377
1633617300000|2021-10-07 14:35:00|5462|5461|5452|5451|5465|5464|5449|5448|96082
1633617600000|2021-10-07 14:40:00|5453|5452|5456|5455|5458|5457|5452|5451|102420
1633617900000|2021-10-07 14:45:00|5457|5456|5466|5465|5466|5465|5457|5456|90975
1633618200000|2021-10-07 14:50:00|5465|5464|5467|5466|5469|5468|5465|5464|73836
1633618500000|2021-10-07 14:55:00|5468|5467|5465|5464|5468|5467|5464|5463|96555
1633618800000|2021-10-07 15:00:00|5464|5463|5463|5462|5464|5463|5459|5458|106473
1633619100000|2021-10-07 15:05:00|5464|5463|5460|5459|5465|5464|5460|5459|94037
1633619400000|2021-10-07 15:10:00|5461|5460|5465|5464|5465|5464|5456|5455|55691
1633619700000|2021-10-07 15:15:00|5466|5465|5464|5463|5467|5466|5460|5459|99174
1633620000000|2021-10-07 15:20:00|5465|5464|5474|5473|5475|5474|5465|5464|96350
1633620300000|2021-10-07 15:25:00|5473|5472|5475|5474|5476|5475|5470|5469|98551
1633620600000|2021-10-07 15:30:00|5476|5475|5479|5478|5479|5478|5471|5470|122541
1633620900000|2021-10-07 15:35:00|5480|5479|5483|5482|5484|5483|5480|5479|121294
1633621200000|2021-10-07 15:40:00|5484|5483|5488|5487|5488|5487|5483|5482|91319
1633621500000|2021-10-07 15:45:00|5487|5486|5485|5484|5487|5486|5483|5482|106075
1633621800000|2021-10-07 15:50:00|5486|5485|5489|5488|5489|5488|5486|5485|84560
1633622100000|2021-10-07 15:55:00|5490|5489|5495|5494|5495|5494|5489|5488|96378
1633622400000|2021-10-07 16:00:00|5496|5495|5494|5493|5499|5498|5494|5493|148380
1633622700000|2021-10-07 16:05:00|5493|5492|5490|5489|5493|5492|5487|5486|137869
1633623000000|2021-10-07 16:10:00|5489|5488|5482|5481|5490|5489|5481|5480|103402
1633623300000|2021-10-07 16:15:00|5481|5480|5475|5474|5481|5480|5475|5474|141402
1633623600000|2021-10-07 16:20:00|5474|5473|5462|5461|5475|5474|5462|5461|179329
1633623900000|2021-10-07 16:25:00|5461|5460|5457|5456|5465|5464|5457|5456|122805
1633624200000|2021-10-07 16:30:00|5458|5457|5465|5464|5466|5465|5458|5457|138341
1633624500000|2021-10-07 16:35:00|5464|5463|5467|5466|5467|5466|5464|5463|60577
1633624800000|2021-10-07 16:40:00|5468|5467|5458|5457|5468|5467|5458|5457|62306
1633625100000|2021-10-07 16:45:00|5457|5456|5458|5457|5460|5459|5456|5455|80847
1633625400000|2021-10-07 16:50:00|5457|5456|5460|5459|5460|5459|5456|5455|55479
1633625700000|2021-10-07 16:55:00|5461|5460|5463|5462|5464|5463|5461|5460|52202
1633626000000|2021-10-07 17:00:00|5462|5461|5460|5459|5462|5461|5458|5457|43376
1633626300000|2021-10-07 17:05:00|5459|5458|5457|5456|5459|5458|5456|5455|50308
1633626600000|2021-10-07 17:10:00|5458|5457|5459|5458|5459|5458|5458|5457|47096
1633626900000|2021-10-07 17:15:00|5460|5459|5457|5456|5461|5460|5457|5456|69878
1633627200000|2021-10-07 17:20:00|5458|5457|5462|5461|5462|5461|5458|5457|47311
1633627500000|2021-10-07 17:25:00|5461|5460|5466|5465|5466|5465|5460|5459|83819
1633627800000|2021-10-07 17:30:00|5465|5464|5462|5461|5465|5464|5460|5459|76471
1633628100000|2021-10-07 17:35:00|5461|5460|5458|5457|5463|5462|5457|5456|67535
1633628400000|2021-10-07 17:40:00|5459|5458|5464|5463|5464|5463|5459|5458|49319
1633628700000|2021-10-07 17:45:00|5463|5462|5460|5459|5463|5462|5460|5459|40046
1633629000000|2021-10-07 17:50:00|5461|5460|5460|5459|5461|5460|5458|5457|33284
1633629300000|2021-10-07 17:55:00|5461|5460|5461|5460|5462|5461|5458|5457|69499
1633629600000|2021-10-07 18:00:00|5462|5461|5453|5452|5462|5461|5449|5448|117099
1633629900000|2021-10-07 18:05:00|5452|5451|5454|5453|5455|5454|5452|5451|61302
1633630200000|2021-10-07 18:10:00|5453|5452|5458|5457|5458|5457|5452|5451|53927
1633630500000|2021-10-07 18:15:00|5457|5456|5456|5455|5459|5458|5456|5455|81409
1633630800000|2021-10-07 18:20:00|5455|5454|5446|5445|5457|5456|5445|5444|202945
1633631100000|2021-10-07 18:25:00|5445|5444|5446|5445|5447|5446|5444|5443|96716
1633631400000|2021-10-07 18:30:00|5447|5446|5443|5442|5448|5447|5442|5441|119040
1633631700000|2021-10-07 18:35:00|5444|5443|5439|5438|5444|5443|5436|5435|148701
1633632000000|2021-10-07 18:40:00|5440|5439|5437|5436|5440|5439|5435|5434|90962
1633632300000|2021-10-07 18:45:00|5436|5435|5435|5434|5436|5435|5433|5432|110648
1633632600000|2021-10-07 18:50:00|5434|5433|5426|5425|5435|5434|5426|5425|142193
1633632900000|2021-10-07 18:55:00|5425|5424|5426|5425|5426|5425|5418|5417|306665
1633633200000|2021-10-07 19:00:00|5425|5424|5428|5427|5431|5430|5424|5423|119097
1633633500000|2021-10-07 19:05:00|5429|5428|5440|5439|5440|5439|5429|5428|87343
1633633800000|2021-10-07 19:10:00|5439|5438|5438|5437|5440|5439|5434|5433|85196
1633634100000|2021-10-07 19:15:00|5437|5436|5438|5437|5439|5438|5435|5434|79040
1633634400000|2021-10-07 19:20:00|5437|5436|5437|5436|5439|5438|5434|5433|90152
1633634700000|2021-10-07 19:25:00|5438|5437|5435|5434|5439|5438|5434|5433|115888
1633635000000|2021-10-07 19:30:00|5434|5433|5432|5431|5434|5433|5430|5429|102347
1633635300000|2021-10-07 19:35:00|5431|5430|5434|5433|5438|5437|5431|5430|109571
1633635600000|2021-10-07 19:40:00|5435|5434|5425|5424|5437|5436|5425|5424|111257
1633635900000|2021-10-07 19:45:00|5424|5423|5427|5426|5427|5426|5422|5421|171276
1633636200000|2021-10-07 19:50:00|5426|5425|5428|5427|5428|5427|5419|5418|340964
1633636500000|2021-10-07 19:55:00|5427|5426|5418|5417|5427|5426|5412|5411|824388
1633636800000|2021-10-07 20:00:00|||||||||4516544
1633637100000|2021-10-07 20:05:00|||||||||211
1633637400000|2021-10-07 20:10:00|||||||||250
1633637700000|2021-10-07 20:15:00|5420|5420|5420|5418|5420|5420|5420|5418|1188
1633638000000|2021-10-07 20:20:00|5419||5422||5422||5419||4059
1633638300000|2021-10-07 20:25:00|5420||5422||5422||5420||139
1633638600000|2021-10-07 20:30:00|||||||||122
1633638900000|2021-10-07 20:35:00|5430|5421|5430|5421|5430|5421|5430|5421|754
1633639200000|2021-10-07 20:40:00|5428||5428||5430||5428||396
1633639500000|2021-10-07 20:45:00||5422||5422||5422||5422|18
1633639800000|2021-10-07 20:50:00|5422|5421|5424|5421|5424|5421|5422|5421|2525
1633640100000|2021-10-07 20:55:00|||||||||88
1633640400000|2021-10-07 21:00:00||5418||5418||5418||5418|7107
1633640700000|2021-10-07 21:05:00|5423|5419|5424|5418|5424|5419|5422|5418|1878
1633641000000|2021-10-07 21:10:00||5420||5420||5420||5420|54
1633641300000|2021-10-07 21:15:00||5421||5421||5421||5421|80
1633641600000|2021-10-07 21:20:00||5420||5420||5420||5420|33
1633641900000|2021-10-07 21:25:00|||||||||3
1633642200000|2021-10-07 21:30:00|||||||||563
1633642500000|2021-10-07 21:35:00|5422|5418|5422|5418|5422|5418|5422|5418|216
1633642800000|2021-10-07 21:40:00|||||||||29
1633643100000|2021-10-07 21:45:00||5420||5420||5420||5420|65
1633643400000|2021-10-07 21:50:00|||||||||10
1633643700000|2021-10-07 21:55:00||5418||5418||5418||5418|230
1633644000000|2021-10-07 22:00:00|||||||||10
1633644300000|2021-10-07 22:05:00|||||||||13
1633644600000|2021-10-07 22:10:00|5424|5422|5424|5422|5424|5422|5424|5422|679
1633644900000|2021-10-07 22:15:00|5423|5418|5422|5418|5423|5418|5422|5418|1105
1633645200000|2021-10-07 22:20:00|5423||5421||5423||5421||3
1633645500000|2021-10-07 22:25:00|5420|5413|5421|5412|5421|5413|5420|5412|737
1633645800000|2021-10-07 22:30:00||5415||5415||5415||5415|0
1633646100000|2021-10-07 22:35:00||5413||5412||5413||5412|45
1633646400000|2021-10-07 22:40:00|5419|5413|5419|5413|5419|5413|5419|5413|4
1633646700000|2021-10-07 22:45:00|5424|5414|5424|5414|5424|5414|5424|5414|520
1633647000000|2021-10-07 22:50:00||5413||5413||5413||5413|23
1633647300000|2021-10-07 22:55:00|||||||||76
1633647600000|2021-10-07 23:00:00||5420||5420||5420||5420|182
1633648200000|2021-10-07 23:10:00|5423||5423||5423||5423||20
1633648500000|2021-10-07 23:15:00||5421||5421||5421||5421|5
1633648800000|2021-10-07 23:20:00||5420||5420||5420||5420|0
1633649100000|2021-10-07 23:25:00|5424|5423|5424|5423|5424|5423|5424|5423|685
1633650000000|2021-10-07 23:40:00|||||||||200
1633650300000|2021-10-07 23:45:00|||||||||205
1633650600000|2021-10-07 23:50:00|5427|5427|5432|5424|5432|5428|5427|5423|850
1633650900000|2021-10-07 23:55:00|5430|5423|5424|5423|5430|5423|5424|5423|2601
1633680000000|2021-10-08 08:00:00|5445|5400|5436|5410|5445|5415|5436|5397|656
1633680300000|2021-10-08 08:05:00|5429|5411|5436|5404|5445|5418|5418|5403|1419
1633680600000|2021-10-08 08:10:00|5439|5403|5433|5406|5445|5409|5433|5403|460
1633680900000|2021-10-08 08:15:00|5436|5409|5424|5404|5445|5409|5424|5403|25
1633681200000|2021-10-08 08:20:00|5427|5403|5427|5406|5427|5406|5427|5403|9
1633681500000|2021-10-08 08:25:00|5424||5427||5427||5424||20
1633681800000|2021-10-08 08:30:00||5403||5407||5407||5403|0
1633682100000|2021-10-08 08:35:00|5430|5406|5433|5409|5445|5416|5430|5406|93
1633682400000|2021-10-08 08:40:00|5442|5410|5433|5410|5442|5410|5433|5409|3
1633682700000|2021-10-08 08:45:00|5430|5409|5433|5409|5436|5409|5430|5403|60
1633683000000|2021-10-08 08:50:00|5430|5411|5424|5408|5442|5427|5424|5395|440
1633683300000|2021-10-08 08:55:00|5425||5424||5425||5424||34
1633683600000|2021-10-08 09:00:00|5425|5409|5424|5409|5425|5409|5424|5409|371
1633683900000|2021-10-08 09:05:00|5425|5408|5424|5410|5425|5410|5424|5408|0
1633684200000|2021-10-08 09:10:00|||||||||250
1633684800000|2021-10-08 09:20:00|||||||||200
1633685100000|2021-10-08 09:25:00|5427|5411|5426|5411|5427|5411|5426|5411|0
1633685400000|2021-10-08 09:30:00|5424||5423||5424||5423||302
1633685700000|2021-10-08 09:35:00|5424||5427||5427||5423||0
1633686000000|2021-10-08 09:40:00|5430|5412|5420|5411|5433|5412|5420|5411|302
1633686300000|2021-10-08 09:45:00|5417||5420||5420||5417||603
1633686600000|2021-10-08 09:50:00|5418||5418||5418||5418||265
1633686900000|2021-10-08 09:55:00||5410||5410||5410||5410|100
1633687500000|2021-10-08 10:05:00||5412||5411||5412||5410|100
1633688100000|2021-10-08 10:15:00|5414||5418||5418||5414||110
1633688400000|2021-10-08 10:20:00||5412||5412||5412||5412|0
1633688700000|2021-10-08 10:25:00|||||||||3
1633689000000|2021-10-08 10:30:00|5417|5414|5417|5412|5417|5414|5417|5412|207
1633689300000|2021-10-08 10:35:00|5418|5411|5417|5411|5418|5411|5417|5411|300
1633689600000|2021-10-08 10:40:00|5418||5423||5424||5417||419
1633689900000|2021-10-08 10:45:00|5422|5417|5445|5416|5445|5417|5422|5413|252
1633690200000|2021-10-08 10:50:00|5432|5414|5430|5413|5445|5414|5430|5413|1
1633690500000|2021-10-08 10:55:00|5429|5414|5429|5414|5429|5414|5429|5414|0
1633690800000|2021-10-08 11:00:00||5415||5417||5417||5415|304
1633691100000|2021-10-08 11:05:00|5428|5418|5428|5421|5428|5421|5428|5417|104
1633691400000|2021-10-08 11:10:00||5422||5424||5424||5420|250
1633691700000|2021-10-08 11:15:00|5427|5423|5423|5420|5427|5423|5422|5420|660
1633692000000|2021-10-08 11:20:00|5422|5421|5420|5415|5424|5421|5419|5413|1833
1633692300000|2021-10-08 11:25:00|5422|5417|5439|5435|5444|5442|5422|5417|10873
1633692600000|2021-10-08 11:30:00|5441|5436|5439|5430|5441|5440|5434|5430|6779
1633692900000|2021-10-08 11:35:00|5438||5438||5438||5438||109
1633693200000|2021-10-08 11:40:00|5439|5432|5435|5432|5441|5433|5434|5432|1402
1633693500000|2021-10-08 11:45:00||5428||5429||5429||5428|88
1633693800000|2021-10-08 11:50:00|5433|5428|5435|5429|5435|5429|5433|5428|1005
1633694100000|2021-10-08 11:55:00|5433|5428|5425|5420|5433|5430|5425|5420|3222
1633694400000|2021-10-08 12:00:00|5428|5423|5434|5427|5435|5427|5428|5422|393
1633694700000|2021-10-08 12:05:00|5431|5428|5431|5429|5431|5429|5431|5428|200
1633695000000|2021-10-08 12:10:00|5430|5428|5432|5428|5432|5428|5430|5428|240
1633695300000|2021-10-08 12:15:00||5422||5425||5429||5422|398
1633695600000|2021-10-08 12:20:00|5434|5430|5435|5433|5435|5433|5434|5430|912
1633695900000|2021-10-08 12:25:00|5437|5432|5440|5432|5440|5432|5437|5432|738
1633696200000|2021-10-08 12:30:00|5438|5436|5430|5423|5438|5436|5428|5422|1864
1633696500000|2021-10-08 12:35:00|5429|5427|5474|5470|5474|5473|5429|5427|21718
1633696800000|2021-10-08 12:40:00|5472|5469|5447|5442|5472|5469|5447|5441|5533
1633697100000|2021-10-08 12:45:00|5446|5441|5427|5423|5446|5441|5425|5422|6414
1633697400000|2021-10-08 12:50:00|5431|5424|5435|5430|5438|5430|5431|5424|1811
1633697700000|2021-10-08 12:55:00|5438|5434|5449|5445|5460|5459|5438|5434|6315
1633698000000|2021-10-08 13:00:00|5448|5446|5445|5442|5449|5448|5444|5440|3157
1633698300000|2021-10-08 13:05:00|5448|5443|5441|5433|5453|5451|5435|5430|7745
1633698600000|2021-10-08 13:10:00|5440|5434|5445|5437|5445|5437|5437|5434|830
1633698900000|2021-10-08 13:15:00|5444|5436|5431|5426|5444|5436|5431|5426|2732
1633699200000|2021-10-08 13:20:00|5429|5429|5444|5437|5444|5437|5429|5426|1062
1633699500000|2021-10-08 13:25:00|5451|5438|5450|5437|5455|5449|5442|5437|5288
1633699800000|2021-10-08 13:30:00|5451|5449|5411|5410|5458|5456|5411|5410|261148
1633700100000|2021-10-08 13:35:00|5410|5409|5415|5414|5416|5415|5404|5403|165464
1633700400000|2021-10-08 13:40:00|5416|5415|5410|5409|5427|5426|5409|5408|268124
1633700700000|2021-10-08 13:45:00|5409|5408|5417|5416|5418|5417|5400|5399|177686
1633701000000|2021-10-08 13:50:00|5418|5417|5418|5417|5420|5419|5402|5401|137722
1633701300000|2021-10-08 13:55:00|5417|5416|5409|5408|5423|5422|5408|5407|81688
1633701600000|2021-10-08 14:00:00|5408|5407|5426|5425|5426|5425|5408|5407|72411
1633701900000|2021-10-08 14:05:00|5427|5426|5419|5418|5427|5426|5415|5414|55254
1633702200000|2021-10-08 14:10:00|5418|5417|5421|5420|5426|5425|5414|5413|46634
1633702500000|2021-10-08 14:15:00|5420|5419|5411|5410|5422|5422|5411|5410|112144
1633702800000|2021-10-08 14:20:00|5409|5409|5411|5410|5417|5416|5408|5407|93438
1633703100000|2021-10-08 14:25:00|5412|5411|5415|5414|5417|5416|5409|5408|112767
1633703400000|2021-10-08 14:30:00|5416|5415|5411|5410|5422|5421|5411|5410|120415
1633703700000|2021-10-08 14:35:00|5412|5411|5408|5407|5415|5414|5405|5404|66158
1633704000000|2021-10-08 14:40:00|5407|5406|5398|5397|5408|5407|5392|5391|212845
1633704300000|2021-10-08 14:45:00|5397|5396|5408|5407|5410|5409|5397|5396|88048
1633704600000|2021-10-08 14:50:00|5409|5408|5413|5412|5415|5414|5406|5405|85388
1633704900000|2021-10-08 14:55:00|5412|5411|5404|5403|5412|5411|5403|5402|65706
1633705200000|2021-10-08 15:00:00|5405|5404|5402|5401|5408|5407|5402|5401|79901
1633705500000|2021-10-08 15:05:00|5401|5400|5405|5404|5406|5405|5400|5399|107717
1633705800000|2021-10-08 15:10:00|5404|5403|5407|5406|5410|5409|5402|5401|54855
1633706100000|2021-10-08 15:15:00|5406|5405|5404|5403|5407|5406|5401|5400|53044
1633706400000|2021-10-08 15:20:00|5403|5402|5397|5396|5403|5402|5396|5395|60196
1633706700000|2021-10-08 15:25:00|5396|5395|5394|5393|5398|5397|5394|5393|81434
1633707000000|2021-10-08 15:30:00|5393|5392|5392|5391|5398|5397|5390|5389|145585
1633707300000|2021-10-08 15:35:00|5391|5390|5393|5392|5394|5393|5388|5387|86605
1633707600000|2021-10-08 15:40:00|5392|5391|5387|5386|5392|5391|5385|5384|85825
1633707900000|2021-10-08 15:45:00|5388|5387|5384|5383|5388|5387|5382|5381|125408
1633708200000|2021-10-08 15:50:00|5383|5382|5384|5383|5389|5388|5383|5382|108663
1633708500000|2021-10-08 15:55:00|5385|5384|5386|5385|5389|5388|5384|5383|70629
1633708800000|2021-10-08 16:00:00|5385|5384|5387|5386|5388|5387|5382|5381|69974
1633709100000|2021-10-08 16:05:00|5388|5387|5388|5387|5389|5388|5386|5385|50238
1633709400000|2021-10-08 16:10:00|5387|5386|5388|5387|5388|5387|5384|5383|55142
1633709700000|2021-10-08 16:15:00|5387|5386|5384|5384|5387|5386|5383|5382|40791
1633710000000|2021-10-08 16:20:00|5385|5383|5384|5383|5385|5384|5382|5381|34243
1633710300000|2021-10-08 16:25:00|5385|5384|5384|5383|5386|5385|5383|5382|70373
1633710600000|2021-10-08 16:30:00|5385|5384|5387|5386|5389|5388|5384|5383|54856
1633710900000|2021-10-08 16:35:00|5388|5387|5392|5391|5392|5391|5387|5386|90535
1633711200000|2021-10-08 16:40:00|5391|5392|5391|5390|5394|5393|5390|5389|153444
1633711500000|2021-10-08 16:45:00|5390|5389|5385|5384|5390|5389|5384|5383|86888
1633711800000|2021-10-08 16:50:00|5386|5385|5386|5385|5386|5385|5383|5382|50186
1633712100000|2021-10-08 16:55:00|5387|5386|5383|5382|5387|5386|5382|5381|41433
1633712400000|2021-10-08 17:00:00|5384|5383|5384|5383|5387|5386|5383|5382|50653
1633712700000|2021-10-08 17:05:00|5385|5384|5383|5382|5385|5384|5383|5382|41325
1633713000000|2021-10-08 17:10:00|5382|5381|5385|5384|5387|5386|5382|5381|43639
1633713300000|2021-10-08 17:15:00|5384|5383|5379|5378|5385|5384|5377|5376|147724
1633713600000|2021-10-08 17:20:00|5380|5379|5380|5379|5382|5381|5378|5377|26701
1633713900000|2021-10-08 17:25:00|5381|5380|5381|5380|5382|5381|5378|5377|40134
1633714200000|2021-10-08 17:30:00|5380|5379|5385|5384|5385|5384|5379|5378|59569
1633714500000|2021-10-08 17:35:00|5384|5383|5379|5378|5385|5384|5378|5377|65194
1633714800000|2021-10-08 17:40:00|5378|5377|5374|5373|5379|5378|5371|5370|115431
1633715100000|2021-10-08 17:45:00|5375|5374|5380|5379|5381|5380|5371|5370|61311
1633715400000|2021-10-08 17:50:00|5379|5378|5380|5379|5381|5380|5378|5377|38775
1633715700000|2021-10-08 17:55:00|5381|5380|5383|5382|5385|5384|5381|5380|64739
1633716000000|2021-10-08 18:00:00|5384|5383|5389|5388|5390|5389|5383|5382|156116
1633716300000|2021-10-08 18:05:00|5390|5389|5392|5391|5393|5392|5389|5388|57266
1633716600000|2021-10-08 18:10:00|5391|5390|5392|5391|5393|5392|5389|5388|38680
1633716900000|2021-10-08 18:15:00|5391|5390|5395|5394|5398|5397|5390|5389|93482
1633717200000|2021-10-08 18:20:00|5396|5395|5398|5397|5399|5398|5395|5394|48121
1633717500000|2021-10-08 18:25:00|5399|5398|5402|5401|5404|5403|5398|5397|97389
1633717800000|2021-10-08 18:30:00|5401|5400|5398|5397|5402|5401|5398|5397|74455
1633718100000|2021-10-08 18:35:00|5397|5396|5399|5398|5399|5398|5395|5394|55859
1633718400000|2021-10-08 18:40:00|5400|5399|5398|5397|5401|5400|5398|5397|31566
1633718700000|2021-10-08 18:45:00|5397|5396|5398|5397|5400|5399|5397|5396|41514
1633719000000|2021-10-08 18:50:00|5399|5398|5397|5396|5399|5398|5396|5395|55375
1633719300000|2021-10-08 18:55:00|5396|5395|5397|5396|5399|5398|5396|5395|42798
1633719600000|2021-10-08 19:00:00|5398|5397|5396|5395|5399|5398|5394|5393|61139
1633719900000|2021-10-08 19:05:00|5397|5396|5398|5397|5399|5398|5394|5393|57983
1633720200000|2021-10-08 19:10:00|5397|5396|5398|5397|5399|5398|5396|5395|69033
1633720500000|2021-10-08 19:15:00|5397|5396|5399|5398|5399|5398|5395|5394|55261
1633720800000|2021-10-08 19:20:00|5398|5397|5399|5398|5402|5401|5397|5396|45753
1633721100000|2021-10-08 19:25:00|5400|5399|5402|5401|5403|5402|5398|5397|70411
1633721400000|2021-10-08 19:30:00|5401|5400|5393|5392|5401|5400|5393|5392|202194
1633721700000|2021-10-08 19:35:00|5392|5391|5387|5386|5392|5391|5386|5385|268146
1633722000000|2021-10-08 19:40:00|5388|5387|5386|5385|5388|5387|5385|5384|251440
1633722300000|2021-10-08 19:45:00|5385|5384|5383|5382|5385|5384|5383|5382|314442
1633722600000|2021-10-08 19:50:00|5382|5381|5385|5384|5387|5386|5379|5378|519920
1633722900000|2021-10-08 19:55:00|5386|5385|5381|5380|5387|5386|5376|5375|818896
1633723200000|2021-10-08 20:00:00|5382|5381|5381|5375|5392|5382|5381|5375|2172969
1633723500000|2021-10-08 20:05:00|5384|5376|5384|5376|5384|5381|5384|5376|158
1633723800000|2021-10-08 20:10:00|5381|5377|5381|5378|5381|5378|5381|5377|87
1633724100000|2021-10-08 20:15:00|||||||||12
1633724400000|2021-10-08 20:20:00|||||||||19
1633724700000|2021-10-08 20:25:00|||||||||83
1633725000000|2021-10-08 20:30:00|5384|5379|5381|5378|5384|5379|5381|5378|966
1633725300000|2021-10-08 20:35:00|5384|5379|5381|5378|5384|5379|5381|5378|458
1633725600000|2021-10-08 20:40:00|||||||||61
1633725900000|2021-10-08 20:45:00|5384|5380|5384|5382|5384|5382|5384|5379|509
1633726200000|2021-10-08 20:50:00|5383|5379|5384|5379|5384|5379|5383|5379|122
1633726500000|2021-10-08 20:55:00|||||||||82
1633939200000|2021-10-11 08:00:00|5388|5349|5382|5366|5391|5380|5379|5349|563
1633939500000|2021-10-11 08:05:00|5379|5358|5370|5360|5379|5363|5370|5350|204
1633939800000|2021-10-11 08:10:00|5367||5367||5367||5367||101
1633940100000|2021-10-11 08:15:00||5365||5360||5365||5360|165
1633940400000|2021-10-11 08:20:00|5366|5352|5367|5350|5367|5352|5365|5350|1640
1633940700000|2021-10-11 08:25:00||5353||5353||5353||5353|21
1633941000000|2021-10-11 08:30:00|||||||||120
1633941300000|2021-10-11 08:35:00|||||||||104
1633941600000|2021-10-11 08:40:00||5354||5353||5354||5353|210
1633941900000|2021-10-11 08:45:00|||||||||12
1633942200000|2021-10-11 08:50:00||5354||5354||5354||5354|300
1633942800000|2021-10-11 09:00:00|||||||||2
1633943100000|2021-10-11 09:05:00|||||||||4
1633943400000|2021-10-11 09:10:00|||||||||30
1633943700000|2021-10-11 09:15:00|||||||||2
1633944000000|2021-10-11 09:20:00|||||||||10
1633944300000|2021-10-11 09:25:00|||||||||2
1633944600000|2021-10-11 09:30:00|||||||||23
1633944900000|2021-10-11 09:35:00|||||||||4
1633945200000|2021-10-11 09:40:00|||||||||115
1633945500000|2021-10-11 09:45:00||5356||5356||5356||5356|129
1633945800000|2021-10-11 09:50:00|||||||||1
1633946100000|2021-10-11 09:55:00|||||||||18
1633946400000|2021-10-11 10:00:00|||||||||34
1633946700000|2021-10-11 10:05:00|5365||5367||5367||5365||680
1633947000000|2021-10-11 10:10:00|||||||||101
1633947300000|2021-10-11 10:15:00|5366|5357|5366|5356|5366|5357|5366|5356|0
1633947600000|2021-10-11 10:20:00|5367||5366||5367||5366||33
1633947900000|2021-10-11 10:25:00|5367|5362|5366|5356|5367|5362|5364|5356|2349
1633948200000|2021-10-11 10:30:00|5362|5355|5365|5353|5367|5355|5354|5353|1419
1633948500000|2021-10-11 10:35:00|5367|5354|5366|5354|5367|5354|5366|5354|0
1633948800000|2021-10-11 10:40:00|5367|5353|5366|5353|5367|5353|5366|5353|300
1633949100000|2021-10-11 10:45:00|5363|5350|5352|5342|5367|5353|5351|5334|1591
1633949400000|2021-10-11 10:50:00|5350|5343|5349|5340|5350|5343|5349|5340|102
1633949700000|2021-10-11 10:55:00|5350|5334|5349|5338|5353|5344|5349|5334|953
1633950000000|2021-10-11 11:00:00|5353|5340|5360|5349|5360|5351|5353|5340|3898
1633950300000|2021-10-11 11:05:00|5358|5345|5355|5351|5360|5351|5350|5345|1245
1633950600000|2021-10-11 11:10:00|5354|5345|5352|5347|5354|5347|5350|5345|691
1633950900000|2021-10-11 11:15:00|5351|5348|5353|5348|5355|5351|5351|5348|291
1633951200000|2021-10-11 11:20:00|||||||||4
1633951500000|2021-10-11 11:25:00|5355|5351|5363|5354|5365|5360|5355|5348|1217
1633951800000|2021-10-11 11:30:00|5362|5355|5360|5354|5362|5355|5360|5354|340
1633952100000|2021-10-11 11:35:00|5357|5355|5357|5354|5358|5355|5357|5354|759
1633952400000|2021-10-11 11:40:00|5356|5353|5355|5353|5357|5354|5355|5353|1626
1633952700000|2021-10-11 11:45:00|5354|5351|5351|5348|5354|5351|5350|5345|2097
1633953000000|2021-10-11 11:50:00|5350|5346|5347|5345|5351|5347|5347|5345|3598
1633953300000|2021-10-11 11:55:00|5346|5342|5349|5342|5349|5342|5341|5340|11977
1633953600000|2021-10-11 12:00:00|5346|5341|5344|5340|5346|5342|5343|5340|3347
1633953900000|2021-10-11 12:05:00|5345|5342|5344|5340|5346|5344|5343|5340|2374
1633954200000|2021-10-11 12:10:00|5345|5343|5356|5350|5357|5350|5345|5343|1711
1633954500000|2021-10-11 12:15:00|5353|5354|5353|5351|5355|5354|5353|5349|663
1633954800000|2021-10-11 12:20:00|5355|5352|5353|5351|5357|5354|5353|5351|2731
1633955100000|2021-10-11 12:25:00|5354|5354|5358|5354|5358|5354|5354|5351|523
1633955400000|2021-10-11 12:30:00|5362|5357|5363|5360|5367|5362|5359|5357|5042
1633955700000|2021-10-11 12:35:00|5361|5361|5370|5368|5370|5368|5361|5361|4062
1633956000000|2021-10-11 12:40:00|5369|5366|5365|5361|5369|5366|5365|5361|1845
1633956300000|2021-10-11 12:45:00|5367|5362|5368|5365|5370|5367|5366|5362|1589
1633956600000|2021-10-11 12:50:00|5369|5367|5366|5362|5374|5371|5366|5361|2977
1633956900000|2021-10-11 12:55:00|||||||||158
1633957200000|2021-10-11 13:00:00|5372|5364|5370|5366|5375|5373|5370|5364|1843
1633957500000|2021-10-11 13:05:00|5371|5368|5371|5368|5371|5368|5371|5368|268
1633957800000|2021-10-11 13:10:00|5370|5369|5373|5370|5377|5375|5370|5369|3028
1633958100000|2021-10-11 13:15:00|5376|5372|5372|5369|5376|5373|5372|5368|3567
1633958400000|2021-10-11 13:20:00|5374|5368|5375|5372|5376|5375|5374|5368|1523
1633958700000|2021-10-11 13:25:00|5376|5376|5393|5373|5397|5395|5376|5368|24110
1633959000000|2021-10-11 13:30:00|5390|5392|5378|5377|5393|5392|5372|5370|582647
1633959300000|2021-10-11 13:35:00|5377|5376|5377|5376|5382|5381|5375|5374|152555
1633959600000|2021-10-11 13:40:00|5378|5377|5393|5392|5395|5394|5378|5377|109457
1633959900000|2021-10-11 13:45:00|5394|5393|5404|5403|5405|5404|5391|5390|185141
1633960200000|2021-10-11 13:50:00|5405|5404|5417|5416|5420|5419|5403|5402|137725
1633960500000|2021-10-11 13:55:00|5418|5417|5429|5428|5430|5429|5418|5417|121878
1633960800000|2021-10-11 14:00:00|5430|5429|5431|5430|5433|5432|5426|5425|115659
1633961100000|2021-10-11 14:05:00|5432|5431|5434|5433|5439|5438|5432|5431|107385
1633961400000|2021-10-11 14:10:00|5435|5434|5436|5435|5441|5440|5433|5433|105015
1633961700000|2021-10-11 14:15:00|5435|5434|5435|5434|5440|5439|5432|5431|116634
1633962000000|2021-10-11 14:20:00|5436|5435|5430|5429|5439|5438|5425|5424|148786
1633962300000|2021-10-11 14:25:00|5429|5428|5426|5425|5430|5429|5425|5424|110267
1633962600000|2021-10-11 14:30:00|5427|5426|5420|5419|5427|5426|5419|5418|111389
1633962900000|2021-10-11 14:35:00|5419|5418|5415|5414|5422|5421|5415|5414|63466
1633963200000|2021-10-11 14:40:00|5414|5413|5408|5407|5414|5413|5407|5406|58593
1633963500000|2021-10-11 14:45:00|5409|5408|5404|5403|5409|5408|5402|5401|69720
1633963800000|2021-10-11 14:50:00|5403|5402|5408|5407|5409|5408|5403|5402|88911
1633964100000|2021-10-11 14:55:00|5409|5408|5403|5402|5411|5410|5402|5401|98512
1633964400000|2021-10-11 15:00:00|5404|5403|5410|5409|5412|5411|5401|5400|103760
1633964700000|2021-10-11 15:05:00|5409|5408|5410|5409|5410|5409|5407|5406|69107
1633965000000|2021-10-11 15:10:00|5411|5410|5414|5413|5417|5416|5410|5409|80360
1633965300000|2021-10-11 15:15:00|5413|5412|5410|5409|5413|5412|5409|5408|43732
1633965600000|2021-10-11 15:20:00|5411|5410|5414|5413|5414|5413|5410|5409|60170
1633965900000|2021-10-11 15:25:00|5415|5414|5420|5419|5421|5420|5414|5413|112353
1633966200000|2021-10-11 15:30:00|5419|5418|5422|5421|5424|5423|5417|5416|80102
1633966500000|2021-10-11 15:35:00|5423|5422|5422|5421|5424|5423|5421|5420|40358
1633966800000|2021-10-11 15:40:00|5423|5422|5418|5417|5424|5423|5417|5416|63927
1633967100000|2021-10-11 15:45:00|5419|5418|5419|5418|5419|5418|5417|5416|59690
1633967400000|2021-10-11 15:50:00|5418|5417|5416|5415|5418|5417|5413|5412|66095
1633967700000|2021-10-11 15:55:00|5417|5416|5416|5415|5420|5419|5415|5414|63079
1633968000000|2021-10-11 16:00:00|5415|5414|5403|5402|5418|5417|5403|5402|60735
1633968300000|2021-10-11 16:05:00|5402|5401|5401|5400|5402|5401|5398|5397|103716
1633968600000|2021-10-11 16:10:00|5402|5401|5391|5390|5402|5401|5391|5390|82827
1633968900000|2021-10-11 16:15:00|5390|5389|5389|5388|5391|5390|5387|5386|85725
1633969200000|2021-10-11 16:20:00|5390|5389|5396|5395|5397|5396|5390|5389|40468
1633969500000|2021-10-11 16:25:00|5395|5394|5398|5397|5398|5397|5392|5391|34288
1633969800000|2021-10-11 16:30:00|5397|5396|5392|5391|5397|5396|5392|5391|40333
1633970100000|2021-10-11 16:35:00|5393|5392|5391|5390|5394|5393|5389|5388|42090
1633970400000|2021-10-11 16:40:00|5390|5389|5389|5388|5392|5391|5389|5388|39443
1633970700000|2021-10-11 16:45:00|5388|5387|5390|5389|5391|5390|5388|5387|44447
1633971000000|2021-10-11 16:50:00|5389|5388|5388|5387|5389|5388|5383|5382|79879
1633971300000|2021-10-11 16:55:00|5389|5388|5389|5388|5392|5391|5388|5387|55310
1633971600000|2021-10-11 17:00:00|5390|5389|5383|5382|5390|5389|5380|5379|62136
1633971900000|2021-10-11 17:05:00|5382|5381|5379|5378|5382|5381|5377|5376|119392
1633972200000|2021-10-11 17:10:00|5380|5379|5377|5376|5381|5380|5377|5376|127819
1633972500000|2021-10-11 17:15:00|5376|5375|5378|5377|5381|5380|5376|5375|94422
1633972800000|2021-10-11 17:20:00|5377|5376|5368|5367|5377|5376|5367|5366|191261
1633973100000|2021-10-11 17:25:00|5367|5366|5369|5368|5370|5369|5366|5365|91455
1633973400000|2021-10-11 17:30:00|5368|5367|5373|5372|5373|5373|5367|5366|60258
1633973700000|2021-10-11 17:35:00|5374|5373|5377|5376|5378|5377|5372|5371|68345
1633974000000|2021-10-11 17:40:00|5376|5375|5381|5380|5382|5381|5376|5375|66987
1633974300000|2021-10-11 17:45:00|5380|5379|5374|5373|5381|5380|5371|5370|56980
1633974600000|2021-10-11 17:50:00|5373|5372|5376|5375|5377|5376|5371|5370|63716
1633974900000|2021-10-11 17:55:00|5377|5376|5375|5374|5377|5376|5374|5373|39861
1633975200000|2021-10-11 18:00:00|5376|5375|5378|5377|5378|5377|5374|5373|33655
1633975500000|2021-10-11 18:05:00|5377|5376|5382|5381|5383|5382|5376|5375|50455
1633975800000|2021-10-11 18:10:00|5381|5380|5382|5381|5384|5383|5381|5380|30790
1633976100000|2021-10-11 18:15:00|5383|5382|5381|5380|5384|5383|5380|5379|54931
1633976400000|2021-10-11 18:20:00|5380|5379|5375|5374|5380|5379|5375|5374|63905
1633976700000|2021-10-11 18:25:00|5376|5375|5378|5377|5378|5377|5374|5373|42318
1633977000000|2021-10-11 18:30:00|5379|5378|5378|5377|5381|5380|5376|5375|66515
1633977300000|2021-10-11 18:35:00|5377|5376|5373|5372|5378|5376|5373|5372|42133
1633977600000|2021-10-11 18:40:00|5374|5373|5377|5376|5380|5379|5373|5372|34861
1633977900000|2021-10-11 18:45:00|5378|5377|5376|5375|5380|5379|5376|5375|27879
1633978200000|2021-10-11 18:50:00|5375|5374|5375|5374|5376|5375|5370|5369|55574
1633978500000|2021-10-11 18:55:00|5374|5373|5378|5377|5381|5380|5374|5373|41774
1633978800000|2021-10-11 19:00:00|5377|5376|5381|5380|5381|5380|5377|5376|50920
1633979100000|2021-10-11 19:05:00|5380|5379|5376|5375|5382|5381|5374|5373|65487
1633979400000|2021-10-11 19:10:00|5377|5376|5378|5377|5381|5380|5375|5374|46542
1633979700000|2021-10-11 19:15:00|5379|5378|5373|5372|5379|5378|5372|5371|70559
1633980000000|2021-10-11 19:20:00|5374|5373|5370|5369|5374|5373|5369|5368|62131
1633980300000|2021-10-11 19:25:00|5371|5370|5369|5368|5373|5372|5369|5368|72550
1633980600000|2021-10-11 19:30:00|5370|5369|5370|5369|5374|5373|5369|5368|116154
1633980900000|2021-10-11 19:35:00|5369|5368|5368|5367|5371|5370|5368|5367|102530
1633981200000|2021-10-11 19:40:00|5367|5366|5367|5366|5369|5368|5366|5365|106151
1633981500000|2021-10-11 19:45:00|5368|5367|5367|5366|5369|5368|5366|5365|122632
1633981800000|2021-10-11 19:50:00|5366|5365|5355|5354|5366|5365|5354|5353|305062
1633982100000|2021-10-11 19:55:00|5354|5353|5345|5344|5354|5354|5343|5342|586947
1633982400000|2021-10-11 20:00:00|5356|5340|5344|5342|5356|5343|5344|5340|2328
1633982700000|2021-10-11 20:05:00|5348|5343|5350|5348|5350|5348|5346|5340|4261
1633983000000|2021-10-11 20:10:00|5348|5347|5350|5347|5352|5348|5348|5347|3963
1633983300000|2021-10-11 20:15:00|5348||5350||5350||5348||1736
1633983600000|2021-10-11 20:20:00|5352|5350|5352|5347|5352|5350|5351|5347|1502
1633983900000|2021-10-11 20:25:00|||||||||50
1633984200000|2021-10-11 20:30:00|5348|5340|5348|5340|5348|5340|5348|5340|4954
1633984500000|2021-10-11 20:35:00||5341||5341||5341||5341|1209
1633985100000|2021-10-11 20:45:00|5347|5345|5347|5345|5348|5345|5347|5345|97
1633985400000|2021-10-11 20:50:00|5346|5344|5344|5341|5346|5344|5344|5341|421
1633985700000|2021-10-11 20:55:00|5343||5343||5343||5343||236
1633986000000|2021-10-11 21:00:00|5344||5344||5344||5344||81
1633986300000|2021-10-11 21:05:00|5343|5343|5344|5343|5344|5343|5343|5343|174
1633986600000|2021-10-11 21:10:00|5345||5345||5345||5345||45
1633986900000|2021-10-11 21:15:00|||||||||6
1633987200000|2021-10-11 21:20:00|5344|5341|5345|5341|5345|5341|5344|5341|542
1633987500000|2021-10-11 21:25:00||5342||5342||5342||5342|254
1633987800000|2021-10-11 21:30:00||5341||5341||5341||5341|9
1633988100000|2021-10-11 21:35:00||5344||5341||5344||5341|194
1633988400000|2021-10-11 21:40:00||5342||5342||5342||5342|123
1633988700000|2021-10-11 21:45:00||5343||5343||5343||5343|188
1633989000000|2021-10-11 21:50:00|5347|5345|5348|5345|5348|5345|5347|5345|396
1633989300000|2021-10-11 21:55:00|5347||5347||5347||5347||268
1633989600000|2021-10-11 22:00:00|5346|5344|5345|5344|5346|5344|5345|5344|1210
1633989900000|2021-10-11 22:05:00|||||||||637
1633990200000|2021-10-11 22:10:00|5346|5342|5344|5343|5346|5343|5343|5342|2873
1633990500000|2021-10-11 22:15:00|5346|5342|5345|5342|5346|5342|5345|5342|202
1633990800000|2021-10-11 22:20:00|5346|5345|5346|5345|5346|5345|5346|5345|525
1633991100000|2021-10-11 22:25:00||5342||5342||5342||5342|121
1633991700000|2021-10-11 22:35:00|||||||||150
1633992000000|2021-10-11 22:40:00|5345|5343|5345|5343|5345|5343|5345|5343|4
1633992300000|2021-10-11 22:45:00|5346|5345|5345|5343|5346|5345|5345|5343|500
1633992600000|2021-10-11 22:50:00||5342||5342||5342||5342|147
1633992900000|2021-10-11 22:55:00|||||||||37
1633993200000|2021-10-11 23:00:00|||||||||501
1633993500000|2021-10-11 23:05:00|||||||||70
1633993800000|2021-10-11 23:10:00|||||||||17
1633994100000|2021-10-11 23:15:00|||||||||11
1633994400000|2021-10-11 23:20:00||5343||5343||5343||5343|0
1633994700000|2021-10-11 23:25:00|5344||5344||5344||5344||176
1633995300000|2021-10-11 23:35:00|5346|5344|5346|5344|5346|5344|5346|5344|400
1633995600000|2021-10-11 23:40:00|5345|5343|5346|5344|5346|5344|5345|5343|2082
1633995900000|2021-10-11 23:45:00|5345||5345||5345||5345||7
1633996200000|2021-10-11 23:50:00|5346|5345|5346|5345|5346|5345|5345|5344|2505
1633996500000|2021-10-11 23:55:00|5348|5344|5348|5344|5348|5344|5348|5344|522
1634025600000|2021-10-12 08:00:00|5358|5314|5352|5331|5367|5342|5346|5310|193
1634025900000|2021-10-12 08:05:00|5355|5328|5344|5325|5375|5331|5344|5321|116
1634026200000|2021-10-12 08:10:00||5328||5328||5328||5328|101
1634026500000|2021-10-12 08:15:00|5343||5341||5343||5341||105
1634026800000|2021-10-12 08:20:00|5344||5343||5344||5343||101
1634027100000|2021-10-12 08:25:00|5340|5321|5343|5322|5344|5325|5337|5321|1200
1634027400000|2021-10-12 08:30:00||5323||5325||5325||5323|47
1634027700000|2021-10-12 08:35:00|||||||||81
1634028000000|2021-10-12 08:40:00|5344|5328|5329|5327|5344|5328|5329|5321|254
1634028300000|2021-10-12 08:45:00|5337||5341||5341||5330||505
1634028600000|2021-10-12 08:50:00|5340|5328|5341|5327|5341|5328|5340|5327|12
1634028900000|2021-10-12 08:55:00|5342|5328|5344|5329|5344|5330|5342|5327|121
1634029200000|2021-10-12 09:00:00||5330||5333||5333||5330|0
1634029500000|2021-10-12 09:05:00|5337|5337|5350|5337|5351|5337|5337|5333|1972
1634029800000|2021-10-12 09:10:00|5351|5340|5360|5337|5373|5342|5351|5337|246
1634030100000|2021-10-12 09:15:00|5364|5340|5360|5347|5370|5348|5360|5337|74
1634030400000|2021-10-12 09:20:00||5346||5347||5348||5346|6
1634030700000|2021-10-12 09:25:00||5350||5350||5350||5350|22
1634031000000|2021-10-12 09:30:00|5359||5359||5359||5359||4
1634031300000|2021-10-12 09:35:00|5354|5344|5358|5344|5367|5344|5350|5344|622
1634031600000|2021-10-12 09:40:00|5364||5359||5364||5358||97
1634031900000|2021-10-12 09:45:00|5364||5360||5364||5360||0
1634032200000|2021-10-12 09:50:00|5359|5345|5364|5344|5373|5345|5353|5344|73
1634032500000|2021-10-12 09:55:00|5363||5358||5373||5353||13
1634032800000|2021-10-12 10:00:00|5360|5345|5358|5345|5373|5345|5358|5345|0
1634033100000|2021-10-12 10:05:00|5361||5358||5370||5358||2
1634033400000|2021-10-12 10:10:00|5361|5350|5358|5345|5364|5350|5353|5345|153
1634033700000|2021-10-12 10:15:00|5361|5344|5356|5344|5373|5344|5352|5344|20
1634034000000|2021-10-12 10:20:00|5364|5346|5356|5344|5373|5346|5352|5344|151
1634034300000|2021-10-12 10:25:00|5358||5356||5364||5355||0
1634034600000|2021-10-12 10:30:00|5364||5354||5367||5354||1
1634034900000|2021-10-12 10:35:00|5364||5356||5364||5355||0
1634035200000|2021-10-12 10:40:00|5355||5356||5373||5355||5
1634035500000|2021-10-12 10:45:00|5361||5356||5364||5356||0
1634036100000|2021-10-12 10:55:00|5364|5346|5360|5346|5367|5346|5358|5346|0
1634036400000|2021-10-12 11:00:00|5358|5347|5359|5353|5363|5353|5356|5347|276
1634036700000|2021-10-12 11:05:00|||||||||4
1634037000000|2021-10-12 11:10:00|5364|5356|5364|5359|5368|5359|5359|5356|204
1634037300000|2021-10-12 11:15:00|5363|5360|5354|5351|5363|5360|5347|5344|7005
1634037600000|2021-10-12 11:20:00|5351|5349|5351|5350|5357|5354|5351|5349|7294
1634037900000|2021-10-12 11:25:00|5350|5349|5359|5355|5363|5355|5350|5349|2806
1634038200000|2021-10-12 11:30:00|5357|5354|5357|5354|5357|5356|5357|5353|1070
1634038500000|2021-10-12 11:35:00|5356|5353|5354|5350|5357|5353|5354|5350|644
1634038800000|2021-10-12 11:40:00|5352|5352|5354|5350|5354|5352|5351|5350|1305
1634039100000|2021-10-12 11:45:00|5353|5352|5352|5350|5357|5352|5351|5350|2987
1634039400000|2021-10-12 11:50:00|5353|5352|5354|5351|5354|5352|5351|5350|1559
1634039700000|2021-10-12 11:55:00|||||||||1
1634040000000|2021-10-12 12:00:00|5353|5352|5351|5350|5353|5352|5351|5350|545
1634040300000|2021-10-12 12:05:00|5352|5351|5353|5351|5354|5353|5352|5351|428
1634040600000|2021-10-12 12:10:00|5352|5350|5351|5350|5352|5351|5351|5350|2764
1634040900000|2021-10-12 12:15:00|5352|5351|5353|5352|5353|5352|5351|5350|2948
1634041200000|2021-10-12 12:20:00|5354|5354|5366|5362|5367|5362|5354|5354|2078
1634041500000|2021-10-12 12:25:00|5365|5364|5373|5370|5375|5370|5364|5362|2783
1634041800000|2021-10-12 12:30:00|5371|5368|5370|5366|5371|5368|5368|5363|1071
1634042100000|2021-10-12 12:35:00|5368|5365|5368|5363|5368|5365|5365|5363|510
1634042400000|2021-10-12 12:40:00|5365|5362|5353|5351|5368|5362|5353|5351|1929
1634042700000|2021-10-12 12:45:00|5354|5350|5354|5351|5354|5351|5354|5350|1012
1634043000000|2021-10-12 12:50:00|5355|5350|5353|5350|5355|5350|5352|5350|623
1634043300000|2021-10-12 12:55:00|5355|5351|5355|5351|5355|5351|5355|5351|241
1634043600000|2021-10-12 13:00:00|5352|5350|5355|5352|5355|5352|5352|5350|401
1634043900000|2021-10-12 13:05:00|5356|5353|5367|5363|5369|5366|5356|5353|3687
1634044200000|2021-10-12 13:10:00|5368|5364|5370|5367|5372|5370|5368|5363|1944
1634044500000|2021-10-12 13:15:00|5368|5366|5365|5361|5368|5366|5365|5361|683
1634044800000|2021-10-12 13:20:00|5366|5364|5369|5364|5369|5365|5366|5364|702
1634045100000|2021-10-12 13:25:00|5373|5366|5374|5360|5375|5374|5358|5350|11149
1634045400000|2021-10-12 13:30:00|5361|5358|5354|5353|5373|5371|5332|5331|573321
1634045700000|2021-10-12 13:35:00|5352|5351|5323|5322|5352|5351|5323|5322|192094
1634046000000|2021-10-12 13:40:00|5322|5321|5321|5320|5337|5336|5318|5317|169868
1634046300000|2021-10-12 13:45:00|5320|5319|5329|5328|5332|5331|5313|5312|212170
1634046600000|2021-10-12 13:50:00|5328|5327|5342|5341|5347|5346|5326|5325|144830
1634046900000|2021-10-12 13:55:00|5341|5340|5322|5321|5343|5342|5321|5320|108430
1634047200000|2021-10-12 14:00:00|5321|5320|5318|5317|5327|5326|5308|5307|322750
1634047500000|2021-10-12 14:05:00|5319|5318|5308|5307|5323|5322|5308|5307|211936
1634047800000|2021-10-12 14:10:00|5307|5306|5305|5304|5313|5312|5302|5301|170922
1634048100000|2021-10-12 14:15:00|5304|5303|5306|5306|5314|5313|5290|5289|438047
1634048400000|2021-10-12 14:20:00|5307|5305|5298|5297|5307|5306|5296|5295|113118
1634048700000|2021-10-12 14:25:00|5297|5296|5304|5303|5305|5304|5293|5292|138946
1634049000000|2021-10-12 14:30:00|5303|5302|5302|5301|5305|5304|5294|5293|244178
1634049300000|2021-10-12 14:35:00|5303|5302|5302|5301|5303|5302|5293|5292|151752
1634049600000|2021-10-12 14:40:00|5300|5299|5297|5296|5308|5307|5295|5294|125278
1634049900000|2021-10-12 14:45:00|5296|5295|5298|5297|5303|5302|5294|5293|116191
1634050200000|2021-10-12 14:50:00|5297|5296|5290|5289|5299|5298|5286|5285|190702
1634050500000|2021-10-12 14:55:00|5291|5290|5279|5278|5292|5291|5278|5277|268759
1634050800000|2021-10-12 15:00:00|5280|5279|5292|5291|5295|5294|5280|5279|213375
1634051100000|2021-10-12 15:05:00|5293|5292|5308|5307|5312|5311|5291|5290|239745
1634051400000|2021-10-12 15:10:00|5309|5308|5298|5297|5309|5308|5297|5296|85676
1634051700000|2021-10-12 15:15:00|5299|5298|5291|5290|5299|5298|5290|5289|126883
1634052000000|2021-10-12 15:20:00|5290|5289|5297|5296|5297|5296|5290|5289|78801
1634052300000|2021-10-12 15:25:00|5296|5295|5292|5291|5297|5296|5288|5287|106175
1634052600000|2021-10-12 15:30:00|5291|5290|5285|5284|5293|5292|5284|5283|147544
1634052900000|2021-10-12 15:35:00|5286|5285|5285|5284|5289|5288|5282|5281|106571
1634053200000|2021-10-12 15:40:00|5284|5283|5283|5282|5287|5286|5282|5281|88578
1634053500000|2021-10-12 15:45:00|5282|5281|5282|5281|5286|5285|5280|5279|103525
1634053800000|2021-10-12 15:50:00|5283|5282|5286|5285|5287|5286|5282|5281|93735
1634054100000|2021-10-12 15:55:00|5285|5284|5288|5287|5288|5287|5281|5280|174257
1634054400000|2021-10-12 16:00:00|5289|5288|5295|5294|5296|5295|5288|5287|155468
1634054700000|2021-10-12 16:05:00|5296|5295|5288|5287|5299|5298|5288|5287|163093
1634055000000|2021-10-12 16:10:00|5289|5288|5282|5281|5293|5292|5282|5281|77908
1634055300000|2021-10-12 16:15:00|5283|5282|5280|5279|5285|5284|5280|5279|83755
1634055600000|2021-10-12 16:20:00|5279|5278|5277|5276|5280|5279|5276|5275|125652
1634055900000|2021-10-12 16:25:00|5276|5275|5276|5276|5277|5276|5275|5274|87978
1634056200000|2021-10-12 16:30:00|5275|5275|5266|5265|5277|5276|5264|5263|166825
1634056500000|2021-10-12 16:35:00|5265|5264|5262|5261|5266|5265|5261|5260|93329
1634056800000|2021-10-12 16:40:00|5263|5262|5259|5258|5263|5262|5257|5256|145006
1634057100000|2021-10-12 16:45:00|5258|5257|5251|5250|5258|5257|5251|5250|205654
1634057400000|2021-10-12 16:50:00|5250|5249|5245|5244|5250|5249|5244|5243|326094
1634057700000|2021-10-12 16:55:00|5246|5245|5239|5238|5246|5245|5238|5237|190697
1634058000000|2021-10-12 17:00:00|5240|5239|5229|5228|5240|5239|5227|5226|243631
1634058300000|2021-10-12 17:05:00|5228|5227|5225|5224|5232|5231|5225|5224|180852
1634058600000|2021-10-12 17:10:00|5226|5225|5232|5231|5233|5232|5224|5223|151494
1634058900000|2021-10-12 17:15:00|5233|5232|5226|5225|5235|5234|5226|5225|127764
1634059200000|2021-10-12 17:20:00|5227|5226|5220|5219|5228|5227|5220|5219|148714
1634059500000|2021-10-12 17:25:00|5219|5218|5225|5224|5227|5226|5219|5218|93940
1634059800000|2021-10-12 17:30:00|5224|5223|5225|5224|5226|5225|5219|5219|133553
1634060100000|2021-10-12 17:35:00|5224|5223|5227|5226|5229|5228|5224|5223|167011
1634060400000|2021-10-12 17:40:00|5228|5227|5234|5234|5236|5235|5228|5227|120256
1634060700000|2021-10-12 17:45:00|5235|5233|5232|5231|5236|5235|5231|5230|98040
1634061000000|2021-10-12 17:50:00|5233|5232|5229|5228|5237|5236|5229|5228|111352
1634061300000|2021-10-12 17:55:00|5230|5229|5227|5226|5232|5231|5227|5226|101950
1634061600000|2021-10-12 18:00:00|5226|5225|5232|5231|5233|5232|5226|5225|125361
1634061900000|2021-10-12 18:05:00|5231|5230|5232|5231|5235|5234|5227|5226|124466
1634062200000|2021-10-12 18:10:00|5231|5230|5244|5243|5244|5243|5231|5230|160440
1634062500000|2021-10-12 18:15:00|5243|5242|5249|5248|5253|5252|5242|5241|179793
1634062800000|2021-10-12 18:20:00|5250|5249|5239|5238|5250|5249|5239|5238|98609
1634063100000|2021-10-12 18:25:00|5240|5239|5241|5240|5243|5242|5239|5238|56908
1634063400000|2021-10-12 18:30:00|5242|5241|5235|5234|5242|5241|5235|5234|116314
1634063700000|2021-10-12 18:35:00|5236|5235|5231|5230|5237|5236|5230|5229|107342
1634064000000|2021-10-12 18:40:00|5232|5231|5234|5233|5234|5233|5230|5229|53662
1634064300000|2021-10-12 18:45:00|5235|5234|5229|5228|5235|5234|5228|5227|122174
1634064600000|2021-10-12 18:50:00|5230|5229|5234|5233|5234|5233|5229|5228|69456
1634064900000|2021-10-12 18:55:00|5235|5234|5232|5231|5235|5234|5228|5227|119759
1634065200000|2021-10-12 19:00:00|5233|5232|5222|5221|5233|5232|5222|5221|237868
1634065500000|2021-10-12 19:05:00|5223|5222|5222|5221|5226|5225|5219|5218|196771
1634065800000|2021-10-12 19:10:00|5223|5222|5217|5216|5224|5223|5217|5216|212965
1634066100000|2021-10-12 19:15:00|5216|5215|5205|5204|5217|5216|5205|5204|416204
1634066400000|2021-10-12 19:20:00|5204|5203|5204|5203|5206|5205|5203|5202|261832
1634066700000|2021-10-12 19:25:00|5203|5202|5202|5201|5203|5202|5202|5201|332777
1634067000000|2021-10-12 19:30:00|5203|5202|5218|5217|5220|5219|5202|5201|246204
1634067300000|2021-10-12 19:35:00|5217|5216|5225|5224|5227|5226|5217|5216|420950
1634067600000|2021-10-12 19:40:00|5224|5223|5212|5211|5225|5224|5212|5211|222439
1634067900000|2021-10-12 19:45:00|5211|5210|5214|5213|5218|5217|5210|5209|302426
1634068200000|2021-10-12 19:50:00|5215|5214|5212|5211|5215|5214|5208|5207|545118
1634068500000|2021-10-12 19:55:00|5211|5210|5219|5218|5222|5221|5210|5209|1053330
1634068800000|2021-10-12 20:00:00|5218|5217|5217|5211|5223|5217|5211|5210|19544
1634069100000|2021-10-12 20:05:00|5223|5210|5215|5210|5223|5217|5210|5209|10285
1634069400000|2021-10-12 20:10:00|5214|5211|5215|5207|5215|5211|5208|5206|5231
1634069700000|2021-10-12 20:15:00|5213|5206|5210|5207|5215|5208|5208|5206|2673
1634070000000|2021-10-12 20:20:00|5209|5208|5210|5207|5210|5208|5209|5207|1907
1634070300000|2021-10-12 20:25:00|5212|5209|5210|5205|5212|5209|5210|5205|3248
1634070600000|2021-10-12 20:30:00|5212|5206|5212|5207|5212|5210|5212|5206|1710
1634070900000|2021-10-12 20:35:00|5207|5206|5212|5207|5212|5207|5207|5206|1588
1634071200000|2021-10-12 20:40:00|5210|5208|5212|5207|5212|5208|5210|5207|1733
1634071500000|2021-10-12 20:45:00|5210|5210|5212|5207|5212|5210|5210|5207|731
1634071800000|2021-10-12 20:50:00|5213|5209|5213|5209|5213|5209|5213|5209|460
1634072100000|2021-10-12 20:55:00|5212|5211|5213|5209|5213|5211|5211|5209|579
1634072400000|2021-10-12 21:00:00|5212||5213||5213||5212||118
1634072700000|2021-10-12 21:05:00|5212|5210|5213|5209|5213|5210|5212|5209|830
1634073000000|2021-10-12 21:10:00|5212|5210|5212|5207|5213|5212|5209|5207|3360
1634073300000|2021-10-12 21:15:00||5208||5210||5210||5208|185
1634073600000|2021-10-12 21:20:00|5213||5213||5213||5213||1274
1634073900000|2021-10-12 21:25:00|5212|5208|5213|5208|5213|5208|5212|5208|453
1634074200000|2021-10-12 21:30:00|5212|5207|5212|5207|5213|5212|5212|5207|1531
1634074500000|2021-10-12 21:35:00|5211|5206|5211|5205|5212|5206|5206|5205|5279
1634074800000|2021-10-12 21:40:00|5210|5210|5211|5205|5211|5210|5210|5205|167
1634075100000|2021-10-12 21:45:00|||||||||522
1634075400000|2021-10-12 21:50:00|5210|5207|5210|5205|5210|5207|5210|5205|82
1634075700000|2021-10-12 21:55:00|5211|5207|5211|5208|5211|5208|5210|5207|189
1634076000000|2021-10-12 22:00:00|5210|5210|5211|5209|5213|5210|5210|5208|1052
1634076300000|2021-10-12 22:05:00|5213|5208|5210|5209|5213|5209|5210|5208|163
1634076600000|2021-10-12 22:10:00|||||||||55
1634076900000|2021-10-12 22:15:00||5208||5208||5209||5208|768
1634077200000|2021-10-12 22:20:00|5213|5210|5213|5208|5213|5210|5213|5208|871
1634077500000|2021-10-12 22:25:00||5211||5210||5211||5210|749
1634077800000|2021-10-12 22:30:00||5211||5208||5211||5208|713
1634078100000|2021-10-12 22:35:00|5212||5212||5212||5212||209
1634078400000|2021-10-12 22:40:00|5213||5213||5213||5213||31
1634078700000|2021-10-12 22:45:00|||||||||56
1634079000000|2021-10-12 22:50:00|5212|5209|5214|5209|5214|5213|5212|5208|1232
1634079300000|2021-10-12 22:55:00|5215|5212|5213|5209|5215|5212|5213|5209|150
1634079600000|2021-10-12 23:00:00|5215|5214|5217|5215|5217|5215|5215|5214|1730
1634079900000|2021-10-12 23:05:00|||||||||197
1634080200000|2021-10-12 23:10:00|||||||||101
1634080500000|2021-10-12 23:15:00|5215|5213|5217|5214|5217|5214|5215|5213|253
1634080800000|2021-10-12 23:20:00|5220||5220||5220||5220||1421
1634081100000|2021-10-12 23:25:00|5219|5215|5220|5217|5220|5217|5219|5215|1240
1634081400000|2021-10-12 23:30:00|5219|5216|5219|5217|5219|5217|5217|5214|302
1634081700000|2021-10-12 23:35:00||5214||5215||5215||5214|325
1634082000000|2021-10-12 23:40:00||5216||5215||5216||5215|521
1634082300000|2021-10-12 23:45:00|||||||||1141
1634082600000|2021-10-12 23:50:00|5216|5217|5218|5216|5218|5217|5216|5215|967
1634082900000|2021-10-12 23:55:00|5217|5215|5219|5217|5219|5217|5216|5215|5738
1634112000000|2021-10-13 08:00:00|5244|5208|5235|5226|5247|5226|5235|5205|29
1634112300000|2021-10-13 08:05:00|5247|5220|5241|5227|5250|5227|5241|5220|279
1634112600000|2021-10-13 08:10:00|5250|5228|5244|5226|5250|5237|5238|5217|1206
1634112900000|2021-10-13 08:15:00|5243|5225|5242|5227|5244|5227|5235|5220|1100
1634113200000|2021-10-13 08:20:00|5240|5220|5240|5227|5242|5228|5239|5217|302
1634113500000|2021-10-13 08:25:00|5242|5228|5240|5236|5250|5236|5240|5217|120
1634113800000|2021-10-13 08:30:00|5249|5237|5239|5235|5249|5241|5239|5235|538
1634114100000|2021-10-13 08:35:00|5237|5236|5234|5224|5244|5236|5234|5223|692
1634114400000|2021-10-13 08:40:00|5233|5226|5247|5226|5249|5230|5233|5224|884
1634114700000|2021-10-13 08:45:00|5249|5236|5249|5240|5249|5242|5242|5236|1667
1634115000000|2021-10-13 08:50:00|5259|5242|5259|5245|5268|5249|5259|5240|1829
1634115300000|2021-10-13 08:55:00|5258|5242|5255|5240|5259|5242|5255|5240|303
1634115600000|2021-10-13 09:00:00|5252|5243|5252|5240|5252|5245|5250|5240|193
1634115900000|2021-10-13 09:05:00|5245|5235|5252|5236|5252|5236|5245|5235|205
1634116200000|2021-10-13 09:10:00|5250||5252||5252||5245||407
1634116500000|2021-10-13 09:15:00|5250|5237|5252|5238|5252|5250|5250|5236|550
1634116800000|2021-10-13 09:20:00|5258|5239|5258|5242|5258|5242|5258|5239|925
1634117100000|2021-10-13 09:25:00|5260|5243|5256|5241|5260|5250|5256|5241|333
1634117400000|2021-10-13 09:30:00||5240||5240||5240||5238|100
1634117700000|2021-10-13 09:35:00||5241||5244||5244||5241|805
1634118000000|2021-10-13 09:40:00|5258|5248|5258|5240|5258|5254|5258|5240|411
1634118300000|2021-10-13 09:45:00|5256||5256||5256||5256||16
1634118600000|2021-10-13 09:50:00||5241||5240||5241||5240|10
1634118900000|2021-10-13 09:55:00|5255|5241|5254|5240|5255|5241|5254|5240|21
1634119200000|2021-10-13 10:00:00|5255|5245|5256|5242|5256|5245|5255|5240|303
1634119500000|2021-10-13 10:05:00|5251||5255||5256||5250||135
1634119800000|2021-10-13 10:10:00|5256|5247|5256|5242|5256|5247|5256|5242|127
1634120100000|2021-10-13 10:15:00|5258|5250|5265|5247|5270|5252|5258|5242|2810
1634120400000|2021-10-13 10:20:00|5264|5250|5256|5251|5264|5251|5256|5250|112
1634120700000|2021-10-13 10:25:00|5255|5250|5257|5245|5257|5251|5250|5244|1043
1634121000000|2021-10-13 10:30:00|5256|5250|5256|5251|5256|5251|5256|5250|40
1634121300000|2021-10-13 10:35:00|5257|5245|5254|5244|5257|5248|5254|5244|604
1634121900000|2021-10-13 10:45:00|5256|5250|5256|5246|5256|5250|5256|5244|117
1634122200000|2021-10-13 10:50:00|5246|5244|5246|5243|5246|5245|5245|5243|1386
1634122500000|2021-10-13 10:55:00|5256||5256||5256||5256||65
1634122800000|2021-10-13 11:00:00|5255|5246|5247|5237|5255|5246|5238|5236|5657
1634123100000|2021-10-13 11:05:00|5246|5236|5243|5232|5246|5236|5236|5230|1588
1634123400000|2021-10-13 11:10:00|5240|5231|5236|5230|5240|5231|5231|5230|1622
1634123700000|2021-10-13 11:15:00|5232|5231|5245|5240|5246|5243|5232|5231|1707
1634124000000|2021-10-13 11:20:00|5242|5241|5239|5237|5242|5241|5239|5235|755
1634124300000|2021-10-13 11:25:00|5241|5238|5241|5238|5248|5244|5240|5238|6946
1634124600000|2021-10-13 11:30:00|5244|5240|5243|5240|5245|5243|5242|5238|5658
1634124900000|2021-10-13 11:35:00|5244|5241|5243|5240|5245|5243|5243|5240|541
1634125200000|2021-10-13 11:40:00|5244|5241|5244|5242|5244|5242|5244|5240|43
1634125500000|2021-10-13 11:45:00|5245|5241|5246|5245|5248|5245|5245|5241|944
1634125800000|2021-10-13 11:50:00|5248|5247|5248|5246|5250|5248|5248|5245|1227
1634126100000|2021-10-13 11:55:00|5250|5247|5250|5246|5250|5247|5248|5246|964
1634126400000|2021-10-13 12:00:00|5249|5247|5249|5247|5250|5249|5247|5246|2625
1634126700000|2021-10-13 12:05:00|5250|5246|5250|5247|5250|5248|5246|5245|2054
1634127000000|2021-10-13 12:10:00|5253|5248|5253|5247|5253|5249|5253|5247|2167
1634127300000|2021-10-13 12:15:00|5252|5250|5251|5247|5253|5250|5251|5247|681
1634127600000|2021-10-13 12:20:00|5250|5248|5245|5242|5250|5248|5245|5238|2052
1634127900000|2021-10-13 12:25:00|5246|5244|5247|5245|5247|5245|5246|5244|114
1634128200000|2021-10-13 12:30:00|5244|5238|5226|5221|5264|5256|5222|5220|8384
1634128500000|2021-10-13 12:35:00|5222|5222|5223|5219|5235|5230|5221|5219|4689
1634128800000|2021-10-13 12:40:00|5222|5220|5211|5205|5235|5226|5210|5205|11891
1634129100000|2021-10-13 12:45:00|5210|5207|5218|5216|5225|5222|5209|5207|6219
1634129400000|2021-10-13 12:50:00|5219|5218|5228|5224|5230|5225|5219|5218|3087
1634129700000|2021-10-13 12:55:00|5227|5225|5221|5219|5228|5226|5221|5217|1525
1634130000000|2021-10-13 13:00:00|5222|5220|5216|5214|5222|5222|5216|5208|6021
1634130300000|2021-10-13 13:05:00|5215|5208|5213|5210|5222|5217|5210|5208|21910
1634130600000|2021-10-13 13:10:00|5214|5211|5229|5226|5230|5227|5214|5210|14247
1634130900000|2021-10-13 13:15:00|5230|5228|5250|5242|5250|5247|5230|5228|13932
1634131200000|2021-10-13 13:20:00|5248|5243|5255|5246|5259|5255|5244|5238|9247
1634131500000|2021-10-13 13:25:00|5257|5245|5253|5243|5258|5254|5245|5238|16989
1634131800000|2021-10-13 13:30:00|5242|5238|5238|5237|5258|5257|5230|5229|288778
1634132100000|2021-10-13 13:35:00|5239|5238|5242|5241|5256|5255|5231|5230|206570
1634132400000|2021-10-13 13:40:00|5241|5240|5232|5231|5247|5246|5229|5228|236652
1634132700000|2021-10-13 13:45:00|5233|5233|5221|5220|5236|5235|5221|5220|167825
1634133000000|2021-10-13 13:50:00|5222|5221|5207|5206|5224|5223|5207|5206|186599
1634133300000|2021-10-13 13:55:00|5208|5207|5210|5209|5215|5214|5204|5203|123220
1634133600000|2021-10-13 14:00:00|5211|5210|5212|5211|5217|5216|5209|5208|219569
1634133900000|2021-10-13 14:05:00|5211|5210|5213|5212|5213|5212|5207|5206|128028
1634134200000|2021-10-13 14:10:00|5212|5211|5190|5189|5213|5212|5187|5186|478400
1634134500000|2021-10-13 14:15:00|5189|5188|5217|5216|5217|5216|5187|5186|156151
1634134800000|2021-10-13 14:20:00|5216|5215|5221|5220|5222|5221|5212|5211|140960
1634135100000|2021-10-13 14:25:00|5220|5219|5215|5214|5223|5222|5214|5213|93973
1634135400000|2021-10-13 14:30:00|5214|5213|5220|5219|5220|5219|5206|5205|143878
1634135700000|2021-10-13 14:35:00|5221|5220|5222|5221|5228|5227|5219|5218|150368
1634136000000|2021-10-13 14:40:00|5221|5220|5231|5230|5233|5232|5221|5220|81733
1634136300000|2021-10-13 14:45:00|5232|5231|5228|5227|5233|5232|5226|5225|89250
1634136600000|2021-10-13 14:50:00|5229|5228|5220|5219|5230|5229|5218|5217|72052
1634136900000|2021-10-13 14:55:00|5221|5220|5222|5221|5224|5223|5218|5217|61539
1634137200000|2021-10-13 15:00:00|5223|5222|5235|5234|5238|5237|5223|5222|91595
1634137500000|2021-10-13 15:05:00|5234|5233|5227|5226|5236|5235|5226|5225|113482
1634137800000|2021-10-13 15:10:00|5226|5225|5232|5231|5232|5231|5225|5224|76934
1634138100000|2021-10-13 15:15:00|5233|5232|5235|5234|5235|5234|5230|5229|55809
1634138400000|2021-10-13 15:20:00|5234|5233|5229|5228|5236|5235|5228|5227|42615
1634138700000|2021-10-13 15:25:00|5230|5229|5228|5227|5230|5229|5225|5224|106980
1634139000000|2021-10-13 15:30:00|5229|5228|5225|5224|5230|5229|5221|5220|113733
1634139300000|2021-10-13 15:35:00|5224|5223|5226|5225|5226|5225|5221|5220|70415
1634139600000|2021-10-13 15:40:00|5227|5226|5236|5235|5236|5235|5227|5226|52830
1634139900000|2021-10-13 15:45:00|5235|5234|5248|5247|5251|5250|5234|5233|139099
1634140200000|2021-10-13 15:50:00|5249|5248|5242|5241|5250|5249|5242|5241|67090
1634140500000|2021-10-13 15:55:00|5241|5240|5244|5243|5246|5245|5241|5240|94528
1634140800000|2021-10-13 16:00:00|5245|5244|5241|5240|5245|5244|5238|5237|73329
1634141100000|2021-10-13 16:05:00|5240|5239|5239|5238|5243|5242|5237|5236|57528
1634141400000|2021-10-13 16:10:00|5238|5237|5232|5231|5240|5239|5231|5230|51029
1634141700000|2021-10-13 16:15:00|5231|5230|5228|5227|5232|5231|5225|5224|70375
1634142000000|2021-10-13 16:20:00|5227|5226|5225|5224|5227|5226|5223|5222|49285
1634142300000|2021-10-13 16:25:00|5226|5225|5231|5230|5231|5230|5226|5225|49138
1634142600000|2021-10-13 16:30:00|5230|5229|5223|5222|5230|5229|5223|5222|73138
1634142900000|2021-10-13 16:35:00|5224|5223|5222|5221|5224|5223|5222|5221|42034
1634143200000|2021-10-13 16:40:00|5223|5222|5226|5225|5227|5226|5222|5221|67483
1634143500000|2021-10-13 16:45:00|5225|5224|5217|5216|5226|5225|5216|5215|91703
1634143800000|2021-10-13 16:50:00|5218|5217|5219|5218|5220|5219|5216|5215|44179
1634144100000|2021-10-13 16:55:00|5220|5219|5222|5221|5224|5223|5219|5218|47311
1634144400000|2021-10-13 17:00:00|5221|5220|5225|5224|5225|5224|5220|5219|79060
1634144700000|2021-10-13 17:05:00|5224|5223|5227|5226|5228|5227|5224|5223|54609
1634145000000|2021-10-13 17:10:00|5228|5227|5228|5227|5231|5230|5226|5225|51844
1634145300000|2021-10-13 17:15:00|5227|5226|5229|5228|5229|5228|5226|5225|66537
1634145600000|2021-10-13 17:20:00|5228|5227|5229|5228|5229|5228|5225|5224|44727
1634145900000|2021-10-13 17:25:00|5230|5229|5234|5233|5234|5233|5229|5229|69011
1634146200000|2021-10-13 17:30:00|5233|5232|5237|5236|5241|5240|5233|5232|81512
1634146500000|2021-10-13 17:35:00|5236|5235|5239|5238|5241|5240|5236|5235|74931
1634146800000|2021-10-13 17:40:00|5238|5237|5234|5233|5238|5237|5234|5233|52302
1634147100000|2021-10-13 17:45:00|5235|5234|5231|5230|5236|5235|5231|5230|42280
1634147400000|2021-10-13 17:50:00|5232|5231|5233|5232|5235|5234|5232|5231|82698
1634147700000|2021-10-13 17:55:00|5232|5231|5228|5227|5233|5232|5228|5227|78788
1634148000000|2021-10-13 18:00:00|5227|5226|5228|5227|5242|5241|5226|5225|294349
1634148300000|2021-10-13 18:05:00|5227|5226|5231|5230|5233|5232|5219|5219|129553
1634148600000|2021-10-13 18:10:00|5230|5229|5236|5235|5236|5235|5226|5225|64105
1634148900000|2021-10-13 18:15:00|5235|5234|5233|5232|5236|5235|5227|5226|66437
1634149200000|2021-10-13 18:20:00|5234|5233|5232|5231|5237|5236|5231|5230|58545
1634149500000|2021-10-13 18:25:00|5231|5230|5229|5228|5233|5232|5228|5227|56929
1634149800000|2021-10-13 18:30:00|5228|5227|5229|5228|5232|5231|5227|5226|64867
1634150100000|2021-10-13 18:35:00|5230|5229|5229|5228|5232|5231|5228|5227|41295
1634150400000|2021-10-13 18:40:00|5228|5227|5222|5221|5228|5227|5220|5219|67026
1634150700000|2021-10-13 18:45:00|5223|5222|5222|5221|5223|5222|5219|5218|37833
1634151000000|2021-10-13 18:50:00|5221|5220|5224|5223|5225|5224|5221|5220|49768
1634151300000|2021-10-13 18:55:00|5225|5224|5226|5225|5228|5227|5224|5223|41028
1634151600000|2021-10-13 19:00:00|5225|5224|5222|5221|5227|5226|5222|5221|93578
1634151900000|2021-10-13 19:05:00|5221|5220|5229|5228|5229|5228|5221|5220|96685
1634152200000|2021-10-13 19:10:00|5228|5227|5225|5224|5231|5230|5224|5223|134247
1634152500000|2021-10-13 19:15:00|5224|5223|5221|5220|5226|5225|5221|5220|102190
1634152800000|2021-10-13 19:20:00|5222|5221|5221|5220|5224|5223|5220|5219|105607
1634153100000|2021-10-13 19:25:00|5220|5219|5218|5217|5223|5222|5218|5217|51908
1634153400000|2021-10-13 19:30:00|5219|5218|5226|5225|5229|5228|5219|5218|141473
1634153700000|2021-10-13 19:35:00|5225|5224|5224|5223|5228|5227|5223|5222|113898
1634154000000|2021-10-13 19:40:00|5225|5224|5217|5216|5225|5224|5217|5216|104871
1634154300000|2021-10-13 19:45:00|5216|5215|5224|5223|5225|5224|5216|5215|216842
1634154600000|2021-10-13 19:50:00|5223|5222|5222|5221|5225|5224|5218|5217|480785
1634154900000|2021-10-13 19:55:00|5223|5222|5229|5228|5230|5229|5219|5218|733950
1634155200000|2021-10-13 20:00:00|5228|5227|5226|5222|5228|5227|5226|5222|2968866
1634155500000|2021-10-13 20:05:00|5225|5224|5226|5225|5226|5225|5225|5223|2206
1634155800000|2021-10-13 20:10:00|||||||||7
1634156100000|2021-10-13 20:15:00|5228||5228||5228||5228||1628
1634156700000|2021-10-13 20:25:00|||||||||3
1634157000000|2021-10-13 20:30:00|||||||||1025
1634157300000|2021-10-13 20:35:00|||||||||100
1634157600000|2021-10-13 20:40:00|||||||||45
1634157900000|2021-10-13 20:45:00|||||||||72
1634158200000|2021-10-13 20:50:00|5230||5230||5230||5230||447
1634158500000|2021-10-13 20:55:00|5229||5229||5229||5229||245
1634158800000|2021-10-13 21:00:00|5228||5228||5228||5228||93
1634159100000|2021-10-13 21:05:00|||||||||113
1634159400000|2021-10-13 21:10:00||5226||5224||5226||5224|74
1634159700000|2021-10-13 21:15:00||5225||5226||5226||5224|75
1634160000000|2021-10-13 21:20:00|5229|5224|5226|5224|5229|5224|5226|5224|225
1634160300000|2021-10-13 21:25:00|5229||5229||5229||5229||186
1634160600000|2021-10-13 21:30:00|5230||5229||5230||5229||44
1634160900000|2021-10-13 21:35:00|||||||||5
1634161200000|2021-10-13 21:40:00|5230||5230||5230||5230||179
1634161500000|2021-10-13 21:45:00|||||||||8
1634161800000|2021-10-13 21:50:00|||||||||80
1634162100000|2021-10-13 21:55:00|5228|5223|5230|5225|5230|5226|5228|5223|895
1634162400000|2021-10-13 22:00:00|||||||||2
1634162700000|2021-10-13 22:05:00|||||||||140
1634163000000|2021-10-13 22:10:00|||||||||74
1634163300000|2021-10-13 22:15:00||5227||5228||5228||5227|370
1634163600000|2021-10-13 22:20:00|||||||||4
1634163900000|2021-10-13 22:25:00|||||||||31
1634164200000|2021-10-13 22:30:00|5232||5232||5232||5232||491
1634164500000|2021-10-13 22:35:00||5230||5230||5230||5230|9
1634164800000|2021-10-13 22:40:00|||||||||16
1634165100000|2021-10-13 22:45:00|||||||||50
1634165400000|2021-10-13 22:50:00|5235|5232|5235|5232|5235|5232|5235|5232|1850
1634165700000|2021-10-13 22:55:00|||||||||15
1634166000000|2021-10-13 23:00:00||5233||5232||5233||5232|50
1634166300000|2021-10-13 23:05:00|5243||5243||5243||5243||50
1634166600000|2021-10-13 23:10:00|5242|5233|5243|5233|5243|5235|5242|5233|375
1634166900000|2021-10-13 23:15:00|5242||5242||5242||5241||674
1634167200000|2021-10-13 23:20:00|5241|5234|5242|5233|5242|5234|5241|5233|191
1634167800000|2021-10-13 23:30:00|5241|5232|5238|5232|5241|5232|5238|5232|539
1634168100000|2021-10-13 23:35:00|5241||5240||5241||5240||24
1634168400000|2021-10-13 23:40:00|5241|5235|5241|5233|5241|5237|5241|5232|17
1634168700000|2021-10-13 23:45:00|5240|5234|5240|5233|5240|5234|5240|5233|0
1634169000000|2021-10-13 23:50:00|5236||5236||5236||5236||271
1634169300000|2021-10-13 23:55:00||5234||5235||5235||5234|603
1634198400000|2021-10-14 08:00:00|5266|5238|5266|5248|5266|5250|5261|5236|100
1634198700000|2021-10-14 08:05:00|5263|5249|5263|5260|5263|5260|5263|5249|101
1634199000000|2021-10-14 08:10:00|5261|5255|5263|5252|5263|5259|5261|5248|563
1634199300000|2021-10-14 08:15:00|5262|5254|5262|5252|5262|5261|5262|5248|574
1634199600000|2021-10-14 08:20:00||5248||5255||5255||5248|101
1634199900000|2021-10-14 08:25:00|5261|5259|5261|5255|5262|5259|5261|5250|439
1634200200000|2021-10-14 08:30:00|||||||||39
1634200500000|2021-10-14 08:35:00|||||||||211
1634200800000|2021-10-14 08:40:00||5257||5257||5257||5255|326
1634201100000|2021-10-14 08:45:00|5262|5255|5266|5255|5266|5261|5262|5255|6598
1634201400000|2021-10-14 08:50:00||5260||5260||5260||5260|13
1634201700000|2021-10-14 08:55:00|||||||||7
1634202000000|2021-10-14 09:00:00|5264|5256|5266|5255|5266|5256|5264|5255|6482
1634202300000|2021-10-14 09:05:00|5265||5265||5265||5265||0
1634202600000|2021-10-14 09:10:00||5260||5255||5260||5255|7
1634202900000|2021-10-14 09:15:00|||||||||22
1634203200000|2021-10-14 09:20:00|5263|5256|5265|5257|5265|5260|5263|5255|71
1634203500000|2021-10-14 09:25:00|5264||5264||5264||5263||100
1634203800000|2021-10-14 09:30:00|5263||5263||5264||5263||44
1634204100000|2021-10-14 09:35:00|5264|5260|5263|5261|5264|5261|5263|5260|333
1634204400000|2021-10-14 09:40:00|5264|5260|5264|5260|5264|5263|5263|5260|502
1634204700000|2021-10-14 09:45:00|5263|5262|5264|5260|5264|5263|5262|5260|680
1634205000000|2021-10-14 09:50:00|||||||||11
1634205300000|2021-10-14 09:55:00|5265|5264|5266|5260|5266|5265|5265|5260|1486
1634205600000|2021-10-14 10:00:00|5265|5261|5266|5260|5266|5265|5265|5260|750
1634205900000|2021-10-14 10:05:00|5265|5261|5266|5261|5266|5261|5263|5261|3343
1634206200000|2021-10-14 10:10:00|5265||5265||5265||5265||49
1634206500000|2021-10-14 10:15:00|5263|5262|5265|5262|5265|5262|5263|5262|502
1634206800000|2021-10-14 10:20:00||5260||5260||5260||5260|1066
1634207100000|2021-10-14 10:25:00||5261||5261||5261||5261|1
1634207400000|2021-10-14 10:30:00|5266|5263|5266|5265|5266|5265|5266|5260|3116
1634207700000|2021-10-14 10:35:00||5260||5262||5262||5260|682
1634208000000|2021-10-14 10:40:00|5265|5265|5265|5260|5266|5265|5265|5260|14606
1634208300000|2021-10-14 10:45:00|||||||||228
1634208900000|2021-10-14 10:55:00|||||||||185
1634209200000|2021-10-14 11:00:00|5264|5256|5260|5252|5265|5261|5257|5250|3169
1634209500000|2021-10-14 11:05:00|5262|5255|5264|5260|5264|5261|5262|5255|1676
1634209800000|2021-10-14 11:10:00|5265|5261|5265|5263|5265|5264|5265|5261|630
1634210100000|2021-10-14 11:15:00|5264|5264|5266|5264|5266|5264|5264|5262|6509
1634210400000|2021-10-14 11:20:00||5263||5263||5264||5263|4139
1634210700000|2021-10-14 11:25:00|5265|5262|5264|5262|5265|5262|5264|5262|6481
1634211000000|2021-10-14 11:30:00|5265|5263|5265|5262|5265|5264|5265|5262|2102
1634211300000|2021-10-14 11:35:00|5266|5263|5264|5262|5266|5263|5264|5262|5
1634211600000|2021-10-14 11:40:00|||||||||877
1634211900000|2021-10-14 11:45:00|5266|5264|5266|5264|5266|5265|5265|5264|12797
1634212200000|2021-10-14 11:50:00|5268|5265|5272|5270|5272|5270|5268|5265|60495
1634212500000|2021-10-14 11:55:00|5271|5269|5273|5271|5274|5272|5271|5269|4262
1634212800000|2021-10-14 12:00:00|5272|5270|5272|5269|5280|5278|5270|5267|7782
1634213100000|2021-10-14 12:05:00|5273|5271|5280|5276|5280|5277|5273|5270|14459
1634213400000|2021-10-14 12:10:00|5279|5275|5289|5285|5289|5285|5276|5274|11423
1634213700000|2021-10-14 12:15:00|5290|5288|5281|5277|5291|5290|5280|5275|8063
1634214000000|2021-10-14 12:20:00|5282|5278|5282|5280|5282|5280|5282|5277|894
1634214300000|2021-10-14 12:25:00|5280|5279|5277|5275|5282|5279|5275|5270|3682
1634214600000|2021-10-14 12:30:00|5281|5277|5275|5270|5291|5286|5274|5270|9149
1634214900000|2021-10-14 12:35:00|5276|5272|5271|5268|5276|5272|5271|5267|1100
1634215200000|2021-10-14 12:40:00|5272|5270|5275|5273|5278|5274|5270|5268|4126
1634215500000|2021-10-14 12:45:00|5278|5275|5274|5273|5279|5277|5274|5270|2161
1634215800000|2021-10-14 12:50:00|5273|5271|5268|5265|5274|5272|5268|5265|4787
1634216100000|2021-10-14 12:55:00|5269|5268|5274|5270|5276|5270|5267|5265|4244
1634216400000|2021-10-14 13:00:00|5270|5268|5270|5265|5274|5269|5270|5265|1896
1634216700000|2021-10-14 13:05:00|5268|5267|5275|5270|5275|5272|5268|5267|1862
1634217000000|2021-10-14 13:10:00|5274|5272|5275|5273|5275|5273|5274|5272|297
1634217300000|2021-10-14 13:15:00|5274|5272|5272|5269|5274|5272|5265|5261|4454
1634217600000|2021-10-14 13:20:00|5270|5268|5277|5270|5277|5274|5270|5268|2313
1634217900000|2021-10-14 13:25:00|5280|5278|5295|5274|5298|5295|5270|5269|36026
1634218200000|2021-10-14 13:30:00|5284|5279|5282|5281|5305|5304|5281|5279|618344
1634218500000|2021-10-14 13:35:00|5281|5280|5293|5292|5295|5294|5273|5272|208305
1634218800000|2021-10-14 13:40:00|5295|5294|5296|5295|5311|5310|5292|5291|356788
1634219100000|2021-10-14 13:45:00|5297|5296|5297|5297|5310|5309|5295|5294|218365
1634219400000|2021-10-14 13:50:00|5296|5296|5300|5299|5311|5310|5295|5294|158040
1634219700000|2021-10-14 13:55:00|5301|5300|5302|5301|5302|5301|5294|5293|82444
1634220000000|2021-10-14 14:00:00|5303|5302|5317|5316|5319|5318|5301|5300|193044
1634220300000|2021-10-14 14:05:00|5316|5315|5318|5317|5319|5318|5312|5311|151425
1634220600000|2021-10-14 14:10:00|5319|5318|5324|5323|5325|5324|5315|5314|220436
1634220900000|2021-10-14 14:15:00|5325|5324|5333|5332|5339|5338|5324|5323|259165
1634221200000|2021-10-14 14:20:00|5335|5334|5337|5336|5340|5339|5334|5333|117815
1634221500000|2021-10-14 14:25:00|5338|5337|5343|5342|5344|5343|5336|5335|97109
1634221800000|2021-10-14 14:30:00|5344|5343|5340|5339|5347|5346|5338|5337|177683
1634222100000|2021-10-14 14:35:00|5341|5340|5348|5347|5350|5349|5339|5338|135743
1634222400000|2021-10-14 14:40:00|5349|5348|5341|5340|5350|5349|5341|5340|145180
1634222700000|2021-10-14 14:45:00|5340|5339|5350|5349|5350|5349|5340|5339|87343
1634223000000|2021-10-14 14:50:00|5349|5348|5357|5356|5358|5357|5349|5348|162780
1634223300000|2021-10-14 14:55:00|5358|5357|5356|5355|5358|5357|5352|5351|109257
1634223600000|2021-10-14 15:00:00|5357|5356|5348|5347|5359|5358|5347|5346|148054
1634223900000|2021-10-14 15:05:00|5347|5346|5341|5340|5347|5346|5339|5338|167408
1634224200000|2021-10-14 15:10:00|5342|5341|5345|5344|5346|5345|5339|5338|93481
1634224500000|2021-10-14 15:15:00|5346|5345|5348|5347|5351|5350|5346|5345|73255
1634224800000|2021-10-14 15:20:00|5349|5348|5355|5354|5355|5354|5349|5348|73998
1634225100000|2021-10-14 15:25:00|5354|5353|5353|5352|5355|5354|5349|5348|108600
1634225400000|2021-10-14 15:30:00|5354|5353|5355|5354|5357|5356|5351|5350|156730
1634225700000|2021-10-14 15:35:00|5356|5355|5367|5366|5367|5366|5354|5353|200766
1634226000000|2021-10-14 15:40:00|5368|5367|5372|5371|5372|5371|5367|5366|100222
1634226300000|2021-10-14 15:45:00|5373|5372|5376|5375|5377|5376|5373|5372|90223
1634226600000|2021-10-14 15:50:00|5375|5374|5376|5375|5377|5376|5370|5369|116971
1634226900000|2021-10-14 15:55:00|5375|5374|5377|5376|5379|5378|5374|5373|134987
1634227200000|2021-10-14 16:00:00|5376|5375|5379|5378|5379|5378|5374|5373|167415
1634227500000|2021-10-14 16:05:00|5380|5379|5375|5374|5382|5381|5375|5374|263242
1634227800000|2021-10-14 16:10:00|5376|5375|5379|5378|5379|5378|5374|5373|122191
1634228100000|2021-10-14 16:15:00|5378|5377|5375|5374|5381|5380|5375|5374|118734
1634228400000|2021-10-14 16:20:00|5374|5373|5369|5368|5377|5376|5369|5368|159531
1634228700000|2021-10-14 16:25:00|5368|5367|5371|5370|5373|5372|5368|5367|72975
1634229000000|2021-10-14 16:30:00|5372|5371|5377|5376|5378|5377|5370|5369|146557
1634229300000|2021-10-14 16:35:00|5378|5377|5377|5376|5378|5377|5375|5374|71642
1634229600000|2021-10-14 16:40:00|5378|5377|5376|5375|5379|5378|5376|5375|47460
1634229900000|2021-10-14 16:45:00|5375|5374|5380|5379|5380|5379|5374|5373|95783
1634230200000|2021-10-14 16:50:00|5379|5378|5379|5378|5381|5380|5377|5376|56821
1634230500000|2021-10-14 16:55:00|5380|5379|5384|5383|5385|5384|5380|5379|120123
1634230800000|2021-10-14 17:00:00|5385|5384|5376|5375|5386|5385|5376|5375|153743
1634231100000|2021-10-14 17:05:00|5375|5374|5374|5373|5379|5378|5373|5372|119787
1634231400000|2021-10-14 17:10:00|5375|5374|5378|5377|5378|5377|5374|5373|89473
1634231700000|2021-10-14 17:15:00|5377|5376|5376|5375|5380|5379|5375|5374|71175
1634232000000|2021-10-14 17:20:00|5377|5376|5374|5373|5378|5377|5373|5372|82461
1634232300000|2021-10-14 17:25:00|5373|5372|5378|5377|5378|5377|5373|5372|163832
1634232600000|2021-10-14 17:30:00|5379|5378|5380|5379|5380|5379|5377|5376|170813
1634232900000|2021-10-14 17:35:00|5381|5380|5379|5378|5381|5380|5377|5376|86574
1634233200000|2021-10-14 17:40:00|5380|5379|5381|5380|5382|5381|5378|5377|64897
1634233500000|2021-10-14 17:45:00|5380|5379|5380|5379|5381|5380|5379|5378|89947
1634233800000|2021-10-14 17:50:00|5379|5378|5376|5375|5379|5378|5374|5373|60724
1634234100000|2021-10-14 17:55:00|5375|5374|5374|5373|5378|5377|5374|5373|54167
1634234400000|2021-10-14 18:00:00|5375|5374|5375|5374|5377|5376|5374|5373|101976
1634234700000|2021-10-14 18:05:00|5374|5373|5375|5374|5375|5374|5373|5372|54599
1634235000000|2021-10-14 18:10:00|5376|5375|5375|5374|5377|5376|5375|5374|64332
1634235300000|2021-10-14 18:15:00|5374|5373|5378|5377|5378|5377|5373|5372|162288
1634235600000|2021-10-14 18:20:00|5377|5376|5380|5379|5381|5380|5376|5376|85643
1634235900000|2021-10-14 18:25:00|5379|5378|5380|5379|5381|5380|5379|5378|65373
1634236200000|2021-10-14 18:30:00|5379|5378|5385|5384|5386|5385|5379|5378|166324
1634236500000|2021-10-14 18:35:00|5384|5383|5385|5384|5387|5386|5384|5383|75372
1634236800000|2021-10-14 18:40:00|5384|5383|5387|5386|5387|5386|5384|5383|93723
1634237100000|2021-10-14 18:45:00|5388|5387|5390|5389|5390|5389|5388|5387|90333
1634237400000|2021-10-14 18:50:00|5391|5390|5387|5386|5391|5390|5387|5386|126819
1634237700000|2021-10-14 18:55:00|5388|5387|5392|5391|5392|5391|5388|5387|51558
1634238000000|2021-10-14 19:00:00|5393|5392|5393|5392|5393|5392|5390|5390|129580
1634238300000|2021-10-14 19:05:00|5394|5393|5392|5391|5396|5395|5391|5390|216174
1634238600000|2021-10-14 19:10:00|5391|5390|5394|5393|5394|5393|5391|5390|190026
1634238900000|2021-10-14 19:15:00|5395|5394|5398|5397|5399|5398|5392|5391|267393
1634239200000|2021-10-14 19:20:00|5397|5396|5398|5397|5400|5399|5396|5395|245128
1634239500000|2021-10-14 19:25:00|5397|5396|5390|5389|5397|5396|5388|5387|178192
1634239800000|2021-10-14 19:30:00|5389|5388|5386|5385|5391|5390|5385|5384|141291
1634240100000|2021-10-14 19:35:00|5385|5384|5377|5376|5385|5384|5375|5374|281271
1634240400000|2021-10-14 19:40:00|5376|5375|5379|5378|5379|5378|5373|5372|196844
1634240700000|2021-10-14 19:45:00|5378|5377|5382|5381|5383|5382|5378|5377|234235
1634241000000|2021-10-14 19:50:00|5380|5378|5385|5384|5387|5386|5371|5370|592703
1634241300000|2021-10-14 19:55:00|5384|5383|5392|5391|5394|5393|5382|5381|909654
1634241600000|2021-10-14 20:00:00|5395|5390|5395|5390|5395|5390|5395|5371|3524131
1634241900000|2021-10-14 20:05:00|5390|5385|5385|5372|5395|5391|5385|5372|13581
1634242200000|2021-10-14 20:10:00|5390|5373|5395|5390|5395|5390|5390|5373|7557
1634242500000|2021-10-14 20:15:00|5393||5393||5395||5393||708
1634242800000|2021-10-14 20:20:00|5395|5393|5399|5391|5399|5395|5394|5390|2188
1634243100000|2021-10-14 20:25:00|5398|5390|5398|5390|5398|5391|5398|5390|2326
1634243400000|2021-10-14 20:30:00|5397|5391|5398|5391|5398|5391|5393|5391|1331
1634243700000|2021-10-14 20:35:00|5396|5390|5397|5390|5398|5390|5395|5390|177
1634244000000|2021-10-14 20:40:00|5398||5398||5398||5398||191
1634244300000|2021-10-14 20:45:00|5397|5374|5390|5383|5397|5383|5390|5374|8056
1634244600000|2021-10-14 20:50:00|5395|5384|5390|5383|5395|5386|5390|5383|1698
1634244900000|2021-10-14 20:55:00|5389|5389|5392|5383|5395|5390|5389|5383|1547
1634245200000|2021-10-14 21:00:00||5384||5383||5384||5383|185
1634245500000|2021-10-14 21:05:00|5390||5390||5390||5390||8
1634245800000|2021-10-14 21:10:00|5395|5390|5395|5383|5395|5390|5395|5383|1057
1634246100000|2021-10-14 21:15:00|5394|5385|5394|5385|5394|5385|5394|5385|8
1634246400000|2021-10-14 21:20:00|5395||5394||5395||5394||6
1634246700000|2021-10-14 21:25:00|5390|5384|5390|5384|5390|5384|5390|5384|137
1634247000000|2021-10-14 21:30:00|||||||||162
1634247300000|2021-10-14 21:35:00|||||||||55
1634247600000|2021-10-14 21:40:00|5387|5387|5394|5388|5394|5388|5387|5387|911
1634247900000|2021-10-14 21:45:00|||||||||2
1634248200000|2021-10-14 21:50:00|5392|5384|5392|5381|5392|5388|5392|5381|2072
1634248500000|2021-10-14 21:55:00|5394|5384|5394|5385|5394|5390|5389|5384|2154
1634248800000|2021-10-14 22:00:00|||||||||801
1634249100000|2021-10-14 22:05:00|5386||5394||5394||5386||0
1634249400000|2021-10-14 22:10:00|||||||||18
1634249700000|2021-10-14 22:15:00|||||||||125
1634250300000|2021-10-14 22:25:00|5393||5393||5393||5393||22
1634251200000|2021-10-14 22:40:00||5392||5385||5392||5385|544
1634251500000|2021-10-14 22:45:00|||||||||226
1634251800000|2021-10-14 22:50:00|5392|5388|5398|5394|5398|5394|5392|5388|759
1634252100000|2021-10-14 22:55:00|||||||||1
1634252400000|2021-10-14 23:00:00|5394|5392|5394|5392|5394|5392|5394|5392|596
1634252700000|2021-10-14 23:05:00|||||||||10
1634253000000|2021-10-14 23:10:00|5392|5388|5392|5388|5392|5388|5392|5388|444
1634253300000|2021-10-14 23:15:00||5390||5388||5390||5388|1
1634253600000|2021-10-14 23:20:00|5394|5392|5394|5392|5394|5392|5394|5392|3612
1634253900000|2021-10-14 23:25:00|||||||||8
1634254200000|2021-10-14 23:30:00|||||||||4
1634254500000|2021-10-14 23:35:00||5389||5389||5389||5389|259
1634255400000|2021-10-14 23:50:00||5390||5390||5390||5390|200
1634255700000|2021-10-14 23:55:00||5392||5390||5392||5390|356
1634284800000|2021-10-15 08:00:00|5430|5394|5410|5394|5430|5394|5400|5394|110
1634285100000|2021-10-15 08:05:00|5412|5396|5415|5394|5421|5396|5412|5394|87
1634285400000|2021-10-15 08:10:00|||||||||1
1634285700000|2021-10-15 08:15:00|5416|5398|5415|5398|5416|5398|5415|5398|0
1634286000000|2021-10-15 08:20:00|5412|5397|5412|5394|5415|5400|5408|5394|154
1634286300000|2021-10-15 08:25:00|5415||5415||5421||5415||22
1634286600000|2021-10-15 08:30:00|5418||5415||5421||5415||4
1634286900000|2021-10-15 08:35:00|5418|5397|5415|5397|5421|5397|5415|5394|26
1634287200000|2021-10-15 08:40:00|5419|5394|5419|5403|5421|5403|5417|5394|72
1634287500000|2021-10-15 08:45:00|5418||5418||5419||5418||13
1634287800000|2021-10-15 08:50:00|||||||||8
1634288100000|2021-10-15 08:55:00|5415|5406|5417|5406|5417|5406|5415|5406|0
1634288400000|2021-10-15 09:00:00|5420|5407|5419|5406|5424|5407|5419|5406|620
1634288700000|2021-10-15 09:05:00|5420|5408|5425|5412|5427|5412|5419|5406|159
1634289000000|2021-10-15 09:10:00|5424|5409|5417|5402|5425|5412|5417|5394|103
1634289300000|2021-10-15 09:15:00|5419|5403|5420|5406|5424|5406|5417|5403|75
1634289600000|2021-10-15 09:20:00|5421||5420||5421||5420||0
1634289900000|2021-10-15 09:25:00||5403||5403||5403||5403|0
1634290200000|2021-10-15 09:30:00|5419|5406|5419|5406|5419|5406|5419|5406|3
1634290500000|2021-10-15 09:35:00|5418|5403|5419|5403|5419|5403|5418|5403|306
1634290800000|2021-10-15 09:40:00|5418|5400|5418|5403|5418|5403|5407|5394|315
1634291100000|2021-10-15 09:45:00|5415|5394|5418|5398|5418|5398|5403|5394|296
1634291400000|2021-10-15 09:50:00||5400||5400||5400||5400|0
1634291700000|2021-10-15 09:55:00|5419|5404|5419|5400|5419|5404|5419|5400|33
1634292000000|2021-10-15 10:00:00|5418||5418||5418||5418||26
1634292300000|2021-10-15 10:05:00|5415|5409|5415|5405|5415|5409|5415|5403|103
1634292600000|2021-10-15 10:10:00|||||||||60
1634292900000|2021-10-15 10:15:00||5406||5406||5408||5406|21
1634293200000|2021-10-15 10:20:00||5405||5406||5406||5405|0
1634293500000|2021-10-15 10:25:00||5408||5408||5408||5408|27
1634293800000|2021-10-15 10:30:00||5410||5410||5410||5410|2
1634294100000|2021-10-15 10:35:00|5414||5414||5414||5414||326
1634294400000|2021-10-15 10:40:00|||||||||46
1634294700000|2021-10-15 10:45:00|||||||||14
1634295000000|2021-10-15 10:50:00|||||||||14
1634295300000|2021-10-15 10:55:00|5410|5405|5414|5405|5414|5405|5410|5405|363
1634295600000|2021-10-15 11:00:00|5413|5410|5413|5410|5413|5410|5413|5410|186
1634295900000|2021-10-15 11:05:00|||||||||102
1634296200000|2021-10-15 11:10:00|5410|5406|5410|5407|5410|5407|5410|5406|2205
1634296500000|2021-10-15 11:15:00||5408||5408||5408||5408|329
1634296800000|2021-10-15 11:20:00|5412|5410|5411|5408|5412|5410|5411|5408|461
1634297100000|2021-10-15 11:25:00||5410||5410||5410||5410|280
1634297400000|2021-10-15 11:30:00|5412|5408|5410|5407|5412|5408|5408|5407|961
1634297700000|2021-10-15 11:35:00|5408|5403|5406|5403|5408|5404|5406|5403|1047
1634298000000|2021-10-15 11:40:00|5405|5402|5404|5402|5406|5402|5404|5402|561
1634298300000|2021-10-15 11:45:00|5405|5403|5403|5397|5405|5403|5403|5394|784
1634298600000|2021-10-15 11:50:00|5402|5401|5405|5401|5405|5401|5402|5397|1035
1634298900000|2021-10-15 11:55:00|5407|5404|5402|5400|5407|5404|5400|5397|2200
1634299200000|2021-10-15 12:00:00|5400|5397|5399|5395|5400|5397|5399|5394|2707
1634299500000|2021-10-15 12:05:00|||||||||400
1634299800000|2021-10-15 12:10:00||5396||5396||5396||5396|366
1634300100000|2021-10-15 12:15:00|5401|5397|5402|5401|5402|5401|5401|5397|1731
1634300400000|2021-10-15 12:20:00|5401|5400|5399|5396|5401|5400|5399|5396|710
1634300700000|2021-10-15 12:25:00|5401|5397|5401|5397|5401|5397|5401|5397|266
1634301000000|2021-10-15 12:30:00|5398|5398|5400|5397|5401|5398|5398|5397|1064
1634301300000|2021-10-15 12:35:00|5401|5398|5406|5405|5406|5405|5401|5398|649
1634301600000|2021-10-15 12:40:00|5409|5406|5410|5406|5413|5411|5408|5397|4089
1634301900000|2021-10-15 12:45:00|5408|5407|5403|5397|5408|5408|5403|5397|732
1634302200000|2021-10-15 12:50:00|5400|5399|5401|5397|5403|5400|5400|5397|1926
1634302500000|2021-10-15 12:55:00|5399|5400|5398|5396|5403|5400|5398|5396|2065
1634302800000|2021-10-15 13:00:00|5397|5394|5399|5396|5399|5396|5396|5394|1742
1634303100000|2021-10-15 13:05:00|5398||5398||5398||5397||596
1634303400000|2021-10-15 13:10:00|5397||5397||5398||5397||549
1634303700000|2021-10-15 13:15:00|5396|5395|5398|5395|5400|5397|5396|5394|2723
1634304000000|2021-10-15 13:20:00|5397|5394|5403|5394|5403|5396|5395|5394|1791
1634304300000|2021-10-15 13:25:00|5406|5400|5415|5407|5428|5426|5406|5394|31901
1634304600000|2021-10-15 13:30:00|5417|5416|5382|5381|5421|5419|5381|5380|1439498
1634304900000|2021-10-15 13:35:00|5383|5382|5415|5414|5424|5424|5383|5382|326905
1634305200000|2021-10-15 13:40:00|5416|5415|5393|5392|5417|5417|5386|5385|255808
1634305500000|2021-10-15 13:45:00|5394|5393|5407|5406|5417|5416|5394|5393|160860
1634305800000|2021-10-15 13:50:00|5408|5407|5405|5404|5415|5414|5403|5402|157142
1634306100000|2021-10-15 13:55:00|5404|5403|5401|5400|5408|5407|5386|5385|218190
1634306400000|2021-10-15 14:00:00|5402|5401|5392|5391|5405|5404|5386|5385|128041
1634306700000|2021-10-15 14:05:00|5390|5390|5406|5405|5408|5407|5390|5389|173004
1634307000000|2021-10-15 14:10:00|5405|5404|5409|5408|5413|5412|5404|5403|208318
1634307300000|2021-10-15 14:15:00|5410|5409|5405|5404|5413|5412|5403|5402|115153
1634307600000|2021-10-15 14:20:00|5406|5405|5408|5407|5411|5410|5405|5404|92238
1634307900000|2021-10-15 14:25:00|5407|5406|5402|5401|5408|5407|5399|5398|149078
1634308200000|2021-10-15 14:30:00|5403|5402|5408|5407|5411|5410|5403|5402|189418
1634308500000|2021-10-15 14:35:00|5407|5406|5416|5415|5416|5415|5406|5405|222527
1634308800000|2021-10-15 14:40:00|5415|5414|5419|5418|5421|5420|5414|5413|113322
1634309100000|2021-10-15 14:45:00|5420|5419|5422|5421|5423|5422|5419|5418|108811
1634309400000|2021-10-15 14:50:00|5423|5422|5423|5422|5428|5427|5421|5421|209529
1634309700000|2021-10-15 14:55:00|5422|5421|5434|5433|5434|5433|5421|5420|129816
1634310000000|2021-10-15 15:00:00|5435|5434|5425|5424|5435|5434|5424|5423|115778
1634310300000|2021-10-15 15:05:00|5424|5423|5422|5421|5425|5424|5420|5419|105183
1634310600000|2021-10-15 15:10:00|5421|5420|5422|5421|5424|5423|5418|5417|151375
1634310900000|2021-10-15 15:15:00|5421|5420|5413|5412|5422|5421|5412|5411|99341
1634311200000|2021-10-15 15:20:00|5414|5413|5419|5418|5423|5422|5413|5412|195419
1634311500000|2021-10-15 15:25:00|5420|5419|5424|5423|5424|5423|5419|5418|47481
1634311800000|2021-10-15 15:30:00|5425|5424|5421|5420|5426|5425|5421|5420|53968
1634312100000|2021-10-15 15:35:00|5422|5421|5415|5414|5422|5421|5414|5413|68870
1634312400000|2021-10-15 15:40:00|5414|5413|5412|5411|5416|5415|5410|5409|108296
1634312700000|2021-10-15 15:45:00|5411|5410|5410|5409|5415|5414|5410|5409|86321
1634313000000|2021-10-15 15:50:00|5411|5410|5404|5403|5411|5410|5403|5402|94194
1634313300000|2021-10-15 15:55:00|5405|5404|5398|5397|5406|5405|5396|5395|152117
1634313600000|2021-10-15 16:00:00|5399|5398|5401|5400|5402|5401|5399|5398|82471
1634313900000|2021-10-15 16:05:00|5402|5401|5400|5399|5402|5401|5399|5398|62003
1634314200000|2021-10-15 16:10:00|5399|5398|5404|5403|5405|5404|5399|5398|33216
1634314500000|2021-10-15 16:15:00|5405|5404|5406|5405|5410|5409|5405|5404|48658
1634314800000|2021-10-15 16:20:00|5405|5404|5403|5402|5405|5404|5400|5400|89200
1634315100000|2021-10-15 16:25:00|5404|5403|5407|5406|5409|5408|5404|5403|52147
1634315400000|2021-10-15 16:30:00|5408|5407|5407|5406|5412|5411|5407|5406|127884
1634315700000|2021-10-15 16:35:00|5408|5407|5412|5411|5414|5413|5407|5407|61446
1634316000000|2021-10-15 16:40:00|5413|5412|5413|5412|5415|5414|5413|5412|53784
1634316300000|2021-10-15 16:45:00|5414|5413|5412|5411|5415|5414|5411|5410|31027
1634316600000|2021-10-15 16:50:00|5411|5410|5415|5414|5415|5414|5409|5408|35893
1634316900000|2021-10-15 16:55:00|5414|5413|5414|5413|5415|5414|5414|5413|18871
1634317200000|2021-10-15 17:00:00|5415|5414|5411|5410|5416|5415|5408|5407|49891
1634317500000|2021-10-15 17:05:00|5412|5411|5413|5412|5414|5413|5410|5409|59350
1634317800000|2021-10-15 17:10:00|5414|5413|5412|5411|5415|5414|5411|5410|41134
1634318100000|2021-10-15 17:15:00|5413|5412|5413|5412|5414|5413|5409|5408|25603
1634318400000|2021-10-15 17:20:00|5412|5411|5412|5411|5413|5412|5411|5410|36019
1634318700000|2021-10-15 17:25:00|5411|5410|5411|5411|5413|5412|5410|5409|33869
1634319000000|2021-10-15 17:30:00|5412|5410|5412|5411|5413|5412|5410|5409|70348
1634319300000|2021-10-15 17:35:00|5411|5410|5410|5409|5411|5410|5410|5409|25166
1634319600000|2021-10-15 17:40:00|5409|5408|5411|5410|5411|5410|5407|5406|81539
1634319900000|2021-10-15 17:45:00|5412|5411|5418|5417|5418|5417|5412|5411|76242
1634320200000|2021-10-15 17:50:00|5419|5418|5422|5421|5422|5421|5419|5418|63417
1634320500000|2021-10-15 17:55:00|5421|5420|5425|5424|5425|5424|5420|5419|49152
1634320800000|2021-10-15 18:00:00|5426|5425|5424|5423|5427|5426|5424|5423|66643
1634321100000|2021-10-15 18:05:00|5423|5422|5423|5422|5423|5422|5419|5418|40224
1634321400000|2021-10-15 18:10:00|5424|5423|5432|5431|5434|5434|5424|5423|172837
1634321700000|2021-10-15 18:15:00|5433|5432|5437|5436|5437|5436|5433|5432|55608
1634322000000|2021-10-15 18:20:00|5438|5437|5440|5439|5440|5439|5436|5435|43128
1634322300000|2021-10-15 18:25:00|5439|5438|5438|5437|5441|5440|5437|5436|73101
1634322600000|2021-10-15 18:30:00|5437|5436|5433|5432|5438|5437|5433|5432|54325
1634322900000|2021-10-15 18:35:00|5432|5431|5434|5433|5436|5435|5432|5431|76687
1634323200000|2021-10-15 18:40:00|5433|5432|5434|5433|5434|5433|5430|5429|51460
1634323500000|2021-10-15 18:45:00|5433|5432|5436|5435|5437|5436|5431|5430|38455
1634323800000|2021-10-15 18:50:00|5437|5436|5437|5436|5438|5437|5434|5433|96633
1634324100000|2021-10-15 18:55:00|5438|5437|5440|5439|5440|5439|5437|5436|62058
1634324400000|2021-10-15 19:00:00|5439|5438|5433|5432|5441|5440|5433|5432|80407
1634324700000|2021-10-15 19:05:00|5432|5431|5430|5429|5434|5433|5428|5427|85566
1634325000000|2021-10-15 19:10:00|5429|5428|5432|5432|5433|5432|5429|5428|56695
1634325300000|2021-10-15 19:15:00|5431|5431|5433|5432|5437|5436|5431|5430|81980
1634325600000|2021-10-15 19:20:00|5432|5431|5435|5434|5435|5434|5431|5430|65777
1634325900000|2021-10-15 19:25:00|5436|5435|5436|5435|5439|5438|5434|5433|54532
1634326200000|2021-10-15 19:30:00|5435|5434|5435|5434|5436|5435|5432|5431|67892
1634326500000|2021-10-15 19:35:00|5434|5433|5436|5435|5437|5436|5434|5433|106709
1634326800000|2021-10-15 19:40:00|5435|5434|5434|5433|5436|5435|5433|5432|89062
1634327100000|2021-10-15 19:45:00|5433|5432|5433|5432|5435|5434|5431|5430|146820
1634327400000|2021-10-15 19:50:00|5434|5433|5440|5439|5443|5442|5433|5432|399868
1634327700000|2021-10-15 19:55:00|5441|5440|5446|5445|5449|5448|5440|5439|676816
1634328000000|2021-10-15 20:00:00|5447|5425|5450|5449|5450|5449|5442|5425|3358006
1634328300000|2021-10-15 20:05:00|5449|5446|5445|5439|5449|5446|5445|5438|3969
1634328600000|2021-10-15 20:10:00|||||||||520
1634328900000|2021-10-15 20:15:00||5440||5440||5440||5440|110
1634329200000|2021-10-15 20:20:00||5438||5440||5440||5438|2683
1634329500000|2021-10-15 20:25:00|||||||||180
1634329800000|2021-10-15 20:30:00|5443|5438|5440|5438|5445|5438|5440|5438|870
1634330100000|2021-10-15 20:35:00|5445||5440||5445||5440||503
1634330400000|2021-10-15 20:40:00|||||||||584
1634330700000|2021-10-15 20:45:00|||||||||22
1634331000000|2021-10-15 20:50:00|5445|5440|5440|5438|5445|5440|5440|5438|2121
1634331300000|2021-10-15 20:55:00|5445|5430|5440|5438|5445|5440|5440|5430|4944
1634544000000|2021-10-18 08:00:00|5450|5416|5447|5427|5450|5427|5442|5415|283
1634544300000|2021-10-18 08:05:00|5448|5430|5446|5433|5450|5433|5446|5427|188
1634544600000|2021-10-18 08:10:00|5445||5447||5447||5445||121
1634544900000|2021-10-18 08:15:00||5434||5433||5434||5433|13
1634545500000|2021-10-18 08:25:00||5434||5432||5435||5430|220
1634545800000|2021-10-18 08:30:00|5439|5433|5439|5426|5439|5433|5439|5424|143
1634546100000|2021-10-18 08:35:00|5442|5421|5431|5421|5442|5425|5431|5421|906
1634546400000|2021-10-18 08:40:00|||||||||112
1634546700000|2021-10-18 08:45:00|||||||||8
1634547000000|2021-10-18 08:50:00|5424||5424||5424||5424||231
1634547300000|2021-10-18 08:55:00|5428|5418|5414|5406|5428|5418|5414|5401|1623
1634547600000|2021-10-18 09:00:00|5412|5403|5414|5403|5414|5403|5412|5401|203
1634547900000|2021-10-18 09:05:00||5406||5403||5406||5403|100
1634548200000|2021-10-18 09:10:00||5406||5406||5406||5406|50
1634548500000|2021-10-18 09:15:00|5421|5408|5424|5409|5424|5409|5421|5406|929
1634548800000|2021-10-18 09:20:00|5426|5406|5426|5414|5431|5414|5424|5401|162
1634549100000|2021-10-18 09:25:00|5429||5429||5429||5429||50
1634549400000|2021-10-18 09:30:00|5431|5412|5418|5412|5434|5412|5418|5412|150
1634549700000|2021-10-18 09:35:00|5427||5431||5433||5427||163
1634550000000|2021-10-18 09:40:00|||||||||24
1634550300000|2021-10-18 09:45:00|5435|5419|5434|5412|5435|5420|5433|5412|27
1634550600000|2021-10-18 09:50:00|5433|5415|5432|5415|5435|5415|5432|5412|100
1634550900000|2021-10-18 09:55:00|5431|5412|5431|5415|5431|5415|5431|5412|2
1634551200000|2021-10-18 10:00:00|5432|5412|5431|5412|5435|5412|5431|5412|405
1634551500000|2021-10-18 10:05:00|5428||5429||5429||5428||402
1634551800000|2021-10-18 10:10:00|5431||5433||5435||5429||833
1634552100000|2021-10-18 10:15:00|5431||5433||5433||5431||2
1634552400000|2021-10-18 10:20:00|5431||5431||5435||5431||15
1634552700000|2021-10-18 10:25:00|5433||5431||5433||5430||216
1634553000000|2021-10-18 10:30:00||5414||5414||5414||5412|0
1634553300000|2021-10-18 10:35:00|5433|5418|5435|5412|5436|5418|5433|5412|308
1634553600000|2021-10-18 10:40:00|5427||5435||5436||5427||200
1634553900000|2021-10-18 10:45:00|5436|5419|5435|5415|5436|5419|5435|5412|1102
1634554200000|2021-10-18 10:50:00||5420||5415||5420||5412|1027
1634554500000|2021-10-18 10:55:00|5419|5418|5430|5412|5435|5418|5419|5412|751
1634554800000|2021-10-18 11:00:00|5425|5420|5425|5412|5425|5420|5425|5412|1595
1634555100000|2021-10-18 11:05:00|5430|5413|5431|5421|5435|5430|5429|5413|1324
1634555400000|2021-10-18 11:10:00|5434|5422|5429|5425|5435|5425|5429|5421|105
1634555700000|2021-10-18 11:15:00|5428|5426|5429|5427|5429|5427|5422|5415|1432
1634556000000|2021-10-18 11:20:00|5427|5426|5433|5431|5434|5431|5427|5423|1830
1634556300000|2021-10-18 11:25:00|5431|5430|5433|5430|5433|5430|5431|5428|779
1634556600000|2021-10-18 11:30:00|5434|5431|5433|5429|5440|5434|5433|5429|2319
1634556900000|2021-10-18 11:35:00|5430|5428|5429|5427|5433|5432|5429|5425|2553
1634557200000|2021-10-18 11:40:00|5428|5426|5427|5424|5428|5426|5425|5412|1171
1634557500000|2021-10-18 11:45:00|5429|5426|5432|5426|5432|5428|5429|5425|1136
1634557800000|2021-10-18 11:50:00|5429|5427|5429|5426|5430|5427|5429|5426|246
1634558100000|2021-10-18 11:55:00|5427|5425|5427|5425|5429|5426|5427|5425|1020
1634558400000|2021-10-18 12:00:00|5426|5422|5416|5413|5426|5422|5414|5412|11185
1634558700000|2021-10-18 12:05:00|5417|5415|5424|5421|5426|5421|5417|5415|1358
1634559000000|2021-10-18 12:10:00|5427|5423|5429|5426|5433|5427|5424|5422|4260
1634559300000|2021-10-18 12:15:00|5426|5425|5419|5416|5429|5425|5417|5415|3978
1634559600000|2021-10-18 12:20:00|5420|5417|5422|5420|5430|5423|5419|5417|2939
1634559900000|2021-10-18 12:25:00|5420|5419|5418|5414|5420|5419|5414|5406|2497
1634560200000|2021-10-18 12:30:00|5417|5415|5427|5422|5429|5422|5417|5415|1333
1634560500000|2021-10-18 12:35:00|5426|5421|5418|5415|5427|5421|5409|5401|7646
1634560800000|2021-10-18 12:40:00|5416|5413|5419|5415|5424|5416|5409|5401|3231
1634561100000|2021-10-18 12:45:00|5416|5413|5408|5399|5416|5413|5391|5389|8344
1634561400000|2021-10-18 12:50:00|5404|5404|5394|5389|5408|5404|5393|5389|8110
1634561700000|2021-10-18 12:55:00|5397|5392|5409|5404|5410|5404|5397|5392|2352
1634562000000|2021-10-18 13:00:00|5412|5408|5419|5412|5419|5416|5409|5408|3222
1634562300000|2021-10-18 13:05:00|5420|5415|5420|5415|5420|5415|5416|5412|1010
1634562600000|2021-10-18 13:10:00|5416|5413|5415|5407|5416|5413|5409|5402|3542
1634562900000|2021-10-18 13:15:00|5416|5403|5416|5415|5416|5415|5414|5402|2483
1634563200000|2021-10-18 13:20:00|5417|5418|5418|5407|5423|5420|5409|5402|3214
1634563500000|2021-10-18 13:25:00|5417|5408|5425|5402|5425|5408|5414|5402|8075
1634563800000|2021-10-18 13:30:00|5420|5415|5376|5375|5421|5418|5376|5375|354247
1634564100000|2021-10-18 13:35:00|5377|5376|5382|5381|5404|5403|5373|5372|316885
1634564400000|2021-10-18 13:40:00|5381|5380|5389|5388|5391|5390|5381|5380|182232
1634564700000|2021-10-18 13:45:00|5388|5387|5407|5406|5409|5408|5388|5387|161053
1634565000000|2021-10-18 13:50:00|5408|5407|5406|5405|5415|5414|5405|5404|97123
1634565300000|2021-10-18 13:55:00|5407|5406|5409|5408|5413|5412|5406|5405|108922
1634565600000|2021-10-18 14:00:00|5410|5409|5414|5413|5415|5414|5408|5407|76344
1634565900000|2021-10-18 14:05:00|5413|5412|5414|5413|5417|5416|5407|5406|220057
1634566200000|2021-10-18 14:10:00|5413|5412|5415|5414|5416|5415|5408|5407|91145
1634566500000|2021-10-18 14:15:00|5414|5413|5417|5416|5418|5417|5413|5412|127022
1634566800000|2021-10-18 14:20:00|5416|5415|5419|5418|5419|5418|5412|5411|75460
1634567100000|2021-10-18 14:25:00|5418|5417|5420|5419|5420|5419|5413|5412|104230
1634567400000|2021-10-18 14:30:00|5421|5420|5417|5416|5421|5420|5415|5414|92772
1634567700000|2021-10-18 14:35:00|5418|5417|5424|5423|5424|5423|5418|5417|74520
1634568000000|2021-10-18 14:40:00|5425|5424|5430|5429|5432|5431|5424|5423|111470
1634568300000|2021-10-18 14:45:00|5431|5430|5428|5427|5431|5430|5427|5426|50459
1634568600000|2021-10-18 14:50:00|5429|5428|5426|5425|5430|5429|5425|5424|56005
1634568900000|2021-10-18 14:55:00|5427|5426|5426|5425|5429|5428|5425|5424|55926
1634569200000|2021-10-18 15:00:00|5427|5426|5434|5433|5434|5433|5426|5425|52417
1634569500000|2021-10-18 15:05:00|5435|5434|5438|5437|5441|5440|5435|5434|67640
1634569800000|2021-10-18 15:10:00|5437|5436|5439|5438|5443|5442|5437|5436|75494
1634570100000|2021-10-18 15:15:00|5438|5437|5443|5442|5443|5442|5437|5436|88848
1634570400000|2021-10-18 15:20:00|5442|5441|5453|5452|5453|5452|5442|5441|88543
1634570700000|2021-10-18 15:25:00|5454|5453|5447|5446|5455|5454|5446|5446|116451
1634571000000|2021-10-18 15:30:00|5448|5447|5455|5454|5455|5454|5447|5446|54871
1634571300000|2021-10-18 15:35:00|5456|5455|5453|5452|5456|5455|5451|5450|78525
1634571600000|2021-10-18 15:40:00|5454|5453|5448|5447|5454|5453|5448|5447|33457
1634571900000|2021-10-18 15:45:00|5447|5446|5447|5446|5451|5450|5447|5446|48285
1634572200000|2021-10-18 15:50:00|5446|5445|5442|5441|5446|5445|5441|5440|74440
1634572500000|2021-10-18 15:55:00|5443|5442|5443|5442|5444|5443|5441|5440|65394
1634572800000|2021-10-18 16:00:00|5442|5441|5446|5445|5450|5449|5442|5441|50705
1634573100000|2021-10-18 16:05:00|5445|5444|5446|5445|5446|5445|5443|5442|39885
1634573400000|2021-10-18 16:10:00|5447|5446|5441|5440|5447|5446|5441|5440|86858
1634573700000|2021-10-18 16:15:00|5440|5439|5435|5434|5441|5440|5434|5433|157771
1634574000000|2021-10-18 16:20:00|5436|5435|5436|5435|5438|5437|5436|5435|38877
1634574300000|2021-10-18 16:25:00|5435|5434|5435|5434|5439|5438|5432|5431|83411
1634574600000|2021-10-18 16:30:00|5434|5433|5439|5438|5440|5439|5434|5433|108721
1634574900000|2021-10-18 16:35:00|5440|5439|5441|5440|5443|5442|5440|5439|37105
1634575200000|2021-10-18 16:40:00|5440|5439|5439|5438|5441|5440|5437|5436|73757
1634575500000|2021-10-18 16:45:00|5438|5437|5435|5434|5439|5438|5435|5434|77173
1634575800000|2021-10-18 16:50:00|5436|5435|5435|5434|5436|5435|5434|5433|36000
1634576100000|2021-10-18 16:55:00|5436|5435|5434|5433|5437|5436|5434|5433|44258
1634576400000|2021-10-18 17:00:00|5435|5434|5433|5432|5435|5434|5433|5432|44595
1634576700000|2021-10-18 17:05:00|5432|5431|5433|5432|5434|5433|5432|5431|52137
1634577000000|2021-10-18 17:10:00|5434|5433|5435|5434|5436|5435|5434|5433|44394
1634577300000|2021-10-18 17:15:00|5436|5435|5435|5434|5436|5435|5431|5430|111784
1634577600000|2021-10-18 17:20:00|5434|5433|5429|5428|5434|5433|5427|5426|78978
1634577900000|2021-10-18 17:25:00|5428|5427|5428|5427|5430|5429|5426|5425|63358
1634578200000|2021-10-18 17:30:00|5427|5426|5428|5427|5429|5428|5427|5426|63002
1634578500000|2021-10-18 17:35:00|5427|5426|5431|5430|5431|5430|5427|5426|41180
1634578800000|2021-10-18 17:40:00|5430|5429|5429|5428|5430|5429|5428|5427|59058
1634579100000|2021-10-18 17:45:00|5428|5427|5429|5428|5430|5429|5428|5427|46609
1634579400000|2021-10-18 17:50:00|5428|5427|5429|5428|5431|5430|5428|5427|56389
1634579700000|2021-10-18 17:55:00|5428|5427|5428|5427|5429|5428|5427|5426|35516
1634580000000|2021-10-18 18:00:00|5429|5428|5429|5428|5431|5430|5427|5426|69992
1634580300000|2021-10-18 18:05:00|5430|5429|5428|5427|5430|5429|5427|5426|34783
1634580600000|2021-10-18 18:10:00|5429|5428|5428|5427|5429|5428|5427|5426|32173
1634580900000|2021-10-18 18:15:00|5429|5428|5430|5429|5430|5429|5428|5427|29923
1634581200000|2021-10-18 18:20:00|5431|5430|5430|5429|5433|5432|5430|5429|43248
1634581500000|2021-10-18 18:25:00|5431|5430|5432|5431|5432|5431|5429|5428|64008
1634581800000|2021-10-18 18:30:00|5431|5430|5432|5431|5434|5433|5431|5430|77432
1634582100000|2021-10-18 18:35:00|5433|5432|5431|5430|5433|5432|5431|5430|63232
1634582400000|2021-10-18 18:40:00|5432|5431|5431|5430|5434|5433|5431|5430|61137
1634582700000|2021-10-18 18:45:00|5430|5429|5435|5434|5435|5434|5430|5429|70404
1634583000000|2021-10-18 18:50:00|5436|5435|5445|5444|5445|5444|5436|5435|60027
1634583300000|2021-10-18 18:55:00|5446|5445|5444|5443|5448|5447|5444|5443|110450
1634583600000|2021-10-18 19:00:00|5445|5444|5443|5442|5445|5444|5441|5440|72118
1634583900000|2021-10-18 19:05:00|5442|5441|5441|5440|5444|5443|5439|5438|96831
1634584200000|2021-10-18 19:10:00|5442|5441|5440|5439|5445|5444|5439|5438|75514
1634584500000|2021-10-18 19:15:00|5439|5438|5440|5439|5441|5440|5438|5437|66929
1634584800000|2021-10-18 19:20:00|5441|5440|5442|5441|5444|5443|5440|5439|110214
1634585100000|2021-10-18 19:25:00|5443|5442|5442|5441|5443|5442|5439|5438|114776
1634585400000|2021-10-18 19:30:00|5441|5440|5438|5437|5441|5440|5437|5436|101249
1634585700000|2021-10-18 19:35:00|5439|5438|5442|5441|5442|5441|5439|5438|67895
1634586000000|2021-10-18 19:40:00|5441|5440|5438|5437|5443|5442|5438|5437|89928
1634586300000|2021-10-18 19:45:00|5437|5436|5440|5439|5444|5443|5437|5436|180009
1634586600000|2021-10-18 19:50:00|5441|5440|5447|5446|5449|5448|5441|5440|535575
1634586900000|2021-10-18 19:55:00|5448|5447|5446|5445|5454|5453|5446|5445|651812
1634587200000|2021-10-18 20:00:00|5447|5446|5455|5447|5455|5447|5447|5446|3492272
1634587500000|2021-10-18 20:05:00||5448||5448||5448||5448|13
1634587800000|2021-10-18 20:10:00|5454|5449|5454|5450|5454|5450|5454|5449|53
1634588100000|2021-10-18 20:15:00|5453||5453||5453||5453||175
1634588400000|2021-10-18 20:20:00|5454||5453||5454||5452||772
1634588700000|2021-10-18 20:25:00|5451||5454||5454||5451||1660
1634589000000|2021-10-18 20:30:00|||||||||395
1634589300000|2021-10-18 20:35:00|||||||||118
1634589600000|2021-10-18 20:40:00|||||||||183
1634589900000|2021-10-18 20:45:00|5453|5451|5454|5448|5454|5451|5453|5448|4726
1634590200000|2021-10-18 20:50:00||5449||5449||5449||5449|21
1634590500000|2021-10-18 20:55:00|5453||5453||5453||5453||3047
1634590800000|2021-10-18 21:00:00|||||||||3
1634591100000|2021-10-18 21:05:00||5448||5448||5448||5448|2040
1634591400000|2021-10-18 21:10:00|5449|5446|5453|5445|5453|5446|5449|5445|1612
1634591700000|2021-10-18 21:15:00|||||||||21
1634592000000|2021-10-18 21:20:00|||||||||23
1634592300000|2021-10-18 21:25:00|||||||||629
1634592600000|2021-10-18 21:30:00|5450||5450||5450||5450||542
1634592900000|2021-10-18 21:35:00|||||||||55
1634593200000|2021-10-18 21:40:00|||||||||52
1634593500000|2021-10-18 21:45:00|5449|5446|5449|5447|5449|5447|5447|5446|707
1634593800000|2021-10-18 21:50:00|||||||||16
1634594100000|2021-10-18 21:55:00|||||||||109
1634594400000|2021-10-18 22:00:00|||||||||1
1634595000000|2021-10-18 22:10:00|||||||||10
1634595300000|2021-10-18 22:15:00|||||||||91
1634595600000|2021-10-18 22:20:00|||||||||425
1634595900000|2021-10-18 22:25:00|||||||||1
1634596200000|2021-10-18 22:30:00|5448|5446|5448|5446|5448|5446|5448|5446|27
1634596500000|2021-10-18 22:35:00|5447|5445|5447|5445|5447|5445|5447|5445|27
1634596800000|2021-10-18 22:40:00|||||||||578
1634597100000|2021-10-18 22:45:00|||||||||7
1634597700000|2021-10-18 22:55:00||5444||5444||5444||5444|300
1634598300000|2021-10-18 23:05:00|5444|5441|5447|5441|5447|5441|5443|5441|1300
1634598600000|2021-10-18 23:10:00|5444||5447||5447||5444||100
1634598900000|2021-10-18 23:15:00|5444||5444||5444||5444||152
1634599200000|2021-10-18 23:20:00|5447||5447||5447||5443||210
1634599500000|2021-10-18 23:25:00|||||||||113
1634600100000|2021-10-18 23:35:00|||||||||597
1634600400000|2021-10-18 23:40:00|||||||||76
1634600700000|2021-10-18 23:45:00|||||||||1
1634601000000|2021-10-18 23:50:00|||||||||2
1634601300000|2021-10-18 23:55:00|5446|5445|5447|5445|5447|5445|5446|5445|684
1634630400000|2021-10-19 08:00:00|5477|5428|5455|5440|5477|5447|5447|5428|623
1634630700000|2021-10-19 08:05:00||5442||5442||5442||5440|0
1634631000000|2021-10-19 08:10:00|5456|5444|5458|5442|5459|5447|5456|5440|50
1634631300000|2021-10-19 08:15:00|5460|5444|5460|5450|5460|5450|5460|5442|4
1634631600000|2021-10-19 08:20:00|5455|5451|5458|5450|5458|5451|5455|5450|350
1634631900000|2021-10-19 08:25:00|||||||||134
1634632200000|2021-10-19 08:30:00|5460|5451|5460|5450|5462|5451|5460|5450|237
1634632500000|2021-10-19 08:35:00|5458|5453|5458|5453|5458|5453|5458|5453|88
1634632800000|2021-10-19 08:40:00|5455|5450|5455|5450|5455|5450|5455|5450|192
1634633100000|2021-10-19 08:45:00|5458|5453|5455|5450|5458|5453|5454|5450|281
1634633400000|2021-10-19 08:50:00|||||||||730
1634633700000|2021-10-19 08:55:00|||||||||158
1634634000000|2021-10-19 09:00:00||5445||5443||5445||5443|301
1634634300000|2021-10-19 09:05:00||5444||5445||5445||5444|2
1634634600000|2021-10-19 09:10:00|5453|5444|5453|5444|5455|5450|5453|5444|653
1634634900000|2021-10-19 09:15:00||5443||5444||5444||5443|39
1634635200000|2021-10-19 09:20:00|||||||||111
1634635500000|2021-10-19 09:25:00||5445||5444||5445||5444|678
1634635800000|2021-10-19 09:30:00||5445||5445||5445||5445|356
1634636100000|2021-10-19 09:35:00||5444||5448||5448||5444|199
1634636400000|2021-10-19 09:40:00|||||||||1
1634636700000|2021-10-19 09:45:00|||||||||350
1634637000000|2021-10-19 09:50:00||5450||5450||5450||5450|288
1634637300000|2021-10-19 09:55:00|||||||||201
1634637600000|2021-10-19 10:00:00|||||||||80
1634637900000|2021-10-19 10:05:00|5452||5452||5452||5452||116
1634638200000|2021-10-19 10:10:00||5448||5448||5451||5448|436
1634638500000|2021-10-19 10:15:00|5451||5452||5452||5451||133
1634638800000|2021-10-19 10:20:00|||||||||12
1634639100000|2021-10-19 10:25:00|5451||5452||5452||5451||168
1634639400000|2021-10-19 10:30:00|5453|5449|5460|5456|5464|5456|5453|5448|1721
1634639700000|2021-10-19 10:35:00|5463||5460||5466||5460||17
1634640000000|2021-10-19 10:40:00||5451||5452||5452||5451|252
1634640300000|2021-10-19 10:45:00|5458|5453|5458|5451|5458|5453|5458|5451|40
1634640600000|2021-10-19 10:50:00|5461|5452|5465|5454|5465|5454|5461|5449|273
1634640900000|2021-10-19 10:55:00|5464|5451|5469|5451|5469|5460|5464|5451|511
1634641200000|2021-10-19 11:00:00|5460|5449|5467|5452|5469|5457|5454|5448|4121
1634641500000|2021-10-19 11:05:00|5466|5453|5460|5455|5466|5456|5460|5453|398
1634641800000|2021-10-19 11:10:00|5466|5456|5463|5458|5467|5460|5460|5456|1579
1634642100000|2021-10-19 11:15:00|5462|5460|5464|5462|5467|5462|5462|5460|403
1634642400000|2021-10-19 11:20:00|5465|5463|5463|5460|5465|5463|5463|5460|429
1634642700000|2021-10-19 11:25:00|5461|5458|5461|5458|5461|5460|5460|5458|1737
1634643000000|2021-10-19 11:30:00|5459|5457|5456|5453|5461|5458|5455|5452|3044
1634643300000|2021-10-19 11:35:00|||||||||609
1634643600000|2021-10-19 11:40:00|5455|5454|5460|5457|5460|5459|5455|5454|1910
1634643900000|2021-10-19 11:45:00|5459|5458|5459|5457|5460|5458|5459|5457|95
1634644200000|2021-10-19 11:50:00|5460|5455|5458|5455|5460|5457|5457|5455|163
1634644500000|2021-10-19 11:55:00|5457|5454|5457|5455|5457|5455|5457|5454|249
1634644800000|2021-10-19 12:00:00|5456|5456|5462|5460|5463|5462|5456|5456|3509
1634645100000|2021-10-19 12:05:00|5461|5457|5462|5459|5462|5460|5461|5456|424
1634645400000|2021-10-19 12:10:00||5461||5459||5461||5459|549
1634645700000|2021-10-19 12:15:00||5461||5461||5461||5461|268
1634646000000|2021-10-19 12:20:00|5461|5460|5465|5464|5465|5464|5461|5458|2811
1634646300000|2021-10-19 12:25:00|5464|5462|5465|5458|5465|5462|5464|5458|635
1634646600000|2021-10-19 12:30:00|5464|5460|5465|5463|5466|5464|5462|5460|815
1634646900000|2021-10-19 12:35:00|5462|5462|5462|5460|5462|5462|5462|5458|1416
1634647200000|2021-10-19 12:40:00|5460|5459|5459|5458|5460|5459|5459|5458|426
1634647500000|2021-10-19 12:45:00|5460|5456|5460|5458|5460|5458|5460|5456|170
1634647800000|2021-10-19 12:50:00||5457||5458||5459||5456|438
1634648100000|2021-10-19 12:55:00|||||||||255
1634648400000|2021-10-19 13:00:00|5459|5456|5464|5461|5465|5463|5457|5456|4919
1634648700000|2021-10-19 13:05:00|5463|5460|5465|5463|5467|5465|5462|5459|2828
1634649000000|2021-10-19 13:10:00|5464|5462|5460|5457|5464|5462|5459|5457|1257
1634649300000|2021-10-19 13:15:00|5461|5460|5463|5460|5463|5461|5460|5460|532
1634649600000|2021-10-19 13:20:00|5464|5461|5467|5460|5467|5463|5463|5460|2004
1634649900000|2021-10-19 13:25:00|5463|5456|5467|5453|5467|5456|5460|5453|3577
1634650200000|2021-10-19 13:30:00|5466|5455|5464|5463|5466|5463|5438|5437|586962
1634650500000|2021-10-19 13:35:00|5463|5462|5472|5471|5474|5473|5460|5459|175627
1634650800000|2021-10-19 13:40:00|5471|5470|5478|5477|5484|5483|5471|5470|285109
1634651100000|2021-10-19 13:45:00|5479|5478|5491|5490|5498|5497|5479|5478|333327
1634651400000|2021-10-19 13:50:00|5492|5491|5500|5499|5500|5499|5490|5489|249810
1634651700000|2021-10-19 13:55:00|5499|5498|5504|5503|5516|5515|5498|5497|464649
1634652000000|2021-10-19 14:00:00|5505|5504|5504|5503|5510|5509|5502|5501|202703
1634652300000|2021-10-19 14:05:00|5505|5504|5505|5504|5506|5505|5501|5500|99966
1634652600000|2021-10-19 14:10:00|5504|5503|5502|5501|5509|5508|5502|5501|184863
1634652900000|2021-10-19 14:15:00|5503|5502|5507|5506|5508|5507|5502|5501|116869
1634653200000|2021-10-19 14:20:00|5508|5507|5498|5497|5512|5511|5498|5497|133885
1634653500000|2021-10-19 14:25:00|5497|5496|5498|5497|5499|5498|5493|5492|89460
1634653800000|2021-10-19 14:30:00|5499|5498|5490|5489|5500|5499|5489|5488|70620
1634654100000|2021-10-19 14:35:00|5491|5490|5483|5482|5492|5491|5483|5482|121789
1634654400000|2021-10-19 14:40:00|5484|5483|5479|5478|5489|5488|5479|5478|189815
1634654700000|2021-10-19 14:45:00|5480|5479|5477|5476|5482|5481|5476|5475|90255
1634655000000|2021-10-19 14:50:00|5478|5477|5478|5477|5480|5479|5474|5473|182060
1634655300000|2021-10-19 14:55:00|5479|5478|5483|5482|5487|5486|5479|5478|80574
1634655600000|2021-10-19 15:00:00|5484|5483|5487|5486|5489|5488|5482|5481|87579
1634655900000|2021-10-19 15:05:00|5486|5485|5486|5485|5487|5486|5485|5484|73172
1634656200000|2021-10-19 15:10:00|5487|5486|5485|5484|5487|5486|5485|5484|74349
1634656500000|2021-10-19 15:15:00|5486|5485|5490|5489|5490|5489|5485|5485|58300
1634656800000|2021-10-19 15:20:00|5491|5490|5485|5484|5491|5490|5484|5484|87608
1634657100000|2021-10-19 15:25:00|5486|5485|5487|5486|5488|5487|5486|5485|98226
1634657400000|2021-10-19 15:30:00|5488|5487|5488|5487|5489|5488|5486|5484|85455
1634657700000|2021-10-19 15:35:00|5489|5488|5494|5493|5494|5493|5488|5487|74081
1634658000000|2021-10-19 15:40:00|5493|5492|5501|5500|5501|5500|5492|5491|145668
1634658300000|2021-10-19 15:45:00|5500|5499|5499|5498|5502|5501|5499|5498|98244
1634658600000|2021-10-19 15:50:00|5500|5499|5500|5499|5501|5500|5496|5495|62540
1634658900000|2021-10-19 15:55:00|5501|5500|5500|5499|5501|5500|5497|5496|96796
1634659200000|2021-10-19 16:00:00|5499|5498|5497|5496|5499|5498|5496|5495|71629
1634659500000|2021-10-19 16:05:00|5498|5497|5500|5499|5501|5500|5497|5496|54367
1634659800000|2021-10-19 16:10:00|5499|5498|5503|5502|5503|5502|5499|5498|86157
1634660100000|2021-10-19 16:15:00|5502|5501|5501|5500|5505|5504|5500|5499|81365
1634660400000|2021-10-19 16:20:00|5500|5499|5498|5497|5501|5500|5497|5496|68168
1634660700000|2021-10-19 16:25:00|5499|5498|5498|5497|5499|5498|5496|5495|42959
1634661000000|2021-10-19 16:30:00|5499|5498|5500|5499|5501|5500|5499|5498|33868
1634661300000|2021-10-19 16:35:00|5499|5498|5497|5496|5501|5500|5497|5496|39796
1634661600000|2021-10-19 16:40:00|5498|5497|5499|5498|5499|5498|5496|5495|35895
1634661900000|2021-10-19 16:45:00|5498|5497|5499|5498|5500|5499|5498|5497|29852
1634662200000|2021-10-19 16:50:00|5498|5497|5498|5497|5499|5498|5497|5496|49472
1634662500000|2021-10-19 16:55:00|5499|5498|5500|5499|5500|5499|5497|5496|36000
1634662800000|2021-10-19 17:00:00|5501|5500|5493|5492|5501|5500|5491|5490|68904
1634663100000|2021-10-19 17:05:00|5492|5491|5492|5491|5494|5493|5491|5490|35744
1634663400000|2021-10-19 17:10:00|5491|5490|5493|5492|5494|5493|5489|5488|51775
1634663700000|2021-10-19 17:15:00|5492|5491|5494|5493|5494|5493|5492|5491|28967
1634664000000|2021-10-19 17:20:00|5493|5492|5493|5492|5494|5493|5492|5491|32523
1634664300000|2021-10-19 17:25:00|5492|5491|5491|5490|5492|5491|5490|5489|42153
1634664600000|2021-10-19 17:30:00|5492|5491|5491|5490|5493|5492|5489|5488|85128
1634664900000|2021-10-19 17:35:00|5490|5489|5489|5488|5491|5490|5488|5487|47535
1634665200000|2021-10-19 17:40:00|5488|5487|5489|5488|5490|5489|5485|5484|70510
1634665500000|2021-10-19 17:45:00|5490|5489|5489|5488|5491|5490|5488|5487|41245
1634665800000|2021-10-19 17:50:00|5488|5487|5489|5488|5491|5490|5487|5486|53444
1634666100000|2021-10-19 17:55:00|5490|5489|5492|5491|5494|5493|5490|5489|66305
1634666400000|2021-10-19 18:00:00|5491|5490|5492|5491|5493|5492|5491|5490|63965
1634666700000|2021-10-19 18:05:00|5493|5492|5494|5493|5494|5493|5492|5491|57131
1634667000000|2021-10-19 18:10:00|5495|5494|5495|5494|5498|5497|5495|5494|73439
1634667300000|2021-10-19 18:15:00|5496|5495|5494|5493|5496|5495|5493|5492|18776
1634667600000|2021-10-19 18:20:00|5493|5492|5491|5490|5493|5492|5491|5490|47454
1634667900000|2021-10-19 18:25:00|5490|5489|5489|5488|5492|5491|5488|5487|43219
1634668200000|2021-10-19 18:30:00|5490|5489|5488|5487|5492|5491|5485|5484|106778
1634668500000|2021-10-19 18:35:00|5489|5488|5491|5490|5491|5490|5487|5486|35951
1634668800000|2021-10-19 18:40:00|5492|5491|5496|5495|5496|5495|5492|5491|44960
1634669100000|2021-10-19 18:45:00|5495|5494|5498|5497|5498|5497|5493|5492|54246
1634669400000|2021-10-19 18:50:00|5499|5498|5500|5499|5501|5500|5498|5497|71983
1634669700000|2021-10-19 18:55:00|5499|5498|5500|5499|5501|5500|5498|5497|121141
1634670000000|2021-10-19 19:00:00|5499|5498|5507|5506|5507|5506|5499|5498|69951
1634670300000|2021-10-19 19:05:00|5506|5505|5509|5508|5510|5509|5506|5505|63942
1634670600000|2021-10-19 19:10:00|5508|5507|5505|5504|5508|5507|5503|5502|165564
1634670900000|2021-10-19 19:15:00|5506|5505|5512|5511|5512|5511|5505|5504|70158
1634671200000|2021-10-19 19:20:00|5511|5510|5506|5505|5512|5511|5505|5504|68819
1634671500000|2021-10-19 19:25:00|5507|5506|5510|5509|5511|5510|5507|5506|50510
1634671800000|2021-10-19 19:30:00|5509|5508|5510|5509|5510|5509|5505|5504|87069
1634672100000|2021-10-19 19:35:00|5511|5510|5515|5514|5515|5514|5511|5510|121999
1634672400000|2021-10-19 19:40:00|5514|5513|5510|5509|5515|5514|5510|5509|125481
1634672700000|2021-10-19 19:45:00|5511|5510|5511|5510|5514|5513|5510|5509|162943
1634673000000|2021-10-19 19:50:00|5510|5509|5511|5510|5514|5513|5506|5505|645820
1634673300000|2021-10-19 19:55:00|5512|5511|5522|5521|5522|5521|5512|5511|879368
1634673600000|2021-10-19 20:00:00|5521|5520|5532|5521|5532|5528|5521|5514|1862801
1634673900000|2021-10-19 20:05:00|5528|5524|5532|5528|5532|5529|5524|5524|721
1634674200000|2021-10-19 20:10:00|5530|5524|5529|5524|5532|5524|5529|5524|1105
1634674500000|2021-10-19 20:15:00|||||||||686
1634674800000|2021-10-19 20:20:00|5525||5529||5529||5525||1280
1634675100000|2021-10-19 20:25:00|5531||5530||5531||5530||316
1634675400000|2021-10-19 20:30:00||5526||5525||5526||5525|806
1634675700000|2021-10-19 20:35:00|5528|5524|5530|5521|5530|5524|5525|5510|5380
1634676000000|2021-10-19 20:40:00|5525|5510|5525|5510|5525|5510|5525|5510|840
1634676300000|2021-10-19 20:45:00|5521|5511|5525|5511|5529|5515|5521|5511|534
1634676600000|2021-10-19 20:50:00|5529|5518|5521|5518|5529|5518|5518|5518|1021
1634676900000|2021-10-19 20:55:00|5522|5521|5525|5521|5525|5521|5522|5521|531
1634677200000|2021-10-19 21:00:00|||||||||108
1634677500000|2021-10-19 21:05:00|||||||||22
1634677800000|2021-10-19 21:10:00|||||||||16
1634678100000|2021-10-19 21:15:00|||||||||43
1634678400000|2021-10-19 21:20:00|||||||||9
1634679000000|2021-10-19 21:30:00||5523||5523||5523||5523|234
1634679300000|2021-10-19 21:35:00|||||||||248
1634679600000|2021-10-19 21:40:00|||||||||272
1634679900000|2021-10-19 21:45:00||5524||5524||5524||5524|460
1634680200000|2021-10-19 21:50:00||5523||5523||5523||5523|1009
1634680500000|2021-10-19 21:55:00|5521|5521|5521|5518|5521|5521|5521|5518|372
1634680800000|2021-10-19 22:00:00|5520|5511|5520|5511|5520|5511|5520|5511|5
1634681400000|2021-10-19 22:10:00|5519|5513|5519|5513|5519|5513|5519|5513|39
1634682600000|2021-10-19 22:30:00|||||||||200
1634682900000|2021-10-19 22:35:00||5511||5510||5511||5510|840
1634683200000|2021-10-19 22:40:00|5518||5518||5518||5518||11
1634683500000|2021-10-19 22:45:00|||||||||102
1634683800000|2021-10-19 22:50:00|5519||5518||5519||5518||13
1634684100000|2021-10-19 22:55:00|5519||5519||5519||5519||457
1634684400000|2021-10-19 23:00:00|||||||||96
1634684700000|2021-10-19 23:05:00|||||||||246
1634685000000|2021-10-19 23:10:00|||||||||219
1634685300000|2021-10-19 23:15:00|||||||||140
1634685900000|2021-10-19 23:25:00|||||||||160
1634686200000|2021-10-19 23:30:00||5513||5515||5515||5513|200
1634686500000|2021-10-19 23:35:00|5524||5525||5525||5522||1192
1634686800000|2021-10-19 23:40:00|5515|5510|5524|5515|5525|5515|5515|5510|1599
1634687100000|2021-10-19 23:45:00||5520||5520||5520||5520|326
1634687400000|2021-10-19 23:50:00|||||||||74
1634687700000|2021-10-19 23:55:00|5525|5521|5530|5526|5530|5526|5525|5521|2039
1634716800000|2021-10-20 08:00:00|5531|5501|5515|5502|5535|5508|5501|5487|675
1634717100000|2021-10-20 08:05:00|5509|5500|5508|5500|5520|5504|5508|5500|943
1634717400000|2021-10-20 08:10:00|5506||5505||5515||5504||453
1634717700000|2021-10-20 08:15:00|5506||5504||5506||5504||295
1634718000000|2021-10-20 08:20:00|5505||5505||5505||5504||276
1634718300000|2021-10-20 08:25:00|5504|5502|5518|5502|5523|5504|5504|5502|175
1634718600000|2021-10-20 08:30:00|5519|5505|5519|5507|5523|5510|5515|5500|274
1634718900000|2021-10-20 08:35:00|5520|5502|5519|5500|5520|5502|5513|5500|925
1634719200000|2021-10-20 08:40:00|5520|5501|5519|5502|5520|5502|5518|5501|1
1634719500000|2021-10-20 08:45:00|5520|5505|5518|5505|5520|5510|5518|5502|117
1634719800000|2021-10-20 08:50:00|5517|5502|5519|5502|5520|5502|5502|5500|2027
1634720100000|2021-10-20 08:55:00|5518||5519||5519||5518||68
1634720400000|2021-10-20 09:00:00||5503||5503||5503||5503|80
1634720700000|2021-10-20 09:05:00|5517|5502|5517|5505|5517|5505|5517|5502|133
1634721000000|2021-10-20 09:10:00||5506||5506||5506||5506|13
1634721300000|2021-10-20 09:15:00||5505||5506||5506||5505|1
1634721600000|2021-10-20 09:20:00|5519||5519||5519||5519||212
1634721900000|2021-10-20 09:25:00|5517|5504|5517|5504|5517|5504|5517|5504|20
1634722200000|2021-10-20 09:30:00||5505||5507||5507||5504|20
1634722500000|2021-10-20 09:35:00|5519||5519||5519||5519||25
1634722800000|2021-10-20 09:40:00|||||||||33
1634723100000|2021-10-20 09:45:00||5508||5506||5512||5506|401
1634723400000|2021-10-20 09:50:00||5507||5509||5509||5507|50
1634723700000|2021-10-20 09:55:00|5512|5506|5517|5506|5517|5509|5512|5506|307
1634724000000|2021-10-20 10:00:00|5519|5508|5517|5507|5519|5508|5517|5506|45
1634724300000|2021-10-20 10:05:00|5518|5511|5519|5508|5519|5511|5518|5506|149
1634724600000|2021-10-20 10:10:00|5518|5506|5518|5506|5518|5508|5518|5506|464
1634724900000|2021-10-20 10:15:00|5512|5507|5512|5506|5512|5507|5507|5506|1110
1634725200000|2021-10-20 10:20:00|5508|5505|5508|5505|5508|5505|5508|5505|37
1634725500000|2021-10-20 10:25:00|5510|5506|5510|5506|5510|5507|5510|5506|134
1634725800000|2021-10-20 10:30:00|5515|5507|5515|5506|5515|5507|5515|5506|153
1634726400000|2021-10-20 10:40:00|5510|5507|5515|5507|5515|5507|5510|5506|32
1634726700000|2021-10-20 10:45:00||5506||5506||5506||5506|175
1634727000000|2021-10-20 10:50:00|5517|5507|5512|5506|5517|5507|5512|5506|284
1634727300000|2021-10-20 10:55:00||5503||5503||5503||5503|308
1634727600000|2021-10-20 11:00:00|5511|5508|5510|5507|5511|5511|5510|5507|1504
1634727900000|2021-10-20 11:05:00|5511|5508|5511|5507|5511|5508|5509|5507|898
1634728200000|2021-10-20 11:10:00|5515|5508|5515|5508|5515|5508|5515|5508|88
1634728500000|2021-10-20 11:15:00|5509|5509|5511|5509|5511|5509|5509|5509|738
1634728800000|2021-10-20 11:20:00|5513|5510|5513|5512|5513|5512|5513|5510|272
1634729100000|2021-10-20 11:25:00|5512|5510|5513|5510|5513|5510|5512|5510|755
1634729400000|2021-10-20 11:30:00|5512|5509|5510|5508|5512|5509|5510|5508|301
1634729700000|2021-10-20 11:35:00|5511|5509|5511|5508|5512|5509|5508|5507|961
1634730000000|2021-10-20 11:40:00|5510|5510|5505|5503|5511|5510|5505|5503|2243
1634730300000|2021-10-20 11:45:00|5504|5502|5502|5500|5504|5502|5502|5500|885
1634730600000|2021-10-20 11:50:00||5501||5500||5501||5500|43
1634730900000|2021-10-20 11:55:00|5501||5501||5502||5501||348
1634731200000|2021-10-20 12:00:00|5502|5501|5509|5506|5513|5507|5502|5501|2051
1634731500000|2021-10-20 12:05:00|5510|5509|5513|5511|5515|5512|5510|5509|1637
1634731800000|2021-10-20 12:10:00|5512|5510|5516|5513|5519|5513|5512|5510|2120
1634732100000|2021-10-20 12:15:00|||||||||57
1634732400000|2021-10-20 12:20:00|||||||||62
1634732700000|2021-10-20 12:25:00|5519|5515|5517|5515|5519|5515|5517|5515|162
1634733000000|2021-10-20 12:30:00|5519||5518||5519||5517||393
1634733300000|2021-10-20 12:35:00|5516|5513|5517|5515|5519|5515|5514|5511|1614
1634733600000|2021-10-20 12:40:00|5518|5517|5516|5512|5519|5517|5516|5512|840
1634733900000|2021-10-20 12:45:00|5513|5511|5513|5510|5516|5511|5511|5510|958
1634734200000|2021-10-20 12:50:00|5516|5511|5518|5515|5519|5517|5513|5511|1248
1634734500000|2021-10-20 12:55:00|5515|5514|5513|5510|5515|5514|5513|5510|1126
1634734800000|2021-10-20 13:00:00|5512|5508|5509|5506|5512|5508|5509|5502|1806
1634735100000|2021-10-20 13:05:00|5512|5507|5513|5510|5513|5510|5512|5507|1154
1634735400000|2021-10-20 13:10:00|5519|5511|5512|5510|5520|5518|5512|5510|2532
1634735700000|2021-10-20 13:15:00|5510|5509|5510|5509|5510|5510|5510|5509|627
1634736000000|2021-10-20 13:20:00|5513|5505|5511|5502|5513|5510|5506|5502|2866
1634736300000|2021-10-20 13:25:00|5507|5501|5528|5515|5531|5527|5507|5501|10181
1634736600000|2021-10-20 13:30:00|5527|5520|5527|5526|5549|5548|5519|5518|406108
1634736900000|2021-10-20 13:35:00|5526|5525|5531|5530|5543|5542|5521|5520|178852
1634737200000|2021-10-20 13:40:00|5532|5531|5534|5533|5544|5543|5530|5529|217174
1634737500000|2021-10-20 13:45:00|5535|5534|5536|5535|5546|5545|5532|5531|171119
1634737800000|2021-10-20 13:50:00|5537|5536|5541|5540|5546|5545|5534|5533|106443
1634738100000|2021-10-20 13:55:00|5540|5539|5546|5545|5547|5546|5537|5536|131674
1634738400000|2021-10-20 14:00:00|5547|5546|5540|5539|5549|5548|5537|5536|142938
1634738700000|2021-10-20 14:05:00|5541|5540|5533|5532|5543|5542|5531|5530|100558
1634739000000|2021-10-20 14:10:00|5532|5531|5527|5526|5535|5534|5522|5521|208021
1634739300000|2021-10-20 14:15:00|5526|5525|5524|5523|5527|5526|5521|5520|146671
1634739600000|2021-10-20 14:20:00|5525|5524|5524|5523|5527|5526|5522|5521|161381
1634739900000|2021-10-20 14:25:00|5525|5524|5525|5524|5529|5528|5523|5522|134736
1634740200000|2021-10-20 14:30:00|5524|5523|5531|5530|5532|5531|5523|5522|128726
1634740500000|2021-10-20 14:35:00|5532|5531|5525|5524|5534|5533|5525|5524|262252
1634740800000|2021-10-20 14:40:00|5526|5525|5516|5515|5528|5527|5515|5514|198433
1634741100000|2021-10-20 14:45:00|5517|5516|5525|5524|5527|5526|5517|5516|153471
1634741400000|2021-10-20 14:50:00|5524|5523|5526|5525|5528|5527|5524|5523|89454
1634741700000|2021-10-20 14:55:00|5527|5526|5524|5523|5528|5527|5523|5523|77297
1634742000000|2021-10-20 15:00:00|5525|5524|5518|5517|5527|5526|5518|5517|161010
1634742300000|2021-10-20 15:05:00|5519|5518|5523|5522|5527|5526|5519|5518|129805
1634742600000|2021-10-20 15:10:00|5524|5523|5529|5528|5529|5528|5524|5523|76534
1634742900000|2021-10-20 15:15:00|5528|5527|5527|5526|5529|5528|5526|5525|101581
1634743200000|2021-10-20 15:20:00|5528|5527|5524|5523|5528|5527|5524|5523|117772
1634743500000|2021-10-20 15:25:00|5525|5524|5531|5530|5534|5533|5525|5524|113565
1634743800000|2021-10-20 15:30:00|5532|5531|5528|5527|5533|5532|5527|5526|100884
1634744100000|2021-10-20 15:35:00|5527|5526|5521|5520|5529|5528|5520|5519|106645
1634744400000|2021-10-20 15:40:00|5522|5521|5526|5525|5527|5526|5522|5521|60754
1634744700000|2021-10-20 15:45:00|5525|5524|5526|5525|5527|5526|5525|5524|61604
1634745000000|2021-10-20 15:50:00|5527|5526|5534|5533|5534|5533|5527|5526|195819
1634745300000|2021-10-20 15:55:00|5533|5532|5535|5534|5535|5534|5530|5529|75368
1634745600000|2021-10-20 16:00:00|5534|5533|5536|5535|5536|5535|5534|5533|54331
1634745900000|2021-10-20 16:05:00|5535|5534|5536|5535|5537|5536|5533|5532|68578
1634746200000|2021-10-20 16:10:00|5535|5534|5539|5538|5540|5539|5535|5534|60657
1634746500000|2021-10-20 16:15:00|5540|5539|5540|5539|5542|5541|5539|5538|103660
1634746800000|2021-10-20 16:20:00|5539|5538|5538|5537|5539|5538|5534|5533|64611
1634747100000|2021-10-20 16:25:00|5537|5536|5536|5535|5538|5537|5535|5534|53440
1634747400000|2021-10-20 16:30:00|5535|5536|5539|5538|5539|5538|5534|5534|52507
1634747700000|2021-10-20 16:35:00|||||||||19083
1634748000000|2021-10-20 16:40:00|5540|5539|5538|5537|5540|5539|5537|5536|81042
1634748300000|2021-10-20 16:45:00|5539|5538|5538|5537|5539|5538|5533|5532|93203
1634748600000|2021-10-20 16:50:00|5537|5536|5535|5534|5538|5537|5534|5533|37664
1634748900000|2021-10-20 16:55:00|5534|5533|5530|5529|5534|5533|5530|5529|48533
1634749200000|2021-10-20 17:00:00|5529|5528|5525|5525|5531|5530|5525|5525|81727
1634749500000|2021-10-20 17:05:00|5524|5524|5517|5516|5524|5524|5516|5515|49373
1634749800000|2021-10-20 17:10:00|5518|5517|5518|5517|5521|5520|5517|5516|48703
1634750100000|2021-10-20 17:15:00|5519|5518|5514|5513|5520|5519|5513|5512|56050
1634750400000|2021-10-20 17:20:00|5515|5514|5515|5514|5515|5514|5509|5508|96164
1634750700000|2021-10-20 17:25:00|5514|5513|5513|5512|5517|5516|5511|5510|84664
1634751000000|2021-10-20 17:30:00|5514|5513|5515|5514|5516|5515|5513|5512|50248
1634751300000|2021-10-20 17:35:00|5516|5515|5516|5515|5519|5518|5515|5514|60458
1634751600000|2021-10-20 17:40:00|5515|5514|5516|5515|5517|5516|5512|5511|63600
1634751900000|2021-10-20 17:45:00|5515|5514|5514|5513|5517|5516|5513|5512|26284
1634752200000|2021-10-20 17:50:00|5513|5512|5518|5517|5519|5518|5512|5511|63598
1634752500000|2021-10-20 17:55:00|5519|5518|5519|5518|5519|5518|5517|5516|39046
1634752800000|2021-10-20 18:00:00|5518|5517|5524|5523|5524|5523|5518|5517|173841
1634753100000|2021-10-20 18:05:00|5525|5524|5524|5523|5525|5524|5523|5522|43687
1634753400000|2021-10-20 18:10:00|5523|5522|5524|5523|5525|5524|5523|5522|48097
1634753700000|2021-10-20 18:15:00|5525|5524|5522|5521|5527|5526|5522|5521|51261
1634754000000|2021-10-20 18:20:00|5521|5520|5523|5522|5526|5525|5521|5520|62943
1634754300000|2021-10-20 18:25:00|5524|5523|5522|5521|5524|5523|5522|5521|34286
1634754600000|2021-10-20 18:30:00|5523|5522|5524|5523|5524|5523|5521|5520|48360
1634754900000|2021-10-20 18:35:00|5523||5524||5524||5523||31281
1634755200000|2021-10-20 18:40:00|5525|5524|5522|5521|5526|5525|5522|5521|77238
1634755500000|2021-10-20 18:45:00|5523|5522|5527|5526|5527|5526|5522|5521|40696
1634755800000|2021-10-20 18:50:00|5528|5527|5528|5527|5529|5528|5527|5526|61628
1634756100000|2021-10-20 18:55:00|5527|5526|5527|5526|5528|5527|5527|5526|52786
1634756400000|2021-10-20 19:00:00|5528|5527|5532|5531|5533|5532|5528|5527|144822
1634756700000|2021-10-20 19:05:00|5533|5532|5536|5535|5536|5535|5533|5532|39840
1634757000000|2021-10-20 19:10:00|5535|5534|5534|5533|5536|5535|5533|5532|82095
1634757300000|2021-10-20 19:15:00|5533|5532|5534|5533|5535|5534|5532|5531|130974
1634757600000|2021-10-20 19:20:00|5535|5534|5535|5534|5536|5535|5534|5533|48589
1634757900000|2021-10-20 19:25:00|5536|5535|5534|5533|5536|5535|5533|5532|50025
1634758200000|2021-10-20 19:30:00|5533|5532|5536|5535|5536|5535|5531|5530|99559
1634758500000|2021-10-20 19:35:00|5535|5534|5534|5533|5536|5535|5533|5532|87481
1634758800000|2021-10-20 19:40:00|5535|5534|5539|5538|5539|5538|5534|5533|118745
1634759100000|2021-10-20 19:45:00|5540|5539|5538|5537|5542|5541|5537|5536|206972
1634759400000|2021-10-20 19:50:00|5537|5536|5530|5529|5540|5539|5529|5528|504929
1634759700000|2021-10-20 19:55:00|5529|5528|5541|5540|5541|5540|5529|5528|787753
1634760000000|2021-10-20 20:00:00|5539|5539|5538|5537|5539|5539|5538|5537|14931
1634760300000|2021-10-20 20:05:00||5530||5530||5530||5530|9333
1634760600000|2021-10-20 20:10:00|5536|5531|5537|5518|5537|5531|5530|5516|1933
1634760900000|2021-10-20 20:15:00|5536|5516|5536|5516|5536|5518|5536|5516|265
1634761200000|2021-10-20 20:20:00|||||||||100
1634761500000|2021-10-20 20:25:00|5535||5535||5535||5535||174
1634761800000|2021-10-20 20:30:00||5526||5516||5526||5516|1262
1634762100000|2021-10-20 20:35:00|5532|5521|5535|5526|5536|5527|5526|5521|2488
1634762400000|2021-10-20 20:40:00|5536||5536||5536||5536||1133
1634762700000|2021-10-20 20:45:00|||||||||20
1634763000000|2021-10-20 20:50:00||5527||5527||5534||5527|1955
1634763300000|2021-10-20 20:55:00||5528||5528||5528||5528|10
1634763600000|2021-10-20 21:00:00|||||||||63
1634763900000|2021-10-20 21:05:00|5535|5527|5535|5527|5535|5527|5535|5527|42
1634764200000|2021-10-20 21:10:00|5534|5528|5532|5527|5534|5529|5532|5527|124
1634764500000|2021-10-20 21:15:00|||||||||16
1634764800000|2021-10-20 21:20:00|||||||||2
1634765100000|2021-10-20 21:25:00|||||||||44
1634765400000|2021-10-20 21:30:00|5536||5535||5536||5535||23
1634765700000|2021-10-20 21:35:00|5536||5536||5536||5536||103
1634766000000|2021-10-20 21:40:00|||||||||120
1634766300000|2021-10-20 21:45:00|5535||5535||5535||5535||59
1634766600000|2021-10-20 21:50:00||5531||5529||5531||5528|1043
1634766900000|2021-10-20 21:55:00|5536|5533|5534|5527|5536|5533|5534|5527|5244
1634767200000|2021-10-20 22:00:00|5533|5530|5532|5530|5533|5530|5532|5530|37
1634767500000|2021-10-20 22:05:00|5533|5529|5532|5527|5533|5529|5532|5527|1865
1634767800000|2021-10-20 22:10:00|||||||||5
1634768100000|2021-10-20 22:15:00||5526||5526||5526||5526|3
1634768400000|2021-10-20 22:20:00|||||||||5
1634768700000|2021-10-20 22:25:00|5533|5528|5533|5526|5533|5528|5533|5526|247
1634769000000|2021-10-20 22:30:00|5530|5533|5534|5526|5535|5533|5529|5526|474
1634769300000|2021-10-20 22:35:00|5535||5535||5535||5535||296
1634769600000|2021-10-20 22:40:00|5530||5535||5535||5528||508
1634769900000|2021-10-20 22:45:00||5527||5526||5527||5526|5
1634770200000|2021-10-20 22:50:00|||||||||25
1634770500000|2021-10-20 22:55:00||5527||5527||5527||5527|55
1634770800000|2021-10-20 23:00:00|5529||5535||5535||5529||1001
1634771400000|2021-10-20 23:10:00|||||||||100
1634771700000|2021-10-20 23:15:00|5536||5536||5536||5536||200
1634772600000|2021-10-20 23:30:00|5535|5528|5534|5528|5535|5528|5534|5528|400
1634772900000|2021-10-20 23:35:00|||||||||9
1634773200000|2021-10-20 23:40:00|5530||5531||5534||5530||529
1634773500000|2021-10-20 23:45:00||5529||5528||5529||5528|572
1634773800000|2021-10-20 23:50:00|5529||5529||5529||5529||428
1634774100000|2021-10-20 23:55:00|5534|5529|5531|5529|5534|5529|5531|5529|814
1634803200000|2021-10-21 08:00:00|5537|5496|5518|5500|5537|5500|5518|5496|39
1634803500000|2021-10-21 08:05:00|5514|5502|5518|5503|5518|5503|5505|5502|627
1634803800000|2021-10-21 08:10:00|5510|5505|5529|5520|5530|5520|5510|5505|622
1634804100000|2021-10-21 08:15:00||5515||5508||5515||5505|806
1634804400000|2021-10-21 08:20:00||5505||5510||5510||5505|17
1634804700000|2021-10-21 08:25:00||5505||5510||5510||5505|375
1634805000000|2021-10-21 08:30:00|5528||5523||5528||5523||15
1634805300000|2021-10-21 08:35:00|5522|5505|5522|5505|5522|5505|5522|5505|69
1634805600000|2021-10-21 08:40:00|5515|5507|5520|5505|5520|5507|5514|5505|1433
1634805900000|2021-10-21 08:45:00|||||||||51
1634806200000|2021-10-21 08:50:00|5517|5503|5520|5503|5520|5503|5503|5500|5822
1634806500000|2021-10-21 08:55:00||5500||5502||5502||5500|428
1634806800000|2021-10-21 09:00:00|5519|5504|5519|5504|5519|5504|5519|5504|10
1634807400000|2021-10-21 09:10:00|5516|5500|5519|5505|5519|5505|5516|5500|3030
1634807700000|2021-10-21 09:15:00|5518||5518||5518||5518||0
1634808000000|2021-10-21 09:20:00|5519|5501|5518|5502|5519|5502|5518|5501|100
1634808300000|2021-10-21 09:25:00|5519|5510|5519|5510|5519|5510|5519|5510|103
1634808600000|2021-10-21 09:30:00|5515|5502|5510|5505|5515|5505|5510|5500|671
1634808900000|2021-10-21 09:35:00|5512||5519||5519||5512||1022
1634809200000|2021-10-21 09:40:00|5515||5515||5515||5515||1
1634809500000|2021-10-21 09:45:00|5510||5515||5515||5510||155
1634809800000|2021-10-21 09:50:00|||||||||100
1634810100000|2021-10-21 09:55:00|||||||||200
1634810400000|2021-10-21 10:00:00|||||||||79
1634810700000|2021-10-21 10:05:00|||||||||162
1634811000000|2021-10-21 10:10:00|||||||||62
1634811300000|2021-10-21 10:15:00|||||||||1500
1634811600000|2021-10-21 10:20:00|5518|5515|5520|5505|5520|5515|5518|5505|358
1634811900000|2021-10-21 10:25:00|||||||||3
1634812200000|2021-10-21 10:30:00|||||||||10
1634812500000|2021-10-21 10:35:00|5519||5519||5519||5519||0
1634812800000|2021-10-21 10:40:00|5518||5519||5519||5518||1
1634813100000|2021-10-21 10:45:00|5515|5512|5519|5512|5519|5512|5515|5512|130
1634813400000|2021-10-21 10:50:00|5517||5517||5517||5517||0
1634813700000|2021-10-21 10:55:00|5519|5505|5517|5506|5519|5506|5512|5505|273
1634814000000|2021-10-21 11:00:00|5519|5510|5519|5514|5519|5514|5519|5510|1417
1634814300000|2021-10-21 11:05:00|5517|5510|5517|5510|5517|5511|5515|5510|915
1634814600000|2021-10-21 11:10:00|5515|5512|5516|5511|5517|5515|5515|5510|604
1634814900000|2021-10-21 11:15:00|5514|5514|5516|5515|5517|5515|5514|5511|1011
1634815200000|2021-10-21 11:20:00|5514|5513|5510|5507|5515|5513|5509|5504|8707
1634815500000|2021-10-21 11:25:00|5508|5504|5508|5506|5508|5506|5508|5504|285
1634815800000|2021-10-21 11:30:00|5507|5507|5510|5508|5510|5508|5507|5506|1047
1634816100000|2021-10-21 11:35:00|5508|5506|5508|5506|5508|5506|5508|5506|2238
1634816400000|2021-10-21 11:40:00|5506|5504|5508|5506|5508|5507|5506|5504|832
1634816700000|2021-10-21 11:45:00|5510|5505|5510|5507|5510|5507|5507|5504|124
1634817000000|2021-10-21 11:50:00|5508|5505|5507|5504|5510|5505|5506|5504|428
1634817300000|2021-10-21 11:55:00|5510|5505|5506|5503|5510|5506|5503|5500|1619
1634817600000|2021-10-21 12:00:00|5507|5504|5508|5506|5510|5507|5507|5504|801
1634817900000|2021-10-21 12:05:00|5509|5507|5507|5505|5509|5507|5507|5505|219
1634818200000|2021-10-21 12:10:00|5510|5506|5507|5506|5510|5506|5506|5504|1349
1634818500000|2021-10-21 12:15:00|5505|5504|5507|5505|5507|5506|5501|5500|1710
1634818800000|2021-10-21 12:20:00|5510|5506|5510|5508|5510|5508|5508|5506|320
1634819100000|2021-10-21 12:25:00|5509|5509|5510|5508|5510|5509|5509|5508|739
1634819400000|2021-10-21 12:30:00|5507|5506|5512|5510|5515|5510|5507|5506|20225
1634819700000|2021-10-21 12:35:00|5511|5507|5514|5513|5514|5513|5509|5506|2634
1634820000000|2021-10-21 12:40:00|5515|5512|5515|5513|5515|5514|5515|5512|2429
1634820300000|2021-10-21 12:45:00|5514|5514|5518|5513|5520|5519|5514|5513|3717
1634820600000|2021-10-21 12:50:00|5517|5512|5516|5512|5517|5512|5516|5512|583
1634820900000|2021-10-21 12:55:00|5513|5510|5512|5509|5513|5510|5512|5509|918
1634821200000|2021-10-21 13:00:00|5510|5506|5509|5508|5511|5508|5507|5505|1721
1634821500000|2021-10-21 13:05:00|5510|5509|5510|5509|5510|5509|5510|5508|1280
1634821800000|2021-10-21 13:10:00|5511|5508|5509|5508|5511|5509|5509|5506|2838
1634822100000|2021-10-21 13:15:00|5510|5506|5510|5508|5511|5509|5505|5505|3042
1634822400000|2021-10-21 13:20:00|5509||5509||5509||5509||185
1634822700000|2021-10-21 13:25:00|5508|5505|5500|5493|5512|5507|5488|5485|26810
1634823000000|2021-10-21 13:30:00|5499|5492|5544|5543|5545|5544|5484|5483|683610
1634823300000|2021-10-21 13:35:00|5543|5542|5538|5538|5547|5546|5528|5527|269837
1634823600000|2021-10-21 13:40:00|5539|5537|5541|5540|5543|5542|5533|5532|224009
1634823900000|2021-10-21 13:45:00|5542|5541|5539|5539|5544|5543|5539|5538|140260
1634824200000|2021-10-21 13:50:00|5540|5538|5544|5543|5548|5547|5539|5538|166831
1634824500000|2021-10-21 13:55:00|5543|5542|5541|5540|5545|5544|5538|5537|166253
1634824800000|2021-10-21 14:00:00|5540|5539|5533|5532|5544|5543|5530|5529|191077
1634825100000|2021-10-21 14:05:00|5534|5533|5534|5533|5538|5537|5529|5528|138607
1634825400000|2021-10-21 14:10:00|5533|5532|5532|5531|5535|5534|5529|5528|98747
1634825700000|2021-10-21 14:15:00|5531|5530|5538|5537|5539|5538|5526|5525|308692
1634826000000|2021-10-21 14:20:00|5539|5538|5548|5547|5551|5550|5536|5535|277397
1634826300000|2021-10-21 14:25:00|5549|5548|5553|5552|5553|5552|5547|5546|81469
1634826600000|2021-10-21 14:30:00|5552|5551|5551|5550|5553|5552|5550|5549|64161
1634826900000|2021-10-21 14:35:00|5552|5551|5552|5551|5557|5556|5551|5550|202540
1634827200000|2021-10-21 14:40:00|5553|5552|5552|5551|5554|5553|5550|5549|74396
1634827500000|2021-10-21 14:45:00|5551|5550|5550|5549|5551|5550|5545|5544|96805
1634827800000|2021-10-21 14:50:00|5551|5550|5550|5549|5551|5550|5547|5546|134946
1634828100000|2021-10-21 14:55:00|5551|5550|5551|5550|5551|5551|5547|5546|102744
1634828400000|2021-10-21 15:00:00|5552|5551|5553|5552|5559|5558|5551|5550|185256
1634828700000|2021-10-21 15:05:00|5554|5553|5557|5556|5557|5556|5551|5550|95538
1634829000000|2021-10-21 15:10:00|5558|5557|5568|5567|5568|5567|5557|5556|244646
1634829300000|2021-10-21 15:15:00|5569|5568|5564|5563|5570|5569|5562|5561|131392
1634829600000|2021-10-21 15:20:00|5563|5562|5563|5562|5564|5563|5560|5559|149398
1634829900000|2021-10-21 15:25:00|5564|5563|5561|5560|5566|5565|5559|5558|160379
1634830200000|2021-10-21 15:30:00|5560|5559|5558|5557|5564|5563|5555|5554|279418
1634830500000|2021-10-21 15:35:00|5557|5558|5553|5552|5559|5558|5547|5546|219191
1634830800000|2021-10-21 15:40:00|5554|5553|5565|5564|5565|5564|5554|5553|185720
1634831100000|2021-10-21 15:45:00|5566|5565|5567|5566|5569|5568|5564|5563|139450
1634831400000|2021-10-21 15:50:00|5568|5567|5564|5563|5572|5571|5564|5563|156485
1634831700000|2021-10-21 15:55:00|5565|5564|5567|5566|5575|5574|5565|5564|168703
1634832000000|2021-10-21 16:00:00|5568|5567|5573|5572|5573|5572|5568|5567|76290
1634832300000|2021-10-21 16:05:00|5574|5573|5568|5567|5575|5574|5568|5567|115093
1634832600000|2021-10-21 16:10:00|5567|5566|5565|5564|5570|5569|5563|5562|142025
1634832900000|2021-10-21 16:15:00|5566|5565|5559|5558|5567|5566|5559|5558|72853
1634833200000|2021-10-21 16:20:00|5558|5557|5560|5559|5563|5562|5556|5555|137626
1634833500000|2021-10-21 16:25:00|5559|5558|5556|5555|5560|5559|5555|5554|106829
1634833800000|2021-10-21 16:30:00|5555|5554|5543|5542|5555|5554|5541|5540|69853
1634834100000|2021-10-21 16:35:00|5542|5541|5541|5540|5547|5546|5539|5539|305899
1634834400000|2021-10-21 16:40:00|5540|5539|5543|5542|5545|5544|5539|5538|176996
1634834700000|2021-10-21 16:45:00|5542|5541|5547|5546|5549|5548|5541|5540|202583
1634835000000|2021-10-21 16:50:00|5548|5547|5548|5547|5553|5552|5545|5544|203125
1634835300000|2021-10-21 16:55:00|5547|5546|5543|5542|5550|5549|5542|5541|177769
1634835600000|2021-10-21 17:00:00|5544|5543|5548|5547|5550|5549|5543|5542|49874
1634835900000|2021-10-21 17:05:00|5549|5548|5550|5549|5551|5550|5548|5547|68183
1634836200000|2021-10-21 17:10:00|5551|5550|5545|5544|5552|5551|5545|5544|70083
1634836500000|2021-10-21 17:15:00|5544|5543|5541|5540|5544|5543|5541|5540|40883
1634836800000|2021-10-21 17:20:00|5542|5541|5547|5546|5547|5546|5542|5541|54223
1634837100000|2021-10-21 17:25:00|5548|5547|5549|5548|5552|5551|5548|5547|109269
1634837400000|2021-10-21 17:30:00|5550|5549|5553|5552|5553|5552|5549|5548|82794
1634837700000|2021-10-21 17:35:00|5552|5551|5552|5551|5553|5552|5549|5548|55154
1634838000000|2021-10-21 17:40:00|5551|5550|5549|5548|5553|5552|5549|5548|111523
1634838300000|2021-10-21 17:45:00|5548|5547|5551|5550|5556|5555|5545|5544|154679
1634838600000|2021-10-21 17:50:00|5552|5551|5554|5553|5560|5559|5550|5549|157505
1634838900000|2021-10-21 17:55:00|5555|5554|5552|5551|5556|5555|5551|5550|40210
1634839200000|2021-10-21 18:00:00|5553|5552|5552|5551|5553|5552|5550|5549|35629
1634839500000|2021-10-21 18:05:00|5553|5552|5549|5548|5553|5552|5547|5546|92951
1634839800000|2021-10-21 18:10:00|5548|5547|5551|5550|5552|5551|5547|5546|53439
1634840100000|2021-10-21 18:15:00|5550|5549|5557|5556|5558|5557|5550|5549|118148
1634840400000|2021-10-21 18:20:00|5558|5557|5559|5558|5563|5562|5557|5557|140353
1634840700000|2021-10-21 18:25:00|5560|5559|5558|5557|5561|5560|5558|5557|28542
1634841000000|2021-10-21 18:30:00|5559|5558|5557|5556|5563|5562|5555|5554|119935
1634841300000|2021-10-21 18:35:00|5558|5557|5556|5555|5561|5560|5555|5554|107548
1634841600000|2021-10-21 18:40:00|5557|5556|5556|5555|5557|5556|5556|5555|54087
1634841900000|2021-10-21 18:45:00|5557|5556|5557|5556|5559|5558|5555|5554|69642
1634842200000|2021-10-21 18:50:00|5556|5555|5556|5555|5556|5555|5551|5550|132701
1634842500000|2021-10-21 18:55:00|5555|5554|5558|5557|5558|5557|5554|5553|90135
1634842800000|2021-10-21 19:00:00|5559|5558|5569|5568|5569|5568|5559|5558|135767
1634843100000|2021-10-21 19:05:00|5570|5569|5568|5567|5572|5571|5568|5567|140633
1634843400000|2021-10-21 19:10:00|5569|5568|5569|5568|5571|5570|5566|5565|91241
1634843700000|2021-10-21 19:15:00|5570|5569|5572|5571|5573|5572|5569|5568|139057
1634844000000|2021-10-21 19:20:00|5573|5572|5570|5569|5576|5575|5569|5568|164310
1634844300000|2021-10-21 19:25:00|5569|5568|5574|5573|5574|5573|5569|5568|127413
1634844600000|2021-10-21 19:30:00|5575|5574|5572|5571|5576|5575|5571|5570|182010
1634844900000|2021-10-21 19:35:00|5573|5572|5573|5572|5575|5574|5571|5570|155922
1634845200000|2021-10-21 19:40:00|5572|5571|5579|5578|5579|5578|5572|5571|262851
1634845500000|2021-10-21 19:45:00|5580|5579|5588|5587|5589|5588|5577|5576|439909
1634845800000|2021-10-21 19:50:00|5587|5586|5593|5592|5595|5594|5587|5586|773244
1634846100000|2021-10-21 19:55:00|5592|5591|5602|5600|5607|5606|5589|5588|1585425
1634846400000|2021-10-21 20:00:00|5604|5601|5278|5276|5604|5601|5267|5260|3674925
1634846700000|2021-10-21 20:05:00|5280|5277|5250|5249|5299|5290|5243|5237|1093527
1634847000000|2021-10-21 20:10:00|5249|5248|5265|5260|5265|5262|5249|5247|262270
1634847300000|2021-10-21 20:15:00|5264|5262|5260|5258|5264|5262|5245|5243|330027
1634847600000|2021-10-21 20:20:00|5259|5259|5243|5240|5260|5259|5243|5240|262144
1634847900000|2021-10-21 20:25:00|5242|5239|5198|5192|5243|5240|5180|5178|534283
1634848200000|2021-10-21 20:30:00|5197|5196|5187|5186|5200|5199|5186|5185|258979
1634848500000|2021-10-21 20:35:00|5190|5187|5170|5169|5190|5189|5170|5169|195099
1634848800000|2021-10-21 20:40:00|5173|5168|5210|5206|5225|5218|5170|5168|136048
1634849100000|2021-10-21 20:45:00|5206|5205|5220|5219|5225|5222|5206|5205|103915
1634849400000|2021-10-21 20:50:00|5222|5220|5220|5217|5224|5222|5204|5200|96650
1634849700000|2021-10-21 20:55:00|5218|5218|5214|5212|5222|5221|5197|5195|113666
1634850000000|2021-10-21 21:00:00|5215|5214|5230|5223|5235|5229|5203|5202|60204
1634850300000|2021-10-21 21:05:00|5229|5226|5221|5218|5229|5226|5220|5218|12595
1634850600000|2021-10-21 21:10:00|5220|5221|5200|5199|5228|5223|5195|5194|50168
1634850900000|2021-10-21 21:15:00|5202|5197|5175|5170|5212|5201|5172|5165|155006
1634851200000|2021-10-21 21:20:00|5169|5169|5133|5130|5175|5170|5108|5107|361773
1634851500000|2021-10-21 21:25:00|5140|5131|5115|5099|5140|5135|5079|5078|374273
1634851800000|2021-10-21 21:30:00|5114|5110|5100|5096|5114|5110|5078|5076|257986
1634852100000|2021-10-21 21:35:00|5099|5099|5110|5099|5125|5119|5098|5095|297558
1634852400000|2021-10-21 21:40:00|5107|5100|5100|5099|5110|5103|5098|5095|117282
1634852700000|2021-10-21 21:45:00|5099|5097|5100|5098|5109|5100|5094|5093|48774
1634853000000|2021-10-21 21:50:00|5099|5099|5100|5098|5100|5100|5098|5096|86763
1634853300000|2021-10-21 21:55:00|5099|5099|5093|5088|5100|5099|5084|5080|75577
1634853600000|2021-10-21 22:00:00|5090|5085|5089|5083|5090|5088|5079|5078|75161
1634853900000|2021-10-21 22:05:00|5088|5086|5110|5107|5110|5107|5088|5086|88228
1634854200000|2021-10-21 22:10:00|5108|5105|5109|5100|5123|5122|5105|5098|79737
1634854500000|2021-10-21 22:15:00|5110|5105|5100|5100|5110|5108|5098|5095|54932
1634854800000|2021-10-21 22:20:00|5110|5097|5110|5106|5116|5112|5107|5096|23856
1634855100000|2021-10-21 22:25:00|5109|5107|5110|5109|5113|5110|5105|5101|15791
1634855400000|2021-10-21 22:30:00|5109|5108|5117|5113|5119|5116|5108|5107|24130
1634855700000|2021-10-21 22:35:00|5116|5115|5125|5124|5125|5124|5115|5111|33279
1634856000000|2021-10-21 22:40:00|5124|5123|5118|5115|5128|5124|5109|5108|19044
1634856300000|2021-10-21 22:45:00|5119|5114|5118|5115|5119|5118|5114|5112|10415
1634856600000|2021-10-21 22:50:00|5117|5114|5120|5117|5120|5119|5115|5114|12360
1634856900000|2021-10-21 22:55:00|5119|5118|5120|5118|5120|5119|5112|5111|21640
1634857200000|2021-10-21 23:00:00|5119|5117|5120|5116|5122|5121|5117|5115|6885
1634857500000|2021-10-21 23:05:00|5118|5115|5120|5115|5120|5119|5114|5110|11373
1634857800000|2021-10-21 23:10:00|5117|5117|5125|5120|5125|5122|5115|5111|14034
1634858100000|2021-10-21 23:15:00|5124|5122|5121|5120|5124|5123|5116|5115|13247
1634858400000|2021-10-21 23:20:00|5122|5121|5125|5124|5129|5124|5122|5120|12753
1634858700000|2021-10-21 23:25:00|5128|5125|5125|5121|5130|5127|5123|5120|18223
1634859000000|2021-10-21 23:30:00|5124|5122|5123|5122|5127|5125|5122|5121|11418
1634859300000|2021-10-21 23:35:00|5125|5121|5130|5124|5130|5128|5125|5121|12557
1634859600000|2021-10-21 23:40:00|5129|5125|5120|5119|5129|5125|5118|5115|15241
1634859900000|2021-10-21 23:45:00|5119|5117|5115|5113|5120|5119|5113|5112|13163
1634860200000|2021-10-21 23:50:00|5113|5114|5115|5114|5115|5114|5113|5110|22558
1634860500000|2021-10-21 23:55:00|5114|5113|5108|5106|5119|5117|5108|5106|35355
1634889600000|2021-10-22 08:00:00|5092|5118|5072|5070|5138|5121|5060|5055|193223
1634889900000|2021-10-22 08:05:00|5070|5067|5054|5045|5070|5068|5040|5032|68336
1634890200000|2021-10-22 08:10:00|5064|5054|5070|5061|5078|5070|5044|5041|72287
1634890500000|2021-10-22 08:15:00|5068|5060|5075|5064|5078|5070|5052|5051|32520
1634890800000|2021-10-22 08:20:00|5072|5062|5060|5046|5075|5064|5033|5030|41799
1634891100000|2021-10-22 08:25:00|5048|5047|5040|5035|5060|5049|5028|5025|39824
1634891400000|2021-10-22 08:30:00|5050|5037|5050|5044|5050|5044|5035|5035|17915
1634891700000|2021-10-22 08:35:00|5048|5043|5040|5032|5050|5045|5026|5024|47945
1634892000000|2021-10-22 08:40:00|5039|5033|5040|5036|5040|5039|5030|5027|16213
1634892300000|2021-10-22 08:45:00|5038|5035|5040|5038|5040|5039|5037|5035|13698
1634892600000|2021-10-22 08:50:00|5039|5039|5040|5040|5040|5040|5027|5024|27038
1634892900000|2021-10-22 08:55:00|5046|5035|5050|5042|5050|5046|5040|5031|14258
1634893200000|2021-10-22 09:00:00|5049|5045|5048|5043|5050|5047|5041|5040|21081
1634893500000|2021-10-22 09:05:00|5047|5041|5047|5040|5048|5045|5040|5040|14427
1634893800000|2021-10-22 09:10:00|5045|5039|5025|5024|5047|5045|5025|5024|28888
1634894100000|2021-10-22 09:15:00|5026|5022|5025|5023|5034|5025|5021|5020|31712
1634894400000|2021-10-22 09:20:00|5024|5024|5030|5024|5034|5032|5022|5020|23487
1634894700000|2021-10-22 09:25:00|5033|5025|5043|5034|5045|5041|5030|5025|18405
1634895000000|2021-10-22 09:30:00|5045|5035|5048|5045|5048|5047|5043|5035|14830
1634895300000|2021-10-22 09:35:00|5047|5046|5047|5040|5048|5047|5041|5039|13029
1634895600000|2021-10-22 09:40:00|5050|5042|5055|5048|5055|5052|5045|5040|78639
1634895900000|2021-10-22 09:45:00|5051|5049|5054|5048|5055|5053|5051|5045|3801
1634896200000|2021-10-22 09:50:00|5052|5049|5050|5045|5054|5049|5038|5031|16447
1634896500000|2021-10-22 09:55:00|5048|5042|5044|5040|5050|5046|5039|5034|17522
1634896800000|2021-10-22 10:00:00|5043|5039|5045|5028|5050|5039|5025|5021|31909
1634897100000|2021-10-22 10:05:00|5043|5029|5048|5040|5050|5045|5029|5025|16576
1634897400000|2021-10-22 10:10:00|5049|5041|5050|5047|5060|5058|5048|5040|20986
1634897700000|2021-10-22 10:15:00|5058|5045|5045|5040|5058|5056|5039|5035|11712
1634898000000|2021-10-22 10:20:00|5043|5041|5049|5045|5050|5049|5043|5041|12364
1634898300000|2021-10-22 10:25:00|5058|5046|5044|5038|5058|5049|5035|5033|28990
1634898600000|2021-10-22 10:30:00|5045|5041|5039|5032|5058|5045|5026|5025|30484
1634898900000|2021-10-22 10:35:00|5037|5031|5030|5016|5039|5031|5005|5002|93393
1634899200000|2021-10-22 10:40:00|5025|5015|5025|5015|5030|5017|5012|5010|7640
1634899500000|2021-10-22 10:45:00|5024|5016|5020|5015|5025|5020|5020|5015|4348
1634899800000|2021-10-22 10:50:00|5018|5016|5020|5016|5024|5018|5004|5002|49190
1634900100000|2021-10-22 10:55:00|5024|5015|5025|5017|5025|5022|5023|5015|4482
1634900400000|2021-10-22 11:00:00|5021|5020|5028|5024|5030|5026|5019|5016|106033
1634900700000|2021-10-22 11:05:00|5025|5025|5028|5026|5030|5027|5025|5023|30594
1634901000000|2021-10-22 11:10:00|5029|5027|5035|5032|5038|5036|5027|5026|34652
1634901300000|2021-10-22 11:15:00|5036|5034|5041|5040|5042|5040|5028|5027|38113
1634901600000|2021-10-22 11:20:00|5043|5042|5037|5035|5050|5049|5019|5017|78034
1634901900000|2021-10-22 11:25:00|5039|5036|5045|5043|5045|5044|5036|5035|33752
1634902200000|2021-10-22 11:30:00|5046|5044|5038|5037|5048|5047|5027|5026|61582
1634902500000|2021-10-22 11:35:00|5040|5036|5040|5038|5042|5040|5030|5029|39401
1634902800000|2021-10-22 11:40:00|5042|5039|5028|5025|5042|5039|5022|5021|40039
1634903100000|2021-10-22 11:45:00|5025|5024|5040|5038|5040|5038|5022|5020|40663
1634903400000|2021-10-22 11:50:00|5041|5039|5058|5056|5075|5074|5041|5039|104516
1634903700000|2021-10-22 11:55:00|5059|5057|5055|5053|5061|5060|5048|5046|35953
1634904000000|2021-10-22 12:00:00|5056|5056|5052|5050|5064|5063|5048|5046|38001
1634904300000|2021-10-22 12:05:00|5050|5046|5062|5060|5069|5067|5050|5046|26187
1634904600000|2021-10-22 12:10:00|5061|5061|5076|5074|5085|5082|5060|5059|80442
1634904900000|2021-10-22 12:15:00|5078|5076|5076|5074|5083|5080|5070|5069|62767
1634905200000|2021-10-22 12:20:00|5077|5075|5065|5064|5082|5081|5052|5051|68871
1634905500000|2021-10-22 12:25:00|5066|5062|5052|5050|5072|5070|5050|5050|51704
1634905800000|2021-10-22 12:30:00|5053|5049|5050|5049|5057|5055|5045|5042|94569
1634906100000|2021-10-22 12:35:00|5049|5048|5056|5054|5061|5060|5042|5040|104403
1634906400000|2021-10-22 12:40:00|5055|5053|5055|5054|5060|5059|5051|5050|20029
1634906700000|2021-10-22 12:45:00|5054|5053|5056|5055|5059|5059|5050|5049|79788
1634907000000|2021-10-22 12:50:00|5055|5054|5056|5055|5056|5055|5051|5050|22540
1634907300000|2021-10-22 12:55:00|5057|5056|5061|5060|5068|5067|5056|5055|34454
1634907600000|2021-10-22 13:00:00|5066|5059|5042|5041|5066|5064|5027|5026|247500
1634907900000|2021-10-22 13:05:00|5041|5040|5017|5016|5042|5041|5015|5015|210770
1634908200000|2021-10-22 13:10:00|5016|5015|5022|5020|5025|5024|5005|5003|209778
1634908500000|2021-10-22 13:15:00|5024|5021|5013|5012|5024|5023|5012|5011|86752
1634908800000|2021-10-22 13:20:00|5012|5011|5015|5014|5016|5015|5004|5003|145672
1634909100000|2021-10-22 13:25:00|5017|5020|5037|5037|5064|5060|5017|5020|492746
1634909400000|2021-10-22 13:30:00|5036|5032|4982|4981|5036|5033|4972|4971|3553587
1634909700000|2021-10-22 13:35:00|4983|4982|4977|4976|4990|4989|4946|4945|2827180
1634910000000|2021-10-22 13:40:00|4978|4977|4999|4998|5013|5012|4967|4966|1921207
1634910300000|2021-10-22 13:45:00|4998|4997|5025|5024|5055|5054|4997|4996|1948878
1634910600000|2021-10-22 13:50:00|5024|5023|4997|4996|5028|5027|4997|4996|1053212
1634910900000|2021-10-22 13:55:00|4996|4995|4994|4993|5004|5003|4986|4985|1250227
1634911200000|2021-10-22 14:00:00|4995|4994|4995|4994|5015|5014|4990|4989|945853
1634911500000|2021-10-22 14:05:00|4996|4995|5046|5045|5047|5046|4993|4992|1131660
1634911800000|2021-10-22 14:10:00|5047|5046|5018|5017|5050|5049|5014|5013|1846052
1634912100000|2021-10-22 14:15:00|5019|5018|5007|5006|5025|5024|5006|5005|692831
1634912400000|2021-10-22 14:20:00|5006|5005|5019|5018|5019|5018|5004|5003|732540
1634912700000|2021-10-22 14:25:00|5018|5017|5001|5000|5023|5022|5001|5000|943292
1634913000000|2021-10-22 14:30:00|5000|4999|4990|4989|5000|4999|4987|4986|1076937
1634913300000|2021-10-22 14:35:00|4991|4990|4998|4997|5003|5002|4991|4990|619159
1634913600000|2021-10-22 14:40:00|4997|4996|4998|4997|4999|4998|4987|4986|501786
1634913900000|2021-10-22 14:45:00|4999|4998|4991|4990|5009|5008|4989|4988|699045
1634914200000|2021-10-22 14:50:00|4990|4989|4982|4981|4995|4994|4982|4981|647419
1634914500000|2021-10-22 14:55:00|4983|4982|4983|4982|4986|4985|4978|4977|612556
1634914800000|2021-10-22 15:00:00|4982|4981|4991|4990|4995|4994|4981|4980|384162
1634915100000|2021-10-22 15:05:00|4992|4991|5000|4999|5008|5007|4992|4991|458484
1634915400000|2021-10-22 15:10:00|4999|4998|5000|4999|5004|5003|4988|4987|531161
1634915700000|2021-10-22 15:15:00|4999|4998|4993|4992|5003|5002|4986|4985|490496
1634916000000|2021-10-22 15:20:00|4994|4993|4981|4980|4998|4997|4977|4976|612650
1634916300000|2021-10-22 15:25:00|4982|4981|4995|4994|4995|4994|4977|4976|462078
1634916600000|2021-10-22 15:30:00|4994|4993|4989|4988|5000|4999|4987|4986|780543
1634916900000|2021-10-22 15:35:00|4990|4989|4988|4987|4995|4994|4987|4986|468276
1634917200000|2021-10-22 15:40:00|4989|4988|4985|4984|4991|4990|4985|4984|494257
1634917500000|2021-10-22 15:45:00|4984|4983|4971|4970|4984|4983|4971|4970|740057
1634917800000|2021-10-22 15:50:00|4970|4969|4986|4985|4987|4986|4965|4964|703296
1634918100000|2021-10-22 15:55:00|4985|4984|4974|4973|4986|4985|4974|4973|348354
1634918400000|2021-10-22 16:00:00|4973|4972|4984|4983|4984|4983|4971|4970|345505
1634918700000|2021-10-22 16:05:00|4985|4984|4981|4980|4985|4985|4981|4980|285206
1634919000000|2021-10-22 16:10:00|4980|4979|4968|4967|4980|4979|4967|4966|649218
1634919300000|2021-10-22 16:15:00|4969|4968|4969|4968|4974|4973|4967|4966|286580
1634919600000|2021-10-22 16:20:00|4970|4969|4958|4957|4970|4970|4958|4957|556012
1634919900000|2021-10-22 16:25:00|4959|4958|4958|4957|4959|4958|4956|4955|434144
1634920200000|2021-10-22 16:30:00|4959|4958|4955|4954|4963|4962|4953|4952|442433
1634920500000|2021-10-22 16:35:00|4956|4955|4957|4956|4959|4958|4955|4954|296456
1634920800000|2021-10-22 16:40:00|4956|4955|4958|4957|4958|4957|4954|4953|349278
1634921100000|2021-10-22 16:45:00|4957|4956|4958|4957|4962|4961|4957|4956|247756
1634921400000|2021-10-22 16:50:00|4957|4956|4951|4950|4957|4956|4951|4950|407412
1634921700000|2021-10-22 16:55:00|4950|4949|4942|4941|4950|4950|4942|4941|1048789
1634922000000|2021-10-22 17:00:00|4943|4942|4936|4935|4943|4942|4936|4935|757611
1634922300000|2021-10-22 17:05:00|4937|4936|4938|4937|4938|4937|4930|4929|507015
1634922600000|2021-10-22 17:10:00|4937|4936|4931|4930|4937|4936|4929|4928|421155
1634922900000|2021-10-22 17:15:00|4930|4929|4933|4932|4935|4934|4930|4929|232017
1634923200000|2021-10-22 17:20:00|4932|4931|4931|4931|4935|4934|4930|4929|230473
1634923500000|2021-10-22 17:25:00|4932|4932|4934|4933|4938|4937|4931|4930|210750
1634923800000|2021-10-22 17:30:00|4935|4934|4936|4935|4939|4938|4933|4932|269055
1634924100000|2021-10-22 17:35:00|4935|4934|4928|4927|4935|4934|4928|4927|238514
1634924400000|2021-10-22 17:40:00|4927|4926|4923|4922|4927|4927|4921|4920|593506
1634924700000|2021-10-22 17:45:00|4922|4921|4916|4915|4924|4923|4916|4915|384646
1634925000000|2021-10-22 17:50:00|4915|4914|4923|4922|4924|4923|4915|4914|327908
1634925300000|2021-10-22 17:55:00|4924|4923|4923|4922|4924|4923|4919|4918|255429
1634925600000|2021-10-22 18:00:00|4924|4923|4930|4929|4930|4929|4923|4922|317611
1634925900000|2021-10-22 18:05:00|4929|4928|4932|4931|4934|4933|4928|4927|222048
1634926200000|2021-10-22 18:10:00|4933|4932|4929|4928|4934|4933|4929|4928|171745
1634926500000|2021-10-22 18:15:00|4930|4929|4931|4930|4935|4934|4929|4928|290840
1634926800000|2021-10-22 18:20:00|4930|4929|4930|4929|4932|4931|4926|4925|195779
1634927100000|2021-10-22 18:25:00|4931|4930|4934|4933|4934|4933|4929|4928|205862
1634927400000|2021-10-22 18:30:00|4933|4932|4950|4949|4951|4950|4933|4932|525933
1634927700000|2021-10-22 18:35:00|4951|4950|4946|4945|4953|4952|4946|4945|296908
1634928000000|2021-10-22 18:40:00|4947|4946|4937|4936|4950|4949|4937|4936|333382
1634928300000|2021-10-22 18:45:00|4936|4935|4940|4939|4940|4939|4933|4932|206651
1634928600000|2021-10-22 18:50:00|4941|4940|4938|4937|4944|4943|4936|4935|297190
1634928900000|2021-10-22 18:55:00|4937|4936|4945|4944|4946|4945|4937|4936|218194
1634929200000|2021-10-22 19:00:00|4944|4943|4942|4941|4946|4945|4941|4940|229057
1634929500000|2021-10-22 19:05:00|4943|4942|4950|4949|4950|4949|4942|4941|312664
1634929800000|2021-10-22 19:10:00|4951|4950|4940|4939|4951|4950|4940|4939|276306
1634930100000|2021-10-22 19:15:00|4939|4938|4929|4928|4939|4938|4929|4928|548584
1634930400000|2021-10-22 19:20:00|4930|4929|4931|4930|4934|4933|4926|4926|389779
1634930700000|2021-10-22 19:25:00|4930|4929|4928|4927|4931|4930|4928|4927|205993
1634931000000|2021-10-22 19:30:00|4927|4926|4942|4941|4944|4943|4926|4925|606674
1634931300000|2021-10-22 19:35:00|4943|4942|4936|4935|4944|4943|4936|4935|337552
1634931600000|2021-10-22 19:40:00|4935|4934|4928|4927|4939|4938|4928|4927|675103
1634931900000|2021-10-22 19:45:00|4929|4928|4927|4926|4933|4932|4927|4926|721540
1634932200000|2021-10-22 19:50:00|4930|4929|4943|4942|4943|4942|4930|4929|2014070
1634932500000|2021-10-22 19:55:00|4944|4943|4946|4945|4952|4951|4937|4936|2547524
1634932800000|2021-10-22 20:00:00|4950|4943|4946|4945|4952|4950|4944|4942|4703517
1634933100000|2021-10-22 20:05:00|4947|4940|4940|4939|4947|4942|4940|4936|21751
1634933400000|2021-10-22 20:10:00|4939|4938|4939|4938|4943|4938|4937|4936|20736
1634933700000|2021-10-22 20:15:00|||||||||10145
1634934000000|2021-10-22 20:20:00|4940|4939|4944|4939|4945|4940|4940|4939|14999
1634934300000|2021-10-22 20:25:00|4941|4940|4944|4943|4945|4944|4941|4938|19408
1634934600000|2021-10-22 20:30:00|4943|4942|4945|4941|4945|4942|4942|4941|2862
1634934900000|2021-10-22 20:35:00|4946|4943|4942|4941|4946|4944|4942|4941|3461
1634935200000|2021-10-22 20:40:00|4944|4942|4944|4940|4946|4942|4942|4939|3968
1634935500000|2021-10-22 20:45:00|4943|4941|4944|4942|4944|4943|4943|4940|1951
1634935800000|2021-10-22 20:50:00|4943|4940|4947|4941|4947|4944|4942|4940|2307
1634936100000|2021-10-22 20:55:00|4946|4942|4947|4944|4947|4945|4945|4942|6066
1635148800000|2021-10-25 08:00:00|4981|4975|4970|4965|4986|4976|4968|4965|14634
1635149100000|2021-10-25 08:05:00|4969|4966|4970|4965|4970|4967|4961|4960|15100
1635149400000|2021-10-25 08:10:00|4967|4967|4969|4967|4970|4970|4967|4965|2327
1635149700000|2021-10-25 08:15:00|4968|4968|4976|4968|4983|4968|4968|4967|2165
1635150000000|2021-10-25 08:20:00|4981|4969|4972|4969|4983|4970|4968|4967|1759
1635150300000|2021-10-25 08:25:00|4970|4968|4966|4960|4970|4968|4961|4960|8901
1635150600000|2021-10-25 08:30:00|4963|4958|4963|4960|4969|4961|4957|4954|5744
1635150900000|2021-10-25 08:35:00|4969|4961|4960|4956|4969|4961|4960|4956|2512
1635151200000|2021-10-25 08:40:00|4959|4955|4958|4955|4960|4958|4955|4952|9828
1635151500000|2021-10-25 08:45:00|4956|4956|4958|4955|4958|4957|4956|4955|868
1635151800000|2021-10-25 08:50:00|4956|4954|4958|4955|4958|4955|4956|4954|1211
1635152100000|2021-10-25 08:55:00|4960|4956|4962|4956|4969|4959|4960|4955|8070
1635152400000|2021-10-25 09:00:00|4961|4958|4965|4962|4965|4964|4960|4956|4234
1635152700000|2021-10-25 09:05:00|4964|4964|4965|4964|4965|4964|4962|4961|2801
1635153000000|2021-10-25 09:10:00|4964|4961|4965|4963|4965|4964|4964|4961|1644
1635153300000|2021-10-25 09:15:00|4964|4964|4968|4963|4968|4964|4964|4963|636
1635153600000|2021-10-25 09:20:00|4964|4965|4964|4956|4968|4965|4959|4956|6760
1635153900000|2021-10-25 09:25:00|4963|4957|4964|4961|4964|4961|4963|4957|1306
1635154200000|2021-10-25 09:30:00||4962||4963||4963||4962|1125
1635154500000|2021-10-25 09:35:00|4963|4962|4962|4961|4963|4962|4962|4961|2248
1635154800000|2021-10-25 09:40:00|4961|4960|4961|4960|4961|4960|4961|4960|980
1635155100000|2021-10-25 09:45:00|||||||||2394
1635155400000|2021-10-25 09:50:00|4959|4959|4958|4957|4960|4959|4958|4957|5526
1635155700000|2021-10-25 09:55:00|4957|4956|4956|4955|4957|4956|4954|4953|14720
1635156000000|2021-10-25 10:00:00|4955|4954|4954|4953|4957|4954|4954|4953|8173
1635156300000|2021-10-25 10:05:00|4957|4954|4952|4951|4957|4954|4952|4951|2827
1635156600000|2021-10-25 10:10:00|4957|4952|4957|4952|4957|4956|4954|4952|4110
1635156900000|2021-10-25 10:15:00|4953|4953|4963|4956|4964|4957|4953|4953|6091
1635157200000|2021-10-25 10:20:00|4959|4958|4960|4959|4963|4959|4957|4958|1627
1635157500000|2021-10-25 10:25:00|4964||4964||4964||4960||4014
1635157800000|2021-10-25 10:30:00|4959|4958|4964|4960|4964|4960|4959|4958|1168
1635158100000|2021-10-25 10:35:00|4963|4962|4964|4960|4964|4962|4961|4960|616
1635158400000|2021-10-25 10:40:00|4962|4961|4963|4960|4964|4963|4961|4960|5230
1635158700000|2021-10-25 10:45:00|4961|4961|4958|4957|4961|4961|4958|4957|3598
1635159000000|2021-10-25 10:50:00|4957|4956|4956|4955|4957|4956|4956|4955|10621
1635159300000|2021-10-25 10:55:00|4957|4956|4970|4966|4970|4966|4957|4956|29159
1635159600000|2021-10-25 11:00:00|4969|4963|4951|4950|4970|4963|4951|4950|16226
1635159900000|2021-10-25 11:05:00|4950|4951|4956|4950|4959|4952|4950|4949|12728
1635160200000|2021-10-25 11:10:00|4957|4951|4957|4951|4959|4957|4952|4951|3025
1635160500000|2021-10-25 11:15:00|4955|4953|4955|4952|4955|4953|4952|4951|1830
1635160800000|2021-10-25 11:20:00|4953|4953|4955|4954|4955|4954|4953|4952|2553
1635161100000|2021-10-25 11:25:00|4954|4953|4959|4958|4960|4958|4954|4953|4728
1635161400000|2021-10-25 11:30:00|4958|4957|4965|4962|4965|4962|4956|4955|5605
1635161700000|2021-10-25 11:35:00|4963|4961|4962|4960|4965|4962|4962|4960|1319
1635162000000|2021-10-25 11:40:00|4961|4961|4961|4960|4965|4963|4961|4960|9077
1635162300000|2021-10-25 11:45:00|4960|4959|4959|4957|4960|4959|4959|4957|7043
1635162600000|2021-10-25 11:50:00|4958|4956|4956|4954|4959|4957|4956|4954|5067
1635162900000|2021-10-25 11:55:00|4957|4955|4958|4956|4958|4956|4955|4954|7951
1635163200000|2021-10-25 12:00:00|4957|4955|4954|4952|4957|4955|4953|4951|3477
1635163500000|2021-10-25 12:05:00|4955|4954|4957|4955|4957|4956|4955|4954|5901
1635163800000|2021-10-25 12:10:00|4956|4956|4963|4959|4964|4959|4956|4956|4166
1635164100000|2021-10-25 12:15:00|4962|4961|4960|4959|4963|4962|4958|4956|7649
1635164400000|2021-10-25 12:20:00|4959|4958|4963|4962|4963|4962|4957|4956|9969
1635164700000|2021-10-25 12:25:00|4964|4963|4968|4966|4969|4968|4963|4962|11468
1635165000000|2021-10-25 12:30:00|4967|4965|4963|4962|4968|4966|4963|4961|11634
1635165300000|2021-10-25 12:35:00|4965|4963|4965|4963|4968|4965|4964|4963|4131
1635165600000|2021-10-25 12:40:00|4964|4962|4965|4963|4965|4963|4962|4961|4879
1635165900000|2021-10-25 12:45:00|4966|4964|4963|4962|4967|4966|4963|4962|5512
1635166200000|2021-10-25 12:50:00|4962|4961|4961|4960|4962|4961|4961|4960|4061
1635166500000|2021-10-25 12:55:00|4960|4959|4958|4957|4960|4959|4957|4956|5840
1635166800000|2021-10-25 13:00:00|4957|4956|4956|4955|4957|4956|4956|4955|7606
1635167100000|2021-10-25 13:05:00|4957|4956|4957|4956|4968|4967|4957|4956|21704
1635167400000|2021-10-25 13:10:00|4956|4957|4960|4959|4960|4959|4956|4955|11510
1635167700000|2021-10-25 13:15:00|4961|4960|4961|4960|4967|4966|4961|4959|9889
1635168000000|2021-10-25 13:20:00|4962||4962||4962||4961||7601
1635168300000|2021-10-25 13:25:00|4989|4961|4984|4980|5000|4999|4977|4961|217205
1635168600000|2021-10-25 13:30:00|4983|4982|4972|4971|4987|4986|4947|4946|2498076
1635168900000|2021-10-25 13:35:00|4971|4970|4961|4960|4991|4990|4961|4960|804165
1635169200000|2021-10-25 13:40:00|4960|4959|4941|4940|4960|4959|4936|4935|648479
1635169500000|2021-10-25 13:45:00|4943|4941|4959|4958|4959|4958|4942|4941|277199
1635169800000|2021-10-25 13:50:00|4958|4957|4980|4979|4981|4980|4954|4953|341694
1635170100000|2021-10-25 13:55:00|4979|4978|4971|4970|4980|4979|4970|4969|213702
1635170400000|2021-10-25 14:00:00|4972|4971|4991|4990|4992|4991|4972|4971|438988
1635170700000|2021-10-25 14:05:00|4990|4989|4988|4987|4992|4991|4986|4985|221847
1635171000000|2021-10-25 14:10:00|4989|4988|4995|4994|4996|4995|4989|4988|311597
1635171300000|2021-10-25 14:15:00|4996|4995|4999|4998|5007|5006|4996|4995|520006
1635171600000|2021-10-25 14:20:00|4998|4997|4995|4994|5000|5000|4989|4988|326429
1635171900000|2021-10-25 14:25:00|4994|4993|4999|4998|5000|4999|4991|4990|293638
1635172200000|2021-10-25 14:30:00|4998|4997|4997|4996|4998|4997|4995|4994|166390
1635172500000|2021-10-25 14:35:00|4996|4995|4992|4991|4997|4996|4989|4988|229120
1635172800000|2021-10-25 14:40:00|4993|4992|4986|4985|4993|4992|4983|4982|280101
1635173100000|2021-10-25 14:45:00|4985|4984|4977|4976|4985|4984|4977|4976|292441
1635173400000|2021-10-25 14:50:00|4976|4975|4969|4968|4980|4979|4969|4968|194386
1635173700000|2021-10-25 14:55:00|4968|4967|4965|4964|4968|4967|4960|4959|411964
1635174000000|2021-10-25 15:00:00|4964|4963|4960|4959|4966|4965|4957|4956|306933
1635174300000|2021-10-25 15:05:00|4961|4960|4963|4962|4966|4965|4956|4955|247057
1635174600000|2021-10-25 15:10:00|4964|4963|4957|4956|4965|4964|4957|4956|345442
1635174900000|2021-10-25 15:15:00|4956|4955|4957|4956|4961|4960|4953|4952|263887
1635175200000|2021-10-25 15:20:00|4958|4957|4960|4959|4962|4961|4956|4955|282484
1635175500000|2021-10-25 15:25:00|4959|4958|4972|4971|4974|4973|4959|4958|275994
1635175800000|2021-10-25 15:30:00|4971|4970|4972|4971|4975|4974|4969|4968|171158
1635176100000|2021-10-25 15:35:00|4973|4972|4975|4974|4976|4975|4970|4969|281376
1635176400000|2021-10-25 15:40:00|4976|4975|4986|4985|4989|4988|4976|4975|296127
1635176700000|2021-10-25 15:45:00|4985|4984|4983|4982|4987|4986|4981|4980|175399
1635177000000|2021-10-25 15:50:00|4982|4981|4980|4979|4983|4982|4978|4977|162544
1635177300000|2021-10-25 15:55:00|4979|4978|4973|4972|4979|4978|4973|4972|484479
1635177600000|2021-10-25 16:00:00|4972|4973|4973|4972|4976|4975|4971|4970|291366
1635177900000|2021-10-25 16:05:00|4972|4971|4971|4970|4974|4973|4967|4966|310364
1635178200000|2021-10-25 16:10:00|4972|4971|4963|4962|4973|4972|4963|4962|153232
1635178500000|2021-10-25 16:15:00|4964|4963|4965|4964|4966|4965|4959|4958|197836
1635178800000|2021-10-25 16:20:00|4966|4965|4962|4961|4967|4966|4962|4961|112989
1635179100000|2021-10-25 16:25:00|4963|4962|4963|4962|4963|4963|4961|4960|299925
1635179400000|2021-10-25 16:30:00|4962|4961|4961|4960|4964|4963|4960|4959|203383
1635179700000|2021-10-25 16:35:00|4962|4961|4970|4969|4971|4970|4962|4961|165309
1635180000000|2021-10-25 16:40:00|4971|4970|4973|4972|4976|4975|4968|4967|145623
1635180300000|2021-10-25 16:45:00|4974|4973|4977|4976|4977|4976|4973|4972|78118
1635180600000|2021-10-25 16:50:00|4976|4975|4967|4966|4976|4976|4963|4962|192802
1635180900000|2021-10-25 16:55:00|4968|4967|4968|4967|4969|4968|4964|4963|159149
1635181200000|2021-10-25 17:00:00|4969|4968|4972|4971|4972|4971|4967|4966|110170
1635181500000|2021-10-25 17:05:00|4971|4970|4971|4970|4972|4971|4967|4966|176655
1635181800000|2021-10-25 17:10:00|4972|4971|4975|4974|4975|4974|4972|4971|107212
1635182100000|2021-10-25 17:15:00|4976|4975|4974|4973|4977|4976|4971|4970|150812
1635182400000|2021-10-25 17:20:00|4975|4974|4970|4969|4976|4975|4970|4969|83571
1635182700000|2021-10-25 17:25:00|4969|4968|4969|4968|4971|4970|4969|4968|111087
1635183000000|2021-10-25 17:30:00|4970|4969|4968|4967|4971|4970|4967|4966|128765
1635183300000|2021-10-25 17:35:00|4969|4968|4973|4972|4974|4973|4968|4967|122444
1635183600000|2021-10-25 17:40:00|4974|4973|4973|4972|4975|4974|4973|4972|105756
1635183900000|2021-10-25 17:45:00|4974|4973|4972|4971|4974|4973|4971|4970|69764
1635184200000|2021-10-25 17:50:00|4973|4972|4972|4971|4973|4972|4970|4969|84060
1635184500000|2021-10-25 17:55:00|4973|4972|4975|4974|4976|4975|4972|4971|116736
1635184800000|2021-10-25 18:00:00|4974|4973|4980|4979|4980|4979|4974|4973|133451
1635185100000|2021-10-25 18:05:00|4981|4980|4981|4980|4984|4983|4980|4979|103741
1635185400000|2021-10-25 18:10:00|4980|4979|4976|4975|4981|4980|4976|4975|102754
1635185700000|2021-10-25 18:15:00|4977|4976|4977|4976|4980|4979|4976|4975|93351
1635186000000|2021-10-25 18:20:00|4976|4975|4978|4977|4979|4978|4974|4973|138009
1635186300000|2021-10-25 18:25:00|4979|4978|4981|4980|4981|4980|4978|4977|159767
1635186600000|2021-10-25 18:30:00|4982|4981|4981|4980|4982|4981|4980|4979|72386
1635186900000|2021-10-25 18:35:00|4982|4981|4984|4983|4987|4986|4982|4981|153600
1635187200000|2021-10-25 18:40:00|4983|4982|4977|4976|4983|4982|4977|4976|186867
1635187500000|2021-10-25 18:45:00|4978|4977|4976|4975|4978|4977|4973|4972|189282
1635187800000|2021-10-25 18:50:00|4977|4976|4977|4976|4979|4978|4975|4974|112512
1635188100000|2021-10-25 18:55:00|4978|4977|4970|4969|4978|4977|4970|4969|153177
1635188400000|2021-10-25 19:00:00|4969|4968|4959|4958|4970|4969|4958|4957|701624
1635188700000|2021-10-25 19:05:00|4960|4959|4958|4957|4961|4960|4957|4956|375939
1635189000000|2021-10-25 19:10:00|4957|4956|4953|4952|4957|4956|4953|4952|308961
1635189300000|2021-10-25 19:15:00|4952|4951|4953|4952|4954|4953|4952|4951|252280
1635189600000|2021-10-25 19:20:00|4954|4953|4949|4948|4954|4953|4947|4946|568826
1635189900000|2021-10-25 19:25:00|4948|4947|4943|4942|4949|4948|4942|4941|475411
1635190200000|2021-10-25 19:30:00|4942|4941|4942|4941|4944|4943|4939|4938|416491
1635190500000|2021-10-25 19:35:00|4941|4940|4939|4938|4943|4942|4938|4937|340289
1635190800000|2021-10-25 19:40:00|4938|4937|4941|4940|4944|4943|4938|4937|337703
1635191100000|2021-10-25 19:45:00|4940|4939|4944|4943|4945|4944|4940|4939|431780
1635191400000|2021-10-25 19:50:00|4943|4942|4937|4936|4944|4943|4936|4935|797175
1635191700000|2021-10-25 19:55:00|4936|4935|4941|4940|4941|4940|4932|4931|1316628
1635192000000|2021-10-25 20:00:00|4943|4941|4943|4942|4948|4945|4943|4941|3023179
1635192300000|2021-10-25 20:05:00|4942|4941|4942|4941|4943|4942|4942|4941|13463
1635192600000|2021-10-25 20:10:00|4943||4943||4943||4943||4618
1635192900000|2021-10-25 20:15:00|4942||4942||4942||4942||1453
1635193200000|2021-10-25 20:20:00|4943|4942|4945|4943|4945|4943|4943|4942|9969
1635193500000|2021-10-25 20:25:00|4944|4944|4945|4943|4945|4944|4944|4943|5962
1635193800000|2021-10-25 20:30:00|4946|4945|4946|4945|4946|4945|4946|4945|10008
1635194100000|2021-10-25 20:35:00|||||||||6996
1635194400000|2021-10-25 20:40:00|4947|4944|4946|4942|4947|4944|4943|4942|39953
1635194700000|2021-10-25 20:45:00|4947|4943|4947|4946|4947|4946|4945|4942|1706
1635195000000|2021-10-25 20:50:00|4946|4944|4946|4944|4946|4944|4945|4944|3100
1635195300000|2021-10-25 20:55:00|4945|4945|4945|4943|4946|4945|4944|4943|2180
1635195600000|2021-10-25 21:00:00|4944|4942|4945|4941|4945|4942|4943|4941|2851
1635195900000|2021-10-25 21:05:00|4942|4943|4948|4944|4949|4945|4942|4943|12115
1635196200000|2021-10-25 21:10:00|4947|4945|4950|4948|4950|4948|4944|4943|9038
1635196500000|2021-10-25 21:15:00|4951|4946|4950|4949|4951|4950|4950|4946|2207
1635196800000|2021-10-25 21:20:00|4949|4946|4949|4946|4949|4946|4949|4946|551
1635197100000|2021-10-25 21:25:00|4950|4948|4950|4946|4950|4948|4949|4946|1555
1635197400000|2021-10-25 21:30:00|4951|4950|4954|4950|4955|4950|4951|4950|8390
1635197700000|2021-10-25 21:35:00|4955|4948|4950|4948|4955|4949|4950|4948|2239
1635198000000|2021-10-25 21:40:00||4949||4948||4949||4948|1205
1635198300000|2021-10-25 21:45:00|4954|4949|4953|4948|4954|4949|4953|4948|333
1635198600000|2021-10-25 21:50:00|4951|4951|4948|4946|4953|4951|4948|4946|937
1635198900000|2021-10-25 21:55:00|4951|4945|4951|4943|4951|4945|4949|4943|2050
1635199200000|2021-10-25 22:00:00|4950|4944|4950|4946|4951|4946|4950|4944|381
1635199500000|2021-10-25 22:05:00|4948|4947|4950|4947|4950|4947|4948|4947|232
1635199800000|2021-10-25 22:10:00|4947|4948|4947|4945|4947|4948|4947|4945|814
1635200100000|2021-10-25 22:15:00|4950|4944|4953|4950|4953|4950|4950|4944|1631
1635200400000|2021-10-25 22:20:00|4951|4951|4951|4944|4951|4951|4951|4944|313
1635200700000|2021-10-25 22:25:00|4950|4943|4952|4943|4952|4943|4950|4943|121
1635201000000|2021-10-25 22:30:00|4950|4945|4950|4945|4952|4950|4950|4945|1424
1635201300000|2021-10-25 22:35:00|4949||4946||4949||4946||453
1635201600000|2021-10-25 22:40:00|4950|4946|4950|4946|4950|4949|4950|4946|353
1635201900000|2021-10-25 22:45:00|4947||4947||4947||4947||18
1635202200000|2021-10-25 22:50:00|||||||||11004
1635202500000|2021-10-25 22:55:00|||||||||535
1635202800000|2021-10-25 23:00:00|||||||||720
1635203100000|2021-10-25 23:05:00|4950|4947|4950|4947|4950|4947|4950|4947|1434
1635203400000|2021-10-25 23:10:00|4952|4948|4950|4948|4952|4950|4950|4948|3815
1635203700000|2021-10-25 23:15:00|4949||4949||4949||4949||85
1635204000000|2021-10-25 23:20:00|4948|4947|4950|4947|4950|4948|4948|4947|1768
1635204300000|2021-10-25 23:25:00|||||||||86
1635204600000|2021-10-25 23:30:00|||||||||150
1635204900000|2021-10-25 23:35:00|4952|4949|4952|4950|4952|4950|4952|4949|841
1635205200000|2021-10-25 23:40:00|4949|4949|4949|4947|4949|4949|4949|4947|214
1635205500000|2021-10-25 23:45:00|4947|4946|4949|4945|4949|4946|4946|4945|1232
1635205800000|2021-10-25 23:50:00|4948||4948||4948||4948||216
1635206100000|2021-10-25 23:55:00||4947||4947||4947||4945|2607
1635235200000|2021-10-26 08:00:00|4960|4923|4968|4957|4969|4957|4947|4923|16421
1635235500000|2021-10-26 08:05:00|4967|4955|4969|4960|4969|4960|4957|4950|1453
1635235800000|2021-10-26 08:10:00|4966|4954|4962|4955|4969|4962|4959|4953|1030
1635236100000|2021-10-26 08:15:00|4961|4956|4962|4959|4962|4959|4961|4955|1908
1635236400000|2021-10-26 08:20:00|4963|4960|4962|4954|4963|4961|4958|4954|2443
1635236700000|2021-10-26 08:25:00|4958|4955|4955|4950|4962|4955|4954|4950|4018
1635237000000|2021-10-26 08:30:00||4951||4951||4953||4950|256
1635237300000|2021-10-26 08:35:00|4956|4952|4955|4952|4956|4953|4952|4951|1738
1635237600000|2021-10-26 08:40:00|4954|4953|4941|4940|4956|4954|4941|4940|8157
1635237900000|2021-10-26 08:45:00|4945|4941|4945|4941|4945|4942|4945|4941|7337
1635238200000|2021-10-26 08:50:00|4953|4942|4948|4945|4955|4945|4948|4941|1330
1635238500000|2021-10-26 08:55:00|4946|4942|4942|4937|4948|4942|4940|4930|10050
1635238800000|2021-10-26 09:00:00|4943|4941|4943|4941|4945|4941|4941|4935|4186
1635239100000|2021-10-26 09:05:00|4944||4943||4947||4943||315
1635239400000|2021-10-26 09:10:00|4946|4943|4950|4944|4954|4944|4946|4943|1668
1635239700000|2021-10-26 09:15:00|4947|4948|4953|4948|4954|4948|4947|4948|695
1635240000000|2021-10-26 09:20:00|4949|4949|4955|4950|4955|4950|4949|4949|1115
1635240300000|2021-10-26 09:25:00||4951||4951||4951||4951|3189
1635240600000|2021-10-26 09:30:00||4952||4950||4952||4950|605
1635240900000|2021-10-26 09:35:00||4952||4950||4952||4950|746
1635241200000|2021-10-26 09:40:00||4951||4951||4954||4951|826
1635241500000|2021-10-26 09:45:00|4954|4950|4955|4949|4955|4950|4953|4949|3115
1635241800000|2021-10-26 09:50:00|4953|4948|4955|4950|4955|4950|4952|4946|849
1635242100000|2021-10-26 09:55:00|||||||||793
1635242400000|2021-10-26 10:00:00||4955||4951||4955||4950|222
1635242700000|2021-10-26 10:05:00|4954|4954|4954|4950|4954|4954|4954|4946|1483
1635243000000|2021-10-26 10:10:00|4950|4948|4949|4946|4950|4948|4948|4946|2746
1635243300000|2021-10-26 10:15:00|4948|4948|4949|4946|4949|4948|4945|4943|1688
1635243600000|2021-10-26 10:20:00|4945|4945|4949|4943|4949|4945|4945|4943|2889
1635243900000|2021-10-26 10:25:00||4945||4947||4947||4944|1081
1635244200000|2021-10-26 10:30:00||4948||4947||4948||4947|581
1635244500000|2021-10-26 10:35:00|4948|4946|4949|4946|4949|4946|4948|4945|1488
1635244800000|2021-10-26 10:40:00|4950|4949|4950|4947|4950|4949|4950|4946|1307
1635245100000|2021-10-26 10:45:00||4946||4948||4948||4946|684
1635245400000|2021-10-26 10:50:00|4949|4947|4950|4945|4950|4947|4949|4945|1079
1635245700000|2021-10-26 10:55:00|4949|4946|4948|4944|4949|4946|4947|4944|439
1635246000000|2021-10-26 11:00:00|4947|4947|4948|4945|4948|4947|4947|4945|3762
1635246300000|2021-10-26 11:05:00|4946|4946|4948|4946|4948|4946|4946|4944|1348
1635246600000|2021-10-26 11:10:00|4947|4947|4948|4945|4948|4947|4947|4945|3152
1635246900000|2021-10-26 11:15:00|4947|4947|4952|4950|4954|4951|4947|4946|4892
1635247200000|2021-10-26 11:20:00|4951|4949|4944|4942|4951|4949|4942|4941|15790
1635247500000|2021-10-26 11:25:00|4943|4941|4950|4947|4950|4949|4942|4941|3482
1635247800000|2021-10-26 11:30:00|4948|4945|4945|4942|4948|4947|4945|4942|1396
1635248100000|2021-10-26 11:35:00|4946|4943|4949|4946|4950|4946|4945|4943|2614
1635248400000|2021-10-26 11:40:00|4950|4947|4944|4943|4953|4950|4944|4943|6801
1635248700000|2021-10-26 11:45:00|4943|4942|4944|4940|4947|4942|4938|4937|23602
1635249000000|2021-10-26 11:50:00|4943|4942|4944|4943|4944|4943|4941|4940|2620
1635249300000|2021-10-26 11:55:00|4943|4942|4943|4942|4943|4943|4943|4942|2278
1635249600000|2021-10-26 12:00:00|4942|4943|4936|4935|4943|4943|4935|4934|12372
1635249900000|2021-10-26 12:05:00|4935|4934|4939|4936|4940|4939|4931|4930|14545
1635250200000|2021-10-26 12:10:00|4940|4938|4940|4938|4943|4939|4939|4938|4084
1635250500000|2021-10-26 12:15:00|4939|4939|4945|4942|4949|4946|4939|4939|9308
1635250800000|2021-10-26 12:20:00|4944|4941|4943|4940|4945|4941|4940|4938|4276
1635251100000|2021-10-26 12:25:00|4940|4938|4939|4937|4943|4939|4939|4937|3036
1635251400000|2021-10-26 12:30:00|4940|4938|4940|4938|4940|4939|4938|4937|4041
1635251700000|2021-10-26 12:35:00|4939|4937|4942|4940|4942|4940|4938|4937|4209
1635252000000|2021-10-26 12:40:00|4943|4941|4942|4939|4943|4941|4940|4939|3348
1635252300000|2021-10-26 12:45:00|4944|4941|4944|4942|4946|4945|4942|4940|14596
1635252600000|2021-10-26 12:50:00|4943|4941|4943|4941|4944|4942|4942|4941|1458
1635252900000|2021-10-26 12:55:00|4942|4940|4944|4942|4944|4942|4941|4940|4973
1635253200000|2021-10-26 13:00:00|4942|4941|4943|4943|4944|4943|4942|4941|3429
1635253500000|2021-10-26 13:05:00|4944|4942|4943|4942|4944|4943|4943|4942|877
1635253800000|2021-10-26 13:10:00|4944|4943|4946|4945|4946|4945|4942|4941|9015
1635254100000|2021-10-26 13:15:00|4945|4944|4945|4944|4946|4944|4943|4942|2784
1635254400000|2021-10-26 13:20:00|4946|4943|4944|4943|4946|4943|4942|4941|6627
1635254700000|2021-10-26 13:25:00|4949|4946|4943|4936|4955|4953|4935|4933|34552
1635255000000|2021-10-26 13:30:00|4949|4943|4880|4879|4949|4943|4878|4877|2069831
1635255300000|2021-10-26 13:35:00|4879|4878|4868|4867|4894|4893|4866|4865|1377371
1635255600000|2021-10-26 13:40:00|4867|4866|4855|4854|4881|4880|4854|4853|1179125
1635255900000|2021-10-26 13:45:00|4854|4853|4852|4851|4855|4854|4843|4842|1223310
1635256200000|2021-10-26 13:50:00|4851|4850|4846|4845|4853|4852|4838|4837|812088
1635256500000|2021-10-26 13:55:00|4845|4844|4849|4848|4852|4851|4843|4842|424491
1635256800000|2021-10-26 14:00:00|4850|4849|4851|4850|4858|4857|4843|4842|598775
1635257100000|2021-10-26 14:05:00|4852|4851|4846|4845|4856|4855|4844|4843|434807
1635257400000|2021-10-26 14:10:00|4847|4846|4852|4851|4856|4855|4846|4845|329382
1635257700000|2021-10-26 14:15:00|4853|4852|4846|4845|4853|4852|4845|4844|414236
1635258000000|2021-10-26 14:20:00|4845|4844|4844|4843|4847|4847|4841|4840|552741
1635258300000|2021-10-26 14:25:00|4843|4842|4829|4828|4844|4843|4823|4822|1014975
1635258600000|2021-10-26 14:30:00|4830|4829|4829|4828|4835|4834|4826|4825|419164
1635258900000|2021-10-26 14:35:00|4830|4829|4820|4819|4831|4830|4817|4816|700909
1635259200000|2021-10-26 14:40:00|4819|4818|4814|4813|4820|4819|4811|4810|688063
1635259500000|2021-10-26 14:45:00|4815|4814|4813|4812|4816|4815|4812|4811|349985
1635259800000|2021-10-26 14:50:00|4812|4811|4808|4807|4813|4812|4807|4806|447545
1635260100000|2021-10-26 14:55:00|4809|4808|4805|4804|4811|4810|4805|4804|561455
1635260400000|2021-10-26 15:00:00|4806|4805|4805|4804|4808|4808|4804|4803|490399
1635260700000|2021-10-26 15:05:00|4804|4803|4807|4806|4808|4807|4802|4801|293977
1635261000000|2021-10-26 15:10:00|4808|4807|4807|4806|4809|4808|4805|4804|354390
1635261300000|2021-10-26 15:15:00|4806|4805|4808|4807|4809|4808|4806|4805|218788
1635261600000|2021-10-26 15:20:00|4807|4808|4807|4806|4809|4808|4807|4806|337291
1635261900000|2021-10-26 15:25:00|4806|4805|4807|4806|4808|4808|4805|4804|424211
1635262200000|2021-10-26 15:30:00|4808|4807|4808|4807|4808|4807|4804|4803|361675
1635262500000|2021-10-26 15:35:00|4807|4806|4821|4820|4822|4821|4806|4805|421993
1635262800000|2021-10-26 15:40:00|4822|4821|4826|4825|4834|4833|4822|4821|337137
1635263100000|2021-10-26 15:45:00|4827|4826|4820|4819|4828|4827|4820|4819|231375
1635263400000|2021-10-26 15:50:00|4819|4818|4821|4820|4823|4822|4816|4815|214391
1635263700000|2021-10-26 15:55:00|4822|4821|4817|4816|4822|4821|4816|4815|167018
1635264000000|2021-10-26 16:00:00|4818|4817|4808|4807|4820|4819|4808|4807|307661
1635264300000|2021-10-26 16:05:00|4807|4806|4806|4805|4809|4808|4805|4804|191918
1635264600000|2021-10-26 16:10:00|4805|4804|4813|4812|4814|4813|4805|4804|202486
1635264900000|2021-10-26 16:15:00|4814|4813|4808|4807|4814|4813|4808|4807|96761
1635265200000|2021-10-26 16:20:00|4809|4808|4807|4806|4809|4808|4804|4803|254806
1635265500000|2021-10-26 16:25:00|4806|4805|4804|4803|4807|4806|4804|4803|105220
1635265800000|2021-10-26 16:30:00|4805|4804|4801|4800|4805|4804|4801|4800|560850
1635266100000|2021-10-26 16:35:00|4800|4799|4799|4798|4803|4802|4798|4797|793013
1635266400000|2021-10-26 16:40:00|4798|4797|4800|4799|4801|4800|4793|4792|274485
1635266700000|2021-10-26 16:45:00|4799|4798|4798|4797|4802|4801|4796|4795|236997
1635267000000|2021-10-26 16:50:00|4799|4798|4799|4798|4801|4800|4797|4796|313712
1635267300000|2021-10-26 16:55:00|4800|4799|4807|4806|4811|4810|4800|4799|239408
1635267600000|2021-10-26 17:00:00|4808|4807|4815|4814|4817|4816|4805|4804|257101
1635267900000|2021-10-26 17:05:00|4814|4813|4818|4817|4819|4818|4813|4812|146346
1635268200000|2021-10-26 17:10:00|4817|4816|4821|4820|4821|4820|4815|4814|234603
1635268500000|2021-10-26 17:15:00|4820|4819|4826|4826|4828|4827|4817|4816|310538
1635268800000|2021-10-26 17:20:00|4827|4827|4825|4824|4829|4828|4823|4822|191639
1635269100000|2021-10-26 17:25:00|4824|4823|4826|4825|4829|4828|4822|4821|260801
1635269400000|2021-10-26 17:30:00|4825|4824|4828|4827|4831|4830|4825|4824|355357
1635269700000|2021-10-26 17:35:00|4827|4826|4834|4833|4835|4834|4827|4826|228642
1635270000000|2021-10-26 17:40:00|4835|4834|4831|4830|4835|4834|4828|4827|197452
1635270300000|2021-10-26 17:45:00|4832|4831|4827|4827|4832|4831|4827|4826|143247
1635270600000|2021-10-26 17:50:00|4828|4826|4825|4824|4828|4827|4823|4822|195857
1635270900000|2021-10-26 17:55:00|4826|4825|4825|4824|4826|4826|4823|4822|259583
1635271200000|2021-10-26 18:00:00|4826|4825|4831|4830|4831|4830|4825|4824|217503
1635271500000|2021-10-26 18:05:00|4830|4831|4828|4827|4832|4831|4825|4824|142998
1635271800000|2021-10-26 18:10:00|4827|4826|4836|4835|4836|4835|4827|4826|231583
1635272100000|2021-10-26 18:15:00|4837|4836|4835|4834|4838|4837|4834|4833|470199
1635272400000|2021-10-26 18:20:00|4834|4833|4829|4828|4834|4833|4828|4827|197813
1635272700000|2021-10-26 18:25:00|4828|4827|4828|4827|4831|4830|4826|4825|249058
1635273000000|2021-10-26 18:30:00|4829|4828|4831|4830|4832|4831|4828|4827|301787
1635273300000|2021-10-26 18:35:00|4830|4831|4830|4829|4831|4831|4829|4828|81493
1635273600000|2021-10-26 18:40:00|4829|4828|4827|4826|4832|4831|4827|4826|159806
1635273900000|2021-10-26 18:45:00|4828|4827|4830|4829|4830|4830|4827|4826|154315
1635274200000|2021-10-26 18:50:00|4831|4830|4846|4845|4868|4867|4831|4830|1132689
1635274500000|2021-10-26 18:55:00|4847|4846|4836|4835|4848|4847|4836|4835|238627
1635274800000|2021-10-26 19:00:00|4837|4836|4846|4845|4846|4845|4837|4836|277772
1635275100000|2021-10-26 19:05:00|4845|4844|4844|4843|4848|4847|4843|4842|245422
1635275400000|2021-10-26 19:10:00|4843|4842|4840|4839|4844|4843|4839|4838|151038
1635275700000|2021-10-26 19:15:00|4841|4840|4849|4848|4849|4848|4839|4838|197224
1635276000000|2021-10-26 19:20:00|4848|4847|4850|4849|4853|4852|4848|4847|228784
1635276300000|2021-10-26 19:25:00|4851|4850|4847|4846|4851|4850|4847|4846|233184
1635276600000|2021-10-26 19:30:00|4848|4847|4849|4848|4850|4849|4846|4845|314448
1635276900000|2021-10-26 19:35:00|4848|4847|4848|4847|4849|4848|4846|4845|174234
1635277200000|2021-10-26 19:40:00|4849|4848|4849|4848|4851|4850|4846|4845|421729
1635277500000|2021-10-26 19:45:00|4850|4849|4848|4847|4850|4849|4845|4845|639520
1635277800000|2021-10-26 19:50:00|4850|4849|4839|4838|4850|4849|4836|4835|1052986
1635278100000|2021-10-26 19:55:00|4838|4837|4827|4826|4838|4837|4826|4825|1530036
1635278400000|2021-10-26 20:00:00|4828|4827|4832|4830|4848|4837|4828|4826|29149
1635278700000|2021-10-26 20:05:00|4833|4829|4833|4830|4837|4832|4830|4828|19495
1635279000000|2021-10-26 20:10:00|4837|4831|4840|4833|4841|4840|4833|4830|23484
1635279300000|2021-10-26 20:15:00|4838|4830|4845|4840|4845|4843|4832|4828|12370
1635279600000|2021-10-26 20:20:00|4844|4841|4842|4836|4845|4844|4838|4835|5004
1635279900000|2021-10-26 20:25:00|4844|4838|4843|4839|4844|4842|4840|4836|7083
1635280200000|2021-10-26 20:30:00|4841|4840|4842|4833|4844|4842|4840|4830|15144
1635280500000|2021-10-26 20:35:00|4840|4835|4844|4840|4844|4841|4839|4835|8575
1635280800000|2021-10-26 20:40:00|4845|4841|4860|4851|4870|4869|4845|4840|34341
1635281100000|2021-10-26 20:45:00|4859|4845|4859|4855|4859|4855|4844|4843|5689
1635281400000|2021-10-26 20:50:00|4858|4850|4850|4845|4859|4854|4850|4845|10896
1635281700000|2021-10-26 20:55:00|4855|4846|4851|4843|4857|4852|4850|4843|6703
1635282000000|2021-10-26 21:00:00|4852|4844|4851|4844|4852|4844|4851|4844|569
1635282300000|2021-10-26 21:05:00|4848|4843|4852|4843|4852|4843|4844|4843|538
1635282600000|2021-10-26 21:10:00|4850|4845|4850|4846|4852|4850|4850|4843|3686
1635282900000|2021-10-26 21:15:00|4852|4849|4848|4845|4852|4850|4847|4844|1204
1635283200000|2021-10-26 21:20:00|4846|4846|4852|4845|4852|4850|4846|4845|4649
1635283500000|2021-10-26 21:25:00|4851|4847|4852|4847|4852|4847|4850|4847|1055
1635283800000|2021-10-26 21:30:00|4848|4848|4851|4847|4851|4848|4848|4847|710
1635284100000|2021-10-26 21:35:00|4849|4850|4855|4850|4857|4855|4849|4847|3933
1635284400000|2021-10-26 21:40:00|4854|4847|4849|4847|4854|4851|4849|4847|2518
1635284700000|2021-10-26 21:45:00|||||||||1373
1635285000000|2021-10-26 21:50:00|4850|4849|4850|4848|4850|4849|4850|4848|3924
1635285300000|2021-10-26 21:55:00|4849|4847|4850|4847|4850|4849|4849|4847|899
1635285600000|2021-10-26 22:00:00|4849|4848|4850|4847|4850|4849|4848|4847|1976
1635285900000|2021-10-26 22:05:00|||||||||1879
1635286200000|2021-10-26 22:10:00|||||||||2246
1635286500000|2021-10-26 22:15:00|4849|4846|4849|4845|4849|4846|4849|4845|1521
1635286800000|2021-10-26 22:20:00|4850|4847|4850|4847|4850|4847|4850|4847|289
1635287100000|2021-10-26 22:25:00|4847|4845|4847|4845|4847|4845|4847|4845|439
1635287400000|2021-10-26 22:30:00||4846||4846||4846||4846|737
1635287700000|2021-10-26 22:35:00|||||||||201
1635288000000|2021-10-26 22:40:00|||||||||1054
1635288300000|2021-10-26 22:45:00|4848|4847|4848|4846|4848|4847|4848|4846|440
1635288600000|2021-10-26 22:50:00|4850|4848|4850|4848|4850|4849|4850|4848|457
1635288900000|2021-10-26 22:55:00|4849|4849|4850|4845|4850|4849|4849|4845|2820
1635289200000|2021-10-26 23:00:00|4849|4846|4850|4846|4850|4846|4849|4846|25
1635289500000|2021-10-26 23:05:00|4846|4845|4850|4845|4850|4845|4846|4845|1309
1635289800000|2021-10-26 23:10:00||4846||4846||4846||4846|653
1635290100000|2021-10-26 23:15:00|4849|4847|4850|4848|4850|4848|4849|4847|786
1635290400000|2021-10-26 23:20:00||4849||4846||4849||4846|2535
1635290700000|2021-10-26 23:25:00|4849|4847|4850|4849|4850|4849|4849|4846|1286
1635291000000|2021-10-26 23:30:00|4848|4848|4852|4850|4852|4851|4848|4847|4904
1635291300000|2021-10-26 23:35:00|4853|4851|4853|4850|4854|4853|4853|4850|4851
1635291600000|2021-10-26 23:40:00|4850|4852|4852|4851|4853|4852|4850|4849|7850
1635291900000|2021-10-26 23:45:00|4851|4850|4850|4845|4851|4850|4850|4845|3276
1635292200000|2021-10-26 23:50:00|4852||4852||4852||4852||531
1635292500000|2021-10-26 23:55:00|4850|4846|4850|4847|4852|4847|4847|4845|2432
1635321600000|2021-10-27 08:00:00|4870|4855|4863|4860|4870|4860|4860|4855|702
1635321900000|2021-10-27 08:05:00|4862|4857|4858|4857|4863|4859|4858|4856|622
1635322200000|2021-10-27 08:10:00|4860|4856|4860|4858|4860|4858|4860|4855|1786
1635322500000|2021-10-27 08:15:00|4863|4859|4862|4858|4863|4860|4860|4858|3296
1635322800000|2021-10-27 08:20:00||4857||4857||4857||4857|273
1635323100000|2021-10-27 08:25:00|4860|4858|4862|4857|4862|4861|4860|4857|235
1635323400000|2021-10-27 08:30:00|4863|4856|4860|4856|4863|4858|4860|4856|600
1635323700000|2021-10-27 08:35:00|4863|4857|4861|4858|4863|4858|4861|4856|309
1635324000000|2021-10-27 08:40:00|4860|4859|4864|4860|4865|4860|4860|4858|1455
1635324300000|2021-10-27 08:45:00|4863||4863||4863||4863||15
1635324600000|2021-10-27 08:50:00|4864|4861|4865|4860|4865|4864|4864|4860|1959
1635324900000|2021-10-27 08:55:00|4864|4863|4862|4860|4865|4863|4862|4860|230
1635325200000|2021-10-27 09:00:00|4861|4858|4854|4851|4863|4858|4854|4850|3540
1635325500000|2021-10-27 09:05:00|4852||4857||4859||4852||243
1635325800000|2021-10-27 09:10:00|4856|4852|4855|4851|4857|4852|4855|4851|267
1635326100000|2021-10-27 09:15:00|4854|4850|4855|4850|4856|4852|4851|4850|1097
1635326400000|2021-10-27 09:20:00|4854||4853||4854||4853||67
1635326700000|2021-10-27 09:25:00|4855||4853||4855||4853||155
1635327000000|2021-10-27 09:30:00|4855||4854||4856||4853||101
1635327300000|2021-10-27 09:35:00|4853|4852|4855|4850|4858|4855|4853|4850|834
1635327600000|2021-10-27 09:40:00|4858|4851|4851|4846|4858|4851|4851|4846|1483
1635327900000|2021-10-27 09:45:00|4854|4847|4853|4846|4857|4847|4849|4846|609
1635328200000|2021-10-27 09:50:00|4851|4847|4852|4847|4859|4847|4849|4846|755
1635328500000|2021-10-27 09:55:00|4856|4846|4851|4846|4859|4846|4850|4846|692
1635328800000|2021-10-27 10:00:00|4849|4848|4855|4846|4859|4850|4849|4846|478
1635329100000|2021-10-27 10:05:00|4854|4848|4856|4849|4857|4849|4854|4848|9
1635329400000|2021-10-27 10:10:00|4855|4847|4854|4845|4858|4848|4851|4842|846
1635329700000|2021-10-27 10:15:00|4848|4846|4853|4845|4857|4849|4846|4845|1364
1635330000000|2021-10-27 10:20:00|4850|4850|4851|4847|4854|4850|4849|4840|691
1635330300000|2021-10-27 10:25:00|4854|4844|4851|4840|4859|4844|4850|4840|446
1635330600000|2021-10-27 10:30:00|4854|4842|4851|4841|4858|4847|4845|4840|1866
1635330900000|2021-10-27 10:35:00|4854|4842|4850|4841|4857|4845|4850|4841|78
1635331200000|2021-10-27 10:40:00|4857|4842|4851|4844|4859|4849|4850|4841|178
1635331500000|2021-10-27 10:45:00|4850|4845|4848|4841|4851|4845|4845|4841|1038
1635331800000|2021-10-27 10:50:00|4847|4842|4843|4840|4848|4843|4843|4840|1845
1635332100000|2021-10-27 10:55:00|4840|4837|4851|4836|4859|4839|4838|4833|1506
1635332400000|2021-10-27 11:00:00|4843|4842|4850|4844|4854|4848|4843|4836|6078
1635332700000|2021-10-27 11:05:00|4848|4842|4849|4844|4850|4845|4846|4841|3493
1635333000000|2021-10-27 11:10:00|4848|4841|4841|4838|4849|4845|4841|4838|4056
1635333300000|2021-10-27 11:15:00|4842|4839|4840|4838|4846|4843|4839|4838|1570
1635333600000|2021-10-27 11:20:00|4841|4840|4843|4840|4845|4841|4841|4838|990
1635333900000|2021-10-27 11:25:00|4844|4841|4843|4841|4846|4844|4840|4838|2518
1635334200000|2021-10-27 11:30:00|4846|4843|4844|4840|4846|4843|4840|4839|2269
1635334500000|2021-10-27 11:35:00|4842|4839|4835|4833|4845|4841|4834|4832|6106
1635334800000|2021-10-27 11:40:00|4836|4834|4835|4833|4843|4838|4835|4832|4981
1635335100000|2021-10-27 11:45:00|4836|4835|4836|4835|4845|4837|4834|4831|3018
1635335400000|2021-10-27 11:50:00|4835|4834|4835|4832|4838|4837|4834|4832|7142
1635335700000|2021-10-27 11:55:00|4834|4830|4835|4834|4839|4835|4832|4830|8507
1635336000000|2021-10-27 12:00:00|4834|4833|4837|4835|4839|4835|4834|4832|3750
1635336300000|2021-10-27 12:05:00|4838|4837|4836|4832|4838|4837|4833|4832|2553
1635336600000|2021-10-27 12:10:00|4834|4834|4839|4838|4839|4838|4834|4832|3809
1635336900000|2021-10-27 12:15:00|4838|4837|4839|4836|4839|4839|4837|4836|1458
1635337200000|2021-10-27 12:20:00|4837|4837|4837|4836|4839|4837|4837|4836|895
1635337500000|2021-10-27 12:25:00|4839|4837|4845|4841|4845|4844|4838|4836|3651
1635337800000|2021-10-27 12:30:00|4847|4842|4843|4842|4849|4848|4843|4840|3628
1635338100000|2021-10-27 12:35:00|4844|4841|4847|4845|4849|4847|4844|4841|3359
1635338400000|2021-10-27 12:40:00|4848|4846|4847|4846|4849|4848|4846|4845|1859
1635338700000|2021-10-27 12:45:00|4848||4848||4848||4847||2276
1635339000000|2021-10-27 12:50:00|4847|4845|4844|4842|4848|4845|4843|4841|10022
1635339300000|2021-10-27 12:55:00|4843|4843|4848|4846|4848|4847|4843|4843|3391
1635339600000|2021-10-27 13:00:00|4847|4847|4845|4844|4847|4847|4843|4842|10165
1635339900000|2021-10-27 13:05:00|4846|4845|4844|4843|4846|4845|4844|4843|4334
1635340200000|2021-10-27 13:10:00|4845|4844|4846|4845|4850|4848|4845|4843|11134
1635340500000|2021-10-27 13:15:00|4847|4846|4856|4854|4857|4856|4846|4844|15980
1635340800000|2021-10-27 13:20:00|4857|4855|4857|4855|4858|4857|4855|4854|9681
1635341100000|2021-10-27 13:25:00|4858|4856|4860|4855|4863|4861|4850|4850|32976
1635341400000|2021-10-27 13:30:00|4855|4851|4873|4872|4880|4879|4850|4849|1595941
1635341700000|2021-10-27 13:35:00|4874|4873|4866|4865|4882|4881|4858|4857|414740
1635342000000|2021-10-27 13:40:00|4865|4864|4852|4851|4865|4864|4844|4843|356748
1635342300000|2021-10-27 13:45:00|4851|4850|4842|4841|4855|4854|4841|4840|278654
1635342600000|2021-10-27 13:50:00|4841|4840|4834|4833|4843|4842|4829|4828|445144
1635342900000|2021-10-27 13:55:00|4833|4832|4827|4826|4834|4833|4826|4825|268333
1635343200000|2021-10-27 14:00:00|4828|4827|4826|4825|4842|4842|4824|4823|297805
1635343500000|2021-10-27 14:05:00|4827|4826|4830|4829|4832|4831|4823|4822|200590
1635343800000|2021-10-27 14:10:00|4829|4828|4839|4838|4842|4841|4828|4827|301061
1635344100000|2021-10-27 14:15:00|4840|4839|4842|4841|4844|4843|4838|4837|261849
1635344400000|2021-10-27 14:20:00|4843|4842|4840|4839|4843|4842|4834|4833|123406
1635344700000|2021-10-27 14:25:00|4839|4838|4837|4836|4842|4841|4834|4833|133141
1635345000000|2021-10-27 14:30:00|4836|4837|4841|4840|4844|4843|4836|4837|242384
1635345300000|2021-10-27 14:35:00|4842|4841|4836|4835|4843|4842|4834|4833|560659
1635345600000|2021-10-27 14:40:00|4837|4836|4830|4829|4837|4836|4827|4826|263642
1635345900000|2021-10-27 14:45:00|4831|4830|4828|4827|4831|4830|4827|4826|198241
1635346200000|2021-10-27 14:50:00|4829|4828|4830|4829|4832|4831|4827|4826|129071
1635346500000|2021-10-27 14:55:00|4831|4830|4820|4819|4832|4831|4816|4815|286104
1635346800000|2021-10-27 15:00:00|4819|4818|4811|4810|4821|4820|4810|4809|273603
1635347100000|2021-10-27 15:05:00|4810|4809|4808|4807|4813|4812|4807|4806|265648
1635347400000|2021-10-27 15:10:00|4807|4806|4807|4806|4813|4812|4806|4805|246537
1635347700000|2021-10-27 15:15:00|4806|4805|4806|4805|4814|4813|4803|4802|492217
1635348000000|2021-10-27 15:20:00|4807|4806|4805|4804|4811|4810|4805|4804|257862
1635348300000|2021-10-27 15:25:00|4806|4805|4800|4799|4806|4805|4797|4796|569550
1635348600000|2021-10-27 15:30:00|4801|4800|4811|4810|4811|4810|4801|4800|159535
1635348900000|2021-10-27 15:35:00|4810|4811|4817|4816|4818|4817|4810|4810|221229
1635349200000|2021-10-27 15:40:00|4816|4815|4822|4821|4826|4825|4812|4811|265445
1635349500000|2021-10-27 15:45:00|4821|4820|4816|4815|4824|4823|4815|4814|212026
1635349800000|2021-10-27 15:50:00|4815|4814|4816|4815|4818|4817|4812|4811|149107
1635350100000|2021-10-27 15:55:00|4815|4814|4822|4821|4823|4822|4815|4814|102832
1635350400000|2021-10-27 16:00:00|4821|4820|4826|4825|4840|4839|4821|4820|527192
1635350700000|2021-10-27 16:05:00|4827|4826|4821|4820|4827|4826|4819|4818|240957
1635351000000|2021-10-27 16:10:00|4822|4821|4820|4819|4825|4824|4820|4819|225682
1635351300000|2021-10-27 16:15:00|4821|4820|4813|4812|4826|4825|4812|4811|207124
1635351600000|2021-10-27 16:20:00|4812|4811|4820|4819|4820|4819|4812|4811|109119
1635351900000|2021-10-27 16:25:00|4819|4818|4817|4816|4822|4821|4814|4813|134252
1635352200000|2021-10-27 16:30:00|4818|4817|4815|4814|4818|4817|4813|4812|85447
1635352500000|2021-10-27 16:35:00|4814|4813|4814|4813|4818|4817|4813|4812|139299
1635352800000|2021-10-27 16:40:00|4813|4812|4817|4816|4817|4816|4813|4812|98441
1635353100000|2021-10-27 16:45:00|4816|4815|4822|4821|4822|4822|4816|4815|159950
1635353400000|2021-10-27 16:50:00|4821|4820|4817|4816|4823|4822|4816|4815|174053
1635353700000|2021-10-27 16:55:00|4816|4815|4820|4819|4821|4820|4816|4815|103083
1635354000000|2021-10-27 17:00:00|4819|4818|4819|4818|4823|4822|4818|4817|169689
1635354300000|2021-10-27 17:05:00|4820|4819|4820|4819|4821|4820|4819|4818|81625
1635354600000|2021-10-27 17:10:00|4819|4818|4820|4819|4820|4819|4815|4814|115184
1635354900000|2021-10-27 17:15:00|4819|4818|4818|4817|4820|4819|4818|4817|85216
1635355200000|2021-10-27 17:20:00|4817|4816|4816|4815|4817|4816|4815|4814|181392
1635355500000|2021-10-27 17:25:00|4815|4814|4813|4812|4816|4815|4812|4811|126587
1635355800000|2021-10-27 17:30:00|4814|4813|4816|4815|4816|4815|4814|4813|79746
1635356100000|2021-10-27 17:35:00|4815|4814|4819|4818|4819|4818|4815|4814|252193
1635356400000|2021-10-27 17:40:00|4818|4817|4817|4816|4818|4817|4817|4816|53862
1635356700000|2021-10-27 17:45:00|4816|4815|4816|4815|4816|4816|4815|4814|131999
1635357000000|2021-10-27 17:50:00|4815|4814|4821|4820|4821|4820|4814|4813|134979
1635357300000|2021-10-27 17:55:00|4822|4821|4821|4820|4823|4822|4820|4819|170090
1635357600000|2021-10-27 18:00:00|4820|4821|4822|4821|4823|4822|4820|4819|325390
1635357900000|2021-10-27 18:05:00|4821|4820|4830|4829|4832|4831|4820|4819|330511
1635358200000|2021-10-27 18:10:00|4831|4830|4834|4833|4837|4836|4830|4829|143344
1635358500000|2021-10-27 18:15:00|4833|4832|4835|4834|4836|4835|4833|4832|193638
1635358800000|2021-10-27 18:20:00|4834|4833|4835|4834|4835|4834|4832|4831|120586
1635359100000|2021-10-27 18:25:00|4836|4835|4835|4834|4836|4835|4834|4833|132518
1635359400000|2021-10-27 18:30:00|4836|4835|4834|4833|4836|4835|4832|4831|151751
1635359700000|2021-10-27 18:35:00|4833|4832|4836|4835|4836|4835|4833|4832|113859
1635360000000|2021-10-27 18:40:00|4835|4834|4834|4833|4835|4834|4833|4832|78632
1635360300000|2021-10-27 18:45:00|4835|4834|4833|4832|4835|4834|4831|4830|119843
1635360600000|2021-10-27 18:50:00|4832|4831|4834|4833|4837|4836|4832|4831|130634
1635360900000|2021-10-27 18:55:00|4833|4832|4834|4833|4836|4835|4832|4831|83882
1635361200000|2021-10-27 19:00:00|4835|4834|4833|4832|4835|4834|4833|4832|48983
1635361500000|2021-10-27 19:05:00|4834|4833|4829|4828|4834|4833|4829|4828|163692
1635361800000|2021-10-27 19:10:00|4828|4827|4818|4817|4828|4827|4818|4817|245503
1635362100000|2021-10-27 19:15:00|4817|4816|4816|4815|4820|4819|4814|4813|347440
1635362400000|2021-10-27 19:20:00|4815|4814|4817|4816|4818|4817|4815|4814|333612
1635362700000|2021-10-27 19:25:00|4818|4817|4818|4817|4818|4817|4815|4814|415912
1635363000000|2021-10-27 19:30:00|4817|4818|4818|4817|4818|4818|4813|4812|353129
1635363300000|2021-10-27 19:35:00|4819|4818|4814|4813|4821|4820|4814|4813|255252
1635363600000|2021-10-27 19:40:00|4813|4812|4813|4812|4814|4813|4809|4808|430238
1635363900000|2021-10-27 19:45:00|4812|4811|4808|4807|4812|4811|4807|4806|356404
1635364200000|2021-10-27 19:50:00|4811|4810|4792|4791|4818|4817|4791|4790|1677285
1635364500000|2021-10-27 19:55:00|4793|4792|4790|4789|4796|4795|4788|4787|1558257
1635364800000|2021-10-27 20:00:00|4795|4786|4790|4789|4825|4798|4785|4785|3177196
1635365100000|2021-10-27 20:05:00|4791|4790|4789|4788|4791|4790|4789|4788|3637
1635365400000|2021-10-27 20:10:00|4790|4787|4788|4787|4790|4787|4788|4787|8262
1635365700000|2021-10-27 20:15:00|4790|4789|4798|4794|4799|4794|4789|4789|3570
1635366000000|2021-10-27 20:20:00|4794|4793|4792|4790|4798|4794|4792|4790|2025
1635366300000|2021-10-27 20:25:00|4796|4792|4793|4790|4796|4793|4792|4790|1995
1635366600000|2021-10-27 20:30:00|4796|4791|4796|4793|4796|4793|4791|4791|2408
1635366900000|2021-10-27 20:35:00|4798|4795|4795|4791|4798|4796|4795|4791|2501
1635367200000|2021-10-27 20:40:00|4797|4793|4797|4791|4800|4799|4796|4791|7292
1635367500000|2021-10-27 20:45:00|4794|4792|4794|4791|4794|4792|4793|4791|1235
1635367800000|2021-10-27 20:50:00|4796|4792|4796|4791|4796|4794|4794|4790|3676
1635368100000|2021-10-27 20:55:00|4797|4792|4796|4792|4797|4792|4795|4792|1221
1635368400000|2021-10-27 21:00:00|4799|4795|4797|4791|4799|4795|4797|4791|3324
1635368700000|2021-10-27 21:05:00|4796|4795|4795|4791|4796|4795|4795|4791|2819
1635369000000|2021-10-27 21:10:00|4797|4792|4797|4792|4797|4792|4797|4791|1339
1635369300000|2021-10-27 21:15:00|4796|4791|4796|4792|4797|4792|4796|4791|710
1635369600000|2021-10-27 21:20:00|4795|4791|4792|4791|4797|4792|4792|4791|2051
1635369900000|2021-10-27 21:25:00|||||||||519
1635370200000|2021-10-27 21:30:00||4790||4791||4791||4790|1978
1635370500000|2021-10-27 21:35:00||4790||4790||4790||4790|1575
1635370800000|2021-10-27 21:40:00||4791||4791||4791||4791|1219
1635371100000|2021-10-27 21:45:00|||||||||567
1635371400000|2021-10-27 21:50:00|4797|4792|4797|4792|4797|4795|4797|4792|342
1635371700000|2021-10-27 21:55:00||4791||4791||4795||4791|939
1635372000000|2021-10-27 22:00:00|4795|4795|4795|4792|4795|4795|4795|4792|139
1635372300000|2021-10-27 22:05:00|4797|4793|4797|4793|4797|4793|4797|4793|578
1635372600000|2021-10-27 22:10:00|4794|4792|4797|4794|4797|4794|4793|4792|523
1635372900000|2021-10-27 22:15:00|4795|4795|4797|4792|4797|4795|4795|4792|2565
1635373200000|2021-10-27 22:20:00|4795|4796|4797|4792|4797|4796|4795|4792|2733
1635373500000|2021-10-27 22:25:00|4795|4791|4795|4793|4795|4793|4795|4791|13
1635373800000|2021-10-27 22:30:00|||||||||751
1635374100000|2021-10-27 22:35:00|4796|4795|4795|4793|4797|4795|4795|4793|1393
1635374400000|2021-10-27 22:40:00|||||||||401
1635374700000|2021-10-27 22:45:00|4797|4795|4795|4793|4797|4795|4795|4793|1592
1635375000000|2021-10-27 22:50:00|4797||4797||4797||4797||106
1635375300000|2021-10-27 22:55:00|4796|4795|4795|4794|4797|4795|4795|4793|754
1635375600000|2021-10-27 23:00:00|4794|4793|4797|4795|4797|4795|4794|4793|195
1635375900000|2021-10-27 23:05:00|4796|4794|4796|4794|4796|4794|4795|4794|457
1635376200000|2021-10-27 23:10:00|4794|4793|4796|4794|4796|4795|4794|4793|1963
1635376500000|2021-10-27 23:15:00|||||||||130
1635376800000|2021-10-27 23:20:00|4794|4793|4794|4792|4794|4793|4792|4790|1910
1635377100000|2021-10-27 23:25:00|4792|4793|4796|4795|4796|4795|4792|4791|594
1635377400000|2021-10-27 23:30:00|4795|4794|4795|4791|4795|4795|4795|4790|1292
1635377700000|2021-10-27 23:35:00|4794|4790|4796|4790|4796|4791|4794|4790|419
1635378000000|2021-10-27 23:40:00|4793|4791|4795|4793|4796|4793|4791|4791|3622
1635378300000|2021-10-27 23:45:00|4796|4794|4796|4794|4796|4795|4794|4793|2669
1635378600000|2021-10-27 23:50:00|4795|4793|4796|4793|4796|4795|4795|4793|1267
1635378900000|2021-10-27 23:55:00|4794|4794|4796|4794|4796|4794|4794|4794|1009
1635408000000|2021-10-28 08:00:00|4839|4804|4821|4815|4839|4823|4815|4803|1567
1635408300000|2021-10-28 08:05:00|4820|4817|4812|4807|4820|4819|4812|4801|2490
1635408600000|2021-10-28 08:10:00|4821|4811|4810|4803|4821|4812|4810|4801|2312
1635408900000|2021-10-28 08:15:00|4818|4806|4819|4806|4822|4810|4809|4801|4726
1635409200000|2021-10-28 08:20:00|4817|4803|4804|4801|4819|4806|4804|4801|7354
1635409500000|2021-10-28 08:25:00|4815|4800|4814|4794|4819|4804|4800|4794|5096
1635409800000|2021-10-28 08:30:00|4805|4796|4803|4797|4805|4805|4803|4796|3958
1635410100000|2021-10-28 08:35:00|4802|4796|4803|4797|4803|4797|4800|4795|2286
1635410400000|2021-10-28 08:40:00|4800|4798|4809|4800|4809|4806|4797|4794|4194
1635410700000|2021-10-28 08:45:00|4807|4797|4809|4797|4809|4808|4804|4797|3937
1635411000000|2021-10-28 08:50:00|4805|4798|4815|4798|4818|4798|4805|4797|3235
1635411300000|2021-10-28 08:55:00|4814|4800|4814|4804|4814|4804|4804|4798|2840
1635411600000|2021-10-28 09:00:00|4811|4800|4814|4800|4814|4801|4800|4797|4200
1635411900000|2021-10-28 09:05:00|4811|4797|4814|4797|4814|4800|4808|4797|1205
1635412200000|2021-10-28 09:10:00|4811|4800|4811|4798|4814|4800|4808|4797|2112
1635412500000|2021-10-28 09:15:00|4814|4800|4811|4800|4814|4800|4807|4798|2274
1635412800000|2021-10-28 09:20:00|4810|4798|4802|4797|4814|4798|4802|4797|1723
1635413100000|2021-10-28 09:25:00|4801|4798|4803|4798|4803|4798|4801|4797|991
1635413400000|2021-10-28 09:30:00|4806|4800|4814|4805|4814|4805|4806|4798|1688
1635413700000|2021-10-28 09:35:00|4812|4801|4814|4800|4814|4801|4812|4800|88
1635414000000|2021-10-28 09:40:00|4810|4798|4802|4798|4814|4801|4802|4798|1532
1635414300000|2021-10-28 09:45:00|4801|4799|4798|4797|4802|4801|4798|4797|1488
1635414600000|2021-10-28 09:50:00|4802|4798|4802|4797|4802|4798|4802|4797|623
1635414900000|2021-10-28 09:55:00|4808|4801|4801|4798|4814|4803|4800|4798|2172
1635415200000|2021-10-28 10:00:00|4806|4799|4804|4798|4809|4799|4799|4798|1603
1635415500000|2021-10-28 10:05:00|4801|4800|4805|4798|4814|4805|4801|4798|3103
1635415800000|2021-10-28 10:10:00|4810|4800|4814|4802|4814|4807|4810|4800|648
1635416100000|2021-10-28 10:15:00|4813|4808|4814|4808|4814|4808|4813|4808|341
1635416400000|2021-10-28 10:20:00|4813|4804|4809|4801|4813|4804|4808|4801|575
1635416700000|2021-10-28 10:25:00|4810|4803|4811|4805|4812|4805|4809|4803|100
1635417000000|2021-10-28 10:30:00|4812|4806|4811|4805|4812|4810|4809|4805|998
1635417300000|2021-10-28 10:35:00|4812|4807|4812|4807|4812|4811|4809|4807|1618
1635417600000|2021-10-28 10:40:00|4811|4809|4812|4809|4812|4809|4811|4809|204
1635417900000|2021-10-28 10:45:00|||||||||114
1635418200000|2021-10-28 10:50:00|4814|4810|4819|4811|4819|4811|4814|4810|496
1635418500000|2021-10-28 10:55:00|4817|4810|4819|4812|4819|4812|4817|4810|197
1635418800000|2021-10-28 11:00:00|4818|4811|4814|4812|4819|4815|4814|4810|2499
1635419100000|2021-10-28 11:05:00|4815|4810|4815|4810|4815|4810|4808|4804|2932
1635419400000|2021-10-28 11:10:00|4811|4807|4812|4806|4815|4810|4808|4804|1651
1635419700000|2021-10-28 11:15:00|4811|4810|4811|4808|4811|4810|4809|4806|467
1635420000000|2021-10-28 11:20:00|4810|4806|4804|4802|4811|4808|4804|4802|2882
1635420300000|2021-10-28 11:25:00|4805|4803|4806|4804|4810|4806|4805|4803|1506
1635420600000|2021-10-28 11:30:00|4804|4803|4802|4802|4806|4805|4802|4802|2940
1635420900000|2021-10-28 11:35:00|4803|4801|4808|4802|4808|4803|4803|4801|2579
1635421200000|2021-10-28 11:40:00|4807|4803|4806|4803|4808|4806|4805|4803|1438
1635421500000|2021-10-28 11:45:00|4807|4805|4808|4805|4808|4806|4806|4803|1730
1635421800000|2021-10-28 11:50:00|4809|4803|4805|4802|4813|4810|4804|4802|9028
1635422100000|2021-10-28 11:55:00|4806|4804|4810|4806|4812|4807|4806|4802|2555
1635422400000|2021-10-28 12:00:00|4806|4805|4805|4803|4808|4807|4804|4802|2466
1635422700000|2021-10-28 12:05:00|4806|4805|4806|4805|4810|4808|4805|4805|3651
1635423000000|2021-10-28 12:10:00|4807|4806|4807|4804|4809|4808|4805|4804|3853
1635423300000|2021-10-28 12:15:00|4806|4806|4811|4810|4811|4810|4806|4804|3380
1635423600000|2021-10-28 12:20:00|4813|4812|4818|4815|4820|4818|4813|4812|6298
1635423900000|2021-10-28 12:25:00|4819|4816|4819|4816|4820|4819|4817|4815|4017
1635424200000|2021-10-28 12:30:00|4820|4817|4814|4807|4820|4817|4809|4807|6306
1635424500000|2021-10-28 12:35:00|4811|4811|4806|4804|4817|4812|4805|4803|8482
1635424800000|2021-10-28 12:40:00|4805|4805|4809|4808|4812|4811|4804|4803|4960
1635425100000|2021-10-28 12:45:00|4810|4809|4819|4818|4820|4818|4804|4803|16905
1635425400000|2021-10-28 12:50:00|4818|4817|4818|4816|4820|4818|4814|4812|5881
1635425700000|2021-10-28 12:55:00|4816|4817|4816|4813|4820|4817|4816|4813|3097
1635426000000|2021-10-28 13:00:00|4817|4816|4816|4815|4819|4817|4815|4812|4754
1635426300000|2021-10-28 13:05:00|4815|4814|4817|4814|4820|4818|4814|4811|12205
1635426600000|2021-10-28 13:10:00|4816|4811|4816|4814|4817|4815|4812|4811|7086
1635426900000|2021-10-28 13:15:00|4815|4813|4817|4814|4817|4815|4814|4811|6598
1635427200000|2021-10-28 13:20:00|4816|4815|4809|4808|4816|4815|4808|4806|6030
1635427500000|2021-10-28 13:25:00|4808|4811|4820|4811|4830|4826|4808|4805|43665
1635427800000|2021-10-28 13:30:00|4819|4812|4822|4820|4836|4835|4815|4812|816885
1635428100000|2021-10-28 13:35:00|4823|4821|4815|4815|4831|4830|4812|4811|233124
1635428400000|2021-10-28 13:40:00|4816|4816|4820|4819|4822|4821|4813|4812|235963
1635428700000|2021-10-28 13:45:00|4819|4818|4818|4817|4824|4823|4808|4807|373395
1635429000000|2021-10-28 13:50:00|4819|4818|4810|4809|4819|4818|4808|4807|230622
1635429300000|2021-10-28 13:55:00|4811|4810|4817|4816|4817|4816|4809|4808|214134
1635429600000|2021-10-28 14:00:00|4818|4817|4810|4809|4818|4817|4806|4805|253070
1635429900000|2021-10-28 14:05:00|4809|4808|4809|4808|4811|4810|4805|4804|184542
1635430200000|2021-10-28 14:10:00|4810|4809|4796|4795|4810|4809|4796|4795|357529
1635430500000|2021-10-28 14:15:00|4797|4796|4796|4795|4800|4799|4791|4790|288045
1635430800000|2021-10-28 14:20:00|4795|4794|4795|4794|4800|4799|4792|4791|289078
1635431100000|2021-10-28 14:25:00|4794|4793|4796|4795|4797|4796|4792|4791|192821
1635431400000|2021-10-28 14:30:00|4795|4794|4794|4793|4797|4796|4793|4792|125669
1635431700000|2021-10-28 14:35:00|4793|4792|4792|4791|4794|4793|4790|4789|196244
1635432000000|2021-10-28 14:40:00|4793|4792|4794|4793|4795|4794|4789|4788|209195
1635432300000|2021-10-28 14:45:00|4795|4794|4804|4803|4804|4803|4795|4794|242694
1635432600000|2021-10-28 14:50:00|4805|4804|4805|4804|4808|4807|4803|4802|135939
1635432900000|2021-10-28 14:55:00|4804|4803|4811|4810|4812|4811|4803|4802|174652
1635433200000|2021-10-28 15:00:00|4812|4811|4813|4812|4816|4815|4810|4809|211237
1635433500000|2021-10-28 15:05:00|4812|4811|4810|4809|4813|4812|4809|4808|132398
1635433800000|2021-10-28 15:10:00|4809|4808|4813|4812|4815|4814|4809|4808|154372
1635434100000|2021-10-28 15:15:00|4812|4811|4810|4809|4813|4812|4806|4806|233769
1635434400000|2021-10-28 15:20:00|4809|4808|4807|4806|4810|4809|4803|4802|119211
1635434700000|2021-10-28 15:25:00|4808|4807|4808|4807|4811|4810|4806|4805|125691
1635435000000|2021-10-28 15:30:00|4809|4808|4814|4813|4815|4814|4808|4807|245408
1635435300000|2021-10-28 15:35:00|4815|4814|4810|4809|4817|4816|4810|4809|169920
1635435600000|2021-10-28 15:40:00|4811|4810|4813|4812|4814|4813|4810|4809|134336
1635435900000|2021-10-28 15:45:00|4812|4811|4809|4808|4816|4815|4808|4807|164077
1635436200000|2021-10-28 15:50:00|4810|4809|4806|4805|4810|4809|4805|4804|102760
1635436500000|2021-10-28 15:55:00|4805|4804|4810|4809|4810|4809|4803|4802|156877
1635436800000|2021-10-28 16:00:00|4811|4810|4811|4810|4811|4810|4807|4806|117824
1635437100000|2021-10-28 16:05:00|4810|4809|4808|4807|4810|4809|4807|4806|93707
1635437400000|2021-10-28 16:10:00|4809|4808|4807|4806|4810|4809|4807|4806|94017
1635437700000|2021-10-28 16:15:00|4808|4807|4809|4808|4810|4809|4803|4802|159804
1635438000000|2021-10-28 16:20:00|4810|4809|4809|4808|4813|4812|4809|4808|87074
1635438300000|2021-10-28 16:25:00|4810|4809|4808|4807|4811|4810|4807|4806|101177
1635438600000|2021-10-28 16:30:00|4807|4806|4808|4807|4809|4808|4807|4806|182537
1635438900000|2021-10-28 16:35:00|4807|4806|4803|4802|4807|4806|4802|4801|170324
1635439200000|2021-10-28 16:40:00|4804|4803|4804|4803|4806|4805|4802|4801|130900
1635439500000|2021-10-28 16:45:00|4805|4804|4803|4802|4806|4805|4801|4801|171980
1635439800000|2021-10-28 16:50:00|4802|4801|4801|4800|4803|4802|4799|4798|269682
1635440100000|2021-10-28 16:55:00|4800|4799|4796|4795|4801|4800|4794|4793|182488
1635440400000|2021-10-28 17:00:00|4795|4794|4796|4795|4797|4796|4793|4792|137549
1635440700000|2021-10-28 17:05:00|4795|4794|4794|4793|4796|4795|4793|4792|136873
1635441000000|2021-10-28 17:10:00|4793|4792|4795|4794|4796|4795|4793|4792|127424
1635441300000|2021-10-28 17:15:00|4794|4793|4792|4791|4795|4794|4791|4790|171192
1635441600000|2021-10-28 17:20:00|4793|4792|4794|4793|4795|4794|4792|4791|64239
1635441900000|2021-10-28 17:25:00|4795|4794|4796|4795|4796|4795|4794|4793|102423
1635442200000|2021-10-28 17:30:00|4797|4796|4796|4795|4797|4796|4795|4794|63077
1635442500000|2021-10-28 17:35:00|4797|4796|4796|4795|4798|4797|4795|4794|99715
1635442800000|2021-10-28 17:40:00|4797|4796|4796|4795|4797|4796|4795|4794|61458
1635443100000|2021-10-28 17:45:00|4795|4794|4796|4795|4796|4795|4795|4794|92297
1635443400000|2021-10-28 17:50:00|4795|4794|4796|4795|4797|4796|4795|4794|108639
1635443700000|2021-10-28 17:55:00|4797|4796|4797|4796|4799|4798|4796|4795|87157
1635444000000|2021-10-28 18:00:00|4798|4797|4799|4798|4800|4799|4798|4797|229432
1635444300000|2021-10-28 18:05:00|4798|4797|4803|4802|4803|4802|4798|4797|92280
1635444600000|2021-10-28 18:10:00|4802|4801|4803|4802|4803|4802|4801|4800|109747
1635444900000|2021-10-28 18:15:00|4804|4803|4802|4801|4805|4804|4802|4801|211766
1635445200000|2021-10-28 18:20:00|4803|4802|4800|4799|4803|4802|4799|4798|138748
1635445500000|2021-10-28 18:25:00|4801|4800|4797|4796|4801|4800|4797|4796|86289
1635445800000|2021-10-28 18:30:00|4798|4797|4800|4799|4801|4800|4796|4795|103125
1635446100000|2021-10-28 18:35:00|4799|4798|4801|4800|4802|4801|4798|4797|157516
1635446400000|2021-10-28 18:40:00|4802|4801|4801|4800|4802|4801|4800|4799|112032
1635446700000|2021-10-28 18:45:00|4800|4799|4802|4801|4803|4802|4800|4799|70816
1635447000000|2021-10-28 18:50:00|4803|4802|4801|4800|4803|4802|4800|4799|117054
1635447300000|2021-10-28 18:55:00|4800|4799|4800|4799|4801|4800|4796|4795|187074
1635447600000|2021-10-28 19:00:00|4799|4798|4801|4800|4801|4800|4797|4796|262684
1635447900000|2021-10-28 19:05:00|4800|4799|4803|4802|4803|4802|4800|4799|120090
1635448200000|2021-10-28 19:10:00|4804|4803|4803|4802|4804|4803|4802|4801|92864
1635448500000|2021-10-28 19:15:00|4802|4801|4804|4803|4805|4804|4802|4801|120156
1635448800000|2021-10-28 19:20:00|4803|4804|4799|4798|4803|4804|4798|4797|155302
1635449100000|2021-10-28 19:25:00|4798|4797|4798|4797|4799|4798|4798|4797|190004
1635449400000|2021-10-28 19:30:00|4797|4796|4796|4795|4800|4799|4796|4795|222431
1635449700000|2021-10-28 19:35:00|4797|4796|4800|4799|4802|4801|4797|4796|141012
1635450000000|2021-10-28 19:40:00|4801|4800|4798|4797|4802|4801|4798|4797|155199
1635450300000|2021-10-28 19:45:00|4799|4798|4801|4800|4802|4801|4799|4798|180484
1635450600000|2021-10-28 19:50:00|4802|4801|4806|4805|4806|4805|4799|4798|782772
1635450900000|2021-10-28 19:55:00|4807|4806|4809|4808|4812|4812|4805|4804|903466
1635451200000|2021-10-28 20:00:00|4813|4809|4820|4810|4820|4815|4810|4808|5493
1635451500000|2021-10-28 20:05:00|4815|4811|4814|4808|4815|4814|4811|4808|7413
1635451800000|2021-10-28 20:10:00|4815|4809|4817|4811|4819|4815|4814|4808|4157
1635452100000|2021-10-28 20:15:00|4815|4814|4814|4810|4815|4814|4811|4810|2530
1635452400000|2021-10-28 20:20:00|4812|4808|4815|4812|4815|4812|4810|4808|4724
1635452700000|2021-10-28 20:25:00|4817|4813|4802|4799|4817|4816|4802|4799|6429
1635453000000|2021-10-28 20:30:00|4808|4805|4830|4814|4840|4839|4808|4800|51648
1635453300000|2021-10-28 20:35:00|4826|4830|4829|4828|4839|4835|4825|4820|15634
1635453600000|2021-10-28 20:40:00|4828|4825|4828|4827|4829|4828|4823|4814|16065
1635453900000|2021-10-28 20:45:00|4826|4821|4825|4815|4826|4825|4817|4814|8281
1635454200000|2021-10-28 20:50:00|4823|4819|4816|4810|4825|4819|4810|4800|2918
1635454500000|2021-10-28 20:55:00|4814|4807|4816|4810|4816|4811|4812|4806|1667
1635454800000|2021-10-28 21:00:00|4815||4815||4816||4815||1512
1635455100000|2021-10-28 21:05:00|4814||4814||4814||4814||1469
1635455400000|2021-10-28 21:10:00|4815|4811|4819|4816|4819|4816|4815|4810|4332
1635455700000|2021-10-28 21:15:00|4815|4817|4815|4811|4815|4817|4815|4811|5131
1635456000000|2021-10-28 21:20:00|4814|4812|4815|4811|4815|4812|4814|4811|2338
1635456300000|2021-10-28 21:25:00|4814|4809|4815|4810|4818|4813|4814|4808|5466
1635456600000|2021-10-28 21:30:00|4818|4809|4815|4814|4819|4815|4815|4809|2315
1635456900000|2021-10-28 21:35:00|||||||||596
1635457200000|2021-10-28 21:40:00|4818|4815|4818|4815|4818|4815|4818|4815|858
1635457500000|2021-10-28 21:45:00|4815|4814|4819|4815|4819|4815|4815|4814|1582
1635457800000|2021-10-28 21:50:00|4820|4817|4819|4815|4820|4817|4816|4815|10077
1635458100000|2021-10-28 21:55:00|4825|4816|4820|4815|4825|4816|4820|4815|1573
1635458400000|2021-10-28 22:00:00|4819|4816|4828|4817|4828|4817|4819|4816|4369
1635458700000|2021-10-28 22:05:00|4825||4825||4825||4825||311
1635459000000|2021-10-28 22:10:00|4822|4820|4822|4820|4825|4820|4822|4820|299
1635459300000|2021-10-28 22:15:00|4825|4821|4827|4826|4828|4826|4825|4820|7537
1635459600000|2021-10-28 22:20:00|4826|4825|4823|4821|4826|4825|4822|4820|1108
1635459900000|2021-10-28 22:25:00|4825|4820|4820|4817|4825|4821|4820|4817|4118
1635460200000|2021-10-28 22:30:00|4825|4818|4825|4820|4825|4824|4825|4818|1758
1635460500000|2021-10-28 22:35:00|4820|4817|4825|4817|4825|4823|4820|4816|1330
1635460800000|2021-10-28 22:40:00|4817|4816|4819|4817|4824|4817|4817|4815|2954
1635461100000|2021-10-28 22:45:00|4820|4818|4819|4816|4820|4818|4819|4815|608
1635461400000|2021-10-28 22:50:00|4818|4818|4817|4816|4819|4818|4817|4816|774
1635461700000|2021-10-28 22:55:00|||||||||35
1635462000000|2021-10-28 23:00:00|4816|4815|4817|4815|4817|4815|4816|4815|674
1635462300000|2021-10-28 23:05:00|4818|4816|4820|4818|4824|4820|4818|4815|2108
1635462600000|2021-10-28 23:10:00|4819||4820||4821||4819||101
1635462900000|2021-10-28 23:15:00|4816|4816|4815|4810|4816|4816|4815|4810|2578
1635463200000|2021-10-28 23:20:00|4811|4811|4822|4821|4822|4821|4811|4810|5816
1635463500000|2021-10-28 23:25:00|4821|4811|4821|4811|4822|4811|4821|4811|4918
1635463800000|2021-10-28 23:30:00|4818|4812|4818|4812|4818|4812|4818|4812|592
1635464100000|2021-10-28 23:35:00|||||||||20
1635464400000|2021-10-28 23:40:00|||||||||263
1635464700000|2021-10-28 23:45:00|4821|4818|4822|4815|4822|4818|4821|4815|521
1635465000000|2021-10-28 23:50:00|4821|4816|4818|4815|4821|4816|4818|4815|204
1635465300000|2021-10-28 23:55:00||4816||4815||4816||4815|31
1635494400000|2021-10-29 08:00:00|4815|4791|4819|4804|4828|4819|4815|4791|1588
1635494700000|2021-10-29 08:05:00||4811||4812||4812||4804|266
1635495000000|2021-10-29 08:10:00||4810||4813||4814||4810|118
1635495300000|2021-10-29 08:15:00||4814||4811||4815||4810|259
1635495600000|2021-10-29 08:20:00||4812||4811||4816||4811|1010
1635495900000|2021-10-29 08:25:00|4818|4815|4819|4810|4819|4815|4818|4810|1711
1635496200000|2021-10-29 08:30:00|4814|4809|4819|4804|4819|4809|4814|4804|819
1635496500000|2021-10-29 08:35:00|4809|4805|4805|4804|4809|4808|4805|4803|1110
1635496800000|2021-10-29 08:40:00|4806|4803|4813|4805|4818|4805|4806|4801|1008
1635497100000|2021-10-29 08:45:00|4817|4807|4811|4805|4817|4807|4811|4805|265
1635497400000|2021-10-29 08:50:00|4816|4806|4809|4805|4818|4809|4809|4805|450
1635497700000|2021-10-29 08:55:00|||||||||1060
1635498000000|2021-10-29 09:00:00||4806||4806||4806||4805|218
1635498300000|2021-10-29 09:05:00|4811|4810|4819|4810|4819|4812|4811|4810|1179
1635498600000|2021-10-29 09:10:00|4818|4816|4813|4810|4819|4816|4812|4810|1879
1635498900000|2021-10-29 09:15:00|||||||||705
1635499200000|2021-10-29 09:20:00|4812|4805|4813|4805|4813|4805|4812|4805|864
1635499500000|2021-10-29 09:25:00|4812|4801|4812|4801|4813|4804|4805|4801|2042
1635499800000|2021-10-29 09:30:00||4802||4806||4806||4802|1041
1635500100000|2021-10-29 09:35:00|4810|4801|4810|4807|4810|4807|4810|4801|19
1635500400000|2021-10-29 09:40:00|4808|4804|4808|4801|4808|4804|4808|4801|583
1635500700000|2021-10-29 09:45:00|4807|4802|4813|4802|4813|4802|4804|4801|625
1635501000000|2021-10-29 09:50:00|4808|4803|4807|4802|4808|4807|4806|4802|1572
1635501300000|2021-10-29 09:55:00|4806|4807|4813|4807|4813|4808|4806|4807|1870
1635501600000|2021-10-29 10:00:00||4810||4804||4810||4804|890
1635501900000|2021-10-29 10:05:00|||||||||69
1635502200000|2021-10-29 10:10:00|4812|4809|4806|4802|4812|4809|4804|4802|4275
1635502500000|2021-10-29 10:15:00|4805|4804|4812|4802|4812|4807|4805|4802|1282
1635502800000|2021-10-29 10:20:00|4810|4805|4812|4805|4812|4810|4809|4805|368
1635503100000|2021-10-29 10:25:00|4810|4807|4806|4802|4810|4807|4805|4802|2727
1635503400000|2021-10-29 10:30:00|4805|4801|4805|4801|4806|4801|4801|4798|9552
1635503700000|2021-10-29 10:35:00|4806||4806||4806||4805||598
1635504000000|2021-10-29 10:40:00|4805||4806||4806||4805||266
1635504300000|2021-10-29 10:45:00|4805|4803|4804|4802|4806|4805|4803|4801|1110
1635504600000|2021-10-29 10:50:00|4806|4801|4804|4802|4806|4802|4804|4801|54
1635504900000|2021-10-29 10:55:00|4802|4801|4804|4800|4804|4801|4802|4800|499
1635505200000|2021-10-29 11:00:00|4805|4802|4812|4806|4813|4806|4805|4802|1751
1635505500000|2021-10-29 11:05:00|4807|4807|4805|4800|4812|4807|4801|4800|5275
1635505800000|2021-10-29 11:10:00|4804|4801|4803|4801|4805|4801|4802|4801|2838
1635506100000|2021-10-29 11:15:00|4802|4802|4803|4802|4803|4802|4802|4801|950
1635506400000|2021-10-29 11:20:00|4805|4804|4806|4803|4806|4805|4805|4802|1362
1635506700000|2021-10-29 11:25:00|4808|4804|4801|4800|4808|4806|4801|4800|2404
1635507000000|2021-10-29 11:30:00|4802|4802|4803|4801|4807|4805|4802|4800|3335
1635507300000|2021-10-29 11:35:00|4805|4802|4806|4805|4806|4805|4803|4802|2546
1635507600000|2021-10-29 11:40:00|4805|4803|4808|4806|4808|4806|4805|4803|2547
1635507900000|2021-10-29 11:45:00|4809|4807|4807|4804|4812|4811|4806|4803|4976
1635508200000|2021-10-29 11:50:00|4809|4805|4809|4807|4810|4809|4804|4803|4759
1635508500000|2021-10-29 11:55:00|4810|4808|4803|4801|4810|4808|4802|4801|6756
1635508800000|2021-10-29 12:00:00|4805|4802|4805|4804|4806|4805|4802|4801|4015
1635509100000|2021-10-29 12:05:00|4804|4803|4806|4805|4809|4805|4803|4801|3583
1635509400000|2021-10-29 12:10:00|4804|4804|4805|4803|4807|4806|4804|4802|2725
1635509700000|2021-10-29 12:15:00|4804|4802|4804|4802|4804|4803|4803|4802|694
1635510000000|2021-10-29 12:20:00|4803|4801|4802|4801|4804|4802|4802|4801|1491
1635510300000|2021-10-29 12:25:00|4801|4802|4806|4803|4807|4805|4801|4801|3464
1635510600000|2021-10-29 12:30:00|4805|4802|4807|4805|4808|4807|4805|4802|1922
1635510900000|2021-10-29 12:35:00|4808|4806|4808|4805|4808|4806|4806|4805|3506
1635511200000|2021-10-29 12:40:00|4807|4806|4806|4804|4808|4806|4805|4803|1890
1635511500000|2021-10-29 12:45:00|4805|4803|4803|4801|4805|4803|4802|4801|5128
1635511800000|2021-10-29 12:50:00|4802|4800|4801|4800|4804|4801|4793|4791|13840
1635512100000|2021-10-29 12:55:00|4802|4799|4803|4803|4804|4803|4801|4799|4906
1635512400000|2021-10-29 13:00:00|4804|4802|4805|4803|4805|4804|4802|4801|2077
1635512700000|2021-10-29 13:05:00|4804|4802|4804|4803|4805|4804|4803|4802|5420
1635513000000|2021-10-29 13:10:00|4805|4804|4801|4798|4806|4805|4799|4798|4381
1635513300000|2021-10-29 13:15:00|4803|4800|4802|4800|4803|4801|4801|4799|3894
1635513600000|2021-10-29 13:20:00|4803|4801|4801|4800|4804|4801|4800|4798|5840
1635513900000|2021-10-29 13:25:00|4804|4804|4813|4803|4823|4818|4804|4801|27399
1635514200000|2021-10-29 13:30:00|4810|4804|4820|4819|4822|4821|4793|4792|489952
1635514500000|2021-10-29 13:35:00|4819|4818|4824|4823|4833|4832|4815|4814|387216
1635514800000|2021-10-29 13:40:00|4825|4824|4810|4809|4827|4826|4806|4805|310896
1635515100000|2021-10-29 13:45:00|4811|4810|4818|4817|4819|4818|4808|4807|211141
1635515400000|2021-10-29 13:50:00|4819|4818|4814|4813|4819|4818|4811|4810|314202
1635515700000|2021-10-29 13:55:00|4815|4814|4822|4821|4823|4822|4814|4813|286986
1635516000000|2021-10-29 14:00:00|4821|4820|4820|4819|4827|4826|4818|4817|251080
1635516300000|2021-10-29 14:05:00|4819|4818|4817|4816|4821|4820|4816|4816|177096
1635516600000|2021-10-29 14:10:00|4816|4815|4811|4810|4816|4815|4809|4808|124214
1635516900000|2021-10-29 14:15:00|4810|4809|4810|4809|4811|4810|4805|4804|133073
1635517200000|2021-10-29 14:20:00|4811|4810|4823|4822|4824|4823|4811|4810|139235
1635517500000|2021-10-29 14:25:00|4824|4823|4820|4819|4824|4823|4820|4819|331630
1635517800000|2021-10-29 14:30:00|4821|4820|4826|4825|4826|4825|4819|4818|121154
1635518100000|2021-10-29 14:35:00|4825|4824|4822|4821|4827|4826|4821|4820|131576
1635518400000|2021-10-29 14:40:00|4823|4822|4824|4823|4824|4823|4819|4818|113438
1635518700000|2021-10-29 14:45:00|4823|4822|4831|4830|4831|4830|4821|4820|216830
1635519000000|2021-10-29 14:50:00|4832|4831|4832|4832|4841|4841|4831|4830|348957
1635519300000|2021-10-29 14:55:00|4833|4831|4833|4832|4834|4834|4829|4828|151676
1635519600000|2021-10-29 15:00:00|4835|4833|4836|4835|4838|4837|4833|4832|422433
1635519900000|2021-10-29 15:05:00|4837|4836|4839|4838|4846|4845|4833|4832|272054
1635520200000|2021-10-29 15:10:00|4840|4839|4839|4838|4843|4842|4839|4838|171823
1635520500000|2021-10-29 15:15:00|4840|4839|4843|4842|4845|4844|4838|4837|94763
1635520800000|2021-10-29 15:20:00|4844|4843|4849|4848|4849|4848|4842|4841|203628
1635521100000|2021-10-29 15:25:00|4848|4847|4838|4837|4848|4847|4837|4836|409418
1635521400000|2021-10-29 15:30:00|4837|4838|4841|4840|4841|4840|4835|4834|171218
1635521700000|2021-10-29 15:35:00|4840|4839|4850|4849|4850|4849|4840|4839|319231
1635522000000|2021-10-29 15:40:00|4849|4848|4853|4852|4855|4854|4849|4848|414763
1635522300000|2021-10-29 15:45:00|4852|4851|4847|4846|4852|4851|4845|4844|203374
1635522600000|2021-10-29 15:50:00|4846|4845|4844|4843|4847|4846|4841|4840|127709
1635522900000|2021-10-29 15:55:00|4843|4842|4853|4852|4853|4852|4843|4842|91629
1635523200000|2021-10-29 16:00:00|4852|4853|4857|4856|4858|4857|4852|4852|272062
1635523500000|2021-10-29 16:05:00|4856|4855|4865|4864|4865|4864|4856|4855|190655
1635523800000|2021-10-29 16:10:00|4866|4865|4880|4879|4880|4879|4866|4865|728133
1635524100000|2021-10-29 16:15:00|4881|4880|4896|4895|4897|4896|4879|4878|397609
1635524400000|2021-10-29 16:20:00|4895|4894|4905|4904|4905|4904|4889|4888|493417
1635524700000|2021-10-29 16:25:00|4906|4905|4918|4917|4918|4917|4904|4903|418735
1635525000000|2021-10-29 16:30:00|4919|4918|4914|4913|4928|4927|4914|4913|641708
1635525300000|2021-10-29 16:35:00|4915|4914|4926|4925|4927|4926|4910|4909|472333
1635525600000|2021-10-29 16:40:00|4927|4926|4923|4922|4927|4926|4919|4918|304298
1635525900000|2021-10-29 16:45:00|4924|4923|4908|4907|4924|4923|4907|4906|313489
1635526200000|2021-10-29 16:50:00|4909|4908|4924|4923|4926|4925|4906|4905|400593
1635526500000|2021-10-29 16:55:00|4925|4924|4908|4907|4927|4926|4908|4907|198652
1635526800000|2021-10-29 17:00:00|4907|4906|4906|4905|4909|4908|4903|4902|157468
1635527100000|2021-10-29 17:05:00|4905|4904|4905|4904|4905|4904|4901|4900|88589
1635527400000|2021-10-29 17:10:00|4904|4903|4901|4900|4906|4905|4901|4900|93270
1635527700000|2021-10-29 17:15:00|4900|4899|4904|4903|4904|4903|4899|4898|124860
1635528000000|2021-10-29 17:20:00|4903|4902|4905|4904|4906|4905|4901|4900|83299
1635528300000|2021-10-29 17:25:00|4906|4905|4901|4900|4908|4907|4901|4900|107292
1635528600000|2021-10-29 17:30:00|4902|4901|4903|4902|4903|4902|4898|4897|240082
1635528900000|2021-10-29 17:35:00|4904|4903|4905|4904|4907|4906|4902|4901|59872
1635529200000|2021-10-29 17:40:00|4904|4903|4902|4901|4906|4905|4901|4900|108288
1635529500000|2021-10-29 17:45:00|4901|4900|4900|4899|4901|4900|4896|4895|121243
1635529800000|2021-10-29 17:50:00|4901|4900|4902|4901|4902|4901|4897|4896|113718
1635530100000|2021-10-29 17:55:00|4903|4902|4902|4901|4903|4902|4901|4900|58183
1635530400000|2021-10-29 18:00:00|4901|4900|4900|4899|4902|4901|4898|4897|87410
1635530700000|2021-10-29 18:05:00|4899|4898|4894|4893|4899|4898|4894|4893|105200
1635531000000|2021-10-29 18:10:00|4893|4892|4895|4894|4898|4897|4892|4891|133643
1635531300000|2021-10-29 18:15:00|4896|4895|4898|4897|4903|4902|4896|4895|145108
1635531600000|2021-10-29 18:20:00|4899|4898|4893|4892|4905|4904|4893|4892|232881
1635531900000|2021-10-29 18:25:00|4894|4893|4889|4888|4894|4893|4889|4888|344096
1635532200000|2021-10-29 18:30:00|4890|4889|4884|4883|4891|4890|4882|4881|231205
1635532500000|2021-10-29 18:35:00|4885|4884|4882|4881|4886|4885|4881|4880|125310
1635532800000|2021-10-29 18:40:00|4881|4880|4888|4887|4888|4887|4879|4878|133996
1635533100000|2021-10-29 18:45:00|4887|4886|4892|4891|4892|4891|4887|4886|95170
1635533400000|2021-10-29 18:50:00|4893|4892|4894|4893|4894|4893|4892|4891|83005
1635533700000|2021-10-29 18:55:00|4895|4894|4893|4892|4895|4894|4890|4889|63653
1635534000000|2021-10-29 19:00:00|4892|4891|4892|4891|4893|4892|4890|4889|72832
1635534300000|2021-10-29 19:05:00|4891|4890|4897|4896|4899|4898|4890|4889|109460
1635534600000|2021-10-29 19:10:00|4898|4897|4897|4896|4899|4898|4895|4894|64933
1635534900000|2021-10-29 19:15:00|4898|4897|4892|4891|4898|4897|4889|4888|278656
1635535200000|2021-10-29 19:20:00|4893|4892|4892|4891|4895|4894|4889|4888|144821
1635535500000|2021-10-29 19:25:00|4891|4890|4896|4895|4896|4895|4890|4889|117034
1635535800000|2021-10-29 19:30:00|4895|4894|4899|4898|4899|4898|4895|4894|172686
1635536100000|2021-10-29 19:35:00|4900|4899|4905|4904|4905|4904|4900|4899|250230
1635536400000|2021-10-29 19:40:00|4906|4905|4912|4911|4913|4912|4906|4905|325832
1635536700000|2021-10-29 19:45:00|4911|4910|4911|4910|4914|4913|4910|4909|466006
1635537000000|2021-10-29 19:50:00|4912|4911|4898|4897|4914|4913|4891|4890|1827461
1635537300000|2021-10-29 19:55:00|4897|4896|4901|4900|4902|4901|4896|4895|1076892
1635537600000|2021-10-29 20:00:00|4910|4901|4900|4895|4912|4905|4900|4893|3978498
1635537900000|2021-10-29 20:05:00|4901|4900|4900|4896|4901|4900|4896|4895|2029
1635538200000|2021-10-29 20:10:00|4902|4900|4902|4896|4904|4900|4900|4895|10892
1635538500000|2021-10-29 20:15:00|4905|4900|4905|4901|4908|4902|4905|4900|1475
1635538800000|2021-10-29 20:20:00|4908|4903|4907|4902|4908|4905|4906|4901|761
1635539100000|2021-10-29 20:25:00|4906|4905|4906|4905|4906|4905|4905|4903|1524
1635539400000|2021-10-29 20:30:00|4905|4902|4905|4900|4905|4902|4901|4900|2880
1635539700000|2021-10-29 20:35:00|4902||4902||4902||4902||262
1635540000000|2021-10-29 20:40:00|4901||4902||4902||4901||777
1635540300000|2021-10-29 20:45:00||4901||4900||4901||4900|534
1635540600000|2021-10-29 20:50:00|4901||4902||4902||4901||2541
1635540900000|2021-10-29 20:55:00||4901||4900||4901||4900|1792
1635753600000|2021-11-01 08:00:00|4955|4920|4945|4920|4957|4930|4921|4920|2814
1635753900000|2021-11-01 08:05:00|4940|4921|4940|4925|4940|4936|4935|4921|2089
1635754200000|2021-11-01 08:10:00|4939|4928|4938|4926|4939|4932|4938|4925|1015
1635754500000|2021-11-01 08:15:00|4935|4930|4935|4931|4938|4933|4934|4925|1893
1635754800000|2021-11-01 08:20:00|4932|4932|4932|4925|4932|4932|4931|4925|858
1635755100000|2021-11-01 08:25:00|4931|4929|4938|4930|4938|4930|4927|4925|1607
1635755400000|2021-11-01 08:30:00|||||||||1117
1635755700000|2021-11-01 08:35:00|||||||||300
1635756000000|2021-11-01 08:40:00|4933|4931|4938|4934|4938|4934|4933|4930|392
1635756300000|2021-11-01 08:45:00|4937|4931|4938|4936|4938|4936|4937|4931|1203
1635756600000|2021-11-01 08:50:00|4937|4931|4937|4931|4938|4935|4937|4931|689
1635756900000|2021-11-01 08:55:00|4936||4936||4937||4935||659
1635757200000|2021-11-01 09:00:00|4939|4934|4945|4940|4945|4941|4938|4932|5837
1635757500000|2021-11-01 09:05:00|4944|4941|4945|4940|4946|4941|4944|4940|601
1635757800000|2021-11-01 09:10:00|4944||4944||4945||4944||667
1635758100000|2021-11-01 09:15:00|4943|4935|4940|4935|4943|4935|4935|4931|2038
1635758400000|2021-11-01 09:20:00||4936||4935||4936||4935|513
1635758700000|2021-11-01 09:25:00|4938|4934|4940|4934|4940|4934|4935|4934|1967
1635759000000|2021-11-01 09:30:00||4935||4935||4935||4935|838
1635759300000|2021-11-01 09:35:00|4939|4934|4939|4933|4940|4934|4937|4933|2005
1635759600000|2021-11-01 09:40:00|4938|4934|4938|4933|4939|4934|4938|4933|1734
1635759900000|2021-11-01 09:45:00|4934|4931|4930|4924|4934|4931|4928|4924|3890
1635760200000|2021-11-01 09:50:00|4929|4925|4930|4924|4930|4925|4926|4924|508
1635760500000|2021-11-01 09:55:00|4927|4930|4930|4925|4936|4930|4927|4924|2731
1635760800000|2021-11-01 10:00:00|4936|4926|4936|4926|4936|4926|4936|4926|197
1635761100000|2021-11-01 10:05:00|4930|4929|4936|4932|4936|4932|4930|4926|180
1635761400000|2021-11-01 10:10:00|4934|4933|4936|4928|4936|4934|4930|4926|5781
1635761700000|2021-11-01 10:15:00|4935|4929|4932|4926|4935|4933|4928|4926|277
1635762000000|2021-11-01 10:20:00|4936|4935|4935|4930|4936|4935|4935|4926|505
1635762300000|2021-11-01 10:25:00||4932||4931||4932||4931|442
1635762600000|2021-11-01 10:30:00|4936|4930|4932|4930|4939|4936|4932|4930|3742
1635762900000|2021-11-01 10:35:00|4931|4929|4935|4926|4938|4929|4930|4925|1633
1635763200000|2021-11-01 10:40:00|||||||||42
1635763500000|2021-11-01 10:45:00|4938|4928|4951|4935|4952|4945|4935|4926|26247
1635763800000|2021-11-01 10:50:00|4953|4939|4950|4946|4960|4956|4942|4935|28349
1635764100000|2021-11-01 10:55:00|4953|4941|4953|4947|4953|4950|4951|4941|868
1635764400000|2021-11-01 11:00:00|4950|4946|4945|4936|4950|4946|4936|4930|9643
1635764700000|2021-11-01 11:05:00|4941|4935|4944|4940|4944|4940|4941|4935|831
1635765000000|2021-11-01 11:10:00|4943|4941|4939|4935|4944|4941|4936|4930|10254
1635765300000|2021-11-01 11:15:00|4938|4936|4938|4935|4938|4937|4936|4935|5132
1635765600000|2021-11-01 11:20:00|4937|4936|4937|4934|4939|4937|4935|4931|4619
1635765900000|2021-11-01 11:25:00|4936|4933|4934|4932|4936|4933|4934|4930|489
1635766200000|2021-11-01 11:30:00|4935|4933|4936|4933|4936|4935|4933|4930|5395
1635766500000|2021-11-01 11:35:00|4935|4932|4934|4932|4935|4934|4932|4931|3428
1635766800000|2021-11-01 11:40:00|4932|4931|4929|4927|4934|4932|4929|4927|32775
1635767100000|2021-11-01 11:45:00|4928|4926|4927|4926|4930|4927|4925|4924|3016
1635767400000|2021-11-01 11:50:00|4928|4927|4930|4927|4932|4929|4928|4927|3230
1635767700000|2021-11-01 11:55:00|4931|4928|4932|4930|4934|4931|4930|4928|3086
1635768000000|2021-11-01 12:00:00|4930|4929|4929|4927|4934|4929|4928|4925|1687
1635768300000|2021-11-01 12:05:00|4928|4925|4932|4929|4935|4933|4925|4921|7410
1635768600000|2021-11-01 12:10:00|4930|4928|4925|4923|4932|4929|4923|4921|6830
1635768900000|2021-11-01 12:15:00|4924|4922|4924|4921|4927|4925|4924|4921|1332
1635769200000|2021-11-01 12:20:00|4922|4920|4926|4924|4927|4924|4922|4920|2114
1635769500000|2021-11-01 12:25:00|4925|4923|4918|4917|4931|4930|4914|4910|14571
1635769800000|2021-11-01 12:30:00|4919|4915|4929|4926|4929|4926|4911|4910|10173
1635770100000|2021-11-01 12:35:00|4927|4924|4925|4923|4927|4925|4925|4922|2066
1635770400000|2021-11-01 12:40:00|4924|4922|4920|4917|4924|4922|4920|4917|2169
1635770700000|2021-11-01 12:45:00|4919|4918|4919|4916|4920|4919|4918|4916|4274
1635771000000|2021-11-01 12:50:00|4920|4917|4920|4918|4920|4918|4920|4916|2339
1635771300000|2021-11-01 12:55:00|4919|4917|4918|4915|4920|4917|4917|4914|5987
1635771600000|2021-11-01 13:00:00|4919|4914|4916|4915|4919|4917|4916|4914|1538
1635771900000|2021-11-01 13:05:00|4917|4916|4920|4917|4923|4920|4917|4915|10968
1635772200000|2021-11-01 13:10:00|4921|4920|4928|4924|4928|4924|4921|4920|2146
1635772500000|2021-11-01 13:15:00|4926|4925|4912|4909|4926|4925|4912|4909|12797
1635772800000|2021-11-01 13:20:00|4914|4911|4924|4921|4925|4923|4914|4911|4332
1635773100000|2021-11-01 13:25:00|4934|4928|4947|4940|4948|4947|4934|4928|25168
1635773400000|2021-11-01 13:30:00|4938|4936|4918|4916|4945|4944|4914|4913|440601
1635773700000|2021-11-01 13:35:00|4917|4917|4915|4914|4918|4917|4902|4901|329194
1635774000000|2021-11-01 13:40:00|4914|4913|4923|4922|4931|4930|4913|4912|212639
1635774300000|2021-11-01 13:45:00|4922|4921|4926|4925|4937|4936|4920|4919|301818
1635774600000|2021-11-01 13:50:00|4924|4923|4919|4919|4928|4927|4919|4918|120261
1635774900000|2021-11-01 13:55:00|4918|4918|4909|4908|4918|4918|4901|4900|432810
1635775200000|2021-11-01 14:00:00|4908|4907|4932|4931|4933|4932|4904|4903|238581
1635775500000|2021-11-01 14:05:00|4933|4932|4956|4955|4959|4958|4930|4929|560792
1635775800000|2021-11-01 14:10:00|4955|4954|4946|4945|4955|4954|4944|4943|198827
1635776100000|2021-11-01 14:15:00|4947|4946|4944|4943|4948|4947|4942|4941|208305
1635776400000|2021-11-01 14:20:00|4943|4942|4950|4949|4953|4952|4942|4941|220406
1635776700000|2021-11-01 14:25:00|4949|4948|4953|4952|4954|4953|4944|4943|189669
1635777000000|2021-11-01 14:30:00|4954|4953|4946|4945|4955|4954|4944|4943|174173
1635777300000|2021-11-01 14:35:00|4947|4946|4939|4938|4951|4950|4939|4938|179882
1635777600000|2021-11-01 14:40:00|4938|4937|4938|4937|4940|4939|4935|4934|184021
1635777900000|2021-11-01 14:45:00|4939|4938|4934|4933|4942|4941|4932|4931|143120
1635778200000|2021-11-01 14:50:00|4935|4934|4928|4927|4935|4934|4928|4927|161032
1635778500000|2021-11-01 14:55:00|4929|4928|4935|4934|4936|4935|4926|4925|281760
1635778800000|2021-11-01 15:00:00|4936|4935|4941|4940|4944|4943|4932|4931|167432
1635779100000|2021-11-01 15:05:00|4942|4941|4939|4938|4946|4945|4939|4938|104214
1635779400000|2021-11-01 15:10:00|4940|4939|4941|4940|4943|4942|4939|4938|68816
1635779700000|2021-11-01 15:15:00|4942|4941|4947|4946|4947|4946|4940|4939|75512
1635780000000|2021-11-01 15:20:00|4946|4945|4943|4942|4947|4946|4943|4942|98966
1635780300000|2021-11-01 15:25:00|4942|4941|4937|4936|4942|4941|4936|4935|70606
1635780600000|2021-11-01 15:30:00|4938|4937|4938|4937|4941|4940|4936|4935|172281
1635780900000|2021-11-01 15:35:00|4939|4938|4940|4940|4941|4940|4936|4935|130322
1635781200000|2021-11-01 15:40:00|4941|4939|4943|4942|4944|4943|4938|4937|84786
1635781500000|2021-11-01 15:45:00|4942|4941|4940|4939|4942|4941|4938|4937|82689
1635781800000|2021-11-01 15:50:00|4941|4940|4940|4939|4941|4940|4939|4938|79813
1635782100000|2021-11-01 15:55:00|4941|4940|4942|4941|4945|4944|4940|4939|87457
1635782400000|2021-11-01 16:00:00|4941|4940|4940|4939|4941|4940|4938|4937|89238
1635782700000|2021-11-01 16:05:00|4939|4938|4936|4935|4941|4940|4936|4935|114987
1635783000000|2021-11-01 16:10:00|4935|4934|4939|4938|4939|4938|4934|4933|59960
1635783300000|2021-11-01 16:15:00|4938|4937|4936|4935|4940|4939|4935|4934|123140
1635783600000|2021-11-01 16:20:00|4935|4934|4935|4934|4937|4936|4933|4932|104100
1635783900000|2021-11-01 16:25:00|4934|4933|4929|4928|4934|4934|4928|4927|111239
1635784200000|2021-11-01 16:30:00|4930|4929|4926|4925|4930|4929|4925|4924|185091
1635784500000|2021-11-01 16:35:00|4927|4926|4929|4928|4930|4929|4927|4926|130861
1635784800000|2021-11-01 16:40:00|4928|4927|4929|4928|4930|4929|4926|4925|133925
1635785100000|2021-11-01 16:45:00|4928|4927|4929|4928|4930|4929|4927|4926|197700
1635785400000|2021-11-01 16:50:00|4928|4927|4929|4928|4929|4928|4925|4924|143828
1635785700000|2021-11-01 16:55:00|4930|4929|4930|4929|4930|4929|4927|4926|91013
1635786000000|2021-11-01 17:00:00|4929|4928|4930|4929|4930|4929|4929|4928|136172
1635786300000|2021-11-01 17:05:00|4929|4928|4927|4926|4929|4928|4926|4925|115315
1635786600000|2021-11-01 17:10:00|4926|4925|4924|4923|4926|4925|4923|4922|80659
1635786900000|2021-11-01 17:15:00|4925|4924|4921|4920|4925|4924|4921|4920|131679
1635787200000|2021-11-01 17:20:00|4920|4919|4916|4915|4921|4920|4915|4914|100863
1635787500000|2021-11-01 17:25:00|4915|4914|4916|4915|4919|4918|4915|4914|76452
1635787800000|2021-11-01 17:30:00|4915|4914|4919|4918|4919|4918|4914|4913|126769
1635788100000|2021-11-01 17:35:00|4920|4919|4923|4922|4923|4922|4919|4918|123952
1635788400000|2021-11-01 17:40:00|4922|4921|4917|4916|4923|4922|4917|4916|106939
1635788700000|2021-11-01 17:45:00|4918|4917|4923|4922|4923|4922|4918|4917|99368
1635789000000|2021-11-01 17:50:00|4924|4923|4926|4925|4926|4925|4921|4920|137870
1635789300000|2021-11-01 17:55:00|4927|4926|4928|4927|4929|4928|4926|4925|119213
1635789600000|2021-11-01 18:00:00|4929|4928|4930|4929|4931|4930|4928|4927|265231
1635789900000|2021-11-01 18:05:00|4931|4930|4934|4933|4934|4933|4929|4928|75869
1635790200000|2021-11-01 18:10:00|4935|4934|4933|4932|4937|4936|4933|4932|100940
1635790500000|2021-11-01 18:15:00|4932|4933|4933|4932|4934|4933|4930|4929|147039
1635790800000|2021-11-01 18:20:00|4934|4933|4934|4933|4935|4934|4933|4932|71702
1635791100000|2021-11-01 18:25:00|4933|4932|4933|4932|4933|4932|4931|4930|48451
1635791400000|2021-11-01 18:30:00|4932|4931|4933|4932|4934|4933|4930|4929|74727
1635791700000|2021-11-01 18:35:00|4934|4933|4932|4931|4934|4933|4931|4930|108787
1635792000000|2021-11-01 18:40:00|4933|4932|4933|4932|4933|4932|4933|4932|114869
1635792300000|2021-11-01 18:45:00|4932|4931|4931|4931|4934|4933|4931|4931|72884
1635792600000|2021-11-01 18:50:00|4932|4930|4930|4929|4933|4932|4930|4929|76655
1635792900000|2021-11-01 18:55:00|4931|4930|4930|4929|4931|4930|4929|4928|81596
1635793200000|2021-11-01 19:00:00|4929|4928|4932|4931|4933|4932|4929|4928|125716
1635793500000|2021-11-01 19:05:00|4931|4930|4930|4929|4931|4930|4930|4929|31977
1635793800000|2021-11-01 19:10:00|4931|4930|4930|4929|4931|4930|4929|4928|67940
1635794100000|2021-11-01 19:15:00|4929|4928|4928|4927|4930|4929|4927|4926|132017
1635794400000|2021-11-01 19:20:00|4929|4928|4926|4925|4929|4928|4925|4924|174127
1635794700000|2021-11-01 19:25:00|4927|4926|4926|4925|4927|4926|4925|4924|128055
1635795000000|2021-11-01 19:30:00|4927|4926|4931|4930|4931|4930|4926|4925|209578
1635795300000|2021-11-01 19:35:00|4930|4929|4931|4930|4931|4930|4928|4927|129524
1635795600000|2021-11-01 19:40:00|4930|4929|4929|4928|4931|4930|4929|4928|143629
1635795900000|2021-11-01 19:45:00|4930|4929|4931|4930|4931|4930|4929|4928|172265
1635796200000|2021-11-01 19:50:00|4932|4931|4947|4946|4948|4947|4932|4931|828850
1635796500000|2021-11-01 19:55:00|4948|4947|4956|4955|4960|4959|4947|4946|1431209
1635796800000|2021-11-01 20:00:00|4955|4951|4958|4954|4959|4954|4953|4951|2733379
1635797100000|2021-11-01 20:05:00|4957|4955|4958|4956|4958|4956|4957|4955|2228
1635797400000|2021-11-01 20:10:00|4957|4955|4957|4955|4958|4955|4954|4952|7564
1635797700000|2021-11-01 20:15:00|4956|4953|4956|4952|4957|4955|4955|4952|16330
1635798000000|2021-11-01 20:20:00|4955||4957||4957||4954||6715
1635798300000|2021-11-01 20:25:00|4954|4953|4957|4956|4958|4957|4954|4952|7586
1635798600000|2021-11-01 20:30:00|4958|4957|4958|4956|4958|4957|4958|4956|2456
1635798900000|2021-11-01 20:35:00|4957||4958||4958||4957||1725
1635799200000|2021-11-01 20:40:00||4957||4957||4957||4957|2203
1635799500000|2021-11-01 20:45:00|4957|4952|4957|4953|4958|4953|4953|4952|3789
1635799800000|2021-11-01 20:50:00|4956|4954|4960|4955|4961|4960|4956|4954|9024
1635800100000|2021-11-01 20:55:00|4959|4956|4959|4955|4960|4956|4959|4955|1236
1635800400000|2021-11-01 21:00:00|4960|4958|4961|4956|4961|4960|4955|4953|8951
1635800700000|2021-11-01 21:05:00||4960||4960||4960||4960|856
1635801000000|2021-11-01 21:10:00|4960|4956|4960|4958|4960|4958|4960|4956|517
1635801300000|2021-11-01 21:15:00|4961|4956|4958|4957|4961|4958|4958|4956|2627
1635801600000|2021-11-01 21:20:00|4957|4953|4961|4954|4961|4954|4955|4953|2794
1635801900000|2021-11-01 21:25:00|4958|4958|4960|4957|4960|4958|4957|4955|1186
1635802200000|2021-11-01 21:30:00|4961|4958|4960|4957|4961|4958|4960|4957|1840
1635802500000|2021-11-01 21:35:00|||||||||722
1635802800000|2021-11-01 21:40:00|4961|4960|4961|4960|4961|4960|4961|4960|965
1635803100000|2021-11-01 21:45:00|4960|4957|4960|4957|4960|4957|4960|4957|780
1635803400000|2021-11-01 21:50:00|4958||4959||4960||4958||1027
1635803700000|2021-11-01 21:55:00|4960|4959|4960|4959|4960|4959|4960|4959|320
1635804000000|2021-11-01 22:00:00|4959|4957|4959|4955|4960|4957|4959|4955|2974
1635804300000|2021-11-01 22:05:00|4958||4959||4959||4957||1751
1635804600000|2021-11-01 22:10:00|||||||||498
1635804900000|2021-11-01 22:15:00|4958|4954|4957|4950|4959|4954|4955|4950|1319
1635805200000|2021-11-01 22:20:00||4955||4955||4955||4955|721
1635805500000|2021-11-01 22:25:00|||||||||548
1635805800000|2021-11-01 22:30:00|4960||4959||4960||4958||3390
1635806100000|2021-11-01 22:35:00|4957|4956|4959|4956|4959|4956|4957|4956|111
1635806400000|2021-11-01 22:40:00|||||||||681
1635806700000|2021-11-01 22:45:00||4958||4958||4958||4958|268
1635807000000|2021-11-01 22:50:00|4958|4956|4958|4956|4958|4956|4958|4956|290
1635807300000|2021-11-01 22:55:00||4957||4957||4957||4957|1124
1635807600000|2021-11-01 23:00:00|4960|4959|4960|4957|4960|4959|4960|4957|2354
1635807900000|2021-11-01 23:05:00|4959|4956|4959|4955|4959|4956|4959|4955|1779
1635808200000|2021-11-01 23:10:00|4960|4956|4959|4951|4961|4956|4956|4951|7955
1635808500000|2021-11-01 23:15:00|4957|4955|4957|4955|4957|4955|4957|4955|400
1635808800000|2021-11-01 23:20:00|4959|4952|4958|4953|4959|4953|4958|4952|445
1635809100000|2021-11-01 23:25:00|||||||||758
1635809400000|2021-11-01 23:30:00|||||||||55
1635809700000|2021-11-01 23:35:00|4959|4956|4959|4956|4959|4956|4959|4956|395
1635810000000|2021-11-01 23:40:00|4960|4957|4960|4957|4960|4957|4960|4957|942
1635810300000|2021-11-01 23:45:00|4961|4958|4961|4960|4961|4960|4961|4957|2340
1635810600000|2021-11-01 23:50:00|4962|4961|4960|4959|4962|4961|4960|4958|988
1635810900000|2021-11-01 23:55:00|4962|4957|4961|4957|4962|4957|4961|4957|1152
1635840000000|2021-11-02 08:00:00|4984|4959|4970|4961|4984|4965|4970|4955|1007
1635840300000|2021-11-02 08:05:00|4968|4959|4968|4960|4973|4970|4967|4959|2284
1635840600000|2021-11-02 08:10:00|4970|4961|4970|4967|4970|4967|4968|4960|2758
1635840900000|2021-11-02 08:15:00|4969|4968|4964|4960|4969|4968|4964|4960|829
1635841200000|2021-11-02 08:20:00|4970|4959|4973|4968|4973|4968|4970|4959|603
1635841500000|2021-11-02 08:25:00|4969|4963|4972|4965|4972|4965|4966|4962|1997
1635841800000|2021-11-02 08:30:00|4968|4967|4973|4965|4974|4970|4968|4965|1873
1635842100000|2021-11-02 08:35:00|||||||||172
1635842400000|2021-11-02 08:40:00|4972|4964|4973|4964|4973|4965|4970|4964|279
1635842700000|2021-11-02 08:45:00|4970|4962|4971|4965|4973|4970|4970|4962|1883
1635843000000|2021-11-02 08:50:00|||||||||360
1635843300000|2021-11-02 08:55:00|4970||4968||4970||4968||81
1635843600000|2021-11-02 09:00:00|4965|4961|4965|4961|4965|4961|4965|4961|1241
1635843900000|2021-11-02 09:05:00|4967|4964|4968|4963|4970|4964|4965|4961|1239
1635844200000|2021-11-02 09:10:00|4970|4966|4968|4966|4970|4967|4968|4961|600
1635844500000|2021-11-02 09:15:00|4970|4965|4971|4965|4974|4966|4970|4965|2243
1635844800000|2021-11-02 09:20:00|4974|4966|4979|4970|4984|4971|4971|4965|2316
1635845100000|2021-11-02 09:25:00|4978|4974|4979|4970|4979|4974|4977|4970|159
1635845400000|2021-11-02 09:30:00|4977|4975|4973|4970|4980|4975|4973|4970|922
1635845700000|2021-11-02 09:35:00|4978|4971|4977|4970|4978|4971|4971|4970|1123
1635846000000|2021-11-02 09:40:00|4976|4972|4974|4970|4976|4972|4974|4970|317
1635846300000|2021-11-02 09:45:00|4972|4966|4973|4968|4974|4968|4970|4966|381
1635846600000|2021-11-02 09:50:00||4970||4970||4970||4970|41
1635846900000|2021-11-02 09:55:00|4972||4974||4974||4971||740
1635847200000|2021-11-02 10:00:00|4972||4974||4974||4972||209
1635847500000|2021-11-02 10:05:00|4971|4968|4971|4968|4971|4968|4970|4968|371
1635847800000|2021-11-02 10:10:00|4970|4970|4971|4967|4971|4970|4968|4967|1109
1635848100000|2021-11-02 10:15:00|4969|4968|4971|4968|4971|4969|4969|4967|407
1635848400000|2021-11-02 10:20:00|||||||||15
1635848700000|2021-11-02 10:25:00|4970|4967|4974|4971|4974|4971|4970|4967|2096
1635849000000|2021-11-02 10:30:00|4975||4975||4975||4973||407
1635849300000|2021-11-02 10:35:00|||||||||87
1635849600000|2021-11-02 10:40:00|||||||||1375
1635849900000|2021-11-02 10:45:00|||||||||24
1635850200000|2021-11-02 10:50:00|4974|4970|4975|4971|4975|4971|4970|4967|2398
1635850500000|2021-11-02 10:55:00|||||||||240
1635850800000|2021-11-02 11:00:00|4972|4970|4975|4971|4980|4972|4970|4968|3616
1635851100000|2021-11-02 11:05:00|4973|4973|4977|4972|4977|4973|4973|4970|1512
1635851400000|2021-11-02 11:10:00|4976|4973|4975|4972|4977|4974|4975|4970|2031
1635851700000|2021-11-02 11:15:00|4974|4973|4974|4973|4977|4975|4973|4972|5391
1635852000000|2021-11-02 11:20:00|4973|4972|4973|4972|4973|4972|4973|4972|332
1635852300000|2021-11-02 11:25:00|4972|4970|4973|4972|4973|4972|4972|4970|949
1635852600000|2021-11-02 11:30:00|4974|4971|4977|4974|4977|4974|4974|4971|1587
1635852900000|2021-11-02 11:35:00|4976|4976|4975|4975|4977|4976|4973|4972|14365
1635853200000|2021-11-02 11:40:00|4976|4973|4971|4968|4976|4973|4969|4968|2271
1635853500000|2021-11-02 11:45:00||4969||4968||4969||4968|594
1635853800000|2021-11-02 11:50:00|4970|4969|4970|4968|4970|4969|4970|4968|278
1635854100000|2021-11-02 11:55:00|4969|4969|4970|4969|4970|4969|4969|4968|2124
1635854400000|2021-11-02 12:00:00|4969|4968|4971|4968|4971|4969|4969|4968|2906
1635854700000|2021-11-02 12:05:00|4970|4967|4970|4969|4970|4969|4968|4966|2889
1635855000000|2021-11-02 12:10:00|4969|4968|4970|4969|4970|4969|4969|4968|2952
1635855300000|2021-11-02 12:15:00|4969|4968|4968|4967|4969|4968|4967|4965|1395
1635855600000|2021-11-02 12:20:00|4969|4968|4969|4968|4971|4969|4969|4967|2092
1635855900000|2021-11-02 12:25:00|4970|4969|4969|4968|4971|4969|4969|4967|1543
1635856200000|2021-11-02 12:30:00|4970|4969|4968|4964|4970|4969|4968|4964|2561
1635856500000|2021-11-02 12:35:00|4967|4965|4965|4963|4967|4965|4964|4961|1402
1635856800000|2021-11-02 12:40:00|4966|4964|4967|4965|4967|4966|4963|4962|3360
1635857100000|2021-11-02 12:45:00|4968|4967|4965|4964|4970|4968|4965|4964|1824
1635857400000|2021-11-02 12:50:00|4967|4963|4965|4962|4968|4967|4962|4961|4975
1635857700000|2021-11-02 12:55:00|4964|4964|4967|4965|4967|4965|4964|4964|1256
1635858000000|2021-11-02 13:00:00|4966|4967|4969|4968|4971|4970|4966|4965|9436
1635858300000|2021-11-02 13:05:00|4968|4969|4967|4966|4968|4969|4967|4966|1833
1635858600000|2021-11-02 13:10:00|4968|4967|4969|4967|4969|4967|4968|4966|579
1635858900000|2021-11-02 13:15:00|4968|4968|4969|4968|4971|4969|4966|4966|4606
1635859200000|2021-11-02 13:20:00|4970|4969|4971|4968|4973|4972|4969|4968|4650
1635859500000|2021-11-02 13:25:00|4973|4971|4965|4961|4973|4971|4963|4961|21535
1635859800000|2021-11-02 13:30:00|4963|4964|4983|4982|4985|4984|4954|4953|429690
1635860100000|2021-11-02 13:35:00|4984|4983|4980|4979|4986|4985|4954|4953|255737
1635860400000|2021-11-02 13:40:00|4981|4980|4958|4957|4981|4980|4958|4957|266133
1635860700000|2021-11-02 13:45:00|4959|4958|4964|4963|4968|4967|4954|4953|152111
1635861000000|2021-11-02 13:50:00|4965|4964|4975|4974|4978|4977|4964|4963|165634
1635861300000|2021-11-02 13:55:00|4976|4975|4964|4964|4976|4975|4961|4960|141223
1635861600000|2021-11-02 14:00:00|4965|4965|4970|4969|4970|4969|4960|4959|153930
1635861900000|2021-11-02 14:05:00|4969|4968|4965|4964|4969|4968|4960|4959|207598
1635862200000|2021-11-02 14:10:00|4966|4965|4968|4967|4970|4969|4961|4960|233116
1635862500000|2021-11-02 14:15:00|4967|4966|4964|4963|4973|4972|4961|4960|128373
1635862800000|2021-11-02 14:20:00|4965|4964|4955|4954|4965|4964|4954|4953|142092
1635863100000|2021-11-02 14:25:00|4956|4955|4941|4940|4956|4955|4941|4940|213034
1635863400000|2021-11-02 14:30:00|4942|4941|4947|4946|4950|4949|4942|4941|74678
1635863700000|2021-11-02 14:35:00|4946|4945|4946|4945|4948|4947|4943|4942|154484
1635864000000|2021-11-02 14:40:00|4945|4944|4939|4938|4945|4944|4939|4938|171918
1635864300000|2021-11-02 14:45:00|4938|4937|4943|4942|4943|4942|4936|4935|88366
1635864600000|2021-11-02 14:50:00|4942|4941|4938|4937|4943|4942|4938|4937|59973
1635864900000|2021-11-02 14:55:00|4937|4936|4936|4935|4939|4938|4933|4932|189727
1635865200000|2021-11-02 15:00:00|4937|4936|4942|4941|4944|4943|4934|4933|192907
1635865500000|2021-11-02 15:05:00|4943|4942|4940|4939|4944|4943|4940|4939|194801
1635865800000|2021-11-02 15:10:00|4941|4940|4936|4935|4942|4941|4935|4934|89992
1635866100000|2021-11-02 15:15:00|4937|4936|4937|4936|4939|4938|4935|4934|89108
1635866400000|2021-11-02 15:20:00|4938|4937|4936|4935|4938|4937|4935|4934|59712
1635866700000|2021-11-02 15:25:00|4937|4936|4940|4939|4940|4939|4935|4934|86291
1635867000000|2021-11-02 15:30:00|4941|4940|4937|4936|4946|4945|4936|4935|158187
1635867300000|2021-11-02 15:35:00|4938|4937|4939|4938|4940|4939|4936|4935|47647
1635867600000|2021-11-02 15:40:00|4938|4937|4935|4934|4938|4937|4933|4932|151731
1635867900000|2021-11-02 15:45:00|4936|4935|4933|4932|4939|4938|4933|4932|163601
1635868200000|2021-11-02 15:50:00|4934|4933|4931|4930|4934|4933|4929|4928|89064
1635868500000|2021-11-02 15:55:00|4930|4929|4928|4927|4930|4929|4926|4925|113589
1635868800000|2021-11-02 16:00:00|4927|4926|4928|4927|4929|4928|4926|4925|68934
1635869100000|2021-11-02 16:05:00|4929|4928|4931|4930|4931|4930|4928|4927|104444
1635869400000|2021-11-02 16:10:00|4932|4931|4935|4934|4935|4934|4924|4923|245485
1635869700000|2021-11-02 16:15:00|4936|4935|4937|4936|4937|4936|4933|4932|101497
1635870000000|2021-11-02 16:20:00|4938|4937|4933|4932|4938|4937|4933|4932|133722
1635870300000|2021-11-02 16:25:00|4934|4933|4934|4933|4937|4936|4931|4930|101989
1635870600000|2021-11-02 16:30:00|4935|4934|4939|4938|4939|4938|4935|4934|60878
1635870900000|2021-11-02 16:35:00|4938|4937|4943|4942|4945|4944|4937|4936|121372
1635871200000|2021-11-02 16:40:00|4944|4943|4936|4935|4944|4943|4934|4933|95409
1635871500000|2021-11-02 16:45:00|4935|4934|4935|4934|4936|4935|4933|4932|71854
1635871800000|2021-11-02 16:50:00|4934|4933|4935|4934|4935|4934|4934|4933|29780
1635872100000|2021-11-02 16:55:00|4936|4935|4937|4936|4937|4936|4936|4935|55098
1635872400000|2021-11-02 17:00:00|4936|4935|4938|4937|4941|4940|4934|4933|107222
1635872700000|2021-11-02 17:05:00|4939|4938|4938|4937|4941|4940|4938|4937|80585
1635873000000|2021-11-02 17:10:00|4939|4938|4939|4938|4940|4939|4938|4937|46339
1635873300000|2021-11-02 17:15:00|4940|4939|4939|4938|4940|4939|4938|4937|68385
1635873600000|2021-11-02 17:20:00|4940|4939|4937|4936|4941|4940|4936|4935|73052
1635873900000|2021-11-02 17:25:00|4936|4935|4932|4931|4936|4935|4931|4930|98928
1635874200000|2021-11-02 17:30:00|4933|4932|4933|4932|4933|4932|4932|4931|60811
1635874500000|2021-11-02 17:35:00|4932|4931|4939|4938|4939|4938|4932|4931|121213
1635874800000|2021-11-02 17:40:00|4938|4937|4943|4942|4943|4942|4938|4937|80389
1635875100000|2021-11-02 17:45:00|4942|4941|4939|4938|4943|4942|4938|4937|86898
1635875400000|2021-11-02 17:50:00|4940|4939|4941|4940|4943|4942|4940|4939|76803
1635875700000|2021-11-02 17:55:00|4940|4939|4938|4937|4940|4939|4938|4937|85021
1635876000000|2021-11-02 18:00:00|4937|4936|4938|4937|4939|4938|4937|4936|81043
1635876300000|2021-11-02 18:05:00|4937|4936|4934|4933|4939|4938|4934|4933|95282
1635876600000|2021-11-02 18:10:00|4935|4934|4935|4934|4935|4934|4933|4932|107798
1635876900000|2021-11-02 18:15:00|4936|4935|4942|4941|4942|4941|4935|4934|102835
1635877200000|2021-11-02 18:20:00|4943|4942|4939|4938|4943|4942|4937|4936|86404
1635877500000|2021-11-02 18:25:00|4940|4939|4945|4944|4945|4944|4940|4939|80413
1635877800000|2021-11-02 18:30:00|4944|4943|4951|4950|4953|4952|4944|4943|159019
1635878100000|2021-11-02 18:35:00|4952|4951|4956|4955|4956|4955|4950|4949|147138
1635878400000|2021-11-02 18:40:00|4957|4956|4960|4959|4960|4959|4956|4955|98561
1635878700000|2021-11-02 18:45:00|4961|4960|4965|4964|4966|4965|4961|4960|179242
1635879000000|2021-11-02 18:50:00|4964|4963|4956|4955|4964|4963|4956|4955|179279
1635879300000|2021-11-02 18:55:00|4957|4956|4957|4956|4960|4959|4956|4955|123108
1635879600000|2021-11-02 19:00:00|4956|4955|4956|4955|4957|4956|4955|4954|148817
1635879900000|2021-11-02 19:05:00|4957|4956|4964|4963|4964|4963|4957|4956|664437
1635880200000|2021-11-02 19:10:00|4963|4962|4968|4967|4968|4967|4963|4962|85239
1635880500000|2021-11-02 19:15:00|4967|4966|4966|4965|4969|4968|4965|4964|105237
1635880800000|2021-11-02 19:20:00|4965|4964|4965|4964|4968|4967|4963|4962|451446
1635881100000|2021-11-02 19:25:00|4966|4965|4975|4974|4975|4974|4966|4964|199887
1635881400000|2021-11-02 19:30:00|4976|4975|4974|4973|4977|4976|4971|4970|204348
1635881700000|2021-11-02 19:35:00|4975|4974|4972|4971|4975|4974|4972|4971|136850
1635882000000|2021-11-02 19:40:00|4973|4972|4974|4973|4974|4973|4970|4969|286541
1635882300000|2021-11-02 19:45:00|4973|4972|4980|4979|4980|4979|4973|4972|359486
1635882600000|2021-11-02 19:50:00|4981|4980|4977|4976|4983|4982|4975|4974|640126
1635882900000|2021-11-02 19:55:00|4978|4977|4989|4988|4990|4989|4978|4977|1535267
1635883200000|2021-11-02 20:00:00|4986|4982|4985|4983|4987|4986|4982|4970|18203
1635883500000|2021-11-02 20:05:00|4986|4985|4986|4983|4987|4986|4986|4982|4269
1635883800000|2021-11-02 20:10:00|4987|4982|4987|4986|4987|4986|4987|4982|2281
1635884100000|2021-11-02 20:15:00|4990|4989|4990|4987|4993|4990|4989|4987|11712
1635884400000|2021-11-02 20:20:00|4991|4988|4993|4992|4994|4993|4991|4987|18753
1635884700000|2021-11-02 20:25:00|4994|4993|4996|4995|4996|4995|4994|4992|35498
1635885000000|2021-11-02 20:30:00|4995|4993|4995|4993|4996|4993|4995|4993|3980
1635885300000|2021-11-02 20:35:00|4996|4995|4996|4995|4996|4995|4996|4995|5380
1635885600000|2021-11-02 20:40:00|5000|4996|5000|4998|5004|5000|5000|4996|20540
1635885900000|2021-11-02 20:45:00|5002|5000|5000|4986|5002|5000|4989|4986|9318
1635886200000|2021-11-02 20:50:00|4999|4989|4989|4987|4999|4992|4989|4986|428
1635886500000|2021-11-02 20:55:00|4990|4988|4995|4990|4995|4990|4990|4988|1327
1635886800000|2021-11-02 21:00:00|4994|4989|4995|4991|4995|4991|4994|4989|2328
1635887100000|2021-11-02 21:05:00|4992|4990|4992|4989|4992|4990|4992|4989|482
1635887400000|2021-11-02 21:10:00|4995|4990|4995|4992|4995|4992|4995|4989|775
1635887700000|2021-11-02 21:15:00|5000|4990|4996|4990|5000|4995|4996|4989|1524
1635888000000|2021-11-02 21:20:00|4992|4989|4990|4989|4992|4990|4990|4989|4675
1635888300000|2021-11-02 21:25:00|4992|4990|4992|4990|4992|4990|4992|4990|1075
1635888600000|2021-11-02 21:30:00|4990|4989|4990|4989|4990|4989|4990|4989|1125
1635888900000|2021-11-02 21:35:00|4992|4990|4992|4989|4992|4991|4991|4989|886
1635889200000|2021-11-02 21:40:00|4991|4988|4992|4990|4992|4991|4990|4988|882
1635889500000|2021-11-02 21:45:00|||||||||423
1635889800000|2021-11-02 21:50:00|4991||4991||4991||4991||296
1635890100000|2021-11-02 21:55:00|4990|4989|4990|4987|4990|4989|4990|4987|3716
1635890400000|2021-11-02 22:00:00|4992|4988|4992|4988|4992|4988|4992|4987|4044
1635890700000|2021-11-02 22:05:00|4993|4990|4992|4988|4993|4990|4992|4988|417
1635891000000|2021-11-02 22:10:00||4987||4987||4988||4987|557
1635891300000|2021-11-02 22:15:00|||||||||97
1635891600000|2021-11-02 22:20:00|4990||4990||4990||4990||504
1635891900000|2021-11-02 22:25:00|4992||4992||4992||4992||97
1635892200000|2021-11-02 22:30:00|||||||||622
1635892500000|2021-11-02 22:35:00|4991||4991||4991||4991||1227
1635892800000|2021-11-02 22:40:00|4992||4992||4992||4992||723
1635893100000|2021-11-02 22:45:00||4990||4990||4990||4990|103
1635893400000|2021-11-02 22:50:00|4990|4987|4990|4987|4992|4987|4990|4987|338
1635893700000|2021-11-02 22:55:00|||||||||1665
1635894000000|2021-11-02 23:00:00|4989||4989||4989||4989||1400
1635894300000|2021-11-02 23:05:00|4990||4990||4990||4990||59
1635894600000|2021-11-02 23:10:00|4989||4990||4990||4989||165
1635894900000|2021-11-02 23:15:00|4989||4990||4990||4988||864
1635895200000|2021-11-02 23:20:00||4988||4987||4988||4987|537
1635895500000|2021-11-02 23:25:00||4988||4988||4988||4988|31
1635895800000|2021-11-02 23:30:00||4987||4988||4989||4987|380
1635896100000|2021-11-02 23:35:00|||||||||30
1635896400000|2021-11-02 23:40:00|4992|4987|4992|4990|4992|4990|4992|4987|912
1635896700000|2021-11-02 23:45:00||4988||4988||4988||4987|225
1635897000000|2021-11-02 23:50:00|4990|4990|4990|4987|4990|4990|4990|4987|150
1635897300000|2021-11-02 23:55:00||4986||4987||4987||4986|3836
1635926400000|2021-11-03 08:00:00|4982|4970|5000|4983|5017|4990|4980|4970|1781
1635926700000|2021-11-03 08:05:00|4997|4988|5000|4990|5000|4992|4997|4985|642
1635927000000|2021-11-03 08:10:00|4999|4991|4998|4990|4999|4992|4996|4990|730
1635927300000|2021-11-03 08:15:00|4999|4992|4997|4992|4999|4992|4997|4992|92
1635927600000|2021-11-03 08:20:00||4994||4992||4994||4992|111
1635927900000|2021-11-03 08:25:00|4996||4998||4998||4996||320
1635928200000|2021-11-03 08:30:00|4997|4995|4997|4995|4998|4995|4997|4995|71
1635928500000|2021-11-03 08:35:00|4996|4992|4996|4992|4997|4995|4993|4992|630
1635928800000|2021-11-03 08:40:00|4995||4995||4995||4994||46
1635929100000|2021-11-03 08:45:00|||||||||851
1635929400000|2021-11-03 08:50:00||4993||4992||4993||4992|642
1635929700000|2021-11-03 08:55:00||4990||4992||4992||4990|81
1635930000000|2021-11-03 09:00:00||4993||4992||4993||4992|696
1635930300000|2021-11-03 09:05:00|4997|4993|4995|4992|4997|4993|4995|4992|313
1635930600000|2021-11-03 09:10:00|4994||4994||4994||4994||79
1635930900000|2021-11-03 09:15:00|4995|4993|4996|4995|4996|4995|4995|4992|692
1635931200000|2021-11-03 09:20:00|4995|4992|4995|4992|4995|4995|4995|4992|478
1635931500000|2021-11-03 09:25:00||4993||4992||4993||4992|202
1635931800000|2021-11-03 09:30:00|4994|4990|4995|4990|4995|4990|4993|4990|184
1635932100000|2021-11-03 09:35:00|4992||4992||4992||4992||181
1635932400000|2021-11-03 09:40:00|4995||4995||4995||4995||144
1635932700000|2021-11-03 09:45:00||4991||4990||4991||4990|30
1635933000000|2021-11-03 09:50:00||4992||4993||4993||4992|83
1635933300000|2021-11-03 09:55:00|||||||||36
1635933600000|2021-11-03 10:00:00|4997|4994|4997|4995|4997|4995|4997|4993|970
1635933900000|2021-11-03 10:05:00|||||||||487
1635934200000|2021-11-03 10:10:00|4998||4998||4998||4998||125
1635934500000|2021-11-03 10:15:00||4993||4993||4993||4993|338
1635934800000|2021-11-03 10:20:00|4997|4994|4997|4995|4998|4995|4997|4993|1243
1635935100000|2021-11-03 10:25:00|4998||4998||4998||4997||207
1635935400000|2021-11-03 10:30:00|4997|4993|4997|4993|4997|4993|4997|4993|395
1635935700000|2021-11-03 10:35:00|4998||4996||4998||4996||259
1635936000000|2021-11-03 10:40:00|4995|4994|4996|4987|4996|4994|4992|4987|940
1635936300000|2021-11-03 10:45:00||4990||4990||4991||4990|49
1635936600000|2021-11-03 10:50:00|||||||||67
1635936900000|2021-11-03 10:55:00|4995|4991|4995|4990|4996|4991|4995|4990|119
1635937200000|2021-11-03 11:00:00|4994|4987|4994|4990|4994|4990|4994|4986|994
1635937500000|2021-11-03 11:05:00|4992|4993|4994|4986|5000|4995|4992|4986|4334
1635937800000|2021-11-03 11:10:00|4993|4989|4994|4991|4994|4991|4993|4989|988
1635938100000|2021-11-03 11:15:00|4993|4992|4994|4992|4994|4993|4993|4991|588
1635938400000|2021-11-03 11:20:00||4993||4993||4993||4992|263
1635938700000|2021-11-03 11:25:00||4992||4992||4992||4992|228
1635939000000|2021-11-03 11:30:00|||||||||443
1635939300000|2021-11-03 11:35:00|4995|4993|4995|4993|4995|4993|4995|4993|452
1635939600000|2021-11-03 11:40:00|4996|4994|4996|4994|4996|4994|4995|4994|612
1635939900000|2021-11-03 11:45:00|4995|4993|4996|4994|4996|4994|4995|4993|1021
1635940200000|2021-11-03 11:50:00|4995|4993|4993|4992|4996|4994|4993|4992|1285
1635940500000|2021-11-03 11:55:00|4994|4993|4991|4989|4996|4993|4990|4989|1750
1635940800000|2021-11-03 12:00:00|4990|4990|4990|4989|4990|4990|4990|4989|567
1635941100000|2021-11-03 12:05:00|4989|4988|4989|4986|4989|4988|4989|4986|354
1635941400000|2021-11-03 12:10:00|4988|4987|4994|4986|4994|4990|4987|4986|3743
1635941700000|2021-11-03 12:15:00|4990|4987|4987|4986|4990|4988|4987|4985|7789
1635942000000|2021-11-03 12:20:00|4989||4988||4989||4988||83
1635942300000|2021-11-03 12:25:00|4989|4987|4987|4985|4989|4987|4986|4985|3038
1635942600000|2021-11-03 12:30:00|4986|4986|4988|4985|4989|4988|4986|4985|3830
1635942900000|2021-11-03 12:35:00|4987|4986|4987|4986|4988|4987|4986|4985|13137
1635943200000|2021-11-03 12:40:00|4989|4987|4986|4983|4989|4987|4982|4980|7470
1635943500000|2021-11-03 12:45:00|4984|4984|4987|4986|4989|4987|4984|4984|911
1635943800000|2021-11-03 12:50:00|4986|4984|4984|4983|4986|4985|4984|4981|612
1635944100000|2021-11-03 12:55:00|4985|4984|4985|4983|4987|4985|4985|4983|1974
1635944400000|2021-11-03 13:00:00|4986|4982|4985|4983|4986|4985|4983|4982|2165
1635944700000|2021-11-03 13:05:00|4984|4982|4983|4982|4985|4983|4983|4982|5633
1635945000000|2021-11-03 13:10:00|4984|4983|4984|4982|4985|4983|4983|4982|2968
1635945300000|2021-11-03 13:15:00|4985|4983|4985|4983|4985|4984|4983|4983|1690
1635945600000|2021-11-03 13:20:00||4984||4983||4984||4983|549
1635945900000|2021-11-03 13:25:00|4993|4988|4995|4990|4998|4996|4993|4983|20966
1635946200000|2021-11-03 13:30:00|4994|4991|4994|4993|4998|4996|4971|4970|294683
1635946500000|2021-11-03 13:35:00|4995|4994|4985|4984|4998|4997|4982|4981|149487
1635946800000|2021-11-03 13:40:00|4983|4983|4993|4992|5007|5006|4982|4981|355622
1635947100000|2021-11-03 13:45:00|4992|4991|4992|4991|4995|4994|4987|4986|99050
1635947400000|2021-11-03 13:50:00|4993|4992|4988|4987|4994|4993|4985|4984|65765
1635947700000|2021-11-03 13:55:00|4989|4988|4992|4991|4994|4993|4986|4985|46131
1635948000000|2021-11-03 14:00:00|4993|4992|5001|5000|5005|5004|4991|4990|253844
1635948300000|2021-11-03 14:05:00|5002|5001|5006|5005|5007|5006|5000|4999|121988
1635948600000|2021-11-03 14:10:00|5007|5006|5003|5002|5010|5009|5003|5002|117996
1635948900000|2021-11-03 14:15:00|5004|5003|4997|4996|5005|5004|4996|4995|85423
1635949200000|2021-11-03 14:20:00|4998|4997|4999|4998|5005|5004|4997|4996|125759
1635949500000|2021-11-03 14:25:00|4998|4997|5001|5000|5002|5001|4996|4995|88446
1635949800000|2021-11-03 14:30:00|5000|4999|4999|4998|5002|5001|4999|4998|69464
1635950100000|2021-11-03 14:35:00|4998|4997|5000|4999|5001|5000|4996|4995|159156
1635950400000|2021-11-03 14:40:00|4999|4998|5006|5005|5006|5005|4999|4998|110836
1635950700000|2021-11-03 14:45:00|5007|5006|5006|5005|5009|5008|5003|5002|180953
1635951000000|2021-11-03 14:50:00|5007|5006|5014|5013|5014|5013|5003|5002|282167
1635951300000|2021-11-03 14:55:00|5015|5014|5008|5007|5016|5015|5008|5007|115594
1635951600000|2021-11-03 15:00:00|5009|5008|5009|5008|5012|5011|5008|5007|64078
1635951900000|2021-11-03 15:05:00|5008|5007|5004|5003|5008|5007|5003|5002|68487
1635952200000|2021-11-03 15:10:00|5003|5002|5010|5009|5012|5011|5003|5002|168712
1635952500000|2021-11-03 15:15:00|5011|5010|5013|5012|5015|5014|5011|5010|87388
1635952800000|2021-11-03 15:20:00|5014|5013|5016|5015|5016|5015|5014|5013|55508
1635953100000|2021-11-03 15:25:00|5015|5014|5017|5016|5019|5018|5015|5014|107381
1635953400000|2021-11-03 15:30:00|5018|5017|5013|5012|5018|5017|5011|5010|77680
1635953700000|2021-11-03 15:35:00|5012|5011|5011|5010|5013|5012|5009|5008|52456
1635954000000|2021-11-03 15:40:00|5010|5009|5010|5009|5011|5010|5010|5009|66192
1635954300000|2021-11-03 15:45:00|5009|5008|5012|5011|5012|5011|5009|5008|50776
1635954600000|2021-11-03 15:50:00|5011|5010|5014|5013|5016|5015|5011|5010|53108
1635954900000|2021-11-03 15:55:00|5013|5012|5013|5012|5015|5014|5011|5010|144764
1635955200000|2021-11-03 16:00:00|5012|5011|5012|5011|5012|5011|5010|5009|79677
1635955500000|2021-11-03 16:05:00|5011|5010|5008|5007|5011|5010|5006|5005|86888
1635955800000|2021-11-03 16:10:00|5009|5008|5010|5009|5010|5009|5007|5006|24195
1635956100000|2021-11-03 16:15:00|5009|5008|5012|5011|5013|5012|5009|5008|72400
1635956400000|2021-11-03 16:20:00|5013|5012|5014|5013|5016|5015|5013|5012|79657
1635956700000|2021-11-03 16:25:00|5015|5014|5012|5011|5018|5017|5011|5010|77361
1635957000000|2021-11-03 16:30:00|5011|5010|5009|5008|5011|5010|5008|5007|57566
1635957300000|2021-11-03 16:35:00|5010|5009|5009|5008|5011|5010|5007|5006|86624
1635957600000|2021-11-03 16:40:00|5010|5009|5009|5008|5012|5011|5008|5007|58150
1635957900000|2021-11-03 16:45:00|5008|5007|5008|5007|5010|5009|5008|5007|42608
1635958200000|2021-11-03 16:50:00|5007|5006|5010|5009|5011|5010|5007|5006|51566
1635958500000|2021-11-03 16:55:00|5009|5008|5011|5010|5012|5011|5009|5008|42824
1635958800000|2021-11-03 17:00:00|5010|5009|5015|5014|5015|5014|5010|5009|115213
1635959100000|2021-11-03 17:05:00|5014|5013|5012|5011|5015|5014|5011|5010|73822
1635959400000|2021-11-03 17:10:00|5011|5010|5014|5013|5014|5013|5011|5010|67052
1635959700000|2021-11-03 17:15:00|5013|5012|5013|5012|5015|5014|5013|5012|56827
1635960000000|2021-11-03 17:20:00|5012|5011|5010|5009|5014|5013|5010|5009|101385
1635960300000|2021-11-03 17:25:00|5009|5008|5012|5011|5013|5012|5008|5007|104541
1635960600000|2021-11-03 17:30:00|5011|5010|5010|5009|5011|5010|5009|5008|57970
1635960900000|2021-11-03 17:35:00|5009|5008|5009|5008|5011|5010|5009|5008|35952
1635961200000|2021-11-03 17:40:00|5008|5007|5003|5002|5008|5007|5001|5000|218083
1635961500000|2021-11-03 17:45:00|5002|5001|5000|4999|5003|5002|4999|4998|165462
1635961800000|2021-11-03 17:50:00|4999|4998|4997|4996|5000|4999|4997|4996|34413
1635962100000|2021-11-03 17:55:00|4998|4997|4996|4995|4998|4997|4994|4993|127440
1635962400000|2021-11-03 18:00:00|4995|4994|5009|5008|5012|5011|4994|4993|344896
1635962700000|2021-11-03 18:05:00|5010|5009|5000|4999|5013|5012|4998|4997|144820
1635963000000|2021-11-03 18:10:00|4999|4998|4999|4998|5003|5002|4995|4994|124428
1635963300000|2021-11-03 18:15:00|5000|4999|5004|5003|5004|5003|4998|4997|87005
1635963600000|2021-11-03 18:20:00|5003|5002|5007|5006|5008|5007|5001|5000|86731
1635963900000|2021-11-03 18:25:00|5008|5007|5005|5004|5009|5008|5004|5003|59535
1635964200000|2021-11-03 18:30:00|5006|5005|5004|5003|5009|5008|5001|5000|123962
1635964500000|2021-11-03 18:35:00|5005|5004|5008|5007|5010|5009|5003|5002|119846
1635964800000|2021-11-03 18:40:00|5007|5006|5009|5008|5013|5012|5006|5005|144119
1635965100000|2021-11-03 18:45:00|5010|5009|5018|5017|5019|5018|5009|5008|207039
1635965400000|2021-11-03 18:50:00|5017|5016|5024|5023|5025|5024|5017|5016|198212
1635965700000|2021-11-03 18:55:00|5025|5024|5021|5020|5026|5025|5020|5019|125328
1635966000000|2021-11-03 19:00:00|5022|5021|5020|5019|5023|5022|5018|5017|109095
1635966300000|2021-11-03 19:05:00|5021|5020|5024|5023|5024|5023|5020|5019|139751
1635966600000|2021-11-03 19:10:00|5023|5022|5020|5019|5025|5024|5020|5019|107620
1635966900000|2021-11-03 19:15:00|5019|5018|5024|5023|5025|5024|5019|5018|86215
1635967200000|2021-11-03 19:20:00|5023|5022|5027|5026|5028|5027|5022|5021|121607
1635967500000|2021-11-03 19:25:00|5026|5025|5023|5022|5027|5026|5022|5021|70993
1635967800000|2021-11-03 19:30:00|5024|5023|5030|5029|5030|5029|5024|5023|150715
1635968100000|2021-11-03 19:35:00|5031|5030|5028|5027|5031|5030|5026|5025|150318
1635968400000|2021-11-03 19:40:00|5029|5028|5030|5029|5031|5030|5027|5026|162752
1635968700000|2021-11-03 19:45:00|5029|5028|5032|5031|5032|5031|5029|5028|160460
1635969000000|2021-11-03 19:50:00|5031|5030|5040|5039|5041|5040|5031|5030|685352
1635969300000|2021-11-03 19:55:00|5039|5038|5039|5038|5045|5044|5038|5037|1076850
1635969600000|2021-11-03 20:00:00|5044|5039|5038|5031|5044|5039|5030|5019|3047722
1635969900000|2021-11-03 20:05:00|5033|5033|5034|5025|5038|5033|5029|5025|2247
1635970200000|2021-11-03 20:10:00|5030|5028|5033|5026|5034|5028|5030|5025|1737
1635970500000|2021-11-03 20:15:00|5029|5029|5039|5026|5040|5039|5029|5026|7620
1635970800000|2021-11-03 20:20:00|5031|5030|5037|5030|5039|5030|5031|5030|468
1635971100000|2021-11-03 20:25:00|5034|5035|5039|5030|5039|5035|5033|5030|1427
1635971400000|2021-11-03 20:30:00|5035|5028|5035|5030|5035|5030|5030|5026|1287
1635971700000|2021-11-03 20:35:00|||||||||290
1635972000000|2021-11-03 20:40:00|5038||5038||5038||5038||356
1635972300000|2021-11-03 20:45:00|5037|5035|5037|5030|5037|5035|5037|5030|360
1635972600000|2021-11-03 20:50:00|5038|5037|5039|5038|5040|5039|5038|5037|4284
1635972900000|2021-11-03 20:55:00|5040|5035|5035|5032|5043|5040|5035|5031|3767
1635973200000|2021-11-03 21:00:00|5032|5031|5032|5031|5032|5031|5031|5030|9295
1635973500000|2021-11-03 21:05:00|5039|5032|5039|5032|5039|5032|5039|5032|11375
1635973800000|2021-11-03 21:10:00|||||||||351
1635974100000|2021-11-03 21:15:00|5033||5033||5033||5033||427
1635974400000|2021-11-03 21:20:00|5039|5035|5039|5035|5039|5035|5039|5035|164
1635974700000|2021-11-03 21:25:00|||||||||291
1635975000000|2021-11-03 21:30:00|5037||5039||5039||5037||473
1635975300000|2021-11-03 21:35:00|5038|5036|5039|5035|5039|5036|5038|5035|495
1635975600000|2021-11-03 21:40:00|5038|5034|5039|5034|5039|5034|5038|5034|572
1635975900000|2021-11-03 21:45:00|5043|5040|5043|5040|5043|5040|5043|5040|821
1635976200000|2021-11-03 21:50:00|5042||5043||5043||5042||455
1635976500000|2021-11-03 21:55:00|5042|5035|5040|5034|5043|5035|5040|5034|4958
1635976800000|2021-11-03 22:00:00|||||||||53
1635977100000|2021-11-03 22:05:00|5039|5035|5039|5034|5039|5035|5039|5034|414
1635977400000|2021-11-03 22:10:00||5035||5035||5035||5035|82
1635977700000|2021-11-03 22:15:00|5037|5034|5043|5039|5043|5039|5037|5034|909
1635978000000|2021-11-03 22:20:00|5042|5034|5042|5034|5042|5034|5042|5034|1105
1635978300000|2021-11-03 22:25:00|5040||5042||5042||5040||1043
1635978600000|2021-11-03 22:30:00|5041|5035|5042|5034|5042|5035|5036|5034|959
1635978900000|2021-11-03 22:35:00|||||||||13
1635979200000|2021-11-03 22:40:00||5035||5035||5035||5035|156
1635979500000|2021-11-03 22:45:00|5040||5041||5041||5040||1200
1635979800000|2021-11-03 22:50:00|5043|5036|5040|5039|5043|5040|5040|5036|2191
1635980100000|2021-11-03 22:55:00|5041|5036|5040|5035|5042|5036|5039|5035|3979
1635980400000|2021-11-03 23:00:00|5041|5039|5043|5039|5043|5039|5041|5039|388
1635980700000|2021-11-03 23:05:00|5044|5043|5044|5043|5044|5043|5044|5043|699
1635981000000|2021-11-03 23:10:00|5043|5039|5043|5039|5043|5039|5043|5039|1438
1635981300000|2021-11-03 23:15:00|5040|5040|5040|5039|5040|5040|5040|5039|314
1635981600000|2021-11-03 23:20:00|5035|5034|5040|5036|5040|5036|5035|5034|6250
1635981900000|2021-11-03 23:25:00|||||||||744
1635982200000|2021-11-03 23:30:00|5041|5035|5042|5035|5042|5035|5041|5035|221
1635982500000|2021-11-03 23:35:00|5040|5036|5042|5036|5042|5036|5037|5036|402
1635982800000|2021-11-03 23:40:00||5041||5041||5041||5040|64
1635983100000|2021-11-03 23:45:00|5043|5036|5043|5037|5043|5037|5043|5036|5157
1635983400000|2021-11-03 23:50:00|||||||||5
1635983700000|2021-11-03 23:55:00||5039||5041||5041||5039|993
1636012800000|2021-11-04 08:00:00|5050|5030|5049|5030|5050|5042|5042|5000|590
1636013100000|2021-11-04 08:05:00|5046|5034|5043|5036|5049|5041|5041|5034|861
1636013400000|2021-11-04 08:10:00|5044|5037|5043|5037|5047|5038|5036|5036|1949
1636013700000|2021-11-04 08:15:00|5048|5036|5040|5035|5048|5037|5039|5034|769
1636014000000|2021-11-04 08:20:00|5043|5036|5043|5036|5043|5036|5042|5035|882
1636014300000|2021-11-04 08:25:00|5039|5034|5039|5034|5039|5034|5035|5034|1718
1636014600000|2021-11-04 08:30:00|5035|5035|5035|5034|5035|5035|5035|5034|73
1636014900000|2021-11-04 08:35:00|5034|5033|5035|5030|5035|5033|5033|5030|2199
1636015200000|2021-11-04 08:40:00|5034|5025|5032|5022|5034|5025|5032|5022|980
1636015500000|2021-11-04 08:45:00|5030|5020|5029|5020|5034|5027|5027|5020|560
1636015800000|2021-11-04 08:50:00|5028||5029||5029||5028||652
1636016100000|2021-11-04 08:55:00|5026||5029||5029||5026||1410
1636016400000|2021-11-04 09:00:00|5030||5030||5030||5029||795
1636016700000|2021-11-04 09:05:00|5025|5021|5030|5025|5030|5025|5024|5020|340
1636017000000|2021-11-04 09:10:00|5033|5021|5036|5025|5036|5026|5033|5021|1543
1636017300000|2021-11-04 09:15:00|5033||5036||5036||5033||762
1636017600000|2021-11-04 09:20:00|5031|5031|5029|5025|5031|5031|5029|5025|994
1636017900000|2021-11-04 09:25:00|5025|5023|5025|5022|5025|5023|5025|5022|931
1636018200000|2021-11-04 09:30:00|5026|5023|5029|5023|5029|5023|5026|5023|981
1636018500000|2021-11-04 09:35:00|5025|5022|5029|5023|5029|5023|5025|5022|1451
1636018800000|2021-11-04 09:40:00|||||||||180
1636019100000|2021-11-04 09:45:00|||||||||346
1636019400000|2021-11-04 09:50:00||5025||5027||5027||5025|304
1636019700000|2021-11-04 09:55:00|5027|5028|5029|5023|5029|5028|5027|5023|1755
1636020000000|2021-11-04 10:00:00|5027|5025|5027|5023|5027|5026|5027|5023|1648
1636020300000|2021-11-04 10:05:00|5029|5024|5029|5027|5029|5027|5029|5024|1311
1636020600000|2021-11-04 10:10:00|5027|5028|5029|5022|5029|5028|5027|5022|989
1636020900000|2021-11-04 10:15:00|5027|5020|5029|5020|5029|5022|5027|5020|1366
1636021200000|2021-11-04 10:20:00|5021||5029||5029||5021||603
1636021500000|2021-11-04 10:25:00|||||||||725
1636021800000|2021-11-04 10:30:00|5028|5021|5028|5020|5028|5021|5028|5020|5
1636022100000|2021-11-04 10:35:00|||||||||165
1636022400000|2021-11-04 10:40:00|5029|5028|5028|5020|5029|5028|5026|5020|2395
1636022700000|2021-11-04 10:45:00|5029|5022|5030|5020|5035|5029|5029|5020|2740
1636023000000|2021-11-04 10:50:00|5021|5021|5030|5021|5030|5022|5021|5020|5246
1636023300000|2021-11-04 10:55:00|5035|5022|5023|5020|5035|5022|5023|5020|1015
1636023600000|2021-11-04 11:00:00|5028|5021|5028|5021|5030|5025|5027|5021|5210
1636023900000|2021-11-04 11:05:00|5027|5023|5027|5022|5028|5023|5023|5021|1454
1636024200000|2021-11-04 11:10:00|5028|5023|5030|5028|5030|5028|5028|5023|227
1636024500000|2021-11-04 11:15:00|5029|5029|5029|5027|5035|5032|5029|5027|2936
1636024800000|2021-11-04 11:20:00|5030|5029|5031|5029|5033|5032|5030|5027|1466
1636025100000|2021-11-04 11:25:00|5033|5027|5035|5032|5035|5032|5030|5027|2025
1636025400000|2021-11-04 11:30:00|5033|5033|5032|5030|5035|5033|5031|5028|1734
1636025700000|2021-11-04 11:35:00|5034|5029|5035|5032|5035|5032|5034|5029|694
1636026000000|2021-11-04 11:40:00|5034|5033|5033|5030|5035|5033|5031|5030|1258
1636026300000|2021-11-04 11:45:00|5032|5031|5032|5031|5034|5034|5031|5031|2198
1636026600000|2021-11-04 11:50:00|5033|5032|5034|5031|5034|5033|5032|5031|2137
1636026900000|2021-11-04 11:55:00|||||||||652
1636027200000|2021-11-04 12:00:00|5039|5033|5037|5035|5043|5040|5037|5033|10023
1636027500000|2021-11-04 12:05:00|5038|5036|5038|5036|5040|5036|5037|5035|1224
1636027800000|2021-11-04 12:10:00|5036|5035|5033|5031|5036|5036|5033|5031|908
1636028100000|2021-11-04 12:15:00|5031|5029|5039|5037|5039|5037|5030|5029|3883
1636028400000|2021-11-04 12:20:00|5038|5036|5036|5035|5038|5036|5036|5035|5147
1636028700000|2021-11-04 12:25:00|5037|5036|5038|5035|5039|5036|5036|5035|2394
1636029000000|2021-11-04 12:30:00|5037|5036|5030|5029|5038|5036|5030|5026|22041
1636029300000|2021-11-04 12:35:00|5031|5030|5029|5028|5031|5030|5028|5028|7924
1636029600000|2021-11-04 12:40:00|5028|5029|5030|5029|5033|5030|5028|5028|10206
1636029900000|2021-11-04 12:45:00|5029|5028|5032|5029|5032|5029|5028|5027|4627
1636030200000|2021-11-04 12:50:00|5031|5030|5027|5026|5031|5031|5027|5025|11616
1636030500000|2021-11-04 12:55:00|5028|5027|5030|5029|5034|5030|5028|5026|11914
1636030800000|2021-11-04 13:00:00|5031|5030|5031|5029|5035|5031|5025|5024|9890
1636031100000|2021-11-04 13:05:00|5030|5028|5030|5028|5032|5030|5024|5021|15519
1636031400000|2021-11-04 13:10:00|5031|5029|5028|5027|5032|5030|5028|5026|6652
1636031700000|2021-11-04 13:15:00|5030|5026|5030|5028|5035|5030|5026|5025|4525
1636032000000|2021-11-04 13:20:00|5031|5029|5031|5028|5033|5031|5030|5028|2675
1636032300000|2021-11-04 13:25:00|5030|5029|5030|5011|5031|5030|5012|5010|15426
1636032600000|2021-11-04 13:30:00|5026|5019|4986|4985|5026|5022|4978|4977|556313
1636032900000|2021-11-04 13:35:00|4987|4986|4979|4978|4989|4988|4973|4972|348808
1636033200000|2021-11-04 13:40:00|4978|4977|4989|4988|4992|4991|4976|4976|252036
1636033500000|2021-11-04 13:45:00|4990|4989|4990|4989|4994|4993|4985|4984|190573
1636033800000|2021-11-04 13:50:00|4989|4988|4984|4983|4997|4996|4981|4980|331680
1636034100000|2021-11-04 13:55:00|4985|4984|4987|4986|4990|4989|4982|4981|182366
1636034400000|2021-11-04 14:00:00|4988|4987|4999|4999|5001|5000|4988|4987|219944
1636034700000|2021-11-04 14:05:00|4998|4998|4992|4991|5001|5000|4991|4990|92123
1636035000000|2021-11-04 14:10:00|4993|4992|4994|4993|4994|4993|4986|4985|166416
1636035300000|2021-11-04 14:15:00|4995|4994|4991|4990|4999|4998|4990|4989|139573
1636035600000|2021-11-04 14:20:00|4992|4991|4996|4995|4996|4995|4991|4990|91829
1636035900000|2021-11-04 14:25:00|4997|4996|4992|4991|4998|4997|4991|4990|142324
1636036200000|2021-11-04 14:30:00|4991|4990|4996|4995|4997|4996|4991|4990|122154
1636036500000|2021-11-04 14:35:00|4997|4996|4996|4995|4998|4997|4994|4993|85935
1636036800000|2021-11-04 14:40:00|4997|4996|4990|4989|4997|4996|4989|4988|86164
1636037100000|2021-11-04 14:45:00|4991|4990|4987|4986|4992|4991|4986|4985|122645
1636037400000|2021-11-04 14:50:00|4988|4987|4997|4996|5000|4999|4988|4987|232190
1636037700000|2021-11-04 14:55:00|4996|4995|5005|5004|5005|5004|4996|4995|130543
1636038000000|2021-11-04 15:00:00|5006|5005|5015|5014|5015|5014|5006|5005|104899
1636038300000|2021-11-04 15:05:00|5016|5015|5005|5004|5016|5015|5003|5002|239611
1636038600000|2021-11-04 15:10:00|5004|5003|5009|5008|5012|5011|5003|5002|131433
1636038900000|2021-11-04 15:15:00|5010|5009|5004|5003|5012|5011|5001|5000|150894
1636039200000|2021-11-04 15:20:00|5005|5004|5002|5001|5008|5007|5000|4999|118297
1636039500000|2021-11-04 15:25:00|5001|5000|4996|4995|5002|5001|4994|4993|157126
1636039800000|2021-11-04 15:30:00|4997|4996|5009|5008|5010|5009|4994|4993|203737
1636040100000|2021-11-04 15:35:00|5010|5009|5006|5005|5010|5009|5006|5005|63684
1636040400000|2021-11-04 15:40:00|5007|5006|5004|5003|5008|5007|5002|5001|118491
1636040700000|2021-11-04 15:45:00|5005|5004|5001|5000|5006|5005|5001|5000|54343
1636041000000|2021-11-04 15:50:00|5000|4999|5000|4999|5002|5001|4997|4996|111264
1636041300000|2021-11-04 15:55:00|5001|5000|4999|4998|5001|5000|4997|4996|57713
1636041600000|2021-11-04 16:00:00|5000|4999|5001|5000|5007|5006|4998|4997|92274
1636041900000|2021-11-04 16:05:00|5002|5001|4998|4997|5005|5004|4998|4997|72467
1636042200000|2021-11-04 16:10:00|4999|4998|5002|5001|5005|5004|4999|4998|95021
1636042500000|2021-11-04 16:15:00|5003|5002|4999|4998|5004|5003|4997|4996|65476
1636042800000|2021-11-04 16:20:00|5000|4999|4999|4998|5000|4999|4997|4996|44723
1636043100000|2021-11-04 16:25:00|4998|4997|4995|4994|4999|4998|4994|4993|91503
1636043400000|2021-11-04 16:30:00|4996|4995|4996|4995|4996|4995|4994|4993|82417
1636043700000|2021-11-04 16:35:00|4997|4996|5002|5001|5003|5002|4997|4996|88858
1636044000000|2021-11-04 16:40:00|5003|5002|5002|5001|5003|5002|5000|4999|55025
1636044300000|2021-11-04 16:45:00|5003|5002|5003|5002|5005|5004|5001|5000|48115
1636044600000|2021-11-04 16:50:00|5004|5003|5000|4999|5005|5004|4999|4998|59963
1636044900000|2021-11-04 16:55:00|5001|5000|5003|5002|5003|5002|5001|5000|30485
1636045200000|2021-11-04 17:00:00|5002|5001|4996|4995|5002|5001|4996|4995|78117
1636045500000|2021-11-04 17:05:00|4997|4996|4999|4998|4999|4998|4996|4995|55262
1636045800000|2021-11-04 17:10:00|5000|4999|4997|4996|5000|4999|4995|4994|56402
1636046100000|2021-11-04 17:15:00|4996|4995|4995|4994|4996|4995|4993|4992|54612
1636046400000|2021-11-04 17:20:00|4996|4995|4997|4996|4998|4997|4994|4993|63204
1636046700000|2021-11-04 17:25:00|4996|4995|5001|5000|5001|5000|4996|4995|58208
1636047000000|2021-11-04 17:30:00|5002|5001|5002|5001|5002|5001|5000|4999|42597
1636047300000|2021-11-04 17:35:00|5001|5000|5000|4999|5001|5000|4996|4995|80162
1636047600000|2021-11-04 17:40:00|4999|4998|5004|5003|5005|5004|4999|4998|32947
1636047900000|2021-11-04 17:45:00|5005|5004|5002|5001|5006|5005|5002|5001|63047
1636048200000|2021-11-04 17:50:00|5001|5000|5006|5005|5007|5006|5001|5000|63750
1636048500000|2021-11-04 17:55:00|5005|5004|5012|5011|5014|5013|5005|5004|113530
1636048800000|2021-11-04 18:00:00|5013|5012|5006|5005|5013|5012|5006|5005|60392
1636049100000|2021-11-04 18:05:00|5007|5006|5008|5007|5009|5008|5000|4999|97808
1636049400000|2021-11-04 18:10:00|5009|5008|5009|5008|5010|5009|5008|5007|56780
1636049700000|2021-11-04 18:15:00|5008|5007|5005|5004|5010|5009|5003|5002|142829
1636050000000|2021-11-04 18:20:00|5006|5005|5007|5006|5008|5007|5005|5004|74200
1636050300000|2021-11-04 18:25:00|5008|5007|5015|5014|5015|5014|5007|5006|111974
1636050600000|2021-11-04 18:30:00|5014|5013|5008|5007|5014|5013|5006|5005|125644
1636050900000|2021-11-04 18:35:00|5009|5008|5011|5010|5014|5013|5007|5006|105870
1636051200000|2021-11-04 18:40:00|5012|5011|5016|5015|5016|5015|5012|5011|84452
1636051500000|2021-11-04 18:45:00|5015|5014|5016|5015|5019|5018|5015|5014|82547
1636051800000|2021-11-04 18:50:00|5017|5016|5018|5017|5020|5019|5017|5016|83811
1636052100000|2021-11-04 18:55:00|5017|5016|5007|5006|5019|5018|5007|5006|92765
1636052400000|2021-11-04 19:00:00|5008|5007|5013|5012|5019|5018|5006|5005|208594
1636052700000|2021-11-04 19:05:00|5014|5013|5013|5012|5016|5015|5010|5009|141113
1636053000000|2021-11-04 19:10:00|5014|5013|5022|5021|5023|5022|5014|5013|146826
1636053300000|2021-11-04 19:15:00|5021|5020|5016|5015|5023|5022|5015|5014|227145
1636053600000|2021-11-04 19:20:00|5017|5016|5015|5014|5020|5019|5014|5013|110757
1636053900000|2021-11-04 19:25:00|5016|5015|5014|5013|5020|5019|5012|5011|112354
1636054200000|2021-11-04 19:30:00|5013|5012|5019|5018|5019|5018|5013|5012|92296
1636054500000|2021-11-04 19:35:00|5018|5017|5012|5011|5019|5018|5012|5011|111383
1636054800000|2021-11-04 19:40:00|5013|5012|5010|5009|5013|5012|5006|5005|182961
1636055100000|2021-11-04 19:45:00|5011|5010|5022|5021|5022|5021|5010|5009|208253
1636055400000|2021-11-04 19:50:00|5021|5020|5033|5032|5033|5032|5017|5016|694068
1636055700000|2021-11-04 19:55:00|5032|5031|5033|5032|5035|5034|5026|5025|1006655
1636056000000|2021-11-04 20:00:00|5035|5030|5029|5023|5035|5030|5025|5017|3513422
1636056300000|2021-11-04 20:05:00|5026|5025|5024|5023|5029|5025|5024|5023|3061
1636056600000|2021-11-04 20:10:00||5020||5020||5023||5020|1404
1636056900000|2021-11-04 20:15:00|5022|5016|5024|5016|5024|5016|5016|5010|2467
1636057200000|2021-11-04 20:20:00|5027|5020|5025|5016|5028|5022|5025|5016|1380
1636057500000|2021-11-04 20:25:00|5027|5018|5028|5020|5028|5023|5027|5018|548
1636057800000|2021-11-04 20:30:00|5025|5022|5029|5020|5029|5022|5025|5020|1168
1636058100000|2021-11-04 20:35:00|5028|5030|5028|5020|5031|5030|5025|5020|1284
1636058400000|2021-11-04 20:40:00|5030|5021|5030|5025|5031|5028|5030|5020|2430
1636058700000|2021-11-04 20:45:00|5028|5020|5031|5020|5031|5028|5026|5020|683
1636059000000|2021-11-04 20:50:00||5025||5020||5025||5020|253
1636059300000|2021-11-04 20:55:00|5030|5021|5028|5021|5030|5021|5028|5021|109
1636059600000|2021-11-04 21:00:00|5026|5020|5025|5020|5028|5020|5020|5015|4439
1636059900000|2021-11-04 21:05:00|5024|5016|5020|5016|5024|5016|5020|5016|1113
1636060200000|2021-11-04 21:10:00|||||||||1210
1636060500000|2021-11-04 21:15:00|||||||||271
1636060800000|2021-11-04 21:20:00|5015|5014|5020|5018|5020|5019|5015|5014|1758
1636061100000|2021-11-04 21:25:00|5018|5014|5025|5020|5025|5020|5018|5014|1218
1636061400000|2021-11-04 21:30:00|||||||||314
1636061700000|2021-11-04 21:35:00|5024|5014|5024|5021|5024|5021|5024|5014|272
1636062000000|2021-11-04 21:40:00|5025|5022|5028|5025|5030|5025|5024|5021|1431
1636062300000|2021-11-04 21:45:00|5030|5024|5030|5023|5030|5028|5029|5023|1943
1636062600000|2021-11-04 21:50:00|5027|5026|5030|5026|5030|5026|5027|5026|1411
1636062900000|2021-11-04 21:55:00|5031|5027|5029|5026|5031|5030|5029|5026|1213
1636063200000|2021-11-04 22:00:00|5028||5028||5029||5028||336
1636063500000|2021-11-04 22:05:00|||||||||377
1636063800000|2021-11-04 22:10:00|5030||5030||5030||5030||108
1636064100000|2021-11-04 22:15:00|5028||5028||5028||5028||62
1636064400000|2021-11-04 22:20:00|||||||||1596
1636064700000|2021-11-04 22:25:00|5031||5031||5031||5031||854
1636065000000|2021-11-04 22:30:00|5030||5030||5031||5030||220
1636065300000|2021-11-04 22:35:00|||||||||792
1636065600000|2021-11-04 22:40:00|5029|5022|5028|5022|5029|5022|5028|5022|2477
1636065900000|2021-11-04 22:45:00|5025|5026|5026|5022|5028|5026|5025|5016|419
1636066200000|2021-11-04 22:50:00|5022|5016|5029|5026|5029|5027|5022|5016|3991
1636066500000|2021-11-04 22:55:00|5026|5016|5030|5023|5030|5027|5026|5016|657
1636066800000|2021-11-04 23:00:00|5029||5029||5029||5029||610
1636067100000|2021-11-04 23:05:00|5028||5028||5028||5028||251
1636067400000|2021-11-04 23:10:00|5023|5021|5028|5021|5028|5021|5023|5021|1344
1636067700000|2021-11-04 23:15:00|5030||5030||5030||5030||116
1636068000000|2021-11-04 23:20:00|5021|5016|5030|5016|5030|5016|5021|5016|864
1636068300000|2021-11-04 23:25:00|5016|5015|5030|5017|5030|5017|5016|5015|4860
1636068600000|2021-11-04 23:30:00||5015||5015||5015||5015|153
1636068900000|2021-11-04 23:35:00|5029|5020|5029|5020|5029|5020|5029|5020|5
1636069200000|2021-11-04 23:40:00|5022|5015|5020|5015|5022|5015|5020|5015|245
1636069500000|2021-11-04 23:45:00||5014||5014||5014||5014|604
1636069800000|2021-11-04 23:50:00|5029|5015|5029|5021|5029|5021|5029|5015|416
1636070100000|2021-11-04 23:55:00|5028||5028||5028||5023||236
1636099200000|2021-11-05 08:00:00|5022|5010|5030|5027|5050|5027|5022|5010|827
1636099500000|2021-11-05 08:05:00|5029|5025|5030|5025|5030|5027|5027|5025|1542
1636099800000|2021-11-05 08:10:00|||||||||660
1636100100000|2021-11-05 08:15:00|5028||5030||5030||5028||816
1636100400000|2021-11-05 08:20:00|5029|5028|5029|5025|5029|5028|5029|5025|110
1636100700000|2021-11-05 08:25:00|||||||||208
1636101000000|2021-11-05 08:30:00|5028|5021|5024|5020|5029|5021|5023|5020|1377
1636101300000|2021-11-05 08:35:00|5027||5029||5029||5025||309
1636101600000|2021-11-05 08:40:00|5025|5021|5029|5020|5029|5021|5025|5020|1008
1636101900000|2021-11-05 08:45:00|5027|5021|5026|5020|5027|5021|5026|5020|134
1636102200000|2021-11-05 08:50:00|5025|5021|5026|5020|5026|5021|5024|5020|533
1636102500000|2021-11-05 08:55:00|||||||||7
1636102800000|2021-11-05 09:00:00||5021||5021||5021||5021|220
1636103100000|2021-11-05 09:05:00||5024||5024||5024||5024|16
1636103400000|2021-11-05 09:10:00|5027|5025|5027|5025|5027|5025|5027|5025|2145
1636103700000|2021-11-05 09:15:00|||||||||774
1636104000000|2021-11-05 09:20:00|5026|5024|5027|5024|5027|5024|5026|5024|422
1636104300000|2021-11-05 09:25:00|5026|5025|5027|5024|5027|5025|5026|5024|335
1636104600000|2021-11-05 09:30:00|5026|5025|5027|5024|5027|5025|5026|5024|143
1636104900000|2021-11-05 09:35:00|5026|5022|5027|5022|5027|5024|5026|5022|1152
1636105200000|2021-11-05 09:40:00||5025||5022||5025||5022|187
1636105500000|2021-11-05 09:45:00|5029|5023|5029|5028|5029|5028|5029|5023|2686
1636105800000|2021-11-05 09:50:00|5030||5030||5030||5030||2065
1636106100000|2021-11-05 09:55:00|5035|5029|5036|5030|5040|5036|5035|5028|5420
1636106400000|2021-11-05 10:00:00|5035|5035|5035|5030|5036|5035|5033|5030|681
1636106700000|2021-11-05 10:05:00|5036|5027|5035|5027|5036|5027|5034|5027|1130
1636107000000|2021-11-05 10:10:00|5034|5030|5030|5027|5034|5030|5030|5027|1212
1636107300000|2021-11-05 10:15:00|5034||5032||5035||5032||1028
1636107600000|2021-11-05 10:20:00|5029|5025|5029|5022|5032|5027|5027|5022|1482
1636107900000|2021-11-05 10:25:00|5027|5025|5027|5024|5027|5025|5026|5022|189
1636108200000|2021-11-05 10:30:00|5029|5022|5029|5026|5029|5028|5025|5022|740
1636108500000|2021-11-05 10:35:00|5028|5027|5029|5026|5029|5027|5028|5026|1466
1636108800000|2021-11-05 10:40:00|5028|5025|5028|5027|5028|5027|5025|5021|478
1636109100000|2021-11-05 10:45:00||5022||5021||5022||5021|376
1636109400000|2021-11-05 10:50:00|5027|5023|5028|5021|5028|5026|5026|5021|328
1636109700000|2021-11-05 10:55:00||5026||5021||5026||5021|432
1636110000000|2021-11-05 11:00:00|5031|5026|5030|5029|5035|5029|5027|5021|5960
1636110300000|2021-11-05 11:05:00|5035|5028|5030|5028|5035|5031|5029|5028|7260
1636110600000|2021-11-05 11:10:00|5031|5029|5036|5034|5036|5034|5031|5029|1168
1636110900000|2021-11-05 11:15:00|5035|5035|5038|5037|5038|5037|5035|5034|8640
1636111200000|2021-11-05 11:20:00|5039|5036|5038|5037|5039|5037|5037|5036|1981
1636111500000|2021-11-05 11:25:00|5037|5036|5037|5036|5037|5036|5037|5036|2359
1636111800000|2021-11-05 11:30:00|5038|5037|5039|5038|5040|5038|5038|5037|1337
1636112100000|2021-11-05 11:35:00|5040|5039|5042|5039|5043|5041|5039|5039|4030
1636112400000|2021-11-05 11:40:00|5041|5040|5041|5039|5043|5041|5038|5037|3838
1636112700000|2021-11-05 11:45:00|5042|5040|5042|5040|5042|5041|5042|5040|363
1636113000000|2021-11-05 11:50:00|||||||||407
1636113300000|2021-11-05 11:55:00|5044|5041|5042|5040|5044|5043|5042|5040|3201
1636113600000|2021-11-05 12:00:00|5041||5041||5041||5041||2205
1636113900000|2021-11-05 12:05:00|5042|5039|5041|5039|5042|5040|5040|5039|2155
1636114200000|2021-11-05 12:10:00|5040|5040|5038|5037|5040|5040|5038|5036|2554
1636114500000|2021-11-05 12:15:00|5037|5036|5040|5039|5040|5039|5037|5036|1175
1636114800000|2021-11-05 12:20:00|5041|5040|5039|5038|5044|5042|5039|5038|9629
1636115100000|2021-11-05 12:25:00|5038|5037|5037|5035|5039|5037|5037|5035|4440
1636115400000|2021-11-05 12:30:00|5036|5036|5046|5043|5048|5046|5036|5036|11357
1636115700000|2021-11-05 12:35:00|5047|5046|5053|5046|5062|5057|5047|5044|15828
1636116000000|2021-11-05 12:40:00|5049|5048|5045|5044|5049|5048|5044|5042|3613
1636116300000|2021-11-05 12:45:00|5044|5045|5046|5045|5046|5045|5044|5044|5546
1636116600000|2021-11-05 12:50:00|5047|5047|5053|5052|5053|5052|5047|5046|5545
1636116900000|2021-11-05 12:55:00|5052|5051|5050|5048|5052|5051|5050|5048|2805
1636117200000|2021-11-05 13:00:00|5053|5050|5041|5039|5053|5052|5037|5035|31781
1636117500000|2021-11-05 13:05:00|5045|5041|5032|5030|5045|5041|5031|5030|5490
1636117800000|2021-11-05 13:10:00|5034|5032|5050|5049|5050|5049|5034|5032|12272
1636118100000|2021-11-05 13:15:00|5049|5050|5050|5047|5050|5050|5045|5043|5236
1636118400000|2021-11-05 13:20:00||5049||5048||5049||5048|11028
1636118700000|2021-11-05 13:25:00|5053|5049|5055|5054|5059|5055|5052|5048|17665
1636119000000|2021-11-05 13:30:00|5059|5056|5109|5108|5122|5121|5059|5056|1439127
1636119300000|2021-11-05 13:35:00|5110|5109|5074|5073|5123|5122|5072|5071|812097
1636119600000|2021-11-05 13:40:00|5075|5074|5116|5116|5120|5119|5075|5074|606551
1636119900000|2021-11-05 13:45:00|5118|5117|5110|5109|5125|5124|5109|5108|325611
1636120200000|2021-11-05 13:50:00|5111|5110|5113|5112|5116|5115|5101|5100|434408
1636120500000|2021-11-05 13:55:00|5112|5111|5115|5114|5115|5114|5103|5102|223933
1636120800000|2021-11-05 14:00:00|5116|5115|5126|5125|5138|5137|5113|5112|385096
1636121100000|2021-11-05 14:05:00|5125|5124|5125|5124|5136|5135|5122|5121|266092
1636121400000|2021-11-05 14:10:00|5124|5123|5132|5131|5133|5132|5122|5121|205411
1636121700000|2021-11-05 14:15:00|5133|5132|5137|5136|5142|5141|5133|5132|328954
1636122000000|2021-11-05 14:20:00|5138|5137|5144|5143|5144|5143|5131|5130|238891
1636122300000|2021-11-05 14:25:00|5143|5142|5136|5135|5145|5144|5135|5134|277486
1636122600000|2021-11-05 14:30:00|5137|5136|5128|5127|5139|5138|5128|5127|288096
1636122900000|2021-11-05 14:35:00|5127|5126|5131|5130|5135|5134|5125|5124|299221
1636123200000|2021-11-05 14:40:00|5132|5131|5138|5137|5138|5137|5131|5130|208652
1636123500000|2021-11-05 14:45:00|5139|5138|5132|5131|5139|5138|5132|5131|203643
1636123800000|2021-11-05 14:50:00|5133|5132|5139|5138|5141|5140|5133|5132|184108
1636124100000|2021-11-05 14:55:00|5140|5139|5149|5148|5150|5149|5140|5139|220214
1636124400000|2021-11-05 15:00:00|5150|5149|5155|5154|5158|5157|5148|5147|305564
1636124700000|2021-11-05 15:05:00|5156|5155|5149|5148|5156|5155|5144|5143|133673
1636125000000|2021-11-05 15:10:00|5148|5147|5149|5148|5150|5149|5145|5144|135618
1636125300000|2021-11-05 15:15:00|5148|5147|5144|5143|5148|5147|5142|5141|171150
1636125600000|2021-11-05 15:20:00|5146|5144|5147|5146|5149|5148|5142|5141|143476
1636125900000|2021-11-05 15:25:00|5148|5147|5145|5144|5149|5148|5145|5144|83694
1636126200000|2021-11-05 15:30:00|5144|5143|5147|5146|5147|5146|5140|5139|147762
1636126500000|2021-11-05 15:35:00|5146|5147|5143|5142|5146|5147|5141|5140|105072
1636126800000|2021-11-05 15:40:00|5142|5141|5148|5147|5148|5147|5142|5141|78663
1636127100000|2021-11-05 15:45:00|5147|5146|5149|5148|5150|5149|5146|5145|167290
1636127400000|2021-11-05 15:50:00|5148|5147|5146|5145|5149|5148|5145|5144|170923
1636127700000|2021-11-05 15:55:00|5147|5146|5143|5142|5147|5146|5143|5142|117202
1636128000000|2021-11-05 16:00:00|5142|5141|5142|5141|5146|5145|5141|5141|140819
1636128300000|2021-11-05 16:05:00|5141|5140|5138|5137|5142|5141|5137|5136|152935
1636128600000|2021-11-05 16:10:00|5137|5136|5132|5131|5138|5137|5130|5129|158437
1636128900000|2021-11-05 16:15:00|5133|5132|5117|5116|5133|5132|5116|5115|208838
1636129200000|2021-11-05 16:20:00|5118|5117|5115|5114|5118|5117|5115|5114|130329
1636129500000|2021-11-05 16:25:00|5116|5115|5110|5109|5116|5115|5107|5106|191411
1636129800000|2021-11-05 16:30:00|5109|5108|5107|5106|5110|5109|5106|5105|116113
1636130100000|2021-11-05 16:35:00|5106|5105|5104|5103|5109|5108|5101|5100|170661
1636130400000|2021-11-05 16:40:00|5103|5102|5094|5093|5103|5102|5094|5093|197650
1636130700000|2021-11-05 16:45:00|5095|5094|5099|5098|5100|5099|5092|5091|165813
1636131000000|2021-11-05 16:50:00|5098|5097|5105|5104|5107|5106|5097|5096|119082
1636131300000|2021-11-05 16:55:00|5104|5103|5095|5094|5107|5106|5093|5092|404133
1636131600000|2021-11-05 17:00:00|5094|5093|5099|5098|5104|5103|5094|5093|104720
1636131900000|2021-11-05 17:05:00|5098|5097|5090|5089|5099|5098|5089|5088|125593
1636132200000|2021-11-05 17:10:00|5091|5090|5087|5086|5091|5090|5084|5083|199555
1636132500000|2021-11-05 17:15:00|5086|5085|5092|5091|5092|5091|5086|5085|110989
1636132800000|2021-11-05 17:20:00|5093|5092|5085|5084|5093|5092|5083|5082|120973
1636133100000|2021-11-05 17:25:00|5084|5083|5067|5066|5084|5083|5067|5066|241763
1636133400000|2021-11-05 17:30:00|5068|5067|5079|5078|5080|5079|5067|5066|96062
1636133700000|2021-11-05 17:35:00|5078|5077|5076|5075|5080|5079|5075|5074|92860
1636134000000|2021-11-05 17:40:00|5077|5076|5072|5071|5077|5076|5070|5069|104002
1636134300000|2021-11-05 17:45:00|5071|5070|5079|5078|5079|5078|5069|5068|126355
1636134600000|2021-11-05 17:50:00|5078|5077|5083|5082|5085|5084|5078|5077|95910
1636134900000|2021-11-05 17:55:00|5084|5083|5085|5084|5087|5086|5078|5077|78414
1636135200000|2021-11-05 18:00:00|5084|5083|5087|5086|5087|5086|5082|5081|104673
1636135500000|2021-11-05 18:05:00|5088|5087|5084|5084|5091|5090|5084|5083|94698
1636135800000|2021-11-05 18:10:00|5085|5083|5086|5085|5089|5088|5084|5083|100831
1636136100000|2021-11-05 18:15:00|5087|5086|5085|5084|5088|5087|5085|5084|75280
1636136400000|2021-11-05 18:20:00|5084|5083|5081|5080|5084|5083|5081|5080|121385
1636136700000|2021-11-05 18:25:00|5082|5081|5093|5092|5093|5092|5081|5080|64501
1636137000000|2021-11-05 18:30:00|5092|5091|5088|5087|5093|5092|5088|5087|95604
1636137300000|2021-11-05 18:35:00|5087|5086|5087|5086|5089|5088|5083|5082|97469
1636137600000|2021-11-05 18:40:00|5086|5085|5086|5085|5086|5085|5082|5081|98956
1636137900000|2021-11-05 18:45:00|5085|5084|5085|5084|5089|5088|5085|5084|69054
1636138200000|2021-11-05 18:50:00|5086|5085|5090|5089|5090|5089|5086|5085|79634
1636138500000|2021-11-05 18:55:00|5091|5090|5088|5087|5092|5091|5088|5087|96418
1636138800000|2021-11-05 19:00:00|5089|5088|5084|5083|5089|5088|5081|5080|125047
1636139100000|2021-11-05 19:05:00|5083|5082|5090|5089|5090|5089|5083|5082|100750
1636139400000|2021-11-05 19:10:00|5091|5090|5092|5091|5093|5092|5090|5089|92889
1636139700000|2021-11-05 19:15:00|5091|5090|5091|5090|5092|5091|5086|5085|151319
1636140000000|2021-11-05 19:20:00|5092|5091|5089|5088|5093|5092|5085|5084|117032
1636140300000|2021-11-05 19:25:00|5088|5087|5086|5085|5088|5087|5084|5083|116623
1636140600000|2021-11-05 19:30:00|5087|5086|5092|5091|5093|5092|5086|5085|134843
1636140900000|2021-11-05 19:35:00|5093|5092|5091|5090|5096|5095|5091|5090|183354
1636141200000|2021-11-05 19:40:00|5090|5089|5086|5085|5092|5091|5085|5084|184542
1636141500000|2021-11-05 19:45:00|5087|5086|5082|5081|5088|5087|5082|5081|197071
1636141800000|2021-11-05 19:50:00|5081|5080|5085|5084|5086|5085|5081|5080|467261
1636142100000|2021-11-05 19:55:00|5086|5085|5092|5091|5099|5098|5085|5084|1059682
1636142400000|2021-11-05 20:00:00|5091|5084|5090|5087|5097|5089|5090|5080|1970104
1636142700000|2021-11-05 20:05:00|5092|5089|5091|5087|5092|5089|5091|5087|1317
1636143000000|2021-11-05 20:10:00|5092|5089|5095|5090|5096|5095|5092|5087|3000
1636143300000|2021-11-05 20:15:00|5093|5092|5093|5090|5093|5092|5093|5090|977
1636143600000|2021-11-05 20:20:00|5094||5094||5094||5094||0
1636143900000|2021-11-05 20:25:00|5093|5086|5093|5085|5093|5088|5093|5085|0
1636144200000|2021-11-05 20:30:00||5084||5078||5084||5078|0
1636144500000|2021-11-05 20:35:00|5094|5082|5094|5078|5094|5082|5086|5078|0
1636144800000|2021-11-05 20:40:00|5087||5091||5092||5087||916
1636145100000|2021-11-05 20:45:00|5090|5084|5090|5084|5090|5084|5090|5084|701
1636145400000|2021-11-05 20:50:00|5087|5083|5083|5080|5087|5083|5080|5075|4870
1636145700000|2021-11-05 20:55:00|5087|5082|5086|5081|5087|5083|5082|5076|1119
1636362000000|2021-11-08 09:00:00|5142|5116|5124|5122|5142|5123|5124|5116|1207
1636362300000|2021-11-08 09:05:00|5123|5121|5129|5120|5129|5121|5121|5115|1252
1636362600000|2021-11-08 09:10:00|5125|5123|5128|5122|5128|5123|5125|5116|938
1636362900000|2021-11-08 09:15:00|5129|5123|5128|5118|5129|5124|5122|5116|1655
1636363200000|2021-11-08 09:20:00|5123|5116|5123|5116|5127|5119|5117|5116|2176
1636363500000|2021-11-08 09:25:00|5124|5120|5119|5116|5124|5120|5117|5116|536
1636363800000|2021-11-08 09:30:00|5120|5110|5119|5112|5120|5116|5116|5110|629
1636364100000|2021-11-08 09:35:00|5117|5116|5119|5116|5120|5116|5117|5116|302
1636364400000|2021-11-08 09:40:00|5120|5113|5123|5120|5123|5120|5120|5112|1312
1636364700000|2021-11-08 09:45:00|5121||5121||5121||5120||866
1636365000000|2021-11-08 09:50:00|5120|5116|5120|5112|5121|5116|5118|5112|2555
1636365300000|2021-11-08 09:55:00|5119|5117|5112|5107|5119|5117|5110|5107|1322
1636365600000|2021-11-08 10:00:00||5108||5108||5109||5108|138
1636365900000|2021-11-08 10:05:00|5113|5109|5118|5108|5118|5116|5113|5108|544
1636366200000|2021-11-08 10:10:00|5117|5110|5117|5112|5117|5114|5116|5110|340
1636366500000|2021-11-08 10:15:00|5116|5113|5117|5110|5117|5116|5115|5110|1630
1636366800000|2021-11-08 10:20:00|5115|5111|5114|5110|5116|5111|5114|5110|769
1636367100000|2021-11-08 10:25:00|5117|5113|5118|5112|5118|5113|5117|5112|292
1636367400000|2021-11-08 10:30:00|5113|5110|5111|5103|5114|5110|5107|5103|2738
1636367700000|2021-11-08 10:35:00|5118|5109|5119|5110|5119|5112|5117|5103|1082
1636368000000|2021-11-08 10:40:00|5118|5108|5118|5111|5119|5111|5118|5108|397
1636368300000|2021-11-08 10:45:00|5119|5109|5118|5114|5119|5114|5118|5109|117
1636368600000|2021-11-08 10:50:00|5116|5110|5115|5110|5118|5110|5115|5110|490
1636368900000|2021-11-08 10:55:00||5114||5114||5114||5114|481
1636369200000|2021-11-08 11:00:00|5118|5115|5118|5114|5118|5117|5118|5114|557
1636369500000|2021-11-08 11:05:00|5119|5118|5116|5114|5119|5118|5115|5114|1123
1636369800000|2021-11-08 11:10:00|||||||||309
1636370100000|2021-11-08 11:15:00|5115|5110|5115|5110|5115|5110|5114|5110|1537
1636370400000|2021-11-08 11:20:00|5114|5107|5115|5104|5115|5107|5110|5103|751
1636370700000|2021-11-08 11:25:00||5106||5106||5106||5106|159
1636371000000|2021-11-08 11:30:00|||||||||64
1636371300000|2021-11-08 11:35:00||5107||5108||5108||5107|187
1636371600000|2021-11-08 11:40:00|5119|5109|5119|5112|5119|5115|5119|5109|209
1636371900000|2021-11-08 11:45:00||5114||5115||5115||5114|472
1636372200000|2021-11-08 11:50:00||5117||5115||5117||5115|1377
1636372500000|2021-11-08 11:55:00|5118|5117|5118|5114|5119|5117|5115|5114|1245
1636372800000|2021-11-08 12:00:00|5117|5116|5118|5112|5118|5116|5116|5112|4349
1636373100000|2021-11-08 12:05:00|5119|5115|5128|5122|5130|5127|5119|5115|5662
1636373400000|2021-11-08 12:10:00|5126|5121|5126|5123|5126|5126|5126|5121|663
1636373700000|2021-11-08 12:15:00|5125|5125|5126|5124|5126|5125|5125|5123|2103
1636374000000|2021-11-08 12:20:00|5128|5125|5127|5125|5128|5126|5125|5125|1458
1636374300000|2021-11-08 12:25:00|5126|5124|5127|5126|5127|5126|5126|5124|2845
1636374600000|2021-11-08 12:30:00|5126|5125|5133|5130|5135|5130|5126|5125|19958
1636374900000|2021-11-08 12:35:00|5132|5131|5132|5131|5135|5134|5131|5130|12610
1636375200000|2021-11-08 12:40:00|5131|5130|5130|5128|5132|5131|5130|5126|9016
1636375500000|2021-11-08 12:45:00|5129|5127|5127|5124|5129|5128|5124|5123|3581
1636375800000|2021-11-08 12:50:00|5126|5125|5124|5123|5126|5125|5123|5121|7942
1636376100000|2021-11-08 12:55:00|5125|5122|5121|5120|5125|5122|5120|5115|13832
1636376400000|2021-11-08 13:00:00|5123|5121|5119|5118|5123|5121|5119|5118|2668
1636376700000|2021-11-08 13:05:00|5121|5117|5121|5120|5125|5122|5119|5117|2013
1636377000000|2021-11-08 13:10:00|5120|5119|5123|5122|5124|5123|5120|5119|2636
1636377300000|2021-11-08 13:15:00|5122|5121|5124|5123|5125|5123|5122|5120|1303
1636377600000|2021-11-08 13:20:00|5125|5124|5126|5125|5128|5127|5125|5124|4034
1636377900000|2021-11-08 13:25:00|5127|5126|5129|5129|5129|5129|5125|5124|10305
1636378200000|2021-11-08 13:30:00|5127|5128|5130|5128|5135|5134|5125|5124|15271
1636378500000|2021-11-08 13:35:00|5131|5129|5128|5127|5131|5129|5128|5127|2637
1636378800000|2021-11-08 13:40:00|5129||5128||5129||5128||1114
1636379100000|2021-11-08 13:45:00|5129|5129|5130|5129|5132|5129|5129|5129|2728
1636379400000|2021-11-08 13:50:00|5129|5128|5129|5128|5130|5129|5129|5128|3797
1636379700000|2021-11-08 13:55:00|5130|5129|5130|5128|5132|5130|5128|5127|7368
1636380000000|2021-11-08 14:00:00|5129|5127|5130|5128|5130|5129|5128|5127|6176
1636380300000|2021-11-08 14:05:00|5129|5127|5128|5127|5129|5127|5128|5127|3057
1636380600000|2021-11-08 14:10:00|5129|5129|5131|5128|5132|5130|5128|5127|8952
1636380900000|2021-11-08 14:15:00|5130|5129|5117|5115|5131|5130|5116|5115|12824
1636381200000|2021-11-08 14:20:00|5118|5116|5122|5120|5125|5124|5118|5115|3825
1636381500000|2021-11-08 14:25:00|5132|5125|5148|5144|5150|5148|5132|5122|102207
1636381800000|2021-11-08 14:30:00|5146|5140|5152|5151|5183|5182|5143|5140|1130436
1636382100000|2021-11-08 14:35:00|5151|5150|5169|5168|5187|5186|5151|5150|394771
1636382400000|2021-11-08 14:40:00|5170|5169|5173|5172|5183|5182|5170|5169|279767
1636382700000|2021-11-08 14:45:00|5174|5173|5177|5176|5184|5183|5173|5172|233128
1636383000000|2021-11-08 14:50:00|5178|5177|5187|5186|5188|5187|5177|5177|154491
1636383300000|2021-11-08 14:55:00|5186|5185|5194|5193|5199|5198|5186|5185|288331
1636383600000|2021-11-08 15:00:00|5193|5192|5171|5170|5193|5192|5170|5169|318431
1636383900000|2021-11-08 15:05:00|5170|5169|5160|5159|5180|5179|5159|5158|208477
1636384200000|2021-11-08 15:10:00|5161|5160|5168|5167|5171|5170|5157|5156|182387
1636384500000|2021-11-08 15:15:00|5167|5166|5166|5165|5168|5167|5163|5162|184390
1636384800000|2021-11-08 15:20:00|5167|5166|5162|5161|5168|5167|5160|5159|182555
1636385100000|2021-11-08 15:25:00|5163|5162|5166|5165|5173|5172|5162|5161|96964
1636385400000|2021-11-08 15:30:00|5167|5166|5163|5162|5167|5166|5157|5156|115594
1636385700000|2021-11-08 15:35:00|5164|5163|5162|5161|5166|5165|5158|5157|217172
1636386000000|2021-11-08 15:40:00|5163|5162|5160|5159|5165|5164|5158|5157|117700
1636386300000|2021-11-08 15:45:00|5161|5160|5172|5171|5173|5172|5159|5158|154911
1636386600000|2021-11-08 15:50:00|5173|5172|5169|5168|5174|5173|5169|5168|74176
1636386900000|2021-11-08 15:55:00|5168|5167|5175|5174|5175|5174|5167|5166|128423
1636387200000|2021-11-08 16:00:00|5176|5175|5180|5179|5180|5179|5175|5174|90327
1636387500000|2021-11-08 16:05:00|5179|5178|5140|5139|5186|5185|5126|5125|885577
1636387800000|2021-11-08 16:10:00|5141|5140|5150|5149|5150|5149|5106|5105|872677
1636388100000|2021-11-08 16:15:00|5149|5148|5132|5131|5149|5148|5130|5129|280077
1636388400000|2021-11-08 16:20:00|5133|5132|5133|5132|5142|5141|5133|5132|195588
1636388700000|2021-11-08 16:25:00|5134|5133|5158|5157|5162|5161|5133|5133|290152
1636389000000|2021-11-08 16:30:00|5157|5156|5157|5156|5158|5157|5151|5150|134339
1636389300000|2021-11-08 16:35:00|5156|5155|5148|5147|5158|5157|5140|5139|310391
1636389600000|2021-11-08 16:40:00|5147|5146|5132|5131|5147|5146|5132|5131|349855
1636389900000|2021-11-08 16:45:00|5131|5130|5135|5134|5141|5140|5131|5130|167509
1636390200000|2021-11-08 16:50:00|5136|5135|5138|5137|5140|5139|5133|5132|236749
1636390500000|2021-11-08 16:55:00|5137|5136|5138|5137|5140|5139|5135|5134|119643
1636390800000|2021-11-08 17:00:00|5139|5138|5128|5127|5139|5138|5128|5127|131283
1636391100000|2021-11-08 17:05:00|5129|5128|5128|5127|5130|5129|5124|5123|168354
1636391400000|2021-11-08 17:10:00|5129|5128|5123|5122|5131|5130|5121|5120|103785
1636391700000|2021-11-08 17:15:00|5122|5121|5120|5119|5123|5122|5117|5116|131308
1636392000000|2021-11-08 17:20:00|5119|5118|5122|5121|5125|5124|5119|5118|93500
1636392300000|2021-11-08 17:25:00|5121|5120|5117|5116|5123|5122|5117|5116|85728
1636392600000|2021-11-08 17:30:00|5118|5117|5125|5124|5126|5125|5117|5116|114744
1636392900000|2021-11-08 17:35:00|5126|5125|5127|5126|5127|5126|5122|5121|62034
1636393200000|2021-11-08 17:40:00|5126|5125|5129|5128|5132|5131|5125|5124|111760
1636393500000|2021-11-08 17:45:00|5130|5129|5125|5124|5132|5131|5125|5124|66242
1636393800000|2021-11-08 17:50:00|5124|5123|5123|5122|5125|5124|5122|5121|90279
1636394100000|2021-11-08 17:55:00|5124|5123|5128|5127|5129|5128|5122|5121|102408
1636394400000|2021-11-08 18:00:00|5127|5126|5132|5131|5133|5132|5126|5125|82767
1636394700000|2021-11-08 18:05:00|5133|5132|5134|5133|5135|5134|5132|5131|79513
1636395000000|2021-11-08 18:10:00|5133|5132|5139|5138|5143|5142|5133|5132|162142
1636395300000|2021-11-08 18:15:00|5138|5137|5138|5137|5141|5140|5137|5136|135188
1636395600000|2021-11-08 18:20:00|5139|5138|5139|5138|5144|5143|5138|5137|138608
1636395900000|2021-11-08 18:25:00|5138|5137|5141|5140|5143|5142|5136|5135|57763
1636396200000|2021-11-08 18:30:00|5142|5141|5148|5147|5150|5149|5142|5141|150294
1636396500000|2021-11-08 18:35:00|5149|5148|5151|5150|5153|5152|5148|5147|116375
1636396800000|2021-11-08 18:40:00|5150|5149|5147|5146|5151|5150|5146|5145|79748
1636397100000|2021-11-08 18:45:00|5146|5145|5149|5148|5151|5150|5146|5145|73839
1636397400000|2021-11-08 18:50:00|5148|5147|5155|5154|5155|5154|5148|5147|73316
1636397700000|2021-11-08 18:55:00|5154|5153|5154|5153|5157|5156|5153|5152|148890
1636398000000|2021-11-08 19:00:00|5153|5152|5155|5154|5155|5154|5151|5150|75653
1636398300000|2021-11-08 19:05:00|5154|5153|5161|5160|5163|5162|5153|5152|137279
1636398600000|2021-11-08 19:10:00|5160|5159|5158|5157|5162|5161|5158|5157|71597
1636398900000|2021-11-08 19:15:00|5157|5156|5155|5154|5157|5156|5150|5149|165968
1636399200000|2021-11-08 19:20:00|5154|5153|5155|5154|5155|5154|5153|5152|72628
1636399500000|2021-11-08 19:25:00|5154|5153|5150|5149|5154|5153|5150|5149|62328
1636399800000|2021-11-08 19:30:00|5151|5150|5154|5153|5154|5153|5150|5149|51676
1636400100000|2021-11-08 19:35:00|5155|5154|5155|5154|5155|5154|5154|5153|26337
1636400400000|2021-11-08 19:40:00|5156|5155|5160|5159|5160|5159|5156|5155|71777
1636400700000|2021-11-08 19:45:00|5161|5160|5159|5158|5161|5160|5157|5156|53320
1636401000000|2021-11-08 19:50:00|5158|5157|5159|5158|5161|5160|5158|5157|49603
1636401300000|2021-11-08 19:55:00|5160|5159|5160|5160|5161|5160|5158|5157|46585
1636401600000|2021-11-08 20:00:00|5161|5159|5155|5154|5161|5159|5155|5154|66805
1636401900000|2021-11-08 20:05:00|5156|5155|5151|5150|5156|5155|5151|5150|59548
1636402200000|2021-11-08 20:10:00|5152|5151|5154|5153|5155|5154|5152|5151|45074
1636402500000|2021-11-08 20:15:00|5155|5154|5154|5153|5157|5156|5153|5152|48575
1636402800000|2021-11-08 20:20:00|5155|5154|5149|5148|5156|5155|5148|5147|139765
1636403100000|2021-11-08 20:25:00|5150|5149|5147|5146|5151|5150|5146|5145|99593
1636403400000|2021-11-08 20:30:00|5146|5145|5140|5139|5146|5145|5139|5138|120511
1636403700000|2021-11-08 20:35:00|5139|5138|5147|5146|5147|5146|5139|5138|157252
1636404000000|2021-11-08 20:40:00|5146|5145|5146|5145|5148|5147|5145|5144|220468
1636404300000|2021-11-08 20:45:00|5145|5144|5143|5142|5146|5145|5139|5138|326320
1636404600000|2021-11-08 20:50:00|5144|5143|5149|5148|5150|5149|5138|5137|478945
1636404900000|2021-11-08 20:55:00|5148|5147|5156|5155|5157|5156|5148|5147|894143
1636405200000|2021-11-08 21:00:00|5157|5141|5158|5157|5160|5157|5155|5141|3270
1636405500000|2021-11-08 21:05:00|5156|5155|5156|5155|5156|5155|5156|5144|3383
1636405800000|2021-11-08 21:10:00|5151|5145|5156|5155|5156|5155|5151|5145|2972
1636406100000|2021-11-08 21:15:00|5158|5156|5158|5156|5158|5156|5158|5156|2199
1636406400000|2021-11-08 21:20:00|5157||5158||5158||5157||2285
1636406700000|2021-11-08 21:25:00|5157|5155|5157|5155|5158|5155|5157|5155|6056
1636407000000|2021-11-08 21:30:00|5156|5153|5156|5155|5156|5155|5156|5153|2119
1636407300000|2021-11-08 21:35:00|5157|5154|5157|5155|5158|5155|5157|5154|706
1636407600000|2021-11-08 21:40:00|5156|5153|5160|5155|5160|5155|5155|5153|4190
1636407900000|2021-11-08 21:45:00|5159|5153|5160|5155|5160|5156|5159|5153|1583
1636408200000|2021-11-08 21:50:00|||||||||76
1636408500000|2021-11-08 21:55:00||5157||5155||5157||5155|146
1636408800000|2021-11-08 22:00:00|5158||5156||5158||5156||422
1636409100000|2021-11-08 22:05:00|5158|5154|5157|5155|5158|5157|5157|5154|4418
1636409400000|2021-11-08 22:10:00|||||||||39
1636409700000|2021-11-08 22:15:00|5156|5156|5156|5155|5156|5156|5156|5155|193
1636410000000|2021-11-08 22:20:00||5154||5154||5154||5154|1027
1636410300000|2021-11-08 22:25:00|5154|5150|5154|5145|5156|5150|5154|5145|2481
1636410600000|2021-11-08 22:30:00|5150|5146|5156|5150|5156|5150|5150|5146|750
1636410900000|2021-11-08 22:35:00|||||||||650
1636411200000|2021-11-08 22:40:00|5155|5152|5156|5152|5156|5152|5155|5152|1798
1636411500000|2021-11-08 22:45:00|||||||||703
1636411800000|2021-11-08 22:50:00||5150||5150||5150||5150|102
1636412100000|2021-11-08 22:55:00|||||||||281
1636412400000|2021-11-08 23:00:00||5151||5151||5151||5151|120
1636412700000|2021-11-08 23:05:00|||||||||960
1636413000000|2021-11-08 23:10:00||5152||5152||5152||5152|95
1636413300000|2021-11-08 23:15:00||5153||5153||5153||5153|113
1636413600000|2021-11-08 23:20:00|5155||5155||5155||5155||40
1636413900000|2021-11-08 23:25:00||5154||5154||5154||5154|181
1636414200000|2021-11-08 23:30:00||5153||5153||5153||5153|630
1636414500000|2021-11-08 23:35:00|5157|5155|5158|5153|5158|5155|5157|5153|635
1636414800000|2021-11-08 23:40:00|5155|5152|5158|5155|5158|5155|5155|5152|495
1636415100000|2021-11-08 23:45:00||5153||5155||5155||5153|311
1636415400000|2021-11-08 23:50:00|5160|5153|5160|5153|5160|5159|5160|5153|11723
1636415700000|2021-11-08 23:55:00|5155|5155|5161|5155|5161|5155|5155|5155|7606
1636416000000|2021-11-09 00:00:00|5164||5164||5164||5164||1393
1636416300000|2021-11-09 00:05:00|5163|5158|5164|5158|5164|5160|5163|5158|138
1636416600000|2021-11-09 00:10:00|||||||||7
1636416900000|2021-11-09 00:15:00|||||||||308
1636417200000|2021-11-09 00:20:00|||||||||96
1636417500000|2021-11-09 00:25:00||5155||5155||5155||5155|422
1636417800000|2021-11-09 00:30:00|5155|5156|5163|5156|5164|5156|5155|5156|3671
1636418100000|2021-11-09 00:35:00||5151||5155||5155||5151|1072
1636418400000|2021-11-09 00:40:00||5156||5156||5156||5156|148
1636418700000|2021-11-09 00:45:00|||||||||700
1636419000000|2021-11-09 00:50:00|||||||||297
1636419300000|2021-11-09 00:55:00|5156|5155|5163|5160|5163|5162|5156|5155|10285
1636448400000|2021-11-09 09:00:00|5160|5150|5154|5150|5160|5150|5152|5150|1473
1636448700000|2021-11-09 09:05:00|5153|5148|5139|5135|5153|5148|5139|5135|2502
1636449000000|2021-11-09 09:10:00|5138|5130|5148|5138|5148|5138|5135|5126|2023
1636449300000|2021-11-09 09:15:00|5150|5143|5151|5140|5151|5143|5141|5140|2524
1636449600000|2021-11-09 09:20:00|5145|5138|5143|5138|5145|5138|5143|5138|738
1636449900000|2021-11-09 09:25:00|5140|5136|5135|5126|5141|5136|5130|5126|2322
1636450200000|2021-11-09 09:30:00|5134|5127|5133|5126|5134|5132|5128|5126|2826
1636450500000|2021-11-09 09:35:00|5132|5129|5135|5127|5135|5129|5127|5126|3595
1636450800000|2021-11-09 09:40:00|5140|5135|5141|5135|5141|5135|5136|5135|1715
1636451100000|2021-11-09 09:45:00|5131|5127|5141|5130|5141|5130|5131|5127|2396
1636451400000|2021-11-09 09:50:00|5140|5131|5140|5130|5140|5131|5140|5127|696
1636451700000|2021-11-09 09:55:00|5141|5140|5153|5140|5153|5140|5140|5130|3720
1636452000000|2021-11-09 10:00:00||5146||5143||5146||5142|365
1636452300000|2021-11-09 10:05:00|5151|5142|5151|5142|5151|5142|5151|5142|69
1636452600000|2021-11-09 10:10:00|5153|5148|5152|5140|5153|5148|5152|5140|352
1636452900000|2021-11-09 10:15:00|5153|5150|5154|5152|5154|5152|5153|5150|1578
1636453200000|2021-11-09 10:20:00||5148||5148||5148||5145|1778
1636453500000|2021-11-09 10:25:00|5151|5147|5143|5137|5151|5147|5143|5133|1664
1636453800000|2021-11-09 10:30:00|5149|5133|5146|5135|5151|5135|5140|5133|821
1636454100000|2021-11-09 10:35:00|5148|5140|5148|5140|5148|5142|5148|5140|83
1636454400000|2021-11-09 10:40:00|||||||||624
1636454700000|2021-11-09 10:45:00|5146|5141|5148|5141|5148|5141|5146|5141|53
1636455000000|2021-11-09 10:50:00|5149||5150||5150||5149||620
1636455300000|2021-11-09 10:55:00|||||||||462
1636455600000|2021-11-09 11:00:00|5149||5150||5150||5149||340
1636455900000|2021-11-09 11:05:00||5145||5145||5149||5145|585
1636456200000|2021-11-09 11:10:00|5149|5146|5150|5145|5150|5146|5146|5145|1137
1636456500000|2021-11-09 11:15:00|5152|5147|5155|5150|5155|5150|5151|5147|489
1636456800000|2021-11-09 11:20:00|5158|5151|5154|5145|5162|5154|5154|5145|2049
1636457100000|2021-11-09 11:25:00|5151||5151||5151||5148||1146
1636457400000|2021-11-09 11:30:00|5158|5148|5161|5151|5161|5151|5158|5148|324
1636457700000|2021-11-09 11:35:00|5160|5152|5158|5151|5160|5153|5155|5151|768
1636458000000|2021-11-09 11:40:00|5157|5148|5151|5145|5157|5150|5151|5145|1096
1636458300000|2021-11-09 11:45:00|5157|5147|5157|5145|5157|5148|5151|5145|914
1636458600000|2021-11-09 11:50:00|5158|5151|5159|5151|5159|5151|5158|5151|78
1636458900000|2021-11-09 11:55:00|5158||5157||5158||5155||159
1636459200000|2021-11-09 12:00:00|5158|5153|5163|5154|5163|5160|5155|5151|10485
1636459500000|2021-11-09 12:05:00|5158|5155|5162|5156|5163|5157|5158|5154|1201
1636459800000|2021-11-09 12:10:00|5163|5158|5162|5156|5169|5164|5157|5156|9766
1636460100000|2021-11-09 12:15:00|5160|5157|5147|5146|5162|5157|5147|5145|17627
1636460400000|2021-11-09 12:20:00|5148|5145|5151|5149|5160|5151|5148|5145|3593
1636460700000|2021-11-09 12:25:00|5149|5148|5150|5149|5151|5149|5147|5146|5379
1636461000000|2021-11-09 12:30:00|5152|5151|5155|5152|5155|5152|5150|5151|788
1636461300000|2021-11-09 12:35:00|5154|5153|5145|5144|5154|5153|5144|5142|10569
1636461600000|2021-11-09 12:40:00|5144|5143|5144|5143|5154|5150|5144|5142|6455
1636461900000|2021-11-09 12:45:00|5145|5142|5129|5126|5145|5142|5127|5126|33340
1636462200000|2021-11-09 12:50:00|5120|5120|5135|5133|5138|5133|5120|5120|31495
1636462500000|2021-11-09 12:55:00|5134|5134|5134|5131|5135|5134|5131|5129|5465
1636462800000|2021-11-09 13:00:00|5132|5132|5141|5140|5145|5141|5132|5130|20793
1636463100000|2021-11-09 13:05:00|5142|5139|5137|5136|5150|5149|5137|5135|7592
1636463400000|2021-11-09 13:10:00|5138|5137|5140|5136|5141|5138|5138|5136|421
1636463700000|2021-11-09 13:15:00|5139|5138|5142|5140|5143|5140|5138|5136|992
1636464000000|2021-11-09 13:20:00|5143|5141|5140|5139|5143|5142|5140|5138|2209
1636464300000|2021-11-09 13:25:00|5142|5141|5147|5140|5153|5147|5142|5140|4325
1636464600000|2021-11-09 13:30:00|5144|5141|5140|5138|5144|5141|5139|5138|10042
1636464900000|2021-11-09 13:35:00|5142|5139|5140|5138|5142|5140|5140|5138|1394
1636465200000|2021-11-09 13:40:00|5138|5136|5138|5136|5138|5136|5136|5134|5276
1636465500000|2021-11-09 13:45:00|5137|5134|5134|5133|5138|5136|5134|5132|2127
1636465800000|2021-11-09 13:50:00|5135|5132|5139|5137|5139|5137|5134|5132|5766
1636466100000|2021-11-09 13:55:00|5138|5136|5139|5137|5139|5137|5136|5135|2079
1636466400000|2021-11-09 14:00:00|5141|5138|5145|5140|5145|5141|5140|5138|1054
1636466700000|2021-11-09 14:05:00|5144|5141|5138|5137|5144|5141|5137|5136|5068
1636467000000|2021-11-09 14:10:00|5139|5136|5138|5134|5140|5138|5135|5132|5844
1636467300000|2021-11-09 14:15:00|5137|5135|5138|5136|5138|5137|5135|5135|3692
1636467600000|2021-11-09 14:20:00|5137|5137|5136|5135|5138|5137|5136|5135|2082
1636467900000|2021-11-09 14:25:00|5147|5140|5154|5151|5160|5156|5147|5138|33113
1636468200000|2021-11-09 14:30:00|5160|5152|5128|5127|5177|5175|5127|5126|786704
1636468500000|2021-11-09 14:35:00|5127|5126|5126|5125|5130|5129|5117|5116|228700
1636468800000|2021-11-09 14:40:00|5125|5126|5125|5124|5136|5135|5122|5121|360141
1636469100000|2021-11-09 14:45:00|5124|5123|5114|5113|5125|5124|5104|5103|249607
1636469400000|2021-11-09 14:50:00|5113|5112|5099|5098|5116|5115|5095|5094|333920
1636469700000|2021-11-09 14:55:00|5100|5099|5090|5089|5102|5101|5083|5082|356180
1636470000000|2021-11-09 15:00:00|5091|5090|5086|5085|5095|5094|5085|5084|197959
1636470300000|2021-11-09 15:05:00|5085|5084|5078|5077|5091|5090|5077|5076|240661
1636470600000|2021-11-09 15:10:00|5079|5078|5105|5104|5105|5104|5078|5077|195815
1636470900000|2021-11-09 15:15:00|5104|5103|5101|5100|5109|5108|5097|5096|196306
1636471200000|2021-11-09 15:20:00|5100|5099|5095|5094|5103|5102|5094|5093|90472
1636471500000|2021-11-09 15:25:00|5094|5093|5100|5099|5101|5100|5093|5092|66070
1636471800000|2021-11-09 15:30:00|5101|5100|5106|5105|5106|5105|5101|5100|93282
1636472100000|2021-11-09 15:35:00|5105|5104|5102|5101|5106|5105|5098|5097|108895
1636472400000|2021-11-09 15:40:00|5101|5100|5106|5105|5108|5107|5100|5099|114420
1636472700000|2021-11-09 15:45:00|5105|5104|5099|5098|5105|5104|5098|5097|106664
1636473000000|2021-11-09 15:50:00|5098|5097|5094|5093|5098|5098|5089|5088|130020
1636473300000|2021-11-09 15:55:00|5093|5092|5098|5097|5099|5098|5093|5092|115602
1636473600000|2021-11-09 16:00:00|5099|5098|5110|5109|5110|5109|5099|5098|106881
1636473900000|2021-11-09 16:05:00|5111|5110|5109|5108|5113|5112|5109|5108|65066
1636474200000|2021-11-09 16:10:00|5108|5107|5102|5101|5109|5108|5092|5091|100588
1636474500000|2021-11-09 16:15:00|5101|5100|5108|5107|5108|5107|5099|5098|66604
1636474800000|2021-11-09 16:20:00|5109|5108|5115|5114|5115|5114|5108|5107|76051
1636475100000|2021-11-09 16:25:00|5114|5113|5112|5111|5117|5116|5109|5108|52336
1636475400000|2021-11-09 16:30:00|5113|5112|5117|5116|5117|5116|5111|5110|55118
1636475700000|2021-11-09 16:35:00|5118|5117|5118|5117|5122|5121|5116|5115|83673
1636476000000|2021-11-09 16:40:00|5119|5118|5128|5127|5128|5127|5117|5116|76304
1636476300000|2021-11-09 16:45:00|5127|5126|5124|5123|5129|5128|5123|5122|52052
1636476600000|2021-11-09 16:50:00|5125|5124|5120|5119|5125|5124|5118|5117|59427
1636476900000|2021-11-09 16:55:00|5119|5118|5118|5117|5121|5120|5116|5115|57660
1636477200000|2021-11-09 17:00:00|5117|5116|5111|5110|5117|5116|5110|5109|96004
1636477500000|2021-11-09 17:05:00|5112|5111|5111|5110|5115|5114|5106|5105|107556
1636477800000|2021-11-09 17:10:00|5112|5111|5116|5115|5119|5118|5112|5111|60459
1636478100000|2021-11-09 17:15:00|5115|5114|5113|5113|5118|5117|5113|5112|58161
1636478400000|2021-11-09 17:20:00|5114|5114|5117|5116|5118|5117|5114|5113|54468
1636478700000|2021-11-09 17:25:00|5118|5117|5114|5113|5119|5118|5110|5109|92064
1636479000000|2021-11-09 17:30:00|5115|5114|5116|5115|5116|5115|5111|5110|57877
1636479300000|2021-11-09 17:35:00|5117|5116|5115|5114|5117|5116|5111|5110|56887
1636479600000|2021-11-09 17:40:00|5114|5113|5115|5114|5116|5115|5111|5110|87673
1636479900000|2021-11-09 17:45:00|5114|5113|5113|5112|5115|5114|5110|5109|69554
1636480200000|2021-11-09 17:50:00|5114|5113|5116|5115|5119|5118|5114|5113|55970
1636480500000|2021-11-09 17:55:00|5117|5116|5114|5113|5117|5116|5112|5111|69783
1636480800000|2021-11-09 18:00:00|5115|5114|5118|5117|5119|5118|5115|5114|61907
1636481100000|2021-11-09 18:05:00|5117|5116|5118|5117|5119|5118|5115|5114|41091
1636481400000|2021-11-09 18:10:00|5117|5116|5113|5112|5117|5116|5112|5111|58217
1636481700000|2021-11-09 18:15:00|5114|5113|5123|5122|5123|5122|5113|5112|64521
1636482000000|2021-11-09 18:20:00|5122|5121|5119|5118|5122|5121|5115|5114|83424
1636482300000|2021-11-09 18:25:00|5118|5117|5109|5108|5118|5117|5109|5108|52540
1636482600000|2021-11-09 18:30:00|5110|5109|5111|5110|5113|5112|5110|5109|52278
1636482900000|2021-11-09 18:35:00|5112|5111|5108|5107|5112|5111|5108|5107|68841
1636483200000|2021-11-09 18:40:00|5109|5108|5106|5105|5110|5109|5106|5105|73789
1636483500000|2021-11-09 18:45:00|5107|5106|5101|5100|5108|5107|5101|5100|150663
1636483800000|2021-11-09 18:50:00|5102|5101|5105|5104|5109|5108|5102|5101|76877
1636484100000|2021-11-09 18:55:00|5106|5105|5103|5102|5107|5106|5100|5100|154145
1636484400000|2021-11-09 19:00:00|5102|5101|5106|5105|5109|5108|5101|5100|130513
1636484700000|2021-11-09 19:05:00|5105|5104|5107|5106|5109|5108|5105|5104|63131
1636485000000|2021-11-09 19:10:00|5106|5105|5110|5109|5110|5109|5105|5104|67347
1636485300000|2021-11-09 19:15:00|5111|5110|5113|5112|5113|5112|5111|5110|61362
1636485600000|2021-11-09 19:20:00|5112|5111|5113|5112|5115|5114|5112|5111|101436
1636485900000|2021-11-09 19:25:00|5114|5113|5111|5110|5116|5115|5109|5108|94200
1636486200000|2021-11-09 19:30:00|5112|5111|5108|5107|5112|5111|5106|5105|78412
1636486500000|2021-11-09 19:35:00|5109|5108|5110|5109|5110|5109|5107|5106|73405
1636486800000|2021-11-09 19:40:00|5111|5110|5113|5112|5115|5114|5110|5109|103781
1636487100000|2021-11-09 19:45:00|5114|5113|5113|5112|5116|5115|5113|5112|67681
1636487400000|2021-11-09 19:50:00|5112|5111|5116|5115|5116|5115|5111|5110|78104
1636487700000|2021-11-09 19:55:00|5115|5114|5118|5117|5118|5117|5113|5112|104647
1636488000000|2021-11-09 20:00:00|5119|5118|5116|5115|5120|5119|5115|5114|73576
1636488300000|2021-11-09 20:05:00|5117|5116|5118|5117|5119|5118|5113|5112|111226
1636488600000|2021-11-09 20:10:00|5117|5116|5111|5110|5118|5117|5111|5110|96422
1636488900000|2021-11-09 20:15:00|5112|5111|5111|5110|5114|5113|5111|5110|116471
1636489200000|2021-11-09 20:20:00|5112|5111|5122|5121|5123|5122|5112|5111|150965
1636489500000|2021-11-09 20:25:00|5121|5120|5120|5119|5123|5122|5119|5118|95307
1636489800000|2021-11-09 20:30:00|5121|5120|5120|5119|5122|5121|5117|5116|113045
1636490100000|2021-11-09 20:35:00|5119|5118|5128|5127|5128|5127|5119|5118|221296
1636490400000|2021-11-09 20:40:00|5129|5128|5125|5124|5130|5129|5124|5123|150111
1636490700000|2021-11-09 20:45:00|5126|5125|5123|5122|5126|5125|5122|5121|166695
1636491000000|2021-11-09 20:50:00|5124|5123|5112|5111|5124|5123|5111|5110|680015
1636491300000|2021-11-09 20:55:00|5111|5110|5122|5121|5122|5121|5111|5110|1055057
1636491600000|2021-11-09 21:00:00|5119|5119|5124|5120|5125|5120|5118|5111|11098
1636491900000|2021-11-09 21:05:00|||||||||1954
1636492200000|2021-11-09 21:10:00|5125|5123|5123|5120|5125|5123|5122|5110|2721
1636492500000|2021-11-09 21:15:00|5120|5110|5123|5120|5123|5120|5120|5110|941
1636492800000|2021-11-09 21:20:00|||||||||249
1636493100000|2021-11-09 21:25:00|5122||5123||5123||5122||967
1636493400000|2021-11-09 21:30:00|5122|5106|5122|5120|5122|5120|5122|5106|1055
1636493700000|2021-11-09 21:35:00|5121|5106|5121|5120|5121|5120|5120|5106|644
1636494000000|2021-11-09 21:40:00|||||||||1682
1636494300000|2021-11-09 21:45:00|5120|5106|5120|5106|5120|5106|5120|5106|555
1636494600000|2021-11-09 21:50:00|5123|5116|5123|5115|5123|5116|5122|5115|918
1636494900000|2021-11-09 21:55:00||5120||5116||5120||5116|209
1636495200000|2021-11-09 22:00:00|||||||||133
1636495500000|2021-11-09 22:05:00|5120||5123||5123||5120||109
1636495800000|2021-11-09 22:10:00|5122|5114|5122|5110|5122|5114|5122|5110|136
1636496100000|2021-11-09 22:15:00||5117||5117||5117||5117|30
1636496400000|2021-11-09 22:20:00||5119||5119||5119||5119|182
1636496700000|2021-11-09 22:25:00|5120|5117|5120|5117|5120|5117|5120|5117|187
1636497000000|2021-11-09 22:30:00|||||||||225
1636497300000|2021-11-09 22:35:00||5110||5110||5110||5110|115
1636497600000|2021-11-09 22:40:00|||||||||46
1636497900000|2021-11-09 22:45:00||5111||5111||5111||5111|77
1636498200000|2021-11-09 22:50:00|5115||5115||5115||5115||423
1636498500000|2021-11-09 22:55:00|5119||5119||5119||5119||114
1636498800000|2021-11-09 23:00:00|5120||5120||5120||5120||112
1636499100000|2021-11-09 23:05:00|5110|5112|5110|5106|5110|5112|5110|5102|1618
1636499400000|2021-11-09 23:10:00|5120|5102|5120|5103|5120|5103|5104|5102|1410
1636499700000|2021-11-09 23:15:00|5118|5109|5120|5103|5120|5114|5118|5103|95
1636500000000|2021-11-09 23:20:00|||||||||53
1636500300000|2021-11-09 23:25:00|||||||||56
1636500900000|2021-11-09 23:35:00|||||||||22
1636501200000|2021-11-09 23:40:00|||||||||602
1636501500000|2021-11-09 23:45:00|5118||5118||5118||5118||75
1636501800000|2021-11-09 23:50:00||5105||5103||5106||5103|75
1636502100000|2021-11-09 23:55:00|5115||5115||5115||5115||212
1636502400000|2021-11-10 00:00:00|5118|5110|5118|5110|5118|5110|5118|5110|1301
1636502700000|2021-11-10 00:05:00|||||||||12
1636503300000|2021-11-10 00:15:00||5103||5103||5103||5103|510
1636503600000|2021-11-10 00:20:00|5117||5115||5117||5115||0
1636503900000|2021-11-10 00:25:00|5111|5104|5118|5111|5118|5111|5110|5104|556
1636504200000|2021-11-10 00:30:00|5120|5104|5120|5104|5120|5111|5120|5104|41
1636504500000|2021-11-10 00:35:00|5119||5119||5119||5119||200
1636504800000|2021-11-10 00:40:00||5103||5103||5103||5103|152
1636505400000|2021-11-10 00:50:00|5120|5113|5120|5113|5120|5113|5120|5113|903
1636505700000|2021-11-10 00:55:00|5119|5103|5117|5102|5119|5103|5103|5102|1027
1636534800000|2021-11-10 09:00:00|5151|5116|5120|5110|5151|5119|5120|5106|1085
1636535100000|2021-11-10 09:05:00|5125|5115|5122|5116|5130|5116|5122|5110|580
1636535400000|2021-11-10 09:10:00|5118|5110|5117|5111|5118|5115|5117|5110|1080
1636535700000|2021-11-10 09:15:00|5113|5110|5118|5110|5118|5113|5113|5103|942
1636536000000|2021-11-10 09:20:00||5103||5110||5110||5103|398
1636536300000|2021-11-10 09:25:00|5115|5103|5117|5111|5118|5112|5115|5103|35
1636536600000|2021-11-10 09:30:00|5118|5112|5118|5113|5118|5114|5118|5106|85
1636536900000|2021-11-10 09:35:00|5117|5114|5118|5110|5118|5114|5117|5108|767
1636537200000|2021-11-10 09:40:00||5111||5110||5111||5110|194
1636537500000|2021-11-10 09:45:00|5122|5118|5120|5118|5126|5118|5120|5118|1850
1636537800000|2021-11-10 09:50:00|5126||5126||5130||5123||442
1636538100000|2021-11-10 09:55:00|5130|5121|5130|5121|5134|5123|5126|5121|630
1636538400000|2021-11-10 10:00:00|5128|5122|5125|5118|5134|5124|5125|5118|871
1636538700000|2021-11-10 10:05:00|||||||||21
1636539000000|2021-11-10 10:10:00|||||||||95
1636539300000|2021-11-10 10:15:00||5119||5119||5119||5119|4
1636539600000|2021-11-10 10:20:00|||||||||66
1636539900000|2021-11-10 10:25:00||5118||5120||5120||5118|178
1636540200000|2021-11-10 10:30:00|5124|5118|5120|5117|5125|5120|5120|5117|944
1636540500000|2021-11-10 10:35:00|5119|5116|5120|5106|5120|5116|5118|5103|2325
1636540800000|2021-11-10 10:40:00||5103||5103||5109||5103|976
1636541100000|2021-11-10 10:45:00|5119|5106|5115|5106|5119|5106|5115|5106|800
1636541400000|2021-11-10 10:50:00|5116|5107|5118|5108|5118|5111|5116|5103|281
1636541700000|2021-11-10 10:55:00|5120|5109|5113|5111|5120|5112|5113|5103|302
1636542000000|2021-11-10 11:00:00|5115|5112|5120|5112|5120|5113|5115|5111|1327
1636542300000|2021-11-10 11:05:00|5119|5111|5115|5112|5119|5113|5115|5111|88
1636542600000|2021-11-10 11:10:00|5120|5111|5113|5109|5120|5111|5112|5106|216
1636542900000|2021-11-10 11:15:00|5112|5106|5110|5104|5112|5108|5110|5100|137
1636543200000|2021-11-10 11:20:00|5112|5106|5112|5104|5112|5108|5107|5103|568
1636543500000|2021-11-10 11:25:00|5108|5105|5109|5105|5109|5106|5108|5103|89
1636543800000|2021-11-10 11:30:00|5106|5104|5112|5104|5112|5106|5106|5103|312
1636544100000|2021-11-10 11:35:00|5109|5105|5112|5104|5112|5106|5109|5100|800
1636544400000|2021-11-10 11:40:00|5108|5105|5105|5097|5112|5106|5099|5090|2318
1636544700000|2021-11-10 11:45:00|5097|5091|5110|5097|5112|5098|5093|5090|1352
1636545000000|2021-11-10 11:50:00|5111|5091|5107|5100|5112|5102|5106|5091|40
1636545300000|2021-11-10 11:55:00|5106|5101|5099|5093|5106|5101|5099|5090|1430
1636545600000|2021-11-10 12:00:00|5098|5094|5099|5090|5099|5095|5094|5090|2418
1636545900000|2021-11-10 12:05:00|5098|5093|5096|5093|5098|5093|5096|5090|348
1636546200000|2021-11-10 12:10:00|5098|5091|5099|5097|5099|5097|5098|5091|4980
1636546500000|2021-11-10 12:15:00|5098|5098|5095|5092|5099|5098|5095|5092|2368
1636546800000|2021-11-10 12:20:00|5093|5093|5096|5094|5099|5098|5093|5091|5056
1636547100000|2021-11-10 12:25:00|5095|5095|5097|5095|5098|5097|5095|5094|3250
1636547400000|2021-11-10 12:30:00|5096|5096|5099|5098|5099|5099|5096|5096|11770
1636547700000|2021-11-10 12:35:00|5098|5097|5099|5097|5099|5098|5098|5097|3013
1636548000000|2021-11-10 12:40:00|5098|5098|5098|5097|5098|5098|5098|5097|5195
1636548300000|2021-11-10 12:45:00|5099|5098|5099|5098|5099|5099|5098|5097|2450
1636548600000|2021-11-10 12:50:00||5099||5098||5099||5098|11383
1636548900000|2021-11-10 12:55:00|5098|5099|5096|5095|5098|5099|5096|5094|5829
1636549200000|2021-11-10 13:00:00|5095|5094|5094|5092|5095|5094|5094|5091|1950
1636549500000|2021-11-10 13:05:00|5096|5091|5099|5098|5099|5098|5096|5091|10096
1636549800000|2021-11-10 13:10:00|||||||||1429
1636550100000|2021-11-10 13:15:00|5098|5097|5095|5092|5099|5098|5095|5092|3313
1636550400000|2021-11-10 13:20:00|5094|5093|5095|5093|5095|5093|5094|5093|976
1636550700000|2021-11-10 13:25:00|5097|5094|5093|5090|5098|5096|5093|5090|2283
1636551000000|2021-11-10 13:30:00|5092|5088|5077|5076|5093|5088|5076|5073|22904
1636551300000|2021-11-10 13:35:00|5078|5077|5078|5076|5078|5077|5075|5072|11081
1636551600000|2021-11-10 13:40:00|5077|5077|5078|5077|5078|5078|5077|5076|13737
1636551900000|2021-11-10 13:45:00|5077|5076|5078|5076|5078|5077|5077|5076|2909
1636552200000|2021-11-10 13:50:00|5077|5075|5077|5074|5078|5078|5072|5071|17986
1636552500000|2021-11-10 13:55:00|5076|5073|5077|5073|5078|5077|5074|5073|16990
1636552800000|2021-11-10 14:00:00|5075|5074|5078|5077|5078|5077|5075|5074|2717
1636553100000|2021-11-10 14:05:00||5078||5077||5078||5077|16204
1636553400000|2021-11-10 14:10:00|5077|5078|5084|5082|5085|5084|5075|5073|11912
1636553700000|2021-11-10 14:15:00|5085|5083|5081|5078|5090|5085|5079|5076|5255
1636554000000|2021-11-10 14:20:00|5082|5075|5090|5080|5090|5089|5082|5075|12311
1636554300000|2021-11-10 14:25:00|5093|5084|5095|5080|5099|5093|5088|5080|13264
1636554600000|2021-11-10 14:30:00|5099|5096|5129|5128|5135|5134|5090|5081|642882
1636554900000|2021-11-10 14:35:00|5128|5127|5113|5111|5138|5137|5100|5099|271646
1636555200000|2021-11-10 14:40:00|5114|5113|5104|5103|5117|5116|5099|5098|162688
1636555500000|2021-11-10 14:45:00|5105|5104|5128|5127|5131|5130|5105|5104|312576
1636555800000|2021-11-10 14:50:00|5129|5128|5136|5135|5137|5136|5122|5122|194953
1636556100000|2021-11-10 14:55:00|5137|5136|5133|5132|5139|5138|5131|5130|130166
1636556400000|2021-11-10 15:00:00|5132|5131|5132|5131|5134|5133|5125|5124|218325
1636556700000|2021-11-10 15:05:00|5133|5132|5122|5121|5134|5133|5122|5121|156081
1636557000000|2021-11-10 15:10:00|5123|5122|5123|5122|5126|5125|5122|5121|81629
1636557300000|2021-11-10 15:15:00|5122|5121|5134|5133|5135|5134|5122|5121|216614
1636557600000|2021-11-10 15:20:00|5135|5134|5126|5125|5135|5134|5126|5125|118534
1636557900000|2021-11-10 15:25:00|5125|5124|5125|5124|5126|5125|5122|5121|154331
1636558200000|2021-11-10 15:30:00|5126|5125|5119|5118|5129|5128|5119|5118|111646
1636558500000|2021-11-10 15:35:00|5120|5119|5133|5132|5137|5136|5120|5119|119229
1636558800000|2021-11-10 15:40:00|5134|5133|5125|5124|5134|5133|5124|5123|81459
1636559100000|2021-11-10 15:45:00|5126|5125|5122|5121|5128|5127|5121|5120|69178
1636559400000|2021-11-10 15:50:00|5121|5120|5120|5119|5122|5121|5118|5117|68264
1636559700000|2021-11-10 15:55:00|5119|5118|5111|5110|5119|5118|5111|5110|60712
1636560000000|2021-11-10 16:00:00|5112|5111|5112|5111|5116|5115|5111|5110|104780
1636560300000|2021-11-10 16:05:00|5111|5110|5109|5108|5115|5114|5106|5105|103250
1636560600000|2021-11-10 16:10:00|5108|5107|5111|5110|5113|5112|5107|5106|75390
1636560900000|2021-11-10 16:15:00|5112|5111|5111|5110|5116|5115|5111|5110|93417
1636561200000|2021-11-10 16:20:00|5112|5111|5113|5112|5115|5114|5112|5111|64205
1636561500000|2021-11-10 16:25:00|5112|5111|5108|5107|5113|5112|5108|5107|107019
1636561800000|2021-11-10 16:30:00|5109|5108|5109|5108|5111|5110|5106|5105|87421
1636562100000|2021-11-10 16:35:00|5110|5109|5110|5109|5111|5110|5107|5106|57388
1636562400000|2021-11-10 16:40:00|5111|5110|5102|5101|5112|5111|5101|5100|139490
1636562700000|2021-11-10 16:45:00|5103|5102|5111|5110|5111|5110|5103|5102|47683
1636563000000|2021-11-10 16:50:00|5112|5111|5112|5111|5113|5112|5111|5110|49723
1636563300000|2021-11-10 16:55:00|5113|5112|5119|5118|5119|5118|5113|5112|89908
1636563600000|2021-11-10 17:00:00|5118|5117|5113|5112|5119|5118|5113|5112|68868
1636563900000|2021-11-10 17:05:00|5114|5113|5115|5114|5115|5114|5113|5112|41753
1636564200000|2021-11-10 17:10:00|5116|5115|5112|5111|5117|5116|5109|5108|90799
1636564500000|2021-11-10 17:15:00|5113|5112|5114|5113|5115|5114|5109|5108|44252
1636564800000|2021-11-10 17:20:00|5113|5112|5114|5113|5114|5113|5109|5109|75707
1636565100000|2021-11-10 17:25:00|5115|5114|5112|5111|5116|5115|5112|5111|52831
1636565400000|2021-11-10 17:30:00|5113|5112|5115|5114|5115|5114|5112|5112|56093
1636565700000|2021-11-10 17:35:00|5116|5115|5112|5111|5116|5115|5112|5111|45308
1636566000000|2021-11-10 17:40:00|5111|5110|5104|5103|5112|5111|5103|5102|213199
1636566300000|2021-11-10 17:45:00|5105|5104|5111|5110|5111|5110|5104|5103|98492
1636566600000|2021-11-10 17:50:00|5110|5109|5106|5105|5111|5110|5105|5104|155682
1636566900000|2021-11-10 17:55:00|5107|5106|5112|5111|5114|5113|5107|5106|54918
1636567200000|2021-11-10 18:00:00|5113|5112|5104|5103|5113|5112|5103|5102|111105
1636567500000|2021-11-10 18:05:00|5103|5102|5101|5100|5104|5103|5097|5096|170122
1636567800000|2021-11-10 18:10:00|5102|5101|5101|5100|5106|5105|5098|5097|151616
1636568100000|2021-11-10 18:15:00|5102|5101|5100|5099|5103|5102|5098|5097|67146
1636568400000|2021-11-10 18:20:00|5101|5100|5098|5097|5101|5100|5096|5095|61150
1636568700000|2021-11-10 18:25:00|5097|5096|5107|5106|5110|5109|5097|5096|95857
1636569000000|2021-11-10 18:30:00|5106|5105|5106|5105|5107|5106|5103|5102|77113
1636569300000|2021-11-10 18:35:00|5105|5104|5099|5098|5105|5104|5099|5098|70819
1636569600000|2021-11-10 18:40:00|5100|5099|5099|5098|5101|5100|5099|5098|64778
1636569900000|2021-11-10 18:45:00|5100|5099|5096|5095|5103|5102|5095|5094|115566
1636570200000|2021-11-10 18:50:00|5097|5096|5091|5090|5097|5096|5090|5089|99119
1636570500000|2021-11-10 18:55:00|5090|5089|5097|5096|5099|5098|5090|5089|74916
1636570800000|2021-11-10 19:00:00|5096|5095|5097|5096|5100|5099|5093|5092|110976
1636571100000|2021-11-10 19:05:00|5096|5095|5102|5101|5103|5102|5096|5095|66143
1636571400000|2021-11-10 19:10:00|5101|5100|5098|5097|5103|5102|5097|5096|101525
1636571700000|2021-11-10 19:15:00|5099|5098|5097|5096|5105|5104|5096|5095|235765
1636572000000|2021-11-10 19:20:00|5098|5097|5090|5089|5098|5097|5088|5087|153888
1636572300000|2021-11-10 19:25:00|5091|5090|5084|5084|5094|5093|5084|5083|227038
1636572600000|2021-11-10 19:30:00|5085|5083|5082|5081|5087|5086|5082|5081|72429
1636572900000|2021-11-10 19:35:00|5083|5082|5078|5077|5084|5083|5076|5075|139937
1636573200000|2021-11-10 19:40:00|5077|5076|5073|5072|5080|5079|5072|5071|129751
1636573500000|2021-11-10 19:45:00|5072|5071|5079|5078|5080|5079|5072|5071|180895
1636573800000|2021-11-10 19:50:00|5080|5079|5076|5075|5083|5082|5074|5073|180208
1636574100000|2021-11-10 19:55:00|5077|5076|5078|5077|5082|5081|5074|5073|145446
1636574400000|2021-11-10 20:00:00|5077|5076|5078|5077|5081|5080|5076|5075|135611
1636574700000|2021-11-10 20:05:00|5077|5076|5082|5081|5086|5085|5077|5076|128619
1636575000000|2021-11-10 20:10:00|5083|5082|5083|5082|5084|5083|5080|5079|126321
1636575300000|2021-11-10 20:15:00|5082|5081|5086|5085|5086|5085|5082|5081|84392
1636575600000|2021-11-10 20:20:00|5087|5086|5084|5083|5091|5090|5084|5083|145640
1636575900000|2021-11-10 20:25:00|5085|5084|5085|5084|5088|5087|5084|5083|116428
1636576200000|2021-11-10 20:30:00|5086|5085|5081|5080|5089|5088|5081|5080|133340
1636576500000|2021-11-10 20:35:00|5080|5081|5081|5080|5083|5082|5078|5077|200027
1636576800000|2021-11-10 20:40:00|5082|5081|5078|5077|5085|5084|5077|5076|157045
1636577100000|2021-11-10 20:45:00|5079|5078|5086|5085|5090|5089|5077|5076|315377
1636577400000|2021-11-10 20:50:00|5087|5086|5093|5092|5103|5102|5087|5086|655404
1636577700000|2021-11-10 20:55:00|5092|5091|5076|5075|5092|5091|5075|5074|1515953
1636578000000|2021-11-10 21:00:00|5074|5073|5075|5070|5079|5076|5072|5070|20537
1636578300000|2021-11-10 21:05:00|5076|5071|5073|5070|5076|5073|5073|5070|439
1636578600000|2021-11-10 21:10:00|5075|5071|5076|5073|5076|5074|5075|5071|911
1636578900000|2021-11-10 21:15:00|5075|5074|5075|5073|5075|5074|5075|5073|720
1636579200000|2021-11-10 21:20:00||5074||5073||5074||5073|2802
1636579500000|2021-11-10 21:25:00|5074|5071|5073|5072|5074|5072|5073|5071|1706
1636579800000|2021-11-10 21:30:00||5071||5071||5071||5071|262
1636580100000|2021-11-10 21:35:00||5072||5072||5072||5072|848
1636580400000|2021-11-10 21:40:00|5075|5073|5073|5072|5075|5073|5073|5072|3168
1636580700000|2021-11-10 21:45:00|5075|5073|5073|5071|5075|5073|5073|5071|1222
1636581000000|2021-11-10 21:50:00||5072||5071||5072||5071|262
1636581300000|2021-11-10 21:55:00|5072|5070|5073|5070|5073|5071|5072|5070|2598
1636581600000|2021-11-10 22:00:00|5074||5073||5074||5072||682
1636581900000|2021-11-10 22:05:00|5072|5072|5073|5070|5073|5072|5072|5070|1134
1636582200000|2021-11-10 22:10:00||5071||5071||5071||5071|405
1636582500000|2021-11-10 22:15:00|||||||||654
1636582800000|2021-11-10 22:20:00|||||||||219
1636583100000|2021-11-10 22:25:00|||||||||512
1636583400000|2021-11-10 22:30:00|5074||5073||5074||5073||547
1636583700000|2021-11-10 22:35:00|5072||5073||5073||5072||185
1636584000000|2021-11-10 22:40:00|||||||||462
1636584300000|2021-11-10 22:45:00|5074|5073|5073|5071|5074|5073|5073|5071|4068
1636584600000|2021-11-10 22:50:00|5074||5073||5074||5073||1634
1636584900000|2021-11-10 22:55:00|||||||||269
1636585200000|2021-11-10 23:00:00|||||||||75
1636585500000|2021-11-10 23:05:00|5074||5074||5074||5074||600
1636585800000|2021-11-10 23:10:00|||||||||95
1636586100000|2021-11-10 23:15:00||5072||5072||5072||5072|1630
1636586400000|2021-11-10 23:20:00||5071||5071||5071||5071|293
1636586700000|2021-11-10 23:25:00|||||||||79
1636587000000|2021-11-10 23:30:00||5072||5072||5072||5071|142
1636587300000|2021-11-10 23:35:00|5072|5071|5074|5072|5074|5072|5072|5071|1292
1636587600000|2021-11-10 23:40:00|||||||||108
1636587900000|2021-11-10 23:45:00||5071||5071||5071||5071|339
1636588200000|2021-11-10 23:50:00|5072|5070|5074|5070|5074|5070|5071|5070|1321
1636588500000|2021-11-10 23:55:00|5073|5071|5073|5070|5073|5071|5071|5070|252
1636588800000|2021-11-11 00:00:00|5074|5072|5074|5072|5074|5072|5073|5072|179
1636589100000|2021-11-11 00:05:00||5070||5070||5070||5070|1043
1636589400000|2021-11-11 00:10:00||5071||5072||5072||5071|2697
1636589700000|2021-11-11 00:15:00|5075|5076|5090|5076|5092|5076|5075|5076|1627
1636590000000|2021-11-11 00:20:00|5077|5077|5089|5076|5089|5078|5077|5076|409
1636590300000|2021-11-11 00:25:00|5088|5077|5088|5077|5088|5077|5088|5076|171
1636590600000|2021-11-11 00:30:00|5087||5087||5087||5087||100
1636590900000|2021-11-11 00:35:00|5084|5080|5084|5080|5084|5080|5084|5080|149
1636591200000|2021-11-11 00:40:00|5085||5084||5085||5084||295
1636591500000|2021-11-11 00:45:00|5085|5082|5084|5077|5085|5084|5084|5077|1546
1636591800000|2021-11-11 00:50:00|5083|5078|5083|5078|5083|5078|5083|5078|527
1636592100000|2021-11-11 00:55:00|||||||||737
1636621200000|2021-11-11 09:00:00|5097|5079|5097|5081|5100|5081|5091|5078|308
1636621500000|2021-11-11 09:05:00|5093|5079|5091|5078|5100|5079|5089|5073|672
1636621800000|2021-11-11 09:10:00|5090|5080|5094|5080|5094|5088|5089|5080|512
1636622100000|2021-11-11 09:15:00|5091|5077|5094|5077|5097|5077|5086|5076|1935
1636622400000|2021-11-11 09:20:00|5091|5078|5088|5080|5097|5080|5085|5078|463
1636622700000|2021-11-11 09:25:00|5087|5082|5094|5080|5094|5082|5082|5080|1522
1636623000000|2021-11-11 09:30:00|5089||5094||5094||5089||1297
1636623300000|2021-11-11 09:35:00|5087|5077|5094|5080|5094|5080|5081|5077|1372
1636623600000|2021-11-11 09:40:00||5079||5077||5079||5077|364
1636623900000|2021-11-11 09:45:00|5089|5078|5088|5083|5091|5083|5083|5078|168
1636624200000|2021-11-11 09:50:00|5091||5094||5094||5091||204
1636624500000|2021-11-11 09:55:00|5093||5093||5093||5093||8
1636624800000|2021-11-11 10:00:00|5086|5084|5086|5083|5086|5084|5086|5083|666
1636625100000|2021-11-11 10:05:00|5091|5086|5097|5088|5097|5088|5091|5086|475
1636625400000|2021-11-11 10:10:00|5094|5086|5096|5086|5096|5086|5094|5086|1095
1636625700000|2021-11-11 10:15:00|5097||5097||5097||5097||112
1636626000000|2021-11-11 10:20:00|5091||5097||5097||5091||629
1636626300000|2021-11-11 10:25:00|||||||||27
1636626600000|2021-11-11 10:30:00|5095||5087||5095||5087||420
1636626900000|2021-11-11 10:35:00|5089|5087|5089|5081|5089|5088|5088|5079|2361
1636627200000|2021-11-11 10:40:00||5083||5084||5084||5083|8
1636627500000|2021-11-11 10:45:00|||||||||127
1636627800000|2021-11-11 10:50:00||5083||5083||5083||5083|427
1636628100000|2021-11-11 10:55:00|5083|5081|5089|5085|5089|5085|5083|5081|534
1636628400000|2021-11-11 11:00:00|5093|5081|5093|5081|5093|5081|5092|5081|589
1636628700000|2021-11-11 11:05:00|5092||5092||5094||5092||3
1636629000000|2021-11-11 11:10:00|5093|5082|5093|5081|5093|5082|5089|5081|49
1636629300000|2021-11-11 11:15:00|5090||5090||5090||5090||23
1636629600000|2021-11-11 11:20:00|5092||5094||5094||5090||221
1636629900000|2021-11-11 11:25:00|5087|5086|5092|5086|5095|5086|5086|5086|675
1636630200000|2021-11-11 11:30:00|5094||5094||5094||5094||425
1636630500000|2021-11-11 11:35:00|5096||5088||5096||5088||281
1636630800000|2021-11-11 11:40:00|5092||5088||5092||5088||210
1636631100000|2021-11-11 11:45:00|||||||||76
1636631400000|2021-11-11 11:50:00|5092|5087|5096|5087|5096|5087|5092|5086|628
1636631700000|2021-11-11 11:55:00|5091|5088|5095|5089|5096|5089|5091|5088|38
1636632000000|2021-11-11 12:00:00|5093|5087|5093|5087|5093|5090|5093|5086|446
1636632300000|2021-11-11 12:05:00|5095|5089|5095|5090|5095|5094|5091|5087|1027
1636632600000|2021-11-11 12:10:00|5098|5091|5094|5089|5099|5095|5094|5089|1276
1636632900000|2021-11-11 12:15:00|5093|5091|5090|5088|5093|5092|5088|5087|1202
1636633200000|2021-11-11 12:20:00|5092|5090|5092|5089|5092|5090|5090|5089|587
1636633500000|2021-11-11 12:25:00|5091|5088|5089|5087|5092|5088|5087|5084|2113
1636633800000|2021-11-11 12:30:00|5090|5088|5088|5085|5094|5092|5087|5084|4771
1636634100000|2021-11-11 12:35:00|5091|5086|5092|5088|5092|5088|5086|5084|3375
1636634400000|2021-11-11 12:40:00|5094|5089|5093|5092|5094|5092|5092|5088|1142
1636634700000|2021-11-11 12:45:00|5092|5091|5092|5090|5093|5091|5091|5090|479
1636635000000|2021-11-11 12:50:00|5093|5091|5097|5094|5098|5096|5093|5091|1301
1636635300000|2021-11-11 12:55:00|5096||5097||5097||5096||116
1636635600000|2021-11-11 13:00:00|5095|5093|5094|5091|5096|5093|5092|5090|1747
1636635900000|2021-11-11 13:05:00|5092|5090|5092|5089|5092|5090|5092|5089|208
1636636200000|2021-11-11 13:10:00|5093|5090|5090|5088|5093|5091|5089|5088|878
1636636500000|2021-11-11 13:15:00|5091|5089|5094|5091|5096|5094|5091|5089|3435
1636636800000|2021-11-11 13:20:00|5095|5093|5097|5096|5099|5096|5095|5093|2449
1636637100000|2021-11-11 13:25:00|5096|5095|5095|5094|5099|5097|5095|5093|5092
1636637400000|2021-11-11 13:30:00|5096|5095|5092|5091|5096|5095|5091|5090|2947
1636637700000|2021-11-11 13:35:00|5091|5090|5093|5091|5094|5093|5091|5090|1500
1636638000000|2021-11-11 13:40:00|5094|5092|5096|5095|5096|5095|5093|5090|4285
1636638300000|2021-11-11 13:45:00|5095|5094|5096|5094|5096|5094|5095|5092|577
1636638600000|2021-11-11 13:50:00|5095|5093|5097|5095|5099|5098|5094|5092|9517
1636638900000|2021-11-11 13:55:00|5098|5092|5100|5098|5100|5099|5097|5092|3416
1636639200000|2021-11-11 14:00:00|5101|5099|5104|5103|5104|5103|5100|5099|4650
1636639500000|2021-11-11 14:05:00|5103|5102|5103|5102|5104|5102|5103|5102|1949
1636639800000|2021-11-11 14:10:00|5102|5101|5103|5101|5103|5101|5101|5100|10502
1636640100000|2021-11-11 14:15:00|5102|5100|5101|5100|5102|5100|5100|5100|3649
1636640400000|2021-11-11 14:20:00|5104||5104||5104||5104||1547
1636640700000|2021-11-11 14:25:00|5110|5101|5109|5100|5114|5110|5102|5100|16450
1636641000000|2021-11-11 14:30:00|5108|5101|5067|5066|5108|5106|5067|5066|932030
1636641300000|2021-11-11 14:35:00|5066|5065|5075|5074|5075|5074|5062|5061|297658
1636641600000|2021-11-11 14:40:00|5074|5073|5068|5067|5074|5073|5057|5056|226761
1636641900000|2021-11-11 14:45:00|5067|5066|5074|5073|5074|5073|5066|5065|121497
1636642200000|2021-11-11 14:50:00|5073|5072|5082|5081|5083|5082|5073|5072|372845
1636642500000|2021-11-11 14:55:00|5081|5080|5080|5079|5087|5086|5077|5076|118541
1636642800000|2021-11-11 15:00:00|5081|5080|5073|5072|5081|5080|5069|5068|208075
1636643100000|2021-11-11 15:05:00|5074|5073|5073|5072|5081|5081|5071|5070|162522
1636643400000|2021-11-11 15:10:00|5072|5071|5074|5073|5075|5074|5070|5069|76938
1636643700000|2021-11-11 15:15:00|5075|5074|5069|5068|5076|5075|5068|5067|145913
1636644000000|2021-11-11 15:20:00|5068|5067|5066|5065|5070|5069|5063|5062|300705
1636644300000|2021-11-11 15:25:00|5065|5064|5061|5060|5066|5065|5061|5060|107207
1636644600000|2021-11-11 15:30:00|5060|5059|5062|5061|5062|5061|5056|5055|138807
1636644900000|2021-11-11 15:35:00|5063|5062|5070|5069|5071|5070|5060|5059|182164
1636645200000|2021-11-11 15:40:00|5071|5070|5070|5069|5072|5071|5066|5065|122629
1636645500000|2021-11-11 15:45:00|5071|5070|5066|5065|5072|5071|5065|5064|140310
1636645800000|2021-11-11 15:50:00|5065|5064|5068|5067|5071|5070|5065|5064|119847
1636646100000|2021-11-11 15:55:00|5069|5068|5070|5069|5072|5071|5067|5066|94298
1636646400000|2021-11-11 16:00:00|5069|5068|5087|5086|5088|5087|5068|5067|366200
1636646700000|2021-11-11 16:05:00|5086|5085|5081|5080|5086|5085|5077|5076|152705
1636647000000|2021-11-11 16:10:00|5080|5079|5083|5082|5083|5082|5079|5078|150983
1636647300000|2021-11-11 16:15:00|5082|5081|5079|5078|5083|5082|5075|5074|219670
1636647600000|2021-11-11 16:20:00|5080|5079|5084|5083|5084|5083|5080|5079|89484
1636647900000|2021-11-11 16:25:00|5083|5082|5081|5080|5085|5084|5079|5078|87375
1636648200000|2021-11-11 16:30:00|5082|5081|5085|5084|5086|5085|5081|5080|64996
1636648500000|2021-11-11 16:35:00|5086|5085|5091|5090|5092|5091|5086|5085|98999
1636648800000|2021-11-11 16:40:00|5092|5091|5085|5084|5092|5091|5085|5084|85035
1636649100000|2021-11-11 16:45:00|5084|5083|5074|5073|5085|5084|5071|5070|114666
1636649400000|2021-11-11 16:50:00|5075|5074|5077|5076|5079|5078|5075|5074|53588
1636649700000|2021-11-11 16:55:00|5078|5077|5077|5076|5079|5078|5077|5076|41894
1636650000000|2021-11-11 17:00:00|5076|5075|5066|5065|5076|5075|5066|5065|163044
1636650300000|2021-11-11 17:05:00|5067|5066|5071|5070|5073|5072|5067|5066|267850
1636650600000|2021-11-11 17:10:00|5070|5069|5071|5070|5072|5071|5068|5067|86125
1636650900000|2021-11-11 17:15:00|5072|5071|5070|5069|5073|5072|5070|5069|112157
1636651200000|2021-11-11 17:20:00|5069|5068|5070|5069|5072|5071|5068|5067|58827
1636651500000|2021-11-11 17:25:00|5069|5068|5077|5076|5077|5076|5068|5067|103421
1636651800000|2021-11-11 17:30:00|5076|5075|5083|5082|5086|5085|5075|5074|73495
1636652100000|2021-11-11 17:35:00|5082|5081|5079|5078|5082|5081|5078|5077|96012
1636652400000|2021-11-11 17:40:00|5078|5077|5072|5071|5078|5077|5072|5071|246935
1636652700000|2021-11-11 17:45:00|5071|5070|5074|5073|5074|5073|5070|5069|151065
1636653000000|2021-11-11 17:50:00|5073|5072|5069|5068|5073|5072|5069|5068|173043
1636653300000|2021-11-11 17:55:00|5070|5069|5072|5071|5072|5071|5068|5067|129690
1636653600000|2021-11-11 18:00:00|5071|5070|5074|5073|5076|5075|5070|5069|156621
1636653900000|2021-11-11 18:05:00|5073|5074|5075|5074|5076|5075|5072|5071|169845
1636654200000|2021-11-11 18:10:00|5076|5075|5084|5083|5085|5084|5075|5075|95444
1636654500000|2021-11-11 18:15:00|5083|5082|5084|5083|5087|5086|5083|5082|86102
1636654800000|2021-11-11 18:20:00|5083|5082|5080|5079|5084|5083|5080|5079|45700
1636655100000|2021-11-11 18:25:00|5079|5078|5081|5080|5081|5080|5076|5075|101343
1636655400000|2021-11-11 18:30:00|5082|5081|5083|5082|5084|5083|5082|5081|66783
1636655700000|2021-11-11 18:35:00|5084|5083|5087|5086|5087|5086|5083|5082|111511
1636656000000|2021-11-11 18:40:00|5086|5085|5084|5083|5086|5085|5080|5079|119736
1636656300000|2021-11-11 18:45:00|5085|5084|5082|5081|5086|5085|5082|5081|73047
1636656600000|2021-11-11 18:50:00|5081|5080|5077|5076|5081|5080|5077|5076|92154
1636656900000|2021-11-11 18:55:00|5078|5077|5076|5075|5078|5077|5075|5074|48773
1636657200000|2021-11-11 19:00:00|5075|5074|5076|5075|5076|5075|5075|5074|69714
1636657500000|2021-11-11 19:05:00|5075|5074|5071|5070|5076|5075|5071|5070|121163
1636657800000|2021-11-11 19:10:00|5072|5071|5072|5071|5072|5071|5070|5069|162468
1636658100000|2021-11-11 19:15:00|5071|5070|5070|5069|5071|5070|5069|5068|56256
1636658400000|2021-11-11 19:20:00|5069|5068|5070|5069|5071|5070|5069|5068|47515
1636658700000|2021-11-11 19:25:00|5071|5070|5069|5068|5073|5072|5068|5067|104431
1636659000000|2021-11-11 19:30:00|5070|5069|5069|5068|5071|5070|5067|5066|88482
1636659300000|2021-11-11 19:35:00|5068|5067|5072|5071|5073|5072|5068|5067|113027
1636659600000|2021-11-11 19:40:00|5073|5072|5073|5072|5074|5073|5072|5071|99882
1636659900000|2021-11-11 19:45:00|5072|5071|5071|5070|5073|5072|5069|5068|190609
1636660200000|2021-11-11 19:50:00|5070|5069|5070|5069|5071|5070|5069|5068|146615
1636660500000|2021-11-11 19:55:00|5071|5070|5063|5062|5071|5070|5063|5062|214590
1636660800000|2021-11-11 20:00:00|5064|5063|5061|5060|5067|5066|5060|5059|280591
1636661100000|2021-11-11 20:05:00|5060|5059|5060|5059|5062|5061|5059|5058|153163
1636661400000|2021-11-11 20:10:00|5059|5058|5060|5059|5061|5060|5055|5054|165646
1636661700000|2021-11-11 20:15:00|5061|5060|5057|5056|5062|5061|5057|5056|134121
1636662000000|2021-11-11 20:20:00|5056|5055|5052|5051|5057|5056|5050|5049|275342
1636662300000|2021-11-11 20:25:00|5053|5052|5056|5055|5058|5057|5052|5051|145482
1636662600000|2021-11-11 20:30:00|5055|5054|5052|5051|5055|5054|5050|5049|160044
1636662900000|2021-11-11 20:35:00|5053|5052|5065|5064|5065|5064|5053|5052|128955
1636663200000|2021-11-11 20:40:00|5066|5065|5069|5068|5070|5069|5066|5065|128894
1636663500000|2021-11-11 20:45:00|5068|5067|5058|5057|5068|5067|5058|5057|265183
1636663800000|2021-11-11 20:50:00|5057|5056|5049|5048|5059|5058|5047|5046|805456
1636664100000|2021-11-11 20:55:00|5050|5049|5056|5054|5056|5055|5042|5041|1188421
1636664400000|2021-11-11 21:00:00|5055|5053|5062|5055|5062|5057|5053|5042|2915603
1636664700000|2021-11-11 21:05:00|5061|5060|5055|5050|5061|5060|5055|5050|1876
1636665000000|2021-11-11 21:10:00|||||||||3380
1636665300000|2021-11-11 21:15:00|5053|5053|5055|5053|5055|5053|5053|5053|10056
1636665600000|2021-11-11 21:20:00|5059|5050|5053|5051|5059|5051|5053|5050|1022
1636665900000|2021-11-11 21:25:00|||||||||1033
1636666200000|2021-11-11 21:30:00|||||||||349
1636666500000|2021-11-11 21:35:00|5059|5052|5055|5053|5059|5053|5055|5051|2304
1636666800000|2021-11-11 21:40:00|5052|5051|5058|5051|5058|5052|5052|5051|3196
1636667100000|2021-11-11 21:45:00|5059||5059||5059||5059||208
1636667400000|2021-11-11 21:50:00|5057|5052|5057|5052|5057|5055|5057|5052|82
1636667700000|2021-11-11 21:55:00|5059|5053|5059|5053|5059|5053|5057|5053|400
1636668000000|2021-11-11 22:00:00|5060|5057|5060|5057|5060|5057|5060|5057|1300
1636668300000|2021-11-11 22:05:00||5053||5055||5055||5053|1656
1636668600000|2021-11-11 22:10:00|5062|5060|5062|5055|5062|5060|5060|5055|610
1636668900000|2021-11-11 22:15:00|5067|5060|5067|5053|5067|5061|5067|5053|2797
1636669200000|2021-11-11 22:20:00||5054||5054||5054||5054|8
1636669500000|2021-11-11 22:25:00|5065|5055|5065|5060|5065|5060|5065|5054|1635
1636669800000|2021-11-11 22:30:00|5067|5055|5067|5055|5067|5055|5067|5055|595
1636670100000|2021-11-11 22:35:00|5063||5063||5063||5063||225
1636670400000|2021-11-11 22:40:00|5067|5056|5060|5055|5067|5056|5057|5055|1356
1636670700000|2021-11-11 22:45:00|||||||||6
1636671000000|2021-11-11 22:50:00||5058||5055||5058||5055|299
1636671300000|2021-11-11 22:55:00|||||||||1000
1636671600000|2021-11-11 23:00:00||5053||5053||5053||5053|1054
1636671900000|2021-11-11 23:05:00||5058||5053||5058||5053|118
1636672200000|2021-11-11 23:10:00||5054||5054||5054||5054|37
1636672500000|2021-11-11 23:15:00|||||||||130
1636672800000|2021-11-11 23:20:00|||||||||100
1636673100000|2021-11-11 23:25:00|5058|5053|5060|5054|5060|5054|5058|5053|302
1636673400000|2021-11-11 23:30:00||5055||5055||5055||5055|2
1636673700000|2021-11-11 23:35:00||5054||5054||5054||5054|100
1636674000000|2021-11-11 23:40:00||5055||5055||5055||5055|216
1636674300000|2021-11-11 23:45:00|||||||||50
1636674600000|2021-11-11 23:50:00|5056|5056|5060|5056|5060|5056|5056|5056|1780
1636674900000|2021-11-11 23:55:00|||||||||897
1636675200000|2021-11-12 00:00:00||5057||5057||5057||5057|3202
1636675500000|2021-11-12 00:05:00|5067|5060|5067|5057|5067|5060|5067|5057|2878
1636675800000|2021-11-12 00:10:00||5062||5062||5062||5062|13
1636676100000|2021-11-12 00:15:00|||||||||100
1636676400000|2021-11-12 00:20:00|||||||||207
1636676700000|2021-11-12 00:25:00|5065||5065||5065||5065||907
1636677000000|2021-11-12 00:30:00|5064|5057|5064|5057|5064|5057|5064|5057|171
1636677300000|2021-11-12 00:35:00|5060|5060|5064|5057|5065|5060|5060|5057|620
1636677600000|2021-11-12 00:40:00|||||||||25
1636677900000|2021-11-12 00:45:00||5058||5059||5059||5058|24
1636678200000|2021-11-12 00:50:00|5063|5060|5063|5062|5063|5062|5063|5060|582
1636678500000|2021-11-12 00:55:00|5064|5057|5065|5060|5065|5060|5062|5057|1806
1636707600000|2021-11-12 09:00:00|5096|5055|5071|5053|5096|5064|5070|5052|199
1636707900000|2021-11-12 09:05:00|5076|5050|5077|5061|5079|5062|5069|5049|50
1636708200000|2021-11-12 09:10:00|5074|5058|5069|5058|5074|5058|5067|5058|820
1636708500000|2021-11-12 09:15:00|5068|5059|5064|5055|5068|5059|5064|5055|3
1636708800000|2021-11-12 09:20:00|5060|5053|5059|5056|5060|5056|5058|5039|368
1636709100000|2021-11-12 09:25:00||5050||5050||5050||5050|52
1636709400000|2021-11-12 09:30:00|5058|5051|5054|5051|5059|5052|5051|5051|1655
1636709700000|2021-11-12 09:35:00|5056|5052|5055|5052|5056|5052|5055|5052|236
1636710000000|2021-11-12 09:40:00|5056||5058||5059||5055||126
1636710300000|2021-11-12 09:45:00|5059|5054|5058|5055|5059|5055|5058|5054|215
1636710600000|2021-11-12 09:50:00|5059|5057|5064|5055|5067|5057|5059|5055|1002
1636710900000|2021-11-12 09:55:00|5067|5054|5065|5052|5067|5061|5065|5052|53
1636711200000|2021-11-12 10:00:00|5064||5058||5066||5058||661
1636711500000|2021-11-12 10:05:00|5064|5054|5069|5060|5073|5064|5058|5054|1274
1636711800000|2021-11-12 10:10:00|5070|5055|5052|5050|5070|5055|5052|5050|1072
1636712100000|2021-11-12 10:15:00|5059||5053||5060||5051||198
1636712400000|2021-11-12 10:20:00|||||||||35
1636712700000|2021-11-12 10:25:00|5060|5052|5060|5054|5060|5054|5058|5050|408
1636713000000|2021-11-12 10:30:00|5058|5055|5059|5055|5060|5055|5058|5055|803
1636713300000|2021-11-12 10:35:00|||||||||37
1636713600000|2021-11-12 10:40:00|||||||||31
1636713900000|2021-11-12 10:45:00|||||||||94
1636714200000|2021-11-12 10:50:00|||||||||14
1636714500000|2021-11-12 10:55:00|5060||5060||5060||5059||104
1636714800000|2021-11-12 11:00:00|5059||5059||5060||5059||200
1636715100000|2021-11-12 11:05:00|||||||||31
1636715400000|2021-11-12 11:10:00|5060|5057|5060|5055|5060|5057|5059|5055|139
1636715700000|2021-11-12 11:15:00|5059||5059||5060||5059||56
1636716000000|2021-11-12 11:20:00|5060|5059|5059|5055|5060|5059|5059|5055|227
1636716300000|2021-11-12 11:25:00|5060||5059||5060||5059||100
1636716600000|2021-11-12 11:30:00|5060||5059||5060||5059||42
1636716900000|2021-11-12 11:35:00|5056|5056|5059|5055|5059|5056|5056|5055|194
1636717200000|2021-11-12 11:40:00|5060|5056|5067|5055|5069|5060|5060|5055|1307
1636717500000|2021-11-12 11:45:00|5068|5060|5069|5062|5069|5062|5067|5055|391
1636717800000|2021-11-12 11:50:00||5058||5061||5062||5058|307
1636718100000|2021-11-12 11:55:00|5068|5060|5060|5055|5068|5060|5060|5055|1576
1636718400000|2021-11-12 12:00:00|5059|5059|5060|5055|5069|5062|5059|5055|2716
1636718700000|2021-11-12 12:05:00||5056||5056||5056||5056|124
1636719000000|2021-11-12 12:10:00|5058|5057|5060|5057|5060|5057|5058|5056|176
1636719300000|2021-11-12 12:15:00|5059|5058|5058|5057|5060|5058|5058|5055|1155
1636719600000|2021-11-12 12:20:00|5059|5055|5058|5055|5059|5057|5058|5055|234
1636719900000|2021-11-12 12:25:00|5059|5057|5059|5057|5063|5059|5058|5055|2270
1636720200000|2021-11-12 12:30:00||5058||5058||5058||5058|51
1636720500000|2021-11-12 12:35:00|5057|5057|5063|5060|5063|5060|5056|5055|1906
1636720800000|2021-11-12 12:40:00||5061||5061||5061||5061|165
1636721100000|2021-11-12 12:45:00|5062|5060|5062|5059|5065|5061|5058|5056|5232
1636721400000|2021-11-12 12:50:00|5060|5060|5060|5058|5060|5060|5060|5056|835
1636721700000|2021-11-12 12:55:00|5059|5059|5058|5056|5059|5059|5056|5055|3619
1636722000000|2021-11-12 13:00:00|5056|5055|5060|5057|5060|5059|5056|5054|2015
1636722300000|2021-11-12 13:05:00|5059|5058|5059|5057|5060|5058|5059|5057|1842
1636722600000|2021-11-12 13:10:00||5058||5058||5058||5057|329
1636722900000|2021-11-12 13:15:00|||||||||165
1636723200000|2021-11-12 13:20:00|5058|5057|5064|5060|5064|5061|5057|5054|4794
1636723500000|2021-11-12 13:25:00|5063|5062|5069|5062|5075|5068|5063|5062|3413
1636723800000|2021-11-12 13:30:00|5068|5064|5069|5067|5069|5067|5068|5064|513
1636724100000|2021-11-12 13:35:00|5070|5069|5067|5062|5072|5070|5064|5061|6139
1636724400000|2021-11-12 13:40:00|5065|5063|5067|5065|5068|5066|5065|5063|869
1636724700000|2021-11-12 13:45:00|5066|5064|5066|5064|5066|5064|5064|5062|1467
1636725000000|2021-11-12 13:50:00|5065|5063|5065|5064|5066|5064|5064|5063|288
1636725300000|2021-11-12 13:55:00|5064|5063|5065|5062|5065|5063|5064|5062|868
1636725600000|2021-11-12 14:00:00|5064|5063|5070|5067|5070|5067|5064|5062|2440
1636725900000|2021-11-12 14:05:00|5069|5066|5069|5066|5069|5066|5066|5064|6512
1636726200000|2021-11-12 14:10:00|5070|5069|5070|5069|5070|5069|5070|5069|2888
1636726500000|2021-11-12 14:15:00|5071|5070|5070|5069|5075|5074|5070|5069|4204
1636726800000|2021-11-12 14:20:00|5071|5067|5070|5069|5073|5072|5070|5067|3331
1636727100000|2021-11-12 14:25:00|5069|5065|5064|5061|5070|5065|5061|5060|2954
1636727400000|2021-11-12 14:30:00|5061|5060|5053|5052|5070|5068|5046|5045|689954
1636727700000|2021-11-12 14:35:00|5052|5051|5059|5058|5066|5065|5051|5050|117301
1636728000000|2021-11-12 14:40:00|5060|5059|5067|5066|5072|5071|5060|5059|101133
1636728300000|2021-11-12 14:45:00|5068|5067|5077|5076|5078|5077|5063|5062|137963
1636728600000|2021-11-12 14:50:00|5078|5077|5066|5065|5081|5080|5066|5065|108729
1636728900000|2021-11-12 14:55:00|5067|5066|5066|5065|5068|5067|5061|5060|118376
1636729200000|2021-11-12 15:00:00|5067|5066|5067|5066|5068|5067|5061|5060|170363
1636729500000|2021-11-12 15:05:00|5066|5065|5062|5061|5069|5068|5062|5061|156170
1636729800000|2021-11-12 15:10:00|5063|5062|5061|5060|5065|5064|5060|5059|116565
1636730100000|2021-11-12 15:15:00|5062|5061|5071|5070|5071|5070|5062|5061|105834
1636730400000|2021-11-12 15:20:00|5070|5069|5067|5066|5071|5070|5066|5065|71226
1636730700000|2021-11-12 15:25:00|5068|5067|5060|5059|5069|5068|5055|5054|97789
1636731000000|2021-11-12 15:30:00|5059|5058|5058|5057|5062|5061|5056|5055|69418
1636731300000|2021-11-12 15:35:00|5059|5058|5063|5062|5064|5063|5059|5058|48607
1636731600000|2021-11-12 15:40:00|5064|5063|5065|5064|5069|5068|5064|5063|75244
1636731900000|2021-11-12 15:45:00|5064|5063|5065|5064|5068|5067|5064|5063|54965
1636732200000|2021-11-12 15:50:00|5066|5065|5070|5069|5072|5071|5066|5065|65322
1636732500000|2021-11-12 15:55:00|5069|5068|5074|5073|5074|5073|5067|5066|58419
1636732800000|2021-11-12 16:00:00|5075|5074|5079|5078|5082|5081|5074|5073|111413
1636733100000|2021-11-12 16:05:00|5080|5079|5080|5079|5082|5081|5078|5077|135190
1636733400000|2021-11-12 16:10:00|5081|5080|5076|5075|5081|5080|5075|5074|77492
1636733700000|2021-11-12 16:15:00|5077|5076|5086|5085|5087|5086|5077|5076|147188
1636734000000|2021-11-12 16:20:00|5087|5086|5089|5088|5090|5089|5086|5085|98449
1636734300000|2021-11-12 16:25:00|5088|5087|5081|5080|5090|5089|5081|5080|195229
1636734600000|2021-11-12 16:30:00|5082|5081|5082|5081|5084|5083|5080|5079|113904
1636734900000|2021-11-12 16:35:00|5081|5080|5077|5076|5081|5080|5077|5076|110618
1636735200000|2021-11-12 16:40:00|5078|5077|5076|5075|5080|5079|5076|5075|94957
1636735500000|2021-11-12 16:45:00|5077|5076|5074|5073|5077|5076|5073|5072|118486
1636735800000|2021-11-12 16:50:00|5075|5074|5075|5074|5076|5075|5074|5073|305912
1636736100000|2021-11-12 16:55:00|5076|5075|5074|5073|5076|5075|5073|5072|148561
1636736400000|2021-11-12 17:00:00|5073|5072|5067|5066|5075|5074|5067|5066|126527
1636736700000|2021-11-12 17:05:00|5068|5067|5065|5064|5068|5067|5065|5064|96835
1636737000000|2021-11-12 17:10:00|5064|5063|5062|5061|5067|5066|5059|5058|102659
1636737300000|2021-11-12 17:15:00|5061|5060|5060|5059|5061|5060|5058|5057|55822
1636737600000|2021-11-12 17:20:00|5059|5058|5059|5058|5061|5060|5059|5058|114306
1636737900000|2021-11-12 17:25:00|5058|5057|5061|5060|5061|5060|5058|5057|44700
1636738200000|2021-11-12 17:30:00|5060|5059|5061|5061|5062|5061|5060|5059|71710
1636738500000|2021-11-12 17:35:00|5062|5060|5062|5061|5063|5063|5062|5060|39498
1636738800000|2021-11-12 17:40:00|5061|5060|5063|5062|5063|5062|5060|5059|41093
1636739100000|2021-11-12 17:45:00|5064|5063|5062|5061|5065|5064|5062|5061|54943
1636739400000|2021-11-12 17:50:00|5061|5060|5056|5055|5061|5060|5056|5055|51248
1636739700000|2021-11-12 17:55:00|5057|5056|5055|5054|5057|5056|5054|5053|64233
1636740000000|2021-11-12 18:00:00|5056|5055|5049|5048|5057|5056|5049|5048|229644
1636740300000|2021-11-12 18:05:00|5050|5049|5050|5049|5050|5050|5049|5048|119370
1636740600000|2021-11-12 18:10:00|5049|5048|5050|5049|5051|5050|5049|5048|101258
1636740900000|2021-11-12 18:15:00|5049|5050|5050|5049|5050|5050|5048|5047|124720
1636741200000|2021-11-12 18:20:00|5051|5050|5049|5048|5051|5050|5049|5048|69424
1636741500000|2021-11-12 18:25:00|5048|5047|5049|5048|5051|5050|5048|5047|127239
1636741800000|2021-11-12 18:30:00|5050|5049|5057|5056|5057|5056|5050|5049|54477
1636742100000|2021-11-12 18:35:00|5056|5055|5056|5055|5057|5056|5056|5055|31643
1636742400000|2021-11-12 18:40:00|5057|5056|5058|5057|5059|5058|5057|5056|35309
1636742700000|2021-11-12 18:45:00|5057|5056|5058|5057|5058|5057|5054|5053|45611
1636743000000|2021-11-12 18:50:00|5059|5058|5058|5057|5060|5060|5057|5056|83669
1636743300000|2021-11-12 18:55:00|5059|5058|5059|5058|5060|5059|5058|5057|24745
1636743600000|2021-11-12 19:00:00|5058|5057|5055|5054|5058|5057|5054|5053|60594
1636743900000|2021-11-12 19:05:00|5056|5055|5057|5056|5057|5056|5056|5055|21841
1636744200000|2021-11-12 19:10:00|5056|5055|5054|5053|5057|5056|5054|5053|40623
1636744500000|2021-11-12 19:15:00|5053|5050|5049|5048|5053|5050|5049|5048|152428
1636744800000|2021-11-12 19:20:00|5048|5047|5048|5047|5048|5047|5047|5046|64217
1636745100000|2021-11-12 19:25:00|5049|5048|5047|5046|5049|5048|5046|5045|81226
1636745400000|2021-11-12 19:30:00|5046|5045|5050|5049|5050|5049|5046|5045|78245
1636745700000|2021-11-12 19:35:00|5049|5048|5050|5049|5051|5050|5049|5048|86098
1636746000000|2021-11-12 19:40:00|5049|5048|5049|5048|5050|5049|5049|5048|75277
1636746300000|2021-11-12 19:45:00|5050|5049|5050|5049|5050|5050|5050|5049|45013
1636746600000|2021-11-12 19:50:00|5049|5048|5045|5044|5049|5048|5045|5044|109672
1636746900000|2021-11-12 19:55:00|5046|5045|5045|5044|5046|5045|5043|5042|128059
1636747200000|2021-11-12 20:00:00|5046|5045|5045|5044|5046|5045|5044|5043|101461
1636747500000|2021-11-12 20:05:00|5046|5045|5046|5045|5047|5046|5045|5044|95676
1636747800000|2021-11-12 20:10:00|5045|5044|5045|5044|5045|5044|5044|5043|77818
1636748100000|2021-11-12 20:15:00|5044|5043|5044|5043|5045|5044|5043|5042|103582
1636748400000|2021-11-12 20:20:00|5045|5044|5044|5043|5046|5045|5044|5043|103602
1636748700000|2021-11-12 20:25:00|5043|5042|5041|5040|5043|5042|5040|5039|178119
1636749000000|2021-11-12 20:30:00|5042|5041|5045|5044|5045|5044|5040|5039|190132
1636749300000|2021-11-12 20:35:00|5044|5043|5041|5040|5044|5043|5040|5039|246475
1636749600000|2021-11-12 20:40:00|5040|5039|5039|5038|5041|5040|5038|5037|212912
1636749900000|2021-11-12 20:45:00|5038|5037|5037|5036|5038|5037|5036|5035|203885
1636750200000|2021-11-12 20:50:00|5036|5035|5022|5021|5036|5035|5019|5018|941775
1636750500000|2021-11-12 20:55:00|5023|5022|5033|5032|5035|5034|5022|5022|1103845
1636750800000|2021-11-12 21:00:00|5035|5031|5031|5026|5035|5033|5026|5025|2918561
1636751100000|2021-11-12 21:05:00|5033|5025|5033|5032|5033|5032|5033|5025|1680
1636751400000|2021-11-12 21:10:00|5032|5029|5032|5029|5032|5029|5032|5029|288
1636751700000|2021-11-12 21:15:00|5031|5030|5032|5030|5032|5031|5031|5030|553
1636752000000|2021-11-12 21:20:00|5031|5031|5033|5031|5033|5031|5031|5031|754
1636752300000|2021-11-12 21:25:00|5035|5033|5035|5033|5035|5033|5035|5033|126
1636752600000|2021-11-12 21:30:00|||||||||172
1636752900000|2021-11-12 21:35:00|5034|5032|5040|5033|5041|5036|5034|5032|2055
1636753200000|2021-11-12 21:40:00|5038|5034|5040|5033|5040|5034|5037|5033|117
1636753500000|2021-11-12 21:45:00|5039|5034|5037|5035|5039|5035|5037|5033|558
1636753800000|2021-11-12 21:50:00||5033||5035||5035||5033|600
1636754100000|2021-11-12 21:55:00|5036|5036|5036|5033|5036|5036|5036|5033|646
1636966800000|2021-11-15 09:00:00|5049|5036|5040|5032|5049|5036|5036|5032|985
1636967100000|2021-11-15 09:05:00|5041|5033|5046|5035|5046|5035|5040|5033|1145
1636967400000|2021-11-15 09:10:00|5045|5040|5046|5040|5046|5040|5045|5040|480
1636967700000|2021-11-15 09:15:00|||||||||127
1636968000000|2021-11-15 09:20:00|||||||||159
1636968300000|2021-11-15 09:25:00|||||||||11
1636968600000|2021-11-15 09:30:00|||||||||35
1636968900000|2021-11-15 09:35:00|||||||||670
1636969200000|2021-11-15 09:40:00|||||||||1342
1636969500000|2021-11-15 09:45:00|5045||5046||5046||5045||305
1636969800000|2021-11-15 09:50:00|5045||5045||5045||5045||338
1636970100000|2021-11-15 09:55:00|5048|5044|5048|5041|5048|5045|5048|5040|1249
1636970400000|2021-11-15 10:00:00|||||||||39
1636970700000|2021-11-15 10:05:00||5042||5046||5046||5041|6
1636971000000|2021-11-15 10:10:00|5049|5041|5051|5050|5051|5050|5049|5041|3457
1636971300000|2021-11-15 10:15:00|5052||5055||5055||5052||801
1636971600000|2021-11-15 10:20:00||5052||5050||5052||5050|409
1636971900000|2021-11-15 10:25:00|||||||||216
1636972200000|2021-11-15 10:30:00|5057|5049|5055|5049|5057|5049|5055|5048|0
1636972500000|2021-11-15 10:35:00|5057|5048|5056|5048|5057|5049|5055|5048|0
1636972800000|2021-11-15 10:40:00|5057|5049|5057|5049|5057|5049|5056|5048|0
1636973100000|2021-11-15 10:45:00|5056|5048|5057|5049|5057|5049|5056|5048|0
1636973400000|2021-11-15 10:50:00|5056|5048|5057|5049|5057|5049|5056|5048|0
1636973700000|2021-11-15 10:55:00|||||||||106
1636974000000|2021-11-15 11:00:00|||||||||114
1636974300000|2021-11-15 11:05:00|5054||5055||5055||5054||104
1636974600000|2021-11-15 11:10:00|5054|5052|5055|5052|5055|5052|5054|5052|237
1636974900000|2021-11-15 11:15:00|5054|5050|5048|5043|5054|5050|5048|5043|1378
1636975200000|2021-11-15 11:20:00|5047|5042|5048|5045|5048|5045|5047|5041|300
1636975500000|2021-11-15 11:25:00|5047||5048||5048||5047||238
1636975800000|2021-11-15 11:30:00|5049||5048||5049||5048||162
1636976100000|2021-11-15 11:35:00|5047||5048||5048||5047||60
1636976400000|2021-11-15 11:40:00|5047|5043|5047|5043|5048|5043|5047|5043|315
1636976700000|2021-11-15 11:45:00|5046|5041|5047|5041|5047|5042|5045|5041|1218
1636977000000|2021-11-15 11:50:00|5045||5045||5045||5044||598
1636977300000|2021-11-15 11:55:00|5047|5043|5047|5041|5047|5043|5047|5041|93
1636977600000|2021-11-15 12:00:00|5046|5040|5047|5041|5055|5050|5045|5040|8227
1636977900000|2021-11-15 12:05:00|5046|5042|5047|5042|5055|5042|5046|5042|1021
1636978200000|2021-11-15 12:10:00|5045|5041|5047|5043|5047|5043|5045|5040|2072
1636978500000|2021-11-15 12:15:00|5046|5044|5042|5040|5046|5045|5042|5040|2832
1636978800000|2021-11-15 12:20:00|||||||||207
1636979100000|2021-11-15 12:25:00|5041|5036|5042|5038|5042|5040|5041|5036|531
1636979400000|2021-11-15 12:30:00|5040|5039|5041|5039|5042|5040|5040|5036|968
1636979700000|2021-11-15 12:35:00|5040|5036|5042|5040|5042|5041|5039|5036|1335
1636980000000|2021-11-15 12:40:00|5043|5041|5038|5036|5043|5042|5036|5036|2906
1636980300000|2021-11-15 12:45:00||5037||5036||5037||5036|1001
1636980600000|2021-11-15 12:50:00|5040|5037|5042|5041|5043|5042|5040|5037|4128
1636980900000|2021-11-15 12:55:00|5043|5038|5043|5040|5043|5041|5043|5038|177
1636981200000|2021-11-15 13:00:00|5042|5038|5042|5040|5043|5042|5039|5038|2648
1636981500000|2021-11-15 13:05:00|5043|5041|5043|5042|5043|5042|5043|5041|525
1636981800000|2021-11-15 13:10:00|5042|5041|5048|5046|5048|5046|5042|5041|8675
1636982100000|2021-11-15 13:15:00|5047|5044|5044|5043|5047|5045|5044|5042|6535
1636982400000|2021-11-15 13:20:00|5045|5042|5041|5040|5047|5045|5041|5039|7889
1636982700000|2021-11-15 13:25:00|5042|5041|5045|5040|5045|5042|5041|5040|4505
1636983000000|2021-11-15 13:30:00|5044|5041|5042|5040|5045|5041|5042|5040|201
1636983300000|2021-11-15 13:35:00|5041|5041|5042|5041|5045|5042|5040|5038|2382
1636983600000|2021-11-15 13:40:00|5043|5042|5043|5042|5043|5042|5043|5041|1239
1636983900000|2021-11-15 13:45:00|5044|5041|5043|5042|5045|5042|5043|5041|994
1636984200000|2021-11-15 13:50:00|5045|5041|5043|5041|5045|5041|5042|5041|4466
1636984500000|2021-11-15 13:55:00|5042|5042|5041|5038|5043|5042|5040|5038|5338
1636984800000|2021-11-15 14:00:00|5039|5039|5040|5039|5041|5039|5039|5038|974
1636985100000|2021-11-15 14:05:00|5041|5038|5040|5039|5043|5040|5034|5032|15971
1636985400000|2021-11-15 14:10:00|5042|5040|5037|5034|5042|5040|5036|5033|3030
1636985700000|2021-11-15 14:15:00|5036|5035|5039|5038|5039|5038|5036|5035|1571
1636986000000|2021-11-15 14:20:00|5040|5039|5042|5040|5043|5041|5040|5039|2091
1636986300000|2021-11-15 14:25:00|5044|5041|5040|5038|5045|5043|5039|5035|12436
1636986600000|2021-11-15 14:30:00|5041|5039|5057|5057|5064|5063|5041|5039|946265
1636986900000|2021-11-15 14:35:00|5056|5056|5033|5032|5056|5056|5032|5031|323255
1636987200000|2021-11-15 14:40:00|5032|5031|5042|5041|5046|5045|5032|5031|221798
1636987500000|2021-11-15 14:45:00|5043|5042|5047|5047|5052|5051|5042|5041|145004
1636987800000|2021-11-15 14:50:00|5046|5046|5036|5035|5047|5046|5035|5034|121451
1636988100000|2021-11-15 14:55:00|5035|5034|5029|5028|5038|5037|5027|5026|194152
1636988400000|2021-11-15 15:00:00|5028|5027|5020|5019|5029|5028|5017|5016|191558
1636988700000|2021-11-15 15:05:00|5019|5018|5018|5017|5021|5020|5017|5016|160429
1636989000000|2021-11-15 15:10:00|5019|5018|5019|5018|5021|5020|5016|5015|159944
1636989300000|2021-11-15 15:15:00|5020|5019|5017|5016|5021|5020|5013|5012|136729
1636989600000|2021-11-15 15:20:00|5018|5017|5018|5017|5021|5020|5016|5015|156251
1636989900000|2021-11-15 15:25:00|5019|5018|5017|5016|5021|5020|5017|5016|65793
1636990200000|2021-11-15 15:30:00|5018|5017|5020|5019|5020|5019|5015|5014|198624
1636990500000|2021-11-15 15:35:00|5019|5018|5018|5017|5020|5019|5015|5014|150166
1636990800000|2021-11-15 15:40:00|5019|5018|5020|5019|5020|5020|5014|5013|182429
1636991100000|2021-11-15 15:45:00|5019|5018|5026|5025|5026|5025|5019|5018|189074
1636991400000|2021-11-15 15:50:00|5025|5024|5034|5032|5035|5034|5025|5024|120070
1636991700000|2021-11-15 15:55:00|5035|5033|5030|5029|5038|5037|5029|5028|97084
1636992000000|2021-11-15 16:00:00|5031|5030|5033|5032|5035|5034|5031|5030|64744
1636992300000|2021-11-15 16:05:00|5032|5031|5033|5032|5035|5034|5030|5029|99377
1636992600000|2021-11-15 16:10:00|5034|5033|5042|5041|5045|5044|5034|5033|353362
1636992900000|2021-11-15 16:15:00|5043|5042|5040|5039|5043|5042|5037|5036|45658
1636993200000|2021-11-15 16:20:00|5039|5038|5040|5039|5041|5040|5038|5037|76200
1636993500000|2021-11-15 16:25:00|5041|5040|5040|5039|5041|5040|5039|5038|61663
1636993800000|2021-11-15 16:30:00|5039|5038|5038|5037|5041|5040|5035|5034|100646
1636994100000|2021-11-15 16:35:00|5039|5038|5048|5047|5052|5051|5039|5038|195582
1636994400000|2021-11-15 16:40:00|5047|5046|5025|5024|5047|5046|5024|5023|154401
1636994700000|2021-11-15 16:45:00|5024|5023|5021|5020|5026|5025|5020|5019|222059
1636995000000|2021-11-15 16:50:00|5020|5019|5021|5020|5021|5020|5018|5017|93290
1636995300000|2021-11-15 16:55:00|5022|5021|5025|5024|5026|5025|5022|5021|92919
1636995600000|2021-11-15 17:00:00|5024|5023|5022|5021|5026|5025|5022|5021|101075
1636995900000|2021-11-15 17:05:00|5023|5022|5028|5027|5029|5028|5023|5022|62817
1636996200000|2021-11-15 17:10:00|5029|5028|5030|5029|5031|5030|5028|5027|75999
1636996500000|2021-11-15 17:15:00|5029|5028|5024|5023|5030|5029|5022|5021|143173
1636996800000|2021-11-15 17:20:00|5023|5022|5022|5021|5023|5022|5015|5014|101031
1636997100000|2021-11-15 17:25:00|5021|5020|5023|5022|5024|5023|5020|5019|49707
1636997400000|2021-11-15 17:30:00|5022|5021|5029|5028|5030|5029|5022|5021|47341
1636997700000|2021-11-15 17:35:00|5028|5027|5030|5029|5030|5030|5027|5026|55922
1636998000000|2021-11-15 17:40:00|5029|5028|5054|5053|5063|5062|5027|5026|724794
1636998300000|2021-11-15 17:45:00|5055|5054|5039|5038|5055|5054|5035|5034|300797
1636998600000|2021-11-15 17:50:00|5038|5037|5035|5034|5040|5039|5034|5033|114877
1636998900000|2021-11-15 17:55:00|5034|5035|5035|5034|5036|5035|5033|5032|123731
1636999200000|2021-11-15 18:00:00|5036|5035|5041|5040|5041|5040|5032|5031|93577
1636999500000|2021-11-15 18:05:00|5040|5039|5039|5038|5041|5040|5037|5036|57388
1636999800000|2021-11-15 18:10:00|5040|5039|5040|5039|5041|5040|5038|5037|63081
1637000100000|2021-11-15 18:15:00|5041|5040|5036|5035|5041|5040|5036|5035|99085
1637000400000|2021-11-15 18:20:00|5037|5036|5040|5039|5041|5040|5036|5035|140847
1637000700000|2021-11-15 18:25:00|5039|5038|5039|5038|5040|5039|5037|5036|50333
1637001000000|2021-11-15 18:30:00|5040|5039|5036|5035|5041|5040|5036|5035|122852
1637001300000|2021-11-15 18:35:00|5037|5036|5041|5040|5041|5040|5036|5035|47353
1637001600000|2021-11-15 18:40:00|5040|5039|5040|5039|5040|5039|5038|5037|29794
1637001900000|2021-11-15 18:45:00|5041|5040|5045|5044|5045|5044|5041|5040|54468
1637002200000|2021-11-15 18:50:00|5044|5043|5038|5037|5044|5043|5038|5037|54099
1637002500000|2021-11-15 18:55:00|5039|5038|5039|5038|5040|5039|5036|5035|47836
1637002800000|2021-11-15 19:00:00|5040|5039|5036|5035|5040|5039|5034|5033|85747
1637003100000|2021-11-15 19:05:00|5035|5034|5035|5034|5035|5034|5034|5033|90729
1637003400000|2021-11-15 19:10:00|5036|5035|5036|5035|5036|5035|5035|5034|113959
1637003700000|2021-11-15 19:15:00|5035|5034|5035|5034|5036|5035|5033|5032|61165
1637004000000|2021-11-15 19:20:00|5034|5033|5036|5035|5036|5035|5033|5032|43931
1637004300000|2021-11-15 19:25:00|5035|5034|5035|5034|5036|5035|5035|5034|59925
1637004600000|2021-11-15 19:30:00|5036|5035|5039|5038|5040|5039|5035|5034|42470
1637004900000|2021-11-15 19:35:00|5040|5039|5041|5040|5041|5040|5039|5038|49868
1637005200000|2021-11-15 19:40:00|5040|5039|5040|5039|5041|5040|5039|5038|87605
1637005500000|2021-11-15 19:45:00|5041|5040|5040|5039|5041|5040|5037|5036|67208
1637005800000|2021-11-15 19:50:00|5041|5040|5039|5038|5041|5040|5039|5038|28463
1637006100000|2021-11-15 19:55:00|5040|5039|5039|5038|5041|5040|5038|5037|87454
1637006400000|2021-11-15 20:00:00|5038|5037|5035|5034|5041|5040|5035|5034|109963
1637006700000|2021-11-15 20:05:00|5034|5033|5034|5033|5035|5034|5034|5033|61344
1637007000000|2021-11-15 20:10:00|5033|5032|5031|5030|5033|5032|5030|5029|78562
1637007300000|2021-11-15 20:15:00|5032|5031|5030|5029|5033|5032|5030|5029|54224
1637007600000|2021-11-15 20:20:00|5031|5030|5030|5029|5031|5030|5030|5029|63175
1637007900000|2021-11-15 20:25:00|5031|5030|5041|5040|5042|5041|5031|5030|157223
1637008200000|2021-11-15 20:30:00|5040|5039|5034|5033|5040|5039|5033|5033|174986
1637008500000|2021-11-15 20:35:00|5033|5032|5032|5031|5033|5033|5031|5030|140355
1637008800000|2021-11-15 20:40:00|5031|5030|5035|5034|5035|5034|5031|5030|125909
1637009100000|2021-11-15 20:45:00|5034|5033|5032|5031|5034|5033|5030|5029|176641
1637009400000|2021-11-15 20:50:00|5031|5029|5025|5024|5031|5029|5024|5023|598312
1637009700000|2021-11-15 20:55:00|5024|5023|5034|5033|5034|5033|5024|5023|1294893
1637010000000|2021-11-15 21:00:00|5033|5032|5032|5024|5033|5032|5024|5020|2583607
1637010300000|2021-11-15 21:05:00|5030|5026|5032|5031|5032|5031|5030|5025|5797
1637010600000|2021-11-15 21:10:00|5033|5030|5035|5032|5035|5032|5033|5030|2978
1637010900000|2021-11-15 21:15:00|5034|5034|5035|5032|5035|5034|5034|5032|143
1637011200000|2021-11-15 21:20:00|5039||5037||5039||5037||551
1637011500000|2021-11-15 21:25:00|5035||5035||5035||5034||52
1637011800000|2021-11-15 21:30:00|5037|5033|5037|5033|5037|5033|5037|5033|799
1637012100000|2021-11-15 21:35:00|5036|5032|5036|5033|5036|5033|5036|5032|964
1637012400000|2021-11-15 21:40:00|||||||||5
1637012700000|2021-11-15 21:45:00||5032||5033||5033||5032|1566
1637013000000|2021-11-15 21:50:00||5035||5035||5035||5035|70
1637013300000|2021-11-15 21:55:00||5033||5033||5033||5033|315
1637013600000|2021-11-15 22:00:00||5032||5034||5034||5032|82
1637013900000|2021-11-15 22:05:00|||||||||75
1637014200000|2021-11-15 22:10:00|5037|5033|5037|5035|5037|5036|5037|5033|1238
1637014500000|2021-11-15 22:15:00||5036||5036||5036||5032|1785
1637014800000|2021-11-15 22:20:00|5038|5037|5038|5033|5038|5037|5038|5033|1819
1637015100000|2021-11-15 22:25:00|5037||5037||5037||5037||2
1637015400000|2021-11-15 22:30:00|5035||5035||5035||5035||115
1637015700000|2021-11-15 22:35:00|||||||||139
1637016000000|2021-11-15 22:40:00|||||||||32
1637016300000|2021-11-15 22:45:00||5032||5032||5032||5032|345
1637016600000|2021-11-15 22:50:00|5033|5031|5033|5031|5033|5031|5033|5031|3836
1637016900000|2021-11-15 22:55:00|5032||5032||5032||5032||25
1637017200000|2021-11-15 23:00:00|5033||5033||5033||5033||480
1637017500000|2021-11-15 23:05:00|5035||5033||5035||5033||102
1637017800000|2021-11-15 23:10:00||5032||5032||5032||5032|160
1637018700000|2021-11-15 23:25:00|5032|5031|5032|5029|5032|5031|5032|5028|169
1637019000000|2021-11-15 23:30:00||5028||5028||5028||5028|114
1637019300000|2021-11-15 23:35:00|5033||5033||5033||5033||97
1637019600000|2021-11-15 23:40:00|5030|5025|5030|5025|5030|5025|5030|5025|153
1637020200000|2021-11-15 23:50:00|||||||||10
1637020500000|2021-11-15 23:55:00|5033|5026|5033|5026|5033|5026|5033|5026|1999
1637020800000|2021-11-16 00:00:00|5035|5030|5039|5028|5039|5030|5035|5026|2100
1637021100000|2021-11-16 00:05:00||5030||5031||5031||5028|0
1637021400000|2021-11-16 00:10:00|||||||||51
1637022000000|2021-11-16 00:20:00|||||||||2
1637022300000|2021-11-16 00:25:00|5038|5034|5037|5036|5038|5036|5037|5034|49
1637022600000|2021-11-16 00:30:00|5036|5035|5036|5035|5038|5037|5036|5035|600
1637022900000|2021-11-16 00:35:00|5035|5032|5035|5032|5035|5032|5035|5032|149
1637023200000|2021-11-16 00:40:00|||||||||619
1637023500000|2021-11-16 00:45:00|5038||5038||5038||5038||205
1637023800000|2021-11-16 00:50:00|5039|5038|5039|5032|5039|5038|5035|5032|2432
1637024100000|2021-11-16 00:55:00|5040|5035|5040|5033|5040|5039|5040|5032|1862
1637053200000|2021-11-16 09:00:00|5061|5013|5049|5035|5064|5036|5046|5013|568
1637053500000|2021-11-16 09:05:00|5058||5049||5058||5046||51
1637053800000|2021-11-16 09:10:00|5046|5036|5042|5035|5049|5036|5040|5035|171
1637054100000|2021-11-16 09:15:00||5039||5039||5039||5039|162
1637054400000|2021-11-16 09:20:00||5035||5035||5035||5035|226
1637054700000|2021-11-16 09:25:00||5036||5036||5036||5035|211
1637055000000|2021-11-16 09:30:00||5035||5036||5036||5035|39
1637055300000|2021-11-16 09:35:00|5039|5035|5039|5037|5039|5037|5037|5035|102
1637055600000|2021-11-16 09:40:00||5035||5035||5035||5035|11
1637055900000|2021-11-16 09:45:00|||||||||182
1637056200000|2021-11-16 09:50:00|5038||5039||5039||5036||708
1637056500000|2021-11-16 09:55:00||5037||5037||5037||5037|4
1637056800000|2021-11-16 10:00:00||5035||5037||5037||5035|458
1637057100000|2021-11-16 10:05:00|||||||||22
1637057400000|2021-11-16 10:10:00||5035||5036||5037||5035|126
1637057700000|2021-11-16 10:15:00||5035||5032||5035||5032|451
1637058000000|2021-11-16 10:20:00|5038|5031|5037|5031|5039|5032|5037|5031|54
1637058300000|2021-11-16 10:25:00|5038|5030|5034|5029|5038|5031|5034|5028|300
1637058600000|2021-11-16 10:30:00|5032|5028|5030|5025|5032|5028|5030|5025|661
1637058900000|2021-11-16 10:35:00|5028|5020|5024|5020|5030|5020|5024|5020|602
1637059200000|2021-11-16 10:40:00|5030||5026||5031||5026||81
1637059500000|2021-11-16 10:45:00|5025||5026||5031||5024||243
1637059800000|2021-11-16 10:50:00|5030|5021|5032|5021|5032|5021|5026|5020|374
1637060100000|2021-11-16 10:55:00|5026|5020|5026|5020|5032|5021|5026|5020|622
1637060400000|2021-11-16 11:00:00|5034|5022|5036|5035|5036|5035|5034|5021|2149
1637060700000|2021-11-16 11:05:00|5039|5028|5039|5031|5039|5031|5037|5025|4934
1637061000000|2021-11-16 11:10:00||5032||5032||5032||5032|6
1637061300000|2021-11-16 11:15:00||5028||5028||5028||5025|23
1637061600000|2021-11-16 11:20:00|5035|5025|5035|5025|5035|5028|5035|5025|10
1637061900000|2021-11-16 11:25:00|5032|5028|5039|5030|5039|5030|5032|5025|312
1637062200000|2021-11-16 11:30:00||5032||5032||5032||5030|208
1637062500000|2021-11-16 11:35:00||5033||5032||5034||5032|47
1637062800000|2021-11-16 11:40:00|||||||||249
1637063100000|2021-11-16 11:45:00|5042|5033|5042|5033|5042|5033|5036|5033|249
1637063400000|2021-11-16 11:50:00||5034||5035||5035||5034|103
1637063700000|2021-11-16 11:55:00|5040|5036|5042|5035|5042|5036|5040|5035|677
1637064000000|2021-11-16 12:00:00|5037|5033|5040|5036|5040|5038|5035|5033|834
1637064300000|2021-11-16 12:05:00|5042|5034|5040|5033|5042|5038|5040|5033|1109
1637064600000|2021-11-16 12:10:00|5042|5036|5041|5037|5042|5039|5037|5033|795
1637064900000|2021-11-16 12:15:00|5040|5039|5039|5036|5040|5039|5036|5035|1450
1637065200000|2021-11-16 12:20:00|||||||||23
1637065500000|2021-11-16 12:25:00|5038|5037|5039|5036|5039|5038|5038|5036|1471
1637065800000|2021-11-16 12:30:00|5038|5037|5039|5036|5039|5037|5038|5036|91
1637066100000|2021-11-16 12:35:00|5037|5037|5039|5036|5039|5037|5037|5036|331
1637066400000|2021-11-16 12:40:00|5038||5039||5039||5037||409
1637066700000|2021-11-16 12:45:00|5038|5037|5037|5036|5039|5037|5036|5036|1632
1637067000000|2021-11-16 12:50:00|5038|5035|5036|5034|5038|5035|5035|5031|1640
1637067300000|2021-11-16 12:55:00|5035||5035||5035||5035||425
1637067600000|2021-11-16 13:00:00|5037|5035|5038|5035|5039|5035|5037|5035|496
1637067900000|2021-11-16 13:05:00|5039|5037|5040|5037|5040|5037|5039|5037|379
1637068200000|2021-11-16 13:10:00|5039||5038||5040||5038||438
1637068500000|2021-11-16 13:15:00||5035||5035||5035||5035|286
1637068800000|2021-11-16 13:20:00|5037|5036|5037|5035|5038|5036|5037|5035|513
1637069100000|2021-11-16 13:25:00|5036|5036|5036|5032|5036|5036|5036|5032|694
1637069400000|2021-11-16 13:30:00|5035|5031|5028|5026|5037|5031|5028|5025|2085
1637069700000|2021-11-16 13:35:00|5029|5028|5038|5035|5040|5038|5029|5028|3323
1637070000000|2021-11-16 13:40:00|5039|5036|5036|5034|5039|5036|5035|5031|1158
1637070300000|2021-11-16 13:45:00|5035|5031|5031|5028|5036|5033|5029|5028|6297
1637070600000|2021-11-16 13:50:00|5030|5029|5029|5025|5031|5030|5028|5025|1010
1637070900000|2021-11-16 13:55:00|5028|5026|5028|5026|5029|5027|5028|5025|1921
1637071200000|2021-11-16 14:00:00|5027|5025|5024|5022|5027|5025|5022|5021|2095
1637071500000|2021-11-16 14:05:00|5025|5023|5028|5027|5029|5028|5025|5023|1296
1637071800000|2021-11-16 14:10:00|5026|5025|5026|5025|5026|5025|5026|5025|659
1637072100000|2021-11-16 14:15:00|5025|5024|5023|5021|5025|5024|5023|5021|2615
1637072400000|2021-11-16 14:20:00|5022|5022|5022|5020|5023|5022|5021|5020|2510
1637072700000|2021-11-16 14:25:00|5028|5022|5038|5033|5041|5039|5028|5020|18711
1637073000000|2021-11-16 14:30:00|5040|5037|5067|5066|5067|5066|5034|5033|608963
1637073300000|2021-11-16 14:35:00|5068|5067|5097|5096|5097|5096|5066|5065|266492
1637073600000|2021-11-16 14:40:00|5096|5095|5111|5110|5115|5114|5095|5094|442186
1637073900000|2021-11-16 14:45:00|5112|5111|5097|5096|5115|5114|5097|5096|509833
1637074200000|2021-11-16 14:50:00|5098|5097|5107|5106|5112|5111|5094|5093|279245
1637074500000|2021-11-16 14:55:00|5106|5105|5099|5098|5107|5106|5095|5094|455316
1637074800000|2021-11-16 15:00:00|5100|5099|5095|5094|5102|5101|5095|5094|206078
1637075100000|2021-11-16 15:05:00|5094|5093|5087|5086|5096|5095|5085|5084|235657
1637075400000|2021-11-16 15:10:00|5086|5085|5094|5093|5098|5097|5086|5085|88200
1637075700000|2021-11-16 15:15:00|5095|5094|5080|5079|5095|5094|5076|5075|289794
1637076000000|2021-11-16 15:20:00|5079|5078|5057|5056|5079|5079|5055|5054|253756
1637076300000|2021-11-16 15:25:00|5056|5055|5051|5050|5057|5056|5047|5046|194345
1637076600000|2021-11-16 15:30:00|5052|5051|5052|5051|5060|5059|5051|5050|144132
1637076900000|2021-11-16 15:35:00|5053|5052|5046|5046|5055|5054|5046|5046|148121
1637077200000|2021-11-16 15:40:00|5045|5045|5054|5053|5054|5053|5043|5042|146696
1637077500000|2021-11-16 15:45:00|5055|5054|5056|5055|5058|5057|5052|5051|180425
1637077800000|2021-11-16 15:50:00|5055|5054|5050|5049|5059|5058|5050|5049|155742
1637078100000|2021-11-16 15:55:00|5049|5048|5053|5052|5054|5053|5048|5047|113023
1637078400000|2021-11-16 16:00:00|5054|5053|5059|5058|5059|5058|5053|5052|83681
1637078700000|2021-11-16 16:05:00|5060|5059|5066|5065|5067|5066|5059|5058|76469
1637079000000|2021-11-16 16:10:00|5065|5064|5065|5064|5065|5064|5060|5059|150927
1637079300000|2021-11-16 16:15:00|5066|5065|5069|5068|5071|5070|5066|5065|128745
1637079600000|2021-11-16 16:20:00|5070|5069|5069|5068|5072|5071|5068|5067|91110
1637079900000|2021-11-16 16:25:00|5068|5067|5063|5062|5070|5069|5063|5062|96852
1637080200000|2021-11-16 16:30:00|5062|5061|5064|5063|5064|5063|5060|5059|118768
1637080500000|2021-11-16 16:35:00|5065|5064|5076|5075|5078|5077|5065|5064|134356
1637080800000|2021-11-16 16:40:00|5075|5074|5075|5074|5077|5076|5073|5072|51206
1637081100000|2021-11-16 16:45:00|5074|5073|5077|5076|5078|5077|5074|5073|123683
1637081400000|2021-11-16 16:50:00|5078|5077|5085|5084|5087|5086|5078|5077|239911
1637081700000|2021-11-16 16:55:00|5086|5085|5080|5079|5087|5087|5080|5079|138230
1637082000000|2021-11-16 17:00:00|5081|5080|5094|5093|5094|5093|5080|5079|177865
1637082300000|2021-11-16 17:05:00|5095|5094|5093|5092|5100|5099|5091|5090|168893
1637082600000|2021-11-16 17:10:00|5094|5093|5089|5088|5096|5095|5088|5087|123603
1637082900000|2021-11-16 17:15:00|5090|5089|5088|5087|5090|5089|5087|5086|108809
1637083200000|2021-11-16 17:20:00|5087|5086|5084|5083|5087|5086|5081|5080|113304
1637083500000|2021-11-16 17:25:00|5083|5082|5085|5084|5085|5084|5080|5079|147671
1637083800000|2021-11-16 17:30:00|5084|5083|5086|5085|5086|5085|5083|5082|89585
1637084100000|2021-11-16 17:35:00|5085|5084|5087|5086|5090|5089|5084|5083|68772
1637084400000|2021-11-16 17:40:00|5086|5085|5089|5088|5090|5089|5086|5085|120968
1637084700000|2021-11-16 17:45:00|5088|5087|5090|5089|5092|5091|5088|5087|89124
1637085000000|2021-11-16 17:50:00|5089|5088|5089|5088|5090|5089|5088|5087|63559
1637085300000|2021-11-16 17:55:00|5088|5087|5085|5084|5088|5087|5083|5082|138196
1637085600000|2021-11-16 18:00:00|5086|5085|5085|5084|5086|5085|5083|5082|125748
1637085900000|2021-11-16 18:05:00|5084|5083|5081|5080|5084|5083|5081|5080|167440
1637086200000|2021-11-16 18:10:00|5080|5079|5078|5077|5080|5079|5077|5076|54650
1637086500000|2021-11-16 18:15:00|5079|5078|5074|5073|5079|5078|5074|5073|93920
1637086800000|2021-11-16 18:20:00|5073|5072|5070|5069|5074|5073|5068|5067|241986
1637087100000|2021-11-16 18:25:00|5071|5070|5071|5070|5074|5073|5070|5070|103690
1637087400000|2021-11-16 18:30:00|5072|5071|5076|5075|5076|5075|5070|5069|149754
1637087700000|2021-11-16 18:35:00|5077|5076|5079|5078|5079|5078|5075|5074|86195
1637088000000|2021-11-16 18:40:00|5078|5077|5073|5072|5078|5077|5073|5072|66934
1637088300000|2021-11-16 18:45:00|5074|5073|5072|5071|5074|5073|5071|5070|88384
1637088600000|2021-11-16 18:50:00|5073|5072|5075|5074|5076|5075|5073|5072|75995
1637088900000|2021-11-16 18:55:00|5076|5075|5078|5077|5079|5078|5075|5074|79199
1637089200000|2021-11-16 19:00:00|5077|5076|5080|5079|5080|5079|5075|5075|87938
1637089500000|2021-11-16 19:05:00|5081|5080|5079|5078|5082|5081|5079|5078|106970
1637089800000|2021-11-16 19:10:00|5080|5079|5080|5079|5080|5079|5078|5077|63958
1637090100000|2021-11-16 19:15:00|5079|5078|5081|5080|5081|5080|5078|5077|87729
1637090400000|2021-11-16 19:20:00|5080|5079|5081|5080|5082|5081|5079|5078|213196
1637090700000|2021-11-16 19:25:00|5080|5079|5085|5084|5085|5084|5078|5077|156324
1637091000000|2021-11-16 19:30:00|5086|5085|5083|5082|5087|5086|5082|5081|96444
1637091300000|2021-11-16 19:35:00|5082|5081|5080|5079|5082|5081|5079|5078|71988
1637091600000|2021-11-16 19:40:00|5079|5078|5078|5077|5081|5080|5078|5077|68757
1637091900000|2021-11-16 19:45:00|5077|5076|5080|5079|5081|5080|5077|5076|125038
1637092200000|2021-11-16 19:50:00|5081|5080|5084|5083|5084|5083|5079|5078|135786
1637092500000|2021-11-16 19:55:00|5083|5082|5085|5084|5086|5085|5083|5082|98756
1637092800000|2021-11-16 20:00:00|5084|5083|5079|5078|5084|5083|5079|5078|121966
1637093100000|2021-11-16 20:05:00|5080|5079|5079|5078|5082|5081|5079|5078|91289
1637093400000|2021-11-16 20:10:00|5080|5079|5078|5077|5080|5079|5077|5076|81500
1637093700000|2021-11-16 20:15:00|5079|5078|5081|5080|5081|5080|5078|5077|146958
1637094000000|2021-11-16 20:20:00|5082|5081|5080|5079|5082|5081|5080|5079|96708
1637094300000|2021-11-16 20:25:00|5081|5080|5081|5080|5083|5082|5081|5080|136537
1637094600000|2021-11-16 20:30:00|5080|5079|5076|5075|5082|5081|5076|5075|238420
1637094900000|2021-11-16 20:35:00|5075|5074|5075|5074|5078|5077|5074|5073|183256
1637095200000|2021-11-16 20:40:00|5076|5075|5076|5075|5079|5078|5075|5074|144089
1637095500000|2021-11-16 20:45:00|5077|5076|5073|5072|5079|5078|5073|5072|213858
1637095800000|2021-11-16 20:50:00|5074|5073|5064|5063|5074|5073|5064|5063|712259
1637096100000|2021-11-16 20:55:00|5063|5062|5062|5061|5064|5063|5057|5056|1166405
1637096400000|2021-11-16 21:00:00|5069|5055|5066|5060|5069|5060|5061|5055|47329
1637096700000|2021-11-16 21:05:00|||||||||29
1637097000000|2021-11-16 21:10:00|5065|5063|5064|5063|5065|5063|5064|5063|1370
1637097300000|2021-11-16 21:15:00|5065|5060|5060|5059|5065|5060|5060|5059|2276
1637097600000|2021-11-16 21:20:00|5063|5060|5062|5059|5063|5060|5060|5059|6237
1637097900000|2021-11-16 21:25:00||5061||5059||5061||5059|1140
1637098200000|2021-11-16 21:30:00||5061||5061||5061||5061|215
1637098500000|2021-11-16 21:35:00||5059||5059||5060||5059|333
1637098800000|2021-11-16 21:40:00|5060||5060||5060||5060||188
1637099100000|2021-11-16 21:45:00|5061||5061||5061||5061||77
1637099400000|2021-11-16 21:50:00|5060|5060|5065|5058|5065|5060|5060|5058|3684
1637099700000|2021-11-16 21:55:00|5064|5063|5064|5062|5064|5063|5063|5062|1274
1637100000000|2021-11-16 22:00:00|5065|5063|5065|5063|5065|5063|5065|5063|1340
1637100300000|2021-11-16 22:05:00|||||||||434
1637100600000|2021-11-16 22:10:00|||||||||137
1637100900000|2021-11-16 22:15:00|||||||||381
1637101200000|2021-11-16 22:20:00|5064|5062|5065|5062|5065|5062|5064|5060|2041
1637101500000|2021-11-16 22:25:00|||||||||76
1637101800000|2021-11-16 22:30:00||5063||5063||5063||5063|1430
1637102100000|2021-11-16 22:35:00|||||||||72
1637102400000|2021-11-16 22:40:00||5060||5060||5060||5060|454
1637102700000|2021-11-16 22:45:00|5066|5062|5074|5065|5075|5065|5066|5060|4849
1637103000000|2021-11-16 22:50:00|5070|5070|5073|5065|5073|5070|5070|5065|1134
1637103300000|2021-11-16 22:55:00|5074|5066|5073|5067|5081|5078|5073|5066|6014
1637103600000|2021-11-16 23:00:00||5066||5066||5070||5063|1254
1637103900000|2021-11-16 23:05:00||5065||5066||5066||5065|400
1637104200000|2021-11-16 23:10:00|5080|5070|5079|5074|5080|5074|5072|5066|1719
1637104500000|2021-11-16 23:15:00|5078|5075|5078|5075|5078|5075|5078|5074|2072
1637104800000|2021-11-16 23:20:00|5074|5070|5073|5069|5078|5070|5073|5069|2130
1637105100000|2021-11-16 23:25:00|5075|5070|5075|5070|5075|5070|5075|5070|126
1637105400000|2021-11-16 23:30:00|5074||5074||5074||5074||65
1637105700000|2021-11-16 23:35:00|5075|5071|5075|5072|5078|5075|5075|5071|4080
1637106000000|2021-11-16 23:40:00|5077|5074|5073|5071|5080|5078|5073|5071|13444
1637106300000|2021-11-16 23:45:00|5077|5072|5073|5070|5077|5072|5067|5065|10151
1637106600000|2021-11-16 23:50:00|5072|5071|5073|5071|5073|5071|5072|5071|1276
1637106900000|2021-11-16 23:55:00|5075|5072|5074|5070|5075|5072|5073|5070|380
1637107200000|2021-11-17 00:00:00|5073|5071|5074|5071|5074|5072|5073|5071|629
1637107500000|2021-11-17 00:05:00|5070|5069|5073|5068|5073|5069|5069|5068|4495
1637107800000|2021-11-17 00:10:00|5072|5067|5068|5067|5072|5067|5068|5067|830
1637108100000|2021-11-17 00:15:00|5070|5065|5070|5065|5070|5065|5070|5065|112
1637108400000|2021-11-17 00:20:00|5069||5069||5069||5069||1518
1637108700000|2021-11-17 00:25:00|5068|5063|5066|5063|5068|5063|5066|5063|313
1637109000000|2021-11-17 00:30:00|5068||5068||5068||5065||665
1637109600000|2021-11-17 00:40:00|5065|5065|5063|5061|5065|5065|5063|5061|547
1637109900000|2021-11-17 00:45:00|5067|5062|5069|5063|5069|5065|5065|5062|956
1637110200000|2021-11-17 00:50:00|5068|5064|5068|5064|5069|5064|5068|5064|700
1637110500000|2021-11-17 00:55:00|5069|5066|5074|5068|5074|5069|5069|5066|1642
1637139600000|2021-11-17 09:00:00|5088|5068|5079|5067|5088|5072|5074|5067|263
1637139900000|2021-11-17 09:05:00|5082|5071|5086|5080|5097|5081|5082|5070|340
1637140200000|2021-11-17 09:10:00|5087|5075|5085|5080|5088|5080|5085|5074|496
1637140500000|2021-11-17 09:15:00||5077||5080||5080||5076|142
1637140800000|2021-11-17 09:20:00|5084|5076|5085|5076|5085|5076|5084|5076|157
1637141100000|2021-11-17 09:25:00|5084||5084||5085||5078||869
1637141400000|2021-11-17 09:30:00|5083||5085||5085||5080||20
1637141700000|2021-11-17 09:35:00|5084||5083||5084||5083||29
1637142000000|2021-11-17 09:40:00|5084||5084||5085||5079||161
1637142300000|2021-11-17 09:45:00|5083|5077|5080|5076|5085|5077|5080|5076|79
1637142600000|2021-11-17 09:50:00||5077||5076||5077||5076|1327
1637142900000|2021-11-17 09:55:00|||||||||38
1637143200000|2021-11-17 10:00:00|5079|5073|5079|5073|5079|5073|5076|5073|705
1637143500000|2021-11-17 10:05:00|||||||||3
1637143800000|2021-11-17 10:10:00|||||||||5
1637144100000|2021-11-17 10:15:00|5075|5074|5075|5074|5075|5074|5075|5074|16
1637144400000|2021-11-17 10:20:00|5074|5073|5074|5073|5074|5073|5074|5073|276
1637144700000|2021-11-17 10:25:00|5075|5070|5075|5070|5075|5070|5074|5070|694
1637145000000|2021-11-17 10:30:00|||||||||16
1637145300000|2021-11-17 10:35:00|5074|5067|5070|5068|5075|5070|5068|5067|2340
1637145600000|2021-11-17 10:40:00|5069|5067|5069|5067|5069|5068|5069|5067|834
1637145900000|2021-11-17 10:45:00|5070|5064|5066|5060|5070|5064|5065|5060|873
1637146200000|2021-11-17 10:50:00|5068||5065||5068||5065||288
1637146500000|2021-11-17 10:55:00|5064||5065||5065||5064||26
1637146800000|2021-11-17 11:00:00|5064|5063|5065|5061|5065|5063|5064|5061|341
1637147100000|2021-11-17 11:05:00||5064||5061||5064||5061|177
1637147400000|2021-11-17 11:10:00|||||||||812
1637147700000|2021-11-17 11:15:00|||||||||7357
1637148000000|2021-11-17 11:20:00|5063|5063|5065|5061|5065|5063|5063|5061|163
1637148300000|2021-11-17 11:25:00|5064||5065||5065||5064||421
1637148600000|2021-11-17 11:30:00|5061|5060|5064|5058|5065|5060|5061|5056|356
1637148900000|2021-11-17 11:35:00|5061|5057|5060|5056|5064|5057|5057|5052|510
1637149200000|2021-11-17 11:40:00|5059|5055|5061|5051|5061|5055|5057|5051|2564
1637149500000|2021-11-17 11:45:00|5060|5056|5061|5054|5061|5058|5060|5053|1080
1637149800000|2021-11-17 11:50:00|5064|5053|5064|5061|5064|5062|5064|5053|441
1637150100000|2021-11-17 11:55:00|5069|5062|5070|5064|5070|5064|5069|5061|481
1637150400000|2021-11-17 12:00:00|5068|5068|5074|5068|5074|5069|5060|5051|4338
1637150700000|2021-11-17 12:05:00|5075|5069|5069|5061|5075|5069|5067|5061|3671
1637151000000|2021-11-17 12:10:00|5067|5060|5062|5056|5072|5062|5062|5055|1751
1637151300000|2021-11-17 12:15:00|5059|5055|5061|5060|5062|5060|5056|5054|1992
1637151600000|2021-11-17 12:20:00|5062|5057|5064|5062|5069|5062|5057|5056|3308
1637151900000|2021-11-17 12:25:00|5065|5063|5071|5066|5072|5069|5063|5062|2922
1637152200000|2021-11-17 12:30:00|5072|5070|5072|5071|5072|5071|5070|5066|2346
1637152500000|2021-11-17 12:35:00|5071|5070|5070|5068|5071|5070|5069|5068|745
1637152800000|2021-11-17 12:40:00|5071|5069|5069|5065|5071|5069|5067|5065|2700
1637153100000|2021-11-17 12:45:00|5066|5064|5065|5063|5069|5064|5065|5063|1102
1637153400000|2021-11-17 12:50:00|5064|5064|5060|5058|5064|5064|5060|5058|4730
1637153700000|2021-11-17 12:55:00|5061|5059|5061|5058|5061|5060|5061|5058|1007
1637154000000|2021-11-17 13:00:00|5062|5060|5060|5058|5062|5061|5060|5058|2411
1637154300000|2021-11-17 13:05:00|5058|5057|5059|5055|5060|5058|5058|5055|1730
1637154600000|2021-11-17 13:10:00|5057|5054|5057|5054|5059|5054|5055|5053|1730
1637154900000|2021-11-17 13:15:00|5055|5053|5052|5052|5057|5053|5052|5051|2317
1637155200000|2021-11-17 13:20:00|5053|5051|5054|5051|5054|5051|5052|5051|1883
1637155500000|2021-11-17 13:25:00|5052|5052|5059|5051|5059|5053|5052|5051|388
1637155800000|2021-11-17 13:30:00|5056|5054|5060|5057|5063|5057|5056|5053|790
1637156100000|2021-11-17 13:35:00|5061|5058|5061|5060|5061|5060|5060|5057|333
1637156400000|2021-11-17 13:40:00|||||||||55
1637156700000|2021-11-17 13:45:00|||||||||368
1637157000000|2021-11-17 13:50:00|5062|5061|5061|5060|5062|5061|5061|5060|1736
1637157300000|2021-11-17 13:55:00|5062|5057|5060|5058|5062|5059|5059|5057|3138
1637157600000|2021-11-17 14:00:00|5059|5057|5057|5056|5060|5058|5057|5056|2518
1637157900000|2021-11-17 14:05:00|5056|5055|5055|5054|5056|5055|5054|5052|3833
1637158200000|2021-11-17 14:10:00|5056|5055|5059|5058|5060|5058|5056|5055|1344
1637158500000|2021-11-17 14:15:00|5060|5059|5058|5056|5061|5059|5058|5056|2388
1637158800000|2021-11-17 14:20:00|5059|5057|5059|5057|5059|5058|5058|5057|426
1637159100000|2021-11-17 14:25:00|5062|5058|5069|5057|5070|5063|5061|5057|8054
1637159400000|2021-11-17 14:30:00|5067|5060|5037|5036|5067|5062|5032|5031|756287
1637159700000|2021-11-17 14:35:00|5036|5035|5040|5039|5049|5048|5031|5030|174219
1637160000000|2021-11-17 14:40:00|5041|5040|5070|5069|5071|5070|5041|5040|177507
1637160300000|2021-11-17 14:45:00|5069|5068|5084|5083|5087|5086|5068|5067|173346
1637160600000|2021-11-17 14:50:00|5083|5082|5093|5092|5094|5093|5075|5074|256719
1637160900000|2021-11-17 14:55:00|5092|5091|5082|5081|5092|5091|5082|5081|182738
1637161200000|2021-11-17 15:00:00|5081|5080|5073|5072|5086|5085|5073|5072|212382
1637161500000|2021-11-17 15:05:00|5072|5071|5055|5054|5075|5074|5051|5050|187816
1637161800000|2021-11-17 15:10:00|5056|5055|5049|5048|5057|5056|5045|5044|122288
1637162100000|2021-11-17 15:15:00|5048|5047|5043|5042|5052|5051|5043|5042|171294
1637162400000|2021-11-17 15:20:00|5044|5043|5035|5034|5047|5046|5032|5031|167345
1637162700000|2021-11-17 15:25:00|5034|5033|5034|5033|5039|5038|5031|5030|186862
1637163000000|2021-11-17 15:30:00|5035|5034|5041|5040|5044|5043|5034|5033|126858
1637163300000|2021-11-17 15:35:00|5040|5039|5047|5046|5047|5046|5039|5038|131596
1637163600000|2021-11-17 15:40:00|5048|5047|5043|5042|5050|5049|5043|5042|104735
1637163900000|2021-11-17 15:45:00|5044|5043|5041|5040|5044|5043|5038|5037|105247
1637164200000|2021-11-17 15:50:00|5042|5041|5039|5038|5043|5042|5036|5035|109717
1637164500000|2021-11-17 15:55:00|5040|5039|5044|5043|5044|5043|5039|5038|123844
1637164800000|2021-11-17 16:00:00|5043|5042|5038|5037|5045|5044|5038|5037|72758
1637165100000|2021-11-17 16:05:00|5039|5038|5036|5035|5040|5039|5036|5035|86996
1637165400000|2021-11-17 16:10:00|5037|5036|5039|5038|5039|5038|5036|5035|66724
1637165700000|2021-11-17 16:15:00|5038|5037|5042|5041|5042|5041|5037|5036|109207
1637166000000|2021-11-17 16:20:00|5041|5040|5042|5041|5043|5042|5040|5039|113401
1637166300000|2021-11-17 16:25:00|5041|5040|5045|5044|5045|5044|5040|5039|119552
1637166600000|2021-11-17 16:30:00|5044|5043|5046|5045|5048|5047|5043|5042|76503
1637166900000|2021-11-17 16:35:00|5045|5044|5049|5048|5049|5048|5044|5043|86229
1637167200000|2021-11-17 16:40:00|5048|5047|5046|5045|5050|5049|5046|5045|94795
1637167500000|2021-11-17 16:45:00|5047|5046|5049|5048|5050|5049|5047|5046|86279
1637167800000|2021-11-17 16:50:00|5048|5047|5049|5048|5049|5048|5045|5044|81633
1637168100000|2021-11-17 16:55:00|5048|5047|5048|5047|5050|5049|5046|5045|162522
1637168400000|2021-11-17 17:00:00|5049|5048|5049|5048|5051|5050|5048|5047|133038
1637168700000|2021-11-17 17:05:00|5048|5047|5041|5040|5048|5048|5038|5037|99263
1637169000000|2021-11-17 17:10:00|5040|5039|5032|5031|5040|5039|5029|5028|121600
1637169300000|2021-11-17 17:15:00|5033|5032|5029|5028|5035|5034|5027|5026|90691
1637169600000|2021-11-17 17:20:00|5028|5027|5011|5010|5030|5029|4999|4998|810706
1637169900000|2021-11-17 17:25:00|5012|5011|5015|5014|5025|5024|5012|5011|232254
1637170200000|2021-11-17 17:30:00|5014|5013|5020|5019|5022|5021|5012|5011|161848
1637170500000|2021-11-17 17:35:00|5021|5020|5029|5028|5033|5032|5021|5020|107150
1637170800000|2021-11-17 17:40:00|5028|5027|5026|5025|5029|5028|5024|5023|87590
1637171100000|2021-11-17 17:45:00|5025|5024|5028|5027|5028|5027|5024|5023|51421
1637171400000|2021-11-17 17:50:00|5027|5026|5024|5023|5030|5029|5020|5019|86273
1637171700000|2021-11-17 17:55:00|5023|5022|5020|5019|5023|5022|5019|5018|131689
1637172000000|2021-11-17 18:00:00|5021|5020|5029|5028|5029|5028|5018|5017|161667
1637172300000|2021-11-17 18:05:00|5030|5029|5027|5026|5034|5033|5027|5026|142281
1637172600000|2021-11-17 18:10:00|5026|5025|5029|5028|5029|5028|5022|5021|59929
1637172900000|2021-11-17 18:15:00|5028|5027|5029|5028|5030|5030|5027|5026|37694
1637173200000|2021-11-17 18:20:00|5028|5027|5031|5030|5031|5030|5027|5026|45948
1637173500000|2021-11-17 18:25:00|5030|5029|5031|5030|5032|5031|5027|5026|62093
1637173800000|2021-11-17 18:30:00|5032|5031|5033|5032|5036|5035|5032|5031|74592
1637174100000|2021-11-17 18:35:00|5032|5031|5032|5031|5034|5033|5031|5030|77867
1637174400000|2021-11-17 18:40:00|5031|5030|5032|5031|5033|5032|5028|5027|38766
1637174700000|2021-11-17 18:45:00|5033|5032|5033|5032|5036|5035|5033|5032|58057
1637175000000|2021-11-17 18:50:00|5034|5033|5032|5031|5035|5034|5031|5030|60372
1637175300000|2021-11-17 18:55:00|5033|5032|5029|5028|5034|5033|5029|5028|59662
1637175600000|2021-11-17 19:00:00|5030|5029|5029|5028|5030|5029|5027|5026|65479
1637175900000|2021-11-17 19:05:00|5028|5027|5023|5022|5028|5027|5022|5021|66057
1637176200000|2021-11-17 19:10:00|5024|5023|5017|5017|5024|5023|5017|5016|119151
1637176500000|2021-11-17 19:15:00|5018|5016|5018|5017|5018|5017|5016|5015|75983
1637176800000|2021-11-17 19:20:00|5017|5016|5017|5016|5018|5017|5016|5015|73688
1637177100000|2021-11-17 19:25:00|5016|5015|5013|5012|5016|5015|5013|5012|92695
1637177400000|2021-11-17 19:30:00|5012|5011|5012|5011|5014|5013|5012|5011|125719
1637177700000|2021-11-17 19:35:00|5013|5012|5013|5012|5014|5013|5012|5011|90160
1637178000000|2021-11-17 19:40:00|5012|5011|5018|5017|5018|5017|5012|5011|100115
1637178300000|2021-11-17 19:45:00|5019|5018|5021|5020|5023|5022|5017|5016|118724
1637178600000|2021-11-17 19:50:00|5020|5019|5020|5019|5021|5020|5019|5018|89337
1637178900000|2021-11-17 19:55:00|5021|5020|5025|5024|5026|5025|5021|5020|103487
1637179200000|2021-11-17 20:00:00|5026|5025|5019|5018|5026|5025|5019|5018|146346
1637179500000|2021-11-17 20:05:00|5018|5017|5024|5023|5024|5023|5017|5016|119964
1637179800000|2021-11-17 20:10:00|5023|5022|5027|5026|5027|5026|5023|5022|76129
1637180100000|2021-11-17 20:15:00|5028|5027|5025|5024|5030|5029|5025|5024|82635
1637180400000|2021-11-17 20:20:00|5026|5025|5030|5029|5030|5029|5026|5025|70254
1637180700000|2021-11-17 20:25:00|5031|5030|5030|5029|5032|5031|5029|5028|82309
1637181000000|2021-11-17 20:30:00|5031|5030|5028|5027|5033|5032|5026|5025|123318
1637181300000|2021-11-17 20:35:00|5027|5026|5027|5026|5030|5029|5025|5024|134537
1637181600000|2021-11-17 20:40:00|5028|5027|5028|5027|5028|5027|5023|5022|144785
1637181900000|2021-11-17 20:45:00|5029|5028|5031|5030|5034|5033|5029|5028|246612
1637182200000|2021-11-17 20:50:00|5038|5038|5036|5035|5042|5041|5035|5034|698247
1637182500000|2021-11-17 20:55:00|5035|5034|5024|5023|5035|5034|5021|5020|1403426
1637182800000|2021-11-17 21:00:00|5033|5029|5015|5011|5033|5029|5015|5011|8291
1637183100000|2021-11-17 21:05:00|5028|5013|5024|5013|5028|5013|5015|5013|3938
1637183400000|2021-11-17 21:10:00|5025|5022|5028|5013|5028|5024|5024|5013|2392
1637183700000|2021-11-17 21:15:00|5027|5020|5027|5020|5027|5020|5027|5020|4
1637184000000|2021-11-17 21:20:00|5025|5021|5027|5014|5027|5021|5021|5014|1018
1637184300000|2021-11-17 21:25:00|||||||||10
1637184600000|2021-11-17 21:30:00||5018||5018||5018||5018|25
1637184900000|2021-11-17 21:35:00|5021||5023||5023||5021||11
1637185200000|2021-11-17 21:40:00|5025|5019|5024|5018|5025|5019|5024|5018|179
1637185500000|2021-11-17 21:45:00|5023|5020|5023|5020|5023|5020|5023|5020|99
1637185800000|2021-11-17 21:50:00|5022|5018|5023|5018|5023|5018|5020|5018|582
1637186100000|2021-11-17 21:55:00||5020||5018||5020||5018|421
1637186400000|2021-11-17 22:00:00|||||||||79
1637186700000|2021-11-17 22:05:00|5025|5015|5025|5011|5025|5015|5014|5011|2310
1637187000000|2021-11-17 22:10:00|5023|5020|5023|5015|5023|5020|5020|5011|1445
1637187300000|2021-11-17 22:15:00|||||||||72
1637187600000|2021-11-17 22:20:00|||||||||21
1637187900000|2021-11-17 22:25:00||5020||5020||5020||5020|112
1637188200000|2021-11-17 22:30:00|||||||||1
1637188500000|2021-11-17 22:35:00|5027|5022|5027|5020|5027|5022|5027|5020|65
1637188800000|2021-11-17 22:40:00|5026|5023|5026|5023|5026|5023|5026|5023|136
1637189100000|2021-11-17 22:45:00|||||||||170
1637189400000|2021-11-17 22:50:00|5025|5020|5024|5020|5025|5020|5024|5020|327
1637189700000|2021-11-17 22:55:00|5025|5022|5026|5022|5026|5024|5025|5022|559
1637190300000|2021-11-17 23:05:00|5025|5023|5026|5023|5026|5023|5025|5023|75
1637190600000|2021-11-17 23:10:00|||||||||300
1637190900000|2021-11-17 23:15:00|5025|5018|5025|5018|5025|5018|5025|5018|106
1637191200000|2021-11-17 23:20:00|5023|5020|5023|5020|5023|5020|5023|5020|215
1637191500000|2021-11-17 23:25:00|5021||5021||5021||5021||50
1637191800000|2021-11-17 23:30:00|||||||||1
1637192100000|2021-11-17 23:35:00||5016||5016||5016||5016|539
1637192400000|2021-11-17 23:40:00|5025||5025||5025||5025||154
1637192700000|2021-11-17 23:45:00||5017||5020||5020||5017|36
1637193000000|2021-11-17 23:50:00|5021|5016|5022|5016|5025|5016|5021|5016|600
1637193300000|2021-11-17 23:55:00|5020|5020|5024|5022|5024|5022|5020|5020|714
1637193600000|2021-11-18 00:00:00|5023|5023|5023|5022|5023|5023|5023|5022|102
1637193900000|2021-11-18 00:05:00|5022|5020|5022|5020|5022|5020|5022|5020|293
1637194200000|2021-11-18 00:10:00|5023||5023||5023||5023||1
1637194800000|2021-11-18 00:20:00|5024|5016|5025|5024|5025|5024|5024|5016|640
1637195100000|2021-11-18 00:25:00|5026|5023|5027|5023|5027|5025|5026|5023|963
1637195400000|2021-11-18 00:30:00|||||||||68
1637195700000|2021-11-18 00:35:00|5026|5025|5026|5025|5026|5025|5026|5025|119
1637196000000|2021-11-18 00:40:00|5027|5024|5027|5024|5027|5024|5027|5024|120
1637196300000|2021-11-18 00:45:00|||||||||251
1637196600000|2021-11-18 00:50:00|5026|5023|5028|5023|5028|5023|5024|5023|1656
1637196900000|2021-11-18 00:55:00|5029|5025|5027|5025|5029|5025|5027|5025|207
1637226000000|2021-11-18 09:00:00|5078|5035|5052|5038|5090|5038|5048|5027|33
1637226300000|2021-11-18 09:05:00|5046|5041|5048|5041|5061|5041|5043|5041|361
1637226600000|2021-11-18 09:10:00|||||||||63
1637226900000|2021-11-18 09:15:00|||||||||224
1637227200000|2021-11-18 09:20:00|||||||||62
1637227500000|2021-11-18 09:25:00|5049||5050||5050||5049||208
1637227800000|2021-11-18 09:30:00|5049|5040|5050|5039|5050|5040|5048|5038|94
1637228100000|2021-11-18 09:35:00|5048|5037|5048|5040|5048|5040|5048|5037|6
1637228400000|2021-11-18 09:40:00|||||||||107
1637228700000|2021-11-18 09:45:00|5045||5045||5045||5045||59
1637229000000|2021-11-18 09:50:00|||||||||6
1637229300000|2021-11-18 09:55:00|||||||||526
1637229600000|2021-11-18 10:00:00|||||||||9
1637229900000|2021-11-18 10:05:00|5041|5041|5045|5040|5045|5041|5041|5040|230
1637230200000|2021-11-18 10:10:00|5044||5045||5045||5043||316
1637230800000|2021-11-18 10:20:00|5044|5037|5043|5033|5044|5037|5043|5033|149
1637231100000|2021-11-18 10:25:00||5034||5034||5035||5033|113
1637231400000|2021-11-18 10:30:00||5030||5032||5032||5030|17
1637231700000|2021-11-18 10:35:00|||||||||259
1637232000000|2021-11-18 10:40:00|5040|5033|5039|5032|5040|5033|5039|5031|125
1637232300000|2021-11-18 10:45:00||5030||5031||5031||5028|245
1637232600000|2021-11-18 10:50:00|5040||5037||5040||5037||33
1637232900000|2021-11-18 10:55:00|5038|5029|5033|5029|5038|5029|5033|5029|359
1637233200000|2021-11-18 11:00:00|5038|5032|5036|5023|5038|5033|5036|5019|1806
1637233500000|2021-11-18 11:05:00|5038|5027|5036|5023|5038|5027|5026|5023|1336
1637233800000|2021-11-18 11:10:00|5038|5022|5032|5022|5038|5022|5030|5022|98
1637234100000|2021-11-18 11:15:00|5031||5031||5031||5031||13
1637234400000|2021-11-18 11:20:00|5028||5029||5032||5028||30
1637234700000|2021-11-18 11:25:00|5028|5019|5031|5022|5038|5029|5026|5019|688
1637235000000|2021-11-18 11:30:00|5030|5023|5030|5022|5030|5023|5023|5022|486
1637235300000|2021-11-18 11:35:00|5029||5030||5030||5029||340
1637235600000|2021-11-18 11:40:00|5029|5024|5036|5023|5038|5030|5029|5022|690
1637235900000|2021-11-18 11:45:00|5037|5024|5036|5024|5037|5024|5036|5024|5
1637236200000|2021-11-18 11:50:00|5035|5023|5020|5010|5035|5023|5020|5010|586
1637236500000|2021-11-18 11:55:00|5025|5014|5028|5014|5031|5016|5018|5013|831
1637236800000|2021-11-18 12:00:00|5023|5016|5026|5015|5028|5020|5018|5012|2866
1637237100000|2021-11-18 12:05:00|5027|5014|5022|5016|5028|5016|5018|5014|3081
1637237400000|2021-11-18 12:10:00|5025|5015|5014|5010|5025|5015|5011|5008|2978
1637237700000|2021-11-18 12:15:00|5015|5013|5019|5014|5023|5014|5013|5011|1206
1637238000000|2021-11-18 12:20:00|5020|5017|5023|5019|5023|5019|5020|5017|1673
1637238300000|2021-11-18 12:25:00|5021|5017|5018|5017|5021|5020|5017|5017|2692
1637238600000|2021-11-18 12:30:00|5017|5016|5017|5016|5017|5017|5017|5014|1903
1637238900000|2021-11-18 12:35:00|5016|5014|5015|5013|5016|5015|5015|5012|1490
1637239200000|2021-11-18 12:40:00|5016|5012|5019|5015|5019|5015|5013|5012|1012
1637239500000|2021-11-18 12:45:00|5017|5016|5018|5016|5019|5017|5016|5016|6371
1637239800000|2021-11-18 12:50:00|5019|5017|5019|5018|5019|5018|5019|5016|1893
1637240100000|2021-11-18 12:55:00|5020|5019|5021|5018|5022|5019|5020|5017|1488
1637240400000|2021-11-18 13:00:00|5019|5017|5017|5016|5019|5017|5017|5016|3437
1637240700000|2021-11-18 13:05:00|5019|5017|5017|5016|5019|5018|5017|5016|2632
1637241000000|2021-11-18 13:10:00|5018|5014|5016|5015|5018|5015|5015|5014|3115
1637241300000|2021-11-18 13:15:00|5017|5014|5019|5018|5022|5018|5017|5014|1873
1637241600000|2021-11-18 13:20:00|5018|5017|5018|5016|5018|5017|5017|5016|1439
1637241900000|2021-11-18 13:25:00|5019|5017|5020|5016|5020|5017|5019|5015|98
1637242200000|2021-11-18 13:30:00|5019|5017|5020|5019|5020|5019|5018|5017|656
1637242500000|2021-11-18 13:35:00|5022|5020|5020|5019|5022|5020|5020|5019|2411
1637242800000|2021-11-18 13:40:00|5019|5018|5021|5020|5023|5020|5017|5016|4006
1637243100000|2021-11-18 13:45:00|5020|5019|5018|5016|5021|5019|5017|5016|2553
1637243400000|2021-11-18 13:50:00|5017|5017|5019|5018|5019|5018|5017|5017|3219
1637243700000|2021-11-18 13:55:00|5020|5019|5018|5015|5020|5019|5016|5015|9567
1637244000000|2021-11-18 14:00:00|5016|5016|5018|5016|5018|5017|5016|5015|1825
1637244300000|2021-11-18 14:05:00|5019|5017|5018|5017|5019|5017|5018|5016|1090
1637244600000|2021-11-18 14:10:00|5017|5016|5018|5017|5018|5017|5017|5016|1930
1637244900000|2021-11-18 14:15:00|5017|5016|5018|5016|5018|5016|5015|5015|3735
1637245200000|2021-11-18 14:20:00|5017|5017|5018|5017|5018|5017|5016|5016|5388
1637245500000|2021-11-18 14:25:00|5019|5016|5023|5022|5025|5023|5018|5016|14947
1637245800000|2021-11-18 14:30:00|5025|5016|4989|4988|5025|5023|4985|4984|728738
1637246100000|2021-11-18 14:35:00|4988|4987|4991|4990|5006|5005|4988|4987|426047
1637246400000|2021-11-18 14:40:00|4992|4991|4991|4990|5001|5000|4989|4988|321725
1637246700000|2021-11-18 14:45:00|4990|4989|4985|4984|4995|4994|4978|4977|348368
1637247000000|2021-11-18 14:50:00|4986|4985|4971|4970|4987|4986|4970|4969|277382
1637247300000|2021-11-18 14:55:00|4970|4969|4955|4954|4970|4969|4953|4952|353365
1637247600000|2021-11-18 15:00:00|4954|4953|4955|4954|4960|4959|4949|4948|316330
1637247900000|2021-11-18 15:05:00|4956|4955|4949|4948|4960|4959|4948|4948|303170
1637248200000|2021-11-18 15:10:00|4950|4949|4955|4954|4956|4955|4946|4945|449352
1637248500000|2021-11-18 15:15:00|4954|4953|4948|4947|4956|4955|4947|4946|314270
1637248800000|2021-11-18 15:20:00|4947|4948|4957|4956|4959|4958|4947|4947|225903
1637249100000|2021-11-18 15:25:00|4958|4957|4950|4949|4960|4959|4950|4949|213064
1637249400000|2021-11-18 15:30:00|4951|4950|4947|4946|4954|4953|4947|4946|279598
1637249700000|2021-11-18 15:35:00|4946|4945|4928|4927|4949|4948|4925|4924|644608
1637250000000|2021-11-18 15:40:00|4929|4928|4924|4923|4933|4932|4922|4921|262907
1637250300000|2021-11-18 15:45:00|4925|4924|4926|4925|4932|4931|4923|4922|168301
1637250600000|2021-11-18 15:50:00|4925|4924|4909|4908|4927|4926|4909|4908|447730
1637250900000|2021-11-18 15:55:00|4908|4907|4918|4917|4919|4918|4908|4907|390458
1637251200000|2021-11-18 16:00:00|4917|4916|4903|4902|4919|4918|4903|4902|324378
1637251500000|2021-11-18 16:05:00|4904|4903|4919|4918|4922|4921|4898|4897|409779
1637251800000|2021-11-18 16:10:00|4918|4917|4928|4927|4929|4928|4918|4917|125584
1637252100000|2021-11-18 16:15:00|4927|4926|4930|4929|4933|4932|4926|4925|129640
1637252400000|2021-11-18 16:20:00|4931|4930|4923|4922|4933|4932|4923|4922|116293
1637252700000|2021-11-18 16:25:00|4924|4923|4924|4923|4927|4926|4923|4922|104104
1637253000000|2021-11-18 16:30:00|4925|4924|4938|4937|4940|4939|4924|4923|200034
1637253300000|2021-11-18 16:35:00|4937|4936|4938|4937|4940|4939|4934|4933|145377
1637253600000|2021-11-18 16:40:00|4939|4938|4937|4936|4940|4939|4933|4932|170896
1637253900000|2021-11-18 16:45:00|4938|4937|4933|4932|4940|4939|4932|4931|146544
1637254200000|2021-11-18 16:50:00|4934|4933|4938|4937|4940|4939|4933|4932|144358
1637254500000|2021-11-18 16:55:00|4937|4936|4939|4938|4940|4939|4936|4935|138955
1637254800000|2021-11-18 17:00:00|4940|4939|4939|4938|4940|4939|4937|4936|103478
1637255100000|2021-11-18 17:05:00|4940|4939|4939|4938|4940|4939|4936|4935|81550
1637255400000|2021-11-18 17:10:00|4938|4937|4939|4938|4939|4938|4938|4937|39125
1637255700000|2021-11-18 17:15:00|4938|4937|4937|4936|4940|4939|4937|4936|122802
1637256000000|2021-11-18 17:20:00|4936|4935|4944|4943|4944|4943|4936|4935|125468
1637256300000|2021-11-18 17:25:00|4945|4944|4945|4944|4949|4948|4945|4944|74183
1637256600000|2021-11-18 17:30:00|4944|4943|4940|4939|4944|4943|4939|4938|112204
1637256900000|2021-11-18 17:35:00|4939|4938|4929|4928|4939|4938|4926|4925|152294
1637257200000|2021-11-18 17:40:00|4930|4929|4931|4930|4932|4931|4928|4927|151137
1637257500000|2021-11-18 17:45:00|4930|4929|4925|4924|4931|4930|4925|4924|130492
1637257800000|2021-11-18 17:50:00|4926|4925|4925|4924|4928|4927|4923|4922|143655
1637258100000|2021-11-18 17:55:00|4924|4923|4925|4924|4926|4925|4923|4922|94317
1637258400000|2021-11-18 18:00:00|4926|4925|4928|4927|4929|4928|4924|4923|94292
1637258700000|2021-11-18 18:05:00|4929|4928|4926|4925|4930|4929|4923|4922|113228
1637259000000|2021-11-18 18:10:00|4925|4924|4926|4925|4927|4926|4924|4923|92319
1637259300000|2021-11-18 18:15:00|4925|4924|4920|4919|4925|4924|4917|4916|169754
1637259600000|2021-11-18 18:20:00|4919|4918|4924|4923|4925|4924|4917|4916|162819
1637259900000|2021-11-18 18:25:00|4925|4924|4930|4929|4931|4930|4923|4922|58556
1637260200000|2021-11-18 18:30:00|4929|4928|4935|4934|4935|4934|4929|4928|59092
1637260500000|2021-11-18 18:35:00|4934|4933|4932|4931|4936|4935|4932|4931|80977
1637260800000|2021-11-18 18:40:00|4933|4932|4933|4932|4934|4933|4931|4930|72038
1637261100000|2021-11-18 18:45:00|4934|4933|4934|4933|4936|4935|4931|4930|109593
1637261400000|2021-11-18 18:50:00|4933|4932|4934|4933|4936|4935|4933|4932|71662
1637261700000|2021-11-18 18:55:00|4935|4934|4940|4939|4940|4939|4934|4933|76390
1637262000000|2021-11-18 19:00:00|4939|4938|4939|4938|4940|4939|4934|4933|105639
1637262300000|2021-11-18 19:05:00|4938|4937|4942|4941|4942|4941|4937|4936|55094
1637262600000|2021-11-18 19:10:00|4941|4940|4944|4943|4944|4943|4939|4938|121889
1637262900000|2021-11-18 19:15:00|4943|4944|4944|4943|4947|4946|4943|4942|89259
1637263200000|2021-11-18 19:20:00|4943|4942|4938|4937|4943|4942|4938|4937|79392
1637263500000|2021-11-18 19:25:00|4939|4938|4936|4935|4939|4938|4932|4931|202651
1637263800000|2021-11-18 19:30:00|4935|4934|4934|4933|4935|4934|4931|4930|82553
1637264100000|2021-11-18 19:35:00|4935|4934|4943|4942|4944|4943|4934|4933|68243
1637264400000|2021-11-18 19:40:00|4942|4941|4945|4944|4945|4944|4942|4941|50476
1637264700000|2021-11-18 19:45:00|4946|4945|4950|4949|4950|4949|4946|4945|94516
1637265000000|2021-11-18 19:50:00|4951|4950|4948|4947|4952|4951|4948|4947|96412
1637265300000|2021-11-18 19:55:00|4947|4946|4944|4943|4947|4946|4944|4943|75072
1637265600000|2021-11-18 20:00:00|4943|4942|4946|4945|4946|4945|4941|4940|93666
1637265900000|2021-11-18 20:05:00|4947|4946|4958|4957|4958|4957|4947|4946|161846
1637266200000|2021-11-18 20:10:00|4957|4956|4950|4949|4957|4956|4949|4948|138042
1637266500000|2021-11-18 20:15:00|4951|4950|4951|4950|4951|4950|4949|4948|86219
1637266800000|2021-11-18 20:20:00|4952|4951|4952|4951|4953|4952|4951|4950|69034
1637267100000|2021-11-18 20:25:00|4953|4952|4955|4954|4955|4954|4952|4951|144947
1637267400000|2021-11-18 20:30:00|4956|4955|4955|4954|4957|4956|4953|4952|198084
1637267700000|2021-11-18 20:35:00|4956|4955|4955|4954|4959|4958|4955|4954|175058
1637268000000|2021-11-18 20:40:00|4954|4953|4958|4957|4960|4959|4954|4953|233547
1637268300000|2021-11-18 20:45:00|4959|4958|4959|4958|4962|4961|4958|4957|276432
1637268600000|2021-11-18 20:50:00|4960|4959|4967|4966|4967|4966|4956|4955|800664
1637268900000|2021-11-18 20:55:00|4966|4965|4968|4967|4969|4968|4961|4960|1465829
1637269200000|2021-11-18 21:00:00|4970|4968|4967|4957|4970|4968|4967|4957|3097896
1637269500000|2021-11-18 21:05:00|4965|4962|4967|4960|4967|4965|4965|4960|1689
1637269800000|2021-11-18 21:10:00|4964||4968||4968||4964||1793
1637270100000|2021-11-18 21:15:00|4967|4961|4965|4960|4968|4964|4963|4960|591
1637270400000|2021-11-18 21:20:00||4957||4958||4958||4957|240
1637270700000|2021-11-18 21:25:00|4963|4965|4968|4958|4968|4965|4963|4958|1325
1637271000000|2021-11-18 21:30:00|4967|4960|4967|4960|4967|4960|4967|4960|57
1637271300000|2021-11-18 21:35:00|4966|4957|4967|4957|4967|4957|4964|4957|1128
1637271600000|2021-11-18 21:40:00|4966|4958|4968|4958|4968|4958|4966|4958|265
1637271900000|2021-11-18 21:45:00||4962||4960||4965||4958|851
1637272200000|2021-11-18 21:50:00|4965|4958|4965|4959|4965|4961|4965|4958|1246
1637272500000|2021-11-18 21:55:00|4968|4963|4968|4957|4968|4963|4960|4957|26021
1637272800000|2021-11-18 22:00:00|||||||||335
1637273100000|2021-11-18 22:05:00|4967||4967||4967||4967||8
1637273400000|2021-11-18 22:10:00|4966||4966||4966||4966||76
1637273700000|2021-11-18 22:15:00|4967||4967||4967||4967||37
1637274000000|2021-11-18 22:20:00|||||||||60
1637274300000|2021-11-18 22:25:00|4964|4960|4966|4957|4967|4964|4961|4957|276
1637274600000|2021-11-18 22:30:00|4967|4960|4965|4960|4967|4960|4965|4960|419
1637274900000|2021-11-18 22:35:00||4961||4960||4961||4960|35
1637275200000|2021-11-18 22:40:00||4962||4962||4962||4962|352
1637275500000|2021-11-18 22:45:00|4964||4963||4965||4963||80
1637275800000|2021-11-18 22:50:00|||||||||266
1637276100000|2021-11-18 22:55:00|4964||4965||4965||4964||159
1637276400000|2021-11-18 23:00:00|4964||4964||4964||4964||595
1637276700000|2021-11-18 23:05:00|4965||4965||4965||4965||541
1637277000000|2021-11-18 23:10:00|4967|4964|4968|4960|4968|4965|4967|4960|1180
1637277300000|2021-11-18 23:15:00|||||||||520
1637277600000|2021-11-18 23:20:00|4965|4961|4968|4961|4968|4966|4965|4961|551
1637277900000|2021-11-18 23:25:00|||||||||3
1637278200000|2021-11-18 23:30:00||4966||4961||4966||4961|276
1637278500000|2021-11-18 23:35:00|||||||||5
1637278800000|2021-11-18 23:40:00||4963||4965||4965||4963|15
1637279100000|2021-11-18 23:45:00||4967||4965||4967||4965|613
1637279400000|2021-11-18 23:50:00||4962||4962||4962||4962|222
1637279700000|2021-11-18 23:55:00|4967||4967||4967||4967||198
1637280000000|2021-11-19 00:00:00|||||||||125
1637280300000|2021-11-19 00:05:00|||||||||80
1637280600000|2021-11-19 00:10:00|4968||4968||4968||4968||296
1637280900000|2021-11-19 00:15:00|4965|4967|4967|4962|4968|4967|4965|4962|938
1637281200000|2021-11-19 00:20:00|||||||||403
1637281500000|2021-11-19 00:25:00|||||||||201
1637281800000|2021-11-19 00:30:00|4968|4966|4968|4962|4968|4966|4968|4962|1502
1637282100000|2021-11-19 00:35:00|||||||||329
1637282700000|2021-11-19 00:45:00||4966||4966||4966||4966|27
1637283000000|2021-11-19 00:50:00|4970|4967|4970|4967|4970|4967|4970|4967|318
1637283300000|2021-11-19 00:55:00|4968|4962|4970|4962|4970|4968|4968|4962|472
1637312400000|2021-11-19 09:00:00|4974|4956|4969|4953|4983|4959|4968|4943|1453
1637312700000|2021-11-19 09:05:00|4959|4950|4968|4957|4969|4957|4957|4950|1987
1637313000000|2021-11-19 09:10:00|4969|4958|4965|4957|4970|4958|4964|4957|325
1637313300000|2021-11-19 09:15:00||4960||4960||4961||4957|506
1637313600000|2021-11-19 09:20:00|4970|4970|4984|4972|4999|4976|4970|4968|2279
1637313900000|2021-11-19 09:25:00|4983|4971|4990|4972|4992|4972|4977|4965|847
1637314200000|2021-11-19 09:30:00|4989|4971|4981|4969|4992|4973|4980|4965|170
1637314500000|2021-11-19 09:35:00|4980|4968|4979|4971|4985|4973|4978|4965|42
1637314800000|2021-11-19 09:40:00|4978|4965|4977|4966|4983|4973|4973|4965|1146
1637315100000|2021-11-19 09:45:00|4975|4967|4974|4970|4980|4970|4974|4966|313
1637315400000|2021-11-19 09:50:00|4978|4969|4974|4966|4980|4970|4974|4965|84
1637315700000|2021-11-19 09:55:00|4977|4965|4976|4966|4977|4971|4970|4965|1081
1637316000000|2021-11-19 10:00:00|4972|4967|4972|4965|4972|4967|4970|4965|1061
1637316300000|2021-11-19 10:05:00|4971|4963|4970|4962|4971|4963|4969|4962|211
1637316600000|2021-11-19 10:10:00|4971|4965|4970|4962|4971|4965|4970|4959|686
1637316900000|2021-11-19 10:15:00|4974|4963|4974|4965|4974|4965|4974|4961|134
1637317200000|2021-11-19 10:20:00|4972|4962|4974|4965|4974|4966|4971|4962|1429
1637317500000|2021-11-19 10:25:00||4966||4966||4966||4964|6
1637317800000|2021-11-19 10:30:00||4964||4968||4968||4964|1
1637318100000|2021-11-19 10:35:00|4975|4964|4970|4967|4975|4967|4970|4964|353
1637318400000|2021-11-19 10:40:00|4975|4969|4975|4972|4975|4972|4975|4969|214
1637318700000|2021-11-19 10:45:00||4970||4972||4972||4970|561
1637319000000|2021-11-19 10:50:00|4973|4970|4975|4969|4975|4971|4973|4969|912
1637319300000|2021-11-19 10:55:00||4965||4966||4966||4965|106
1637319600000|2021-11-19 11:00:00|4974|4967|4974|4969|4974|4969|4974|4966|104
1637319900000|2021-11-19 11:05:00|4975|4970|4981|4975|4983|4975|4975|4970|8269
1637320200000|2021-11-19 11:10:00|4982||4978||4983||4978||405
1637320500000|2021-11-19 11:15:00|4981||4978||4981||4978||271
1637320800000|2021-11-19 11:20:00|4979|4978|4981|4978|4987|4978|4979|4978|1340
1637321100000|2021-11-19 11:25:00|4983|4979|4984|4981|4984|4981|4983|4979|335
1637321400000|2021-11-19 11:30:00|4985||4987||4987||4984||23
1637321700000|2021-11-19 11:35:00||4983||4983||4983||4983|273
1637322000000|2021-11-19 11:40:00|4985|4985|4987|4981|4987|4985|4985|4981|1115
1637322300000|2021-11-19 11:45:00|4986||4987||4987||4986||280
1637322600000|2021-11-19 11:50:00||4978||4978||4979||4978|552
1637322900000|2021-11-19 11:55:00|4984|4976|4987|4977|4987|4977|4982|4975|2287
1637323200000|2021-11-19 12:00:00|4984|4975|4978|4975|4984|4975|4978|4975|4025
1637323500000|2021-11-19 12:05:00|4980|4976|4981|4975|4982|4976|4976|4975|2055
1637323800000|2021-11-19 12:10:00|4982|4977|4987|4983|4987|4984|4981|4977|11613
1637324100000|2021-11-19 12:15:00|4986|4984|4985|4984|4987|4986|4983|4981|6254
1637324400000|2021-11-19 12:20:00|4986|4983|4989|4987|4989|4987|4985|4983|2559
1637324700000|2021-11-19 12:25:00|4988|4986|4984|4982|4988|4986|4983|4982|2470
1637325000000|2021-11-19 12:30:00|4983|4980|4984|4980|4984|4980|4981|4980|1421
1637325300000|2021-11-19 12:35:00|4982|4981|4980|4974|4982|4981|4979|4974|1214
1637325600000|2021-11-19 12:40:00|4979|4975|4969|4966|4979|4975|4968|4965|2327
1637325900000|2021-11-19 12:45:00|4971|4965|4974|4971|4974|4971|4968|4965|2110
1637326200000|2021-11-19 12:50:00|4975|4972|4976|4974|4978|4975|4974|4972|3298
1637326500000|2021-11-19 12:55:00|4977|4975|4984|4982|4984|4982|4977|4975|8297
1637326800000|2021-11-19 13:00:00|4983|4981|4995|4992|4996|4993|4983|4981|8249
1637327100000|2021-11-19 13:05:00|4992|4991|4993|4990|4995|4993|4990|4988|1864
1637327400000|2021-11-19 13:10:00|4991|4991|4990|4989|4991|4991|4989|4986|1916
1637327700000|2021-11-19 13:15:00|4991|4988|4989|4987|4991|4988|4989|4987|577
1637328000000|2021-11-19 13:20:00|4987|4986|4992|4990|4994|4991|4985|4980|9007
1637328300000|2021-11-19 13:25:00|4993|4991|4993|4991|4993|4992|4992|4990|2785
1637328600000|2021-11-19 13:30:00|4994|4992|4990|4988|4994|4992|4990|4986|4661
1637328900000|2021-11-19 13:35:00|4989|4987|4988|4987|4989|4987|4988|4987|337
1637329200000|2021-11-19 13:40:00|4987|4985|4987|4985|4987|4987|4986|4980|962
1637329500000|2021-11-19 13:45:00|4986|4986|4978|4976|4986|4986|4978|4975|6704
1637329800000|2021-11-19 13:50:00|4979|4977|4983|4980|4983|4980|4978|4976|894
1637330100000|2021-11-19 13:55:00|4981|4982|4984|4982|4984|4982|4978|4975|5527
1637330400000|2021-11-19 14:00:00|4983|4981|4974|4971|4983|4981|4973|4971|2449
1637330700000|2021-11-19 14:05:00|4972|4970|4969|4966|4980|4977|4968|4966|10471
1637331000000|2021-11-19 14:10:00|4968|4965|4964|4958|4982|4967|4957|4953|5902
1637331300000|2021-11-19 14:15:00|4961|4953|4955|4946|4965|4956|4942|4938|11337
1637331600000|2021-11-19 14:20:00|4956|4950|4964|4958|4982|4961|4956|4950|906
1637331900000|2021-11-19 14:25:00|4982|4959|4969|4965|4989|4985|4953|4950|66892
1637332200000|2021-11-19 14:30:00|4968|4959|4947|4946|4974|4972|4932|4931|359514
1637332500000|2021-11-19 14:35:00|4948|4947|4944|4943|4956|4955|4942|4941|132994
1637332800000|2021-11-19 14:40:00|4945|4944|4949|4948|4949|4948|4931|4930|170900
1637333100000|2021-11-19 14:45:00|4950|4949|4963|4962|4964|4963|4946|4945|178627
1637333400000|2021-11-19 14:50:00|4964|4963|4954|4953|4964|4963|4948|4947|191614
1637333700000|2021-11-19 14:55:00|4953|4952|4947|4946|4958|4957|4944|4943|218142
1637334000000|2021-11-19 15:00:00|4948|4947|4937|4936|4952|4951|4936|4935|228356
1637334300000|2021-11-19 15:05:00|4938|4937|4934|4933|4939|4938|4931|4930|130218
1637334600000|2021-11-19 15:10:00|4933|4932|4946|4945|4946|4945|4933|4932|112972
1637334900000|2021-11-19 15:15:00|4947|4946|4949|4948|4949|4948|4942|4941|99095
1637335200000|2021-11-19 15:20:00|4950|4949|4948|4947|4950|4949|4944|4943|132451
1637335500000|2021-11-19 15:25:00|4949|4948|4938|4937|4950|4949|4938|4937|125035
1637335800000|2021-11-19 15:30:00|4939|4938|4943|4942|4945|4944|4939|4938|114384
1637336100000|2021-11-19 15:35:00|4942|4941|4948|4947|4949|4948|4940|4939|112182
1637336400000|2021-11-19 15:40:00|4947|4946|4945|4944|4948|4947|4943|4942|115548
1637336700000|2021-11-19 15:45:00|4946|4945|4937|4936|4946|4945|4934|4933|132302
1637337000000|2021-11-19 15:50:00|4936|4935|4937|4936|4941|4940|4935|4934|145372
1637337300000|2021-11-19 15:55:00|4938|4937|4934|4933|4940|4939|4934|4933|108844
1637337600000|2021-11-19 16:00:00|4935|4934|4938|4937|4940|4939|4934|4933|87730
1637337900000|2021-11-19 16:05:00|4939|4938|4935|4934|4941|4940|4935|4934|96269
1637338200000|2021-11-19 16:10:00|4934|4933|4934|4933|4937|4936|4933|4932|106156
1637338500000|2021-11-19 16:15:00|4933|4932|4934|4933|4935|4934|4932|4931|85598
1637338800000|2021-11-19 16:20:00|4933|4932|4928|4927|4933|4932|4927|4926|143698
1637339100000|2021-11-19 16:25:00|4927|4926|4933|4932|4933|4932|4926|4925|130230
1637339400000|2021-11-19 16:30:00|4934|4933|4930|4930|4936|4935|4930|4930|86020
1637339700000|2021-11-19 16:35:00|4931|4929|4931|4931|4937|4936|4931|4929|93276
1637340000000|2021-11-19 16:40:00|4932|4930|4930|4929|4933|4932|4930|4929|65843
1637340300000|2021-11-19 16:45:00|4931|4930|4927|4926|4934|4933|4927|4926|105651
1637340600000|2021-11-19 16:50:00|4926|4925|4926|4925|4928|4927|4925|4924|153988
1637340900000|2021-11-19 16:55:00|4927|4926|4929|4928|4930|4929|4927|4926|66641
1637341200000|2021-11-19 17:00:00|4930|4929|4933|4932|4933|4932|4929|4928|66110
1637341500000|2021-11-19 17:05:00|4934|4933|4938|4937|4939|4938|4934|4933|93265
1637341800000|2021-11-19 17:10:00|4939|4938|4944|4943|4944|4943|4939|4938|67572
1637342100000|2021-11-19 17:15:00|4945|4944|4936|4935|4945|4944|4936|4935|115145
1637342400000|2021-11-19 17:20:00|4935|4934|4935|4934|4937|4936|4933|4932|90095
1637342700000|2021-11-19 17:25:00|4934|4933|4935|4934|4936|4935|4933|4932|86590
1637343000000|2021-11-19 17:30:00|4936|4935|4940|4939|4940|4939|4935|4934|82330
1637343300000|2021-11-19 17:35:00|4941|4940|4943|4942|4947|4946|4941|4940|110319
1637343600000|2021-11-19 17:40:00|4942|4941|4942|4941|4943|4942|4939|4938|110598
1637343900000|2021-11-19 17:45:00|4943|4942|4936|4935|4943|4942|4936|4935|102397
1637344200000|2021-11-19 17:50:00|4935|4934|4948|4947|4948|4947|4935|4934|95290
1637344500000|2021-11-19 17:55:00|4949|4948|4948|4947|4950|4949|4947|4946|103344
1637344800000|2021-11-19 18:00:00|4947|4946|4951|4950|4951|4950|4945|4944|73373
1637345100000|2021-11-19 18:05:00|4952|4951|4954|4953|4955|4954|4952|4951|70829
1637345400000|2021-11-19 18:10:00|4955|4954|4957|4956|4957|4956|4954|4953|153373
1637345700000|2021-11-19 18:15:00|4958|4957|4955|4954|4958|4957|4951|4950|86729
1637346000000|2021-11-19 18:20:00|4954|4953|4957|4956|4960|4959|4954|4953|98477
1637346300000|2021-11-19 18:25:00|4956|4955|4952|4951|4957|4956|4952|4951|132325
1637346600000|2021-11-19 18:30:00|4951|4950|4956|4955|4958|4957|4951|4950|63854
1637346900000|2021-11-19 18:35:00|4957|4956|4951|4950|4957|4956|4948|4947|131091
1637347200000|2021-11-19 18:40:00|4950|4949|4951|4950|4952|4951|4946|4945|102026
1637347500000|2021-11-19 18:45:00|4950|4949|4947|4946|4952|4951|4945|4944|133806
1637347800000|2021-11-19 18:50:00|4948|4947|4951|4950|4953|4952|4947|4946|102215
1637348100000|2021-11-19 18:55:00|4950|4949|4947|4946|4950|4949|4947|4946|138520
1637348400000|2021-11-19 19:00:00|4946|4945|4944|4943|4947|4946|4942|4941|245884
1637348700000|2021-11-19 19:05:00|4943|4942|4941|4940|4943|4942|4936|4935|237322
1637349000000|2021-11-19 19:10:00|4942|4941|4947|4946|4948|4947|4942|4941|114952
1637349300000|2021-11-19 19:15:00|4948|4947|4952|4951|4953|4952|4948|4947|118272
1637349600000|2021-11-19 19:20:00|4953|4952|4955|4954|4955|4954|4951|4950|164146
1637349900000|2021-11-19 19:25:00|4956|4955|4953|4952|4956|4955|4953|4952|124274
1637350200000|2021-11-19 19:30:00|4954|4953|4950|4949|4958|4957|4949|4948|129991
1637350500000|2021-11-19 19:35:00|4949|4948|4946|4945|4950|4949|4944|4943|104164
1637350800000|2021-11-19 19:40:00|4947|4946|4946|4945|4948|4947|4942|4941|131273
1637351100000|2021-11-19 19:45:00|4945|4944|4943|4942|4950|4949|4943|4942|110945
1637351400000|2021-11-19 19:50:00|4942|4941|4943|4942|4946|4945|4942|4941|92731
1637351700000|2021-11-19 19:55:00|4942|4941|4946|4945|4946|4945|4942|4941|132396
1637352000000|2021-11-19 20:00:00|4945|4944|4946|4945|4947|4946|4944|4943|88877
1637352300000|2021-11-19 20:05:00|4945|4944|4947|4946|4948|4947|4943|4942|163395
1637352600000|2021-11-19 20:10:00|4946|4945|4941|4940|4946|4945|4941|4940|81284
1637352900000|2021-11-19 20:15:00|4942|4941|4941|4940|4942|4941|4939|4938|134001
1637353200000|2021-11-19 20:20:00|4940|4939|4941|4940|4942|4941|4937|4936|114529
1637353500000|2021-11-19 20:25:00|4942|4941|4943|4942|4945|4944|4941|4940|132825
1637353800000|2021-11-19 20:30:00|4944|4943|4942|4941|4946|4945|4942|4941|148280
1637354100000|2021-11-19 20:35:00|4941|4940|4949|4948|4949|4948|4941|4940|178261
1637354400000|2021-11-19 20:40:00|4948|4947|4947|4946|4950|4949|4947|4946|206413
1637354700000|2021-11-19 20:45:00|4946|4945|4954|4953|4954|4953|4946|4945|349336
1637355000000|2021-11-19 20:50:00|4953|4952|4951|4950|4953|4953|4948|4947|726194
1637355300000|2021-11-19 20:55:00|4950|4949|4953|4951|4956|4955|4950|4949|1195058
1637355600000|2021-11-19 21:00:00|4957|4941|4952|4948|4957|4952|4952|4941|2126369
1637355900000|2021-11-19 21:05:00|4951|4949|4954|4949|4954|4949|4951|4948|920
1637356200000|2021-11-19 21:10:00|4951|4948|4951|4948|4951|4948|4951|4948|291
1637356500000|2021-11-19 21:15:00|4949|4947|4950|4947|4950|4948|4949|4944|1463
1637356800000|2021-11-19 21:20:00|4949|4948|4950|4949|4950|4949|4949|4948|385
1637357100000|2021-11-19 21:25:00||4948||4948||4948||4948|263
1637357400000|2021-11-19 21:30:00|4951|4949|4952|4949|4952|4950|4951|4949|3275
1637357700000|2021-11-19 21:35:00|4950|4947|4952|4944|4952|4947|4950|4944|1926
1637358000000|2021-11-19 21:40:00|4951|4945|4952|4947|4952|4947|4951|4945|167
1637358300000|2021-11-19 21:45:00|||||||||1928
1637358600000|2021-11-19 21:50:00|||||||||306
1637358900000|2021-11-19 21:55:00|4955|4948|4955|4948|4955|4948|4955|4948|1691
1637571600000|2021-11-22 09:00:00|4968|4954|4965|4957|4968|4961|4965|4952|1483
1637571900000|2021-11-22 09:05:00|4957|4955|4965|4954|4965|4955|4957|4954|1743
1637572200000|2021-11-22 09:10:00|4962|4952|4964|4952|4965|4955|4959|4952|1949
1637572500000|2021-11-22 09:15:00|4963|4953|4961|4952|4964|4954|4961|4952|608
1637572800000|2021-11-22 09:20:00|4964|4955|4964|4955|4964|4955|4961|4955|60
1637573100000|2021-11-22 09:25:00|4963|4959|4964|4953|4964|4959|4959|4953|1078
1637573400000|2021-11-22 09:30:00|4961|4952|4964|4952|4964|4953|4961|4952|1217
1637573700000|2021-11-22 09:35:00|4961|4953|4960|4952|4964|4954|4959|4952|879
1637574000000|2021-11-22 09:40:00|4961|4956|4959|4956|4962|4956|4957|4952|835
1637574300000|2021-11-22 09:45:00|4958|4952|4957|4952|4962|4956|4956|4952|509
1637574600000|2021-11-22 09:50:00|4959|4954|4957|4950|4961|4954|4956|4950|606
1637574900000|2021-11-22 09:55:00|4959|4952|4955|4950|4959|4952|4955|4950|674
1637575200000|2021-11-22 10:00:00|4958|4956|4957|4950|4958|4956|4956|4950|662
1637575500000|2021-11-22 10:05:00|4958|4948|4953|4948|4958|4948|4950|4948|1587
1637575800000|2021-11-22 10:10:00|4952|4950|4958|4948|4958|4950|4951|4948|1443
1637576100000|2021-11-22 10:15:00|4957|4949|4957|4950|4957|4950|4957|4949|41
1637576400000|2021-11-22 10:20:00|4958||4957||4958||4957||391
1637576700000|2021-11-22 10:25:00|4958|4952|4958|4950|4958|4952|4956|4950|1529
1637577000000|2021-11-22 10:30:00|4959||4955||4959||4955||187
1637577300000|2021-11-22 10:35:00|4952||4954||4956||4951||210
1637577600000|2021-11-22 10:40:00|4953|4949|4953|4949|4956|4949|4952|4949|579
1637577900000|2021-11-22 10:45:00|4955|4951|4956|4949|4959|4956|4953|4949|2196
1637578200000|2021-11-22 10:50:00|4955||4956||4957||4952||613
1637578500000|2021-11-22 10:55:00|4955||4952||4958||4952||256
1637578800000|2021-11-22 11:00:00|4953|4950|4952|4950|4953|4950|4952|4950|748
1637579100000|2021-11-22 11:05:00|4954|4952|4958|4952|4958|4952|4954|4952|635
1637579400000|2021-11-22 11:10:00||4953||4952||4953||4952|514
1637579700000|2021-11-22 11:15:00|4957|4953|4958|4952|4958|4953|4956|4952|476
1637580000000|2021-11-22 11:20:00|4959||4959||4959||4959||625
1637580300000|2021-11-22 11:25:00|||||||||481
1637580600000|2021-11-22 11:30:00|4957|4950|4959|4950|4959|4953|4957|4950|1028
1637580900000|2021-11-22 11:35:00|4956|4953|4960|4952|4960|4960|4953|4950|4927
1637581200000|2021-11-22 11:40:00|4959|4955|4960|4952|4960|4955|4959|4952|540
1637581500000|2021-11-22 11:45:00||4956||4952||4956||4952|756
1637581800000|2021-11-22 11:50:00|4953|4949|4959|4950|4960|4950|4952|4949|1441
1637582100000|2021-11-22 11:55:00|4958||4959||4959||4958||321
1637582400000|2021-11-22 12:00:00|4958|4951|4958|4953|4958|4956|4958|4951|5002
1637582700000|2021-11-22 12:05:00|4954|4952|4953|4948|4960|4952|4951|4947|5647
1637583000000|2021-11-22 12:10:00|4960|4950|4946|4941|4960|4960|4945|4941|4100
1637583300000|2021-11-22 12:15:00|4945|4944|4944|4943|4945|4944|4942|4940|2521
1637583600000|2021-11-22 12:20:00|4945|4942|4950|4949|4957|4952|4945|4942|5683
1637583900000|2021-11-22 12:25:00|4951|4950|4950|4948|4951|4950|4950|4948|1491
1637584200000|2021-11-22 12:30:00|4951|4945|4951|4950|4952|4950|4951|4945|2760
1637584500000|2021-11-22 12:35:00||4947||4949||4949||4947|313
1637584800000|2021-11-22 12:40:00|4950|4947|4952|4950|4952|4951|4950|4947|4073
1637585100000|2021-11-22 12:45:00|4951|4949|4951|4948|4951|4949|4949|4947|1727
1637585400000|2021-11-22 12:50:00|4949|4945|4948|4945|4949|4946|4944|4941|2948
1637585700000|2021-11-22 12:55:00|4946|4944|4947|4945|4947|4945|4945|4944|2231
1637586000000|2021-11-22 13:00:00|4946|4944|4938|4936|4947|4944|4938|4935|15299
1637586300000|2021-11-22 13:05:00|4939|4937|4938|4937|4939|4937|4938|4937|109
1637586600000|2021-11-22 13:10:00||4936||4936||4936||4936|974
1637586900000|2021-11-22 13:15:00|4937|4935|4933|4932|4937|4935|4932|4929|3096
1637587200000|2021-11-22 13:20:00|4932|4930|4936|4934|4936|4934|4931|4929|4300
1637587500000|2021-11-22 13:25:00|4938|4936|4948|4946|4948|4946|4938|4936|4819
1637587800000|2021-11-22 13:30:00|4946|4945|4946|4942|4947|4945|4944|4942|2278
1637588100000|2021-11-22 13:35:00|4945|4943|4947|4944|4947|4944|4945|4942|303
1637588400000|2021-11-22 13:40:00|4946|4945|4944|4942|4946|4945|4944|4942|877
1637588700000|2021-11-22 13:45:00|4943|4941|4942|4938|4946|4943|4942|4938|2909
1637589000000|2021-11-22 13:50:00|4941|4936|4940|4938|4941|4939|4938|4936|1899
1637589300000|2021-11-22 13:55:00|4942|4939|4937|4936|4943|4941|4937|4936|3121
1637589600000|2021-11-22 14:00:00|4936|4934|4942|4939|4943|4941|4932|4930|9703
1637589900000|2021-11-22 14:05:00|4941|4940|4942|4939|4942|4940|4939|4938|5880
1637590200000|2021-11-22 14:10:00|4941|4940|4948|4947|4948|4947|4941|4938|4702
1637590500000|2021-11-22 14:15:00|4947|4946|4945|4943|4948|4946|4944|4943|2108
1637590800000|2021-11-22 14:20:00|4944|4942|4948|4940|4948|4943|4941|4940|3621
1637591100000|2021-11-22 14:25:00|4945|4945|4955|4944|4955|4945|4944|4939|4048
1637591400000|2021-11-22 14:30:00|4956|4954|4948|4947|4970|4969|4942|4941|713294
1637591700000|2021-11-22 14:35:00|4950|4948|4967|4966|4968|4967|4946|4945|232533
1637592000000|2021-11-22 14:40:00|4968|4967|4978|4977|4982|4981|4961|4960|362221
1637592300000|2021-11-22 14:45:00|4979|4978|4999|4998|4999|4998|4977|4976|285364
1637592600000|2021-11-22 14:50:00|5000|4999|4999|4998|5006|5005|4993|4992|321722
1637592900000|2021-11-22 14:55:00|5000|4999|5024|5023|5024|5023|4999|4998|256816
1637593200000|2021-11-22 15:00:00|5025|5024|5033|5032|5038|5037|5025|5024|307667
1637593500000|2021-11-22 15:05:00|5032|5031|5035|5034|5038|5037|5030|5029|176072
1637593800000|2021-11-22 15:10:00|5036|5035|5028|5027|5046|5045|5021|5020|412312
1637594100000|2021-11-22 15:15:00|5029|5028|5036|5035|5037|5036|5026|5025|244794
1637594400000|2021-11-22 15:20:00|5037|5036|5030|5029|5037|5036|5020|5019|177541
1637594700000|2021-11-22 15:25:00|5031|5030|5035|5034|5039|5038|5030|5029|241852
1637595000000|2021-11-22 15:30:00|5034|5033|5027|5026|5035|5034|5022|5021|478570
1637595300000|2021-11-22 15:35:00|5026|5025|5027|5026|5030|5029|5023|5022|330636
1637595600000|2021-11-22 15:40:00|5026|5025|5029|5028|5031|5030|5022|5021|387753
1637595900000|2021-11-22 15:45:00|5030|5029|5036|5035|5044|5043|5028|5027|260128
1637596200000|2021-11-22 15:50:00|5037|5036|5035|5034|5038|5037|5032|5031|191668
1637596500000|2021-11-22 15:55:00|5036|5035|5042|5041|5047|5046|5032|5031|225809
1637596800000|2021-11-22 16:00:00|5043|5042|5049|5048|5050|5049|5040|5039|169956
1637597100000|2021-11-22 16:05:00|5048|5047|5052|5051|5053|5052|5045|5044|150751
1637597400000|2021-11-22 16:10:00|5053|5052|5059|5058|5059|5058|5051|5050|230974
1637597700000|2021-11-22 16:15:00|5058|5057|5062|5061|5064|5063|5058|5057|225814
1637598000000|2021-11-22 16:20:00|5063|5062|5078|5077|5078|5077|5062|5061|284247
1637598300000|2021-11-22 16:25:00|5077|5076|5083|5082|5085|5084|5077|5076|364324
1637598600000|2021-11-22 16:30:00|5082|5081|5077|5076|5084|5083|5068|5067|303053
1637598900000|2021-11-22 16:35:00|5078|5077|5074|5073|5079|5078|5071|5070|381868
1637599200000|2021-11-22 16:40:00|5073|5072|5065|5064|5073|5072|5064|5063|356791
1637599500000|2021-11-22 16:45:00|5066|5065|5057|5056|5068|5067|5054|5053|471859
1637599800000|2021-11-22 16:50:00|5058|5057|5052|5051|5061|5060|5048|5047|178505
1637600100000|2021-11-22 16:55:00|5053|5052|5053|5052|5054|5053|5040|5039|307271
1637600400000|2021-11-22 17:00:00|5052|5051|5050|5049|5057|5056|5042|5041|237673
1637600700000|2021-11-22 17:05:00|5051|5050|5045|5044|5052|5051|5045|5044|138665
1637601000000|2021-11-22 17:10:00|5044|5043|5040|5039|5052|5051|5038|5037|172811
1637601300000|2021-11-22 17:15:00|5041|5040|5032|5031|5045|5044|5031|5030|219880
1637601600000|2021-11-22 17:20:00|5031|5030|5018|5017|5031|5031|5018|5017|158572
1637601900000|2021-11-22 17:25:00|5019|5018|5028|5027|5028|5027|5017|5016|109572
1637602200000|2021-11-22 17:30:00|5027|5026|5032|5031|5035|5034|5027|5026|93117
1637602500000|2021-11-22 17:35:00|5033|5032|5025|5024|5035|5034|5025|5024|213081
1637602800000|2021-11-22 17:40:00|5026|5025|5018|5017|5026|5025|5017|5016|102864
1637603100000|2021-11-22 17:45:00|5017|5016|5018|5017|5022|5021|5017|5016|112592
1637603400000|2021-11-22 17:50:00|5019|5018|5013|5012|5019|5018|5011|5010|165112
1637603700000|2021-11-22 17:55:00|5014|5013|5018|5017|5019|5018|5011|5010|114694
1637604000000|2021-11-22 18:00:00|5017|5016|5011|5010|5018|5017|5011|5010|85278
1637604300000|2021-11-22 18:05:00|5012|5011|5013|5012|5017|5016|5011|5010|120248
1637604600000|2021-11-22 18:10:00|5014|5013|5019|5018|5019|5018|5013|5012|197985
1637604900000|2021-11-22 18:15:00|5018|5017|5020|5019|5022|5021|5015|5014|164330
1637605200000|2021-11-22 18:20:00|5019|5018|5019|5018|5021|5020|5016|5015|70085
1637605500000|2021-11-22 18:25:00|5020|5019|5014|5013|5021|5020|5014|5013|47897
1637605800000|2021-11-22 18:30:00|5015|5014|5017|5016|5018|5017|5012|5011|117569
1637606100000|2021-11-22 18:35:00|5018|5017|5017|5017|5019|5018|5017|5016|62702
1637606400000|2021-11-22 18:40:00|5016|5016|5019|5018|5020|5019|5014|5013|124704
1637606700000|2021-11-22 18:45:00|5018|5017|5015|5014|5018|5017|5015|5014|42592
1637607000000|2021-11-22 18:50:00|5016|5015|5021|5020|5021|5020|5015|5015|39076
1637607300000|2021-11-22 18:55:00|5022|5021|5020|5019|5025|5024|5019|5018|71722
1637607600000|2021-11-22 19:00:00|5019|5018|5029|5028|5030|5029|5018|5017|124843
1637607900000|2021-11-22 19:05:00|5028|5027|5024|5023|5029|5028|5023|5022|70272
1637608200000|2021-11-22 19:10:00|5023|5022|5021|5020|5023|5022|5020|5019|76539
1637608500000|2021-11-22 19:15:00|5022|5021|5021|5020|5023|5022|5020|5019|37711
1637608800000|2021-11-22 19:20:00|5022|5021|5021|5020|5026|5025|5021|5020|59422
1637609100000|2021-11-22 19:25:00|5020|5019|5019|5018|5020|5019|5015|5014|75688
1637609400000|2021-11-22 19:30:00|5018|5017|5018|5017|5022|5021|5017|5016|74813
1637609700000|2021-11-22 19:35:00|5019|5018|5019|5018|5022|5021|5019|5018|42225
1637610000000|2021-11-22 19:40:00|5020|5019|5024|5023|5025|5024|5019|5018|62849
1637610300000|2021-11-22 19:45:00|5023|5022|5024|5023|5026|5025|5020|5019|94114
1637610600000|2021-11-22 19:50:00|5025|5024|5028|5027|5028|5027|5025|5024|49356
1637610900000|2021-11-22 19:55:00|5029|5028|5027|5026|5029|5028|5024|5023|91473
1637611200000|2021-11-22 20:00:00|5026|5025|5029|5028|5035|5034|5024|5023|129763
1637611500000|2021-11-22 20:05:00|5028|5027|5030|5029|5032|5031|5026|5025|59076
1637611800000|2021-11-22 20:10:00|5029|5028|5030|5029|5033|5032|5029|5028|121613
1637612100000|2021-11-22 20:15:00|5029|5028|5031|5030|5033|5032|5029|5028|98567
1637612400000|2021-11-22 20:20:00|5030|5029|5028|5027|5030|5029|5024|5023|191121
1637612700000|2021-11-22 20:25:00|5027|5026|5021|5020|5027|5026|5021|5020|104911
1637613000000|2021-11-22 20:30:00|5020|5019|5026|5025|5027|5026|5020|5019|147368
1637613300000|2021-11-22 20:35:00|5027|5026|5035|5034|5035|5034|5027|5026|255513
1637613600000|2021-11-22 20:40:00|5034|5033|5019|5018|5035|5034|5018|5017|196450
1637613900000|2021-11-22 20:45:00|5020|5019|5020|5019|5024|5023|5018|5017|176700
1637614200000|2021-11-22 20:50:00|5019|5018|4997|4996|5019|5018|4995|4994|799730
1637614500000|2021-11-22 20:55:00|4996|4995|4983|4982|4996|4996|4976|4975|1549816
1637614800000|2021-11-22 21:00:00|4985|4981|4983|4977|4985|4981|4977|4975|68320
1637615100000|2021-11-22 21:05:00|4982|4978|4985|4983|4985|4983|4978|4977|7194
1637615400000|2021-11-22 21:10:00|4987|4984|4987|4983|4987|4985|4985|4978|3693
1637615700000|2021-11-22 21:15:00|4988|4984|4989|4985|4989|4988|4988|4984|15315
1637616000000|2021-11-22 21:20:00|4987|4984|4990|4981|4990|4984|4987|4980|1818
1637616300000|2021-11-22 21:25:00||4985||4981||4985||4981|3292
1637616600000|2021-11-22 21:30:00|4988|4980|4989|4982|4989|4982|4988|4980|2450
1637616900000|2021-11-22 21:35:00|4986|4980|4989|4980|4989|4980|4986|4979|1564
1637617200000|2021-11-22 21:40:00|4987|4981|4981|4978|4987|4981|4981|4978|937
1637617500000|2021-11-22 21:45:00|4987|4981|4987|4978|4987|4981|4987|4978|561
1637617800000|2021-11-22 21:50:00|4985|4983|4985|4978|4985|4983|4984|4978|221
1637618100000|2021-11-22 21:55:00|4987|4979|4983|4979|4987|4979|4983|4979|602
1637618400000|2021-11-22 22:00:00|4988||4989||4989||4988||3109
1637618700000|2021-11-22 22:05:00|||||||||17
1637619000000|2021-11-22 22:10:00|4987|4978|4989|4983|4989|4983|4987|4978|1693
1637619300000|2021-11-22 22:15:00||4984||4984||4984||4984|1203
1637619600000|2021-11-22 22:20:00||4983||4983||4983||4983|526
1637619900000|2021-11-22 22:25:00|||||||||685
1637620200000|2021-11-22 22:30:00|||||||||277
1637620500000|2021-11-22 22:35:00||4985||4983||4985||4983|1080
1637620800000|2021-11-22 22:40:00|||||||||504
1637621400000|2021-11-22 22:50:00|4988|4978|4988|4978|4988|4978|4988|4978|391
1637621700000|2021-11-22 22:55:00|4986|4979|4986|4978|4986|4979|4986|4978|12
1637622000000|2021-11-22 23:00:00|4988|4988|4993|4978|4994|4988|4988|4978|1272
1637622300000|2021-11-22 23:05:00|4994|4980|5000|4985|5000|4994|4994|4980|995
1637622600000|2021-11-22 23:10:00|4994||4990||4994||4990||324
1637622900000|2021-11-22 23:15:00|4985|4978|4985|4978|4985|4979|4985|4978|230
1637623200000|2021-11-22 23:20:00||4980||4980||4980||4980|5
1637623500000|2021-11-22 23:25:00|||||||||32
1637623800000|2021-11-22 23:30:00|4990|4987|5000|4981|5000|4987|4990|4980|1768
1637624100000|2021-11-22 23:35:00|4991|4982|4998|4991|5000|4991|4991|4982|139
1637624400000|2021-11-22 23:40:00|4991|4983|4998|4983|4998|4991|4991|4983|757
1637624700000|2021-11-22 23:45:00|||||||||2
1637625000000|2021-11-22 23:50:00|||||||||6
1637625300000|2021-11-22 23:55:00|4997||4997||4997||4997||26
1637625600000|2021-11-23 00:00:00|||||||||424
1637625900000|2021-11-23 00:05:00|4996||4996||4996||4996||606
1637626200000|2021-11-23 00:10:00||4989||4990||4990||4989|10
1637626500000|2021-11-23 00:15:00||4989||4989||4989||4989|118
1637626800000|2021-11-23 00:20:00|||||||||300
1637627100000|2021-11-23 00:25:00|4995||4995||4995||4995||139
1637627400000|2021-11-23 00:30:00|||||||||22
1637627700000|2021-11-23 00:35:00|4996||4996||4996||4996||442
1637628000000|2021-11-23 00:40:00|4995|4991|4995|4989|4995|4991|4995|4989|36
1637628300000|2021-11-23 00:45:00|4992||4992||4992||4992||70
1637628600000|2021-11-23 00:50:00||4983||4983||4983||4983|682
1637628900000|2021-11-23 00:55:00|4995|4985|4995|4983|4995|4990|4995|4983|405
1637658000000|2021-11-23 09:00:00|4992|4991|4975|4968|5040|4991|4975|4965|1314
1637658300000|2021-11-23 09:05:00|4974|4973|4988|4977|4992|4979|4974|4965|3005
1637658600000|2021-11-23 09:10:00|4989|4978|4985|4980|4998|4989|4985|4975|2590
1637658900000|2021-11-23 09:15:00|4984|4976|4982|4975|4985|4977|4980|4971|2611
1637659200000|2021-11-23 09:20:00|4983|4974|4983|4974|4987|4979|4983|4974|1519
1637659500000|2021-11-23 09:25:00|4982|4975|4975|4964|4983|4975|4974|4951|1604
1637659800000|2021-11-23 09:30:00|4964|4963|4963|4955|4964|4963|4953|4951|2399
1637660100000|2021-11-23 09:35:00|4964|4954|4975|4962|4975|4962|4964|4954|746
1637660400000|2021-11-23 09:40:00|4974|4963|4970|4961|4974|4963|4970|4955|57
1637660700000|2021-11-23 09:45:00|4968|4962|4975|4973|4975|4973|4968|4962|1519
1637661000000|2021-11-23 09:50:00|4974|4960|4979|4965|5000|4977|4974|4960|1067
1637661300000|2021-11-23 09:55:00|4978|4966|4980|4969|4980|4969|4978|4962|82
1637661600000|2021-11-23 10:00:00|4979|4966|4980|4972|4980|4972|4979|4965|371
1637661900000|2021-11-23 10:05:00|4982|4973|4983|4974|4983|4974|4982|4971|401
1637662200000|2021-11-23 10:10:00|4985||5000||5000||4982||9
1637662500000|2021-11-23 10:15:00|4983|4975|4985|4971|5040|4992|4982|4971|2427
1637662800000|2021-11-23 10:20:00|4981|4973|4979|4971|4985|4973|4979|4971|140
1637663100000|2021-11-23 10:25:00|4985|4975|4980|4975|4985|4975|4978|4975|109
1637663400000|2021-11-23 10:30:00|4981|4978|4980|4971|4981|4978|4980|4971|700
1637663700000|2021-11-23 10:35:00|4979||4979||4979||4979||107
1637664000000|2021-11-23 10:40:00|4978||4978||4978||4975||162
1637664300000|2021-11-23 10:45:00||4972||4972||4972||4972|20
1637664600000|2021-11-23 10:50:00|4974|4971|4976|4971|4978|4971|4974|4971|2107
1637664900000|2021-11-23 10:55:00|4977||4975||4977||4972||210
1637665200000|2021-11-23 11:00:00||4972||4971||4972||4971|106
1637665500000|2021-11-23 11:05:00|4974||4975||4975||4974||22
1637665800000|2021-11-23 11:10:00|4974|4965|4974|4951|4975|4965|4971|4951|1938
1637666100000|2021-11-23 11:15:00||4956||4951||4956||4951|34
1637666400000|2021-11-23 11:20:00|||||||||4
1637667000000|2021-11-23 11:30:00||4956||4956||4957||4951|762
1637667300000|2021-11-23 11:35:00||4951||4962||4962||4951|110
1637667600000|2021-11-23 11:40:00||4963||4961||4968||4951|330
1637667900000|2021-11-23 11:45:00||4962||4962||4962||4962|400
1637668200000|2021-11-23 11:50:00|4973|4963|4973|4951|4973|4963|4973|4951|160
1637668500000|2021-11-23 11:55:00|4961|4955|4972|4952|4975|4955|4961|4951|1523
1637668800000|2021-11-23 12:00:00|4975|4959|4978|4952|4978|4970|4960|4951|6957
1637669100000|2021-11-23 12:05:00|4980|4960|4977|4960|4980|4966|4966|4952|529
1637669400000|2021-11-23 12:10:00|4976|4970|4971|4955|4976|4970|4971|4955|1050
1637669700000|2021-11-23 12:15:00|4969|4961|4966|4961|4969|4961|4959|4955|2100
1637670000000|2021-11-23 12:20:00|4975|4964|4974|4966|4975|4968|4966|4961|1505
1637670300000|2021-11-23 12:25:00|4973|4965|4962|4959|4973|4967|4962|4959|9085
1637670600000|2021-11-23 12:30:00|4961|4961|4965|4963|4968|4963|4961|4959|1366
1637670900000|2021-11-23 12:35:00|4963|4962|4968|4966|4968|4967|4963|4962|2157
1637671200000|2021-11-23 12:40:00|4971|4968|4971|4969|4973|4969|4970|4968|753
1637671500000|2021-11-23 12:45:00|4973|4970|4972|4971|4973|4972|4972|4970|2400
1637671800000|2021-11-23 12:50:00|4973|4972|4978|4976|4978|4976|4972|4972|3250
1637672100000|2021-11-23 12:55:00|4976|4975|4966|4961|4977|4975|4966|4961|4989
1637672400000|2021-11-23 13:00:00|4962|4963|4970|4967|4970|4967|4962|4961|1455
1637672700000|2021-11-23 13:05:00|4975|4969|4969|4967|4975|4970|4969|4967|1319
1637673000000|2021-11-23 13:10:00|4968|4966|4965|4962|4969|4966|4964|4961|1785
1637673300000|2021-11-23 13:15:00|4966|4963|4969|4967|4972|4968|4966|4963|3159
1637673600000|2021-11-23 13:20:00|4968|4966|4971|4969|4975|4971|4965|4962|8785
1637673900000|2021-11-23 13:25:00|4974|4970|4980|4976|4991|4986|4971|4963|11167
1637674200000|2021-11-23 13:30:00|4979|4975|4971|4970|4979|4975|4971|4963|3074
1637674500000|2021-11-23 13:35:00|4974||4974||4974||4974||523
1637674800000|2021-11-23 13:40:00|4976|4971|4978|4976|4979|4978|4975|4971|5171
1637675100000|2021-11-23 13:45:00|4977|4975|4977|4975|4980|4977|4977|4975|2137
1637675400000|2021-11-23 13:50:00|4976|4970|4973|4972|4977|4975|4971|4966|6864
1637675700000|2021-11-23 13:55:00|4972|4970|4976|4975|4980|4975|4970|4969|7594
1637676000000|2021-11-23 14:00:00|4975|4974|4984|4981|4985|4981|4973|4970|4842
1637676300000|2021-11-23 14:05:00|4983|4983|4979|4976|5017|5009|4978|4968|20567
1637676600000|2021-11-23 14:10:00|4978|4970|4991|4985|4994|4985|4977|4970|5404
1637676900000|2021-11-23 14:15:00|4992|4982|4989|4985|4992|4989|4987|4982|2586
1637677200000|2021-11-23 14:20:00|4992|4987|4992|4985|5000|4997|4989|4985|6072
1637677500000|2021-11-23 14:25:00|5000|4990|5018|5003|5032|5020|5000|4985|18659
1637677800000|2021-11-23 14:30:00|5016|5015|4980|4979|5046|5045|4979|4978|1141259
1637678100000|2021-11-23 14:35:00|4979|4978|4962|4961|4985|4984|4959|4958|485741
1637678400000|2021-11-23 14:40:00|4961|4962|4955|4954|4971|4970|4951|4950|439338
1637678700000|2021-11-23 14:45:00|4956|4955|4958|4957|4971|4970|4954|4953|348655
1637679000000|2021-11-23 14:50:00|4959|4958|4959|4958|4968|4967|4954|4953|193584
1637679300000|2021-11-23 14:55:00|4960|4959|4952|4951|4964|4963|4952|4951|251369
1637679600000|2021-11-23 15:00:00|4953|4952|4953|4952|4955|4954|4939|4938|407139
1637679900000|2021-11-23 15:05:00|4952|4951|4949|4948|4954|4953|4945|4944|256922
1637680200000|2021-11-23 15:10:00|4950|4949|4960|4959|4968|4967|4950|4949|258849
1637680500000|2021-11-23 15:15:00|4961|4960|4972|4971|4974|4973|4961|4960|236733
1637680800000|2021-11-23 15:20:00|4973|4972|4967|4966|4973|4972|4966|4965|207814
1637681100000|2021-11-23 15:25:00|4968|4967|4960|4959|4974|4973|4958|4957|224237
1637681400000|2021-11-23 15:30:00|4959|4958|4963|4962|4972|4971|4958|4957|233857
1637681700000|2021-11-23 15:35:00|4964|4963|4954|4953|4966|4965|4953|4952|191903
1637682000000|2021-11-23 15:40:00|4953|4952|4952|4951|4960|4959|4951|4950|150173
1637682300000|2021-11-23 15:45:00|4953|4952|4959|4958|4959|4958|4952|4951|168886
1637682600000|2021-11-23 15:50:00|4960|4959|4949|4948|4961|4960|4948|4947|219124
1637682900000|2021-11-23 15:55:00|4950|4949|4941|4940|4950|4949|4939|4938|268838
1637683200000|2021-11-23 16:00:00|4942|4941|4953|4952|4954|4953|4942|4941|260891
1637683500000|2021-11-23 16:05:00|4952|4951|4942|4941|4954|4954|4940|4939|226210
1637683800000|2021-11-23 16:10:00|4943|4942|4956|4955|4958|4957|4942|4941|143248
1637684100000|2021-11-23 16:15:00|4955|4954|4945|4944|4957|4956|4945|4944|161883
1637684400000|2021-11-23 16:20:00|4946|4945|4950|4949|4955|4954|4946|4945|154543
1637684700000|2021-11-23 16:25:00|4951|4950|4958|4957|4960|4959|4951|4950|234313
1637685000000|2021-11-23 16:30:00|4957|4956|4949|4948|4961|4960|4947|4946|283896
1637685300000|2021-11-23 16:35:00|4950|4949|4950|4949|4950|4949|4940|4939|163087
1637685600000|2021-11-23 16:40:00|4949|4948|4940|4939|4950|4949|4940|4939|138834
1637685900000|2021-11-23 16:45:00|4941|4940|4952|4951|4954|4953|4939|4938|174363
1637686200000|2021-11-23 16:50:00|4953|4952|4933|4932|4955|4954|4933|4932|165215
1637686500000|2021-11-23 16:55:00|4934|4933|4929|4928|4936|4935|4928|4927|206574
1637686800000|2021-11-23 17:00:00|4928|4927|4918|4918|4930|4929|4914|4913|296979
1637687100000|2021-11-23 17:05:00|4919|4917|4919|4918|4922|4921|4917|4916|102674
1637687400000|2021-11-23 17:10:00|4920|4919|4917|4916|4924|4923|4917|4916|104697
1637687700000|2021-11-23 17:15:00|4916|4917|4929|4928|4929|4928|4916|4915|155711
1637688000000|2021-11-23 17:20:00|4930|4929|4931|4930|4934|4933|4928|4927|74571
1637688300000|2021-11-23 17:25:00|4932|4931|4929|4928|4935|4934|4929|4928|84720
1637688600000|2021-11-23 17:30:00|4930|4929|4929|4928|4936|4935|4928|4927|114733
1637688900000|2021-11-23 17:35:00|4930|4929|4927|4926|4936|4935|4927|4926|112142
1637689200000|2021-11-23 17:40:00|4928|4927|4922|4921|4930|4929|4921|4920|105483
1637689500000|2021-11-23 17:45:00|4923|4922|4929|4928|4929|4928|4921|4920|125728
1637689800000|2021-11-23 17:50:00|4928|4927|4925|4924|4932|4931|4925|4924|116712
1637690100000|2021-11-23 17:55:00|4926|4925|4931|4930|4931|4930|4924|4923|101011
1637690400000|2021-11-23 18:00:00|4930|4929|4931|4930|4932|4931|4926|4925|103867
1637690700000|2021-11-23 18:05:00|4930|4929|4933|4932|4935|4934|4929|4928|110349
1637691000000|2021-11-23 18:10:00|4934|4933|4931|4930|4936|4935|4929|4928|149842
1637691300000|2021-11-23 18:15:00|4932|4931|4918|4917|4933|4932|4918|4917|168965
1637691600000|2021-11-23 18:20:00|4919|4918|4923|4922|4924|4923|4918|4917|182852
1637691900000|2021-11-23 18:25:00|4922|4921|4914|4913|4926|4925|4914|4913|127869
1637692200000|2021-11-23 18:30:00|4913|4912|4909|4908|4915|4914|4909|4908|201350
1637692500000|2021-11-23 18:35:00|4910|4909|4915|4914|4918|4917|4908|4907|149254
1637692800000|2021-11-23 18:40:00|4916|4915|4914|4913|4919|4918|4912|4911|122563
1637693100000|2021-11-23 18:45:00|4913|4912|4918|4917|4923|4922|4912|4911|140083
1637693400000|2021-11-23 18:50:00|4919|4918|4923|4922|4924|4923|4918|4917|165983
1637693700000|2021-11-23 18:55:00|4924|4923|4922|4921|4926|4925|4920|4919|200276
1637694000000|2021-11-23 19:00:00|4921|4920|4909|4908|4925|4924|4908|4907|529594
1637694300000|2021-11-23 19:05:00|4908|4907|4908|4907|4914|4914|4906|4905|188575
1637694600000|2021-11-23 19:10:00|4907|4906|4910|4909|4914|4913|4900|4899|353664
1637694900000|2021-11-23 19:15:00|4909|4908|4894|4893|4909|4908|4892|4891|528704
1637695200000|2021-11-23 19:20:00|4895|4894|4899|4898|4904|4903|4894|4893|284139
1637695500000|2021-11-23 19:25:00|4900|4899|4902|4901|4909|4908|4899|4898|217977
1637695800000|2021-11-23 19:30:00|4901|4900|4899|4898|4906|4905|4896|4895|144044
1637696100000|2021-11-23 19:35:00|4900|4899|4905|4904|4908|4907|4899|4898|146572
1637696400000|2021-11-23 19:40:00|4904|4903|4909|4908|4910|4909|4903|4902|134940
1637696700000|2021-11-23 19:45:00|4908|4907|4918|4917|4919|4918|4908|4907|201431
1637697000000|2021-11-23 19:50:00|4919|4918|4912|4911|4919|4918|4911|4910|235841
1637697300000|2021-11-23 19:55:00|4911|4910|4911|4910|4914|4913|4906|4905|175171
1637697600000|2021-11-23 20:00:00|4910|4909|4915|4914|4915|4914|4909|4908|201364
1637697900000|2021-11-23 20:05:00|4914|4913|4917|4916|4919|4918|4914|4913|142139
1637698200000|2021-11-23 20:10:00|4916|4915|4919|4918|4919|4918|4910|4909|200695
1637698500000|2021-11-23 20:15:00|4920|4919|4920|4919|4925|4924|4917|4916|238796
1637698800000|2021-11-23 20:20:00|4921|4920|4916|4915|4923|4922|4914|4913|204410
1637699100000|2021-11-23 20:25:00|4917|4916|4910|4909|4919|4918|4910|4909|163852
1637699400000|2021-11-23 20:30:00|4911|4910|4905|4904|4915|4914|4905|4904|300289
1637699700000|2021-11-23 20:35:00|4906|4905|4907|4906|4912|4911|4903|4902|338417
1637700000000|2021-11-23 20:40:00|4906|4905|4910|4909|4911|4910|4905|4904|413467
1637700300000|2021-11-23 20:45:00|4911|4910|4907|4906|4911|4910|4901|4900|406132
1637700600000|2021-11-23 20:50:00|4908|4907|4912|4911|4919|4918|4908|4907|1828453
1637700900000|2021-11-23 20:55:00|4911|4910|4911|4910|4915|4914|4899|4898|2054438
1637701200000|2021-11-23 21:00:00|4920|4903|4909|4904|4920|4910|4909|4903|4560655
1637701500000|2021-11-23 21:05:00|4908|4906|4919|4910|4920|4910|4905|4901|36876
1637701800000|2021-11-23 21:10:00|4920|4902|4917|4911|4922|4920|4917|4902|32592
1637702100000|2021-11-23 21:15:00|4915|4915|4916|4912|4917|4915|4915|4911|1049
1637702400000|2021-11-23 21:20:00|4917|4913|4917|4912|4917|4914|4917|4912|770
1637702700000|2021-11-23 21:25:00|4916|4913|4920|4912|4922|4920|4916|4912|23439
1637703000000|2021-11-23 21:30:00|4918||4918||4918||4917||1117
1637703300000|2021-11-23 21:35:00|4917|4911|4917|4911|4918|4911|4915|4911|272
1637703600000|2021-11-23 21:40:00|4916||4918||4918||4916||366
1637703900000|2021-11-23 21:45:00|4916|4912|4917|4912|4918|4913|4916|4911|1150
1637704200000|2021-11-23 21:50:00|4918|4916|4918|4912|4918|4916|4918|4912|1310
1637704500000|2021-11-23 21:55:00|4917|4915|4918|4915|4918|4915|4917|4913|904
1637704800000|2021-11-23 22:00:00|4915|4912|4915|4912|4918|4917|4915|4912|6469
1637705100000|2021-11-23 22:05:00|4918|4914|4915|4912|4918|4914|4914|4912|2441
1637705400000|2021-11-23 22:10:00|4918|4915|4915|4912|4918|4915|4915|4912|552
1637705700000|2021-11-23 22:15:00|4918||4917||4918||4915||751
1637706000000|2021-11-23 22:20:00||4913||4913||4913||4913|106
1637706300000|2021-11-23 22:25:00|||||||||343
1637706600000|2021-11-23 22:30:00||4912||4912||4912||4912|172
1637706900000|2021-11-23 22:35:00||4913||4913||4913||4913|238
1637707200000|2021-11-23 22:40:00|||||||||205
1637707500000|2021-11-23 22:45:00||4915||4915||4915||4915|1305
1637707800000|2021-11-23 22:50:00|||||||||702
1637708100000|2021-11-23 22:55:00||4912||4912||4912||4912|413
1637708400000|2021-11-23 23:00:00||4913||4913||4913||4913|525
1637708700000|2021-11-23 23:05:00|4918|4912|4916|4912|4918|4912|4916|4912|183
1637709000000|2021-11-23 23:10:00||4913||4913||4913||4913|850
1637709300000|2021-11-23 23:15:00|4915|4915|4916|4913|4916|4915|4915|4913|250
1637709600000|2021-11-23 23:20:00|||||||||1
1637709900000|2021-11-23 23:25:00|4917||4917||4917||4917||226
1637710200000|2021-11-23 23:30:00||4914||4915||4915||4914|20
1637710500000|2021-11-23 23:35:00|4918|4913|4918|4913|4918|4913|4918|4913|2132
1637710800000|2021-11-23 23:40:00|4917|4915|4917|4912|4917|4915|4917|4912|310
1637711100000|2021-11-23 23:45:00||4913||4913||4913||4913|88
1637711400000|2021-11-23 23:50:00|||||||||40
1637711700000|2021-11-23 23:55:00|4915|4912|4917|4915|4917|4915|4915|4912|522
1637712000000|2021-11-24 00:00:00||4916||4915||4916||4915|497
1637712300000|2021-11-24 00:05:00|4915|4913|4917|4914|4917|4914|4915|4913|580
1637712600000|2021-11-24 00:10:00|||||||||5
1637712900000|2021-11-24 00:15:00|||||||||100
1637713200000|2021-11-24 00:20:00|||||||||102
1637713500000|2021-11-24 00:25:00||4913||4913||4914||4913|206
1637713800000|2021-11-24 00:30:00|||||||||12
1637714100000|2021-11-24 00:35:00|||||||||26
1637714400000|2021-11-24 00:40:00|4917|4911|4916|4911|4917|4911|4916|4911|0
1637714700000|2021-11-24 00:45:00|4917|4910|4918|4910|4918|4910|4916|4910|0
1637715000000|2021-11-24 00:50:00|4917|4913|4918|4910|4918|4913|4917|4910|0
1637715300000|2021-11-24 00:55:00|4917||4916||4917||4916||0
1637744400000|2021-11-24 09:00:00|4915|4894|4920|4909|5101|4915|4915|4894|0
1637744700000|2021-11-24 09:05:00|4919|4914|4920|4909|4920|4915|4915|4908|2123
1637745000000|2021-11-24 09:10:00|4915|4908|4914|4907|4915|4908|4914|4900|192
1637745300000|2021-11-24 09:15:00|4915|4906|4920|4910|4920|4912|4915|4902|2138
1637745600000|2021-11-24 09:20:00|4919|4907|4919|4908|4919|4908|4919|4907|67
1637745900000|2021-11-24 09:25:00|4915|4909|4919|4907|4919|4909|4915|4907|44
1637746200000|2021-11-24 09:30:00||4908||4907||4908||4907|9
1637746500000|2021-11-24 09:35:00|4920|4914|4920|4907|4920|4916|4920|4906|1479
1637746800000|2021-11-24 09:40:00|4917|4906|4917|4906|4917|4907|4917|4906|119
1637747100000|2021-11-24 09:45:00|4920|4905|4920|4917|4920|4917|4920|4905|425
1637747400000|2021-11-24 09:50:00|4919|4912|4916|4908|4920|4912|4915|4907|932
1637747700000|2021-11-24 09:55:00|4915|4907|4914|4907|4915|4909|4914|4906|86
1637748000000|2021-11-24 10:00:00|4910|4906|4914|4908|4915|4908|4910|4905|102
1637748300000|2021-11-24 10:05:00|4916|4907|4915|4908|4916|4908|4912|4907|2
1637748600000|2021-11-24 10:10:00|||||||||3
1637748900000|2021-11-24 10:15:00|4916|4909|4915|4907|4916|4909|4913|4905|404
1637749200000|2021-11-24 10:20:00|4916|4906|4915|4907|4916|4909|4915|4905|227
1637749500000|2021-11-24 10:25:00|||||||||4
1637749800000|2021-11-24 10:30:00|4912|4906|4911|4906|4912|4907|4911|4905|58
1637750100000|2021-11-24 10:35:00|4910|4905|4910|4905|4912|4909|4908|4905|783
1637750400000|2021-11-24 10:40:00|4911|4906|4915|4906|4916|4906|4911|4906|4
1637750700000|2021-11-24 10:45:00|4916|4915|4916|4908|4916|4915|4915|4907|1285
1637751000000|2021-11-24 10:50:00|4914|4907|4916|4907|4916|4908|4908|4905|1815
1637751300000|2021-11-24 10:55:00|4910|4906|4916|4906|4916|4906|4910|4905|15
1637751600000|2021-11-24 11:00:00||4907||4906||4908||4905|202
1637751900000|2021-11-24 11:05:00|4915|4907|4915|4907|4915|4907|4915|4906|31
1637752200000|2021-11-24 11:10:00|4913|4906|4915|4905|4915|4906|4912|4905|701
1637752500000|2021-11-24 11:15:00||4906||4908||4908||4905|553
1637752800000|2021-11-24 11:20:00||4909||4908||4909||4905|1071
1637753100000|2021-11-24 11:25:00|4914|4905|4915|4907|4915|4909|4909|4905|346
1637753400000|2021-11-24 11:30:00|4914|4905|4915|4908|4915|4914|4914|4905|793
1637753700000|2021-11-24 11:35:00||4910||4912||4912||4910|612
1637754000000|2021-11-24 11:40:00|4916|4911|4920|4913|4920|4914|4916|4911|1902
1637754300000|2021-11-24 11:45:00|4919|4916|4919|4916|4919|4917|4919|4911|54
1637754600000|2021-11-24 11:50:00||4911||4916||4916||4910|407
1637754900000|2021-11-24 11:55:00|4918|4915|4915|4906|4919|4916|4915|4905|1187
1637755200000|2021-11-24 12:00:00|4919|4915|4911|4909|4919|4915|4910|4909|4205
1637755500000|2021-11-24 12:05:00|4909|4905|4913|4908|4914|4910|4907|4905|1945
1637755800000|2021-11-24 12:10:00|4910|4907|4913|4907|4913|4908|4910|4907|395
1637756100000|2021-11-24 12:15:00|4911|4909|4909|4907|4911|4909|4908|4905|1117
1637756400000|2021-11-24 12:20:00|4910|4906|4908|4906|4913|4910|4908|4906|4805
1637756700000|2021-11-24 12:25:00|4909|4908|4907|4906|4914|4909|4906|4903|4452
1637757000000|2021-11-24 12:30:00|4908|4904|4908|4906|4908|4906|4906|4904|1108
1637757300000|2021-11-24 12:35:00|||||||||35
1637757600000|2021-11-24 12:40:00|||||||||115
1637757900000|2021-11-24 12:45:00|4907|4907|4908|4904|4908|4907|4907|4904|827
1637758200000|2021-11-24 12:50:00|4907|4905|4912|4906|4912|4908|4906|4904|849
1637758500000|2021-11-24 12:55:00|4911|4908|4912|4910|4913|4910|4910|4906|3963
1637758800000|2021-11-24 13:00:00|4913|4911|4919|4914|4919|4915|4913|4911|2825
1637759100000|2021-11-24 13:05:00|4922|4915|4920|4919|4922|4919|4920|4915|952
1637759400000|2021-11-24 13:10:00|4919|4917|4920|4918|4920|4919|4918|4916|1122
1637759700000|2021-11-24 13:15:00|4921|4919|4917|4915|4921|4920|4917|4915|1523
1637760000000|2021-11-24 13:20:00|4916||4917||4917||4916||350
1637760300000|2021-11-24 13:25:00|4919|4917|4919|4915|4922|4917|4919|4915|327
1637760600000|2021-11-24 13:30:00|4922|4917|4926|4924|4927|4925|4919|4915|3175
1637760900000|2021-11-24 13:35:00|4924|4923|4909|4908|4924|4923|4909|4908|5951
1637761200000|2021-11-24 13:40:00|4910|4909|4921|4919|4925|4921|4909|4909|4621
1637761500000|2021-11-24 13:45:00|4922|4918|4917|4914|4922|4918|4915|4911|1505
1637761800000|2021-11-24 13:50:00|4914|4912|4905|4903|4914|4912|4905|4902|11424
1637762100000|2021-11-24 13:55:00|4906|4902|4906|4902|4906|4905|4905|4902|2376
1637762400000|2021-11-24 14:00:00|4904|4903|4910|4907|4911|4909|4902|4900|4691
1637762700000|2021-11-24 14:05:00|4909|4908|4896|4892|4910|4908|4894|4890|13113
1637763000000|2021-11-24 14:10:00|4894|4893|4900|4896|4905|4902|4892|4890|4034
1637763300000|2021-11-24 14:15:00|4898|4897|4900|4898|4900|4898|4897|4893|1618
1637763600000|2021-11-24 14:20:00|4898|4899|4910|4899|4910|4900|4896|4895|5008
1637763900000|2021-11-24 14:25:00|4896|4892|4884|4878|4910|4895|4877|4873|42110
1637764200000|2021-11-24 14:30:00|4890|4876|4876|4875|4892|4891|4864|4863|673611
1637764500000|2021-11-24 14:35:00|4875|4874|4890|4889|4908|4907|4868|4867|402950
1637764800000|2021-11-24 14:40:00|4889|4888|4897|4896|4901|4900|4887|4886|349633
1637765100000|2021-11-24 14:45:00|4898|4897|4898|4897|4901|4900|4891|4890|325387
1637765400000|2021-11-24 14:50:00|4899|4898|4914|4913|4925|4924|4897|4896|676282
1637765700000|2021-11-24 14:55:00|4915|4914|4898|4897|4916|4915|4897|4896|417880
1637766000000|2021-11-24 15:00:00|4897|4896|4925|4924|4927|4926|4896|4894|330240
1637766300000|2021-11-24 15:05:00|4926|4925|4944|4943|4946|4945|4926|4925|375672
1637766600000|2021-11-24 15:10:00|4943|4942|4959|4958|4960|4959|4941|4940|280080
1637766900000|2021-11-24 15:15:00|4958|4957|4956|4955|4960|4959|4952|4951|278657
1637767200000|2021-11-24 15:20:00|4955|4954|4950|4949|4958|4957|4947|4946|313088
1637767500000|2021-11-24 15:25:00|4949|4948|4945|4944|4954|4953|4942|4941|132655
1637767800000|2021-11-24 15:30:00|4944|4943|4941|4940|4945|4944|4940|4939|138484
1637768100000|2021-11-24 15:35:00|4942|4941|4945|4944|4949|4948|4942|4941|132927
1637768400000|2021-11-24 15:40:00|4944|4943|4926|4925|4946|4945|4926|4925|159275
1637768700000|2021-11-24 15:45:00|4927|4926|4934|4933|4937|4936|4924|4923|142047
1637769000000|2021-11-24 15:50:00|4935|4934|4940|4939|4943|4942|4934|4933|100987
1637769300000|2021-11-24 15:55:00|4941|4940|4936|4935|4942|4941|4935|4934|81057
1637769600000|2021-11-24 16:00:00|4935|4934|4944|4943|4945|4944|4933|4933|155092
1637769900000|2021-11-24 16:05:00|4945|4944|4946|4945|4949|4948|4944|4943|67693
1637770200000|2021-11-24 16:10:00|4947|4946|4944|4943|4950|4949|4943|4942|98915
1637770500000|2021-11-24 16:15:00|4943|4942|4947|4946|4948|4947|4941|4940|75014
1637770800000|2021-11-24 16:20:00|4948|4947|4951|4950|4952|4951|4947|4946|137749
1637771100000|2021-11-24 16:25:00|4952|4951|4950|4949|4952|4951|4947|4946|117110
1637771400000|2021-11-24 16:30:00|4951|4950|4948|4947|4951|4950|4947|4946|123951
1637771700000|2021-11-24 16:35:00|4949|4948|4945|4944|4950|4949|4941|4940|87887
1637772000000|2021-11-24 16:40:00|4944|4943|4946|4945|4947|4946|4941|4940|96419
1637772300000|2021-11-24 16:45:00|4945|4944|4949|4948|4951|4950|4945|4944|118036
1637772600000|2021-11-24 16:50:00|4950|4949|4946|4945|4951|4950|4943|4942|127963
1637772900000|2021-11-24 16:55:00|4945|4944|4947|4946|4947|4946|4941|4940|85479
1637773200000|2021-11-24 17:00:00|4946|4945|4940|4939|4947|4946|4939|4938|104544
1637773500000|2021-11-24 17:05:00|4939|4938|4934|4933|4940|4939|4932|4931|120123
1637773800000|2021-11-24 17:10:00|4935|4934|4941|4940|4944|4943|4935|4934|72680
1637774100000|2021-11-24 17:15:00|4940|4939|4939|4938|4943|4942|4937|4936|159423
1637774400000|2021-11-24 17:20:00|4940|4939|4945|4944|4945|4944|4938|4937|98418
1637774700000|2021-11-24 17:25:00|4944|4943|4946|4945|4947|4946|4942|4941|97706
1637775000000|2021-11-24 17:30:00|4947|4946|4941|4940|4948|4947|4941|4940|72572
1637775300000|2021-11-24 17:35:00|4940|4939|4941|4940|4943|4942|4940|4939|48520
1637775600000|2021-11-24 17:40:00|4940|4939|4940|4939|4942|4941|4938|4937|40335
1637775900000|2021-11-24 17:45:00|4941|4940|4942|4941|4943|4942|4938|4937|57152
1637776200000|2021-11-24 17:50:00|4943|4942|4940|4939|4944|4943|4939|4938|38449
1637776500000|2021-11-24 17:55:00|4941|4940|4939|4938|4942|4941|4938|4937|54956
1637776800000|2021-11-24 18:00:00|4938|4937|4938|4937|4943|4942|4937|4936|81572
1637777100000|2021-11-24 18:05:00|4939|4938|4943|4942|4944|4943|4937|4936|53328
1637777400000|2021-11-24 18:10:00|4944|4943|4945|4944|4950|4949|4943|4943|76403
1637777700000|2021-11-24 18:15:00|4944|4943|4943|4942|4946|4945|4943|4942|57065
1637778000000|2021-11-24 18:20:00|4942|4941|4951|4950|4951|4950|4942|4941|132862
1637778300000|2021-11-24 18:25:00|4950|4949|4947|4946|4950|4949|4945|4944|123464
1637778600000|2021-11-24 18:30:00|4948|4947|4947|4946|4950|4949|4947|4946|57327
1637778900000|2021-11-24 18:35:00|4948|4947|4945|4944|4949|4948|4944|4943|69373
1637779200000|2021-11-24 18:40:00|4944|4943|4943|4942|4944|4943|4943|4942|34951
1637779500000|2021-11-24 18:45:00|4944|4943|4942|4941|4944|4943|4940|4939|97978
1637779800000|2021-11-24 18:50:00|4943|4942|4940|4939|4944|4943|4939|4938|55453
1637780100000|2021-11-24 18:55:00|4939|4938|4936|4935|4939|4938|4936|4935|42599
1637780400000|2021-11-24 19:00:00|4937|4936|4935|4934|4941|4940|4931|4930|192368
1637780700000|2021-11-24 19:05:00|4936|4935|4938|4937|4942|4941|4933|4932|128464
1637781000000|2021-11-24 19:10:00|4937|4936|4938|4937|4938|4937|4933|4932|70640
1637781300000|2021-11-24 19:15:00|4939|4938|4942|4941|4945|4944|4938|4937|49408
1637781600000|2021-11-24 19:20:00|4943|4942|4935|4934|4943|4942|4935|4934|43825
1637781900000|2021-11-24 19:25:00|4934|4933|4924|4923|4936|4935|4923|4922|106627
1637782200000|2021-11-24 19:30:00|4925|4924|4931|4930|4934|4933|4925|4924|71116
1637782500000|2021-11-24 19:35:00|4930|4929|4932|4931|4933|4932|4930|4929|70420
1637782800000|2021-11-24 19:40:00|4931|4930|4939|4938|4939|4938|4931|4930|61513
1637783100000|2021-11-24 19:45:00|4940|4939|4937|4936|4943|4942|4937|4936|76737
1637783400000|2021-11-24 19:50:00|4938|4937|4940|4939|4942|4941|4937|4936|65796
1637783700000|2021-11-24 19:55:00|4941|4940|4941|4940|4942|4941|4940|4939|62106
1637784000000|2021-11-24 20:00:00|4942|4941|4943|4942|4943|4942|4939|4938|68923
1637784300000|2021-11-24 20:05:00|4942|4943|4948|4947|4948|4947|4942|4941|68603
1637784600000|2021-11-24 20:10:00|4949|4948|4958|4957|4958|4957|4949|4948|180111
1637784900000|2021-11-24 20:15:00|4957|4956|4958|4957|4960|4959|4957|4956|154294
1637785200000|2021-11-24 20:20:00|4959|4958|4957|4956|4962|4961|4957|4956|193570
1637785500000|2021-11-24 20:25:00|4958|4957|4957|4956|4960|4959|4957|4956|88157
1637785800000|2021-11-24 20:30:00|4958|4957|4960|4959|4960|4959|4953|4952|134166
1637786100000|2021-11-24 20:35:00|4961|4960|4968|4967|4969|4968|4961|4960|316637
1637786400000|2021-11-24 20:40:00|4967|4966|4961|4960|4968|4967|4960|4959|177374
1637786700000|2021-11-24 20:45:00|4962|4961|4963|4962|4965|4964|4959|4958|272560
1637787000000|2021-11-24 20:50:00|4964|4963|4968|4967|4968|4967|4957|4956|505525
1637787300000|2021-11-24 20:55:00|4967|4966|4977|4976|4978|4977|4966|4965|983071
1637787600000|2021-11-24 21:00:00|4978|4968|4984|4977|4990|4989|4977|4968|2369276
1637787900000|2021-11-24 21:05:00|4980|4978|4980|4970|4980|4978|4978|4970|2123
1637788200000|2021-11-24 21:10:00||4976||4976||4976||4976|464
1637788500000|2021-11-24 21:15:00|4977|4970|4980|4976|4980|4976|4977|4970|713
1637788800000|2021-11-24 21:20:00|4978|4975|4977|4976|4980|4976|4977|4975|1245
1637789100000|2021-11-24 21:25:00||4975||4976||4976||4975|394
1637789400000|2021-11-24 21:30:00|4979||4979||4979||4979||735
1637789700000|2021-11-24 21:35:00|4980|4977|4980|4976|4980|4977|4979|4976|265
1637790000000|2021-11-24 21:40:00|4979|4975|4977|4975|4979|4975|4977|4975|1201
1637790300000|2021-11-24 21:45:00|4976||4977||4977||4976||306
1637790600000|2021-11-24 21:50:00|||||||||21
1637790900000|2021-11-24 21:55:00|4966|4960|4977|4963|4977|4963|4966|4960|4451
1637791200000|2021-11-24 22:00:00|||||||||1
1637791500000|2021-11-24 22:05:00|||||||||50
1637791800000|2021-11-24 22:10:00|||||||||533
1637792100000|2021-11-24 22:15:00|||||||||1
1637792400000|2021-11-24 22:20:00||4966||4966||4966||4966|0
1637792700000|2021-11-24 22:25:00|||||||||144
1637793000000|2021-11-24 22:30:00|4980||4980||4980||4980||305
1637793300000|2021-11-24 22:35:00|||||||||27
1637793600000|2021-11-24 22:40:00|||||||||73
1637793900000|2021-11-24 22:45:00|||||||||5
1637794500000|2021-11-24 22:55:00|||||||||14
1637794800000|2021-11-24 23:00:00||4968||4968||4968||4968|713
1637795100000|2021-11-24 23:05:00||4970||4966||4970||4966|316
1637795400000|2021-11-24 23:10:00|||||||||721
1637795700000|2021-11-24 23:15:00||4968||4968||4968||4966|21
1637796000000|2021-11-24 23:20:00||4970||4969||4970||4968|80
1637796300000|2021-11-24 23:25:00||4968||4968||4968||4968|0
1637796600000|2021-11-24 23:30:00|||||||||7
1637796900000|2021-11-24 23:35:00||4966||4966||4976||4966|748
1637797200000|2021-11-24 23:40:00|||||||||1898
1637797500000|2021-11-24 23:45:00|4977|4965|4975|4970|4977|4975|4975|4965|3461
1637797800000|2021-11-24 23:50:00|4977|4968|4979|4965|4979|4968|4968|4965|892
1637798100000|2021-11-24 23:55:00|4970|4970|4975|4970|4979|4970|4970|4970|416
1637798400000|2021-11-25 00:00:00|4979||4979||4979||4979||1000
1637798700000|2021-11-25 00:05:00||4975||4970||4975||4970|90
1637799000000|2021-11-25 00:10:00||4975||4975||4975||4975|0
1637799300000|2021-11-25 00:15:00|4976||4976||4976||4976||96
1637799600000|2021-11-25 00:20:00|4984||4984||4984||4984||243
1637799900000|2021-11-25 00:25:00||4976||4976||4976||4976|141
1637800200000|2021-11-25 00:30:00|||||||||417
1637800500000|2021-11-25 00:35:00|4977|4975|4984|4975|4984|4975|4977|4975|883
1637800800000|2021-11-25 00:40:00|||||||||20
1637801100000|2021-11-25 00:45:00|4977|4976|4984|4976|4984|4976|4976|4976|309
1637801400000|2021-11-25 00:50:00|4982||4982||4982||4982||105
1637801700000|2021-11-25 00:55:00|4983|4978|4981|4978|4984|4978|4981|4978|853
1637917200000|2021-11-26 09:00:00|4930|4860|4894|4879|4949|4893|4870|4860|12633
1637917500000|2021-11-26 09:05:00|4887|4880|4893|4880|4900|4880|4876|4860|4496
1637917800000|2021-11-26 09:10:00|4894|4881|4894|4883|4896|4883|4893|4881|648
1637918100000|2021-11-26 09:15:00|4895|4884|4885|4879|4900|4888|4885|4867|3848
1637918400000|2021-11-26 09:20:00|4892|4880|4896|4885|4900|4885|4880|4874|4105
1637918700000|2021-11-26 09:25:00|4897|4887|4900|4891|4900|4892|4893|4881|778
1637919000000|2021-11-26 09:30:00|4899|4897|4900|4885|4900|4897|4887|4880|5022
1637919300000|2021-11-26 09:35:00|4899|4888|4880|4866|4900|4890|4877|4860|13060
1637919600000|2021-11-26 09:40:00|4877|4877|4879|4871|4880|4877|4866|4860|5113
1637919900000|2021-11-26 09:45:00|4878|4872|4882|4864|4886|4879|4878|4860|2547
1637920200000|2021-11-26 09:50:00|4883|4868|4886|4873|4886|4885|4881|4860|2608
1637920500000|2021-11-26 09:55:00||4878||4880||4882||4873|5315
1637920800000|2021-11-26 10:00:00|4890|4882|4895|4885|4895|4885|4890|4880|3950
1637921100000|2021-11-26 10:05:00|4894|4886|4892|4882|4894|4887|4885|4882|4222
1637921400000|2021-11-26 10:10:00|4894|4883|4893|4886|4894|4886|4893|4882|367
1637921700000|2021-11-26 10:15:00|4892|4884|4890|4881|4893|4889|4889|4875|1503
1637922000000|2021-11-26 10:20:00|4888|4882|4893|4883|4893|4889|4886|4875|2175
1637922300000|2021-11-26 10:25:00|4886|4882|4893|4885|4893|4886|4886|4881|1160
1637922600000|2021-11-26 10:30:00||4883||4884||4886||4881|402
1637922900000|2021-11-26 10:35:00|4886|4885|4888|4884|4893|4886|4886|4883|928
1637923200000|2021-11-26 10:40:00|4890|4885|4888|4884|4893|4885|4888|4884|1396
1637923500000|2021-11-26 10:45:00||4885||4884||4885||4883|685
1637923800000|2021-11-26 10:50:00|4885|4880|4888|4882|4888|4882|4885|4875|720
1637924100000|2021-11-26 10:55:00|4889|4888|4893|4890|4893|4891|4889|4882|3723
1637924400000|2021-11-26 11:00:00|4891|4883|4893|4886|4893|4887|4885|4882|1651
1637924700000|2021-11-26 11:05:00|4894|4887|4900|4889|4900|4895|4894|4885|3705
1637925000000|2021-11-26 11:10:00|4895|4888|4900|4887|4900|4891|4895|4885|521
1637925300000|2021-11-26 11:15:00|4905|4892|4909|4900|4919|4900|4905|4887|2309
1637925600000|2021-11-26 11:20:00|4908|4908|4915|4908|4919|4908|4908|4900|2007
1637925900000|2021-11-26 11:25:00|4916|4915|4918|4915|4919|4915|4916|4915|1477
1637926200000|2021-11-26 11:30:00|4919||4918||4919||4918||861
1637926500000|2021-11-26 11:35:00|4915|4908|4913|4908|4915|4908|4911|4908|3735
1637926800000|2021-11-26 11:40:00|4912|4911|4917|4908|4917|4912|4912|4908|573
1637927100000|2021-11-26 11:45:00|4916||4917||4918||4913||185
1637927400000|2021-11-26 11:50:00|4916||4914||4917||4913||1041
1637927700000|2021-11-26 11:55:00|4913||4914||4914||4913||327
1637928000000|2021-11-26 12:00:00|4915|4910|4915|4908|4918|4912|4910|4908|3459
1637928300000|2021-11-26 12:05:00|4910|4910|4915|4909|4923|4910|4907|4907|12538
1637928600000|2021-11-26 12:10:00|4913|4907|4919|4915|4920|4915|4909|4907|2958
1637928900000|2021-11-26 12:15:00|4916|4912|4908|4906|4916|4912|4908|4905|3617
1637929200000|2021-11-26 12:20:00|4906|4902|4902|4900|4906|4906|4902|4900|2356
1637929500000|2021-11-26 12:25:00|4903|4901|4908|4904|4910|4907|4903|4901|5039
1637929800000|2021-11-26 12:30:00|4907|4905|4906|4904|4912|4908|4905|4904|4856
1637930100000|2021-11-26 12:35:00|4905|4902|4902|4900|4905|4904|4900|4900|6276
1637930400000|2021-11-26 12:40:00|4901|4901|4904|4900|4908|4905|4900|4900|9560
1637930700000|2021-11-26 12:45:00|4907|4903|4908|4905|4910|4906|4906|4903|844
1637931000000|2021-11-26 12:50:00|4907|4907|4906|4902|4908|4907|4906|4900|2667
1637931300000|2021-11-26 12:55:00|4905|4903|4905|4903|4907|4906|4904|4903|2238
1637931600000|2021-11-26 13:00:00|4904|4901|4901|4899|4905|4903|4900|4899|4918
1637931900000|2021-11-26 13:05:00|4902|4900|4910|4907|4910|4910|4902|4900|6339
1637932200000|2021-11-26 13:10:00|4912|4908|4907|4905|4915|4911|4906|4903|9765
1637932500000|2021-11-26 13:15:00|4909|4903|4907|4905|4909|4906|4906|4903|2722
1637932800000|2021-11-26 13:20:00|4906|4904|4907|4905|4910|4908|4905|4904|5179
1637933100000|2021-11-26 13:25:00|4906|4904|4901|4900|4906|4904|4900|4900|7503
1637933400000|2021-11-26 13:30:00|4903|4901|4902|4900|4903|4901|4900|4900|3424
1637933700000|2021-11-26 13:35:00|4903|4901|4905|4902|4905|4903|4903|4901|1192
1637934000000|2021-11-26 13:40:00|4904|4901|4901|4900|4904|4901|4900|4899|4275
1637934300000|2021-11-26 13:45:00|4902|4899|4901|4899|4902|4900|4900|4899|2579
1637934600000|2021-11-26 13:50:00|4900|4900|4898|4895|4904|4901|4898|4895|4504
1637934900000|2021-11-26 13:55:00|4897|4894|4895|4892|4897|4894|4889|4887|15430
1637935200000|2021-11-26 14:00:00|4894|4893|4894|4890|4895|4893|4894|4890|1216
1637935500000|2021-11-26 14:05:00|4893|4892|4901|4900|4906|4900|4893|4892|21745
1637935800000|2021-11-26 14:10:00|4902|4901|4906|4903|4907|4905|4902|4900|3888
1637936100000|2021-11-26 14:15:00|4908|4904|4906|4905|4910|4909|4905|4903|4849
1637936400000|2021-11-26 14:20:00|4907|4903|4914|4896|4914|4904|4897|4890|14585
1637936700000|2021-11-26 14:25:00|4897|4890|4897|4880|4900|4892|4882|4879|34301
1637937000000|2021-11-26 14:30:00|4895|4887|4909|4908|4911|4910|4878|4877|965491
1637937300000|2021-11-26 14:35:00|4910|4909|4904|4903|4918|4917|4902|4901|247670
1637937600000|2021-11-26 14:40:00|4905|4904|4896|4895|4908|4907|4889|4888|215509
1637937900000|2021-11-26 14:45:00|4895|4894|4872|4871|4904|4903|4872|4871|514436
1637938200000|2021-11-26 14:50:00|4873|4872|4880|4879|4882|4881|4870|4869|204079
1637938500000|2021-11-26 14:55:00|4881|4880|4875|4874|4885|4884|4875|4874|206956
1637938800000|2021-11-26 15:00:00|4874|4873|4869|4868|4876|4875|4866|4865|244925
1637939100000|2021-11-26 15:05:00|4870|4869|4872|4871|4882|4881|4868|4867|243907
1637939400000|2021-11-26 15:10:00|4871|4870|4865|4864|4871|4870|4859|4858|289350
1637939700000|2021-11-26 15:15:00|4864|4863|4867|4866|4869|4868|4861|4860|205921
1637940000000|2021-11-26 15:20:00|4868|4867|4869|4868|4874|4873|4864|4863|233547
1637940300000|2021-11-26 15:25:00|4868|4867|4871|4870|4873|4872|4862|4861|207704
1637940600000|2021-11-26 15:30:00|4870|4869|4889|4888|4890|4889|4866|4865|431802
1637940900000|2021-11-26 15:35:00|4890|4889|4891|4890|4900|4899|4890|4889|214873
1637941200000|2021-11-26 15:40:00|4892|4891|4876|4875|4894|4893|4875|4874|135967
1637941500000|2021-11-26 15:45:00|4875|4874|4872|4871|4875|4874|4866|4865|229349
1637941800000|2021-11-26 15:50:00|4871|4870|4868|4867|4875|4874|4866|4865|213101
1637942100000|2021-11-26 15:55:00|4869|4868|4875|4874|4875|4874|4864|4863|152852
1637942400000|2021-11-26 16:00:00|4874|4873|4865|4864|4875|4874|4865|4864|146492
1637942700000|2021-11-26 16:05:00|4866|4865|4856|4855|4868|4867|4854|4853|424147
1637943000000|2021-11-26 16:10:00|4855|4854|4846|4845|4857|4856|4846|4845|512597
1637943300000|2021-11-26 16:15:00|4847|4846|4828|4827|4847|4846|4826|4825|286797
1637943600000|2021-11-26 16:20:00|4827|4826|4817|4816|4829|4828|4812|4811|430031
1637943900000|2021-11-26 16:25:00|4818|4817|4837|4836|4841|4840|4817|4816|228419
1637944200000|2021-11-26 16:30:00|4836|4835|4845|4844|4849|4848|4833|4832|268879
1637944500000|2021-11-26 16:35:00|4846|4845|4845|4844|4849|4848|4842|4841|156226
1637944800000|2021-11-26 16:40:00|4844|4843|4846|4845|4850|4849|4841|4840|236427
1637945100000|2021-11-26 16:45:00|4847|4846|4848|4847|4854|4853|4842|4841|175100
1637945400000|2021-11-26 16:50:00|4849|4848|4844|4843|4852|4851|4843|4842|191674
1637945700000|2021-11-26 16:55:00|4843|4842|4849|4848|4853|4852|4843|4842|134749
1637946000000|2021-11-26 17:00:00|4850|4849|4858|4857|4858|4857|4847|4846|146263
1637946300000|2021-11-26 17:05:00|4859|4858|4869|4868|4870|4869|4858|4857|174956
1637946600000|2021-11-26 17:10:00|4868|4867|4875|4874|4877|4876|4867|4866|213891
1637946900000|2021-11-26 17:15:00|4876|4875|4863|4862|4876|4875|4863|4862|172991
1637947200000|2021-11-26 17:20:00|4862|4861|4866|4865|4868|4867|4861|4860|138969
1637947500000|2021-11-26 17:25:00|4867|4866|4874|4873|4874|4873|4866|4865|176085
1637947800000|2021-11-26 17:30:00|4875|4874|4880|4879|4884|4883|4874|4873|187459
1637948100000|2021-11-26 17:35:00|4879|4878|4885|4884|4886|4885|4877|4876|320960
1637948400000|2021-11-26 17:40:00|4886|4885|4877|4876|4886|4885|4873|4872|329902
1637948700000|2021-11-26 17:45:00|4878|4877|4877|4876|4881|4880|4875|4874|438459
1637949000000|2021-11-26 17:50:00|4876|4875|4875|4874|4882|4881|4869|4868|778854
1637949300000|2021-11-26 17:55:00|4874|4873|4884|4882|4898|4897|4872|4871|2003685
1637949600000|2021-11-26 18:00:00|4882|4881|4883|4880|4883|4881|4882|4880|4108
1638176400000|2021-11-29 09:00:00|4933|4885|4907|4898|4935|4910|4899|4885|861
1638176700000|2021-11-29 09:05:00|4904|4887|4910|4895|4921|4902|4900|4887|1293
1638177000000|2021-11-29 09:10:00|4914|4897|4897|4892|4917|4897|4897|4892|481
1638177300000|2021-11-29 09:15:00|4908|4893|4914|4896|4921|4898|4905|4893|988
1638177600000|2021-11-29 09:20:00|4913|4895|4915|4896|4916|4910|4913|4895|1122
1638177900000|2021-11-29 09:25:00|4908||4906||4915||4906||447
1638178200000|2021-11-29 09:30:00||4899||4897||4901||4897|594
1638178500000|2021-11-29 09:35:00||4898||4898||4904||4898|2092
1638178800000|2021-11-29 09:40:00|4905|4897|4906|4901|4906|4901|4904|4897|246
1638179100000|2021-11-29 09:45:00||4900||4902||4902||4899|249
1638179400000|2021-11-29 09:50:00|4905|4901|4906|4904|4906|4904|4905|4899|268
1638179700000|2021-11-29 09:55:00|||||||||40
1638180000000|2021-11-29 10:00:00|||||||||1092
1638180300000|2021-11-29 10:05:00|||||||||119
1638180600000|2021-11-29 10:10:00|||||||||142
1638180900000|2021-11-29 10:15:00|4907|4899|4907|4899|4908|4900|4906|4899|0
1638181200000|2021-11-29 10:20:00|4908|4901|4908|4903|4908|4904|4907|4901|0
1638181500000|2021-11-29 10:25:00|4907|4902|4913|4903|4914|4904|4907|4902|0
1638181800000|2021-11-29 10:30:00|4912|4904|4913|4904|4913|4904|4911|4903|0
1638182100000|2021-11-29 10:35:00|||||||||0
1638182400000|2021-11-29 10:40:00|||||||||112
1638182700000|2021-11-29 10:45:00||4905||4904||4905||4904|129
1638183000000|2021-11-29 10:50:00|4905|4905|4907|4904|4907|4905|4905|4904|680
1638183300000|2021-11-29 10:55:00||4901||4901||4901||4901|885
1638183600000|2021-11-29 11:00:00||4903||4903||4903||4901|1816
1638183900000|2021-11-29 11:05:00||4901||4901||4903||4901|3281
1638184200000|2021-11-29 11:10:00|4906|4900|4905|4901|4907|4903|4905|4900|212
1638184500000|2021-11-29 11:15:00|4904|4900|4907|4900|4907|4900|4904|4900|722
1638184800000|2021-11-29 11:20:00|4905||4907||4907||4905||173
1638185100000|2021-11-29 11:25:00|4906|4904|4907|4904|4907|4904|4906|4904|401
1638185400000|2021-11-29 11:30:00|4906||4907||4907||4906||356
1638185700000|2021-11-29 11:35:00|||||||||181
1638186000000|2021-11-29 11:40:00|||||||||707
1638186300000|2021-11-29 11:45:00|4905|4902|4905|4902|4907|4902|4905|4902|206
1638186600000|2021-11-29 11:50:00|4907|4904|4906|4902|4907|4904|4905|4902|207
1638186900000|2021-11-29 11:55:00|4904|4900|4902|4900|4906|4900|4901|4900|349
1638187200000|2021-11-29 12:00:00|4901|4899|4900|4897|4905|4904|4899|4894|9489
1638187500000|2021-11-29 12:05:00|4899|4899|4906|4901|4907|4904|4898|4899|3314
1638187800000|2021-11-29 12:10:00|4907|4902|4904|4901|4907|4902|4904|4901|748
1638188100000|2021-11-29 12:15:00|4903|4903|4907|4904|4907|4904|4903|4903|890
1638188400000|2021-11-29 12:20:00|4906|4905|4909|4906|4910|4908|4906|4904|2817
1638188700000|2021-11-29 12:25:00|4908|4904|4905|4904|4908|4905|4904|4904|2663
1638189000000|2021-11-29 12:30:00|4904|4902|4907|4904|4907|4904|4904|4898|2784
1638189300000|2021-11-29 12:35:00|4909|4906|4911|4910|4914|4912|4909|4906|3600
1638189600000|2021-11-29 12:40:00|4912|4905|4911|4910|4912|4910|4908|4905|1892
1638189900000|2021-11-29 12:45:00|4912|4908|4918|4915|4918|4917|4912|4908|3949
1638190200000|2021-11-29 12:50:00|4917|4916|4916|4914|4917|4916|4915|4914|1174
1638190500000|2021-11-29 12:55:00|4917|4915|4918|4916|4918|4916|4916|4915|417
1638190800000|2021-11-29 13:00:00|4916|4914|4911|4909|4916|4916|4909|4907|3007
1638191100000|2021-11-29 13:05:00|4910|4910|4910|4907|4910|4910|4910|4907|546
1638191400000|2021-11-29 13:10:00|4909|4908|4910|4909|4910|4909|4909|4908|572
1638191700000|2021-11-29 13:15:00|4911|4910|4913|4910|4913|4911|4911|4910|1489
1638192000000|2021-11-29 13:20:00||4911||4911||4911||4910|104
1638192300000|2021-11-29 13:25:00|4914|4912|4908|4906|4914|4912|4908|4906|3444
1638192600000|2021-11-29 13:30:00|4909|4907|4911|4909|4911|4909|4909|4906|1993
1638192900000|2021-11-29 13:35:00|4912|4910|4912|4911|4913|4912|4911|4910|1695
1638193200000|2021-11-29 13:40:00|4913|4912|4916|4913|4918|4917|4913|4911|5618
1638193500000|2021-11-29 13:45:00|4913|4912|4918|4916|4918|4916|4913|4906|3370
1638193800000|2021-11-29 13:50:00|4919|4917|4927|4926|4932|4928|4919|4917|13205
1638194100000|2021-11-29 13:55:00|4926|4925|4919|4918|4926|4925|4919|4910|16544
1638194400000|2021-11-29 14:00:00|4920|4919|4934|4932|4934|4932|4920|4918|4437
1638194700000|2021-11-29 14:05:00|4935|4933|4928|4927|4935|4933|4928|4924|6096
1638195000000|2021-11-29 14:10:00|4929|4928|4921|4919|4929|4928|4920|4917|3708
1638195300000|2021-11-29 14:15:00|4920|4918|4920|4918|4920|4918|4914|4913|3529
1638195600000|2021-11-29 14:20:00|4921|4919|4920|4915|4924|4919|4918|4915|3238
1638195900000|2021-11-29 14:25:00|4927|4923|4934|4921|4940|4937|4927|4920|15549
1638196200000|2021-11-29 14:30:00|4930|4922|4930|4929|4956|4955|4926|4921|1164826
1638196500000|2021-11-29 14:35:00|4931|4930|4897|4896|4932|4931|4897|4896|374928
1638196800000|2021-11-29 14:40:00|4896|4895|4899|4898|4903|4902|4889|4888|300868
1638197100000|2021-11-29 14:45:00|4900|4899|4901|4900|4910|4909|4892|4891|252301
1638197400000|2021-11-29 14:50:00|4900|4899|4902|4901|4908|4907|4895|4894|312582
1638197700000|2021-11-29 14:55:00|4901|4900|4902|4901|4911|4910|4899|4898|265410
1638198000000|2021-11-29 15:00:00|4903|4902|4893|4892|4904|4903|4893|4892|194851
1638198300000|2021-11-29 15:05:00|4892|4891|4888|4887|4896|4895|4877|4876|208697
1638198600000|2021-11-29 15:10:00|4890|4889|4895|4894|4902|4901|4890|4889|186844
1638198900000|2021-11-29 15:15:00|4894|4893|4891|4890|4896|4895|4889|4888|231124
1638199200000|2021-11-29 15:20:00|4890|4889|4883|4882|4891|4890|4883|4882|150830
1638199500000|2021-11-29 15:25:00|4884|4883|4886|4885|4891|4890|4881|4880|211275
1638199800000|2021-11-29 15:30:00|4887|4886|4885|4884|4891|4890|4879|4878|152866
1638200100000|2021-11-29 15:35:00|4886|4885|4880|4879|4886|4885|4875|4874|173379
1638200400000|2021-11-29 15:40:00|4881|4880|4874|4873|4881|4880|4872|4871|293314
1638200700000|2021-11-29 15:45:00|4873|4872|4876|4875|4882|4881|4872|4871|366310
1638201000000|2021-11-29 15:50:00|4875|4874|4878|4877|4883|4882|4875|4874|154489
1638201300000|2021-11-29 15:55:00|4879|4878|4894|4893|4894|4893|4879|4878|107160
1638201600000|2021-11-29 16:00:00|4893|4892|4903|4902|4903|4902|4892|4891|118427
1638201900000|2021-11-29 16:05:00|4904|4903|4910|4909|4912|4911|4904|4903|142536
1638202200000|2021-11-29 16:10:00|4911|4910|4914|4913|4914|4913|4908|4907|98559
1638202500000|2021-11-29 16:15:00|4915|4914|4909|4908|4915|4914|4909|4908|131610
1638202800000|2021-11-29 16:20:00|4910|4909|4910|4909|4914|4913|4909|4908|105493
1638203100000|2021-11-29 16:25:00|4909|4908|4909|4908|4919|4918|4909|4908|208398
1638203400000|2021-11-29 16:30:00|4908|4907|4912|4911|4916|4915|4908|4907|149890
1638203700000|2021-11-29 16:35:00|4913|4912|4922|4921|4922|4921|4912|4911|138592
1638204000000|2021-11-29 16:40:00|4923|4922|4932|4931|4932|4931|4923|4922|108815
1638204300000|2021-11-29 16:45:00|4933|4932|4935|4934|4937|4936|4928|4927|111405
1638204600000|2021-11-29 16:50:00|4934|4933|4936|4935|4939|4938|4934|4933|67901
1638204900000|2021-11-29 16:55:00|4937|4936|4940|4939|4940|4939|4933|4932|93229
1638205200000|2021-11-29 17:00:00|4939|4938|4954|4953|4954|4953|4939|4938|157935
1638205500000|2021-11-29 17:05:00|4953|4952|4954|4953|4956|4955|4951|4950|138531
1638205800000|2021-11-29 17:10:00|4955|4954|4956|4955|4958|4957|4953|4952|78456
1638206100000|2021-11-29 17:15:00|4957|4956|4965|4964|4965|4964|4957|4956|132470
1638206400000|2021-11-29 17:20:00|4966|4965|4973|4972|4974|4973|4965|4964|151426
1638206700000|2021-11-29 17:25:00|4974|4973|4982|4981|4985|4984|4971|4970|136142
1638207000000|2021-11-29 17:30:00|4983|4982|4992|4991|4992|4991|4981|4980|194917
1638207300000|2021-11-29 17:35:00|4993|4992|4985|4984|4994|4993|4985|4984|161240
1638207600000|2021-11-29 17:40:00|4986|4985|4983|4982|4988|4987|4981|4980|149609
1638207900000|2021-11-29 17:45:00|4984|4983|4980|4979|4989|4988|4980|4979|94928
1638208200000|2021-11-29 17:50:00|4979|4978|4974|4973|4980|4979|4973|4972|108631
1638208500000|2021-11-29 17:55:00|4975|4974|4978|4977|4979|4978|4974|4973|84903
1638208800000|2021-11-29 18:00:00|4979|4978|4979|4978|4982|4981|4978|4977|104576
1638209100000|2021-11-29 18:05:00|4978|4977|4985|4984|4985|4984|4978|4977|127193
1638209400000|2021-11-29 18:10:00|4986|4985|4987|4986|4988|4987|4985|4984|114870
1638209700000|2021-11-29 18:15:00|4988|4987|4985|4984|4993|4992|4984|4983|107652
1638210000000|2021-11-29 18:20:00|4984|4983|4983|4982|4986|4985|4982|4981|89004
1638210300000|2021-11-29 18:25:00|4982|4981|4986|4985|4986|4985|4982|4981|79448
1638210600000|2021-11-29 18:30:00|4987|4986|4994|4993|4995|4994|4987|4986|70738
1638210900000|2021-11-29 18:35:00|4993|4992|4988|4987|4995|4994|4988|4987|147482
1638211200000|2021-11-29 18:40:00|4989|4988|4995|4994|5001|5000|4989|4988|321450
1638211500000|2021-11-29 18:45:00|4994|4993|4989|4988|4995|4994|4987|4986|88301
1638211800000|2021-11-29 18:50:00|4988|4987|4990|4989|4990|4989|4986|4985|51773
1638212100000|2021-11-29 18:55:00|4991|4990|4995|4994|4995|4994|4991|4990|48146
1638212400000|2021-11-29 19:00:00|4994|4993|4990|4989|4995|4994|4990|4989|85614
1638212700000|2021-11-29 19:05:00|4991|4990|4994|4993|4995|4994|4991|4990|100706
1638213000000|2021-11-29 19:10:00|4995|4994|4999|4998|4999|4998|4995|4994|65850
1638213300000|2021-11-29 19:15:00|4998|4997|4994|4993|4999|4998|4993|4992|66665
1638213600000|2021-11-29 19:20:00|4995|4994|4995|4994|4997|4996|4994|4993|76250
1638213900000|2021-11-29 19:25:00|4996|4995|4993|4992|4998|4997|4993|4992|76901
1638214200000|2021-11-29 19:30:00|4994|4993|4986|4985|4995|4994|4985|4984|156789
1638214500000|2021-11-29 19:35:00|4987|4986|4982|4981|4987|4986|4982|4981|98339
1638214800000|2021-11-29 19:40:00|4983|4982|4986|4985|4987|4986|4982|4981|90608
1638215100000|2021-11-29 19:45:00|4985|4984|4981|4980|4985|4984|4981|4980|95868
1638215400000|2021-11-29 19:50:00|4980|4979|4978|4977|4986|4985|4978|4977|137373
1638215700000|2021-11-29 19:55:00|4979|4978|4992|4991|4992|4991|4978|4977|99339
1638216000000|2021-11-29 20:00:00|4991|4990|4987|4986|4992|4991|4986|4985|106373
1638216300000|2021-11-29 20:05:00|4986|4985|4996|4995|4996|4995|4985|4984|141106
1638216600000|2021-11-29 20:10:00|4995|4994|4998|4997|4999|4998|4994|4993|200506
1638216900000|2021-11-29 20:15:00|4997|4998|5005|5004|5006|5005|4997|4997|360335
1638217200000|2021-11-29 20:20:00|5006|5005|4990|4989|5007|5006|4990|4989|244679
1638217500000|2021-11-29 20:25:00|4991|4990|4991|4990|4992|4991|4985|4984|123596
1638217800000|2021-11-29 20:30:00|4990|4989|4988|4987|4993|4992|4985|4984|163580
1638218100000|2021-11-29 20:35:00|4987|4986|4990|4989|4991|4990|4987|4986|195658
1638218400000|2021-11-29 20:40:00|4991|4990|4988|4987|4991|4990|4983|4982|220043
1638218700000|2021-11-29 20:45:00|4987|4986|4995|4994|4996|4995|4986|4985|206022
1638219000000|2021-11-29 20:50:00|4996|4995|5010|5009|5013|5012|4992|4991|1002199
1638219300000|2021-11-29 20:55:00|5009|5008|5000|4999|5010|5009|4999|4998|1693047
1638219600000|2021-11-29 21:00:00|5014|5000|5009|5000|5014|5004|4999|4995|4697497
1638219900000|2021-11-29 21:05:00|5008|5002|5009|5000|5009|5006|5003|5000|935
1638220200000|2021-11-29 21:10:00|5005||5003||5007||5003||175
1638220500000|2021-11-29 21:15:00|5000|4996|5000|4991|5003|5000|5000|4991|3845
1638220800000|2021-11-29 21:20:00|5002|5000|5000|4992|5002|5000|5000|4991|1703
1638221100000|2021-11-29 21:25:00|5002|4997|5000|4997|5002|4997|5000|4997|1820
1638221400000|2021-11-29 21:30:00|5002|4996|5000|4995|5002|4996|4995|4990|2009
1638221700000|2021-11-29 21:35:00|5002|5000|5000|4995|5002|5000|5000|4995|1080
1638222000000|2021-11-29 21:40:00|5002|5000|5002|4989|5002|5000|4990|4985|3943
1638222300000|2021-11-29 21:45:00|5000|4997|5000|4997|5000|4998|5000|4997|993
1638222600000|2021-11-29 21:50:00|||||||||269
1638222900000|2021-11-29 21:55:00|4999|4990|5000|4990|5000|4990|4999|4990|418
1638223200000|2021-11-29 22:00:00|||||||||23
1638223500000|2021-11-29 22:05:00|5002|4985|5002|4985|5002|5000|5002|4985|4185
1638223800000|2021-11-29 22:10:00|5003|4989|5003|4992|5007|4992|5003|4985|1253
1638224100000|2021-11-29 22:15:00|||||||||22
1638224400000|2021-11-29 22:20:00|5000|4993|5000|4992|5000|4993|5000|4992|69
1638224700000|2021-11-29 22:25:00|5003|4991|5003|4998|5003|4998|4998|4991|275
1638225000000|2021-11-29 22:30:00||5000||4998||5000||4998|225
1638225300000|2021-11-29 22:35:00|||||||||2
1638225600000|2021-11-29 22:40:00|5000||5000||5000||5000||170
1638225900000|2021-11-29 22:45:00|||||||||146
1638226200000|2021-11-29 22:50:00||4995||4985||4995||4985|3474
1638226500000|2021-11-29 22:55:00||4995||4985||4995||4985|520
1638226800000|2021-11-29 23:00:00|4990|4986|5003|4993|5003|5000|4990|4986|2554
1638227100000|2021-11-29 23:05:00|5002|5001|5003|5001|5003|5001|5002|5001|329
1638227400000|2021-11-29 23:10:00|||||||||11
1638227700000|2021-11-29 23:15:00|5007|5005|5010|5009|5010|5009|5007|5005|1026
1638228000000|2021-11-29 23:20:00||5001||5001||5001||5001|336
1638228300000|2021-11-29 23:25:00|||||||||309
1638228600000|2021-11-29 23:30:00|||||||||120
1638228900000|2021-11-29 23:35:00|5007||5007||5007||5007||800
1638229200000|2021-11-29 23:40:00||5004||5004||5004||5004|100
1638229500000|2021-11-29 23:45:00|||||||||330
1638229800000|2021-11-29 23:50:00|||||||||135
1638230100000|2021-11-29 23:55:00||5001||5003||5003||5001|491
1638230400000|2021-11-30 00:00:00||5002||5000||5005||5000|780
1638230700000|2021-11-30 00:05:00|5006||5006||5006||5006||50
1638231000000|2021-11-30 00:10:00|5007||5007||5007||5006||344
1638231300000|2021-11-30 00:15:00|5006||5007||5007||5006||53
1638231900000|2021-11-30 00:25:00|||||||||307
1638232500000|2021-11-30 00:35:00|5010|5009|5014|5000|5015|5009|5010|5000|1045
1638232800000|2021-11-30 00:40:00|5015|5014|5014|5001|5015|5014|5014|5001|1103
1638233100000|2021-11-30 00:45:00|5016|5010|5018|5010|5019|5010|5010|5001|700
1638233400000|2021-11-30 00:50:00|5015|5015|5016|5001|5018|5015|5005|5001|1322
1638233700000|2021-11-30 00:55:00||5003||5003||5003||5003|23
1638262800000|2021-11-30 09:00:00|4980|4944|4971|4951|4985|4958|4952|4944|2515
1638263100000|2021-11-30 09:05:00|4968|4952|4958|4947|4968|4955|4958|4947|2446
1638263400000|2021-11-30 09:10:00|4957|4946|4942|4936|4959|4952|4942|4930|1863
1638263700000|2021-11-30 09:15:00|4946|4937|4964|4945|4965|4947|4946|4934|1320
1638264000000|2021-11-30 09:20:00|4968|4943|4960|4947|4968|4947|4960|4943|2114
1638264300000|2021-11-30 09:25:00||4950||4943||4950||4941|716
1638264600000|2021-11-30 09:30:00|4955|4944|4955|4950|4955|4950|4955|4943|547
1638264900000|2021-11-30 09:35:00|4954|4953|4960|4951|4960|4954|4951|4950|827
1638265200000|2021-11-30 09:40:00||4953||4950||4953||4950|47
1638265500000|2021-11-30 09:45:00|4956|4952|4956|4950|4956|4952|4956|4950|290
1638265800000|2021-11-30 09:50:00|4960|4951|4969|4951|4980|4960|4960|4951|2148
1638266100000|2021-11-30 09:55:00|4970|4952|4972|4953|4976|4953|4965|4951|454
1638266400000|2021-11-30 10:00:00|4973|4954|4978|4958|4980|4962|4971|4951|691
1638266700000|2021-11-30 10:05:00|4980|4957|4976|4957|4980|4958|4975|4954|104
1638267000000|2021-11-30 10:10:00|4977|4956|4969|4956|4977|4962|4969|4955|239
1638267300000|2021-11-30 10:15:00|4968|4955|4968|4953|4971|4957|4958|4952|389
1638267600000|2021-11-30 10:20:00|4966|4954|4966|4950|4966|4954|4962|4950|393
1638267900000|2021-11-30 10:25:00|4968||4970||4971||4968||926
1638268200000|2021-11-30 10:30:00|4956||4961||4963||4955||1024
1638268500000|2021-11-30 10:35:00|4959|4954|4962|4950|4962|4955|4955|4950|330
1638268800000|2021-11-30 10:40:00|4960||4957||4963||4957||254
1638269100000|2021-11-30 10:45:00|4956||4956||4959||4955||842
1638269400000|2021-11-30 10:50:00|4959|4958|4965|4958|4965|4958|4958|4950|1977
1638269700000|2021-11-30 10:55:00|4963||4971||4974||4963||1108
1638270000000|2021-11-30 11:00:00|4970||4972||4972||4970||301
1638270300000|2021-11-30 11:05:00|4971||4971||4971||4971||1
1638270600000|2021-11-30 11:10:00|4969||4970||4970||4968||216
1638270900000|2021-11-30 11:15:00|||||||||202
1638271200000|2021-11-30 11:20:00|4969||4969||4969||4969||122
1638271500000|2021-11-30 11:25:00|4968|4961|4970|4958|4970|4961|4968|4958|881
1638271800000|2021-11-30 11:30:00|4972|4968|4974|4959|4975|4968|4970|4958|851
1638272100000|2021-11-30 11:35:00|4975|4958|4975|4958|4975|4973|4960|4958|2409
1638272400000|2021-11-30 11:40:00|4974||4975||4975||4973||705
1638272700000|2021-11-30 11:45:00|4974|4968|4973|4958|4974|4968|4973|4958|490
1638273000000|2021-11-30 11:50:00|4974||4973||4974||4967||1243
1638273300000|2021-11-30 11:55:00|4970|4954|4973|4952|4974|4954|4970|4950|500
1638273600000|2021-11-30 12:00:00|4974|4970|4968|4953|4995|4980|4968|4950|6841
1638273900000|2021-11-30 12:05:00|4967|4952|4956|4950|4968|4957|4956|4950|863
1638274200000|2021-11-30 12:10:00|4955|4951|4960|4952|4960|4956|4955|4951|2040
1638274500000|2021-11-30 12:15:00|4958|4953|4958|4953|4958|4953|4958|4952|577
1638274800000|2021-11-30 12:20:00|4959|4954|4964|4963|4964|4963|4959|4954|1653
1638275100000|2021-11-30 12:25:00|4966|4964|4966|4965|4967|4965|4963|4961|2048
1638275400000|2021-11-30 12:30:00|4967|4966|4968|4963|4968|4968|4966|4963|4066
1638275700000|2021-11-30 12:35:00|4967|4960|4959|4956|4967|4961|4958|4954|2134
1638276000000|2021-11-30 12:40:00|4958|4955|4954|4953|4959|4955|4954|4953|832
1638276300000|2021-11-30 12:45:00|4953|4952|4958|4954|4960|4958|4953|4952|4279
1638276600000|2021-11-30 12:50:00|4956|4953|4957|4953|4957|4953|4953|4950|2526
1638276900000|2021-11-30 12:55:00|4958||4957||4958||4957||301
1638277200000|2021-11-30 13:00:00|4958|4956|4960|4956|4961|4960|4956|4954|3789
1638277500000|2021-11-30 13:05:00|4959|4954|4959|4956|4959|4956|4959|4954|2217
1638277800000|2021-11-30 13:10:00|4960|4959|4966|4965|4969|4966|4960|4959|5424
1638278100000|2021-11-30 13:15:00|4965|4963|4961|4958|4965|4963|4961|4958|1656
1638278400000|2021-11-30 13:20:00|4959|4955|4957|4956|4959|4956|4957|4955|447
1638278700000|2021-11-30 13:25:00|4958|4957|4959|4956|4961|4958|4958|4956|1106
1638279000000|2021-11-30 13:30:00|4958|4955|4955|4953|4959|4955|4955|4953|1447
1638279300000|2021-11-30 13:35:00|4954|4952|4964|4960|4965|4962|4953|4952|6152
1638279600000|2021-11-30 13:40:00|4963|4959|4964|4961|4964|4961|4961|4959|1521
1638279900000|2021-11-30 13:45:00|4962|4960|4957|4955|4962|4960|4954|4952|3017
1638280200000|2021-11-30 13:50:00|4965|4958|4958|4956|4965|4964|4956|4954|12203
1638280500000|2021-11-30 13:55:00|4959|4957|4980|4962|4980|4972|4956|4954|28599
1638280800000|2021-11-30 14:00:00|4978|4956|4960|4956|4980|4969|4954|4952|14709
1638281100000|2021-11-30 14:05:00|4961|4958|4966|4963|4971|4963|4961|4958|2440
1638281400000|2021-11-30 14:10:00|4965|4965|4964|4960|4968|4965|4964|4957|3698
1638281700000|2021-11-30 14:15:00|4962|4957|4961|4960|4963|4961|4958|4957|5062
1638282000000|2021-11-30 14:20:00|4963|4961|4964|4960|4965|4961|4963|4960|973
1638282300000|2021-11-30 14:25:00|4961|4958|4956|4944|4964|4963|4944|4942|43221
1638282600000|2021-11-30 14:30:00|4955|4945|4962|4961|4980|4979|4948|4945|555452
1638282900000|2021-11-30 14:35:00|4963|4962|5004|5003|5004|5003|4954|4953|334673
1638283200000|2021-11-30 14:40:00|5005|5004|5019|5018|5025|5024|5003|5002|343812
1638283500000|2021-11-30 14:45:00|5018|5017|5017|5016|5040|5039|4999|4998|771041
1638283800000|2021-11-30 14:50:00|5016|5015|4991|4990|5022|5021|4980|4979|314462
1638284100000|2021-11-30 14:55:00|4992|4991|4982|4981|4996|4995|4980|4979|327903
1638284400000|2021-11-30 15:00:00|4981|4980|4983|4982|4993|4992|4981|4980|346584
1638284700000|2021-11-30 15:05:00|4982|4981|4988|4987|4992|4992|4976|4975|139993
1638285000000|2021-11-30 15:10:00|4987|4986|4986|4985|4991|4991|4978|4977|213735
1638285300000|2021-11-30 15:15:00|4987|4986|4971|4970|4990|4989|4971|4970|166996
1638285600000|2021-11-30 15:20:00|4972|4971|4964|4963|4972|4971|4961|4960|220509
1638285900000|2021-11-30 15:25:00|4965|4964|4957|4956|4965|4965|4954|4953|323032
1638286200000|2021-11-30 15:30:00|4956|4955|4967|4966|4971|4970|4954|4953|271591
1638286500000|2021-11-30 15:35:00|4968|4967|4942|4941|4972|4971|4940|4939|525521
1638286800000|2021-11-30 15:40:00|4941|4940|4948|4947|4949|4948|4938|4937|268633
1638287100000|2021-11-30 15:45:00|4949|4948|4928|4927|4949|4948|4927|4926|246079
1638287400000|2021-11-30 15:50:00|4929|4928|4913|4912|4930|4929|4908|4907|357530
1638287700000|2021-11-30 15:55:00|4914|4913|4901|4900|4916|4915|4900|4899|313029
1638288000000|2021-11-30 16:00:00|4900|4899|4910|4909|4913|4912|4889|4888|266142
1638288300000|2021-11-30 16:05:00|4909|4908|4911|4911|4917|4916|4899|4898|217234
1638288600000|2021-11-30 16:10:00|4912|4912|4920|4919|4922|4921|4910|4909|143171
1638288900000|2021-11-30 16:15:00|4919|4918|4915|4914|4926|4925|4913|4912|241892
1638289200000|2021-11-30 16:20:00|4914|4913|4904|4903|4920|4919|4904|4903|98561
1638289500000|2021-11-30 16:25:00|4903|4902|4905|4904|4911|4910|4901|4900|202923
1638289800000|2021-11-30 16:30:00|4904|4903|4890|4889|4910|4909|4890|4889|151099
1638290100000|2021-11-30 16:35:00|4891|4890|4893|4892|4899|4898|4889|4888|118636
1638290400000|2021-11-30 16:40:00|4892|4891|4890|4889|4896|4895|4882|4881|227781
1638290700000|2021-11-30 16:45:00|4891|4890|4892|4891|4893|4893|4882|4881|182009
1638291000000|2021-11-30 16:50:00|4891|4890|4882|4881|4893|4892|4881|4880|218219
1638291300000|2021-11-30 16:55:00|4883|4882|4886|4885|4893|4892|4875|4874|244520
1638291600000|2021-11-30 17:00:00|4885|4884|4880|4879|4887|4886|4875|4874|215658
1638291900000|2021-11-30 17:05:00|4879|4878|4873|4872|4889|4888|4869|4868|227994
1638292200000|2021-11-30 17:10:00|4874|4873|4874|4873|4881|4880|4870|4869|237649
1638292500000|2021-11-30 17:15:00|4875|4874|4887|4886|4888|4887|4874|4873|136342
1638292800000|2021-11-30 17:20:00|4886|4885|4888|4887|4888|4887|4876|4875|87261
1638293100000|2021-11-30 17:25:00|4887|4886|4890|4889|4890|4889|4883|4882|121809
1638293400000|2021-11-30 17:30:00|4889|4888|4892|4891|4899|4898|4886|4885|189631
1638293700000|2021-11-30 17:35:00|4893|4892|4892|4891|4896|4895|4890|4889|91992
1638294000000|2021-11-30 17:40:00|4893|4892|4892|4892|4894|4893|4886|4885|72014
1638294300000|2021-11-30 17:45:00|4893|4891|4885|4884|4897|4896|4884|4883|76865
1638294600000|2021-11-30 17:50:00|4886|4885|4893|4892|4895|4894|4885|4884|91082
1638294900000|2021-11-30 17:55:00|4892|4891|4888|4887|4894|4893|4883|4882|129847
1638295200000|2021-11-30 18:00:00|4889|4888|4889|4888|4893|4892|4887|4886|126304
1638295500000|2021-11-30 18:05:00|4890|4889|4888|4887|4894|4893|4888|4887|71105
1638295800000|2021-11-30 18:10:00|4889|4888|4888|4887|4893|4892|4886|4886|86305
1638296100000|2021-11-30 18:15:00|4889|4888|4893|4892|4898|4897|4889|4888|60195
1638296400000|2021-11-30 18:20:00|4892|4891|4904|4903|4904|4903|4891|4890|95868
1638296700000|2021-11-30 18:25:00|4903|4902|4901|4900|4903|4902|4893|4892|95837
1638297000000|2021-11-30 18:30:00|4900|4899|4906|4905|4907|4906|4882|4881|484287
1638297300000|2021-11-30 18:35:00|4907|4906|4908|4908|4915|4914|4907|4906|146461
1638297600000|2021-11-30 18:40:00|4907|4907|4904|4903|4907|4907|4901|4900|50431
1638297900000|2021-11-30 18:45:00|4905|4904|4916|4915|4916|4915|4904|4903|63225
1638298200000|2021-11-30 18:50:00|4917|4916|4923|4922|4923|4922|4916|4915|102773
1638298500000|2021-11-30 18:55:00|4924|4923|4930|4929|4935|4934|4924|4923|495876
1638298800000|2021-11-30 19:00:00|4929|4928|4922|4921|4929|4928|4921|4920|202677
1638299100000|2021-11-30 19:05:00|4921|4922|4924|4923|4924|4923|4917|4916|208277
1638299400000|2021-11-30 19:10:00|4925|4924|4933|4932|4933|4932|4925|4924|95710
1638299700000|2021-11-30 19:15:00|4934|4933|4928|4927|4934|4933|4923|4922|82927
1638300000000|2021-11-30 19:20:00|4929|4928|4927|4926|4930|4929|4926|4925|55526
1638300300000|2021-11-30 19:25:00|4928|4927|4921|4920|4933|4932|4920|4919|108315
1638300600000|2021-11-30 19:30:00|4922|4921|4929|4928|4929|4928|4917|4916|138180
1638300900000|2021-11-30 19:35:00|4928|4927|4924|4923|4930|4929|4923|4922|80131
1638301200000|2021-11-30 19:40:00|4925|4924|4920|4919|4927|4926|4919|4918|98428
1638301500000|2021-11-30 19:45:00|4921|4920|4912|4911|4922|4921|4911|4910|120685
1638301800000|2021-11-30 19:50:00|4913|4912|4912|4911|4914|4913|4907|4906|112650
1638302100000|2021-11-30 19:55:00|4911|4910|4919|4918|4920|4919|4910|4909|89986
1638302400000|2021-11-30 20:00:00|4918|4917|4921|4920|4924|4923|4915|4914|141856
1638302700000|2021-11-30 20:05:00|4922|4921|4914|4913|4923|4922|4914|4913|103210
1638303000000|2021-11-30 20:10:00|4915|4914|4919|4918|4924|4923|4914|4913|99632
1638303300000|2021-11-30 20:15:00|4920|4919|4921|4920|4923|4922|4918|4917|91689
1638303600000|2021-11-30 20:20:00|4920|4919|4918|4917|4926|4925|4918|4917|185922
1638303900000|2021-11-30 20:25:00|4917|4916|4914|4913|4920|4919|4913|4912|137771
1638304200000|2021-11-30 20:30:00|4913|4912|4932|4931|4932|4931|4913|4912|124983
1638304500000|2021-11-30 20:35:00|4931|4930|4935|4934|4935|4934|4928|4927|147588
1638304800000|2021-11-30 20:40:00|4934|4933|4941|4940|4943|4942|4933|4932|148877
1638305100000|2021-11-30 20:45:00|4940|4939|4930|4929|4945|4944|4930|4929|287210
1638305400000|2021-11-30 20:50:00|4929|4928|4926|4925|4931|4930|4919|4918|805355
1638305700000|2021-11-30 20:55:00|4925|4924|4921|4920|4929|4928|4914|4913|1621090
1638306000000|2021-11-30 21:00:00|4920|4919|4950|4940|4953|4950|4920|4915|12230398
1638306300000|2021-11-30 21:05:00|4951|4947|4943|4929|4952|4947|4941|4925|4750
1638306600000|2021-11-30 21:10:00|4944|4936|4950|4929|4950|4949|4944|4929|10394
1638306900000|2021-11-30 21:15:00|4949|4941|4955|4950|4959|4958|4948|4929|9676
1638307200000|2021-11-30 21:20:00|4958|4951|4963|4932|4963|4958|4950|4931|7672
1638307500000|2021-11-30 21:25:00|4958|4934|4958|4934|4958|4934|4958|4934|287
1638307800000|2021-11-30 21:30:00|4957|4936|4952|4936|4957|4936|4952|4936|79
1638308100000|2021-11-30 21:35:00||4940||4947||4947||4936|882
1638308400000|2021-11-30 21:40:00|4950|4945|4950|4942|4950|4945|4945|4941|648
1638308700000|2021-11-30 21:45:00|4948|4946|4950|4942|4958|4948|4946|4942|2272
1638309000000|2021-11-30 21:50:00|4958||4957||4958||4945||1181
1638309300000|2021-11-30 21:55:00|4955|4950|4952|4942|4958|4952|4952|4942|2118
1638309600000|2021-11-30 22:00:00|4946|4936|4952|4942|4952|4942|4946|4936|338
1638309900000|2021-11-30 22:05:00||4945||4942||4945||4942|283
1638310200000|2021-11-30 22:10:00|||||||||5
1638310500000|2021-11-30 22:15:00|4942|4940|4942|4940|4950|4942|4942|4940|3263
1638310800000|2021-11-30 22:20:00|4950|4936|4949|4936|4950|4945|4949|4936|320
1638311100000|2021-11-30 22:25:00|4948|4940|4950|4940|4950|4940|4943|4940|131
1638311400000|2021-11-30 22:30:00|||||||||317
1638311700000|2021-11-30 22:35:00|4944|4936|4950|4936|4950|4936|4944|4935|440
1638312000000|2021-11-30 22:40:00|4948||4948||4948||4948||483
1638312300000|2021-11-30 22:45:00|||||||||22
1638312600000|2021-11-30 22:50:00||4937||4936||4937||4936|0
1638312900000|2021-11-30 22:55:00|4943|4935|4945|4935|4945|4935|4942|4935|122
1638313200000|2021-11-30 23:00:00|4948|4936|4950|4945|4952|4950|4948|4936|5860
1638313500000|2021-11-30 23:05:00|4951|4950|4952|4940|4952|4950|4950|4940|704
1638313800000|2021-11-30 23:10:00|4951|4950|4952|4950|4952|4950|4950|4950|1404
1638314100000|2021-11-30 23:15:00|4955|4952|4955|4950|4955|4952|4955|4950|419
1638314400000|2021-11-30 23:20:00|||||||||65
1638314700000|2021-11-30 23:25:00|||||||||62
1638315000000|2021-11-30 23:30:00|||||||||45
1638315300000|2021-11-30 23:35:00|4950|4937|4954|4940|4955|4940|4950|4937|2625
1638315600000|2021-11-30 23:40:00|4950|4937|4950|4931|4954|4946|4946|4931|2510
1638315900000|2021-11-30 23:45:00|4949||4935||4949||4935||632
1638316200000|2021-11-30 23:50:00|4949|4935|4949|4940|4949|4940|4949|4935|388
1638316500000|2021-11-30 23:55:00|4943|4941|4948|4945|4950|4945|4943|4941|252
1638316800000|2021-12-01 00:00:00|4950|4948|4954|4948|4954|4950|4950|4948|2038
1638317100000|2021-12-01 00:05:00|4955||4950||4955||4950||355
1638317400000|2021-12-01 00:10:00|4949|4941|4949|4926|4949|4941|4948|4926|2500
1638317700000|2021-12-01 00:15:00|4948|4925|4935|4932|4949|4932|4935|4915|5313
1638318000000|2021-12-01 00:20:00|||||||||4095
1638318300000|2021-12-01 00:25:00|||||||||1004
1638318600000|2021-12-01 00:30:00|||||||||1728
1638318900000|2021-12-01 00:35:00|4954|4935|4945|4932|4954|4935|4935|4932|1234
1638319200000|2021-12-01 00:40:00|||||||||18
1638319500000|2021-12-01 00:45:00|||||||||10
1638319800000|2021-12-01 00:50:00|4944|4933|4943|4933|4944|4933|4943|4933|3
1638320100000|2021-12-01 00:55:00|4935||4943||4943||4935||817
1638349200000|2021-12-01 09:00:00|4976|4953|4979|4967|4980|4967|4975|4953|152
1638349500000|2021-12-01 09:05:00|4978|4965|4980|4973|4980|4973|4977|4965|34
1638349800000|2021-12-01 09:10:00||4974||4973||4975||4970|114
1638350100000|2021-12-01 09:15:00||4974||4975||4975||4972|23
1638350400000|2021-12-01 09:20:00||4973||4979||4979||4973|115
1638350700000|2021-12-01 09:25:00|4982|4977|4988|4978|5000|4986|4982|4977|2416
1638351000000|2021-12-01 09:30:00|4989|4977|4989|4977|4989|4980|4989|4977|936
1638351300000|2021-12-01 09:35:00|4990|4978|4991|4980|5000|4980|4989|4978|1230
1638351600000|2021-12-01 09:40:00|4992|4979|4992|4979|4992|4979|4992|4979|22
1638351900000|2021-12-01 09:45:00|4991||4990||4991||4990||28
1638352200000|2021-12-01 09:50:00|||||||||7
1638352500000|2021-12-01 09:55:00|4991|4982|4999|4986|5000|4988|4991|4978|641
1638352800000|2021-12-01 10:00:00|4993|4988|4999|4989|4999|4989|4993|4986|112
1638353100000|2021-12-01 10:05:00|4997|4990|4992|4981|4999|4990|4989|4979|3445
1638353400000|2021-12-01 10:10:00|4991||4991||4992||4983||611
1638353700000|2021-12-01 10:15:00|4990||4988||4992||4988||7
1638354000000|2021-12-01 10:20:00|4987||4983||4988||4983||0
1638354300000|2021-12-01 10:25:00|||||||||35
1638354600000|2021-12-01 10:30:00|4987|4979|4986|4979|4989|4979|4984|4979|609
1638354900000|2021-12-01 10:35:00|4987|4980|4991|4980|4992|4984|4986|4978|256
1638355200000|2021-12-01 10:40:00|4990||4989||4990||4989||0
1638355500000|2021-12-01 10:45:00|4988||4992||4992||4988||622
1638355800000|2021-12-01 10:50:00|4989||4992||4992||4989||169
1638356100000|2021-12-01 10:55:00|4989||4985||4989||4985||81
1638356400000|2021-12-01 11:00:00||4982||4982||4982||4982|201
1638356700000|2021-12-01 11:05:00|||||||||236
1638357000000|2021-12-01 11:10:00|||||||||136
1638357300000|2021-12-01 11:15:00||4980||4980||4980||4980|610
1638357600000|2021-12-01 11:20:00|4984||4984||4984||4984||1111
1638357900000|2021-12-01 11:25:00|4983|4981|4983|4977|4984|4981|4983|4977|101
1638358200000|2021-12-01 11:30:00|4984|4978|4985|4980|4985|4980|4984|4977|837
1638358500000|2021-12-01 11:35:00||4979||4978||4979||4978|565
1638358800000|2021-12-01 11:40:00||4981||4980||4981||4980|639
1638359100000|2021-12-01 11:45:00|4989|4981|4986|4980|4989|4981|4986|4980|2410
1638359400000|2021-12-01 11:50:00|4992||4991||4992||4989||581
1638359700000|2021-12-01 11:55:00|4992|4981|4990|4980|4992|4981|4989|4980|1
1638360000000|2021-12-01 12:00:00|4987|4982|4988|4972|4989|4984|4973|4969|10806
1638360300000|2021-12-01 12:05:00|4987|4973|4984|4974|4987|4975|4980|4972|652
1638360600000|2021-12-01 12:10:00|4985|4977|4990|4982|4990|4982|4984|4977|2025
1638360900000|2021-12-01 12:15:00|4989|4985|4988|4983|4989|4986|4982|4981|2502
1638361200000|2021-12-01 12:20:00|4989|4986|4995|4986|4995|4986|4989|4983|822
1638361500000|2021-12-01 12:25:00|4993|4990|4990|4988|4993|4990|4990|4988|1114
1638361800000|2021-12-01 12:30:00|4989|4986|4984|4981|4989|4986|4984|4981|2030
1638362100000|2021-12-01 12:35:00|4982|4977|4986|4984|4986|4984|4978|4971|2627
1638362400000|2021-12-01 12:40:00|4989|4983|4988|4986|4989|4988|4984|4982|2874
1638362700000|2021-12-01 12:45:00|4985|4985|4980|4979|4985|4985|4980|4979|9364
1638363000000|2021-12-01 12:50:00|4981|4976|4984|4982|4985|4983|4980|4976|2722
1638363300000|2021-12-01 12:55:00|4982|4980|4973|4971|4984|4981|4963|4951|22131
1638363600000|2021-12-01 13:00:00|4972|4969|4969|4965|4973|4969|4968|4965|2396
1638363900000|2021-12-01 13:05:00|4967|4966|4968|4966|4969|4967|4967|4965|1234
1638364200000|2021-12-01 13:10:00|4969||4969||4969||4969||977
1638364500000|2021-12-01 13:15:00|4970|4965|4968|4967|4974|4967|4967|4965|1727
1638364800000|2021-12-01 13:20:00|4967|4966|4969|4965|4969|4968|4965|4956|4529
1638365100000|2021-12-01 13:25:00|4966|4964|4970|4967|4973|4968|4966|4964|1165
1638365400000|2021-12-01 13:30:00|4971|4970|4972|4967|4980|4975|4971|4964|2156
1638365700000|2021-12-01 13:35:00|4971|4971|4967|4965|4972|4971|4964|4962|1836
1638366000000|2021-12-01 13:40:00|4966|4964|4971|4970|4972|4970|4964|4956|3130
1638366300000|2021-12-01 13:45:00|4970|4969|4973|4970|4973|4970|4970|4968|814
1638366600000|2021-12-01 13:50:00||4971||4970||4971||4970|233
1638366900000|2021-12-01 13:55:00|4972|4971|4972|4970|4980|4978|4971|4970|3850
1638367200000|2021-12-01 14:00:00|4970|4969|4966|4957|4970|4970|4966|4956|2368
1638367500000|2021-12-01 14:05:00|4967|4965|4967|4964|4972|4969|4965|4960|7445
1638367800000|2021-12-01 14:10:00|4966|4963|4961|4960|4966|4964|4960|4958|7326
1638368100000|2021-12-01 14:15:00|4962|4959|4955|4952|4966|4963|4952|4951|8839
1638368400000|2021-12-01 14:20:00|4954|4953|4964|4960|4964|4961|4953|4953|12498
1638368700000|2021-12-01 14:25:00|4977|4964|4987|4962|4990|4990|4977|4960|29568
1638369000000|2021-12-01 14:30:00|4985|4984|4953|4952|4988|4987|4946|4945|967412
1638369300000|2021-12-01 14:35:00|4952|4951|4950|4949|4959|4958|4944|4943|333186
1638369600000|2021-12-01 14:40:00|4949|4948|4941|4940|4956|4955|4941|4940|381832
1638369900000|2021-12-01 14:45:00|4940|4939|4940|4939|4947|4946|4936|4935|316459
1638370200000|2021-12-01 14:50:00|4939|4938|4960|4959|4965|4964|4938|4937|474156
1638370500000|2021-12-01 14:55:00|4961|4960|4979|4978|4986|4985|4960|4959|474339
1638370800000|2021-12-01 15:00:00|4980|4979|4979|4978|4995|4994|4978|4977|412582
1638371100000|2021-12-01 15:05:00|4980|4979|4990|4989|4990|4989|4975|4974|415301
1638371400000|2021-12-01 15:10:00|4991|4990|5001|5000|5008|5007|4989|4988|606186
1638371700000|2021-12-01 15:15:00|5002|5001|5013|5012|5017|5016|5002|5001|546461
1638372000000|2021-12-01 15:20:00|5014|5013|5004|5003|5018|5017|4996|4995|489357
1638372300000|2021-12-01 15:25:00|5003|5002|4987|4986|5009|5009|4986|4985|290377
1638372600000|2021-12-01 15:30:00|4988|4987|4988|4987|4996|4995|4983|4982|144641
1638372900000|2021-12-01 15:35:00|4987|4986|4963|4962|4989|4988|4963|4962|214853
1638373200000|2021-12-01 15:40:00|4964|4963|4974|4973|4975|4974|4959|4958|215332
1638373500000|2021-12-01 15:45:00|4975|4974|4985|4984|4987|4986|4974|4973|187022
1638373800000|2021-12-01 15:50:00|4984|4983|4989|4988|4993|4992|4984|4983|202406
1638374100000|2021-12-01 15:55:00|4988|4987|5000|4999|5000|4999|4983|4982|134227
1638374400000|2021-12-01 16:00:00|4999|4998|5000|4999|5000|4999|4991|4990|155131
1638374700000|2021-12-01 16:05:00|4999|4998|5007|5006|5007|5006|4999|4998|242088
1638375000000|2021-12-01 16:10:00|5008|5007|5019|5018|5020|5019|5008|5007|203443
1638375300000|2021-12-01 16:15:00|5018|5017|5021|5020|5023|5022|5012|5011|243426
1638375600000|2021-12-01 16:20:00|5020|5019|5025|5024|5028|5028|5018|5017|266249
1638375900000|2021-12-01 16:25:00|5026|5025|5027|5026|5031|5030|5022|5021|245316
1638376200000|2021-12-01 16:30:00|5028|5027|5017|5016|5030|5029|5015|5014|245812
1638376500000|2021-12-01 16:35:00|5018|5017|5023|5022|5023|5022|5013|5012|179326
1638376800000|2021-12-01 16:40:00|5024|5023|5013|5012|5025|5024|5013|5012|124443
1638377100000|2021-12-01 16:45:00|5012|5011|5012|5011|5015|5014|5005|5004|162352
1638377400000|2021-12-01 16:50:00|5011|5010|5000|4999|5012|5011|5000|4999|127288
1638377700000|2021-12-01 16:55:00|4999|4998|4996|4995|4999|4998|4988|4987|153857
1638378000000|2021-12-01 17:00:00|4995|4994|5003|5002|5004|5003|4993|4992|172854
1638378300000|2021-12-01 17:05:00|5002|5001|5000|4999|5006|5005|4997|4996|119125
1638378600000|2021-12-01 17:10:00|4999|4998|5003|5002|5006|5005|4999|4998|99398
1638378900000|2021-12-01 17:15:00|5002|5001|5009|5008|5011|5010|5002|5001|145492
1638379200000|2021-12-01 17:20:00|5010|5009|5001|5000|5014|5013|5001|5000|136768
1638379500000|2021-12-01 17:25:00|5002|5001|4993|4992|5004|5003|4991|4990|130684
1638379800000|2021-12-01 17:30:00|4994|4993|5004|5003|5005|5004|4992|4991|139132
1638380100000|2021-12-01 17:35:00|5003|5002|5006|5005|5006|5005|4997|4996|358762
1638380400000|2021-12-01 17:40:00|5007|5006|5002|5002|5008|5007|5000|4999|111816
1638380700000|2021-12-01 17:45:00|5003|5001|4997|4996|5004|5003|4997|4996|148056
1638381000000|2021-12-01 17:50:00|4996|4995|4992|4991|5002|5001|4990|4989|225040
1638381300000|2021-12-01 17:55:00|4991|4992|4987|4986|4994|4993|4985|4984|156675
1638381600000|2021-12-01 18:00:00|4986|4985|4982|4981|4990|4989|4982|4981|94901
1638381900000|2021-12-01 18:05:00|4983|4982|4974|4973|4985|4984|4974|4973|173648
1638382200000|2021-12-01 18:10:00|4973|4972|4975|4974|4976|4975|4968|4967|129552
1638382500000|2021-12-01 18:15:00|4974|4973|4966|4965|4980|4979|4966|4965|185218
1638382800000|2021-12-01 18:20:00|4967|4966|4972|4971|4974|4973|4965|4964|117896
1638383100000|2021-12-01 18:25:00|4971|4970|4970|4969|4973|4972|4967|4966|73401
1638383400000|2021-12-01 18:30:00|4971|4970|4968|4967|4971|4970|4963|4962|109580
1638383700000|2021-12-01 18:35:00|4967|4966|4962|4961|4970|4969|4962|4961|114868
1638384000000|2021-12-01 18:40:00|4963|4962|4945|4944|4963|4962|4943|4942|237436
1638384300000|2021-12-01 18:45:00|4944|4943|4933|4932|4945|4944|4933|4932|152880
1638384600000|2021-12-01 18:50:00|4934|4933|4946|4945|4949|4948|4934|4933|172936
1638384900000|2021-12-01 18:55:00|4947|4946|4957|4956|4961|4960|4945|4944|184169
1638385200000|2021-12-01 19:00:00|4956|4955|4949|4948|4957|4956|4945|4944|160989
1638385500000|2021-12-01 19:05:00|4950|4949|4942|4941|4952|4951|4942|4941|134121
1638385800000|2021-12-01 19:10:00|4943|4942|4942|4941|4945|4944|4933|4932|130879
1638386100000|2021-12-01 19:15:00|4943|4942|4933|4932|4947|4946|4932|4931|280194
1638386400000|2021-12-01 19:20:00|4934|4933|4946|4945|4947|4946|4933|4932|104685
1638386700000|2021-12-01 19:25:00|4945|4944|4951|4951|4955|4954|4943|4942|230482
1638387000000|2021-12-01 19:30:00|4950|4950|4948|4947|4956|4955|4945|4944|167548
1638387300000|2021-12-01 19:35:00|4947|4946|4951|4950|4955|4954|4943|4942|137613
1638387600000|2021-12-01 19:40:00|4952|4951|4955|4954|4955|4954|4947|4946|190455
1638387900000|2021-12-01 19:45:00|4954|4953|4960|4959|4963|4962|4951|4950|118087
1638388200000|2021-12-01 19:50:00|4961|4960|4947|4946|4965|4964|4947|4946|173184
1638388500000|2021-12-01 19:55:00|4948|4947|4943|4942|4954|4953|4942|4941|106546
1638388800000|2021-12-01 20:00:00|4944|4943|4927|4926|4945|4944|4926|4925|226431
1638389100000|2021-12-01 20:05:00|4928|4927|4919|4918|4930|4929|4919|4918|172625
1638389400000|2021-12-01 20:10:00|4920|4919|4928|4927|4929|4928|4920|4919|156904
1638389700000|2021-12-01 20:15:00|4927|4926|4913|4912|4928|4927|4912|4911|205427
1638390000000|2021-12-01 20:20:00|4914|4913|4903|4902|4915|4914|4902|4901|233324
1638390300000|2021-12-01 20:25:00|4904|4903|4899|4899|4908|4907|4896|4895|258854
1638390600000|2021-12-01 20:30:00|4898|4898|4905|4904|4907|4906|4894|4893|263393
1638390900000|2021-12-01 20:35:00|4904|4903|4905|4904|4909|4908|4897|4896|200416
1638391200000|2021-12-01 20:40:00|4906|4902|4918|4914|4919|4915|4903|4899|26129
1638391500000|2021-12-01 20:45:00|4917|4913|4904|4899|4919|4915|4903|4898|33876
1638391800000|2021-12-01 20:50:00|4903|4900|4893|4889|4908|4904|4890|4886|56419
1638392100000|2021-12-01 20:55:00|4894|4890|4860|4856|4894|4890|4854|4850|141220
1638392400000|2021-12-01 21:00:00|4861|4857|4862|4852|4900|4860|4852|4848|3733953
1638392700000|2021-12-01 21:05:00|4861|4851|4862|4855|4889|4856|4861|4851|0
1638393000000|2021-12-01 21:10:00|4860|4856|4860|4857|4893|4859|4859|4856|3408
1638393300000|2021-12-01 21:15:00|4885|4856|4860|4858|4885|4858|4858|4855|2830
1638393600000|2021-12-01 21:20:00|4861|4848|4885|4858|4893|4858|4861|4848|0
1638393900000|2021-12-01 21:25:00|4889|4856|4889|4858|4890|4859|4876|4856|0
1638394200000|2021-12-01 21:30:00|4890|4859|4890|4859|4890|4860|4875|4858|0
1638394500000|2021-12-01 21:35:00|4889|4858|4890|4859|4890|4865|4889|4858|0
1638394800000|2021-12-01 21:40:00|4869|4861|4862|4858|4874|4865|4861|4857|5101
1638395100000|2021-12-01 21:45:00|4870|4859|4874|4871|4874|4871|4868|4859|3181
1638395400000|2021-12-01 21:50:00|4875|4872|4875|4871|4875|4872|4874|4870|3738
1638395700000|2021-12-01 21:55:00|4893|4872|4881|4871|4893|4879|4880|4871|827
1638396000000|2021-12-01 22:00:00|4880|4872|4881|4867|4881|4872|4878|4867|2176
1638396300000|2021-12-01 22:05:00|4880|4873|4880|4873|4880|4873|4880|4873|142
1638396600000|2021-12-01 22:10:00|4875|4872|4870|4867|4880|4872|4870|4867|969
1638396900000|2021-12-01 22:15:00|4869|4866|4869|4866|4869|4866|4869|4861|626
1638397200000|2021-12-01 22:20:00|4875|4867|4881|4866|4881|4867|4871|4866|410
1638397500000|2021-12-01 22:25:00||4867||4867||4867||4867|204
1638397800000|2021-12-01 22:30:00|4880|4864|4879|4867|4880|4867|4879|4863|0
1638398100000|2021-12-01 22:35:00||4866||4867||4867||4866|0
1638398400000|2021-12-01 22:40:00|4881|4866|4876|4867|4881|4867|4872|4866|0
1638398700000|2021-12-01 22:45:00|4875|4866|4881|4864|4881|4867|4875|4863|0
1638399000000|2021-12-01 22:50:00|4880|4863|4880|4865|4880|4866|4880|4863|0
1638399300000|2021-12-01 22:55:00|4881|4868|4881|4870|4881|4870|4868|4868|1657
1638399600000|2021-12-01 23:00:00|4873|4868|4879|4867|4881|4868|4868|4867|2399
1638399900000|2021-12-01 23:05:00||4868||4868||4868||4868|100
1638400200000|2021-12-01 23:10:00|4868|4867|4878|4867|4879|4867|4868|4867|1436
1638400500000|2021-12-01 23:15:00|4875|4866|4879|4867|4879|4868|4867|4866|2041
1638400800000|2021-12-01 23:20:00|4872|4869|4872|4860|4872|4869|4865|4860|2452
1638401100000|2021-12-01 23:25:00|4869||4869||4869||4869||1130
1638401400000|2021-12-01 23:30:00|4868|4868|4872|4868|4872|4869|4868|4868|2011
1638401700000|2021-12-01 23:35:00||4869||4869||4869||4869|135
1638402000000|2021-12-01 23:40:00|4875||4875||4877||4875||207
1638402300000|2021-12-01 23:45:00|4877|4870|4890|4870|4890|4870|4876|4870|1374
1638402600000|2021-12-01 23:50:00|4885|4880|4890|4872|4890|4882|4885|4872|973
1638402900000|2021-12-01 23:55:00|4893|4876|4890|4876|4900|4890|4890|4872|2503
1638403200000|2021-12-02 00:00:00|4900|4890|4900|4883|4900|4890|4900|4875|216
1638403500000|2021-12-02 00:05:00|4890|4882|4890|4882|4890|4883|4890|4882|106
1638403800000|2021-12-02 00:10:00|4900|4890|4890|4882|4900|4890|4890|4882|398
1638404100000|2021-12-02 00:15:00||4885||4885||4885||4885|127
1638404400000|2021-12-02 00:20:00|4892|4888|4897|4895|4898|4895|4892|4888|473
1638404700000|2021-12-02 00:25:00|4895|4896|4895|4882|4895|4896|4895|4882|775
1638405000000|2021-12-02 00:30:00|4885|4885|4895|4882|4895|4885|4885|4882|5349
1638405300000|2021-12-02 00:35:00|4890|4870|4888|4871|4890|4871|4888|4870|602
1638405600000|2021-12-02 00:40:00||4875||4875||4875||4875|5
1638405900000|2021-12-02 00:45:00|4871|4874|4886|4869|4888|4874|4870|4869|1856
1638406200000|2021-12-02 00:50:00|4879||4870||4886||4870||1760
1638406500000|2021-12-02 00:55:00|4886|4871|4880|4876|4886|4876|4880|4871|1389
1638435600000|2021-12-02 09:00:00|4886|4884|4893|4888|4920|4891|4883|4870|3202
1638435900000|2021-12-02 09:05:00|4898|4890|4903|4899|4903|4899|4898|4888|1477
1638436200000|2021-12-02 09:10:00|4899|4896|4895|4888|4904|4898|4895|4888|1190
1638436500000|2021-12-02 09:15:00|4899|4889|4900|4894|4900|4897|4899|4889|1563
1638436800000|2021-12-02 09:20:00|4897|4895|4897|4893|4897|4899|4897|4893|730
1638437100000|2021-12-02 09:25:00|4899|4892|4890|4886|4899|4892|4890|4886|1190
1638437400000|2021-12-02 09:30:00|4889|4883|4886|4875|4889|4883|4880|4872|2563
1638437700000|2021-12-02 09:35:00||4878||4879||4880||4875|236
1638438000000|2021-12-02 09:40:00|4889|4881|4887|4881|4891|4881|4887|4875|401
1638438300000|2021-12-02 09:45:00|4890|4880|4893|4881|4893|4883|4890|4879|816
1638438600000|2021-12-02 09:50:00|4887|4878|4893|4885|4899|4888|4887|4878|644
1638438900000|2021-12-02 09:55:00|4895|4886|4905|4892|4908|4893|4890|4885|2415
1638439200000|2021-12-02 10:00:00|4904|4893|4899|4892|4910|4893|4899|4890|516
1638439500000|2021-12-02 10:05:00|||||||||126
1638439800000|2021-12-02 10:10:00|4902|4896|4890|4885|4902|4896|4890|4885|3443
1638440100000|2021-12-02 10:15:00|4889|4882|4890|4878|4890|4882|4887|4872|1403
1638440400000|2021-12-02 10:20:00||4877||4878||4878||4876|1044
1638440700000|2021-12-02 10:25:00|4885|4880|4890|4880|4890|4883|4885|4880|982
1638441000000|2021-12-02 10:30:00|4885|4885|4895|4885|4896|4885|4885|4885|541
1638441300000|2021-12-02 10:35:00|4894|4883|4898|4881|4899|4884|4887|4880|999
1638441600000|2021-12-02 10:40:00|4897|4880|4897|4883|4899|4883|4897|4880|204
1638441900000|2021-12-02 10:45:00|4895|4884|4897|4883|4898|4884|4895|4883|62
1638442200000|2021-12-02 10:50:00|4895|4882|4895|4881|4899|4882|4883|4881|927
1638442500000|2021-12-02 10:55:00|4897|4882|4897|4884|4898|4884|4885|4881|648
1638442800000|2021-12-02 11:00:00|4898||4899||4899||4896||153
1638443100000|2021-12-02 11:05:00||4886||4887||4887||4886|408
1638443400000|2021-12-02 11:10:00|4896|4885|4897|4890|4899|4890|4896|4885|218
1638443700000|2021-12-02 11:15:00|4898|4893|4899|4890|4899|4893|4897|4890|120
1638444000000|2021-12-02 11:20:00|4897|4892|4900|4890|4905|4893|4897|4890|1612
1638444300000|2021-12-02 11:25:00|4895|4892|4899|4890|4900|4894|4895|4890|1928
1638444600000|2021-12-02 11:30:00|4898||4900||4902||4895||671
1638444900000|2021-12-02 11:35:00|4899|4891|4891|4884|4899|4891|4891|4880|1300
1638445200000|2021-12-02 11:40:00|4897|4886|4895|4885|4898|4886|4895|4884|1579
1638445500000|2021-12-02 11:45:00|4890|4887|4890|4882|4890|4887|4885|4880|2511
1638445800000|2021-12-02 11:50:00|4888|4881|4890|4880|4890|4881|4888|4880|1011
1638446100000|2021-12-02 11:55:00||4882||4881||4882||4881|837
1638446400000|2021-12-02 12:00:00|4888|4889|4890|4885|4899|4890|4888|4880|10516
1638446700000|2021-12-02 12:05:00|4896|4890|4879|4875|4899|4890|4879|4870|11014
1638447000000|2021-12-02 12:10:00||4872||4873||4875||4870|6834
1638447300000|2021-12-02 12:15:00|4878|4874|4869|4867|4878|4876|4865|4864|6407
1638447600000|2021-12-02 12:20:00|4873|4868|4870|4867|4873|4873|4868|4867|19967
1638447900000|2021-12-02 12:25:00|4869|4866|4865|4861|4871|4869|4859|4857|15990
1638448200000|2021-12-02 12:30:00|4867|4864|4864|4862|4870|4866|4864|4861|3198
1638448500000|2021-12-02 12:35:00|4865|4863|4869|4868|4872|4870|4865|4862|4075
1638448800000|2021-12-02 12:40:00|4867|4867|4867|4864|4867|4867|4865|4861|3032
1638449100000|2021-12-02 12:45:00|4863|4863|4877|4877|4879|4877|4863|4861|6119
1638449400000|2021-12-02 12:50:00|4878|4876|4887|4885|4890|4885|4877|4875|11169
1638449700000|2021-12-02 12:55:00|4890|4886|4884|4882|4892|4891|4884|4880|8354
1638450000000|2021-12-02 13:00:00|4885|4883|4881|4879|4890|4887|4878|4874|4863
1638450300000|2021-12-02 13:05:00|4882|4881|4892|4888|4892|4891|4882|4880|4342
1638450600000|2021-12-02 13:10:00|4894|4891|4891|4889|4894|4893|4887|4881|18545
1638450900000|2021-12-02 13:15:00|4890|4888|4880|4880|4890|4888|4878|4876|9157
1638451200000|2021-12-02 13:20:00|4883|4881|4880|4877|4888|4885|4878|4875|5006
1638451500000|2021-12-02 13:25:00|4881|4878|4889|4878|4889|4882|4880|4878|5259
1638451800000|2021-12-02 13:30:00|4884|4880|4889|4885|4889|4885|4884|4880|3711
1638452100000|2021-12-02 13:35:00|4887|4883|4875|4872|4887|4885|4874|4870|10802
1638452400000|2021-12-02 13:40:00|4876|4874|4881|4879|4885|4884|4876|4874|7926
1638452700000|2021-12-02 13:45:00|4882|4880|4875|4872|4882|4880|4872|4870|8228
1638453000000|2021-12-02 13:50:00|4877|4873|4880|4878|4880|4879|4876|4873|3881
1638453300000|2021-12-02 13:55:00|4882|4880|4886|4882|4889|4886|4881|4878|8938
1638453600000|2021-12-02 14:00:00|4887|4883|4885|4881|4900|4899|4884|4875|11732
1638453900000|2021-12-02 14:05:00|4886|4875|4886|4884|4890|4886|4882|4875|7879
1638454200000|2021-12-02 14:10:00|4887|4885|4892|4884|4896|4889|4887|4884|2952
1638454500000|2021-12-02 14:15:00|4896|4886|4893|4889|4903|4899|4893|4881|3892
1638454800000|2021-12-02 14:20:00|4892|4884|4890|4882|4893|4889|4887|4882|1799
1638455100000|2021-12-02 14:25:00|4880|4870|4866|4860|4890|4877|4847|4840|45468
1638455400000|2021-12-02 14:30:00|4865|4861|4836|4835|4872|4871|4834|4833|1074343
1638455700000|2021-12-02 14:35:00|4837|4836|4851|4850|4862|4861|4837|4836|447669
1638456000000|2021-12-02 14:40:00|4852|4851|4876|4875|4877|4877|4847|4846|333706
1638456300000|2021-12-02 14:45:00|4877|4876|4894|4893|4900|4899|4870|4869|278516
1638456600000|2021-12-02 14:50:00|4895|4894|4927|4926|4928|4927|4891|4890|203484
1638456900000|2021-12-02 14:55:00|4926|4925|4919|4918|4928|4927|4909|4908|222209
1638457200000|2021-12-02 15:00:00|4918|4917|4917|4916|4928|4927|4911|4910|183518
1638457500000|2021-12-02 15:05:00|4916|4915|4896|4895|4919|4918|4894|4893|213553
1638457800000|2021-12-02 15:10:00|4897|4896|4893|4892|4898|4897|4883|4882|177148
1638458100000|2021-12-02 15:15:00|4894|4893|4892|4891|4896|4895|4886|4885|136096
1638458400000|2021-12-02 15:20:00|4891|4890|4897|4896|4898|4897|4881|4880|179013
1638458700000|2021-12-02 15:25:00|4896|4895|4895|4894|4902|4901|4887|4887|134868
1638459000000|2021-12-02 15:30:00|4894|4893|4875|4874|4902|4901|4873|4872|185765
1638459300000|2021-12-02 15:35:00|4874|4873|4858|4857|4875|4874|4850|4849|258687
1638459600000|2021-12-02 15:40:00|4859|4858|4856|4855|4870|4869|4855|4854|183419
1638459900000|2021-12-02 15:45:00|4857|4856|4867|4866|4877|4876|4851|4850|207285
1638460200000|2021-12-02 15:50:00|4868|4867|4856|4855|4871|4870|4853|4852|128870
1638460500000|2021-12-02 15:55:00|4857|4856|4879|4878|4882|4881|4856|4855|188019
1638460800000|2021-12-02 16:00:00|4878|4877|4879|4878|4885|4884|4868|4867|137308
1638461100000|2021-12-02 16:05:00|4880|4879|4896|4895|4899|4898|4876|4875|272743
1638461400000|2021-12-02 16:10:00|4897|4896|4900|4899|4910|4909|4895|4894|238487
1638461700000|2021-12-02 16:15:00|4901|4900|4899|4898|4907|4906|4896|4895|89388
1638462000000|2021-12-02 16:20:00|4900|4899|4891|4890|4905|4904|4891|4890|119571
1638462300000|2021-12-02 16:25:00|4892|4891|4901|4900|4905|4904|4892|4891|163136
1638462600000|2021-12-02 16:30:00|4902|4901|4893|4892|4909|4908|4884|4883|233411
1638462900000|2021-12-02 16:35:00|4892|4891|4895|4894|4905|4904|4890|4889|123832
1638463200000|2021-12-02 16:40:00|4896|4895|4895|4894|4904|4903|4893|4892|189850
1638463500000|2021-12-02 16:45:00|4894|4893|4902|4901|4903|4902|4888|4887|144815
1638463800000|2021-12-02 16:50:00|4903|4902|4903|4902|4910|4909|4900|4899|110056
1638464100000|2021-12-02 16:55:00|4902|4901|4914|4913|4919|4918|4892|4891|157639
1638464400000|2021-12-02 17:00:00|4913|4912|4916|4915|4918|4917|4911|4910|137619
1638464700000|2021-12-02 17:05:00|4915|4914|4920|4919|4922|4921|4907|4906|110215
1638465000000|2021-12-02 17:10:00|4919|4918|4928|4927|4929|4929|4918|4917|264061
1638465300000|2021-12-02 17:15:00|4927|4926|4922|4921|4929|4928|4920|4919|133869
1638465600000|2021-12-02 17:20:00|4923|4922|4931|4930|4932|4931|4922|4921|120367
1638465900000|2021-12-02 17:25:00|4930|4929|4933|4932|4933|4932|4926|4925|101193
1638466200000|2021-12-02 17:30:00|4934|4933|4927|4926|4935|4934|4924|4923|121840
1638466500000|2021-12-02 17:35:00|4928|4927|4932|4931|4933|4932|4919|4918|103982
1638466800000|2021-12-02 17:40:00|4931|4930|4926|4925|4933|4932|4925|4924|147325
1638467100000|2021-12-02 17:45:00|4927|4926|4934|4933|4934|4933|4926|4925|115532
1638467400000|2021-12-02 17:50:00|4933|4932|4923|4922|4934|4933|4922|4921|93094
1638467700000|2021-12-02 17:55:00|4924|4923|4920|4919|4924|4923|4914|4913|145555
1638468000000|2021-12-02 18:00:00|4919|4918|4923|4922|4925|4924|4909|4908|306808
1638468300000|2021-12-02 18:05:00|4924|4923|4919|4918|4926|4925|4916|4915|190809
1638468600000|2021-12-02 18:10:00|4918|4917|4925|4924|4925|4925|4914|4913|110737
1638468900000|2021-12-02 18:15:00|4926|4925|4920|4919|4926|4925|4918|4917|107213
1638469200000|2021-12-02 18:20:00|4921|4920|4909|4908|4923|4922|4905|4904|1296852
1638469500000|2021-12-02 18:25:00|4910|4909|4910|4909|4916|4915|4908|4907|110938
1638469800000|2021-12-02 18:30:00|4911|4910|4926|4925|4928|4927|4906|4905|159352
1638470100000|2021-12-02 18:35:00|4927|4926|4937|4936|4940|4939|4922|4921|210128
1638470400000|2021-12-02 18:40:00|4936|4935|4931|4930|4938|4937|4928|4927|123574
1638470700000|2021-12-02 18:45:00|4932|4931|4922|4921|4932|4931|4921|4920|108820
1638471000000|2021-12-02 18:50:00|4921|4920|4940|4939|4942|4941|4917|4916|134953
1638471300000|2021-12-02 18:55:00|4941|4940|4948|4947|4948|4947|4937|4936|127525
1638471600000|2021-12-02 19:00:00|4947|4946|4945|4944|4948|4947|4941|4940|126746
1638471900000|2021-12-02 19:05:00|4946|4945|4943|4942|4947|4946|4940|4939|124030
1638472200000|2021-12-02 19:10:00|4942|4941|4940|4939|4946|4945|4938|4937|104905
1638472500000|2021-12-02 19:15:00|4941|4940|4953|4952|4954|4953|4941|4940|142512
1638472800000|2021-12-02 19:20:00|4952|4951|4947|4946|4955|4954|4946|4945|106192
1638473100000|2021-12-02 19:25:00|4948|4947|4958|4957|4959|4958|4945|4944|131649
1638473400000|2021-12-02 19:30:00|4957|4956|4964|4963|4965|4964|4955|4954|132030
1638473700000|2021-12-02 19:35:00|4965|4964|4964|4963|4970|4969|4960|4959|127324
1638474000000|2021-12-02 19:40:00|4965|4964|4963|4962|4967|4966|4958|4957|94269
1638474300000|2021-12-02 19:45:00|4964|4963|4956|4955|4966|4965|4955|4954|91752
1638474600000|2021-12-02 19:50:00|4957|4956|4960|4959|4961|4960|4951|4950|247637
1638474900000|2021-12-02 19:55:00|4961|4960|4956|4955|4963|4962|4956|4955|178466
1638475200000|2021-12-02 20:00:00|4957|4956|4961|4960|4963|4962|4955|4954|153187
1638475500000|2021-12-02 20:05:00|4960|4959|4970|4969|4974|4973|4958|4957|245120
1638475800000|2021-12-02 20:10:00|4969|4968|4963|4962|4970|4969|4952|4951|224009
1638476100000|2021-12-02 20:15:00|4964|4963|4959|4958|4968|4967|4957|4956|178393
1638476400000|2021-12-02 20:20:00|4958|4957|4961|4960|4964|4963|4955|4954|141939
1638476700000|2021-12-02 20:25:00|4962|4961|4964|4963|4968|4967|4961|4960|177498
1638477000000|2021-12-02 20:30:00|4965|4964|4965|4964|4971|4970|4962|4961|192904
1638477300000|2021-12-02 20:35:00|4964|4963|4969|4968|4971|4970|4962|4961|195429
1638477600000|2021-12-02 20:40:00|4968|4967|4969|4968|4979|4978|4968|4967|276324
1638477900000|2021-12-02 20:45:00|4970|4969|4980|4979|4980|4979|4964|4963|627634
1638478200000|2021-12-02 20:50:00|4979|4977|4950|4949|4979|4977|4949|4948|996536
1638478500000|2021-12-02 20:55:00|4951|4950|4952|4951|4954|4953|4937|4936|1368684
1638478800000|2021-12-02 21:00:00|4955|4949|4950|4931|4955|4950|4950|4931|3300571
1638479100000|2021-12-02 21:05:00|4952|4950|4950|4942|4952|4950|4950|4939|3969
1638479400000|2021-12-02 21:10:00|4946||4950||4950||4946||268
1638479700000|2021-12-02 21:15:00|4952|4944|4952|4942|4952|4950|4950|4942|2456
1638480000000|2021-12-02 21:20:00|4950|4943|4950|4944|4950|4944|4950|4943|264
1638480300000|2021-12-02 21:25:00|4949||4949||4949||4945||1081
1638480600000|2021-12-02 21:30:00|4950|4942|4979|4944|4979|4953|4950|4942|4723
1638480900000|2021-12-02 21:35:00|4968|4946|4960|4944|4984|4968|4955|4944|14148
1638481200000|2021-12-02 21:40:00|4958|4946|4964|4946|4964|4962|4956|4946|3466
1638481500000|2021-12-02 21:45:00|4960|4951|4960|4951|4960|4952|4960|4950|59
1638481800000|2021-12-02 21:50:00|4970|4953|4970|4951|4970|4960|4970|4951|1143
1638482100000|2021-12-02 21:55:00|4969|4950|4969|4950|4969|4950|4969|4950|286
1638482400000|2021-12-02 22:00:00||4951||4951||4951||4951|0
1638482700000|2021-12-02 22:05:00|||||||||15
1638483000000|2021-12-02 22:10:00|||||||||90
1638483300000|2021-12-02 22:15:00|||||||||174
1638483600000|2021-12-02 22:20:00|4960|4955|4960|4955|4960|4955|4960|4955|180
1638483900000|2021-12-02 22:25:00|4961|4951|4961|4951|4961|4951|4961|4951|1496
1638484200000|2021-12-02 22:30:00|||||||||301
1638484500000|2021-12-02 22:35:00|||||||||132
1638484800000|2021-12-02 22:40:00|4956||4961||4961||4956||202
1638485100000|2021-12-02 22:45:00|||||||||1006
1638485400000|2021-12-02 22:50:00|||||||||32
1638485700000|2021-12-02 22:55:00|4954||4961||4961||4954||1148
1638486000000|2021-12-02 23:00:00|4952|4950|4961|4950|4961|4950|4952|4950|4102
1638486300000|2021-12-02 23:05:00||4952||4960||4960||4952|515
1638486600000|2021-12-02 23:10:00|4960|4952|4961|4948|4961|4952|4952|4948|626
1638486900000|2021-12-02 23:15:00|4952|4950|4961|4955|4961|4955|4952|4948|1637
1638487200000|2021-12-02 23:20:00|4955|4950|4950|4942|4955|4950|4950|4942|406
1638487500000|2021-12-02 23:25:00|4953|4941|4952|4933|4953|4941|4936|4933|1879
1638487800000|2021-12-02 23:30:00|4935|4932|4952|4932|4952|4932|4935|4932|58
1638488100000|2021-12-02 23:35:00|||||||||3
1638488400000|2021-12-02 23:40:00|||||||||15
1638488700000|2021-12-02 23:45:00|||||||||10
1638489000000|2021-12-02 23:50:00|4939||4937||4939||4937||134
1638489300000|2021-12-02 23:55:00|4950||4950||4950||4950||80
1638489600000|2021-12-03 00:00:00|4949|4933|4949|4933|4949|4933|4937|4933|111
1638489900000|2021-12-03 00:05:00|||||||||382
1638490200000|2021-12-03 00:10:00|4950||4948||4950||4948||50
1638490500000|2021-12-03 00:15:00|||||||||35
1638490800000|2021-12-03 00:20:00|4949||4952||4952||4949||150
1638491100000|2021-12-03 00:25:00|4950||4950||4950||4950||28
1638491400000|2021-12-03 00:30:00||4935||4935||4935||4933|388
1638491700000|2021-12-03 00:35:00||4933||4933||4933||4933|0
1638492000000|2021-12-03 00:40:00|||||||||110
1638492300000|2021-12-03 00:45:00|||||||||430
1638492600000|2021-12-03 00:50:00|4949|4939|4949|4935|4949|4940|4936|4935|636
1638492900000|2021-12-03 00:55:00||4933||4935||4936||4933|311
1638522000000|2021-12-03 09:00:00|4942|4911|4932|4918|4942|4920|4923|4911|943
1638522300000|2021-12-03 09:05:00|4934|4915|4927|4914|4935|4917|4924|4914|472
1638522600000|2021-12-03 09:10:00|4930|4911|4937|4916|4941|4916|4928|4911|10
1638522900000|2021-12-03 09:15:00|4941|4917|4959|4930|4979|4942|4938|4917|1617
1638523200000|2021-12-03 09:20:00|4956||4950||4956||4950||20
1638523500000|2021-12-03 09:25:00|4953||4951||4953||4951||131
1638523800000|2021-12-03 09:30:00|4950|4931|4953|4931|4957|4931|4950|4931|67
1638524100000|2021-12-03 09:35:00|4952|4930|4944|4930|4952|4930|4944|4930|473
1638524400000|2021-12-03 09:40:00|||||||||188
1638524700000|2021-12-03 09:45:00|4943||4943||4943||4943||11
1638525000000|2021-12-03 09:50:00|4944|4931|4944|4930|4944|4931|4943|4930|12
1638525300000|2021-12-03 09:55:00||4931||4931||4932||4931|0
1638525600000|2021-12-03 10:00:00|4943|4933|4944|4932|4944|4934|4939|4930|102
1638525900000|2021-12-03 10:05:00||4933||4932||4933||4932|658
1638526200000|2021-12-03 10:10:00|4946|4933|4947|4935|4947|4935|4946|4933|403
1638526500000|2021-12-03 10:15:00|4944|4934|4943|4934|4944|4934|4943|4934|5
1638526800000|2021-12-03 10:20:00|4945|4936|4935|4925|4947|4937|4932|4920|1959
1638527100000|2021-12-03 10:25:00|4944|4922|4935|4923|4944|4926|4935|4917|30
1638527400000|2021-12-03 10:30:00|4933|4924|4932|4926|4936|4929|4932|4920|104
1638527700000|2021-12-03 10:35:00|4931|4924|4929|4921|4936|4925|4929|4921|110
1638528000000|2021-12-03 10:40:00||4922||4922||4923||4922|11
1638528300000|2021-12-03 10:45:00||4921||4921||4922||4921|0
1638528600000|2021-12-03 10:50:00||4919||4919||4920||4919|111
1638528900000|2021-12-03 10:55:00|4936|4920|4929|4922|4936|4924|4929|4920|102
1638529200000|2021-12-03 11:00:00||4923||4923||4924||4922|3
1638529500000|2021-12-03 11:05:00|4926|4924|4935|4926|4944|4929|4926|4920|454
1638529800000|2021-12-03 11:10:00|4940|4934|4944|4934|4947|4934|4936|4934|258
1638530100000|2021-12-03 11:15:00|4949|4939|4946|4934|4949|4939|4946|4934|20
1638530400000|2021-12-03 11:20:00|4945||4946||4949||4945||110
1638530700000|2021-12-03 11:25:00|4949||4947||4949||4947||11
1638531000000|2021-12-03 11:30:00|4948||4947||4948||4947||1
1638531300000|2021-12-03 11:35:00|||||||||176
1638531600000|2021-12-03 11:40:00|||||||||107
1638532200000|2021-12-03 11:50:00||4935||4934||4935||4934|2
1638532500000|2021-12-03 11:55:00|4946|4935|4944|4938|4949|4945|4944|4934|619
1638532800000|2021-12-03 12:00:00|4940|4940|4948|4942|4950|4942|4940|4938|267
1638533100000|2021-12-03 12:05:00|4950|4943|4948|4943|4950|4943|4948|4943|350
1638533400000|2021-12-03 12:10:00|4950|4944|4949|4948|4950|4948|4948|4943|460
1638533700000|2021-12-03 12:15:00|4950|4946|4951|4948|4953|4948|4950|4946|740
1638534000000|2021-12-03 12:20:00|4953|4950|4954|4950|4954|4950|4953|4950|619
1638534300000|2021-12-03 12:25:00||4948||4949||4949||4948|356
1638534600000|2021-12-03 12:30:00|4956|4950|4957|4954|4957|4954|4956|4950|600
1638534900000|2021-12-03 12:35:00|4962|4956|4959|4956|4962|4956|4958|4956|314
1638535200000|2021-12-03 12:40:00|||||||||36
1638535500000|2021-12-03 12:45:00|4958|4957|4965|4961|4966|4963|4958|4957|1266
1638535800000|2021-12-03 12:50:00|4964|4962|4968|4965|4969|4965|4964|4961|1605
1638536100000|2021-12-03 12:55:00|4972|4968|4965|4961|4972|4968|4965|4961|1322
1638536400000|2021-12-03 13:00:00|4967|4962|4970|4963|4970|4966|4965|4961|2033
1638536700000|2021-12-03 13:05:00|4971|4966|4974|4971|4981|4979|4971|4966|6847
1638537000000|2021-12-03 13:10:00|4972|4969|4976|4971|4979|4973|4970|4966|1573
1638537300000|2021-12-03 13:15:00|4974|4970|4966|4964|4974|4970|4966|4962|373
1638537600000|2021-12-03 13:20:00|4965|4963|4964|4961|4966|4963|4963|4961|1510
1638537900000|2021-12-03 13:25:00|4965|4963|4974|4956|4974|4963|4965|4956|1040
1638538200000|2021-12-03 13:30:00|4977|4965|4958|4955|4989|4985|4958|4955|18070
1638538500000|2021-12-03 13:35:00|4956|4950|4965|4962|4971|4965|4955|4950|10387
1638538800000|2021-12-03 13:40:00|4966|4963|4962|4956|4966|4963|4951|4949|3668
1638539100000|2021-12-03 13:45:00|4958|4955|4958|4949|4962|4955|4947|4942|16345
1638539400000|2021-12-03 13:50:00|4960|4950|4962|4959|4962|4959|4958|4950|684
1638539700000|2021-12-03 13:55:00|4959|4956|4953|4951|4963|4961|4952|4950|6405
1638540000000|2021-12-03 14:00:00|4952|4950|4960|4955|4960|4958|4949|4946|5240
1638540300000|2021-12-03 14:05:00|4963|4957|4961|4958|4963|4961|4961|4955|6090
1638540600000|2021-12-03 14:10:00|4960|4956|4961|4957|4961|4957|4960|4956|1235
1638540900000|2021-12-03 14:15:00|4962|4956|4962|4957|4962|4957|4956|4952|1987
1638541200000|2021-12-03 14:20:00|4960|4958|4961|4951|4962|4959|4954|4951|2863
1638541500000|2021-12-03 14:25:00|4962|4954|4969|4958|4969|4959|4960|4951|2594
1638541800000|2021-12-03 14:30:00|4970|4964|4995|4994|5007|5005|4969|4964|410397
1638542100000|2021-12-03 14:35:00|4994|4993|4970|4969|4996|4995|4970|4969|302963
1638542400000|2021-12-03 14:40:00|4971|4970|4968|4967|4981|4980|4963|4962|190750
1638542700000|2021-12-03 14:45:00|4967|4966|4962|4961|4980|4979|4962|4961|171438
1638543000000|2021-12-03 14:50:00|4963|4962|4945|4944|4968|4967|4945|4944|289029
1638543300000|2021-12-03 14:55:00|4946|4945|4946|4945|4957|4956|4939|4938|159419
1638543600000|2021-12-03 15:00:00|4945|4944|4943|4942|4959|4958|4933|4932|217588
1638543900000|2021-12-03 15:05:00|4944|4943|4926|4925|4954|4953|4926|4925|169253
1638544200000|2021-12-03 15:10:00|4925|4924|4929|4928|4940|4939|4925|4924|213521
1638544500000|2021-12-03 15:15:00|4930|4929|4939|4938|4948|4947|4927|4926|170770
1638544800000|2021-12-03 15:20:00|4940|4939|4946|4945|4947|4946|4934|4933|259067
1638545100000|2021-12-03 15:25:00|4945|4946|4955|4954|4958|4957|4939|4938|140091
1638545400000|2021-12-03 15:30:00|4954|4953|4942|4941|4955|4954|4941|4940|121675
1638545700000|2021-12-03 15:35:00|4943|4942|4951|4950|4959|4958|4937|4936|153075
1638546000000|2021-12-03 15:40:00|4952|4951|4941|4940|4958|4957|4937|4936|137086
1638546300000|2021-12-03 15:45:00|4942|4941|4946|4945|4953|4952|4937|4936|162394
1638546600000|2021-12-03 15:50:00|4945|4944|4950|4949|4952|4951|4938|4937|171714
1638546900000|2021-12-03 15:55:00|4949|4948|4949|4949|4955|4954|4945|4944|141778
1638547200000|2021-12-03 16:00:00|4948|4948|4970|4969|4970|4969|4947|4946|174986
1638547500000|2021-12-03 16:05:00|4969|4968|4959|4958|4969|4968|4950|4949|192793
1638547800000|2021-12-03 16:10:00|4960|4959|4972|4971|4974|4973|4960|4959|143429
1638548100000|2021-12-03 16:15:00|4973|4972|4962|4961|4977|4976|4961|4960|197467
1638548400000|2021-12-03 16:20:00|4961|4960|4975|4974|4985|4984|4958|4957|129337
1638548700000|2021-12-03 16:25:00|4976|4975|4973|4972|4982|4981|4971|4970|110554
1638549000000|2021-12-03 16:30:00|4972|4971|4978|4977|4980|4979|4961|4960|160642
1638549300000|2021-12-03 16:35:00|4979|4978|4971|4970|4981|4980|4964|4963|160558
1638549600000|2021-12-03 16:40:00|4970|4969|4958|4957|4975|4974|4958|4957|120929
1638549900000|2021-12-03 16:45:00|4959|4958|4957|4956|4964|4963|4955|4954|103301
1638550200000|2021-12-03 16:50:00|4956|4955|4951|4950|4960|4959|4949|4948|107095
1638550500000|2021-12-03 16:55:00|4952|4951|4940|4939|4953|4952|4939|4938|123506
1638550800000|2021-12-03 17:00:00|4941|4940|4932|4931|4943|4942|4932|4931|123269
1638551100000|2021-12-03 17:05:00|4933|4932|4935|4934|4938|4937|4926|4925|101214
1638551400000|2021-12-03 17:10:00|4936|4935|4930|4929|4941|4940|4927|4926|195121
1638551700000|2021-12-03 17:15:00|4931|4930|4932|4931|4936|4935|4930|4929|147564
1638552000000|2021-12-03 17:20:00|4931|4930|4929|4928|4936|4935|4926|4925|145691
1638552300000|2021-12-03 17:25:00|4928|4927|4921|4920|4929|4928|4921|4920|212281
1638552600000|2021-12-03 17:30:00|4920|4919|4905|4904|4920|4919|4901|4900|279848
1638552900000|2021-12-03 17:35:00|4904|4905|4920|4919|4923|4922|4902|4901|141502
1638553200000|2021-12-03 17:40:00|4921|4920|4917|4916|4926|4925|4916|4915|175895
1638553500000|2021-12-03 17:45:00|4918|4917|4914|4913|4920|4919|4907|4906|96609
1638553800000|2021-12-03 17:50:00|4913|4912|4909|4908|4919|4918|4907|4906|85301
1638554100000|2021-12-03 17:55:00|4908|4907|4904|4903|4910|4909|4902|4901|172665
1638554400000|2021-12-03 18:00:00|4903|4902|4911|4910|4912|4911|4899|4898|209926
1638554700000|2021-12-03 18:05:00|4909|4908|4916|4915|4919|4918|4907|4906|141230
1638555000000|2021-12-03 18:10:00|4915|4914|4909|4908|4918|4917|4906|4905|87084
1638555300000|2021-12-03 18:15:00|4908|4907|4916|4915|4918|4917|4907|4906|98246
1638555600000|2021-12-03 18:20:00|4917|4916|4920|4919|4920|4919|4914|4913|99374
1638555900000|2021-12-03 18:25:00|4919|4918|4912|4911|4919|4918|4908|4907|182220
1638556200000|2021-12-03 18:30:00|4911|4910|4902|4901|4911|4910|4901|4900|199936
1638556500000|2021-12-03 18:35:00|4903|4902|4904|4903|4904|4903|4900|4899|124377
1638556800000|2021-12-03 18:40:00|4905|4904|4901|4900|4910|4909|4901|4900|124555
1638557100000|2021-12-03 18:45:00|4902|4901|4894|4893|4905|4904|4891|4890|174987
1638557400000|2021-12-03 18:50:00|4895|4894|4898|4897|4902|4901|4893|4892|91821
1638557700000|2021-12-03 18:55:00|4899|4898|4896|4895|4903|4902|4895|4894|88171
1638558000000|2021-12-03 19:00:00|4895|4894|4900|4899|4902|4901|4891|4890|159156
1638558300000|2021-12-03 19:05:00|4899|4898|4893|4892|4901|4900|4891|4890|104551
1638558600000|2021-12-03 19:10:00|4892|4891|4898|4897|4900|4899|4891|4890|152306
1638558900000|2021-12-03 19:15:00|4897|4896|4889|4888|4897|4896|4889|4888|133478
1638559200000|2021-12-03 19:20:00|4890|4889|4900|4899|4901|4900|4883|4882|174110
1638559500000|2021-12-03 19:25:00|4901|4900|4896|4895|4901|4900|4891|4890|144878
1638559800000|2021-12-03 19:30:00|4897|4896|4884|4883|4900|4899|4883|4882|141630
1638560100000|2021-12-03 19:35:00|4885|4884|4882|4881|4888|4887|4880|4879|137590
1638560400000|2021-12-03 19:40:00|4881|4880|4893|4892|4894|4893|4881|4880|135355
1638560700000|2021-12-03 19:45:00|4894|4893|4883|4882|4895|4894|4882|4881|126260
1638561000000|2021-12-03 19:50:00|4882|4881|4879|4878|4888|4887|4879|4878|153990
1638561300000|2021-12-03 19:55:00|4880|4879|4885|4884|4890|4889|4878|4877|143394
1638561600000|2021-12-03 20:00:00|4884|4883|4891|4890|4892|4891|4877|4876|131662
1638561900000|2021-12-03 20:05:00|4890|4889|4880|4879|4895|4894|4879|4878|190336
1638562200000|2021-12-03 20:10:00|4881|4880|4893|4892|4893|4892|4881|4880|108142
1638562500000|2021-12-03 20:15:00|4892|4891|4892|4891|4896|4895|4890|4889|110292
1638562800000|2021-12-03 20:20:00|4893|4892|4910|4909|4913|4912|4893|4892|254033
1638563100000|2021-12-03 20:25:00|4911|4910|4912|4911|4920|4919|4909|4908|164060
1638563400000|2021-12-03 20:30:00|4911|4910|4921|4920|4923|4922|4911|4910|268670
1638563700000|2021-12-03 20:35:00|4920|4919|4914|4913|4924|4923|4910|4909|300300
1638564000000|2021-12-03 20:40:00|4915|4914|4912|4911|4919|4918|4909|4908|314172
1638564300000|2021-12-03 20:45:00|4911|4910|4909|4908|4911|4910|4901|4900|357930
1638564600000|2021-12-03 20:50:00|4910|4909|4913|4912|4923|4922|4901|4900|748810
1638564900000|2021-12-03 20:55:00|4914|4913|4929|4928|4935|4934|4911|4910|1916788
1638565200000|2021-12-03 21:00:00|4925|4927|4945|4930|4945|4934|4925|4905|3360109
1638565500000|2021-12-03 21:05:00|4939|4922|4928|4915|4945|4925|4925|4915|4592
1638565800000|2021-12-03 21:10:00|4924|4916|4928|4925|4928|4925|4924|4915|4638
1638566100000|2021-12-03 21:15:00|4929|4915|4929|4925|4929|4925|4929|4915|777
1638566400000|2021-12-03 21:20:00|4925|4915|4929|4925|4930|4925|4925|4915|1213
1638566700000|2021-12-03 21:25:00|||||||||238
1638567000000|2021-12-03 21:30:00|4930|4915|4929|4925|4930|4925|4925|4915|1946
1638567300000|2021-12-03 21:35:00|||||||||224
1638567600000|2021-12-03 21:40:00|4927||4929||4929||4927||415
1638567900000|2021-12-03 21:45:00|4930|4926|4929|4925|4935|4926|4925|4924|2891
1638568200000|2021-12-03 21:50:00|4930|4924|4930|4924|4930|4924|4925|4924|488
1638568500000|2021-12-03 21:55:00||4925||4924||4925||4924|849
1638399300000|2021-12-01 22:55:00|4881|4868|4881|4870|4881|4870|4868|4868|1657
1638399600000|2021-12-01 23:00:00|4873|4868|4879|4867|4881|4868|4868|4867|2399
1638399900000|2021-12-01 23:05:00||4868||4868||4868||4868|100
1638400200000|2021-12-01 23:10:00|4868|4867|4878|4867|4879|4867|4868|4867|1436
1638400500000|2021-12-01 23:15:00|4875|4866|4879|4867|4879|4868|4867|4866|2041
1638400800000|2021-12-01 23:20:00|4872|4869|4872|4860|4872|4869|4865|4860|2452
1638401100000|2021-12-01 23:25:00|4869||4869||4869||4869||1130
1638401400000|2021-12-01 23:30:00|4868|4868|4872|4868|4872|4869|4868|4868|2011
1638401700000|2021-12-01 23:35:00||4869||4869||4869||4869|135
1638402000000|2021-12-01 23:40:00|4875||4875||4877||4875||207
1638402300000|2021-12-01 23:45:00|4877|4870|4890|4870|4890|4870|4876|4870|1374
1638402600000|2021-12-01 23:50:00|4885|4880|4890|4872|4890|4882|4885|4872|973
1638402900000|2021-12-01 23:55:00|4893|4876|4890|4876|4900|4890|4890|4872|2503
1638403200000|2021-12-02 00:00:00|4900|4890|4900|4883|4900|4890|4900|4875|216
1638403500000|2021-12-02 00:05:00|4890|4882|4890|4882|4890|4883|4890|4882|106
1638403800000|2021-12-02 00:10:00|4900|4890|4890|4882|4900|4890|4890|4882|398
1638404100000|2021-12-02 00:15:00||4885||4885||4885||4885|127
1638404400000|2021-12-02 00:20:00|4892|4888|4897|4895|4898|4895|4892|4888|473
1638404700000|2021-12-02 00:25:00|4895|4896|4895|4882|4895|4896|4895|4882|775
1638405000000|2021-12-02 00:30:00|4885|4885|4895|4882|4895|4885|4885|4882|5349
1638405300000|2021-12-02 00:35:00|4890|4870|4888|4871|4890|4871|4888|4870|602
1638405600000|2021-12-02 00:40:00||4875||4875||4875||4875|5
1638405900000|2021-12-02 00:45:00|4871|4874|4886|4869|4888|4874|4870|4869|1856
1638406200000|2021-12-02 00:50:00|4879||4870||4886||4870||1760
1638406500000|2021-12-02 00:55:00|4886|4871|4880|4876|4886|4876|4880|4871|1389
1638435600000|2021-12-02 09:00:00|4886|4884|4893|4888|4920|4891|4883|4870|3202
1638435900000|2021-12-02 09:05:00|4898|4890|4903|4899|4903|4899|4898|4888|1477
1638436200000|2021-12-02 09:10:00|4899|4896|4895|4888|4904|4898|4895|4888|1190
1638436500000|2021-12-02 09:15:00|4899|4889|4900|4894|4900|4897|4899|4889|1563
1638436800000|2021-12-02 09:20:00|4897|4895|4897|4893|4897|4899|4897|4893|730
1638437100000|2021-12-02 09:25:00|4899|4892|4890|4886|4899|4892|4890|4886|1190
1638437400000|2021-12-02 09:30:00|4889|4883|4886|4875|4889|4883|4880|4872|2563
1638437700000|2021-12-02 09:35:00||4878||4879||4880||4875|236
1638438000000|2021-12-02 09:40:00|4889|4881|4887|4881|4891|4881|4887|4875|401
1638438300000|2021-12-02 09:45:00|4890|4880|4893|4881|4893|4883|4890|4879|816
1638438600000|2021-12-02 09:50:00|4887|4878|4893|4885|4899|4888|4887|4878|644
1638438900000|2021-12-02 09:55:00|4895|4886|4905|4892|4908|4893|4890|4885|2415
1638439200000|2021-12-02 10:00:00|4904|4893|4899|4892|4910|4893|4899|4890|516
1638439500000|2021-12-02 10:05:00|||||||||126
1638439800000|2021-12-02 10:10:00|4902|4896|4890|4885|4902|4896|4890|4885|3443
1638440100000|2021-12-02 10:15:00|4889|4882|4890|4878|4890|4882|4887|4872|1403
1638440400000|2021-12-02 10:20:00||4877||4878||4878||4876|1044
1638440700000|2021-12-02 10:25:00|4885|4880|4890|4880|4890|4883|4885|4880|982
1638441000000|2021-12-02 10:30:00|4885|4885|4895|4885|4896|4885|4885|4885|541
1638441300000|2021-12-02 10:35:00|4894|4883|4898|4881|4899|4884|4887|4880|999
1638441600000|2021-12-02 10:40:00|4897|4880|4897|4883|4899|4883|4897|4880|204
1638441900000|2021-12-02 10:45:00|4895|4884|4897|4883|4898|4884|4895|4883|62
1638442200000|2021-12-02 10:50:00|4895|4882|4895|4881|4899|4882|4883|4881|927
1638442500000|2021-12-02 10:55:00|4897|4882|4897|4884|4898|4884|4885|4881|648
1638442800000|2021-12-02 11:00:00|4898||4899||4899||4896||153
1638443100000|2021-12-02 11:05:00||4886||4887||4887||4886|408
1638443400000|2021-12-02 11:10:00|4896|4885|4897|4890|4899|4890|4896|4885|218
1638443700000|2021-12-02 11:15:00|4898|4893|4899|4890|4899|4893|4897|4890|120
1638444000000|2021-12-02 11:20:00|4897|4892|4900|4890|4905|4893|4897|4890|1612
1638444300000|2021-12-02 11:25:00|4895|4892|4899|4890|4900|4894|4895|4890|1928
1638444600000|2021-12-02 11:30:00|4898||4900||4902||4895||671
1638444900000|2021-12-02 11:35:00|4899|4891|4891|4884|4899|4891|4891|4880|1300
1638445200000|2021-12-02 11:40:00|4897|4886|4895|4885|4898|4886|4895|4884|1579
1638445500000|2021-12-02 11:45:00|4890|4887|4890|4882|4890|4887|4885|4880|2511
1638445800000|2021-12-02 11:50:00|4888|4881|4890|4880|4890|4881|4888|4880|1011
1638446100000|2021-12-02 11:55:00||4882||4881||4882||4881|837
1638446400000|2021-12-02 12:00:00|4888|4889|4890|4885|4899|4890|4888|4880|10516
1638446700000|2021-12-02 12:05:00|4896|4890|4879|4875|4899|4890|4879|4870|11014
1638447000000|2021-12-02 12:10:00||4872||4873||4875||4870|6834
1638447300000|2021-12-02 12:15:00|4878|4874|4869|4867|4878|4876|4865|4864|6407
1638447600000|2021-12-02 12:20:00|4873|4868|4870|4867|4873|4873|4868|4867|19967
1638447900000|2021-12-02 12:25:00|4869|4866|4865|4861|4871|4869|4859|4857|15990
1638448200000|2021-12-02 12:30:00|4867|4864|4864|4862|4870|4866|4864|4861|3198
1638448500000|2021-12-02 12:35:00|4865|4863|4869|4868|4872|4870|4865|4862|4075
1638448800000|2021-12-02 12:40:00|4867|4867|4867|4864|4867|4867|4865|4861|3032
1638449100000|2021-12-02 12:45:00|4863|4863|4877|4877|4879|4877|4863|4861|6119
1638449400000|2021-12-02 12:50:00|4878|4876|4887|4885|4890|4885|4877|4875|11169
1638449700000|2021-12-02 12:55:00|4890|4886|4884|4882|4892|4891|4884|4880|8354
1638450000000|2021-12-02 13:00:00|4885|4883|4881|4879|4890|4887|4878|4874|4863
1638450300000|2021-12-02 13:05:00|4882|4881|4892|4888|4892|4891|4882|4880|4342
1638450600000|2021-12-02 13:10:00|4894|4891|4891|4889|4894|4893|4887|4881|18545
1638450900000|2021-12-02 13:15:00|4890|4888|4880|4880|4890|4888|4878|4876|9157
1638451200000|2021-12-02 13:20:00|4883|4881|4880|4877|4888|4885|4878|4875|5006
1638451500000|2021-12-02 13:25:00|4881|4878|4889|4878|4889|4882|4880|4878|5259
1638451800000|2021-12-02 13:30:00|4884|4880|4889|4885|4889|4885|4884|4880|3711
1638452100000|2021-12-02 13:35:00|4887|4883|4875|4872|4887|4885|4874|4870|10802
1638452400000|2021-12-02 13:40:00|4876|4874|4881|4879|4885|4884|4876|4874|7926
1638452700000|2021-12-02 13:45:00|4882|4880|4875|4872|4882|4880|4872|4870|8228
1638453000000|2021-12-02 13:50:00|4877|4873|4880|4878|4880|4879|4876|4873|3881
1638453300000|2021-12-02 13:55:00|4882|4880|4886|4882|4889|4886|4881|4878|8938
1638453600000|2021-12-02 14:00:00|4887|4883|4885|4881|4900|4899|4884|4875|11732
1638453900000|2021-12-02 14:05:00|4886|4875|4886|4884|4890|4886|4882|4875|7879
1638454200000|2021-12-02 14:10:00|4887|4885|4892|4884|4896|4889|4887|4884|2952
1638454500000|2021-12-02 14:15:00|4896|4886|4893|4889|4903|4899|4893|4881|3892
1638454800000|2021-12-02 14:20:00|4892|4884|4890|4882|4893|4889|4887|4882|1799
1638455100000|2021-12-02 14:25:00|4880|4870|4866|4860|4890|4877|4847|4840|45468
1638455400000|2021-12-02 14:30:00|4865|4861|4836|4835|4872|4871|4834|4833|1074343
1638455700000|2021-12-02 14:35:00|4837|4836|4851|4850|4862|4861|4837|4836|447669
1638456000000|2021-12-02 14:40:00|4852|4851|4876|4875|4877|4877|4847|4846|333706
1638456300000|2021-12-02 14:45:00|4877|4876|4894|4893|4900|4899|4870|4869|278516
1638456600000|2021-12-02 14:50:00|4895|4894|4927|4926|4928|4927|4891|4890|203484
1638456900000|2021-12-02 14:55:00|4926|4925|4919|4918|4928|4927|4909|4908|222209
1638457200000|2021-12-02 15:00:00|4918|4917|4917|4916|4928|4927|4911|4910|183518
1638457500000|2021-12-02 15:05:00|4916|4915|4896|4895|4919|4918|4894|4893|213553
1638457800000|2021-12-02 15:10:00|4897|4896|4893|4892|4898|4897|4883|4882|177148
1638458100000|2021-12-02 15:15:00|4894|4893|4892|4891|4896|4895|4886|4885|136096
1638458400000|2021-12-02 15:20:00|4891|4890|4897|4896|4898|4897|4881|4880|179013
1638458700000|2021-12-02 15:25:00|4896|4895|4895|4894|4902|4901|4887|4887|134868
1638459000000|2021-12-02 15:30:00|4894|4893|4875|4874|4902|4901|4873|4872|185765
1638459300000|2021-12-02 15:35:00|4874|4873|4858|4857|4875|4874|4850|4849|258687
1638459600000|2021-12-02 15:40:00|4859|4858|4856|4855|4870|4869|4855|4854|183419
1638459900000|2021-12-02 15:45:00|4857|4856|4867|4866|4877|4876|4851|4850|207285
1638460200000|2021-12-02 15:50:00|4868|4867|4856|4855|4871|4870|4853|4852|128870
1638460500000|2021-12-02 15:55:00|4857|4856|4879|4878|4882|4881|4856|4855|188019
1638460800000|2021-12-02 16:00:00|4878|4877|4879|4878|4885|4884|4868|4867|137308
1638461100000|2021-12-02 16:05:00|4880|4879|4896|4895|4899|4898|4876|4875|272743
1638461400000|2021-12-02 16:10:00|4897|4896|4900|4899|4910|4909|4895|4894|238487
1638461700000|2021-12-02 16:15:00|4901|4900|4899|4898|4907|4906|4896|4895|89388
1638462000000|2021-12-02 16:20:00|4900|4899|4891|4890|4905|4904|4891|4890|119571
1638462300000|2021-12-02 16:25:00|4892|4891|4901|4900|4905|4904|4892|4891|163136
1638462600000|2021-12-02 16:30:00|4902|4901|4893|4892|4909|4908|4884|4883|233411
1638462900000|2021-12-02 16:35:00|4892|4891|4895|4894|4905|4904|4890|4889|123832
1638463200000|2021-12-02 16:40:00|4896|4895|4895|4894|4904|4903|4893|4892|189850
1638463500000|2021-12-02 16:45:00|4894|4893|4902|4901|4903|4902|4888|4887|144815
1638463800000|2021-12-02 16:50:00|4903|4902|4903|4902|4910|4909|4900|4899|110056
1638464100000|2021-12-02 16:55:00|4902|4901|4914|4913|4919|4918|4892|4891|157639
1638464400000|2021-12-02 17:00:00|4913|4912|4916|4915|4918|4917|4911|4910|137619
1638464700000|2021-12-02 17:05:00|4915|4914|4920|4919|4922|4921|4907|4906|110215
1638465000000|2021-12-02 17:10:00|4919|4918|4928|4927|4929|4929|4918|4917|264061
1638465300000|2021-12-02 17:15:00|4927|4926|4922|4921|4929|4928|4920|4919|133869
1638465600000|2021-12-02 17:20:00|4923|4922|4931|4930|4932|4931|4922|4921|120367
1638465900000|2021-12-02 17:25:00|4930|4929|4933|4932|4933|4932|4926|4925|101193
1638466200000|2021-12-02 17:30:00|4934|4933|4927|4926|4935|4934|4924|4923|121840
1638466500000|2021-12-02 17:35:00|4928|4927|4932|4931|4933|4932|4919|4918|103982
1638466800000|2021-12-02 17:40:00|4931|4930|4926|4925|4933|4932|4925|4924|147325
1638467100000|2021-12-02 17:45:00|4927|4926|4934|4933|4934|4933|4926|4925|115532
1638467400000|2021-12-02 17:50:00|4933|4932|4923|4922|4934|4933|4922|4921|93094
1638467700000|2021-12-02 17:55:00|4924|4923|4920|4919|4924|4923|4914|4913|145555
1638468000000|2021-12-02 18:00:00|4919|4918|4923|4922|4925|4924|4909|4908|306808
1638468300000|2021-12-02 18:05:00|4924|4923|4919|4918|4926|4925|4916|4915|190809
1638468600000|2021-12-02 18:10:00|4918|4917|4925|4924|4925|4925|4914|4913|110737
1638468900000|2021-12-02 18:15:00|4926|4925|4920|4919|4926|4925|4918|4917|107213
1638469200000|2021-12-02 18:20:00|4921|4920|4909|4908|4923|4922|4905|4904|1296852
1638469500000|2021-12-02 18:25:00|4910|4909|4910|4909|4916|4915|4908|4907|110938
1638469800000|2021-12-02 18:30:00|4911|4910|4926|4925|4928|4927|4906|4905|159352
1638470100000|2021-12-02 18:35:00|4927|4926|4937|4936|4940|4939|4922|4921|210128
1638470400000|2021-12-02 18:40:00|4936|4935|4931|4930|4938|4937|4928|4927|123574
1638470700000|2021-12-02 18:45:00|4932|4931|4922|4921|4932|4931|4921|4920|108820
1638471000000|2021-12-02 18:50:00|4921|4920|4940|4939|4942|4941|4917|4916|134953
1638471300000|2021-12-02 18:55:00|4941|4940|4948|4947|4948|4947|4937|4936|127525
1638471600000|2021-12-02 19:00:00|4947|4946|4945|4944|4948|4947|4941|4940|126746
1638471900000|2021-12-02 19:05:00|4946|4945|4943|4942|4947|4946|4940|4939|124030
1638472200000|2021-12-02 19:10:00|4942|4941|4940|4939|4946|4945|4938|4937|104905
1638472500000|2021-12-02 19:15:00|4941|4940|4953|4952|4954|4953|4941|4940|142512
1638472800000|2021-12-02 19:20:00|4952|4951|4947|4946|4955|4954|4946|4945|106192
1638473100000|2021-12-02 19:25:00|4948|4947|4958|4957|4959|4958|4945|4944|131649
1638473400000|2021-12-02 19:30:00|4957|4956|4964|4963|4965|4964|4955|4954|132030
1638473700000|2021-12-02 19:35:00|4965|4964|4964|4963|4970|4969|4960|4959|127324
1638474000000|2021-12-02 19:40:00|4965|4964|4963|4962|4967|4966|4958|4957|94269
1638474300000|2021-12-02 19:45:00|4964|4963|4956|4955|4966|4965|4955|4954|91752
1638474600000|2021-12-02 19:50:00|4957|4956|4960|4959|4961|4960|4951|4950|247637
1638474900000|2021-12-02 19:55:00|4961|4960|4956|4955|4963|4962|4956|4955|178466
1638475200000|2021-12-02 20:00:00|4957|4956|4961|4960|4963|4962|4955|4954|153187
1638475500000|2021-12-02 20:05:00|4960|4959|4970|4969|4974|4973|4958|4957|245120
1638475800000|2021-12-02 20:10:00|4969|4968|4963|4962|4970|4969|4952|4951|224009
1638476100000|2021-12-02 20:15:00|4964|4963|4959|4958|4968|4967|4957|4956|178393
1638476400000|2021-12-02 20:20:00|4958|4957|4961|4960|4964|4963|4955|4954|141939
1638476700000|2021-12-02 20:25:00|4962|4961|4964|4963|4968|4967|4961|4960|177498
1638477000000|2021-12-02 20:30:00|4965|4964|4965|4964|4971|4970|4962|4961|192904
1638477300000|2021-12-02 20:35:00|4964|4963|4969|4968|4971|4970|4962|4961|195429
1638477600000|2021-12-02 20:40:00|4968|4967|4969|4968|4979|4978|4968|4967|276324
1638477900000|2021-12-02 20:45:00|4970|4969|4980|4979|4980|4979|4964|4963|627634
1638478200000|2021-12-02 20:50:00|4979|4977|4950|4949|4979|4977|4949|4948|996536
1638478500000|2021-12-02 20:55:00|4951|4950|4952|4951|4954|4953|4937|4936|1368684
1638478800000|2021-12-02 21:00:00|4955|4949|4950|4931|4955|4950|4950|4931|3300571
1638479100000|2021-12-02 21:05:00|4952|4950|4950|4942|4952|4950|4950|4939|3969
1638479400000|2021-12-02 21:10:00|4946||4950||4950||4946||268
1638479700000|2021-12-02 21:15:00|4952|4944|4952|4942|4952|4950|4950|4942|2456
1638480000000|2021-12-02 21:20:00|4950|4943|4950|4944|4950|4944|4950|4943|264
1638480300000|2021-12-02 21:25:00|4949||4949||4949||4945||1081
1638480600000|2021-12-02 21:30:00|4950|4942|4979|4944|4979|4953|4950|4942|4723
1638480900000|2021-12-02 21:35:00|4968|4946|4960|4944|4984|4968|4955|4944|14148
1638481200000|2021-12-02 21:40:00|4958|4946|4964|4946|4964|4962|4956|4946|3466
1638481500000|2021-12-02 21:45:00|4960|4951|4960|4951|4960|4952|4960|4950|59
1638481800000|2021-12-02 21:50:00|4970|4953|4970|4951|4970|4960|4970|4951|1143
1638482100000|2021-12-02 21:55:00|4969|4950|4969|4950|4969|4950|4969|4950|286
1638482400000|2021-12-02 22:00:00||4951||4951||4951||4951|0
1638482700000|2021-12-02 22:05:00|||||||||15
1638483000000|2021-12-02 22:10:00|||||||||90
1638483300000|2021-12-02 22:15:00|||||||||174
1638483600000|2021-12-02 22:20:00|4960|4955|4960|4955|4960|4955|4960|4955|180
1638483900000|2021-12-02 22:25:00|4961|4951|4961|4951|4961|4951|4961|4951|1496
1638484200000|2021-12-02 22:30:00|||||||||301
1638484500000|2021-12-02 22:35:00|||||||||132
1638484800000|2021-12-02 22:40:00|4956||4961||4961||4956||202
1638485100000|2021-12-02 22:45:00|||||||||1006
1638485400000|2021-12-02 22:50:00|||||||||32
1638485700000|2021-12-02 22:55:00|4954||4961||4961||4954||1148
1638486000000|2021-12-02 23:00:00|4952|4950|4961|4950|4961|4950|4952|4950|4102
1638486300000|2021-12-02 23:05:00||4952||4960||4960||4952|515
1638486600000|2021-12-02 23:10:00|4960|4952|4961|4948|4961|4952|4952|4948|626
1638486900000|2021-12-02 23:15:00|4952|4950|4961|4955|4961|4955|4952|4948|1637
1638487200000|2021-12-02 23:20:00|4955|4950|4950|4942|4955|4950|4950|4942|406
1638487500000|2021-12-02 23:25:00|4953|4941|4952|4933|4953|4941|4936|4933|1879
1638487800000|2021-12-02 23:30:00|4935|4932|4952|4932|4952|4932|4935|4932|58
1638488100000|2021-12-02 23:35:00|||||||||3
1638488400000|2021-12-02 23:40:00|||||||||15
1638488700000|2021-12-02 23:45:00|||||||||10
1638489000000|2021-12-02 23:50:00|4939||4937||4939||4937||134
1638489300000|2021-12-02 23:55:00|4950||4950||4950||4950||80
1638489600000|2021-12-03 00:00:00|4949|4933|4949|4933|4949|4933|4937|4933|111
1638489900000|2021-12-03 00:05:00|||||||||382
1638490200000|2021-12-03 00:10:00|4950||4948||4950||4948||50
1638490500000|2021-12-03 00:15:00|||||||||35
1638490800000|2021-12-03 00:20:00|4949||4952||4952||4949||150
1638491100000|2021-12-03 00:25:00|4950||4950||4950||4950||28
1638491400000|2021-12-03 00:30:00||4935||4935||4935||4933|388
1638491700000|2021-12-03 00:35:00||4933||4933||4933||4933|0
1638492000000|2021-12-03 00:40:00|||||||||110
1638492300000|2021-12-03 00:45:00|||||||||430
1638492600000|2021-12-03 00:50:00|4949|4939|4949|4935|4949|4940|4936|4935|636
1638492900000|2021-12-03 00:55:00||4933||4935||4936||4933|311
1638522000000|2021-12-03 09:00:00|4942|4911|4932|4918|4942|4920|4923|4911|943
1638522300000|2021-12-03 09:05:00|4934|4915|4927|4914|4935|4917|4924|4914|472
1638522600000|2021-12-03 09:10:00|4930|4911|4937|4916|4941|4916|4928|4911|10
1638522900000|2021-12-03 09:15:00|4941|4917|4959|4930|4979|4942|4938|4917|1617
1638523200000|2021-12-03 09:20:00|4956||4950||4956||4950||20
1638523500000|2021-12-03 09:25:00|4953||4951||4953||4951||131
1638523800000|2021-12-03 09:30:00|4950|4931|4953|4931|4957|4931|4950|4931|67
1638524100000|2021-12-03 09:35:00|4952|4930|4944|4930|4952|4930|4944|4930|473
1638524400000|2021-12-03 09:40:00|||||||||188
1638524700000|2021-12-03 09:45:00|4943||4943||4943||4943||11
1638525000000|2021-12-03 09:50:00|4944|4931|4944|4930|4944|4931|4943|4930|12
1638525300000|2021-12-03 09:55:00||4931||4931||4932||4931|0
1638525600000|2021-12-03 10:00:00|4943|4933|4944|4932|4944|4934|4939|4930|102
1638525900000|2021-12-03 10:05:00||4933||4932||4933||4932|658
1638526200000|2021-12-03 10:10:00|4946|4933|4947|4935|4947|4935|4946|4933|403
1638526500000|2021-12-03 10:15:00|4944|4934|4943|4934|4944|4934|4943|4934|5
1638526800000|2021-12-03 10:20:00|4945|4936|4935|4925|4947|4937|4932|4920|1959
1638527100000|2021-12-03 10:25:00|4944|4922|4935|4923|4944|4926|4935|4917|30
1638527400000|2021-12-03 10:30:00|4933|4924|4932|4926|4936|4929|4932|4920|104
1638527700000|2021-12-03 10:35:00|4931|4924|4929|4921|4936|4925|4929|4921|110
1638528000000|2021-12-03 10:40:00||4922||4922||4923||4922|11
1638528300000|2021-12-03 10:45:00||4921||4921||4922||4921|0
1638528600000|2021-12-03 10:50:00||4919||4919||4920||4919|111
1638528900000|2021-12-03 10:55:00|4936|4920|4929|4922|4936|4924|4929|4920|102
1638529200000|2021-12-03 11:00:00||4923||4923||4924||4922|3
1638529500000|2021-12-03 11:05:00|4926|4924|4935|4926|4944|4929|4926|4920|454
1638529800000|2021-12-03 11:10:00|4940|4934|4944|4934|4947|4934|4936|4934|258
1638530100000|2021-12-03 11:15:00|4949|4939|4946|4934|4949|4939|4946|4934|20
1638530400000|2021-12-03 11:20:00|4945||4946||4949||4945||110
1638530700000|2021-12-03 11:25:00|4949||4947||4949||4947||11
1638531000000|2021-12-03 11:30:00|4948||4947||4948||4947||1
1638531300000|2021-12-03 11:35:00|||||||||176
1638531600000|2021-12-03 11:40:00|||||||||107
1638532200000|2021-12-03 11:50:00||4935||4934||4935||4934|2
1638532500000|2021-12-03 11:55:00|4946|4935|4944|4938|4949|4945|4944|4934|619
1638532800000|2021-12-03 12:00:00|4940|4940|4948|4942|4950|4942|4940|4938|267
1638533100000|2021-12-03 12:05:00|4950|4943|4948|4943|4950|4943|4948|4943|350
1638533400000|2021-12-03 12:10:00|4950|4944|4949|4948|4950|4948|4948|4943|460
1638533700000|2021-12-03 12:15:00|4950|4946|4951|4948|4953|4948|4950|4946|740
1638534000000|2021-12-03 12:20:00|4953|4950|4954|4950|4954|4950|4953|4950|619
1638534300000|2021-12-03 12:25:00||4948||4949||4949||4948|356
1638534600000|2021-12-03 12:30:00|4956|4950|4957|4954|4957|4954|4956|4950|600
1638534900000|2021-12-03 12:35:00|4962|4956|4959|4956|4962|4956|4958|4956|314
1638535200000|2021-12-03 12:40:00|||||||||36
1638535500000|2021-12-03 12:45:00|4958|4957|4965|4961|4966|4963|4958|4957|1266
1638535800000|2021-12-03 12:50:00|4964|4962|4968|4965|4969|4965|4964|4961|1605
1638536100000|2021-12-03 12:55:00|4972|4968|4965|4961|4972|4968|4965|4961|1322
1638536400000|2021-12-03 13:00:00|4967|4962|4970|4963|4970|4966|4965|4961|2033
1638536700000|2021-12-03 13:05:00|4971|4966|4974|4971|4981|4979|4971|4966|6847
1638537000000|2021-12-03 13:10:00|4972|4969|4976|4971|4979|4973|4970|4966|1573
1638537300000|2021-12-03 13:15:00|4974|4970|4966|4964|4974|4970|4966|4962|373
1638537600000|2021-12-03 13:20:00|4965|4963|4964|4961|4966|4963|4963|4961|1510
1638537900000|2021-12-03 13:25:00|4965|4963|4974|4956|4974|4963|4965|4956|1040
1638538200000|2021-12-03 13:30:00|4977|4965|4958|4955|4989|4985|4958|4955|18070
1638538500000|2021-12-03 13:35:00|4956|4950|4965|4962|4971|4965|4955|4950|10387
1638538800000|2021-12-03 13:40:00|4966|4963|4962|4956|4966|4963|4951|4949|3668
1638539100000|2021-12-03 13:45:00|4958|4955|4958|4949|4962|4955|4947|4942|16345
1638539400000|2021-12-03 13:50:00|4960|4950|4962|4959|4962|4959|4958|4950|684
1638539700000|2021-12-03 13:55:00|4959|4956|4953|4951|4963|4961|4952|4950|6405
1638540000000|2021-12-03 14:00:00|4952|4950|4960|4955|4960|4958|4949|4946|5240
1638540300000|2021-12-03 14:05:00|4963|4957|4961|4958|4963|4961|4961|4955|6090
1638540600000|2021-12-03 14:10:00|4960|4956|4961|4957|4961|4957|4960|4956|1235
1638540900000|2021-12-03 14:15:00|4962|4956|4962|4957|4962|4957|4956|4952|1987
1638541200000|2021-12-03 14:20:00|4960|4958|4961|4951|4962|4959|4954|4951|2863
1638541500000|2021-12-03 14:25:00|4962|4954|4969|4958|4969|4959|4960|4951|2594
1638541800000|2021-12-03 14:30:00|4970|4964|4995|4994|5007|5005|4969|4964|410397
1638542100000|2021-12-03 14:35:00|4994|4993|4970|4969|4996|4995|4970|4969|302963
1638542400000|2021-12-03 14:40:00|4971|4970|4968|4967|4981|4980|4963|4962|190750
1638542700000|2021-12-03 14:45:00|4967|4966|4962|4961|4980|4979|4962|4961|171438
1638543000000|2021-12-03 14:50:00|4963|4962|4945|4944|4968|4967|4945|4944|289029
1638543300000|2021-12-03 14:55:00|4946|4945|4946|4945|4957|4956|4939|4938|159419
1638543600000|2021-12-03 15:00:00|4945|4944|4943|4942|4959|4958|4933|4932|217588
1638543900000|2021-12-03 15:05:00|4944|4943|4926|4925|4954|4953|4926|4925|169253
1638544200000|2021-12-03 15:10:00|4925|4924|4929|4928|4940|4939|4925|4924|213521
1638544500000|2021-12-03 15:15:00|4930|4929|4939|4938|4948|4947|4927|4926|170770
1638544800000|2021-12-03 15:20:00|4940|4939|4946|4945|4947|4946|4934|4933|259067
1638545100000|2021-12-03 15:25:00|4945|4946|4955|4954|4958|4957|4939|4938|140091
1638545400000|2021-12-03 15:30:00|4954|4953|4942|4941|4955|4954|4941|4940|121675
1638545700000|2021-12-03 15:35:00|4943|4942|4951|4950|4959|4958|4937|4936|153075
1638546000000|2021-12-03 15:40:00|4952|4951|4941|4940|4958|4957|4937|4936|137086
1638546300000|2021-12-03 15:45:00|4942|4941|4946|4945|4953|4952|4937|4936|162394
1638546600000|2021-12-03 15:50:00|4945|4944|4950|4949|4952|4951|4938|4937|171714
1638546900000|2021-12-03 15:55:00|4949|4948|4949|4949|4955|4954|4945|4944|141778
1638547200000|2021-12-03 16:00:00|4948|4948|4970|4969|4970|4969|4947|4946|174986
1638547500000|2021-12-03 16:05:00|4969|4968|4959|4958|4969|4968|4950|4949|192793
1638547800000|2021-12-03 16:10:00|4960|4959|4972|4971|4974|4973|4960|4959|143429
1638548100000|2021-12-03 16:15:00|4973|4972|4962|4961|4977|4976|4961|4960|197467
1638548400000|2021-12-03 16:20:00|4961|4960|4975|4974|4985|4984|4958|4957|129337
1638548700000|2021-12-03 16:25:00|4976|4975|4973|4972|4982|4981|4971|4970|110554
1638549000000|2021-12-03 16:30:00|4972|4971|4978|4977|4980|4979|4961|4960|160642
1638549300000|2021-12-03 16:35:00|4979|4978|4971|4970|4981|4980|4964|4963|160558
1638549600000|2021-12-03 16:40:00|4970|4969|4958|4957|4975|4974|4958|4957|120929
1638549900000|2021-12-03 16:45:00|4959|4958|4957|4956|4964|4963|4955|4954|103301
1638550200000|2021-12-03 16:50:00|4956|4955|4951|4950|4960|4959|4949|4948|107095
1638550500000|2021-12-03 16:55:00|4952|4951|4940|4939|4953|4952|4939|4938|123506
1638550800000|2021-12-03 17:00:00|4941|4940|4932|4931|4943|4942|4932|4931|123269
1638551100000|2021-12-03 17:05:00|4933|4932|4935|4934|4938|4937|4926|4925|101214
1638551400000|2021-12-03 17:10:00|4936|4935|4930|4929|4941|4940|4927|4926|195121
1638551700000|2021-12-03 17:15:00|4931|4930|4932|4931|4936|4935|4930|4929|147564
1638552000000|2021-12-03 17:20:00|4931|4930|4929|4928|4936|4935|4926|4925|145691
1638552300000|2021-12-03 17:25:00|4928|4927|4921|4920|4929|4928|4921|4920|212281
1638552600000|2021-12-03 17:30:00|4920|4919|4905|4904|4920|4919|4901|4900|279848
1638552900000|2021-12-03 17:35:00|4904|4905|4920|4919|4923|4922|4902|4901|141502
1638553200000|2021-12-03 17:40:00|4921|4920|4917|4916|4926|4925|4916|4915|175895
1638553500000|2021-12-03 17:45:00|4918|4917|4914|4913|4920|4919|4907|4906|96609
1638553800000|2021-12-03 17:50:00|4913|4912|4909|4908|4919|4918|4907|4906|85301
1638554100000|2021-12-03 17:55:00|4908|4907|4904|4903|4910|4909|4902|4901|172665
1638554400000|2021-12-03 18:00:00|4903|4902|4911|4910|4912|4911|4899|4898|209926
1638554700000|2021-12-03 18:05:00|4909|4908|4916|4915|4919|4918|4907|4906|141230
1638555000000|2021-12-03 18:10:00|4915|4914|4909|4908|4918|4917|4906|4905|87084
1638555300000|2021-12-03 18:15:00|4908|4907|4916|4915|4918|4917|4907|4906|98246
1638555600000|2021-12-03 18:20:00|4917|4916|4920|4919|4920|4919|4914|4913|99374
1638555900000|2021-12-03 18:25:00|4919|4918|4912|4911|4919|4918|4908|4907|182220
1638556200000|2021-12-03 18:30:00|4911|4910|4902|4901|4911|4910|4901|4900|199936
1638556500000|2021-12-03 18:35:00|4903|4902|4904|4903|4904|4903|4900|4899|124377
1638556800000|2021-12-03 18:40:00|4905|4904|4901|4900|4910|4909|4901|4900|124555
1638557100000|2021-12-03 18:45:00|4902|4901|4894|4893|4905|4904|4891|4890|174987
1638557400000|2021-12-03 18:50:00|4895|4894|4898|4897|4902|4901|4893|4892|91821
1638557700000|2021-12-03 18:55:00|4899|4898|4896|4895|4903|4902|4895|4894|88171
1638558000000|2021-12-03 19:00:00|4895|4894|4900|4899|4902|4901|4891|4890|159156
1638558300000|2021-12-03 19:05:00|4899|4898|4893|4892|4901|4900|4891|4890|104551
1638558600000|2021-12-03 19:10:00|4892|4891|4898|4897|4900|4899|4891|4890|152306
1638558900000|2021-12-03 19:15:00|4897|4896|4889|4888|4897|4896|4889|4888|133478
1638559200000|2021-12-03 19:20:00|4890|4889|4900|4899|4901|4900|4883|4882|174110
1638559500000|2021-12-03 19:25:00|4901|4900|4896|4895|4901|4900|4891|4890|144878
1638559800000|2021-12-03 19:30:00|4897|4896|4884|4883|4900|4899|4883|4882|141630
1638560100000|2021-12-03 19:35:00|4885|4884|4882|4881|4888|4887|4880|4879|137590
1638560400000|2021-12-03 19:40:00|4881|4880|4893|4892|4894|4893|4881|4880|135355
1638560700000|2021-12-03 19:45:00|4894|4893|4883|4882|4895|4894|4882|4881|126260
1638561000000|2021-12-03 19:50:00|4882|4881|4879|4878|4888|4887|4879|4878|153990
1638561300000|2021-12-03 19:55:00|4880|4879|4885|4884|4890|4889|4878|4877|143394
1638561600000|2021-12-03 20:00:00|4884|4883|4891|4890|4892|4891|4877|4876|131662
1638561900000|2021-12-03 20:05:00|4890|4889|4880|4879|4895|4894|4879|4878|190336
1638562200000|2021-12-03 20:10:00|4881|4880|4893|4892|4893|4892|4881|4880|108142
1638562500000|2021-12-03 20:15:00|4892|4891|4892|4891|4896|4895|4890|4889|110292
1638562800000|2021-12-03 20:20:00|4893|4892|4910|4909|4913|4912|4893|4892|254033
1638563100000|2021-12-03 20:25:00|4911|4910|4912|4911|4920|4919|4909|4908|164060
1638563400000|2021-12-03 20:30:00|4911|4910|4921|4920|4923|4922|4911|4910|268670
1638563700000|2021-12-03 20:35:00|4920|4919|4914|4913|4924|4923|4910|4909|300300
1638564000000|2021-12-03 20:40:00|4915|4914|4912|4911|4919|4918|4909|4908|314172
1638564300000|2021-12-03 20:45:00|4911|4910|4909|4908|4911|4910|4901|4900|357930
1638564600000|2021-12-03 20:50:00|4910|4909|4913|4912|4923|4922|4901|4900|748810
1638564900000|2021-12-03 20:55:00|4914|4913|4929|4928|4935|4934|4911|4910|1916788
1638565200000|2021-12-03 21:00:00|4925|4927|4945|4930|4945|4934|4925|4905|3360109
1638565500000|2021-12-03 21:05:00|4939|4922|4928|4915|4945|4925|4925|4915|4592
1638565800000|2021-12-03 21:10:00|4924|4916|4928|4925|4928|4925|4924|4915|4638
1638566100000|2021-12-03 21:15:00|4929|4915|4929|4925|4929|4925|4929|4915|777
1638566400000|2021-12-03 21:20:00|4925|4915|4929|4925|4930|4925|4925|4915|1213
1638566700000|2021-12-03 21:25:00|||||||||238
1638567000000|2021-12-03 21:30:00|4930|4915|4929|4925|4930|4925|4925|4915|1946
1638567300000|2021-12-03 21:35:00|||||||||224
1638567600000|2021-12-03 21:40:00|4927||4929||4929||4927||415
1638567900000|2021-12-03 21:45:00|4930|4926|4929|4925|4935|4926|4925|4924|2891
1638568200000|2021-12-03 21:50:00|4930|4924|4930|4924|4930|4924|4925|4924|488
1638568500000|2021-12-03 21:55:00||4925||4924||4925||4924|849
1638781200000|2021-12-06 09:00:00|4939|4904|4958|4935|4997|4938|4938|4890|1276
1638781500000|2021-12-06 09:05:00|4957|4932|4954|4935|4959|4938|4952|4926|102
1638781800000|2021-12-06 09:10:00|4953|4929|4949|4940|4956|4941|4944|4929|122
1638782100000|2021-12-06 09:15:00||4938||4940||4940||4938|62
1638782400000|2021-12-06 09:20:00|4950|4942|4950|4940|4950|4942|4950|4938|452
1638782700000|2021-12-06 09:25:00|4953|4939|4952|4941|4971|4949|4952|4939|820
1638783000000|2021-12-06 09:30:00|4955|4939|4960|4939|4980|4952|4955|4938|2184
1638783300000|2021-12-06 09:35:00|4956|4948|4960|4939|4960|4948|4956|4937|220
1638783600000|2021-12-06 09:40:00|4959|4947|4954|4948|4959|4948|4954|4947|1
1638783900000|2021-12-06 09:45:00||4941||4949||4950||4932|2151
1638784200000|2021-12-06 09:50:00|4952|4944|4957|4939|4959|4944|4952|4926|1722
1638784500000|2021-12-06 09:55:00|4956|4942|4940|4927|4957|4942|4938|4923|2418
1638784800000|2021-12-06 10:00:00|4944|4925|4945|4927|4951|4935|4944|4925|212
1638785100000|2021-12-06 10:05:00|4948|4936|4945|4936|4953|4936|4945|4936|41
1638785400000|2021-12-06 10:10:00|4950|4929|4949|4930|4951|4931|4942|4927|628
1638785700000|2021-12-06 10:15:00|4948|4931|4950|4927|4950|4932|4947|4927|271
1638786000000|2021-12-06 10:20:00|4953|4928|4945|4927|4953|4928|4941|4927|1590
1638786300000|2021-12-06 10:25:00|4950|4925|4940|4918|4953|4925|4925|4911|2252
1638786600000|2021-12-06 10:30:00|4941|4914|4936|4915|4950|4918|4931|4910|319
1638786900000|2021-12-06 10:35:00|4941|4914|4935|4910|4950|4915|4933|4910|854
1638787200000|2021-12-06 10:40:00|4934|4911|4919|4910|4950|4914|4919|4910|944
1638787500000|2021-12-06 10:45:00|4922|4912|4919|4910|4922|4914|4919|4910|765
1638787800000|2021-12-06 10:50:00|4928|4911|4919|4910|4928|4912|4919|4910|1348
1638788100000|2021-12-06 10:55:00|4918||4924||4941||4913||655
1638788400000|2021-12-06 11:00:00||4912||4910||4912||4910|420
1638788700000|2021-12-06 11:05:00|4923|4915|4925|4916|4932|4916|4922|4915|335
1638789000000|2021-12-06 11:10:00|4924|4917|4930|4919|4931|4919|4923|4916|300
1638789300000|2021-12-06 11:15:00|4932|4920|4934|4924|4934|4924|4932|4920|339
1638789600000|2021-12-06 11:20:00|4933|4925|4935|4926|4938|4926|4933|4925|256
1638789900000|2021-12-06 11:25:00|4939|4931|4940|4928|4944|4934|4937|4925|1327
1638790200000|2021-12-06 11:30:00|4937|4930|4935|4930|4940|4930|4935|4928|309
1638790500000|2021-12-06 11:35:00|4930|4928|4930|4928|4930|4928|4930|4928|722
1638790800000|2021-12-06 11:40:00|||||||||20
1638791100000|2021-12-06 11:45:00|4932|4929|4940|4928|4944|4929|4930|4928|555
1638791400000|2021-12-06 11:50:00|4939||4938||4940||4938||85
1638791700000|2021-12-06 11:55:00|4940|4931|4955|4946|4955|4946|4940|4930|1313
1638792000000|2021-12-06 12:00:00|4950|4947|4930|4928|4955|4947|4930|4928|3597
1638792300000|2021-12-06 12:05:00|4935|4930|4947|4937|4947|4937|4935|4930|1475
1638792600000|2021-12-06 12:10:00||4938||4940||4940||4936|479
1638792900000|2021-12-06 12:15:00|4946|4941|4937|4933|4946|4942|4937|4933|1085
1638793200000|2021-12-06 12:20:00|4935|4932|4933|4931|4935|4932|4931|4930|3092
1638793500000|2021-12-06 12:25:00|4934|4932|4937|4933|4945|4937|4934|4932|2163
1638793800000|2021-12-06 12:30:00|4934|4932|4931|4925|4934|4932|4930|4925|3119
1638794100000|2021-12-06 12:35:00|4932|4929|4933|4931|4939|4938|4932|4929|2739
1638794400000|2021-12-06 12:40:00|4934|4933|4932|4930|4936|4934|4931|4930|1629
1638794700000|2021-12-06 12:45:00|4938|4932|4934|4930|4939|4935|4934|4930|1308
1638795000000|2021-12-06 12:50:00|4939|4931|4935|4930|4939|4933|4935|4930|731
1638795300000|2021-12-06 12:55:00|4934||4935||4936||4934||1463
1638795600000|2021-12-06 13:00:00|4936|4931|4938|4936|4939|4938|4934|4931|3197
1638795900000|2021-12-06 13:05:00|4939|4935|4942|4939|4945|4941|4939|4935|2648
1638796200000|2021-12-06 13:10:00|4945|4940|4944|4941|4948|4943|4942|4940|3094
1638796500000|2021-12-06 13:15:00|4942|4940|4945|4943|4948|4946|4942|4940|2605
1638796800000|2021-12-06 13:20:00|4943|4942|4934|4932|4946|4943|4934|4932|3710
1638797100000|2021-12-06 13:25:00|4935|4933|4939|4937|4942|4939|4935|4933|1570
1638797400000|2021-12-06 13:30:00|4938|4936|4933|4928|4938|4937|4929|4927|2558
1638797700000|2021-12-06 13:35:00|4932|4930|4940|4939|4943|4940|4931|4930|12768
1638798000000|2021-12-06 13:40:00|4942|4940|4935|4932|4943|4941|4935|4928|5055
1638798300000|2021-12-06 13:45:00|4933|4928|4934|4932|4935|4933|4933|4928|958
1638798600000|2021-12-06 13:50:00|4933|4931|4932|4930|4933|4931|4932|4930|811
1638798900000|2021-12-06 13:55:00|4931|4928|4926|4924|4935|4930|4926|4918|9470
1638799200000|2021-12-06 14:00:00|4928|4925|4934|4932|4937|4934|4928|4925|3580
1638799500000|2021-12-06 14:05:00|4933|4930|4937|4932|4938|4932|4933|4930|1800
1638799800000|2021-12-06 14:10:00|4938|4937|4939|4936|4948|4944|4938|4936|11467
1638800100000|2021-12-06 14:15:00|4938|4933|4942|4940|4945|4941|4938|4933|1911
1638800400000|2021-12-06 14:20:00|4940|4938|4944|4935|4945|4943|4940|4935|8576
1638800700000|2021-12-06 14:25:00|4942|4930|4948|4935|4948|4941|4941|4930|2868
1638801000000|2021-12-06 14:30:00|4949|4940|4933|4932|4980|4979|4925|4924|443861
1638801300000|2021-12-06 14:35:00|4932|4931|4947|4946|4949|4948|4918|4917|292132
1638801600000|2021-12-06 14:40:00|4946|4945|4988|4987|4989|4988|4946|4945|278622
1638801900000|2021-12-06 14:45:00|4987|4986|4997|4996|5003|5002|4983|4982|546396
1638802200000|2021-12-06 14:50:00|4996|4995|5008|5008|5017|5016|4991|4990|346365
1638802500000|2021-12-06 14:55:00|5009|5007|5022|5021|5023|5022|5003|5003|306324
1638802800000|2021-12-06 15:00:00|5023|5022|5019|5018|5024|5023|5005|5004|480223
1638803100000|2021-12-06 15:05:00|5020|5019|5022|5021|5023|5022|5005|5004|291102
1638803400000|2021-12-06 15:10:00|5021|5020|5038|5037|5042|5041|5021|5020|338587
1638803700000|2021-12-06 15:15:00|5039|5038|5051|5050|5058|5057|5036|5035|318817
1638804000000|2021-12-06 15:20:00|5050|5049|5051|5050|5057|5056|5044|5043|206103
1638804300000|2021-12-06 15:25:00|5050|5049|5067|5066|5069|5068|5044|5043|330399
1638804600000|2021-12-06 15:30:00|5068|5067|5068|5067|5073|5072|5057|5056|446131
1638804900000|2021-12-06 15:35:00|5067|5066|5071|5070|5077|5076|5066|5065|270170
1638805200000|2021-12-06 15:40:00|5072|5071|5069|5068|5078|5077|5064|5063|313572
1638805500000|2021-12-06 15:45:00|5070|5069|5063|5062|5072|5071|5053|5052|272158
1638805800000|2021-12-06 15:50:00|5064|5063|5063|5062|5065|5064|5058|5057|241584
1638806100000|2021-12-06 15:55:00|5062|5061|5088|5087|5088|5087|5062|5061|327412
1638806400000|2021-12-06 16:00:00|5089|5088|5082|5081|5095|5094|5082|5081|275462
1638806700000|2021-12-06 16:05:00|5083|5082|5074|5073|5083|5082|5066|5065|244960
1638807000000|2021-12-06 16:10:00|5075|5074|5051|5050|5077|5076|5051|5050|221040
1638807300000|2021-12-06 16:15:00|5050|5049|5076|5075|5079|5078|5048|5047|306814
1638807600000|2021-12-06 16:20:00|5075|5074|5070|5069|5076|5075|5059|5058|150196
1638807900000|2021-12-06 16:25:00|5071|5070|5069|5068|5076|5075|5066|5065|128089
1638808200000|2021-12-06 16:30:00|5070|5069|5069|5068|5075|5074|5061|5060|206793
1638808500000|2021-12-06 16:35:00|5070|5069|5074|5073|5075|5074|5068|5067|111209
1638808800000|2021-12-06 16:40:00|5073|5072|5085|5084|5086|5085|5070|5069|183557
1638809100000|2021-12-06 16:45:00|5084|5083|5071|5070|5084|5083|5069|5068|181997
1638809400000|2021-12-06 16:50:00|5072|5071|5072|5071|5073|5072|5069|5068|139397
1638809700000|2021-12-06 16:55:00|5071|5070|5080|5079|5080|5079|5069|5068|148220
1638810000000|2021-12-06 17:00:00|5079|5078|5089|5088|5090|5089|5075|5074|301531
1638810300000|2021-12-06 17:05:00|5090|5089|5091|5090|5093|5092|5085|5084|531358
1638810600000|2021-12-06 17:10:00|5092|5091|5092|5091|5099|5098|5090|5089|219468
1638810900000|2021-12-06 17:15:00|5091|5090|5103|5102|5104|5103|5091|5090|477085
1638811200000|2021-12-06 17:20:00|5102|5101|5091|5090|5103|5102|5089|5088|173124
1638811500000|2021-12-06 17:25:00|5092|5091|5090|5089|5094|5093|5089|5088|100086
1638811800000|2021-12-06 17:30:00|5089|5088|5082|5081|5093|5092|5081|5080|306775
1638812100000|2021-12-06 17:35:00|5083|5082|5080|5079|5085|5084|5076|5075|212432
1638812400000|2021-12-06 17:40:00|5081|5080|5089|5088|5089|5088|5081|5080|229917
1638812700000|2021-12-06 17:45:00|5090|5089|5099|5098|5099|5098|5089|5088|111395
1638813000000|2021-12-06 17:50:00|5098|5097|5104|5103|5104|5103|5094|5093|208273
1638813300000|2021-12-06 17:55:00|5103|5102|5113|5112|5115|5114|5102|5101|298869
1638813600000|2021-12-06 18:00:00|5114|5113|5121|5120|5121|5120|5111|5110|223679
1638813900000|2021-12-06 18:05:00|5120|5119|5115|5114|5120|5119|5105|5104|279328
1638814200000|2021-12-06 18:10:00|5116|5115|5100|5099|5119|5118|5100|5099|161824
1638814500000|2021-12-06 18:15:00|5099|5098|5094|5093|5101|5100|5094|5093|115618
1638814800000|2021-12-06 18:20:00|5093|5092|5093|5092|5094|5093|5085|5084|268636
1638815100000|2021-12-06 18:25:00|5094|5093|5105|5104|5110|5109|5094|5093|256209
1638815400000|2021-12-06 18:30:00|5104|5103|5101|5100|5108|5107|5097|5096|164826
1638815700000|2021-12-06 18:35:00|5102|5101|5113|5112|5114|5113|5102|5101|238680
1638816000000|2021-12-06 18:40:00|5112|5111|5112|5111|5118|5117|5106|5105|126112
1638816300000|2021-12-06 18:45:00|5111|5110|5115|5114|5115|5114|5110|5109|117978
1638816600000|2021-12-06 18:50:00|5114|5113|5113|5112|5119|5118|5112|5111|137131
1638816900000|2021-12-06 18:55:00|5112|5111|5114|5113|5114|5113|5108|5107|116251
1638817200000|2021-12-06 19:00:00|5113|5112|5114|5113|5119|5118|5112|5111|109171
1638817500000|2021-12-06 19:05:00|5113|5112|5107|5106|5113|5112|5103|5102|112155
1638817800000|2021-12-06 19:10:00|5108|5107|5113|5112|5114|5113|5107|5106|122387
1638818100000|2021-12-06 19:15:00|5112|5111|5111|5110|5115|5114|5109|5108|114559
1638818400000|2021-12-06 19:20:00|5110|5109|5117|5116|5118|5117|5108|5107|114968
1638818700000|2021-12-06 19:25:00|5116|5115|5110|5109|5116|5115|5107|5106|138897
1638819000000|2021-12-06 19:30:00|5111|5110|5104|5103|5113|5112|5102|5101|160770
1638819300000|2021-12-06 19:35:00|5103|5102|5109|5108|5110|5109|5103|5102|118440
1638819600000|2021-12-06 19:40:00|5110|5109|5093|5092|5110|5109|5092|5091|138862
1638819900000|2021-12-06 19:45:00|5094|5093|5099|5098|5100|5099|5094|5093|111645
1638820200000|2021-12-06 19:50:00|5098|5097|5103|5102|5104|5103|5097|5096|143082
1638820500000|2021-12-06 19:55:00|5102|5101|5103|5102|5105|5104|5102|5101|110940
1638820800000|2021-12-06 20:00:00|5104|5103|5102|5101|5110|5109|5102|5101|217117
1638821100000|2021-12-06 20:05:00|5103|5102|5110|5109|5110|5109|5100|5099|144412
1638821400000|2021-12-06 20:10:00|5109|5108|5107|5106|5113|5112|5104|5103|201300
1638821700000|2021-12-06 20:15:00|5108|5107|5114|5113|5115|5114|5108|5107|130672
1638822000000|2021-12-06 20:20:00|5113|5112|5109|5108|5114|5113|5107|5106|259800
1638822300000|2021-12-06 20:25:00|5110|5109|5111|5110|5111|5110|5102|5101|220233
1638822600000|2021-12-06 20:30:00|5110|5109|5108|5107|5113|5112|5099|5098|241784
1638822900000|2021-12-06 20:35:00|5107|5106|5103|5102|5107|5106|5099|5098|186373
1638823200000|2021-12-06 20:40:00|5104|5103|5101|5100|5105|5104|5097|5096|267138
1638823500000|2021-12-06 20:45:00|5100|5099|5100|5099|5100|5099|5090|5089|432352
1638823800000|2021-12-06 20:50:00|5099|5098|5105|5104|5108|5107|5092|5091|626116
1638824100000|2021-12-06 20:55:00|5104|5103|5100|5099|5104|5103|5096|5095|1245096
1638824400000|2021-12-06 21:00:00|5096|5094|5100|5091|5100|5094|5095|5090|5362969
1638824700000|2021-12-06 21:05:00||5099||5091||5099||5091|664
1638825000000|2021-12-06 21:10:00|5099||5099||5099||5095||261
1638825300000|2021-12-06 21:15:00||5092||5092||5093||5092|334
1638825600000|2021-12-06 21:20:00|5098|5093|5097|5092|5098|5093|5097|5092|672
1638825900000|2021-12-06 21:25:00|||||||||599
1638826200000|2021-12-06 21:30:00|||||||||556
1638826500000|2021-12-06 21:35:00||5093||5093||5093||5093|367
1638826800000|2021-12-06 21:40:00|||||||||257
1638827100000|2021-12-06 21:45:00|5098|5097|5105|5100|5105|5100|5098|5093|5191
1638827400000|2021-12-06 21:50:00|||||||||202
1638827700000|2021-12-06 21:55:00||5098||5098||5098||5098|99
1638828000000|2021-12-06 22:00:00|||||||||6
1638828300000|2021-12-06 22:05:00|5107|5100|5100|5093|5107|5105|5100|5093|1470
1638828600000|2021-12-06 22:10:00|5107||5107||5107||5107||14
1638828900000|2021-12-06 22:15:00|5098|5098|5100|5096|5100|5098|5098|5096|157
1638829200000|2021-12-06 22:20:00|5098||5100||5100||5098||46
1638829500000|2021-12-06 22:25:00|||||||||433
1638829800000|2021-12-06 22:30:00|||||||||5
1638830100000|2021-12-06 22:35:00|||||||||74
1638830400000|2021-12-06 22:40:00|||||||||26
1638830700000|2021-12-06 22:45:00|5107|5097|5107|5096|5107|5098|5107|5096|2595
1638831000000|2021-12-06 22:50:00|5099||5099||5099||5099||112
1638831300000|2021-12-06 22:55:00|5106||5098||5107||5098||506
1638831600000|2021-12-06 23:00:00|5107|5097|5107|5098|5107|5100|5107|5097|670
1638831900000|2021-12-06 23:05:00|||||||||42
1638832200000|2021-12-06 23:10:00|5106||5106||5106||5106||10
1638832500000|2021-12-06 23:15:00|5100|5097|5096|5095|5100|5097|5096|5095|845
1638832800000|2021-12-06 23:20:00|5106|5094|5085|5084|5106|5094|5085|5084|4492
1638833100000|2021-12-06 23:25:00|5095|5085|5095|5084|5095|5085|5094|5084|4862
1638833400000|2021-12-06 23:30:00||5085||5085||5085||5085|110
1638833700000|2021-12-06 23:35:00|||||||||282
1638834000000|2021-12-06 23:40:00|5094||5093||5094||5093||238
1638834300000|2021-12-06 23:45:00|5092||5092||5092||5092||611
1638834600000|2021-12-06 23:50:00|||||||||15
1638834900000|2021-12-06 23:55:00|5095||5095||5095||5095||589
1638835200000|2021-12-07 00:00:00|5091||5091||5091||5091||111
1638835500000|2021-12-07 00:05:00|5095|5092|5266|5250|5270|5250|5095|5085|115717
1638835800000|2021-12-07 00:10:00|5267|5225|5348|5339|5350|5340|5240|5225|75524
1638836100000|2021-12-07 00:15:00|5350|5350|5409|5407|5416|5412|5350|5350|90570
1638836400000|2021-12-07 00:20:00|5408|5404|5496|5490|5497|5495|5408|5400|122143
1638836700000|2021-12-07 00:25:00|5495|5486|5490|5475|5520|5517|5470|5450|102874
1638837000000|2021-12-07 00:30:00|5489|5477|5499|5490|5515|5505|5480|5471|76556
1638837300000|2021-12-07 00:35:00|5496|5489|5479|5470|5518|5506|5474|5470|109610
1638837600000|2021-12-07 00:40:00|5480|5471|5478|5465|5490|5489|5467|5455|76267
1638837900000|2021-12-07 00:45:00|5467|5470|5479|5475|5485|5482|5467|5470|60295
1638838200000|2021-12-07 00:50:00|5477|5476|5515|5510|5515|5510|5475|5475|81447
1638838500000|2021-12-07 00:55:00|5510|5503|5525|5520|5530|5524|5510|5501|90095
1638867600000|2021-12-07 09:00:00|5569|5550|5472|5448|5580|5559|5449|5430|66702
1638867900000|2021-12-07 09:05:00|5469|5445|5465|5454|5483|5472|5451|5442|29042
1638868200000|2021-12-07 09:10:00|5467|5450|5484|5470|5485|5480|5461|5450|13646
1638868500000|2021-12-07 09:15:00|5480|5480|5495|5485|5500|5485|5480|5480|11528
1638868800000|2021-12-07 09:20:00|5494|5478|5476|5469|5500|5485|5447|5442|19341
1638869100000|2021-12-07 09:25:00|5478|5470|5510|5493|5520|5510|5476|5450|25688
1638869400000|2021-12-07 09:30:00|5508|5492|5518|5510|5535|5532|5495|5492|30692
1638869700000|2021-12-07 09:35:00|5517|5511|5524|5515|5529|5525|5513|5506|16280
1638870000000|2021-12-07 09:40:00|5523|5520|5529|5526|5529|5526|5505|5500|17080
1638870300000|2021-12-07 09:45:00|5530|5520|5542|5540|5542|5540|5524|5516|9735
1638870600000|2021-12-07 09:50:00|5543|5536|5562|5555|5564|5556|5529|5500|32723
1638870900000|2021-12-07 09:55:00|5560|5550|5564|5554|5570|5565|5559|5550|15454
1638871200000|2021-12-07 10:00:00|5557|5547|5539|5529|5564|5547|5533|5523|5976
1638871500000|2021-12-07 10:05:00|5538|5526|5499|5492|5539|5530|5499|5492|9224
1638871800000|2021-12-07 10:10:00|5492|5494|5486|5481|5533|5516|5483|5400|16500
1638872100000|2021-12-07 10:15:00|5485|5480|5494|5488|5499|5488|5475|5451|5736
1638872400000|2021-12-07 10:20:00|5490|5489|5507|5502|5509|5502|5490|5480|7601
1638872700000|2021-12-07 10:25:00|5510|5500|5528|5511|5554|5536|5505|5500|17315
1638873000000|2021-12-07 10:30:00|5526|5512|5520|5500|5533|5515|5505|5500|4767
1638873300000|2021-12-07 10:35:00|5518|5508|5508|5500|5520|5510|5501|5500|8820
1638873600000|2021-12-07 10:40:00|5509|5502|5518|5500|5528|5520|5509|5500|5878
1638873900000|2021-12-07 10:45:00|5518|5502|5510|5499|5520|5508|5510|5499|0
1638874200000|2021-12-07 10:50:00|5509|5498|5510|5499|5515|5506|5503|5497|5359267
1638874500000|2021-12-07 10:55:00|5509|5500|5511|5496|5527|5512|5491|5478|0
1638874800000|2021-12-07 11:00:00|5510|5495|5533|5519|5536|5524|5508|5494|5359267
1638875100000|2021-12-07 11:05:00|5534|5524|5537|5523|5546|5535|5529|5519|0
1638875400000|2021-12-07 11:10:00|5534|5530|5530|5519|5541|5536|5529|5518|5359267
1638875700000|2021-12-07 11:15:00|5531|5520|5540|5530|5541|5530|5526|5515|0
1638876000000|2021-12-07 11:20:00|5538|5526|5550|5545|5550|5545|5529|5525|16591
1638876300000|2021-12-07 11:25:00|5545|5540|5540|5531|5545|5541|5527|5525|15388
1638876600000|2021-12-07 11:30:00|5538|5528|5545|5541|5546|5545|5535|5527|10162
1638876900000|2021-12-07 11:35:00|5544|5540|5535|5530|5545|5540|5505|5500|52635
1638877200000|2021-12-07 11:40:00|5536|5535|5554|5550|5560|5555|5536|5535|66525
1638877500000|2021-12-07 11:45:00|5555|5551|5614|5595|5615|5600|5554|5551|103823
1638877800000|2021-12-07 11:50:00|5613|5600|5587|5586|5613|5604|5585|5581|85665
1638878100000|2021-12-07 11:55:00|5586|5582|5584|5575|5599|5590|5575|5571|75500
1638878400000|2021-12-07 12:00:00|5578|5573|5571|5570|5600|5600|5562|5553|150468
1638878700000|2021-12-07 12:05:00|5572|5567|5546|5539|5575|5574|5534|5530|107804
1638879000000|2021-12-07 12:10:00|5547|5537|5550|5544|5550|5548|5539|5537|50048
1638879300000|2021-12-07 12:15:00|5549|5545|5543|5540|5574|5571|5536|5530|165763
1638879600000|2021-12-07 12:20:00|5541|5541|5517|5515|5550|5546|5510|5509|96163
1638879900000|2021-12-07 12:25:00|5516|5511|5490|5486|5528|5525|5490|5485|93057
1638880200000|2021-12-07 12:30:00|5487|5487|5500|5497|5522|5514|5487|5487|36280
1638880500000|2021-12-07 12:35:00|5501|5498|5508|5505|5523|5522|5498|5497|37796
1638880800000|2021-12-07 12:40:00|5509|5506|5510|5506|5522|5516|5506|5505|40661
1638881100000|2021-12-07 12:45:00|5509|5508|5510|5508|5520|5513|5506|5505|42063
1638881400000|2021-12-07 12:50:00|5509|5507|5515|5513|5515|5514|5506|5505|23950
1638881700000|2021-12-07 12:55:00|5513|5512|5499|5498|5513|5513|5477|5475|79943
1638882000000|2021-12-07 13:00:00|5500|5499|5529|5520|5546|5541|5500|5499|152867
1638882300000|2021-12-07 13:05:00|5528|5515|5496|5491|5528|5524|5473|5471|112178
1638882600000|2021-12-07 13:10:00|5494|5492|5486|5484|5500|5497|5486|5480|79453
1638882900000|2021-12-07 13:15:00|5485|5481|5492|5490|5500|5496|5476|5472|103080
1638883200000|2021-12-07 13:20:00|5491|5492|5487|5485|5500|5500|5481|5480|117181
1638883500000|2021-12-07 13:25:00|5488|5486|5481|5479|5493|5489|5458|5456|109234
1638883800000|2021-12-07 13:30:00|5482|5480|5517|5513|5525|5524|5472|5468|192700
1638884100000|2021-12-07 13:35:00|5515|5512|5475|5473|5519|5517|5463|5460|165334
1638884400000|2021-12-07 13:40:00|5474|5472|5470|5467|5482|5481|5464|5461|83761
1638884700000|2021-12-07 13:45:00|5471|5468|5484|5482|5490|5489|5468|5465|115518
1638885000000|2021-12-07 13:50:00|5485|5483|5458|5456|5485|5483|5451|5450|97003
1638885300000|2021-12-07 13:55:00|5459|5457|5467|5463|5484|5481|5444|5441|207509
1638885600000|2021-12-07 14:00:00|5465|5464|5484|5482|5509|5507|5465|5464|230449
1638885900000|2021-12-07 14:05:00|5485|5483|5534|5530|5534|5533|5476|5473|308509
1638886200000|2021-12-07 14:10:00|5535|5532|5508|5506|5542|5542|5505|5504|260440
1638886500000|2021-12-07 14:15:00|5506|5505|5526|5523|5536|5535|5505|5504|243086
1638886800000|2021-12-07 14:20:00|5528|5526|5523|5518|5528|5526|5516|5515|186279
1638887100000|2021-12-07 14:25:00|5507|5480|5470|5467|5507|5492|5423|5420|995389
1638887400000|2021-12-07 14:30:00|5468|5466|5428|5427|5500|5499|5394|5393|4035959
1638887700000|2021-12-07 14:35:00|5429|5428|5378|5377|5453|5452|5367|5366|1840867
1638888000000|2021-12-07 14:40:00|5377|5376|5401|5400|5417|5416|5339|5338|2250079
1638888300000|2021-12-07 14:45:00|5402|5401|5338|5337|5407|5406|5334|5333|1242870
1638888600000|2021-12-07 14:50:00|5339|5338|5355|5354|5374|5373|5330|5329|1200794
1638888900000|2021-12-07 14:55:00|5354|5353|5394|5393|5394|5393|5352|5351|958143
1638889200000|2021-12-07 15:00:00|5393|5392|5388|5387|5409|5408|5380|5379|1003157
1638889500000|2021-12-07 15:05:00|5387|5386|5398|5397|5398|5397|5359|5358|778709
1638889800000|2021-12-07 15:10:00|5399|5398|5351|5350|5400|5399|5350|5349|1036925
1638890100000|2021-12-07 15:15:00|5352|5351|5280|5279|5352|5351|5279|5278|1160606
1638890400000|2021-12-07 15:20:00|5282|5281|5285|5284|5297|5296|5267|5266|798134
1638890700000|2021-12-07 15:25:00|5284|5283|5296|5295|5301|5300|5282|5281|492508
1638891000000|2021-12-07 15:30:00|5297|5296|5294|5293|5301|5300|5285|5285|400789
1638891300000|2021-12-07 15:35:00|5293|5292|5304|5303|5309|5308|5285|5284|650956
1638891600000|2021-12-07 15:40:00|5303|5302|5309|5308|5311|5310|5288|5287|493223
1638891900000|2021-12-07 15:45:00|5308|5307|5302|5301|5320|5319|5301|5300|491187
1638892200000|2021-12-07 15:50:00|5303|5302|5331|5330|5347|5346|5301|5300|733860
1638892500000|2021-12-07 15:55:00|5330|5329|5330|5329|5340|5339|5325|5324|321270
1638892800000|2021-12-07 16:00:00|5329|5328|5304|5303|5329|5328|5302|5301|427835
1638893100000|2021-12-07 16:05:00|5303|5302|5294|5293|5303|5302|5284|5283|440647
1638893400000|2021-12-07 16:10:00|5295|5294|5288|5287|5300|5299|5285|5284|255793
1638893700000|2021-12-07 16:15:00|5290|5288|5325|5324|5331|5330|5290|5288|471451
1638894000000|2021-12-07 16:20:00|5324|5323|5313|5312|5337|5336|5308|5307|388901
1638894300000|2021-12-07 16:25:00|5312|5311|5317|5316|5319|5318|5300|5299|307174
1638894600000|2021-12-07 16:30:00|5318|5317|5333|5332|5335|5334|5309|5308|620383
1638894900000|2021-12-07 16:35:00|5332|5331|5318|5317|5335|5334|5317|5316|252052
1638895200000|2021-12-07 16:40:00|5317|5316|5320|5319|5326|5325|5316|5315|176495
1638895500000|2021-12-07 16:45:00|5321|5320|5313|5312|5324|5323|5311|5310|196118
1638895800000|2021-12-07 16:50:00|5312|5311|5306|5305|5316|5315|5302|5301|203559
1638896100000|2021-12-07 16:55:00|5305|5304|5319|5318|5323|5322|5301|5300|326784
1638896400000|2021-12-07 17:00:00|5320|5319|5321|5320|5327|5326|5316|5315|190585
1638896700000|2021-12-07 17:05:00|5322|5321|5322|5321|5333|5332|5317|5316|229245
1638897000000|2021-12-07 17:10:00|5323|5322|5332|5331|5334|5333|5323|5322|231934
1638897300000|2021-12-07 17:15:00|5331|5330|5317|5316|5333|5332|5316|5315|172792
1638897600000|2021-12-07 17:20:00|5318|5317|5330|5329|5333|5332|5316|5315|240151
1638897900000|2021-12-07 17:25:00|5329|5328|5349|5348|5350|5349|5327|5326|656447
1638898200000|2021-12-07 17:30:00|5350|5349|5343|5342|5354|5353|5342|5341|433645
1638898500000|2021-12-07 17:35:00|5342|5341|5338|5337|5345|5344|5332|5331|240348
1638898800000|2021-12-07 17:40:00|5337|5336|5322|5321|5338|5337|5316|5315|442098
1638899100000|2021-12-07 17:45:00|5321|5320|5313|5312|5321|5321|5313|5312|354662
1638899400000|2021-12-07 17:50:00|5312|5311|5326|5325|5326|5325|5311|5310|189861
1638899700000|2021-12-07 17:55:00|5325|5324|5323|5322|5326|5325|5316|5315|236274
1638900000000|2021-12-07 18:00:00|5322|5321|5308|5307|5322|5321|5303|5302|280001
1638900300000|2021-12-07 18:05:00|5307|5306|5293|5292|5309|5308|5292|5291|352460
1638900600000|2021-12-07 18:10:00|5294|5293|5304|5303|5304|5303|5287|5286|468279
1638900900000|2021-12-07 18:15:00|5303|5302|5314|5313|5323|5322|5300|5299|251488
1638901200000|2021-12-07 18:20:00|5313|5312|5308|5307|5314|5313|5308|5307|184491
1638901500000|2021-12-07 18:25:00|5307|5306|5307|5306|5308|5307|5297|5296|346344
1638901800000|2021-12-07 18:30:00|5308|5307|5299|5298|5311|5311|5296|5295|190456
1638902100000|2021-12-07 18:35:00|5298|5297|5293|5292|5298|5297|5292|5291|156207
1638902400000|2021-12-07 18:40:00|5294|5293|5295|5294|5298|5297|5293|5292|145828
1638902700000|2021-12-07 18:45:00|5294|5293|5292|5291|5296|5295|5291|5290|220578
1638903000000|2021-12-07 18:50:00|5293|5292|5291|5290|5302|5301|5289|5288|292011
1638903300000|2021-12-07 18:55:00|5290|5289|5287|5286|5298|5297|5284|5283|653212
1638903600000|2021-12-07 19:00:00|5286|5285|5280|5279|5291|5290|5272|5271|548047
1638903900000|2021-12-07 19:05:00|5279|5278|5290|5289|5290|5289|5275|5274|290244
1638904200000|2021-12-07 19:10:00|5289|5288|5286|5285|5296|5295|5282|5281|206621
1638904500000|2021-12-07 19:15:00|5285|5284|5291|5290|5295|5294|5277|5276|279406
1638904800000|2021-12-07 19:20:00|5290|5289|5283|5282|5292|5291|5283|5282|262329
1638905100000|2021-12-07 19:25:00|5284|5283|5293|5292|5296|5295|5284|5283|178481
1638905400000|2021-12-07 19:30:00|5292|5291|5293|5292|5295|5294|5287|5286|174132
1638905700000|2021-12-07 19:35:00|5294|5293|5279|5278|5295|5294|5279|5278|311337
1638906000000|2021-12-07 19:40:00|5280|5279|5280|5279|5282|5281|5274|5273|258959
1638906300000|2021-12-07 19:45:00|5281|5280|5279|5278|5281|5280|5274|5273|169015
1638906600000|2021-12-07 19:50:00|5278|5277|5279|5278|5281|5280|5275|5274|145138
1638906900000|2021-12-07 19:55:00|5278|5277|5267|5266|5279|5278|5267|5266|192579
1638907200000|2021-12-07 20:00:00|5266|5265|5258|5257|5268|5267|5255|5254|601076
1638907500000|2021-12-07 20:05:00|5257|5256|5246|5245|5260|5259|5246|5245|329433
1638907800000|2021-12-07 20:10:00|5247|5246|5242|5241|5250|5249|5232|5231|613997
1638908100000|2021-12-07 20:15:00|5243|5242|5237|5236|5245|5244|5232|5231|422917
1638908400000|2021-12-07 20:20:00|5236|5235|5232|5231|5240|5239|5228|5227|404789
1638908700000|2021-12-07 20:25:00|5233|5232|5234|5233|5246|5245|5233|5232|343810
1638909000000|2021-12-07 20:30:00|5235|5234|5238|5237|5247|5246|5234|5233|391035
1638909300000|2021-12-07 20:35:00|5239|5238|5238|5237|5241|5240|5234|5233|454851
1638909600000|2021-12-07 20:40:00|5239|5238|5249|5248|5249|5248|5237|5237|432353
1638909900000|2021-12-07 20:45:00|5248|5247|5237|5236|5249|5248|5235|5234|509686
1638910200000|2021-12-07 20:50:00|5236|5235|5237|5236|5239|5238|5222|5221|1169421
1638910500000|2021-12-07 20:55:00|5236|5235|5257|5256|5260|5259|5236|5235|3243960
1638910800000|2021-12-07 21:00:00|5259|5248|5259|5257|5259|5258|5251|5244|17636
1638911100000|2021-12-07 21:05:00|5258|5254|5260|5257|5260|5258|5258|5254|5198
1638911400000|2021-12-07 21:10:00|5259|5259|5263|5261|5263|5261|5259|5257|5486
1638911700000|2021-12-07 21:15:00|5262|5260|5266|5260|5266|5262|5260|5257|1562
1638912000000|2021-12-07 21:20:00|5265|5262|5264|5258|5265|5262|5264|5258|1187
1638912300000|2021-12-07 21:25:00|5265|5260|5266|5260|5266|5262|5265|5260|1429
1638912600000|2021-12-07 21:30:00|5265||5262||5265||5262||379
1638912900000|2021-12-07 21:35:00|5264|5261|5270|5265|5270|5265|5264|5260|874
1638913200000|2021-12-07 21:40:00|5269|5266|5270|5268|5274|5270|5269|5266|4119
1638913500000|2021-12-07 21:45:00|5269|5266|5274|5273|5274|5273|5267|5266|2722
1638913800000|2021-12-07 21:50:00|5275|5270|5263|5261|5275|5273|5263|5260|2147
1638914100000|2021-12-07 21:55:00|5266|5262|5266|5258|5266|5262|5264|5258|1548
1638914400000|2021-12-07 22:00:00||5265||5259||5265||5259|521
1638914700000|2021-12-07 22:05:00|5272|5263|5263|5256|5272|5263|5263|5254|1885
1638915000000|2021-12-07 22:10:00|5270||5270||5270||5260||576
1638915300000|2021-12-07 22:15:00|5272|5267|5270|5263|5272|5267|5270|5256|682
1638915600000|2021-12-07 22:20:00|5275|5269|5274|5269|5275|5269|5274|5269|573
1638915900000|2021-12-07 22:25:00|5272|5270|5285|5273|5286|5275|5272|5269|3830
1638916200000|2021-12-07 22:30:00|5277|5275|5285|5283|5290|5287|5277|5270|18669
1638916500000|2021-12-07 22:35:00|5283|5277|5285|5277|5285|5283|5280|5277|1216
1638916800000|2021-12-07 22:40:00|5290|5279|5280|5279|5290|5279|5280|5279|670
1638917100000|2021-12-07 22:45:00|5284|5280|5280|5277|5284|5280|5280|5277|532
1638917400000|2021-12-07 22:50:00|5279|5275|5275|5270|5280|5275|5275|5270|2725
1638917700000|2021-12-07 22:55:00|||||||||142
1638918000000|2021-12-07 23:00:00|||||||||1241
1638918300000|2021-12-07 23:05:00|5271|5271|5275|5271|5275|5271|5271|5270|600
1638918600000|2021-12-07 23:10:00|5274|5270|5275|5271|5275|5271|5274|5270|2388
1638918900000|2021-12-07 23:15:00||5270||5270||5271||5270|255
1638919200000|2021-12-07 23:20:00|5273|5273|5269|5257|5275|5273|5269|5257|1787
1638919500000|2021-12-07 23:25:00|5273|5260|5275|5262|5275|5270|5273|5260|718
1638919800000|2021-12-07 23:30:00|5274||5274||5274||5274||4033
1638920100000|2021-12-07 23:35:00|5269||5270||5270||5265||65
1638920400000|2021-12-07 23:40:00|||||||||632
1638920700000|2021-12-07 23:45:00|5264|5264|5275|5265|5275|5265|5264|5262|370
1638921000000|2021-12-07 23:50:00|5265|5263|5269|5263|5275|5263|5265|5263|584
1638921300000|2021-12-07 23:55:00|5270|5265|5265|5263|5270|5265|5265|5263|135
1638921600000|2021-12-08 00:00:00|5270|5262|5259|5257|5270|5263|5259|5257|2003
1638921900000|2021-12-08 00:05:00|5260|5258|5265|5263|5270|5266|5260|5258|2410
1638922200000|2021-12-08 00:10:00|5263|5262|5265|5262|5265|5264|5263|5262|385
1638922500000|2021-12-08 00:15:00|5270|5270|5275|5270|5275|5270|5270|5270|2063
1638922800000|2021-12-08 00:20:00||5262||5262||5262||5262|1896
1638923100000|2021-12-08 00:25:00|5266||5266||5266||5266||106
1638923400000|2021-12-08 00:30:00|5270|5265|5275|5266|5275|5268|5270|5265|1018
1638923700000|2021-12-08 00:35:00|5270|5264|5270|5264|5270|5264|5270|5264|174
1638924000000|2021-12-08 00:40:00||5265||5266||5266||5265|1038
1638924300000|2021-12-08 00:45:00|5275|5267|5275|5270|5275|5270|5270|5267|613
1638924600000|2021-12-08 00:50:00|5270|5268|5275|5270|5275|5270|5270|5268|2454
1638924900000|2021-12-08 00:55:00|5274|5272|5275|5270|5275|5274|5274|5270|1169
1638954000000|2021-12-08 09:00:00|5292|5256|5278|5269|5294|5272|5274|5256|811
1638954300000|2021-12-08 09:05:00|5280|5276|5285|5272|5286|5276|5280|5269|744
1638954600000|2021-12-08 09:10:00|5289|5270|5291|5277|5295|5284|5288|5269|1122
1638954900000|2021-12-08 09:15:00|5293|5276|5295|5291|5295|5291|5290|5275|1162
1638955200000|2021-12-08 09:20:00|5291|5292|5295|5283|5295|5293|5285|5275|2262
1638955500000|2021-12-08 09:25:00|5294|5285|5295|5282|5295|5285|5293|5281|852
1638955800000|2021-12-08 09:30:00|5290|5281|5291|5278|5291|5282|5290|5277|1248
1638956100000|2021-12-08 09:35:00|5290|5277|5295|5286|5295|5288|5285|5277|1945
1638956400000|2021-12-08 09:40:00|5292|5289|5295|5288|5295|5290|5292|5277|1381
1638956700000|2021-12-08 09:45:00|5293|5291|5295|5279|5295|5292|5291|5275|1980
1638957000000|2021-12-08 09:50:00|5292|5280|5294|5284|5294|5284|5292|5277|442
1638957300000|2021-12-08 09:55:00|5295|5287|5294|5287|5295|5291|5294|5287|1277
1638957600000|2021-12-08 10:00:00|5295|5284|5292|5284|5295|5284|5292|5284|336
1638957900000|2021-12-08 10:05:00|5291||5291||5292||5291||19
1638958200000|2021-12-08 10:10:00|5293||5292||5293||5292||96
1638958500000|2021-12-08 10:15:00|5291|5287|5293|5287|5293|5287|5290|5284|231
1638958800000|2021-12-08 10:20:00|||||||||190
1638959100000|2021-12-08 10:25:00|5292|5291|5292|5284|5294|5293|5292|5284|1417
1638959400000|2021-12-08 10:30:00|5290||5290||5290||5290||918
1638959700000|2021-12-08 10:35:00|5288|5279|5284|5276|5289|5279|5284|5275|2390
1638960000000|2021-12-08 10:40:00|5287|5275|5288|5276|5288|5284|5287|5275|1985
1638960300000|2021-12-08 10:45:00|5287|5275|5288|5275|5288|5281|5286|5275|551
1638960600000|2021-12-08 10:50:00|5287|5276|5288|5276|5288|5276|5286|5276|97
1638960900000|2021-12-08 10:55:00|5287|5279|5285|5276|5287|5280|5285|5275|1288
1638961200000|2021-12-08 11:00:00|5284|5275|5284|5275|5285|5281|5284|5275|1433
1638961500000|2021-12-08 11:05:00|5282|5274|5287|5274|5288|5282|5280|5274|2443
1638961800000|2021-12-08 11:10:00|5288|5275|5293|5278|5293|5288|5285|5274|3243
1638962100000|2021-12-08 11:15:00|5292|5277|5288|5280|5293|5288|5288|5277|623
1638962400000|2021-12-08 11:20:00|5286|5279|5288|5277|5288|5282|5286|5277|1464
1638962700000|2021-12-08 11:25:00|||||||||429
1638963000000|2021-12-08 11:30:00||5278||5284||5284||5277|991
1638963300000|2021-12-08 11:35:00||5277||5279||5279||5277|1181
1638963600000|2021-12-08 11:40:00|5290|5278|5290|5285|5290|5288|5290|5277|1616
1638963900000|2021-12-08 11:45:00|5291|5286|5296|5277|5296|5289|5284|5265|9883
1638964200000|2021-12-08 11:50:00|5293|5276|5296|5275|5296|5287|5293|5275|2243
1638964500000|2021-12-08 11:55:00|5293|5283|5290|5281|5300|5293|5290|5281|6667
1638964800000|2021-12-08 12:00:00|5289|5286|5285|5279|5294|5286|5285|5279|2831
1638965100000|2021-12-08 12:05:00|5287|5281|5281|5275|5290|5283|5280|5275|4020
1638965400000|2021-12-08 12:10:00|5280|5273|5270|5268|5280|5274|5267|5261|5900
1638965700000|2021-12-08 12:15:00|5269|5269|5266|5262|5273|5270|5266|5261|3743
1638966000000|2021-12-08 12:20:00|5269|5264|5270|5267|5273|5269|5268|5264|3130
1638966300000|2021-12-08 12:25:00|5272|5268|5282|5278|5285|5278|5270|5268|3951
1638966600000|2021-12-08 12:30:00|5283||5283||5283||5282||180
1638966900000|2021-12-08 12:35:00|5282|5279|5282|5280|5284|5282|5282|5279|978
1638967200000|2021-12-08 12:40:00|5283|5282|5278|5276|5284|5282|5278|5275|5672
1638967500000|2021-12-08 12:45:00|5277|5275|5282|5278|5283|5279|5276|5275|3756
1638967800000|2021-12-08 12:50:00|5284|5280|5283|5281|5290|5285|5283|5280|5941
1638968100000|2021-12-08 12:55:00|5281|5278|5277|5275|5281|5280|5274|5270|5177
1638968400000|2021-12-08 13:00:00|5274|5276|5277|5273|5277|5276|5274|5272|4242
1638968700000|2021-12-08 13:05:00|5274|5272|5269|5267|5277|5276|5269|5267|7729
1638969000000|2021-12-08 13:10:00|5271|5268|5276|5275|5279|5275|5270|5267|2639
1638969300000|2021-12-08 13:15:00|5277|5272|5276|5275|5279|5276|5273|5272|5338
1638969600000|2021-12-08 13:20:00|5277|5274|5275|5274|5278|5274|5274|5272|2194
1638969900000|2021-12-08 13:25:00|5277|5275|5277|5274|5278|5275|5275|5274|1508
1638970200000|2021-12-08 13:30:00|5275|5275|5279|5277|5279|5277|5275|5275|4704
1638970500000|2021-12-08 13:35:00|5280|5278|5284|5281|5290|5288|5280|5278|6482
1638970800000|2021-12-08 13:40:00|5285|5282|5285|5283|5288|5287|5285|5282|3229
1638971100000|2021-12-08 13:45:00|5286|5282|5276|5275|5286|5283|5276|5274|6544
1638971400000|2021-12-08 13:50:00|5275|5274|5278|5274|5278|5275|5274|5265|3905
1638971700000|2021-12-08 13:55:00|5277|5277|5278|5276|5282|5279|5272|5264|5641
1638972000000|2021-12-08 14:00:00|5277|5275|5265|5264|5277|5275|5264|5261|23639
1638972300000|2021-12-08 14:05:00|5266|5265|5266|5262|5266|5265|5263|5261|6049
1638972600000|2021-12-08 14:10:00|5267|5263|5262|5260|5267|5265|5262|5260|3433
1638972900000|2021-12-08 14:15:00|5261|5259|5251|5248|5261|5259|5240|5236|31336
1638973200000|2021-12-08 14:20:00|5253|5249|5255|5246|5257|5253|5246|5243|13172
1638973500000|2021-12-08 14:25:00|5270|5260|5268|5257|5280|5273|5257|5250|19444
1638973800000|2021-12-08 14:30:00|5259|5254|5272|5271|5277|5276|5226|5226|786202
1638974100000|2021-12-08 14:35:00|5273|5272|5262|5261|5282|5281|5241|5240|644646
1638974400000|2021-12-08 14:40:00|5261|5260|5275|5274|5288|5287|5261|5260|636369
1638974700000|2021-12-08 14:45:00|5274|5273|5259|5258|5278|5277|5259|5258|300519
1638975000000|2021-12-08 14:50:00|5258|5257|5240|5239|5258|5258|5231|5230|237773
1638975300000|2021-12-08 14:55:00|5241|5240|5241|5240|5245|5244|5235|5234|284963
1638975600000|2021-12-08 15:00:00|5240|5239|5238|5237|5246|5245|5230|5229|414706
1638975900000|2021-12-08 15:05:00|5239|5238|5236|5235|5248|5247|5232|5231|245529
1638976200000|2021-12-08 15:10:00|5237|5236|5220|5219|5242|5241|5215|5214|335990
1638976500000|2021-12-08 15:15:00|5221|5220|5215|5214|5232|5231|5215|5214|209133
1638976800000|2021-12-08 15:20:00|5216|5215|5216|5215|5224|5223|5216|5215|203435
1638977100000|2021-12-08 15:25:00|5217|5216|5198|5197|5217|5216|5197|5196|420613
1638977400000|2021-12-08 15:30:00|5199|5198|5185|5184|5199|5198|5185|5184|321870
1638977700000|2021-12-08 15:35:00|5184|5183|5189|5188|5190|5189|5177|5176|469523
1638978000000|2021-12-08 15:40:00|5190|5189|5184|5183|5195|5194|5177|5176|347575
1638978300000|2021-12-08 15:45:00|5183|5182|5179|5178|5185|5185|5167|5166|369007
1638978600000|2021-12-08 15:50:00|5178|5177|5163|5162|5179|5178|5162|5161|400123
1638978900000|2021-12-08 15:55:00|5164|5163|5158|5157|5166|5165|5157|5156|485108
1638979200000|2021-12-08 16:00:00|5157|5156|5149|5148|5158|5157|5144|5143|498274
1638979500000|2021-12-08 16:05:00|5148|5147|5140|5139|5155|5154|5140|5139|366017
1638979800000|2021-12-08 16:10:00|5139|5138|5158|5157|5163|5162|5139|5138|391100
1638980100000|2021-12-08 16:15:00|5157|5156|5155|5154|5160|5159|5153|5152|135915
1638980400000|2021-12-08 16:20:00|5156|5155|5160|5159|5165|5164|5153|5152|220854
1638980700000|2021-12-08 16:25:00|5159|5158|5162|5161|5162|5161|5157|5156|174947
1638981000000|2021-12-08 16:30:00|5161|5160|5158|5157|5166|5165|5153|5152|224026
1638981300000|2021-12-08 16:35:00|5157|5156|5157|5156|5165|5164|5151|5150|168431
1638981600000|2021-12-08 16:40:00|5158|5157|5157|5156|5164|5163|5144|5143|268408
1638981900000|2021-12-08 16:45:00|5156|5155|5167|5166|5167|5166|5152|5151|177944
1638982200000|2021-12-08 16:50:00|5166|5165|5163|5162|5166|5166|5158|5157|156563
1638982500000|2021-12-08 16:55:00|5162|5161|5157|5156|5163|5162|5154|5153|152512
1638982800000|2021-12-08 17:00:00|5156|5155|5155|5154|5163|5162|5152|5151|153462
1638983100000|2021-12-08 17:05:00|5154|5153|5147|5146|5154|5153|5147|5146|176138
1638983400000|2021-12-08 17:10:00|5148|5147|5149|5148|5149|5148|5144|5143|148862
1638983700000|2021-12-08 17:15:00|5150|5149|5149|5148|5151|5150|5148|5147|137636
1638984000000|2021-12-08 17:20:00|5148|5147|5147|5146|5148|5147|5144|5143|148620
1638984300000|2021-12-08 17:25:00|5146|5145|5155|5154|5156|5155|5145|5144|115539
1638984600000|2021-12-08 17:30:00|5156|5155|5155|5154|5156|5155|5150|5149|74698
1638984900000|2021-12-08 17:35:00|5156|5155|5167|5166|5167|5166|5156|5155|164137
1638985200000|2021-12-08 17:40:00|5166|5165|5168|5167|5170|5169|5162|5161|278692
1638985500000|2021-12-08 17:45:00|5167|5166|5166|5165|5168|5167|5160|5159|152234
1638985800000|2021-12-08 17:50:00|5165|5164|5164|5163|5165|5164|5164|5163|62156
1638986100000|2021-12-08 17:55:00|5163|5162|5154|5153|5163|5162|5153|5152|123014
1638986400000|2021-12-08 18:00:00|5155|5154|5154|5153|5156|5155|5152|5151|130491
1638986700000|2021-12-08 18:05:00|5153|5152|5169|5168|5170|5169|5152|5151|218763
1638987000000|2021-12-08 18:10:00|5170|5169|5171|5170|5171|5171|5168|5167|203034
1638987300000|2021-12-08 18:15:00|5172|5171|5167|5166|5176|5175|5167|5166|192093
1638987600000|2021-12-08 18:20:00|5166|5165|5167|5166|5167|5167|5166|5165|73519
1638987900000|2021-12-08 18:25:00|5168|5167|5168|5167|5168|5167|5167|5166|51210
1638988200000|2021-12-08 18:30:00|5167|5166|5160|5159|5167|5166|5156|5155|137715
1638988500000|2021-12-08 18:35:00|5159|5158|5159|5158|5161|5160|5157|5156|75095
1638988800000|2021-12-08 18:40:00|5158|5157|5164|5163|5164|5163|5158|5157|109543
1638989100000|2021-12-08 18:45:00|5165|5164|5168|5167|5168|5167|5165|5164|125038
1638989400000|2021-12-08 18:50:00|5167|5166|5163|5162|5167|5166|5158|5157|135185
1638989700000|2021-12-08 18:55:00|5162|5161|5162|5161|5166|5165|5161|5160|91815
1638990000000|2021-12-08 19:00:00|5161|5160|5159|5158|5163|5162|5159|5158|126433
1638990300000|2021-12-08 19:05:00|5158|5157|5158|5157|5159|5158|5152|5151|143699
1638990600000|2021-12-08 19:10:00|5159|5158|5168|5167|5168|5167|5159|5158|89582
1638990900000|2021-12-08 19:15:00|5167|5166|5166|5165|5169|5168|5164|5163|148959
1638991200000|2021-12-08 19:20:00|5165|5164|5168|5167|5170|5169|5164|5163|141072
1638991500000|2021-12-08 19:25:00|5169|5168|5166|5165|5171|5170|5165|5164|91433
1638991800000|2021-12-08 19:30:00|5167|5166|5159|5158|5167|5166|5159|5158|133468
1638992100000|2021-12-08 19:35:00|5160|5159|5159|5158|5160|5159|5156|5155|147346
1638992400000|2021-12-08 19:40:00|5158|5157|5158|5157|5159|5158|5155|5154|86699
1638992700000|2021-12-08 19:45:00|5159|5158|5159|5158|5160|5159|5158|5157|94543
1638993000000|2021-12-08 19:50:00|5160|5159|5167|5166|5168|5167|5157|5156|130789
1638993300000|2021-12-08 19:55:00|5168|5167|5171|5170|5172|5171|5167|5166|220996
1638993600000|2021-12-08 20:00:00|5172|5171|5167|5166|5172|5171|5165|5164|147998
1638993900000|2021-12-08 20:05:00|5168|5167|5167|5166|5168|5167|5166|5165|88815
1638994200000|2021-12-08 20:10:00|5168|5167|5167|5166|5169|5168|5165|5164|110818
1638994500000|2021-12-08 20:15:00|5166|5165|5167|5166|5167|5166|5163|5162|132186
1638994800000|2021-12-08 20:20:00|5168|5167|5171|5170|5172|5171|5167|5166|199244
1638995100000|2021-12-08 20:25:00|5172|5171|5179|5178|5179|5178|5172|5171|130275
1638995400000|2021-12-08 20:30:00|5178|5177|5179|5178|5179|5179|5172|5171|187913
1638995700000|2021-12-08 20:35:00|5178|5177|5176|5175|5178|5177|5175|5174|241407
1638996000000|2021-12-08 20:40:00|5177|5176|5174|5173|5181|5180|5173|5172|218971
1638996300000|2021-12-08 20:45:00|5175|5174|5181|5180|5184|5183|5175|5174|297837
1638996600000|2021-12-08 20:50:00|5182|5181|5182|5181|5192|5191|5181|5180|790940
1638996900000|2021-12-08 20:55:00|5181|5180|5176|5175|5183|5182|5175|5174|941355
1638997200000|2021-12-08 21:00:00|5177|5170|5182|5175|5183|5175|5174|5170|9876
1638997500000|2021-12-08 21:05:00|5181|5170|5172|5170|5182|5170|5172|5170|1032
1638997800000|2021-12-08 21:10:00|5179|5172|5179|5172|5179|5172|5176|5172|1086
1638998100000|2021-12-08 21:15:00|5177||5177||5177||5177||175
1638998400000|2021-12-08 21:20:00|5176|5173|5177|5173|5177|5175|5176|5173|484
1638998700000|2021-12-08 21:25:00|5176|5172|5177|5175|5177|5175|5176|5172|154
1638999000000|2021-12-08 21:30:00|5179|5176|5182|5177|5182|5177|5179|5175|908
1638999300000|2021-12-08 21:35:00|||||||||46
1638999600000|2021-12-08 21:40:00|5180|5178|5182|5177|5182|5178|5180|5177|718
1638999900000|2021-12-08 21:45:00|5180|5175|5182|5176|5182|5176|5179|5175|964
1639000200000|2021-12-08 21:50:00|5176|5173|5180|5175|5182|5175|5174|5170|858
1639000500000|2021-12-08 21:55:00|5182|5171|5185|5173|5185|5185|5178|5171|10249
1639000800000|2021-12-08 22:00:00|5180|5179|5180|5179|5180|5179|5180|5179|703
1639001100000|2021-12-08 22:05:00|5185|5173|5185|5176|5185|5176|5185|5173|801
1639001400000|2021-12-08 22:10:00|5180|5181|5180|5176|5180|5181|5180|5176|887
1639001700000|2021-12-08 22:15:00|5179|5179|5179|5176|5179|5179|5179|5176|948
1639002000000|2021-12-08 22:20:00|5177||5177||5177||5177||241
1639002300000|2021-12-08 22:25:00|5179|5175|5179|5177|5179|5177|5179|5175|899
1639002600000|2021-12-08 22:30:00|5178|5175|5178|5175|5178|5175|5178|5175|46
1639002900000|2021-12-08 22:35:00|5177||5179||5179||5176||246
1639003200000|2021-12-08 22:40:00||5176||5176||5176||5176|116
1639003500000|2021-12-08 22:45:00|||||||||115
1639003800000|2021-12-08 22:50:00|5178||5178||5178||5178||44
1639004100000|2021-12-08 22:55:00|5177|5177|5178|5177|5178|5177|5177|5177|211
1639004400000|2021-12-08 23:00:00|||||||||311
1639004700000|2021-12-08 23:05:00|5177|5175|5177|5175|5177|5175|5177|5175|203
1639005000000|2021-12-08 23:10:00|5178|5170|5177|5171|5178|5171|5177|5170|788
1639005300000|2021-12-08 23:15:00|5175||5175||5175||5175||120
1639005600000|2021-12-08 23:20:00|5177||5177||5177||5177||649
1639005900000|2021-12-08 23:25:00|5175|5172|5177|5175|5177|5175|5175|5172|4102
1639006200000|2021-12-08 23:30:00|5175|5172|5175|5172|5175|5172|5175|5172|561
1639006500000|2021-12-08 23:35:00|||||||||209
1639006800000|2021-12-08 23:40:00|||||||||353
1639007100000|2021-12-08 23:45:00|5173|5171|5175|5172|5175|5174|5173|5170|1700
1639007400000|2021-12-08 23:50:00|5173|5171|5173|5170|5173|5171|5173|5170|228
1639007700000|2021-12-08 23:55:00|5172||5174||5175||5172||620
1639008000000|2021-12-09 00:00:00|||||||||597
1639008300000|2021-12-09 00:05:00|||||||||26
1639008600000|2021-12-09 00:10:00|||||||||3
1639008900000|2021-12-09 00:15:00|5170|5167|5166|5161|5170|5167|5166|5161|2074
1639009200000|2021-12-09 00:20:00|5167|5160|5174|5160|5174|5160|5167|5160|385
1639009500000|2021-12-09 00:25:00||5161||5161||5161||5161|373
1639009800000|2021-12-09 00:30:00|5172|5172|5170|5161|5172|5172|5170|5161|390
1639010100000|2021-12-09 00:35:00|5161|5160|5167|5158|5167|5160|5160|5158|2977
1639010400000|2021-12-09 00:40:00|5162||5159||5167||5159||880
1639010700000|2021-12-09 00:45:00|5167|5160|5167|5158|5167|5160|5167|5158|1298
1639011000000|2021-12-09 00:50:00|5170|5165|5165|5161|5170|5165|5165|5161|960
1639011300000|2021-12-09 00:55:00|5170||5170||5170||5169||616
1639040400000|2021-12-09 09:00:00|5190|5151|5193|5163|5193|5166|5187|5151|566
1639040700000|2021-12-09 09:05:00|5176|5166|5186|5165|5190|5166|5176|5160|1179
1639041000000|2021-12-09 09:10:00|5176|5163|5176|5159|5177|5164|5176|5157|988
1639041300000|2021-12-09 09:15:00|5174|5160|5174|5160|5174|5160|5174|5160|23
1639041600000|2021-12-09 09:20:00|5170|5161|5174|5160|5174|5161|5165|5160|107
1639041900000|2021-12-09 09:25:00||5166||5166||5166||5166|3
1639042200000|2021-12-09 09:30:00|5172|5163|5178|5160|5179|5163|5170|5157|614
1639042500000|2021-12-09 09:35:00|5170||5170||5170||5170||37
1639042800000|2021-12-09 09:40:00|||||||||89
1639043100000|2021-12-09 09:45:00|||||||||195
1639043400000|2021-12-09 09:50:00|5164|5161|5170|5160|5170|5161|5164|5160|527
1639043700000|2021-12-09 09:55:00|5165||5170||5170||5165||385
1639044000000|2021-12-09 10:00:00|||||||||159
1639044300000|2021-12-09 10:05:00|5169|5159|5162|5158|5169|5159|5162|5158|895
1639044600000|2021-12-09 10:10:00|5169|5157|5169|5157|5169|5162|5169|5157|579
1639044900000|2021-12-09 10:15:00|5165||5169||5169||5165||113
1639045200000|2021-12-09 10:20:00||5160||5160||5160||5160|986
1639045500000|2021-12-09 10:25:00|5168|5157|5168|5157|5168|5157|5168|5157|429
1639045800000|2021-12-09 10:30:00||5162||5155||5162||5155|162
1639046100000|2021-12-09 10:35:00|5169|5157|5169|5157|5169|5158|5169|5157|48
1639046400000|2021-12-09 10:40:00||5158||5157||5158||5156|61
1639046700000|2021-12-09 10:45:00||5158||5158||5158||5158|0
1639047000000|2021-12-09 10:50:00||5157||5157||5158||5155|95
1639047300000|2021-12-09 10:55:00||5156||5157||5157||5156|11
1639047600000|2021-12-09 11:00:00||5158||5158||5158||5157|8
1639047900000|2021-12-09 11:05:00|5167|5157|5169|5157|5169|5157|5167|5156|199
1639048200000|2021-12-09 11:10:00||5159||5159||5159||5159|4
1639048500000|2021-12-09 11:15:00|5168||5167||5169||5167||19
1639048800000|2021-12-09 11:20:00|5166|5156|5167|5155|5167|5156|5166|5155|323
1639049100000|2021-12-09 11:25:00|5166||5167||5167||5166||29
1639049400000|2021-12-09 11:30:00|5168||5168||5168||5168||1
1639049700000|2021-12-09 11:35:00||5156||5155||5156||5155|33
1639050000000|2021-12-09 11:40:00|5167||5167||5168||5167||3
1639050300000|2021-12-09 11:45:00|5168|5153|5163|5152|5168|5153|5162|5152|504
1639050600000|2021-12-09 11:50:00|5162|5153|5163|5150|5163|5153|5157|5150|486
1639050900000|2021-12-09 11:55:00|5161||5161||5163||5158||295
1639051200000|2021-12-09 12:00:00|5163|5153|5161|5150|5163|5153|5160|5150|1137
1639051500000|2021-12-09 12:05:00|5163|5153|5161|5150|5163|5153|5161|5150|1787
1639051800000|2021-12-09 12:10:00|5160|5154|5161|5150|5163|5161|5160|5150|1135
1639052100000|2021-12-09 12:15:00|5157|5155|5159|5156|5159|5157|5157|5155|784
1639052400000|2021-12-09 12:20:00||5155||5158||5158||5155|309
1639052700000|2021-12-09 12:25:00|5160||5160||5160||5160||14
1639053000000|2021-12-09 12:30:00|||||||||5
1639053300000|2021-12-09 12:35:00|||||||||162
1639053600000|2021-12-09 12:40:00|5159|5159|5157|5156|5159|5159|5157|5156|944
1639053900000|2021-12-09 12:45:00|5159|5151|5159|5158|5159|5158|5159|5151|2593
1639054200000|2021-12-09 12:50:00|5158|5156|5158|5156|5158|5157|5158|5156|1039
1639054500000|2021-12-09 12:55:00|5159|5157|5161|5158|5161|5158|5159|5156|1543
1639054800000|2021-12-09 13:00:00|5160|5159|5158|5154|5161|5159|5158|5154|1526
1639055100000|2021-12-09 13:05:00|5157|5156|5157|5155|5157|5156|5157|5154|42
1639055400000|2021-12-09 13:10:00||5154||5154||5154||5154|45
1639055700000|2021-12-09 13:15:00|5158|5156|5158|5156|5158|5156|5158|5156|147
1639056000000|2021-12-09 13:20:00|5157|5154|5157|5154|5157|5154|5157|5154|1693
1639056300000|2021-12-09 13:25:00|5155|5151|5156|5151|5156|5152|5154|5151|711
1639056600000|2021-12-09 13:30:00|5155|5152|5156|5153|5156|5155|5154|5151|1561
1639056900000|2021-12-09 13:35:00|5154||5156||5156||5154||386
1639057200000|2021-12-09 13:40:00||5154||5153||5155||5153|34
1639057500000|2021-12-09 13:45:00|5155|5152|5154|5152|5155|5152|5153|5152|2043
1639057800000|2021-12-09 13:50:00|5156|5153|5156|5154|5156|5154|5156|5152|1035
1639058100000|2021-12-09 13:55:00|5155|5153|5156|5153|5156|5153|5155|5153|448
1639058400000|2021-12-09 14:00:00|5154|5152|5155|5153|5155|5154|5154|5152|1530
1639058700000|2021-12-09 14:05:00|5156|5154|5159|5157|5160|5157|5156|5154|2855
1639059000000|2021-12-09 14:10:00|5158|5156|5156|5155|5158|5156|5156|5154|1339
1639059300000|2021-12-09 14:15:00|5157||5157||5157||5157||790
1639059600000|2021-12-09 14:20:00|5154|5153|5156|5152|5157|5155|5153|5151|1624
1639059900000|2021-12-09 14:25:00|5155|5150|5131|5127|5156|5152|5124|5120|55192
1639060200000|2021-12-09 14:30:00|5135|5133|5142|5140|5153|5152|5112|5111|498638
1639060500000|2021-12-09 14:35:00|5143|5142|5141|5140|5153|5152|5133|5132|266560
1639060800000|2021-12-09 14:40:00|5142|5141|5139|5138|5159|5158|5134|5133|288869
1639061100000|2021-12-09 14:45:00|5140|5139|5146|5145|5154|5153|5132|5131|278179
1639061400000|2021-12-09 14:50:00|5145|5144|5140|5139|5152|5151|5138|5137|164997
1639061700000|2021-12-09 14:55:00|5139|5138|5145|5144|5148|5147|5130|5129|258990
1639062000000|2021-12-09 15:00:00|5146|5145|5142|5141|5147|5146|5137|5136|182784
1639062300000|2021-12-09 15:05:00|5141|5140|5142|5141|5146|5145|5136|5135|133432
1639062600000|2021-12-09 15:10:00|5141|5140|5127|5126|5143|5142|5127|5126|150664
1639062900000|2021-12-09 15:15:00|5128|5127|5125|5124|5132|5131|5125|5124|123252
1639063200000|2021-12-09 15:20:00|5124|5123|5127|5127|5133|5132|5124|5123|79600
1639063500000|2021-12-09 15:25:00|5128|5128|5118|5117|5131|5130|5118|5117|132216
1639063800000|2021-12-09 15:30:00|5119|5118|5115|5114|5121|5120|5113|5112|134602
1639064100000|2021-12-09 15:35:00|5114|5113|5107|5106|5114|5113|5104|5103|239470
1639064400000|2021-12-09 15:40:00|5108|5107|5110|5109|5111|5110|5104|5103|107455
1639064700000|2021-12-09 15:45:00|5111|5110|5110|5109|5115|5114|5108|5107|125992
1639065000000|2021-12-09 15:50:00|5111|5110|5109|5108|5112|5111|5106|5105|109682
1639065300000|2021-12-09 15:55:00|5110|5109|5120|5119|5121|5120|5110|5109|113240
1639065600000|2021-12-09 16:00:00|5121|5120|5114|5113|5121|5120|5114|5113|75571
1639065900000|2021-12-09 16:05:00|5115|5114|5113|5112|5121|5120|5110|5109|124977
1639066200000|2021-12-09 16:10:00|5112|5111|5111|5110|5117|5116|5107|5106|136066
1639066500000|2021-12-09 16:15:00|5112|5111|5107|5106|5112|5111|5102|5101|132727
1639066800000|2021-12-09 16:20:00|5106|5105|5113|5112|5113|5112|5101|5100|90779
1639067100000|2021-12-09 16:25:00|5114|5113|5111|5110|5114|5113|5108|5107|94919
1639067400000|2021-12-09 16:30:00|5110|5109|5114|5113|5116|5115|5108|5107|91735
1639067700000|2021-12-09 16:35:00|5113|5112|5108|5107|5116|5115|5108|5107|73837
1639068000000|2021-12-09 16:40:00|5109|5108|5104|5103|5111|5110|5103|5102|94966
1639068300000|2021-12-09 16:45:00|5103|5102|5091|5090|5103|5102|5091|5090|338090
1639068600000|2021-12-09 16:50:00|5092|5091|5091|5090|5097|5096|5090|5089|110725
1639068900000|2021-12-09 16:55:00|5090|5089|5082|5081|5090|5089|5082|5081|303164
1639069200000|2021-12-09 17:00:00|5081|5080|5080|5079|5087|5086|5079|5078|134457
1639069500000|2021-12-09 17:05:00|5079|5078|5089|5088|5090|5089|5079|5078|160664
1639069800000|2021-12-09 17:10:00|5090|5089|5084|5083|5090|5089|5084|5083|109245
1639070100000|2021-12-09 17:15:00|5083|5082|5086|5085|5090|5089|5082|5081|102094
1639070400000|2021-12-09 17:20:00|5085|5084|5079|5078|5085|5084|5076|5075|157703
1639070700000|2021-12-09 17:25:00|5078|5077|5072|5071|5080|5079|5071|5070|155671
1639071000000|2021-12-09 17:30:00|5071|5070|5071|5070|5072|5071|5068|5067|394562
1639071300000|2021-12-09 17:35:00|5072|5071|5077|5076|5079|5078|5072|5071|133688
1639071600000|2021-12-09 17:40:00|5076|5075|5078|5077|5083|5082|5073|5072|144482
1639071900000|2021-12-09 17:45:00|5079|5078|5082|5081|5082|5081|5077|5076|72196
1639072200000|2021-12-09 17:50:00|5083|5082|5081|5080|5083|5082|5080|5079|73686
1639072500000|2021-12-09 17:55:00|5080|5079|5083|5082|5083|5082|5074|5073|127466
1639072800000|2021-12-09 18:00:00|5082|5081|5078|5077|5082|5081|5075|5074|151622
1639073100000|2021-12-09 18:05:00|5079|5078|5078|5077|5086|5085|5078|5077|123793
1639073400000|2021-12-09 18:10:00|5079|5078|5081|5080|5082|5081|5078|5077|48436
1639073700000|2021-12-09 18:15:00|5082|5081|5084|5083|5088|5087|5082|5081|52566
1639074000000|2021-12-09 18:20:00|5083|5082|5077|5076|5083|5082|5076|5075|74830
1639074300000|2021-12-09 18:25:00|5078|5077|5078|5077|5082|5081|5076|5075|115949
1639074600000|2021-12-09 18:30:00|5077|5076|5080|5079|5081|5080|5077|5076|92194
1639074900000|2021-12-09 18:35:00|5081|5080|5085|5084|5088|5087|5080|5079|179353
1639075200000|2021-12-09 18:40:00|5084|5083|5076|5075|5086|5085|5076|5075|155769
1639075500000|2021-12-09 18:45:00|5077|5076|5065|5064|5080|5079|5061|5060|263826
1639075800000|2021-12-09 18:50:00|5066|5065|5073|5072|5074|5073|5063|5062|106499
1639076100000|2021-12-09 18:55:00|5074|5073|5072|5071|5074|5073|5072|5071|109178
1639076400000|2021-12-09 19:00:00|5073|5072|5067|5066|5074|5073|5066|5065|138909
1639076700000|2021-12-09 19:05:00|5066|5067|5059|5058|5068|5067|5058|5057|142958
1639077000000|2021-12-09 19:10:00|5058|5057|5061|5060|5061|5060|5053|5052|213716
1639077300000|2021-12-09 19:15:00|5060|5059|5060|5059|5062|5061|5058|5057|149768
1639077600000|2021-12-09 19:20:00|5061|5060|5070|5069|5070|5069|5060|5059|197295
1639077900000|2021-12-09 19:25:00|5069|5068|5063|5062|5069|5068|5061|5060|91583
1639078200000|2021-12-09 19:30:00|5062|5061|5064|5063|5065|5064|5060|5059|59263
1639078500000|2021-12-09 19:35:00|5063|5062|5065|5064|5065|5064|5061|5060|64768
1639078800000|2021-12-09 19:40:00|5066|5065|5066|5065|5067|5066|5061|5060|86893
1639079100000|2021-12-09 19:45:00|5065|5064|5060|5059|5066|5065|5060|5059|67116
1639079400000|2021-12-09 19:50:00|5059|5058|5058|5057|5061|5060|5056|5055|81630
1639079700000|2021-12-09 19:55:00|5059|5058|5059|5058|5061|5060|5057|5056|82852
1639080000000|2021-12-09 20:00:00|5058|5057|5069|5068|5072|5071|5058|5057|137806
1639080300000|2021-12-09 20:05:00|5070|5069|5064|5063|5070|5069|5060|5059|141547
1639080600000|2021-12-09 20:10:00|5065|5064|5061|5060|5068|5067|5057|5056|89413
1639080900000|2021-12-09 20:15:00|5062|5061|5058|5057|5063|5062|5057|5056|112511
1639081200000|2021-12-09 20:20:00|5059|5058|5052|5051|5059|5058|5050|5049|253644
1639081500000|2021-12-09 20:25:00|5051|5050|5056|5055|5060|5059|5050|5049|188856
1639081800000|2021-12-09 20:30:00|5055|5054|5063|5062|5065|5064|5054|5053|201985
1639082100000|2021-12-09 20:35:00|5062|5061|5056|5055|5062|5061|5055|5054|326239
1639082400000|2021-12-09 20:40:00|5055|5054|5059|5058|5062|5061|5052|5051|293585
1639082700000|2021-12-09 20:45:00|5060|5059|5060|5059|5064|5063|5057|5056|436039
1639083000000|2021-12-09 20:50:00|5059|5058|5055|5054|5063|5062|5052|5051|810986
1639083300000|2021-12-09 20:55:00|5056|5055|5049|5048|5057|5056|5044|5043|1511987
1639083600000|2021-12-09 21:00:00|5051|5041|5055|5047|5056|5050|5048|5040|15512
1639083900000|2021-12-09 21:05:00|5048|5048|5049|5042|5049|5048|5045|5041|2775
1639084200000|2021-12-09 21:10:00|5048|5046|5048|5042|5049|5046|5045|5042|1649
1639084500000|2021-12-09 21:15:00|5049|5044|5050|5047|5055|5049|5049|5043|2552
1639084800000|2021-12-09 21:20:00|5049|5045|5048|5042|5050|5045|5045|5042|3595
1639085100000|2021-12-09 21:25:00|5045|5043|5048|5042|5048|5045|5044|5042|1923
1639085400000|2021-12-09 21:30:00|5045|5041|5045|5043|5045|5043|5042|5040|4045
1639085700000|2021-12-09 21:35:00|5048|5045|5045|5043|5048|5045|5045|5043|1117
1639086000000|2021-12-09 21:40:00|5048|5041|5048|5042|5048|5047|5048|5041|1260
1639086300000|2021-12-09 21:45:00|5047||5048||5048||5047||436
1639086600000|2021-12-09 21:50:00||5045||5046||5046||5043|495
1639086900000|2021-12-09 21:55:00|5047|5043|5046|5042|5047|5045|5043|5042|1087
1639087200000|2021-12-09 22:00:00|5048|5044|5049|5048|5049|5048|5048|5042|8562
1639087500000|2021-12-09 22:05:00|5050||5050||5050||5050||413
1639087800000|2021-12-09 22:10:00|5048|5046|5048|5042|5050|5046|5048|5042|1201
1639088100000|2021-12-09 22:15:00|5045|5043|5053|5050|5058|5053|5043|5042|5456
1639088400000|2021-12-09 22:20:00|5059|5052|5058|5051|5059|5058|5058|5051|8026
1639088700000|2021-12-09 22:25:00|5051|5043|5053|5044|5058|5049|5050|5043|824
1639089000000|2021-12-09 22:30:00|5058|5045|5058|5044|5058|5045|5058|5044|245
1639089300000|2021-12-09 22:35:00|5053|5045|5053|5045|5053|5045|5053|5045|98
1639089600000|2021-12-09 22:40:00|5045|5044|5050|5048|5057|5048|5045|5044|2980
1639089900000|2021-12-09 22:45:00|5053|5050|5053|5044|5053|5050|5053|5044|201
1639090200000|2021-12-09 22:50:00|||||||||174
1639090500000|2021-12-09 22:55:00|5057|5048|5050|5044|5057|5048|5048|5044|478
1639090800000|2021-12-09 23:00:00||5045||5045||5045||5045|40
1639091100000|2021-12-09 23:05:00|5049||5049||5049||5049||7
1639091400000|2021-12-09 23:10:00|5048|5044|5049|5045|5049|5045|5048|5044|1140
1639091700000|2021-12-09 23:15:00|5050|5047|5050|5050|5050|5050|5050|5047|772
1639092000000|2021-12-09 23:20:00|5053||5053||5053||5053||674
1639092300000|2021-12-09 23:25:00||5051||5051||5051||5051|1214
1639092600000|2021-12-09 23:30:00|5051|5050|5053|5050|5053|5052|5051|5050|578
1639092900000|2021-12-09 23:35:00|||||||||422
1639093200000|2021-12-09 23:40:00|||||||||68
1639093500000|2021-12-09 23:45:00|5058|5051|5058|5053|5058|5053|5056|5051|501
1639093800000|2021-12-09 23:50:00||5052||5052||5052||5052|100
1639094100000|2021-12-09 23:55:00|||||||||6
1639094400000|2021-12-10 00:00:00|||||||||22
1639094700000|2021-12-10 00:05:00|5056|5050|5055|5050|5056|5050|5055|5050|186
1639095000000|2021-12-10 00:10:00|5056|5051|5056|5051|5056|5051|5056|5051|209
1639095300000|2021-12-10 00:15:00|5055|5055|5055|5051|5055|5055|5055|5051|134
1639095600000|2021-12-10 00:20:00|||||||||365
1639095900000|2021-12-10 00:25:00|||||||||3
1639096200000|2021-12-10 00:30:00|5054|5050|5055|5050|5055|5054|5054|5050|1304
1639096500000|2021-12-10 00:35:00|||||||||1443
1639096800000|2021-12-10 00:40:00||5049||5049||5049||5049|102
1639097100000|2021-12-10 00:45:00||5050||5045||5050||5045|64
1639097400000|2021-12-10 00:50:00|5052|5049|5056|5050|5056|5050|5052|5045|504
1639097700000|2021-12-10 00:55:00|5055|5051|5055|5045|5055|5055|5055|5045|143
1639126800000|2021-12-10 09:00:00|5082|5052|5070|5049|5085|5058|5070|5049|332
1639127100000|2021-12-10 09:05:00|5069|5058|5068|5055|5069|5060|5068|5049|1186
1639127400000|2021-12-10 09:10:00||5056||5056||5056||5055|27
1639127700000|2021-12-10 09:15:00|||||||||499
1639128000000|2021-12-10 09:20:00|5060|5055|5068|5056|5068|5056|5060|5055|349
1639128300000|2021-12-10 09:25:00|5066|5060|5070|5060|5070|5060|5066|5056|183
1639128600000|2021-12-10 09:30:00|5069||5068||5069||5068||109
1639128900000|2021-12-10 09:35:00|||||||||6
1639129200000|2021-12-10 09:40:00|||||||||355
1639129500000|2021-12-10 09:45:00|5085|5064|5079|5061|5096|5068|5075|5060|1797
1639129800000|2021-12-10 09:50:00|5082|5060|5085|5067|5088|5069|5082|5060|29
1639130100000|2021-12-10 09:55:00|5084||5084||5084||5084||6
1639130400000|2021-12-10 10:00:00|5085|5071|5091|5071|5091|5073|5083|5067|1076
1639130700000|2021-12-10 10:05:00|5088|5067|5086|5067|5088|5077|5083|5067|219
1639131000000|2021-12-10 10:10:00|5085|5071|5075|5067|5094|5073|5075|5064|556
1639131300000|2021-12-10 10:15:00||5069||5068||5069||5068|37
1639131600000|2021-12-10 10:20:00|5078|5069|5085|5069|5088|5071|5078|5069|859
1639131900000|2021-12-10 10:25:00|5088|5068|5073|5064|5088|5068|5073|5064|181
1639132200000|2021-12-10 10:30:00||5065||5070||5072||5065|493
1639132800000|2021-12-10 10:40:00|||||||||1
1639133100000|2021-12-10 10:45:00|||||||||82
1639133400000|2021-12-10 10:50:00|5075|5066|5070|5061|5075|5066|5070|5061|854
1639133700000|2021-12-10 10:55:00|5075|5064|5075|5064|5075|5070|5075|5064|852
1639134000000|2021-12-10 11:00:00||5067||5067||5067||5066|13
1639134300000|2021-12-10 11:05:00||5068||5068||5068||5067|12
1639134600000|2021-12-10 11:10:00||5072||5068||5072||5068|113
1639134900000|2021-12-10 11:15:00|5080|5069|5090|5070|5091|5072|5075|5068|715
1639135200000|2021-12-10 11:20:00|5088|5072|5088|5067|5088|5072|5079|5060|1143
1639135500000|2021-12-10 11:25:00|5085|5068|5088|5070|5088|5070|5083|5060|87
1639135800000|2021-12-10 11:30:00|5089||5084||5089||5084||253
1639136100000|2021-12-10 11:35:00|5087|5076|5087|5073|5087|5076|5087|5067|166
1639136400000|2021-12-10 11:40:00|5083|5077|5083|5077|5083|5083|5083|5077|369
1639136700000|2021-12-10 11:45:00|5082|5081|5082|5080|5082|5081|5082|5077|253
1639137000000|2021-12-10 11:50:00|5080|5077|5082|5077|5082|5077|5080|5074|551
1639137300000|2021-12-10 11:55:00|5079|5078|5077|5070|5079|5078|5077|5068|517
1639137600000|2021-12-10 12:00:00|5076|5071|5077|5072|5077|5074|5075|5071|1697
1639137900000|2021-12-10 12:05:00|5075|5071|5072|5070|5077|5072|5072|5070|1766
1639138200000|2021-12-10 12:10:00|5071|5068|5072|5068|5072|5068|5070|5067|2159
1639138500000|2021-12-10 12:15:00|5071|5070|5070|5068|5072|5070|5069|5068|556
1639138800000|2021-12-10 12:20:00|||||||||26
1639139100000|2021-12-10 12:25:00|5069|5069|5069|5066|5069|5069|5069|5066|537
1639139400000|2021-12-10 12:30:00||5068||5067||5068||5066|140
1639139700000|2021-12-10 12:35:00|5068|5066|5067|5065|5069|5066|5065|5060|1553
1639140000000|2021-12-10 12:40:00|5069|5067|5068|5066|5069|5067|5068|5066|116
1639140300000|2021-12-10 12:45:00|5069|5067|5067|5065|5069|5067|5067|5062|775
1639140600000|2021-12-10 12:50:00|5069|5064|5067|5064|5069|5065|5066|5064|771
1639140900000|2021-12-10 12:55:00|5068|5062|5064|5062|5068|5063|5063|5062|1122
1639141200000|2021-12-10 13:00:00|5065|5063|5065|5061|5065|5063|5063|5060|727
1639141500000|2021-12-10 13:05:00||5060||5060||5060||5060|298
1639141800000|2021-12-10 13:10:00|5063|5061|5062|5060|5063|5061|5062|5060|30
1639142100000|2021-12-10 13:15:00|5061|5058|5069|5066|5069|5066|5061|5058|3465
1639142400000|2021-12-10 13:20:00|5070|5068|5060|5058|5073|5068|5060|5058|5914
1639142700000|2021-12-10 13:25:00|5059|5060|5055|5052|5069|5064|5055|5052|2658
1639143000000|2021-12-10 13:30:00|5058|5055|5080|5074|5080|5074|5058|5052|11602
1639143300000|2021-12-10 13:35:00|5079|5078|5073|5072|5079|5078|5070|5064|19406
1639143600000|2021-12-10 13:40:00|5075|5073|5078|5075|5080|5078|5073|5072|8309
1639143900000|2021-12-10 13:45:00|5076|5074|5083|5080|5086|5084|5076|5072|9221
1639144200000|2021-12-10 13:50:00|5082|5079|5078|5076|5082|5079|5078|5075|942
1639144500000|2021-12-10 13:55:00|5077|5075|5077|5074|5078|5077|5076|5072|5837
1639144800000|2021-12-10 14:00:00|5078|5076|5078|5076|5079|5077|5077|5074|5759
1639145100000|2021-12-10 14:05:00|5079|5077|5073|5072|5079|5077|5072|5070|7359
1639145400000|2021-12-10 14:10:00|5075|5073|5076|5074|5077|5074|5075|5073|1097
1639145700000|2021-12-10 14:15:00|5077|5072|5075|5073|5077|5074|5075|5072|707
1639146000000|2021-12-10 14:20:00|5076|5074|5076|5075|5079|5076|5076|5074|2596
1639146300000|2021-12-10 14:25:00|5078|5076|5084|5083|5087|5085|5078|5076|18745
1639146600000|2021-12-10 14:30:00|5085|5084|5093|5092|5107|5106|5063|5062|554924
1639146900000|2021-12-10 14:35:00|5094|5093|5076|5075|5098|5096|5071|5070|390986
1639147200000|2021-12-10 14:40:00|5074|5073|5058|5057|5078|5077|5052|5052|270718
1639147500000|2021-12-10 14:45:00|5059|5058|5056|5055|5067|5066|5053|5052|213737
1639147800000|2021-12-10 14:50:00|5057|5056|5043|5042|5060|5059|5043|5042|276433
1639148100000|2021-12-10 14:55:00|5042|5041|5041|5040|5046|5045|5032|5031|304698
1639148400000|2021-12-10 15:00:00|5042|5041|5054|5053|5054|5053|5041|5040|333157
1639148700000|2021-12-10 15:05:00|5055|5054|5066|5065|5068|5067|5053|5052|186778
1639149000000|2021-12-10 15:10:00|5067|5066|5063|5062|5067|5066|5058|5057|150511
1639149300000|2021-12-10 15:15:00|5062|5061|5065|5064|5069|5068|5059|5058|130395
1639149600000|2021-12-10 15:20:00|5066|5065|5055|5054|5068|5067|5055|5054|81543
1639149900000|2021-12-10 15:25:00|5056|5055|5055|5054|5058|5057|5049|5048|125989
1639150200000|2021-12-10 15:30:00|5056|5055|5041|5040|5060|5059|5039|5038|187220
1639150500000|2021-12-10 15:35:00|5040|5039|5036|5035|5042|5041|5032|5031|132718
1639150800000|2021-12-10 15:40:00|5037|5036|5029|5028|5038|5038|5028|5027|117640
1639151100000|2021-12-10 15:45:00|5030|5029|5029|5028|5040|5039|5025|5024|187564
1639151400000|2021-12-10 15:50:00|5028|5027|5030|5029|5036|5035|5026|5025|120616
1639151700000|2021-12-10 15:55:00|5031|5030|5033|5032|5036|5035|5029|5028|92260
1639152000000|2021-12-10 16:00:00|5032|5031|5015|5014|5034|5033|5015|5014|145319
1639152300000|2021-12-10 16:05:00|5016|5015|5011|5010|5016|5015|5008|5007|135134
1639152600000|2021-12-10 16:10:00|5012|5011|5011|5010|5016|5015|5006|5005|192288
1639152900000|2021-12-10 16:15:00|5010|5009|5014|5013|5020|5019|5009|5008|157978
1639153200000|2021-12-10 16:20:00|5013|5012|5018|5017|5021|5020|5012|5011|75765
1639153500000|2021-12-10 16:25:00|5017|5016|5028|5027|5028|5027|5016|5015|134183
1639153800000|2021-12-10 16:30:00|5029|5028|5023|5022|5029|5028|5021|5020|78437
1639154100000|2021-12-10 16:35:00|5024|5023|5030|5029|5030|5029|5019|5018|115578
1639154400000|2021-12-10 16:40:00|5031|5030|5037|5036|5038|5037|5030|5029|219081
1639154700000|2021-12-10 16:45:00|5036|5037|5036|5035|5042|5041|5033|5032|76554
1639155000000|2021-12-10 16:50:00|5037|5036|5038|5037|5041|5040|5036|5035|45572
1639155300000|2021-12-10 16:55:00|5037|5038|5036|5035|5038|5038|5033|5032|94543
1639155600000|2021-12-10 17:00:00|5037|5036|5034|5033|5037|5036|5033|5032|45919
1639155900000|2021-12-10 17:05:00|5035|5034|5039|5038|5041|5040|5035|5034|87836
1639156200000|2021-12-10 17:10:00|5038|5037|5037|5036|5042|5041|5036|5035|62708
1639156500000|2021-12-10 17:15:00|5038|5037|5035|5034|5039|5038|5034|5033|74428
1639156800000|2021-12-10 17:20:00|5036|5035|5035|5034|5036|5035|5034|5033|139982
1639157100000|2021-12-10 17:25:00|5036|5035|5032|5031|5038|5037|5031|5031|68506
1639157400000|2021-12-10 17:30:00|5033|5032|5033|5032|5036|5035|5031|5030|74643
1639157700000|2021-12-10 17:35:00|5034|5033|5029|5028|5035|5034|5029|5028|60334
1639158000000|2021-12-10 17:40:00|5030|5029|5029|5028|5032|5031|5027|5026|89751
1639158300000|2021-12-10 17:45:00|5028|5027|5037|5036|5038|5037|5028|5027|78343
1639158600000|2021-12-10 17:50:00|5038|5037|5039|5038|5041|5040|5037|5036|52624
1639158900000|2021-12-10 17:55:00|5038|5037|5041|5040|5042|5041|5038|5037|61790
1639159200000|2021-12-10 18:00:00|5040|5039|5042|5041|5046|5045|5039|5038|61674
1639159500000|2021-12-10 18:05:00|5041|5040|5045|5044|5048|5047|5040|5039|46615
1639159800000|2021-12-10 18:10:00|5046|5045|5045|5044|5046|5045|5044|5043|59065
1639160100000|2021-12-10 18:15:00|5044|5043|5045|5044|5046|5045|5042|5041|67106
1639160400000|2021-12-10 18:20:00|5044|5043|5041|5040|5046|5045|5041|5040|75110
1639160700000|2021-12-10 18:25:00|5042|5041|5048|5048|5049|5048|5038|5037|72099
1639161000000|2021-12-10 18:30:00|5047|5047|5050|5049|5051|5050|5042|5041|79686
1639161300000|2021-12-10 18:35:00|5051|5050|5047|5046|5051|5050|5042|5041|93018
1639161600000|2021-12-10 18:40:00|5046|5045|5048|5047|5049|5048|5045|5044|39740
1639161900000|2021-12-10 18:45:00|5049|5048|5046|5045|5050|5049|5046|5045|48664
1639162200000|2021-12-10 18:50:00|5047|5046|5054|5053|5054|5053|5047|5046|66559
1639162500000|2021-12-10 18:55:00|5053|5052|5055|5054|5060|5059|5053|5052|76135
1639162800000|2021-12-10 19:00:00|5054|5053|5051|5050|5055|5054|5051|5050|57810
1639163100000|2021-12-10 19:05:00|5052|5051|5051|5050|5054|5053|5049|5048|75650
1639163400000|2021-12-10 19:10:00|5052|5051|5049|5048|5052|5051|5049|5048|30066
1639163700000|2021-12-10 19:15:00|5050|5049|5050|5049|5051|5050|5046|5045|77979
1639164000000|2021-12-10 19:20:00|5051|5050|5044|5043|5051|5050|5044|5043|60034
1639164300000|2021-12-10 19:25:00|5045|5044|5046|5045|5046|5045|5039|5038|77514
1639164600000|2021-12-10 19:30:00|5047|5046|5042|5041|5050|5049|5041|5040|105570
1639164900000|2021-12-10 19:35:00|5043|5042|5046|5045|5048|5047|5042|5041|61678
1639165200000|2021-12-10 19:40:00|5047|5046|5046|5045|5047|5046|5045|5044|35635
1639165500000|2021-12-10 19:45:00|5045|5044|5044|5043|5046|5045|5042|5041|53579
1639165800000|2021-12-10 19:50:00|5045|5044|5040|5039|5046|5045|5040|5039|87817
1639166100000|2021-12-10 19:55:00|5039|5038|5042|5041|5042|5041|5037|5036|92649
1639166400000|2021-12-10 20:00:00|5041|5040|5037|5036|5043|5042|5037|5036|59320
1639166700000|2021-12-10 20:05:00|5038|5037|5044|5043|5045|5044|5036|5035|66739
1639167000000|2021-12-10 20:10:00|5043|5042|5044|5043|5046|5045|5043|5042|91696
1639167300000|2021-12-10 20:15:00|5043|5042|5051|5050|5051|5050|5043|5042|99248
1639167600000|2021-12-10 20:20:00|5052|5051|5053|5052|5055|5054|5050|5049|138408
1639167900000|2021-12-10 20:25:00|5054|5053|5053|5052|5054|5053|5052|5051|66064
1639168200000|2021-12-10 20:30:00|5052|5051|5058|5057|5058|5057|5047|5046|204372
1639168500000|2021-12-10 20:35:00|5057|5056|5052|5051|5058|5057|5046|5045|171454
1639168800000|2021-12-10 20:40:00|5051|5050|5056|5055|5057|5056|5051|5050|98030
1639169100000|2021-12-10 20:45:00|5057|5056|5054|5053|5060|5059|5052|5051|176011
1639169400000|2021-12-10 20:50:00|5057|5053|5056|5052|5061|5057|5048|5043|37950
1639169700000|2021-12-10 20:55:00|5055|5051|5061|5057|5067|5063|5052|5048|85446
1639170000000|2021-12-10 21:00:00|5062|5054|5071|5041|5071|5058|5062|5040|1100
1639170300000|2021-12-10 21:05:00|5059|5044|5059|5041|5071|5044|5056|5041|0
1639170600000|2021-12-10 21:10:00|5052|5048|5054|5044|5054|5048|5052|5044|1400
1639170900000|2021-12-10 21:15:00|||||||||343
1639171200000|2021-12-10 21:20:00|5053|5045|5051|5046|5053|5047|5046|5044|7420
1639171500000|2021-12-10 21:25:00|5047|5048|5051|5048|5051|5048|5047|5048|801
1639171800000|2021-12-10 21:30:00|||||||||582
1639172100000|2021-12-10 21:35:00|5057|5050|5056|5051|5057|5051|5056|5050|1350
1639172400000|2021-12-10 21:40:00|||||||||40
1639172700000|2021-12-10 21:45:00|5055||5056||5056||5055||72
1639173000000|2021-12-10 21:50:00|5054|5050|5056|5048|5056|5050|5050|5046|1872
1639173300000|2021-12-10 21:55:00|5053|5047|5056|5048|5056|5048|5053|5047|244
1639386000000|2021-12-13 09:00:00|5103|5066|5083|5070|5106|5070|5083|5062|69
1639386300000|2021-12-13 09:05:00|||||||||119
1639386600000|2021-12-13 09:10:00|5082|5069|5076|5068|5082|5069|5076|5068|411
1639386900000|2021-12-13 09:15:00|5075|5067|5074|5067|5075|5067|5074|5067|128
1639387200000|2021-12-13 09:20:00|5073|5062|5068|5052|5073|5063|5068|5052|432
1639387500000|2021-12-13 09:25:00|5065|5050|5065|5052|5065|5055|5065|5050|127
1639387800000|2021-12-13 09:30:00||5054||5054||5055||5054|167
1639388100000|2021-12-13 09:35:00||5055||5056||5056||5055|5
1639388400000|2021-12-13 09:40:00||5057||5057||5057||5057|278
1639388700000|2021-12-13 09:45:00|5069|5058|5072|5061|5072|5064|5069|5058|1661
1639389000000|2021-12-13 09:50:00|5075|5066|5071|5064|5085|5077|5071|5064|4299
1639389300000|2021-12-13 09:55:00|5075|5063|5080|5064|5080|5079|5067|5063|1468
1639389600000|2021-12-13 10:00:00|5079|5063|5079|5063|5079|5063|5079|5063|12
1639389900000|2021-12-13 10:05:00|5081|5062|5081|5064|5081|5071|5075|5062|1607
1639390200000|2021-12-13 10:10:00|5080|5066|5073|5060|5081|5066|5073|5058|2035
1639390500000|2021-12-13 10:15:00|5074|5058|5071|5057|5079|5059|5065|5056|1265
1639390800000|2021-12-13 10:20:00|5076|5058|5071|5057|5076|5058|5070|5056|38
1639391100000|2021-12-13 10:25:00|5072|5058|5070|5058|5080|5061|5070|5058|136
1639391400000|2021-12-13 10:30:00||5059||5061||5069||5058|1185
1639391700000|2021-12-13 10:35:00|5074|5062|5081|5067|5081|5073|5074|5062|1656
1639392000000|2021-12-13 10:40:00|||||||||45
1639392300000|2021-12-13 10:45:00|5080|5065|5080|5066|5080|5066|5080|5065|42
1639392600000|2021-12-13 10:50:00|5079|5067|5074|5063|5080|5067|5065|5060|1034
1639392900000|2021-12-13 10:55:00|5076|5067|5079|5075|5080|5076|5076|5067|2456
1639393200000|2021-12-13 11:00:00|5080||5081||5081||5080||278
1639393500000|2021-12-13 11:05:00|5077||5081||5081||5076||427
1639393800000|2021-12-13 11:10:00|||||||||805
1639394100000|2021-12-13 11:15:00|5088|5081|5086|5075|5088|5081|5084|5075|1664
1639394400000|2021-12-13 11:20:00|5085||5088||5089||5085||129
1639394700000|2021-12-13 11:25:00|5087||5086||5089||5086||119
1639395000000|2021-12-13 11:30:00|5087|5070|5082|5065|5089|5070|5073|5061|4696
1639395300000|2021-12-13 11:35:00|5079|5066|5078|5061|5088|5066|5074|5061|332
1639395600000|2021-12-13 11:40:00|5077|5065|5074|5061|5082|5065|5074|5061|13
1639395900000|2021-12-13 11:45:00|5073|5062|5073|5061|5076|5062|5070|5061|141
1639396200000|2021-12-13 11:50:00|5077|5069|5075|5069|5077|5069|5070|5069|657
1639396500000|2021-12-13 11:55:00|5074||5075||5078||5074||160
1639396800000|2021-12-13 12:00:00|5074|5067|5074|5067|5075|5071|5071|5067|755
1639397100000|2021-12-13 12:05:00|5075|5070|5075|5070|5075|5072|5074|5070|1305
1639397400000|2021-12-13 12:10:00|5078|5068|5078|5071|5080|5073|5075|5068|2199
1639397700000|2021-12-13 12:15:00|5076|5073|5068|5066|5076|5074|5068|5065|1754
1639398000000|2021-12-13 12:20:00|5067|5062|5070|5067|5073|5070|5066|5061|1859
1639398300000|2021-12-13 12:25:00|5071|5068|5073|5071|5074|5072|5070|5067|2039
1639398600000|2021-12-13 12:30:00|5071|5070|5075|5074|5076|5074|5071|5070|1092
1639398900000|2021-12-13 12:35:00|5076|5073|5075|5071|5076|5074|5075|5070|926
1639399200000|2021-12-13 12:40:00||5070||5070||5070||5070|136
1639399500000|2021-12-13 12:45:00|5074|5069|5070|5066|5074|5069|5069|5065|1117
1639399800000|2021-12-13 12:50:00|5069||5070||5070||5069||86
1639400100000|2021-12-13 12:55:00|5069||5070||5070||5069||299
1639400400000|2021-12-13 13:00:00||5067||5067||5067||5066|166
1639400700000|2021-12-13 13:05:00|5069|5068|5068|5066|5070|5068|5068|5066|664
1639401000000|2021-12-13 13:10:00|5069||5070||5070||5069||445
1639401300000|2021-12-13 13:15:00|5069|5065|5065|5062|5069|5065|5063|5062|2970
1639401600000|2021-12-13 13:20:00|5064|5063|5070|5066|5070|5066|5064|5063|3577
1639401900000|2021-12-13 13:25:00||5068||5066||5068||5066|215
1639402200000|2021-12-13 13:30:00|5069|5067|5073|5070|5074|5070|5069|5066|1783
1639402500000|2021-12-13 13:35:00|5074|5071|5085|5081|5089|5086|5074|5071|22957
1639402800000|2021-12-13 13:40:00|5084|5078|5081|5078|5084|5079|5081|5078|651
1639403100000|2021-12-13 13:45:00|5080|5071|5075|5073|5080|5077|5075|5069|1380
1639403400000|2021-12-13 13:50:00||5074||5073||5074||5073|919
1639403700000|2021-12-13 13:55:00|5076|5074|5082|5077|5088|5085|5076|5074|4914
1639404000000|2021-12-13 14:00:00|5080|5080|5082|5080|5085|5084|5078|5071|4937
1639404300000|2021-12-13 14:05:00|5080|5075|5080|5078|5087|5084|5079|5073|6436
1639404600000|2021-12-13 14:10:00|5079|5079|5080|5075|5080|5079|5076|5073|1524
1639404900000|2021-12-13 14:15:00|5079|5078|5083|5079|5083|5081|5076|5075|6481
1639405200000|2021-12-13 14:20:00|5082|5078|5069|5067|5082|5079|5069|5066|5034
1639405500000|2021-12-13 14:25:00|5075|5069|5084|5070|5089|5076|5074|5069|5145
1639405800000|2021-12-13 14:30:00|5085|5084|5065|5064|5102|5101|5062|5061|356413
1639406100000|2021-12-13 14:35:00|5064|5063|5059|5058|5095|5094|5055|5054|305271
1639406400000|2021-12-13 14:40:00|5058|5057|5045|5044|5067|5066|5043|5042|197585
1639406700000|2021-12-13 14:45:00|5044|5043|5045|5044|5047|5046|5036|5035|164233
1639407000000|2021-12-13 14:50:00|5044|5043|5031|5030|5044|5043|5026|5025|170371
1639407300000|2021-12-13 14:55:00|5032|5031|5026|5025|5039|5038|5023|5022|153483
1639407600000|2021-12-13 15:00:00|5025|5024|5014|5013|5025|5024|5012|5011|126843
1639407900000|2021-12-13 15:05:00|5015|5014|5008|5007|5020|5019|5008|5007|130552
1639408200000|2021-12-13 15:10:00|5007|5006|5015|5014|5020|5019|5006|5005|161449
1639408500000|2021-12-13 15:15:00|5014|5013|5017|5016|5018|5017|5009|5008|130675
1639408800000|2021-12-13 15:20:00|5018|5017|5011|5010|5019|5018|5007|5006|200380
1639409100000|2021-12-13 15:25:00|5012|5011|5023|5022|5023|5022|5008|5008|148413
1639409400000|2021-12-13 15:30:00|5022|5021|5027|5026|5027|5026|5014|5013|102561
1639409700000|2021-12-13 15:35:00|5028|5027|5022|5021|5033|5032|5022|5021|162225
1639410000000|2021-12-13 15:40:00|5023|5022|5026|5025|5030|5029|5020|5019|73938
1639410300000|2021-12-13 15:45:00|5027|5026|5020|5019|5031|5030|5019|5018|67047
1639410600000|2021-12-13 15:50:00|5021|5020|5019|5018|5027|5026|5015|5014|84985
1639410900000|2021-12-13 15:55:00|5020|5019|5024|5023|5025|5024|5017|5016|120801
1639411200000|2021-12-13 16:00:00|5023|5022|5019|5018|5024|5023|5015|5014|142393
1639411500000|2021-12-13 16:05:00|5020|5019|5016|5015|5022|5021|5015|5014|78548
1639411800000|2021-12-13 16:10:00|5017|5016|5020|5019|5024|5023|5015|5014|109973
1639412100000|2021-12-13 16:15:00|5021|5020|5018|5017|5022|5021|5016|5015|60374
1639412400000|2021-12-13 16:20:00|5019|5018|5012|5011|5020|5019|5012|5011|77831
1639412700000|2021-12-13 16:25:00|5013|5012|5019|5018|5019|5018|5012|5011|133506
1639413000000|2021-12-13 16:30:00|5018|5017|5020|5019|5025|5024|5012|5011|141257
1639413300000|2021-12-13 16:35:00|5019|5018|5018|5017|5027|5026|5016|5015|143625
1639413600000|2021-12-13 16:40:00|5019|5018|5016|5015|5024|5023|5016|5015|87097
1639413900000|2021-12-13 16:45:00|5017|5016|5015|5014|5019|5018|5015|5014|121659
1639414200000|2021-12-13 16:50:00|5016|5015|5012|5011|5016|5015|5011|5010|68525
1639414500000|2021-12-13 16:55:00|5013|5012|5015|5014|5015|5014|5008|5007|146852
1639414800000|2021-12-13 17:00:00|5014|5013|5016|5015|5016|5015|5007|5006|99655
1639415100000|2021-12-13 17:05:00|5015|5014|5017|5017|5018|5017|5013|5012|106099
1639415400000|2021-12-13 17:10:00|5018|5018|5021|5020|5023|5022|5017|5016|53615
1639415700000|2021-12-13 17:15:00|5020|5019|5018|5017|5024|5023|5018|5017|72980
1639416000000|2021-12-13 17:20:00|5019|5018|5021|5020|5021|5020|5018|5017|94913
1639416300000|2021-12-13 17:25:00|5022|5021|5021|5020|5024|5023|5019|5018|79672
1639416600000|2021-12-13 17:30:00|5020|5019|5026|5025|5027|5026|5019|5018|89925
1639416900000|2021-12-13 17:35:00|5025|5024|5026|5025|5029|5028|5024|5023|95780
1639417200000|2021-12-13 17:40:00|5025|5024|5022|5021|5025|5024|5019|5018|65094
1639417500000|2021-12-13 17:45:00|5021|5020|5015|5014|5021|5020|5014|5013|85734
1639417800000|2021-12-13 17:50:00|5016|5015|5017|5016|5019|5018|5015|5014|72246
1639418100000|2021-12-13 17:55:00|5018|5017|5018|5017|5020|5019|5015|5014|75999
1639418400000|2021-12-13 18:00:00|5017|5016|5018|5017|5020|5019|5015|5014|125260
1639418700000|2021-12-13 18:05:00|5017|5016|5017|5016|5021|5020|5016|5015|66394
1639419000000|2021-12-13 18:10:00|5018|5017|5018|5017|5019|5018|5016|5015|87584
1639419300000|2021-12-13 18:15:00|5017|5016|5019|5018|5020|5019|5016|5015|61146
1639419600000|2021-12-13 18:20:00|5020|5019|5015|5014|5020|5019|5014|5013|66997
1639419900000|2021-12-13 18:25:00|5014|5013|5015|5014|5015|5014|5013|5012|49988
1639420200000|2021-12-13 18:30:00|5016|5015|5009|5008|5016|5015|5006|5005|77761
1639420500000|2021-12-13 18:35:00|5008|5007|5008|5007|5011|5010|5006|5005|69760
1639420800000|2021-12-13 18:40:00|5009|5008|5018|5017|5020|5019|5009|5008|68211
1639421100000|2021-12-13 18:45:00|5017|5016|5016|5015|5018|5017|5014|5013|49019
1639421400000|2021-12-13 18:50:00|5017|5016|5017|5016|5018|5017|5013|5012|66032
1639421700000|2021-12-13 18:55:00|5018|5017|5017|5016|5018|5017|5014|5013|61213
1639422000000|2021-12-13 19:00:00|5016|5015|5018|5017|5018|5017|5012|5011|94311
1639422300000|2021-12-13 19:05:00|5019|5018|5018|5017|5019|5018|5014|5013|55245
1639422600000|2021-12-13 19:10:00|5017|5016|5019|5018|5021|5020|5017|5016|76432
1639422900000|2021-12-13 19:15:00|5018|5017|5014|5013|5018|5017|5013|5012|69243
1639423200000|2021-12-13 19:20:00|5015|5014|5015|5014|5020|5019|5013|5012|95088
1639423500000|2021-12-13 19:25:00|5014|5013|5019|5018|5020|5019|5010|5009|243317
1639423800000|2021-12-13 19:30:00|5020|5019|5031|5030|5050|5050|5019|5018|1239469
1639424100000|2021-12-13 19:35:00|5032|5031|5021|5020|5034|5033|5019|5018|291593
1639424400000|2021-12-13 19:40:00|5020|5019|5016|5015|5022|5021|5015|5014|133249
1639424700000|2021-12-13 19:45:00|5015|5014|5011|5010|5019|5018|5011|5010|104403
1639425000000|2021-12-13 19:50:00|5012|5011|5014|5013|5014|5013|5012|5011|55231
1639425300000|2021-12-13 19:55:00|5015|5014|5024|5023|5024|5023|5015|5014|86344
1639425600000|2021-12-13 20:00:00|5025|5024|5029|5028|5029|5028|5023|5022|92848
1639425900000|2021-12-13 20:05:00|5028|5027|5020|5019|5029|5028|5020|5019|66516
1639426200000|2021-12-13 20:10:00|5019|5018|5027|5026|5029|5028|5019|5018|98947
1639426500000|2021-12-13 20:15:00|5028|5027|5025|5024|5030|5029|5023|5022|116343
1639426800000|2021-12-13 20:20:00|5026|5025|5022|5021|5028|5027|5018|5017|116653
1639427100000|2021-12-13 20:25:00|5023|5022|5023|5022|5026|5025|5021|5020|116146
1639427400000|2021-12-13 20:30:00|5022|5021|5030|5029|5031|5030|5022|5021|220349
1639427700000|2021-12-13 20:35:00|5031|5030|5029|5028|5035|5034|5026|5025|136814
1639428000000|2021-12-13 20:40:00|5030|5029|5027|5026|5031|5030|5024|5023|217994
1639428300000|2021-12-13 20:45:00|5028|5027|5023|5022|5032|5031|5022|5021|304868
1639428600000|2021-12-13 20:50:00|5022|5021|5007|5006|5023|5022|5007|5006|809735
1639428900000|2021-12-13 20:55:00|5008|5007|5001|5000|5009|5008|4995|4995|1902569
1639429200000|2021-12-13 21:00:00|5000|4999|5000|4998|5017|5000|5000|4992|8317000
1639429500000|2021-12-13 21:05:00|5010|4999|5001|4997|5010|5000|5000|4997|6158
1639429800000|2021-12-13 21:10:00|5000|4995|5000|4995|5000|4995|5000|4995|7515
1639430100000|2021-12-13 21:15:00||4998||4997||4999||4995|939
1639430400000|2021-12-13 21:20:00|4999|4998|5000|4995|5000|4998|4999|4995|946
1639430700000|2021-12-13 21:25:00|4999|4997|5000|4995|5000|4997|4999|4995|407
1639431000000|2021-12-13 21:30:00|4999|4996|5000|4996|5000|4996|4999|4996|172
1639431300000|2021-12-13 21:35:00|||||||||2233
1639431600000|2021-12-13 21:40:00|5005|4999|5005|4999|5005|5000|5003|4999|26619
1639431900000|2021-12-13 21:45:00|||||||||183
1639432200000|2021-12-13 21:50:00|5009|5000|5005|5000|5010|5000|5005|5000|249
1639432500000|2021-12-13 21:55:00|5004|4998|5005|5000|5005|5000|5004|4996|1092
1639432800000|2021-12-13 22:00:00||4996||4996||4996||4996|469
1639433100000|2021-12-13 22:05:00|5000|4997|5005|4996|5005|4997|5000|4996|435
1639433400000|2021-12-13 22:10:00|||||||||163
1639433700000|2021-12-13 22:15:00|||||||||23
1639434000000|2021-12-13 22:20:00|5000||5000||5000||5000||359
1639434300000|2021-12-13 22:25:00|||||||||414
1639434600000|2021-12-13 22:30:00|||||||||124
1639434900000|2021-12-13 22:35:00|||||||||169
1639435200000|2021-12-13 22:40:00|||||||||45
1639435500000|2021-12-13 22:45:00||4998||4998||4998||4998|491
1639435800000|2021-12-13 22:50:00|||||||||50
1639436100000|2021-12-13 22:55:00||4997||4997||4998||4997|118
1639436400000|2021-12-13 23:00:00|5005||5005||5005||5005||7001
1639436700000|2021-12-13 23:05:00|4999|4999|5010|4999|5010|4999|4999|4999|7676
1639437000000|2021-12-13 23:10:00|5009||5010||5010||5009||0
1639437300000|2021-12-13 23:15:00||5000||5002||5002||5000|155
1639437600000|2021-12-13 23:20:00||5003||5005||5005||5003|15
1639437900000|2021-12-13 23:25:00|5009|5009|5009|5003|5009|5009|5009|5003|1049
1639438200000|2021-12-13 23:30:00|5006|5004|5006|5004|5006|5006|5006|5004|210
1639438500000|2021-12-13 23:35:00|5005|5005|5005|5001|5005|5005|5005|5001|669
1639438800000|2021-12-13 23:40:00|5006|5004|5019|5004|5019|5004|5006|5004|1387
1639439100000|2021-12-13 23:45:00|5018|5005|5010|5005|5018|5005|5010|5005|215
1639439400000|2021-12-13 23:50:00|5011|5006|5010|5006|5011|5006|5010|5006|266
1639439700000|2021-12-13 23:55:00|||||||||72
1639440000000|2021-12-14 00:00:00||5005||5001||5005||5001|392
1639440300000|2021-12-14 00:05:00|5009|5005|5009|5005|5009|5005|5009|5005|467
1639440600000|2021-12-14 00:10:00|||||||||440
1639440900000|2021-12-14 00:15:00|||||||||131
1639441200000|2021-12-14 00:20:00|||||||||11
1639441500000|2021-12-14 00:25:00||5001||5001||5001||5001|250
1639441800000|2021-12-14 00:30:00|||||||||8
1639442100000|2021-12-14 00:35:00|||||||||45
1639442400000|2021-12-14 00:40:00|||||||||27
1639442700000|2021-12-14 00:45:00|||||||||1
1639443000000|2021-12-14 00:50:00|5005||5009||5009||5002||523
1639443300000|2021-12-14 00:55:00||5002||5002||5002||5002|106
1639472400000|2021-12-14 09:00:00|5100|4990|5011|4997|5100|4999|5009|4990|303
1639472700000|2021-12-14 09:05:00|5016|4996|5013|5000|5016|5000|5012|4996|151
1639473000000|2021-12-14 09:10:00|5014|5004|5012|4998|5017|5004|5012|4992|17
1639473300000|2021-12-14 09:15:00|5011|4995|5018|5010|5018|5010|5009|4995|553
1639473600000|2021-12-14 09:20:00|5017||5017||5017||5016||2
1639473900000|2021-12-14 09:25:00|5016|5006|5010|5000|5016|5006|5010|5000|359
1639474200000|2021-12-14 09:30:00|5009|5001|5016|5001|5016|5008|5009|5001|576
1639474500000|2021-12-14 09:35:00|5015|5000|5010|5000|5015|5000|5010|5000|281
1639474800000|2021-12-14 09:40:00|5001|4990|5004|4990|5004|4998|4993|4990|7438
1639475100000|2021-12-14 09:45:00|5007|4992|5004|4990|5010|4992|5000|4990|376
1639475400000|2021-12-14 09:50:00|5003|4989|4999|4983|5006|4989|4999|4981|904
1639475700000|2021-12-14 09:55:00|5000|4968|4990|4976|5004|4990|4990|4968|1232
1639476000000|2021-12-14 10:00:00||4977||4979||4979||4977|41
1639476300000|2021-12-14 10:05:00|4988|4980|4988|4984|4988|4984|4988|4980|332
1639476600000|2021-12-14 10:10:00|4986||4990||4990||4986||1825
1639476900000|2021-12-14 10:15:00|4984|4981|4984|4980|4990|4981|4984|4980|738
1639477200000|2021-12-14 10:20:00|||||||||2
1639477800000|2021-12-14 10:30:00|4990||4990||4990||4982||1112
1639478100000|2021-12-14 10:35:00|||||||||46
1639478400000|2021-12-14 10:40:00||4984||4980||4984||4980|35
1639478700000|2021-12-14 10:45:00||4981||4980||4981||4980|56
1639479000000|2021-12-14 10:50:00||4981||4980||4982||4980|639
1639479300000|2021-12-14 10:55:00|||||||||115
1639479600000|2021-12-14 11:00:00|||||||||1
1639479900000|2021-12-14 11:05:00|||||||||13
1639480200000|2021-12-14 11:10:00|5000|4981|5000|4986|5004|4986|5000|4980|823
1639480500000|2021-12-14 11:15:00||4990||4988||4995||4983|807
1639480800000|2021-12-14 11:20:00|4998|4990|5000|4989|5000|4992|4996|4988|1178
1639481100000|2021-12-14 11:25:00|5001|4996|5004|4988|5010|4996|4996|4986|362
1639481400000|2021-12-14 11:30:00|5000|4990|5004|4987|5012|4996|5000|4983|851
1639481700000|2021-12-14 11:35:00|5007|4988|5010|4989|5010|4997|5002|4983|412
1639482000000|2021-12-14 11:40:00|5004|4990|5004|4987|5007|4990|5004|4987|35
1639482300000|2021-12-14 11:45:00|5001|4986|4998|4986|5001|4988|4992|4986|211
1639482600000|2021-12-14 11:50:00|5000|4987|5004|4987|5007|4989|4993|4984|205
1639482900000|2021-12-14 11:55:00|5002|4988|5007|4990|5010|4994|5002|4987|120
1639483200000|2021-12-14 12:00:00|5010|4986|4998|4988|5010|4990|4989|4985|3216
1639483500000|2021-12-14 12:05:00|4994|4985|4994|4980|4994|4987|4985|4980|4972
1639483800000|2021-12-14 12:10:00|4993|4986|5000|4989|5000|4992|4993|4986|1733
1639484100000|2021-12-14 12:15:00|4996|4990|4998|4996|5005|5002|4995|4990|6669
1639484400000|2021-12-14 12:20:00|4997|4997|5002|5001|5003|5001|4994|4991|4242
1639484700000|2021-12-14 12:25:00|5005|4997|4999|4995|5005|4998|4999|4994|2603
1639485000000|2021-12-14 12:30:00|4998|4996|4998|4996|5001|4999|4998|4996|2781
1639485300000|2021-12-14 12:35:00|4997|4995|4998|4995|5000|4996|4993|4988|4318
1639485600000|2021-12-14 12:40:00|4995|4997|4998|4995|4998|4997|4995|4993|952
1639485900000|2021-12-14 12:45:00|4997|4993|4999|4996|5000|4998|4995|4992|2408
1639486200000|2021-12-14 12:50:00|5000|4997|4998|4995|5000|4997|4998|4995|1372
1639486500000|2021-12-14 12:55:00||4996||4996||4996||4996|183
1639486800000|2021-12-14 13:00:00|4997|4995|4998|4995|4998|4995|4997|4995|405
1639487100000|2021-12-14 13:05:00|4997|4997|5000|4997|5000|4997|4997|4997|308
1639487400000|2021-12-14 13:10:00|4999|4998|4999|4997|5000|4998|4999|4997|1432
1639487700000|2021-12-14 13:15:00|5000|4998|5000|4999|5005|5003|5000|4997|2304
1639488000000|2021-12-14 13:20:00|4999|4998|4996|4993|4999|4998|4994|4993|1789
1639488300000|2021-12-14 13:25:00|4993|4992|5005|4993|5007|4993|4993|4992|441
1639488600000|2021-12-14 13:30:00|5002|4992|4982|4979|5005|4992|4976|4973|17274
1639488900000|2021-12-14 13:35:00|4984|4981|4989|4987|4989|4987|4979|4978|5606
1639489200000|2021-12-14 13:40:00|4995|4989|4981|4979|5000|4992|4978|4976|5547
1639489500000|2021-12-14 13:45:00|4979|4976|4985|4982|4987|4984|4979|4976|7884
1639489800000|2021-12-14 13:50:00|4986|4983|4986|4981|4992|4990|4984|4981|10974
1639490100000|2021-12-14 13:55:00|4984|4982|4982|4981|4985|4983|4982|4981|4686
1639490400000|2021-12-14 14:00:00|4980|4980|4982|4981|4986|4984|4978|4976|8189
1639490700000|2021-12-14 14:05:00|4981|4978|4981|4978|4982|4981|4978|4976|9101
1639491000000|2021-12-14 14:10:00|4980|4979|4983|4981|4984|4982|4979|4978|5721
1639491300000|2021-12-14 14:15:00|4982|4980|4982|4981|4982|4981|4980|4978|2758
1639491600000|2021-12-14 14:20:00|4983|4982|4983|4980|4985|4984|4982|4978|4914
1639491900000|2021-12-14 14:25:00|4986|4982|4984|4970|4986|4982|4971|4970|5774
1639492200000|2021-12-14 14:30:00|4983|4982|4974|4973|4997|4996|4955|4954|546021
1639492500000|2021-12-14 14:35:00|4973|4972|4977|4976|4995|4994|4969|4968|336884
1639492800000|2021-12-14 14:40:00|4978|4977|4990|4989|4993|4992|4971|4970|272466
1639493100000|2021-12-14 14:45:00|4991|4990|4995|4994|5002|5001|4984|4983|297674
1639493400000|2021-12-14 14:50:00|4994|4993|5016|5016|5017|5016|4992|4991|226840
1639493700000|2021-12-14 14:55:00|5015|5015|5015|5014|5028|5027|5014|5013|191423
1639494000000|2021-12-14 15:00:00|5016|5015|5016|5015|5025|5024|5014|5013|217040
1639494300000|2021-12-14 15:05:00|5017|5016|5005|5004|5022|5021|5005|5004|158107
1639494600000|2021-12-14 15:10:00|5004|5003|4995|4994|5006|5005|4995|4994|159283
1639494900000|2021-12-14 15:15:00|4994|4993|4993|4992|5001|5000|4993|4992|120038
1639495200000|2021-12-14 15:20:00|4992|4991|4990|4989|5000|4999|4987|4986|162771
1639495500000|2021-12-14 15:25:00|4989|4988|4992|4991|5000|4999|4989|4988|108353
1639495800000|2021-12-14 15:30:00|4991|4990|4976|4975|4992|4991|4976|4975|168610
1639496100000|2021-12-14 15:35:00|4975|4974|4977|4976|4986|4985|4972|4971|182937
1639496400000|2021-12-14 15:40:00|4978|4977|4974|4973|4981|4980|4973|4972|118836
1639496700000|2021-12-14 15:45:00|4975|4974|4960|4959|4977|4976|4958|4957|154520
1639497000000|2021-12-14 15:50:00|4961|4960|4955|4954|4962|4961|4953|4952|174538
1639497300000|2021-12-14 15:55:00|4956|4955|4951|4950|4956|4955|4948|4947|206892
1639497600000|2021-12-14 16:00:00|4950|4949|4945|4944|4954|4953|4943|4942|238322
1639497900000|2021-12-14 16:05:00|4946|4945|4941|4940|4949|4948|4941|4940|183725
1639498200000|2021-12-14 16:10:00|4940|4939|4936|4935|4947|4946|4936|4935|181771
1639498500000|2021-12-14 16:15:00|4937|4936|4941|4940|4945|4944|4937|4936|147265
1639498800000|2021-12-14 16:20:00|4940|4939|4939|4938|4945|4944|4934|4933|174649
1639499100000|2021-12-14 16:25:00|4940|4939|4945|4944|4946|4945|4936|4935|116912
1639499400000|2021-12-14 16:30:00|4946|4945|4940|4940|4949|4948|4937|4936|227081
1639499700000|2021-12-14 16:35:00|4941|4939|4948|4947|4952|4951|4941|4939|189744
1639500000000|2021-12-14 16:40:00|4947|4946|4947|4946|4956|4955|4946|4945|132918
1639500300000|2021-12-14 16:45:00|4948|4947|4947|4946|4949|4948|4942|4941|176608
1639500600000|2021-12-14 16:50:00|4946|4945|4951|4950|4956|4955|4946|4945|182105
1639500900000|2021-12-14 16:55:00|4952|4951|4943|4942|4954|4953|4942|4941|166688
1639501200000|2021-12-14 17:00:00|4942|4941|4944|4943|4948|4947|4942|4941|110955
1639501500000|2021-12-14 17:05:00|4945|4944|4944|4943|4945|4944|4940|4939|124605
1639501800000|2021-12-14 17:10:00|4945|4944|4940|4939|4948|4947|4940|4939|77144
1639502100000|2021-12-14 17:15:00|4939|4938|4935|4934|4939|4938|4932|4932|176737
1639502400000|2021-12-14 17:20:00|4934|4933|4937|4936|4941|4940|4933|4932|101381
1639502700000|2021-12-14 17:25:00|4936|4935|4945|4944|4947|4946|4936|4935|99938
1639503000000|2021-12-14 17:30:00|4944|4943|4942|4941|4946|4945|4936|4935|128123
1639503300000|2021-12-14 17:35:00|4943|4942|4947|4946|4947|4946|4942|4941|153751
1639503600000|2021-12-14 17:40:00|4946|4945|4941|4940|4947|4946|4940|4939|167293
1639503900000|2021-12-14 17:45:00|4940|4939|4941|4940|4942|4941|4939|4938|83312
1639504200000|2021-12-14 17:50:00|4942|4941|4949|4948|4949|4948|4941|4940|156136
1639504500000|2021-12-14 17:55:00|4948|4947|4945|4944|4949|4948|4945|4944|63367
1639504800000|2021-12-14 18:00:00|4946|4945|4953|4952|4954|4953|4945|4944|78060
1639505100000|2021-12-14 18:05:00|4952|4951|4958|4957|4960|4959|4952|4951|134801
1639505400000|2021-12-14 18:10:00|4959|4958|4956|4955|4959|4958|4956|4955|83060
1639505700000|2021-12-14 18:15:00|4957|4956|4952|4951|4958|4957|4951|4950|69580
1639506000000|2021-12-14 18:20:00|4953|4952|4952|4951|4953|4952|4951|4950|58710
1639506300000|2021-12-14 18:25:00|4951|4950|4956|4955|4957|4956|4951|4950|118312
1639506600000|2021-12-14 18:30:00|4955|4954|4960|4959|4961|4960|4954|4953|115098
1639506900000|2021-12-14 18:35:00|4961|4960|4962|4961|4963|4962|4958|4957|141675
1639507200000|2021-12-14 18:40:00|4961|4960|4957|4956|4961|4960|4956|4955|71168
1639507500000|2021-12-14 18:45:00|4958|4957|4965|4964|4965|4964|4958|4957|133495
1639507800000|2021-12-14 18:50:00|4966|4965|4958|4957|4968|4967|4958|4957|113346
1639508100000|2021-12-14 18:55:00|4957|4956|4954|4953|4957|4956|4952|4951|60393
1639508400000|2021-12-14 19:00:00|4953|4952|4961|4960|4963|4962|4950|4949|166957
1639508700000|2021-12-14 19:05:00|4960|4959|4975|4974|4976|4975|4960|4959|151760
1639509000000|2021-12-14 19:10:00|4974|4973|4968|4967|4977|4976|4967|4966|128297
1639509300000|2021-12-14 19:15:00|4967|4966|4970|4969|4970|4969|4964|4963|93662
1639509600000|2021-12-14 19:20:00|4969|4968|4973|4972|4973|4972|4965|4964|82453
1639509900000|2021-12-14 19:25:00|4972|4971|4966|4965|4973|4972|4966|4965|93543
1639510200000|2021-12-14 19:30:00|4967|4966|4968|4968|4970|4969|4964|4963|92364
1639510500000|2021-12-14 19:35:00|4967|4967|4969|4968|4970|4969|4963|4962|127589
1639510800000|2021-12-14 19:40:00|4970|4969|4970|4969|4973|4972|4967|4966|157105
1639511100000|2021-12-14 19:45:00|4969|4968|4964|4963|4976|4975|4964|4963|169133
1639511400000|2021-12-14 19:50:00|4965|4964|4958|4957|4965|4964|4955|4954|180478
1639511700000|2021-12-14 19:55:00|4959|4958|4958|4957|4962|4961|4954|4953|134883
1639512000000|2021-12-14 20:00:00|4957|4956|4976|4975|4976|4975|4956|4955|174246
1639512300000|2021-12-14 20:05:00|4977|4976|4977|4976|4977|4976|4972|4971|135811
1639512600000|2021-12-14 20:10:00|4976|4975|4974|4973|4978|4977|4972|4971|99898
1639512900000|2021-12-14 20:15:00|4975|4974|4970|4969|4977|4976|4969|4968|102669
1639513200000|2021-12-14 20:20:00|4969|4968|4975|4974|4975|4974|4968|4967|114154
1639513500000|2021-12-14 20:25:00|4974|4973|4978|4977|4978|4977|4970|4969|83631
1639513800000|2021-12-14 20:30:00|4977|4976|4978|4977|4983|4982|4976|4975|162964
1639514100000|2021-12-14 20:35:00|4979|4978|4977|4976|4982|4981|4976|4975|158612
1639514400000|2021-12-14 20:40:00|4976|4975|4971|4970|4979|4978|4971|4970|139623
1639514700000|2021-12-14 20:45:00|4970|4969|4964|4963|4975|4974|4964|4963|211374
1639515000000|2021-12-14 20:50:00|4965|4964|4964|4963|4971|4970|4962|4961|712071
1639515300000|2021-12-14 20:55:00|4965|4964|4974|4973|4976|4975|4959|4958|1966947
1639515600000|2021-12-14 21:00:00|4975|4969|4980|4965|4980|4970|4970|4965|5892933
1639515900000|2021-12-14 21:05:00|4983|4970|4980|4965|4983|4980|4980|4965|21084
1639516200000|2021-12-14 21:10:00||4966||4965||4966||4965|245
1639516500000|2021-12-14 21:15:00|4967|4966|4980|4970|4980|4970|4967|4966|2426
1639516800000|2021-12-14 21:20:00|||||||||244
1639517100000|2021-12-14 21:25:00||4972||4971||4972||4970|168
1639517400000|2021-12-14 21:30:00|4976|4972|4980|4972|4980|4974|4976|4972|1231
1639517700000|2021-12-14 21:35:00|4983|4974|4983|4975|4983|4980|4983|4974|816
1639518000000|2021-12-14 21:40:00|4975|4972|4983|4972|4983|4972|4975|4972|1074
1639518300000|2021-12-14 21:45:00|4982|4975|4983|4973|4983|4975|4982|4973|500
1639518600000|2021-12-14 21:50:00|4982||4982||4982||4982||1053
1639518900000|2021-12-14 21:55:00|4981|4975|4981|4975|4981|4975|4980|4975|57
1639519200000|2021-12-14 22:00:00|||||||||248
1639519500000|2021-12-14 22:05:00|4979|4972|4981|4972|4981|4972|4975|4972|2012
1639519800000|2021-12-14 22:10:00|4978|4975|4981|4972|4981|4976|4978|4972|344
1639520100000|2021-12-14 22:15:00|||||||||5
1639520400000|2021-12-14 22:20:00|||||||||28
1639520700000|2021-12-14 22:25:00|4982||4982||4982||4982||286
1639521000000|2021-12-14 22:30:00|4976|4975|4976|4975|4976|4975|4976|4975|15
1639521300000|2021-12-14 22:35:00|||||||||58
1639521600000|2021-12-14 22:40:00|4982|4976|4982|4975|4982|4976|4982|4975|279
1639521900000|2021-12-14 22:45:00|4980|4972|4974|4972|4980|4972|4974|4972|511
1639522200000|2021-12-14 22:50:00|4975||4975||4975||4975||104
1639522500000|2021-12-14 22:55:00|4980|4974|4982|4972|4982|4975|4980|4972|343
1639522800000|2021-12-14 23:00:00|4983|4975|4993|4973|4994|4985|4983|4972|3917
1639523100000|2021-12-14 23:05:00|4994|4988|4990|4974|4994|4988|4990|4973|1064
1639523400000|2021-12-14 23:10:00|4992|4988|4994|4974|5000|4989|4992|4974|2504
1639523700000|2021-12-14 23:15:00|4992|4975|4992|4975|4992|4975|4992|4975|170
1639524000000|2021-12-14 23:20:00|4990||4990||4990||4990||540
1639524300000|2021-12-14 23:25:00|4989|4974|4988|4973|4989|4974|4980|4973|1542
1639524600000|2021-12-14 23:30:00|4987||4987||4987||4987||0
1639524900000|2021-12-14 23:35:00|||||||||225
1639525200000|2021-12-14 23:40:00|4988|4965|4988|4971|4988|4971|4988|4965|100
1639525500000|2021-12-14 23:45:00|||||||||10
1639525800000|2021-12-14 23:50:00|4986|4972|4986|4972|4986|4972|4986|4972|20
1639526100000|2021-12-14 23:55:00|4980||4986||4986||4980||20
1639526400000|2021-12-15 00:00:00|4985||4987||4987||4985||112
1639526700000|2021-12-15 00:05:00|4988|4976|4988|4972|4988|4976|4988|4972|908
1639527000000|2021-12-15 00:10:00||4980||4980||4980||4980|20
1639527300000|2021-12-15 00:15:00|||||||||100
1639527900000|2021-12-15 00:25:00|4980|4977|4995|4977|4995|4977|4980|4977|1101
1639528500000|2021-12-15 00:35:00|4990||4990||4990||4990||102
1639528800000|2021-12-15 00:40:00||4972||4972||4975||4972|282
1639529100000|2021-12-15 00:45:00|4986||4986||4986||4986||0
1639529400000|2021-12-15 00:50:00|4982|4980|4982|4972|4982|4980|4982|4972|358
1639529700000|2021-12-15 00:55:00|4995|4984|4994|4984|4995|4984|4994|4984|731
1639558800000|2021-12-15 09:00:00|5001|4956|4986|4964|5001|4964|4986|4951|90
1639559100000|2021-12-15 09:05:00|4987|4965|4986|4965|4987|4968|4986|4965|55
1639559400000|2021-12-15 09:10:00|4987|4968|4986|4974|4989|4977|4986|4968|155
1639559700000|2021-12-15 09:15:00|4984|4971|4984|4966|4984|4975|4980|4966|1455
1639560000000|2021-12-15 09:20:00|4983|4967|4977|4967|4983|4968|4975|4966|178
1639560300000|2021-12-15 09:25:00|4978|4968|4977|4960|4978|4968|4966|4951|2130
1639560600000|2021-12-15 09:30:00|4975|4959|4975|4962|4975|4963|4975|4956|61
1639560900000|2021-12-15 09:35:00|4974|4963|4976|4964|4976|4968|4974|4959|351
1639561200000|2021-12-15 09:40:00||4963||4963||4963||4963|19
1639561500000|2021-12-15 09:45:00|4974|4964|4974|4963|4975|4965|4974|4960|14
1639561800000|2021-12-15 09:50:00|4975|4964|4973|4960|4975|4965|4973|4960|0
1639562100000|2021-12-15 09:55:00||4964||4960||4965||4959|11
1639562400000|2021-12-15 10:00:00||4964||4967||4970||4960|139
1639562700000|2021-12-15 10:05:00||4962||4964||4967||4962|35
1639563000000|2021-12-15 10:10:00|4972|4965|4973|4965|4973|4968|4970|4960|27
1639563300000|2021-12-15 10:15:00||4966||4966||4966||4960|0
1639563600000|2021-12-15 10:20:00||4962||4966||4966||4960|6
1639563900000|2021-12-15 10:25:00|4972|4968|4973|4972|4973|4972|4972|4962|795
1639564200000|2021-12-15 10:30:00|4979|4973|4984|4974|4984|4975|4979|4971|262
1639564500000|2021-12-15 10:35:00||4975||4975||4976||4973|6
1639564800000|2021-12-15 10:40:00||4974||4976||4976||4973|5
1639565100000|2021-12-15 10:45:00||4977||4976||4977||4970|1
1639565400000|2021-12-15 10:50:00||4971||4977||4977||4971|75
1639565700000|2021-12-15 10:55:00||4976||4975||4977||4972|10
1639566000000|2021-12-15 11:00:00|4985|4972|4986|4975|4986|4975|4985|4972|29
1639566300000|2021-12-15 11:05:00|4984|4972|4983|4973|4984|4974|4983|4972|53
1639566600000|2021-12-15 11:10:00|4984|4972|4984|4975|4984|4975|4984|4972|255
1639566900000|2021-12-15 11:15:00|4985|4973|4984|4977|4986|4980|4979|4972|756
1639567200000|2021-12-15 11:20:00|4983|4976|4983|4974|4983|4980|4979|4970|855
1639567500000|2021-12-15 11:25:00||4971||4974||4974||4971|28
1639567800000|2021-12-15 11:30:00|4982|4969|4983|4974|4983|4974|4982|4969|136
1639568100000|2021-12-15 11:35:00|4984|4975|4983|4970|4984|4975|4975|4970|1148
1639568400000|2021-12-15 11:40:00|4980|4971|4983|4971|4983|4971|4980|4971|200
1639568700000|2021-12-15 11:45:00|4982||4982||4982||4982||93
1639569000000|2021-12-15 11:50:00||4972||4973||4973||4972|8
1639569300000|2021-12-15 11:55:00||4974||4980||4980||4974|139
1639569600000|2021-12-15 12:00:00|4984|4981|4985|4981|4985|4981|4980|4976|1489
1639569900000|2021-12-15 12:05:00|4984|4980|4984|4976|4984|4980|4984|4976|521
1639570200000|2021-12-15 12:10:00|4985||4985||4985||4985||6
1639570500000|2021-12-15 12:15:00|4984|4981|4984|4979|4984|4981|4981|4976|673
1639570800000|2021-12-15 12:20:00|4982|4980|4982|4980|4984|4980|4982|4979|221
1639571100000|2021-12-15 12:25:00|4981|4979|4983|4979|4984|4979|4980|4979|1244
1639571400000|2021-12-15 12:30:00|4981|4981|4984|4982|4984|4982|4981|4981|459
1639571700000|2021-12-15 12:35:00||4981||4981||4981||4981|236
1639572000000|2021-12-15 12:40:00|4983|4983|4988|4985|4989|4985|4983|4983|1527
1639572300000|2021-12-15 12:45:00|4986|4984|4988|4985|4988|4985|4986|4978|1200
1639572600000|2021-12-15 12:50:00|4987|4983|4985|4981|4987|4984|4985|4978|267
1639572900000|2021-12-15 12:55:00|4986|4983|4982|4980|4986|4983|4979|4978|2873
1639573200000|2021-12-15 13:00:00|4984|4983|4985|4983|4986|4985|4984|4983|1171
1639573500000|2021-12-15 13:05:00|4984|4981|4978|4976|4984|4981|4977|4975|2088
1639573800000|2021-12-15 13:10:00|4980|4977|4987|4984|4987|4984|4980|4977|1060
1639574100000|2021-12-15 13:15:00|4989|4985|4987|4986|4995|4988|4987|4984|996
1639574400000|2021-12-15 13:20:00|4989|4988|4989|4987|4995|4989|4988|4987|1492
1639574700000|2021-12-15 13:25:00|4990|4988|4990|4986|4995|4988|4990|4986|475
1639575000000|2021-12-15 13:30:00|4994|4988|4990|4987|4998|4992|4989|4986|5443
1639575300000|2021-12-15 13:35:00|4989|4986|4987|4984|4990|4988|4985|4983|1695
1639575600000|2021-12-15 13:40:00|4985|4983|4980|4977|4985|4983|4978|4975|3370
1639575900000|2021-12-15 13:45:00||4978||4979||4979||4977|1305
1639576200000|2021-12-15 13:50:00|4985|4978|4985|4980|4985|4980|4985|4978|401
1639576500000|2021-12-15 13:55:00|4983|4979|4976|4974|4983|4979|4976|4970|5198
1639576800000|2021-12-15 14:00:00|4978|4973|4980|4978|4980|4978|4978|4973|1545
1639577100000|2021-12-15 14:05:00|4983|4979|4986|4983|4987|4983|4983|4979|667
1639577400000|2021-12-15 14:10:00|4984|4984|4980|4978|4984|4985|4980|4978|841
1639577700000|2021-12-15 14:15:00|4978|4970|4981|4977|4982|4978|4978|4970|309
1639578000000|2021-12-15 14:20:00|4982|4978|4981|4978|4987|4980|4981|4978|476
1639578300000|2021-12-15 14:25:00|4987|4981|4987|4983|4993|4983|4980|4978|3822
1639578600000|2021-12-15 14:30:00|4993|4986|4964|4963|4995|4994|4961|4960|715237
1639578900000|2021-12-15 14:35:00|4965|4964|4962|4961|4975|4974|4950|4949|344304
1639579200000|2021-12-15 14:40:00|4963|4962|4954|4953|4973|4972|4952|4951|221624
1639579500000|2021-12-15 14:45:00|4953|4952|4938|4937|4954|4953|4933|4932|251443
1639579800000|2021-12-15 14:50:00|4937|4936|4940|4939|4946|4945|4936|4935|119676
1639580100000|2021-12-15 14:55:00|4941|4940|4947|4946|4948|4947|4939|4938|132158
1639580400000|2021-12-15 15:00:00|4946|4945|4941|4940|4955|4954|4941|4940|181583
1639580700000|2021-12-15 15:05:00|4942|4941|4942|4941|4951|4950|4940|4939|151262
1639581000000|2021-12-15 15:10:00|4943|4942|4937|4936|4946|4945|4936|4935|135310
1639581300000|2021-12-15 15:15:00|4938|4937|4940|4939|4948|4947|4935|4934|97100
1639581600000|2021-12-15 15:20:00|4939|4938|4945|4944|4948|4947|4938|4937|140320
1639581900000|2021-12-15 15:25:00|4946|4945|4947|4946|4949|4948|4944|4943|131444
1639582200000|2021-12-15 15:30:00|4946|4945|4948|4947|4948|4947|4941|4940|122847
1639582500000|2021-12-15 15:35:00|4949|4948|4960|4959|4963|4962|4948|4947|203400
1639582800000|2021-12-15 15:40:00|4961|4960|4965|4964|4974|4973|4961|4960|213111
1639583100000|2021-12-15 15:45:00|4966|4965|4968|4967|4972|4971|4963|4962|157338
1639583400000|2021-12-15 15:50:00|4967|4966|4962|4961|4969|4968|4962|4961|89488
1639583700000|2021-12-15 15:55:00|4961|4960|4964|4963|4964|4963|4956|4955|161406
1639584000000|2021-12-15 16:00:00|4963|4962|4965|4964|4966|4965|4955|4954|108362
1639584300000|2021-12-15 16:05:00|4964|4963|4963|4962|4967|4966|4961|4960|146215
1639584600000|2021-12-15 16:10:00|4962|4961|4965|4964|4966|4965|4960|4959|115302
1639584900000|2021-12-15 16:15:00|4966|4965|4956|4955|4966|4965|4955|4954|106083
1639585200000|2021-12-15 16:20:00|4955|4954|4959|4958|4964|4963|4953|4952|119774
1639585500000|2021-12-15 16:25:00|4960|4959|4961|4960|4964|4963|4956|4955|133039
1639585800000|2021-12-15 16:30:00|4960|4959|4955|4955|4961|4960|4953|4952|145588
1639586100000|2021-12-15 16:35:00|4956|4954|4960|4959|4963|4962|4955|4954|147751
1639586400000|2021-12-15 16:40:00|4959|4958|4963|4962|4966|4965|4956|4955|180410
1639586700000|2021-12-15 16:45:00|4962|4963|4966|4965|4967|4966|4960|4959|138258
1639587000000|2021-12-15 16:50:00|4965|4964|4976|4975|4977|4977|4963|4962|158101
1639587300000|2021-12-15 16:55:00|4975|4974|4976|4975|4980|4979|4970|4969|137008
1639587600000|2021-12-15 17:00:00|4975|4974|4977|4976|4985|4984|4974|4973|143173
1639587900000|2021-12-15 17:05:00|4978|4977|4970|4969|4978|4977|4969|4968|55989
1639588200000|2021-12-15 17:10:00|4969|4968|4971|4970|4977|4976|4969|4968|68634
1639588500000|2021-12-15 17:15:00|4972|4971|4972|4971|4972|4971|4964|4963|144735
1639588800000|2021-12-15 17:20:00|4973|4972|4973|4972|4975|4974|4969|4968|76905
1639589100000|2021-12-15 17:25:00|4972|4971|4983|4982|4984|4983|4966|4965|162211
1639589400000|2021-12-15 17:30:00|4984|4983|4977|4976|4984|4983|4976|4975|70101
1639589700000|2021-12-15 17:35:00|4976|4975|4965|4964|4978|4977|4965|4964|68600
1639590000000|2021-12-15 17:40:00|4964|4963|4961|4960|4967|4966|4961|4960|85843
1639590300000|2021-12-15 17:45:00|4960|4959|4957|4956|4962|4961|4957|4956|58846
1639590600000|2021-12-15 17:50:00|4956|4955|4958|4957|4959|4958|4956|4955|44982
1639590900000|2021-12-15 17:55:00|4957|4956|4952|4951|4958|4957|4951|4950|77354
1639591200000|2021-12-15 18:00:00|4953|4952|4954|4953|4959|4958|4952|4951|71418
1639591500000|2021-12-15 18:05:00|4955|4954|4959|4958|4960|4959|4954|4953|44155
1639591800000|2021-12-15 18:10:00|4958|4957|4953|4952|4958|4957|4953|4952|55356
1639592100000|2021-12-15 18:15:00|4952|4951|4954|4953|4956|4955|4952|4951|44051
1639592400000|2021-12-15 18:20:00|4953|4952|4950|4949|4954|4953|4949|4948|33913
1639592700000|2021-12-15 18:25:00|4949|4948|4947|4946|4950|4949|4947|4946|45508
1639593000000|2021-12-15 18:30:00|4946|4945|4954|4953|4956|4955|4946|4945|99459
1639593300000|2021-12-15 18:35:00|4953|4952|4953|4952|4956|4955|4952|4951|40003
1639593600000|2021-12-15 18:40:00|4952|4951|4958|4957|4960|4959|4949|4948|104787
1639593900000|2021-12-15 18:45:00|4957|4956|4951|4950|4957|4957|4951|4950|84654
1639594200000|2021-12-15 18:50:00|4952|4951|4949|4948|4953|4952|4948|4947|68051
1639594500000|2021-12-15 18:55:00|4950|4949|4958|4957|4960|4959|4948|4947|84468
1639594800000|2021-12-15 19:00:00|4957|4956|4975|4974|4977|4976|4936|4935|617135
1639595100000|2021-12-15 19:05:00|4976|4975|4982|4981|4989|4988|4972|4971|272694
1639595400000|2021-12-15 19:10:00|4981|4980|4997|4996|4997|4996|4976|4975|221044
1639595700000|2021-12-15 19:15:00|4998|4997|4989|4988|4998|4997|4982|4981|286516
1639596000000|2021-12-15 19:20:00|4990|4989|4986|4985|4990|4989|4980|4979|261792
1639596300000|2021-12-15 19:25:00|4985|4984|4971|4970|4988|4987|4964|4963|214468
1639596600000|2021-12-15 19:30:00|4970|4969|4967|4966|4975|4974|4960|4959|174522
1639596900000|2021-12-15 19:35:00|4968|4967|4983|4982|4985|4984|4965|4964|283566
1639597200000|2021-12-15 19:40:00|4982|4981|4971|4970|4989|4988|4969|4968|175465
1639597500000|2021-12-15 19:45:00|4970|4969|4977|4976|4985|4984|4970|4969|120658
1639597800000|2021-12-15 19:50:00|4976|4975|4984|4983|4984|4983|4969|4968|159718
1639598100000|2021-12-15 19:55:00|4983|4982|4974|4973|4986|4985|4970|4969|183503
1639598400000|2021-12-15 20:00:00|4975|4974|4986|4985|4987|4986|4971|4970|157282
1639598700000|2021-12-15 20:05:00|4985|4984|5000|4999|5003|5002|4982|4981|349641
1639599000000|2021-12-15 20:10:00|4999|4998|5009|5008|5009|5008|4997|4996|246536
1639599300000|2021-12-15 20:15:00|5008|5007|5025|5024|5028|5027|5008|5007|383018
1639599600000|2021-12-15 20:20:00|5024|5023|5034|5033|5038|5038|5024|5023|359380
1639599900000|2021-12-15 20:25:00|5033|5032|5047|5046|5048|5047|5031|5030|342913
1639600200000|2021-12-15 20:30:00|5048|5047|5048|5047|5052|5051|5036|5035|358564
1639600500000|2021-12-15 20:35:00|5049|5048|5058|5057|5060|5059|5047|5046|297742
1639600800000|2021-12-15 20:40:00|5057|5056|5040|5039|5059|5058|5039|5038|348116
1639601100000|2021-12-15 20:45:00|5041|5040|5030|5029|5046|5045|5028|5027|507441
1639601400000|2021-12-15 20:50:00|5031|5030|5052|5051|5055|5054|5030|5029|1032611
1639601700000|2021-12-15 20:55:00|5053|5052|5067|5066|5078|5077|5052|5051|1825726
1639602000000|2021-12-15 21:00:00|5075|5067|5070|5052|5079|5075|5070|5050|9777
1639602300000|2021-12-15 21:05:00|5071|5061|5071|5067|5075|5068|5070|5061|4088
1639602600000|2021-12-15 21:10:00|5075|5070|5075|5069|5075|5071|5074|5061|2732
1639602900000|2021-12-15 21:15:00|5074|5070|5071|5067|5075|5070|5069|5067|2984
1639603200000|2021-12-15 21:20:00|5070|5068|5075|5068|5075|5071|5068|5067|3833
1639603500000|2021-12-15 21:25:00|5070|5067|5075|5068|5075|5069|5070|5067|1962
1639603800000|2021-12-15 21:30:00|5074|5067|5074|5068|5075|5070|5070|5067|4526
1639604100000|2021-12-15 21:35:00|5073|5069|5074|5068|5075|5069|5069|5067|2652
1639604400000|2021-12-15 21:40:00|5075|5067|5088|5070|5090|5076|5070|5067|8712
1639604700000|2021-12-15 21:45:00|5087|5067|5082|5070|5087|5070|5082|5067|544
1639605000000|2021-12-15 21:50:00|5072|5067|5082|5070|5082|5070|5071|5067|1870
1639605300000|2021-12-15 21:55:00|5079|5072|5082|5067|5082|5072|5068|5067|2935
1639605600000|2021-12-15 22:00:00|5067|5061|5070|5051|5082|5061|5060|5050|6025
1639605900000|2021-12-15 22:05:00|5066|5066|5068|5060|5070|5066|5066|5051|726
1639606200000|2021-12-15 22:10:00|5060|5051|5070|5060|5070|5060|5060|5051|4790
1639606500000|2021-12-15 22:15:00|5062|5062|5066|5061|5066|5062|5062|5060|1099
1639606800000|2021-12-15 22:20:00||5062||5061||5062||5061|1128
1639607100000|2021-12-15 22:25:00|5062|5060|5060|5053|5066|5061|5060|5051|2794
1639607400000|2021-12-15 22:30:00|5059|5051|5058|5052|5059|5054|5052|5051|1648
1639607700000|2021-12-15 22:35:00|5054|5051|5058|5051|5058|5051|5054|5051|250
1639608000000|2021-12-15 22:40:00|5054|5058|5058|5050|5059|5058|5051|5050|4454
1639608300000|2021-12-15 22:45:00|5059||5058||5059||5058||207
1639608600000|2021-12-15 22:50:00|5059|5041|5050|5041|5059|5041|5042|5041|3712
1639608900000|2021-12-15 22:55:00||5042||5045||5046||5042|217
1639609200000|2021-12-15 23:00:00|5048|5042|5050|5042|5059|5050|5042|5040|3751
1639609500000|2021-12-15 23:05:00|5059|5050|5057|5050|5059|5050|5057|5050|787
1639609800000|2021-12-15 23:10:00|5055|5052|5060|5057|5060|5059|5052|5050|1846
1639610100000|2021-12-15 23:15:00|5070|5058|5070|5052|5070|5060|5070|5052|1140
1639610400000|2021-12-15 23:20:00|5062|5053|5080|5075|5080|5075|5062|5053|4333
1639610700000|2021-12-15 23:25:00|5079|5070|5075|5070|5079|5070|5075|5070|2984
1639611000000|2021-12-15 23:30:00||5052||5061||5061||5052|422
1639611300000|2021-12-15 23:35:00|5072|5050|5061|5042|5075|5068|5052|5042|4678
1639611600000|2021-12-15 23:40:00|5047|5041|5059|5043|5061|5043|5046|5041|1132
1639611900000|2021-12-15 23:45:00|5069|5045|5061|5050|5069|5052|5059|5045|520
1639612200000|2021-12-15 23:50:00|5058|5052|5049|5047|5058|5052|5049|5045|1715
1639612500000|2021-12-15 23:55:00|5058|5049|5058|5049|5058|5053|5058|5049|959
1639612800000|2021-12-16 00:00:00|5070|5046|5070|5046|5070|5058|5070|5045|1501
1639613100000|2021-12-16 00:05:00|5069||5069||5069||5069||716
1639613400000|2021-12-16 00:10:00|5049|5045|5067|5045|5069|5045|5049|5045|388
1639613700000|2021-12-16 00:15:00||5050||5056||5056||5045|210
1639614000000|2021-12-16 00:20:00||5058||5048||5059||5045|325
1639614300000|2021-12-16 00:25:00||5046||5046||5046||5046|19
1639614600000|2021-12-16 00:30:00||5050||5050||5050||5050|316
1639614900000|2021-12-16 00:35:00|5066|5055|5065|5050|5066|5055|5055|5050|5908
1639615200000|2021-12-16 00:40:00|5066||5066||5067||5066||170
1639615500000|2021-12-16 00:45:00|||||||||48
1639615800000|2021-12-16 00:50:00|5065|5051|5064|5052|5065|5052|5052|5050|3896
1639616100000|2021-12-16 00:55:00|5065|5053|5065|5052|5065|5054|5054|5052|1008
1639645200000|2021-12-16 09:00:00|5116|5085|5100|5090|5120|5091|5100|5082|332
1639645500000|2021-12-16 09:05:00||5096||5090||5096||5090|3082
1639645800000|2021-12-16 09:10:00|5094|5086|5094|5088|5094|5088|5092|5086|1928
1639646100000|2021-12-16 09:15:00|5092|5086|5094|5085|5094|5086|5090|5075|1475
1639646400000|2021-12-16 09:20:00||5088||5085||5088||5085|697
1639646700000|2021-12-16 09:25:00||5087||5087||5087||5087|97
1639647000000|2021-12-16 09:30:00||5084||5088||5091||5083|590
1639647300000|2021-12-16 09:35:00|5088|5082|5087|5073|5088|5084|5087|5061|580
1639647600000|2021-12-16 09:40:00||5077||5082||5082||5073|15
1639647900000|2021-12-16 09:45:00|5091|5083|5095|5088|5095|5088|5091|5082|1548
1639648200000|2021-12-16 09:50:00|||||||||1
1639648500000|2021-12-16 09:55:00|5090|5087|5090|5087|5090|5087|5090|5087|294
1639648800000|2021-12-16 10:00:00|5095|5085|5094|5082|5095|5092|5088|5082|827
1639649100000|2021-12-16 10:05:00|5095|5080|5094|5080|5095|5080|5088|5077|777
1639649400000|2021-12-16 10:10:00|5095|5085|5090|5080|5095|5085|5090|5080|325
1639649700000|2021-12-16 10:15:00|||||||||63
1639650000000|2021-12-16 10:20:00|||||||||61
1639650300000|2021-12-16 10:25:00|||||||||62
1639650600000|2021-12-16 10:30:00|5089||5089||5089||5089||1
1639650900000|2021-12-16 10:35:00|||||||||35
1639651200000|2021-12-16 10:40:00||5085||5085||5085||5085|411
1639651500000|2021-12-16 10:45:00|5088|5081|5088|5080|5088|5081|5085|5080|524
1639651800000|2021-12-16 10:50:00|||||||||257
1639652100000|2021-12-16 10:55:00|5093||5095||5095||5093||502
1639652400000|2021-12-16 11:00:00|5088|5082|5095|5082|5095|5084|5088|5080|421
1639652700000|2021-12-16 11:05:00|5094|5084|5095|5084|5095|5086|5086|5080|3722
1639653000000|2021-12-16 11:10:00||5086||5085||5089||5084|597
1639653300000|2021-12-16 11:15:00|5098|5086|5098|5086|5098|5090|5098|5086|1055
1639653600000|2021-12-16 11:20:00|5097|5087|5098|5087|5098|5087|5097|5087|806
1639653900000|2021-12-16 11:25:00|5101|5086|5107|5092|5111|5096|5101|5086|3736
1639654200000|2021-12-16 11:30:00|5109|5094|5109|5092|5110|5095|5102|5092|1011
1639654500000|2021-12-16 11:35:00|5110|5095|5105|5097|5111|5103|5105|5091|1297
1639654800000|2021-12-16 11:40:00|5104|5094|5111|5094|5112|5100|5100|5083|2526
1639655100000|2021-12-16 11:45:00|5103|5097|5111|5097|5111|5097|5097|5083|4915
1639655400000|2021-12-16 11:50:00|5110|5096|5110|5091|5112|5096|5109|5091|20
1639655700000|2021-12-16 11:55:00|5109|5093|5097|5093|5109|5093|5097|5092|8
1639656000000|2021-12-16 12:00:00|5096|5090|5090|5083|5097|5090|5085|5080|5773
1639656300000|2021-12-16 12:05:00|5085|5088|5088|5081|5090|5088|5083|5081|5613
1639656600000|2021-12-16 12:10:00|5087|5085|5085|5081|5088|5085|5085|5081|3501
1639656900000|2021-12-16 12:15:00|5083|5082|5080|5079|5085|5083|5080|5076|7119
1639657200000|2021-12-16 12:20:00|5079|5076|5079|5078|5080|5078|5078|5073|1435
1639657500000|2021-12-16 12:25:00|5080|5077|5082|5078|5085|5083|5080|5075|9078
1639657800000|2021-12-16 12:30:00|5081|5076|5077|5075|5081|5079|5075|5072|4703
1639658100000|2021-12-16 12:35:00|5078|5076|5078|5075|5080|5077|5077|5073|4719
1639658400000|2021-12-16 12:40:00|5077|5076|5075|5072|5079|5078|5075|5072|6436
1639658700000|2021-12-16 12:45:00|5074|5074|5075|5072|5077|5074|5073|5071|9313
1639659000000|2021-12-16 12:50:00|5074|5071|5077|5074|5079|5077|5073|5071|3672
1639659300000|2021-12-16 12:55:00|5076|5075|5072|5070|5076|5075|5071|5066|5133
1639659600000|2021-12-16 13:00:00|5071|5072|5070|5067|5075|5072|5070|5065|3726
1639659900000|2021-12-16 13:05:00|5074|5068|5071|5069|5074|5071|5071|5067|4602
1639660200000|2021-12-16 13:10:00|5070|5067|5070|5069|5072|5070|5068|5066|5722
1639660500000|2021-12-16 13:15:00|5072|5070|5079|5076|5085|5078|5070|5070|7637
1639660800000|2021-12-16 13:20:00|5080|5079|5079|5076|5080|5079|5076|5074|1927
1639661100000|2021-12-16 13:25:00|5077|5074|5075|5070|5079|5076|5073|5070|1761
1639661400000|2021-12-16 13:30:00|5077|5071|5073|5068|5079|5073|5068|5066|3125
1639661700000|2021-12-16 13:35:00|5072|5070|5077|5072|5079|5073|5071|5068|1679
1639662000000|2021-12-16 13:40:00|5075|5073|5073|5068|5077|5075|5070|5065|2962
1639662300000|2021-12-16 13:45:00|5076|5069|5072|5068|5076|5069|5072|5068|621
1639662600000|2021-12-16 13:50:00|5070|5069|5073|5072|5077|5074|5070|5069|2887
1639662900000|2021-12-16 13:55:00|5074|5070|5074|5073|5076|5074|5074|5070|2241
1639663200000|2021-12-16 14:00:00|5072|5071|5078|5076|5080|5079|5068|5065|8225
1639663500000|2021-12-16 14:05:00|5080|5079|5085|5083|5088|5084|5077|5076|5449
1639663800000|2021-12-16 14:10:00|5083|5082|5086|5081|5088|5085|5082|5081|7236
1639664100000|2021-12-16 14:15:00|5084|5082|5086|5083|5088|5083|5082|5081|10795
1639664400000|2021-12-16 14:20:00|5087|5084|5088|5084|5088|5087|5083|5082|4127
1639664700000|2021-12-16 14:25:00|5083|5080|5073|5066|5088|5080|5066|5065|8329
1639665000000|2021-12-16 14:30:00|5077|5072|5104|5103|5123|5122|5074|5072|936576
1639665300000|2021-12-16 14:35:00|5105|5104|5117|5116|5120|5119|5090|5089|286103
1639665600000|2021-12-16 14:40:00|5116|5115|5096|5095|5119|5118|5093|5092|322544
1639665900000|2021-12-16 14:45:00|5097|5096|5135|5134|5136|5135|5096|5096|404191
1639666200000|2021-12-16 14:50:00|5136|5135|5122|5121|5139|5138|5109|5108|283296
1639666500000|2021-12-16 14:55:00|5123|5122|5134|5133|5135|5134|5112|5111|376845
1639666800000|2021-12-16 15:00:00|5135|5134|5110|5109|5140|5139|5104|5103|367864
1639667100000|2021-12-16 15:05:00|5109|5108|5099|5098|5115|5114|5092|5091|224794
1639667400000|2021-12-16 15:10:00|5100|5099|5116|5115|5122|5121|5100|5099|196950
1639667700000|2021-12-16 15:15:00|5115|5114|5127|5126|5127|5126|5103|5102|173008
1639668000000|2021-12-16 15:20:00|5128|5127|5116|5115|5132|5131|5115|5114|176582
1639668300000|2021-12-16 15:25:00|5115|5116|5125|5124|5127|5126|5110|5109|126909
1639668600000|2021-12-16 15:30:00|5126|5125|5115|5114|5127|5126|5112|5111|128046
1639668900000|2021-12-16 15:35:00|5114|5113|5121|5120|5123|5122|5114|5113|132736
1639669200000|2021-12-16 15:40:00|5122|5121|5113|5112|5124|5123|5113|5112|154879
1639669500000|2021-12-16 15:45:00|5114|5113|5113|5112|5118|5117|5107|5106|202256
1639669800000|2021-12-16 15:50:00|5114|5113|5130|5129|5130|5129|5111|5110|301733
1639670100000|2021-12-16 15:55:00|5131|5130|5122|5121|5131|5130|5117|5116|115364
1639670400000|2021-12-16 16:00:00|5123|5122|5095|5094|5125|5124|5095|5094|169816
1639670700000|2021-12-16 16:05:00|5096|5095|5087|5086|5100|5099|5084|5083|130320
1639671000000|2021-12-16 16:10:00|5088|5087|5087|5086|5090|5089|5081|5080|151232
1639671300000|2021-12-16 16:15:00|5088|5087|5093|5092|5102|5101|5088|5087|159672
1639671600000|2021-12-16 16:20:00|5092|5091|5086|5085|5099|5098|5086|5085|133626
1639671900000|2021-12-16 16:25:00|5085|5084|5089|5088|5096|5095|5081|5080|159767
1639672200000|2021-12-16 16:30:00|5090|5089|5072|5071|5090|5089|5070|5069|211590
1639672500000|2021-12-16 16:35:00|5073|5072|5067|5067|5076|5075|5065|5064|284251
1639672800000|2021-12-16 16:40:00|5066|5066|5069|5068|5070|5069|5063|5062|144422
1639673100000|2021-12-16 16:45:00|5070|5069|5065|5064|5072|5071|5063|5062|117243
1639673400000|2021-12-16 16:50:00|5066|5065|5078|5077|5080|5079|5066|5065|100732
1639673700000|2021-12-16 16:55:00|5079|5078|5067|5066|5081|5080|5066|5065|154464
1639674000000|2021-12-16 17:00:00|5066|5065|5070|5069|5073|5072|5063|5062|160245
1639674300000|2021-12-16 17:05:00|5069|5068|5069|5068|5071|5070|5063|5062|107103
1639674600000|2021-12-16 17:10:00|5070|5069|5076|5075|5076|5075|5067|5066|144512
1639674900000|2021-12-16 17:15:00|5075|5074|5090|5089|5090|5089|5074|5073|176072
1639675200000|2021-12-16 17:20:00|5089|5088|5065|5064|5092|5091|5065|5064|325413
1639675500000|2021-12-16 17:25:00|5066|5065|5067|5066|5076|5075|5058|5057|330071
1639675800000|2021-12-16 17:30:00|5068|5067|5084|5083|5085|5084|5068|5067|172103
1639676100000|2021-12-16 17:35:00|5085|5084|5088|5087|5092|5091|5080|5079|149522
1639676400000|2021-12-16 17:40:00|5087|5086|5086|5085|5091|5090|5082|5081|206212
1639676700000|2021-12-16 17:45:00|5087|5086|5070|5069|5088|5087|5070|5069|130372
1639677000000|2021-12-16 17:50:00|5069|5068|5073|5072|5074|5073|5069|5068|138299
1639677300000|2021-12-16 17:55:00|5074|5073|5081|5080|5084|5083|5073|5073|191118
1639677600000|2021-12-16 18:00:00|5082|5081|5085|5084|5090|5089|5082|5081|143364
1639677900000|2021-12-16 18:05:00|5086|5085|5089|5088|5090|5089|5080|5079|217222
1639678200000|2021-12-16 18:10:00|5088|5087|5095|5094|5095|5094|5086|5085|92034
1639678500000|2021-12-16 18:15:00|5094|5093|5087|5086|5095|5094|5086|5085|125345
1639678800000|2021-12-16 18:20:00|5088|5087|5082|5081|5089|5088|5074|5073|199914
1639679100000|2021-12-16 18:25:00|5083|5082|5094|5093|5094|5093|5082|5081|186195
1639679400000|2021-12-16 18:30:00|5093|5092|5095|5094|5099|5098|5092|5091|172081
1639679700000|2021-12-16 18:35:00|5094|5093|5087|5086|5095|5093|5085|5084|222907
1639680000000|2021-12-16 18:40:00|5086|5085|5090|5089|5090|5089|5085|5085|99007
1639680300000|2021-12-16 18:45:00|5091|5090|5096|5095|5098|5097|5090|5089|70304
1639680600000|2021-12-16 18:50:00|5095|5094|5092|5091|5101|5100|5090|5089|209336
1639680900000|2021-12-16 18:55:00|5093|5092|5084|5083|5093|5092|5084|5083|79238
1639681200000|2021-12-16 19:00:00|5085|5084|5088|5087|5089|5088|5076|5075|214713
1639681500000|2021-12-16 19:05:00|5089|5088|5081|5080|5092|5091|5081|5080|129831
1639681800000|2021-12-16 19:10:00|5082|5081|5080|5079|5086|5085|5077|5076|150674
1639682100000|2021-12-16 19:15:00|5079|5078|5069|5068|5081|5080|5068|5067|144736
1639682400000|2021-12-16 19:20:00|5068|5067|5063|5062|5070|5069|5063|5062|84728
1639682700000|2021-12-16 19:25:00|5062|5061|5069|5068|5071|5070|5062|5061|112538
1639683000000|2021-12-16 19:30:00|5070|5069|5071|5070|5072|5071|5065|5064|118313
1639683300000|2021-12-16 19:35:00|5072|5071|5084|5083|5084|5083|5066|5065|113322
1639683600000|2021-12-16 19:40:00|5085|5084|5077|5076|5091|5090|5077|5076|155380
1639683900000|2021-12-16 19:45:00|5076|5075|5060|5059|5076|5075|5059|5058|106537
1639684200000|2021-12-16 19:50:00|5061|5060|5064|5063|5066|5065|5059|5058|152084
1639684500000|2021-12-16 19:55:00|5065|5064|5068|5067|5069|5068|5062|5061|167592
1639684800000|2021-12-16 20:00:00|5067|5066|5078|5077|5078|5077|5064|5063|300580
1639685100000|2021-12-16 20:05:00|5077|5076|5067|5066|5081|5080|5066|5065|173688
1639685400000|2021-12-16 20:10:00|5066|5065|5073|5072|5073|5072|5066|5065|209645
1639685700000|2021-12-16 20:15:00|5072|5071|5082|5081|5082|5081|5070|5069|157071
1639686000000|2021-12-16 20:20:00|5081|5080|5089|5088|5090|5089|5080|5079|253213
1639686300000|2021-12-16 20:25:00|5088|5087|5091|5090|5094|5093|5083|5082|199565
1639686600000|2021-12-16 20:30:00|5092|5091|5092|5091|5100|5099|5081|5080|218214
1639686900000|2021-12-16 20:35:00|5091|5090|5099|5098|5100|5099|5088|5087|187470
1639687200000|2021-12-16 20:40:00|5098|5097|5089|5088|5105|5104|5088|5087|197142
1639687500000|2021-12-16 20:45:00|5090|5089|5087|5086|5099|5098|5085|5084|473375
1639687800000|2021-12-16 20:50:00|5085|5084|5085|5084|5105|5104|5081|5080|813569
1639688100000|2021-12-16 20:55:00|5084|5083|5084|5083|5095|5094|5079|5078|1586962
1639688400000|2021-12-16 21:00:00|5087|5058|5100|5082|5103|5087|5079|5058|16189
1639688700000|2021-12-16 21:05:00|5099|5088|5099|5082|5099|5088|5099|5082|150
1639689000000|2021-12-16 21:10:00|5094|5083|5100|5083|5100|5094|5094|5078|1763
1639689300000|2021-12-16 21:15:00|5101|5090|5098|5085|5101|5090|5098|5083|752
1639689600000|2021-12-16 21:20:00|5095|5090|5095|5090|5095|5090|5095|5090|190
1639689900000|2021-12-16 21:25:00|5090|5085|5100|5083|5100|5098|5090|5083|3735
1639690200000|2021-12-16 21:30:00|5099||5098||5099||5098||519
1639690500000|2021-12-16 21:35:00|5093|5084|5107|5087|5107|5105|5093|5084|5531
1639690800000|2021-12-16 21:40:00|5105|5078|5105|5082|5105|5082|5100|5078|2053
1639691100000|2021-12-16 21:45:00|5099|5084|5099|5084|5099|5084|5095|5084|171
1639691400000|2021-12-16 21:50:00|5100|5090|5099|5090|5100|5091|5099|5090|170
1639691700000|2021-12-16 21:55:00|5095|5092|5099|5090|5099|5092|5095|5084|1079
1639692000000|2021-12-16 22:00:00|||||||||257
1639692300000|2021-12-16 22:05:00||5091||5091||5091||5091|27
1639692600000|2021-12-16 22:10:00|||||||||19
1639692900000|2021-12-16 22:15:00|5098||5098||5098||5098||2
1639693200000|2021-12-16 22:20:00|5097|5080|5096|5080|5097|5080|5096|5080|500
1639693500000|2021-12-16 22:25:00|||||||||101
1639693800000|2021-12-16 22:30:00||5083||5083||5083||5083|120
1639694100000|2021-12-16 22:35:00|5098|5090|5100|5091|5100|5098|5096|5090|3195
1639694400000|2021-12-16 22:40:00|5099||5099||5099||5099||763
1639694700000|2021-12-16 22:45:00|5098||5099||5099||5098||519
1639695000000|2021-12-16 22:50:00|5094|5094|5099|5091|5099|5094|5094|5091|550
1639695300000|2021-12-16 22:55:00||5090||5090||5090||5090|448
1639695600000|2021-12-16 23:00:00|5100|5098|5100|5090|5129|5110|5100|5090|5769
1639695900000|2021-12-16 23:05:00|5107||5107||5107||5107||1463
1639696200000|2021-12-16 23:10:00|5112|5107|5117|5092|5118|5107|5112|5090|661
1639696500000|2021-12-16 23:15:00|5115|5090|5110|5091|5115|5091|5110|5090|300
1639696800000|2021-12-16 23:20:00|||||||||314
1639697100000|2021-12-16 23:25:00|5099|5090|5095|5070|5099|5090|5075|5070|1645
1639697400000|2021-12-16 23:30:00|5086|5075|5109|5075|5110|5075|5086|5070|990
1639697700000|2021-12-16 23:35:00|5100|5085|5100|5083|5100|5085|5100|5075|0
1639698000000|2021-12-16 23:40:00|5097|5075|5080|5075|5109|5075|5080|5075|470
1639698300000|2021-12-16 23:45:00|5091|5076|5109|5080|5109|5081|5081|5075|900
1639698600000|2021-12-16 23:50:00|5090|5075|5090|5075|5090|5075|5090|5075|682
1639698900000|2021-12-16 23:55:00|5109|5080|5095|5075|5109|5080|5095|5075|293
1639699200000|2021-12-17 00:00:00|5090|5083|5090|5075|5090|5083|5090|5075|912
1639699500000|2021-12-17 00:05:00|5109|5084|5109|5075|5109|5084|5109|5075|1586
1639699800000|2021-12-17 00:10:00|5108|5090|5109|5090|5109|5090|5108|5075|36
1639700100000|2021-12-17 00:15:00||5088||5087||5088||5087|200
1639700400000|2021-12-17 00:20:00|||||||||60
1639700700000|2021-12-17 00:25:00|||||||||78
1639701000000|2021-12-17 00:30:00|5095||5095||5095||5095||554
1639701300000|2021-12-17 00:35:00|5100|5088|5100|5088|5100|5088|5100|5088|601
1639701600000|2021-12-17 00:40:00|5095||5100||5100||5090||792
1639701900000|2021-12-17 00:45:00|5095|5099|5098|5088|5109|5099|5095|5088|862
1639702200000|2021-12-17 00:50:00|5095|5095|5093|5088|5109|5095|5093|5088|480
1639702500000|2021-12-17 00:55:00|5110||5110||5110||5099||565
1639731600000|2021-12-17 09:00:00|5088|5075|5082|5067|5099|5075|5079|5064|2024
1639731900000|2021-12-17 09:05:00|5083|5070|5081|5071|5088|5077|5080|5068|987
1639732200000|2021-12-17 09:10:00|5084|5069|5079|5062|5084|5075|5077|5062|677
1639732500000|2021-12-17 09:15:00|5081|5061|5063|5050|5081|5069|5063|5023|301
1639732800000|2021-12-17 09:20:00|5066|5058|5075|5059|5082|5067|5063|5050|798
1639733100000|2021-12-17 09:25:00|5077|5062|5083|5059|5088|5076|5075|5059|116
1639733400000|2021-12-17 09:30:00|5079|5061|5079|5074|5079|5074|5079|5061|145
1639733700000|2021-12-17 09:35:00|5078|5068|5079|5068|5079|5076|5078|5064|700
1639734000000|2021-12-17 09:40:00||5074||5068||5075||5068|397
1639734300000|2021-12-17 09:45:00|5076|5069|5077|5066|5079|5071|5076|5066|540
1639734600000|2021-12-17 09:50:00|5066|5073|5078|5068|5079|5073|5066|5064|1640
1639734900000|2021-12-17 09:55:00|5076|5065|5076|5073|5079|5073|5076|5064|21
1639735200000|2021-12-17 10:00:00|5079|5068|5079|5075|5079|5075|5076|5065|669
1639735500000|2021-12-17 10:05:00|5083|5076|5086|5080|5088|5082|5083|5068|1063
1639735800000|2021-12-17 10:10:00|5088|5081|5085|5076|5088|5081|5085|5075|1011
1639736100000|2021-12-17 10:15:00|5084|5075|5080|5070|5085|5076|5079|5070|573
1639736400000|2021-12-17 10:20:00|5082|5071|5072|5062|5086|5079|5060|5059|2676
1639736700000|2021-12-17 10:25:00|5074|5059|5056|5052|5079|5059|5054|5050|1862
1639737000000|2021-12-17 10:30:00|5055|5050|5065|5051|5065|5055|5055|5050|511
1639737300000|2021-12-17 10:35:00||5058||5058||5058||5051|10
1639737600000|2021-12-17 10:40:00|5062|5051|5062|5050|5064|5057|5060|5050|1400
1639737900000|2021-12-17 10:45:00|5065|5053|5065|5050|5065|5058|5062|5050|816
1639738200000|2021-12-17 10:50:00|5063|5053|5065|5053|5065|5053|5060|5052|95
1639738500000|2021-12-17 10:55:00||5058||5053||5058||5053|10
1639738800000|2021-12-17 11:00:00|5064|5058|5065|5055|5065|5060|5064|5053|783
1639739100000|2021-12-17 11:05:00||5060||5055||5060||5055|181
1639739400000|2021-12-17 11:10:00||5063||5055||5063||5055|202
1639739700000|2021-12-17 11:15:00||5063||5055||5063||5055|200
1639740000000|2021-12-17 11:20:00|5073|5060|5073|5058|5076|5061|5073|5056|952
1639740300000|2021-12-17 11:25:00|5076|5057|5074|5063|5076|5064|5074|5057|100
1639740600000|2021-12-17 11:30:00|5076|5066|5074|5063|5076|5066|5074|5063|183
1639740900000|2021-12-17 11:35:00|5076|5065|5072|5063|5076|5067|5070|5063|457
1639741200000|2021-12-17 11:40:00|5073||5070||5076||5070||100
1639741500000|2021-12-17 11:45:00|||||||||42
1639741800000|2021-12-17 11:50:00|5072|5067|5073|5063|5079|5067|5072|5063|700
1639742100000|2021-12-17 11:55:00|5074|5067|5076|5063|5079|5067|5072|5063|100
1639742400000|2021-12-17 12:00:00|5079|5067|5079|5068|5080|5079|5076|5063|1259
1639742700000|2021-12-17 12:05:00||5069||5076||5078||5068|446
1639743000000|2021-12-17 12:10:00|5078|5078|5076|5073|5079|5078|5076|5070|263
1639743300000|2021-12-17 12:15:00|5075|5074|5073|5071|5075|5074|5072|5071|1211
1639743600000|2021-12-17 12:20:00|5072|5067|5073|5069|5073|5069|5072|5067|791
1639743900000|2021-12-17 12:25:00|5071|5064|5068|5065|5073|5066|5067|5064|1160
1639744200000|2021-12-17 12:30:00||5067||5064||5067||5064|695
1639744500000|2021-12-17 12:35:00|5070|5066|5066|5065|5071|5069|5066|5064|1562
1639744800000|2021-12-17 12:40:00|5065|5064|5062|5059|5069|5067|5062|5058|4402
1639745100000|2021-12-17 12:45:00|5061|5060|5064|5057|5064|5061|5061|5055|2270
1639745400000|2021-12-17 12:50:00|5062|5055|5055|5051|5062|5056|5052|5051|2568
1639745700000|2021-12-17 12:55:00|5058|5052|5056|5053|5058|5055|5053|5051|1479
1639746000000|2021-12-17 13:00:00|5058|5054|5062|5057|5065|5060|5058|5054|3178
1639746300000|2021-12-17 13:05:00|5060|5058|5057|5055|5062|5058|5057|5055|1484
1639746600000|2021-12-17 13:10:00|5055|5054|5057|5053|5057|5054|5055|5053|1468
1639746900000|2021-12-17 13:15:00|5060|5054|5053|5051|5060|5054|5052|5050|4445
1639747200000|2021-12-17 13:20:00|5056|5050|5056|5055|5056|5055|5053|5050|1835
1639747500000|2021-12-17 13:25:00|5062|5056|5056|5053|5062|5058|5054|5050|4968
1639747800000|2021-12-17 13:30:00|5057|5054|5057|5055|5061|5056|5055|5053|2238
1639748100000|2021-12-17 13:35:00|5056|5056|5057|5055|5062|5059|5056|5050|3560
1639748400000|2021-12-17 13:40:00|5058|5057|5061|5057|5062|5061|5058|5057|2531
1639748700000|2021-12-17 13:45:00|5060|5059|5064|5061|5065|5063|5060|5059|4168
1639749000000|2021-12-17 13:50:00|||||||||61
1639749300000|2021-12-17 13:55:00|5063|5060|5062|5060|5063|5061|5062|5060|1207
1639749600000|2021-12-17 14:00:00|5063|5061|5062|5059|5063|5061|5061|5055|1107
1639749900000|2021-12-17 14:05:00|5063|5055|5057|5054|5063|5059|5055|5050|2138
1639750200000|2021-12-17 14:10:00|5058|5055|5060|5058|5060|5058|5058|5055|983
1639750500000|2021-12-17 14:15:00|5064|5060|5067|5064|5069|5064|5062|5060|4749
1639750800000|2021-12-17 14:20:00|5070|5065|5065|5061|5072|5069|5065|5052|4007
1639751100000|2021-12-17 14:25:00|5063|5052|5062|5057|5073|5060|5059|5050|4402
1639751400000|2021-12-17 14:30:00|5063|5060|5045|5044|5068|5066|5031|5030|431053
1639751700000|2021-12-17 14:35:00|5046|5045|5020|5019|5048|5047|5009|5008|371185
1639752000000|2021-12-17 14:40:00|5021|5020|5012|5011|5025|5024|5002|5001|388493
1639752300000|2021-12-17 14:45:00|5013|5012|5018|5017|5020|5020|5004|5003|306708
1639752600000|2021-12-17 14:50:00|5019|5018|5018|5017|5035|5034|5013|5012|337220
1639752900000|2021-12-17 14:55:00|5019|5018|5035|5034|5037|5036|5013|5012|235869
1639753200000|2021-12-17 15:00:00|5034|5033|5050|5049|5052|5051|5028|5028|199484
1639753500000|2021-12-17 15:05:00|5049|5048|5064|5063|5067|5066|5048|5047|242758
1639753800000|2021-12-17 15:10:00|5063|5062|5056|5055|5066|5065|5052|5051|286248
1639754100000|2021-12-17 15:15:00|5055|5054|5054|5053|5062|5061|5050|5049|195825
1639754400000|2021-12-17 15:20:00|5053|5052|5048|5047|5054|5053|5038|5037|193283
1639754700000|2021-12-17 15:25:00|5047|5046|5059|5058|5059|5058|5041|5041|179478
1639755000000|2021-12-17 15:30:00|5058|5057|5083|5082|5087|5086|5056|5055|270501
1639755300000|2021-12-17 15:35:00|5082|5081|5082|5081|5089|5088|5079|5078|149103
1639755600000|2021-12-17 15:40:00|5081|5080|5084|5083|5087|5086|5075|5074|168511
1639755900000|2021-12-17 15:45:00|5083|5082|5091|5091|5098|5097|5081|5080|257798
1639756200000|2021-12-17 15:50:00|5092|5090|5097|5096|5098|5097|5085|5084|114933
1639756500000|2021-12-17 15:55:00|5096|5095|5093|5092|5098|5097|5087|5086|135808
1639756800000|2021-12-17 16:00:00|5092|5091|5083|5082|5097|5096|5083|5082|94281
1639757100000|2021-12-17 16:05:00|5084|5083|5081|5080|5088|5087|5081|5080|107325
1639757400000|2021-12-17 16:10:00|5082|5081|5096|5095|5102|5101|5081|5080|232584
1639757700000|2021-12-17 16:15:00|5095|5094|5092|5091|5096|5095|5084|5083|138225
1639758000000|2021-12-17 16:20:00|5091|5090|5095|5094|5096|5095|5088|5087|117326
1639758300000|2021-12-17 16:25:00|5094|5093|5092|5091|5102|5101|5092|5091|198716
1639758600000|2021-12-17 16:30:00|5091|5090|5072|5071|5092|5091|5071|5070|139716
1639758900000|2021-12-17 16:35:00|5073|5072|5067|5066|5073|5072|5064|5063|107703
1639759200000|2021-12-17 16:40:00|5068|5067|5065|5064|5075|5074|5062|5061|174000
1639759500000|2021-12-17 16:45:00|5066|5065|5060|5059|5067|5066|5054|5053|107584
1639759800000|2021-12-17 16:50:00|5061|5060|5063|5062|5067|5066|5061|5060|140614
1639760100000|2021-12-17 16:55:00|5062|5061|5070|5069|5071|5070|5061|5060|114289
1639760400000|2021-12-17 17:00:00|5069|5068|5061|5060|5069|5068|5057|5056|121259
1639760700000|2021-12-17 17:05:00|5062|5061|5057|5056|5064|5063|5053|5052|144272
1639761000000|2021-12-17 17:10:00|5058|5057|5066|5065|5069|5068|5056|5055|123585
1639761300000|2021-12-17 17:15:00|5067|5066|5067|5066|5074|5073|5065|5064|222682
1639761600000|2021-12-17 17:20:00|5068|5067|5072|5071|5074|5073|5066|5065|71444
1639761900000|2021-12-17 17:25:00|5071|5070|5070|5069|5071|5070|5058|5057|100760
1639762200000|2021-12-17 17:30:00|5069|5068|5082|5081|5090|5089|5065|5064|177087
1639762500000|2021-12-17 17:35:00|5081|5080|5076|5075|5083|5082|5075|5074|73188
1639762800000|2021-12-17 17:40:00|5075|5074|5073|5072|5082|5081|5073|5072|109515
1639763100000|2021-12-17 17:45:00|5072|5071|5071|5070|5078|5077|5068|5067|80735
1639763400000|2021-12-17 17:50:00|5070|5069|5076|5075|5080|5079|5068|5067|120447
1639763700000|2021-12-17 17:55:00|5075|5074|5079|5078|5080|5079|5072|5071|121778
1639764000000|2021-12-17 18:00:00|5078|5077|5073|5072|5080|5079|5073|5072|128279
1639764300000|2021-12-17 18:05:00|5072|5070|5063|5062|5072|5070|5062|5061|78238
1639764600000|2021-12-17 18:10:00|5064|5063|5067|5066|5071|5070|5062|5061|66360
1639764900000|2021-12-17 18:15:00|5066|5065|5067|5066|5069|5068|5065|5064|59314
1639765200000|2021-12-17 18:20:00|5068|5067|5073|5072|5073|5072|5067|5066|96250
1639765500000|2021-12-17 18:25:00|5072|5071|5086|5085|5088|5087|5071|5070|95514
1639765800000|2021-12-17 18:30:00|5085|5084|5083|5082|5088|5087|5081|5080|62873
1639766100000|2021-12-17 18:35:00|5084|5083|5072|5071|5085|5084|5072|5071|90040
1639766400000|2021-12-17 18:40:00|5071|5070|5073|5072|5073|5072|5068|5067|109813
1639766700000|2021-12-17 18:45:00|5074|5073|5086|5085|5086|5085|5072|5071|71130
1639767000000|2021-12-17 18:50:00|5085|5084|5081|5080|5086|5085|5080|5079|110785
1639767300000|2021-12-17 18:55:00|5082|5081|5082|5081|5084|5083|5077|5076|90193
1639767600000|2021-12-17 19:00:00|5083|5082|5076|5075|5084|5083|5076|5075|76289
1639767900000|2021-12-17 19:05:00|5075|5074|5078|5077|5080|5079|5071|5070|75816
1639768200000|2021-12-17 19:10:00|5077|5076|5075|5074|5081|5080|5075|5074|90486
1639768500000|2021-12-17 19:15:00|5076|5075|5078|5077|5082|5081|5075|5074|75543
1639768800000|2021-12-17 19:20:00|5077|5076|5080|5079|5081|5080|5076|5075|46310
1639769100000|2021-12-17 19:25:00|5079|5080|5070|5069|5081|5080|5065|5064|133438
1639769400000|2021-12-17 19:30:00|5071|5070|5071|5070|5074|5073|5069|5068|82831
1639769700000|2021-12-17 19:35:00|5072|5071|5075|5074|5075|5074|5070|5069|116285
1639770000000|2021-12-17 19:40:00|5074|5075|5078|5077|5079|5078|5074|5074|80274
1639770300000|2021-12-17 19:45:00|5077|5076|5088|5087|5089|5088|5077|5076|82698
1639770600000|2021-12-17 19:50:00|5087|5086|5081|5080|5089|5088|5081|5080|66317
1639770900000|2021-12-17 19:55:00|5080|5079|5081|5080|5084|5083|5078|5077|127221
1639771200000|2021-12-17 20:00:00|5082|5081|5080|5079|5092|5091|5079|5078|161013
1639771500000|2021-12-17 20:05:00|5081|5080|5086|5085|5086|5085|5080|5079|103527
1639771800000|2021-12-17 20:10:00|5085|5084|5079|5078|5086|5085|5078|5077|76002
1639772100000|2021-12-17 20:15:00|5080|5079|5078|5077|5084|5083|5070|5069|129111
1639772400000|2021-12-17 20:20:00|5079|5078|5078|5077|5083|5082|5076|5075|102854
1639772700000|2021-12-17 20:25:00|5077|5076|5074|5073|5077|5076|5069|5068|122684
1639773000000|2021-12-17 20:30:00|5075|5074|5071|5070|5080|5079|5064|5063|230405
1639773300000|2021-12-17 20:35:00|5070|5069|5070|5069|5072|5071|5066|5065|152066
1639773600000|2021-12-17 20:40:00|5069|5068|5077|5076|5079|5078|5064|5063|207534
1639773900000|2021-12-17 20:45:00|5078|5077|5060|5059|5079|5078|5060|5059|226336
1639774200000|2021-12-17 20:50:00|5061|5060|5053|5052|5066|5065|5050|5045|1093058
1639774500000|2021-12-17 20:55:00|5052|5051|5059|5057|5078|5077|5052|5051|1632548
1639774800000|2021-12-17 21:00:00|5058|5058|5062|5059|5074|5059|5058|5056|13799838
1639775100000|2021-12-17 21:05:00|5074|5062|5062|5058|5074|5069|5062|5058|10180
1639775400000|2021-12-17 21:10:00|5068|5060|5062|5060|5068|5062|5060|5058|3240
1639775700000|2021-12-17 21:15:00|5067|5058|5062|5058|5067|5062|5062|5058|4483
1639776000000|2021-12-17 21:20:00|5060|5060|5062|5060|5062|5060|5060|5060|1166
1639776300000|2021-12-17 21:25:00||5061||5060||5061||5060|123
1639776600000|2021-12-17 21:30:00|5061|5058|5061|5058|5061|5060|5060|5058|1969
1639776900000|2021-12-17 21:35:00|5062|5059|5060|5059|5062|5060|5060|5059|1373
1639777200000|2021-12-17 21:40:00|5062|5060|5062|5060|5067|5060|5062|5059|1307
1639777500000|2021-12-17 21:45:00|5067|5059|5062|5059|5067|5059|5062|5059|526
1639777800000|2021-12-17 21:50:00|5061|5058|5062|5057|5062|5058|5059|5057|1500
1639778100000|2021-12-17 21:55:00|5067|5062|5062|5058|5067|5062|5062|5058|852
1639990800000|2021-12-20 09:00:00|5007|4982|4993|4981|5007|4982|4990|4981|2914
1639991100000|2021-12-20 09:05:00|4992|4982|4987|4981|4998|4982|4987|4981|477
1639991400000|2021-12-20 09:10:00|4989|4985|4992|4981|4993|4987|4988|4981|1233
1639991700000|2021-12-20 09:15:00|4991|4985|4991|4985|4991|4989|4991|4981|1834
1639992000000|2021-12-20 09:20:00|4988|4987|4992|4985|4992|4989|4988|4985|1500
1639992300000|2021-12-20 09:25:00|4990|4987|4992|4985|4992|4990|4990|4985|680
1639992600000|2021-12-20 09:30:00|4994|4988|4995|4985|5023|4992|4994|4985|1218
1639992900000|2021-12-20 09:35:00|4991|4990|4995|4985|4995|4990|4991|4985|857
1639993200000|2021-12-20 09:40:00||4991||4985||4991||4985|191
1639993500000|2021-12-20 09:45:00|4994|4988|4992|4986|4994|4988|4991|4985|217
1639993800000|2021-12-20 09:50:00|4989|4985|4992|4985|4992|4985|4988|4985|837
1639994100000|2021-12-20 09:55:00|4984|4982|4984|4980|4984|4982|4984|4980|1071
1639994400000|2021-12-20 10:00:00|4989||4990||4990||4989||498
1639994700000|2021-12-20 10:05:00|4994|4981|4995|4980|4995|4982|4994|4980|341
1639995000000|2021-12-20 10:10:00|||||||||132
1639995300000|2021-12-20 10:15:00|4992|4982|4995|4982|4995|4982|4992|4982|292
1639995600000|2021-12-20 10:20:00|4997|4986|4997|4987|4997|4992|4997|4982|750
1639995900000|2021-12-20 10:25:00|4998|4988|4999|4993|4999|4993|4995|4988|310
1639996200000|2021-12-20 10:30:00|4995|4989|4995|4982|4999|4993|4991|4982|712
1639996500000|2021-12-20 10:35:00|4990|4984|4996|4982|4996|4984|4990|4982|307
1639996800000|2021-12-20 10:40:00|5000|4990|5000|4987|5000|4990|4999|4986|191
1639997100000|2021-12-20 10:45:00|4999|4988|4999|4990|4999|4990|4999|4988|101
1639997400000|2021-12-20 10:50:00|5002|4991|5004|4991|5005|4998|5000|4991|851
1639997700000|2021-12-20 10:55:00|5006|4998|5002|4992|5007|4998|5000|4992|425
1639998000000|2021-12-20 11:00:00||4991||4991||4991||4991|103
1639998300000|2021-12-20 11:05:00|5001|4992|5002|4992|5002|4998|5001|4992|113
1639998600000|2021-12-20 11:10:00|5003|4999|5010|4999|5010|5004|5003|4999|206
1639998900000|2021-12-20 11:15:00|5007||5007||5010||5007||111
1639999200000|2021-12-20 11:20:00|5001|4992|4999|4992|5010|4992|4999|4992|483
1639999500000|2021-12-20 11:25:00|5005|4998|5010|4998|5010|5009|5005|4993|800
1639999800000|2021-12-20 11:30:00|5009||5009||5009||5009||271
1640000100000|2021-12-20 11:35:00|5010|5002|5013|5002|5016|5010|5008|4998|12582
1640000400000|2021-12-20 11:40:00|5010|4998|5011|4998|5013|5004|5004|4998|213
1640000700000|2021-12-20 11:45:00|5010|5000|5003|5003|5013|5003|5003|4998|870
1640001000000|2021-12-20 11:50:00|5005|5009|5013|5009|5019|5010|5005|5009|2925
1640001300000|2021-12-20 11:55:00|5014|5010|5019|5010|5019|5010|5014|5010|343
1640001600000|2021-12-20 12:00:00|5018|5012|5015|5011|5018|5015|5015|5010|1145
1640001900000|2021-12-20 12:05:00|5012|5013|5018|5013|5018|5013|5012|5013|513
1640002200000|2021-12-20 12:10:00|5016|5011|5016|5011|5018|5011|5012|5011|508
1640002500000|2021-12-20 12:15:00|5014|5012|5014|5011|5014|5012|5013|5011|497
1640002800000|2021-12-20 12:20:00|5016|5013|5014|5010|5017|5015|5014|5010|2471
1640003100000|2021-12-20 12:25:00|5013|5012|5011|5009|5013|5012|5011|5009|9501
1640003400000|2021-12-20 12:30:00|5010|5010|5013|5011|5016|5013|5010|5009|4786
1640003700000|2021-12-20 12:35:00|5014|5012|5020|5016|5030|5025|5010|5009|10970
1640004000000|2021-12-20 12:40:00|5021|5018|5021|5017|5024|5021|5019|5017|2783
1640004300000|2021-12-20 12:45:00|5023|5019|5019|5015|5023|5020|5016|5015|3047
1640004600000|2021-12-20 12:50:00|5018|5016|5012|5011|5021|5016|5012|5009|9870
1640004900000|2021-12-20 12:55:00|5014|5009|5012|5009|5014|5011|5012|5009|1729
1640005200000|2021-12-20 13:00:00|5014|5010|5011|5005|5016|5011|5010|5005|6362
1640005500000|2021-12-20 13:05:00|5008|5006|5005|5001|5033|5009|5003|5001|23486
1640005800000|2021-12-20 13:10:00|5004|5003|5004|4991|5005|5003|4993|4986|21947
1640006100000|2021-12-20 13:15:00|4998|4993|4994|4991|5006|4994|4994|4991|2728
1640006400000|2021-12-20 13:20:00|4997|4994|5001|4994|5008|5007|4995|4991|10206
1640006700000|2021-12-20 13:25:00|5002|4995|5001|4997|5006|4997|4996|4994|4577
1640007000000|2021-12-20 13:30:00|5000|4996|4997|4995|5001|4996|4995|4991|3198
1640007300000|2021-12-20 13:35:00|4996|4994|4997|4996|5005|5001|4995|4994|2939
1640007600000|2021-12-20 13:40:00|4996|4995|5000|4998|5000|4998|4993|4991|3089
1640007900000|2021-12-20 13:45:00|4998|4997|5003|5000|5005|5000|4997|4991|14329
1640008200000|2021-12-20 13:50:00|5002|5001|5005|5002|5005|5003|5002|5000|840
1640008500000|2021-12-20 13:55:00|5008|5003|5012|5011|5025|5014|5007|5003|5832
1640008800000|2021-12-20 14:00:00|5013|5004|5002|5001|5013|5006|5002|5000|8454
1640009100000|2021-12-20 14:05:00|5003|5000|5004|5000|5006|5003|5002|5000|3791
1640009400000|2021-12-20 14:10:00|5003|5001|5004|5002|5013|5008|5003|5000|4378
1640009700000|2021-12-20 14:15:00|5005|5003|5005|5003|5005|5003|5004|5003|1069
1640010000000|2021-12-20 14:20:00|5004|5004|5010|5003|5010|5006|5004|5003|1134
1640010300000|2021-12-20 14:25:00|5006|5000|4996|4991|5010|5003|4994|4991|12786
1640010600000|2021-12-20 14:30:00|4994|4992|4954|4953|5014|5013|4942|4941|1247641
1640010900000|2021-12-20 14:35:00|4953|4952|4918|4917|4955|4954|4913|4912|812205
1640011200000|2021-12-20 14:40:00|4917|4916|4916|4915|4923|4922|4897|4896|757732
1640011500000|2021-12-20 14:45:00|4915|4914|4910|4909|4929|4928|4908|4907|441966
1640011800000|2021-12-20 14:50:00|4909|4908|4927|4926|4929|4928|4909|4908|281337
1640012100000|2021-12-20 14:55:00|4926|4925|4939|4938|4942|4941|4923|4922|301921
1640012400000|2021-12-20 15:00:00|4938|4937|4940|4939|4945|4944|4933|4932|312941
1640012700000|2021-12-20 15:05:00|4941|4940|4943|4942|4950|4949|4941|4940|373864
1640013000000|2021-12-20 15:10:00|4942|4941|4950|4949|4951|4950|4942|4941|388151
1640013300000|2021-12-20 15:15:00|4949|4948|4964|4963|4972|4971|4948|4947|335384
1640013600000|2021-12-20 15:20:00|4963|4962|4958|4957|4969|4968|4956|4955|187227
1640013900000|2021-12-20 15:25:00|4957|4956|4950|4949|4961|4960|4949|4948|136913
1640014200000|2021-12-20 15:30:00|4949|4948|4945|4944|4949|4948|4937|4936|264580
1640014500000|2021-12-20 15:35:00|4944|4943|4948|4947|4955|4954|4944|4943|140865
1640014800000|2021-12-20 15:40:00|4947|4946|4946|4945|4948|4947|4941|4940|122109
1640015100000|2021-12-20 15:45:00|4947|4946|4938|4937|4947|4946|4937|4936|171402
1640015400000|2021-12-20 15:50:00|4939|4938|4933|4932|4941|4940|4931|4930|123345
1640015700000|2021-12-20 15:55:00|4934|4933|4939|4938|4939|4938|4930|4929|168217
1640016000000|2021-12-20 16:00:00|4938|4937|4923|4922|4938|4937|4923|4922|184375
1640016300000|2021-12-20 16:05:00|4922|4921|4928|4927|4931|4930|4922|4921|173864
1640016600000|2021-12-20 16:10:00|4927|4926|4927|4926|4932|4931|4924|4923|144637
1640016900000|2021-12-20 16:15:00|4926|4925|4925|4924|4928|4927|4922|4921|147331
1640017200000|2021-12-20 16:20:00|4926|4925|4935|4934|4935|4934|4922|4921|173862
1640017500000|2021-12-20 16:25:00|4936|4935|4924|4923|4936|4935|4918|4917|227624
1640017800000|2021-12-20 16:30:00|4925|4924|4923|4922|4932|4931|4920|4919|140576
1640018100000|2021-12-20 16:35:00|4922|4921|4921|4920|4923|4922|4917|4916|104829
1640018400000|2021-12-20 16:40:00|4920|4919|4913|4912|4921|4920|4911|4910|152247
1640018700000|2021-12-20 16:45:00|4914|4913|4916|4915|4917|4916|4912|4911|87847
1640019000000|2021-12-20 16:50:00|4917|4916|4928|4927|4929|4928|4917|4916|127808
1640019300000|2021-12-20 16:55:00|4929|4928|4931|4930|4931|4930|4924|4923|189610
1640019600000|2021-12-20 17:00:00|4930|4929|4923|4923|4930|4929|4920|4919|135492
1640019900000|2021-12-20 17:05:00|4922|4922|4920|4919|4922|4922|4918|4917|63327
1640020200000|2021-12-20 17:10:00|4919|4918|4914|4913|4921|4920|4912|4911|98405
1640020500000|2021-12-20 17:15:00|4915|4914|4929|4928|4931|4930|4913|4912|124180
1640020800000|2021-12-20 17:20:00|4928|4927|4924|4923|4929|4928|4921|4920|95782
1640021100000|2021-12-20 17:25:00|4923|4922|4926|4925|4929|4928|4923|4922|103477
1640021400000|2021-12-20 17:30:00|4925|4924|4920|4919|4927|4926|4919|4918|105899
1640021700000|2021-12-20 17:35:00|4919|4918|4921|4920|4927|4926|4919|4918|89600
1640022000000|2021-12-20 17:40:00|4920|4919|4919|4918|4922|4921|4919|4918|88328
1640022300000|2021-12-20 17:45:00|4918|4917|4920|4919|4923|4922|4917|4916|67432
1640022600000|2021-12-20 17:50:00|4919|4918|4919|4918|4922|4921|4916|4915|80518
1640022900000|2021-12-20 17:55:00|4918|4917|4914|4913|4919|4918|4914|4913|77722
1640023200000|2021-12-20 18:00:00|4915|4914|4912|4911|4917|4916|4910|4909|106931
1640023500000|2021-12-20 18:05:00|4913|4912|4919|4918|4919|4918|4912|4911|89518
1640023800000|2021-12-20 18:10:00|4920|4919|4922|4921|4925|4924|4919|4918|104844
1640024100000|2021-12-20 18:15:00|4921|4920|4917|4916|4924|4923|4916|4915|107423
1640024400000|2021-12-20 18:20:00|4918|4917|4920|4919|4924|4923|4916|4915|127440
1640024700000|2021-12-20 18:25:00|4921|4920|4920|4919|4925|4924|4919|4918|62975
1640025000000|2021-12-20 18:30:00|4919|4918|4914|4913|4924|4923|4914|4913|114225
1640025300000|2021-12-20 18:35:00|4915|4914|4926|4925|4926|4925|4914|4913|145237
1640025600000|2021-12-20 18:40:00|4927|4926|4927|4926|4935|4934|4926|4925|138752
1640025900000|2021-12-20 18:45:00|4926|4925|4928|4927|4930|4929|4924|4923|65508
1640026200000|2021-12-20 18:50:00|4929|4928|4929|4928|4930|4929|4924|4923|111133
1640026500000|2021-12-20 18:55:00|4930|4929|4925|4924|4932|4931|4922|4921|114749
1640026800000|2021-12-20 19:00:00|4926|4925|4929|4928|4931|4930|4923|4922|84857
1640027100000|2021-12-20 19:05:00|4930|4929|4936|4935|4937|4936|4930|4929|115350
1640027400000|2021-12-20 19:10:00|4937|4936|4939|4938|4940|4939|4934|4933|123818
1640027700000|2021-12-20 19:15:00|4940|4939|4943|4942|4947|4946|4939|4938|112010
1640028000000|2021-12-20 19:20:00|4944|4943|4942|4941|4945|4944|4941|4940|54644
1640028300000|2021-12-20 19:25:00|4943|4942|4940|4939|4943|4942|4936|4935|108925
1640028600000|2021-12-20 19:30:00|4939|4938|4937|4936|4940|4939|4934|4933|126995
1640028900000|2021-12-20 19:35:00|4936|4935|4936|4935|4938|4937|4935|4934|105609
1640029200000|2021-12-20 19:40:00|4937|4936|4938|4937|4940|4939|4935|4934|79545
1640029500000|2021-12-20 19:45:00|4937|4936|4933|4932|4939|4938|4932|4931|69471
1640029800000|2021-12-20 19:50:00|4934|4933|4945|4944|4946|4945|4934|4933|71969
1640030100000|2021-12-20 19:55:00|4944|4943|4938|4937|4947|4946|4937|4936|122172
1640030400000|2021-12-20 20:00:00|4939|4938|4942|4941|4947|4946|4939|4938|92738
1640030700000|2021-12-20 20:05:00|4943|4942|4941|4940|4945|4944|4938|4937|89400
1640031000000|2021-12-20 20:10:00|4942|4941|4939|4938|4947|4946|4939|4938|95931
1640031300000|2021-12-20 20:15:00|4940|4939|4948|4947|4951|4950|4938|4937|116587
1640031600000|2021-12-20 20:20:00|4949|4948|4948|4947|4955|4954|4947|4946|118204
1640031900000|2021-12-20 20:25:00|4949|4948|4957|4956|4959|4958|4949|4948|119711
1640032200000|2021-12-20 20:30:00|4956|4955|4950|4949|4956|4955|4948|4947|136276
1640032500000|2021-12-20 20:35:00|4949|4948|4949|4948|4951|4950|4944|4943|195103
1640032800000|2021-12-20 20:40:00|4950|4949|4949|4948|4955|4954|4949|4948|129610
1640033100000|2021-12-20 20:45:00|4948|4947|4950|4949|4956|4955|4946|4945|239269
1640033400000|2021-12-20 20:50:00|4951|4950|4957|4956|4964|4963|4945|4943|579979
1640033700000|2021-12-20 20:55:00|4958|4957|4961|4960|4969|4968|4957|4957|1090113
1640034000000|2021-12-20 21:00:00|4966|4956|4965|4959|4972|4959|4953|4945|7500
1640034300000|2021-12-20 21:05:00|4967|4960|4980|4975|4988|4978|4965|4959|10669
1640034600000|2021-12-20 21:10:00|4979|4976|4981|4975|4990|4983|4978|4975|9879
1640034900000|2021-12-20 21:15:00|4979|4976|4983|4975|4990|4986|4979|4975|3796
1640035200000|2021-12-20 21:20:00|4981|4979|4990|4975|4990|4979|4981|4975|1860
1640035500000|2021-12-20 21:25:00|4982|4980|4989|4975|4989|4980|4982|4975|656
1640035800000|2021-12-20 21:30:00|4988|4985|4989|4975|4989|4985|4988|4975|805
1640036100000|2021-12-20 21:35:00|4983|4980|4985|4975|4985|4983|4983|4975|212
1640036400000|2021-12-20 21:40:00|4989|4980|4985|4975|4989|4980|4985|4975|945
1640036700000|2021-12-20 21:45:00|4989|4980|4981|4975|4989|4981|4981|4975|271
1640037000000|2021-12-20 21:50:00|4980||4980||4980||4979||701
1640037300000|2021-12-20 21:55:00|||||||||487
1640037600000|2021-12-20 22:00:00||4976||4975||4976||4975|606
1640037900000|2021-12-20 22:05:00|4975|4970|4975|4970|4975|4970|4975|4970|4723
1640038200000|2021-12-20 22:10:00|4980|4962|4980|4963|4980|4963|4969|4962|326
1640038500000|2021-12-20 22:15:00|4975|4964|4980|4964|4980|4964|4975|4964|27
1640038800000|2021-12-20 22:20:00|4970|4970|4975|4964|4975|4970|4970|4964|625
1640039100000|2021-12-20 22:25:00||4965||4965||4965||4965|35
1640039400000|2021-12-20 22:30:00||4970||4970||4970||4970|137
1640039700000|2021-12-20 22:35:00|4974|4971|4974|4970|4974|4973|4974|4970|343
1640040000000|2021-12-20 22:40:00|||||||||225
1640040300000|2021-12-20 22:45:00|||||||||126
1640040600000|2021-12-20 22:50:00|4975||4975||4975||4975||291
1640040900000|2021-12-20 22:55:00|||||||||31
1640041200000|2021-12-20 23:00:00|4980|4971|4988|4970|4989|4978|4980|4970|2965
1640041500000|2021-12-20 23:05:00|4986||4986||4986||4986||8
1640041800000|2021-12-20 23:10:00|||||||||610
1640042100000|2021-12-20 23:15:00|4982|4971|4982|4971|4982|4971|4982|4971|630
1640042400000|2021-12-20 23:20:00|4986|4975|4989|4985|4989|4985|4986|4975|578
1640042700000|2021-12-20 23:25:00||4976||4977||4977||4976|478
1640043000000|2021-12-20 23:30:00|4977|4976|4989|4978|4989|4980|4977|4976|10220
1640043300000|2021-12-20 23:35:00|||||||||831
1640043600000|2021-12-20 23:40:00||4976||4977||4977||4976|2449
1640043900000|2021-12-20 23:45:00|4987||4987||4987||4987||3
1640044200000|2021-12-20 23:50:00|4986||4986||4986||4986||410
1640044500000|2021-12-20 23:55:00|4985|4971|4984|4979|4985|4980|4984|4971|110
1640044800000|2021-12-21 00:00:00|4985|4978|4985|4972|4985|4978|4985|4972|3291
1640045100000|2021-12-21 00:05:00|4984|4975|4983|4972|4984|4979|4983|4972|215
1640045400000|2021-12-21 00:10:00|||||||||393
1640045700000|2021-12-21 00:15:00||4971||4971||4972||4971|1056
1640046000000|2021-12-21 00:20:00||4972||4972||4972||4972|753
1640046300000|2021-12-21 00:25:00|4982|4971|4982|4966|4982|4971|4971|4965|1745
1640046600000|2021-12-21 00:30:00|4980|4965|4980|4966|4980|4966|4980|4965|1299
1640046900000|2021-12-21 00:35:00|||||||||20
1640047200000|2021-12-21 00:40:00|||||||||71
1640047500000|2021-12-21 00:45:00|4978|4967|4978|4967|4978|4967|4978|4967|21
1640047800000|2021-12-21 00:50:00|4974|4966|4976|4966|4978|4966|4974|4965|316
1640048100000|2021-12-21 00:55:00|4971|4970|4970|4968|4971|4970|4970|4966|2201
1640077200000|2021-12-21 09:00:00|5034|4998|5010|4998|5037|5004|5010|4971|1195
1640077500000|2021-12-21 09:05:00|5005|4994|5010|5001|5010|5002|5005|4971|2860
1640077800000|2021-12-21 09:10:00|5009|4997|5012|5001|5012|5007|5007|4972|5969
1640078100000|2021-12-21 09:15:00|5011|4995|5012|5001|5012|5001|5011|4989|115
1640078400000|2021-12-21 09:20:00|5010|4998|5010|5001|5010|5001|5010|4998|1
1640078700000|2021-12-21 09:25:00||4999||5001||5001||4999|294
1640079000000|2021-12-21 09:30:00|5007|4998|5007|4998|5007|5002|5007|4995|559
1640079300000|2021-12-21 09:35:00|5005|4997|5006|5001|5007|5001|5005|4972|1445
1640079600000|2021-12-21 09:40:00|5000|4999|5000|4986|5000|4999|5000|4972|832
1640079900000|2021-12-21 09:45:00|4998|4983|4998|4983|4998|4983|4997|4980|295
1640080200000|2021-12-21 09:50:00|4995|4977|4995|4977|4995|4977|4995|4977|54
1640080500000|2021-12-21 09:55:00|||||||||20
1640080800000|2021-12-21 10:00:00||4974||4972||4984||4971|701
1640081100000|2021-12-21 10:05:00||4977||4977||4977||4977|11
1640081400000|2021-12-21 10:10:00||4982||4982||4982||4982|26
1640081700000|2021-12-21 10:15:00|4988||4998||4998||4988||510
1640082000000|2021-12-21 10:20:00|||||||||11
1640082300000|2021-12-21 10:25:00|||||||||26
1640082600000|2021-12-21 10:30:00|||||||||17
1640082900000|2021-12-21 10:35:00|||||||||17
1640083200000|2021-12-21 10:40:00||4984||4984||4984||4984|30
1640083500000|2021-12-21 10:45:00|4992|4982|4998|4982|4998|4982|4984|4982|3142
1640083800000|2021-12-21 10:50:00|4984|4985|4998|4985|4998|4985|4984|4985|1984
1640084100000|2021-12-21 10:55:00||4982||4982||4982||4982|489
1640084400000|2021-12-21 11:00:00|||||||||463
1640084700000|2021-12-21 11:05:00|||||||||3
1640085000000|2021-12-21 11:10:00||4990||4990||4990||4990|541
1640085300000|2021-12-21 11:15:00||4993||4993||4993||4993|5
1640085600000|2021-12-21 11:20:00|5000||5000||5000||5000||2978
1640085900000|2021-12-21 11:25:00|4996||5000||5000||4996||490
1640086200000|2021-12-21 11:30:00||4995||4995||4995||4995|1
1640086500000|2021-12-21 11:35:00|||||||||926
1640086800000|2021-12-21 11:40:00|||||||||637
1640087100000|2021-12-21 11:45:00|||||||||100
1640087400000|2021-12-21 11:50:00|4998|4997|5000|4995|5000|4997|4998|4995|554
1640087700000|2021-12-21 11:55:00|||||||||11
1640088000000|2021-12-21 12:00:00|4999|4996|4997|4993|4999|4997|4996|4993|6985
1640088300000|2021-12-21 12:05:00|4996|4994|4995|4993|4996|4994|4994|4993|373
1640088600000|2021-12-21 12:10:00||4994||4993||4994||4993|97
1640088900000|2021-12-21 12:15:00|4994|4994|4995|4992|4995|4994|4994|4992|2620
1640089200000|2021-12-21 12:20:00|4993|4993|4996|4993|4996|4995|4992|4990|3120
1640089500000|2021-12-21 12:25:00|4995|4994|4998|4996|4999|4996|4994|4994|1366
1640089800000|2021-12-21 12:30:00|4997|4997|4996|4993|4998|4997|4996|4993|357
1640090100000|2021-12-21 12:35:00|4997|4995|4997|4995|4997|4996|4996|4995|478
1640090400000|2021-12-21 12:40:00|4996|4996|4995|4993|4996|4996|4994|4993|1171
1640090700000|2021-12-21 12:45:00|4994|4994|5003|5000|5004|5000|4994|4994|6304
1640091000000|2021-12-21 12:50:00|5004|5001|5009|5005|5009|5007|5002|5001|3124
1640091300000|2021-12-21 12:55:00|5008|5007|5005|5003|5009|5007|5005|5003|2873
1640091600000|2021-12-21 13:00:00|5004|5002|5006|5004|5006|5004|5003|4996|1970
1640091900000|2021-12-21 13:05:00|5005|5005|4998|4995|5006|5005|4997|4995|3965
1640092200000|2021-12-21 13:10:00|4997|4997|4998|4997|4998|4997|4997|4994|1734
1640092500000|2021-12-21 13:15:00|4999|4996|4992|4991|4999|4996|4992|4990|6764
1640092800000|2021-12-21 13:20:00|4993|4992|4991|4988|4997|4992|4986|4985|8183
1640093100000|2021-12-21 13:25:00|4993|4989|4996|4994|4996|4994|4993|4989|1671
1640093400000|2021-12-21 13:30:00|4999|4993|5000|4996|5000|4996|4997|4993|1414
1640093700000|2021-12-21 13:35:00|4998|4994|4993|4991|4998|4996|4990|4988|3653
1640094000000|2021-12-21 13:40:00|4994|4992|4995|4993|4995|4994|4992|4990|941
1640094300000|2021-12-21 13:45:00|4996|4994|5002|4998|5005|5002|4994|4988|28439
1640094600000|2021-12-21 13:50:00|5001|4999|5002|5000|5002|5000|5000|4999|1234
1640094900000|2021-12-21 13:55:00|5003|5002|5004|5002|5004|5003|5003|5000|2467
1640095200000|2021-12-21 14:00:00|5001|5001|4999|4998|5004|5002|4999|4998|8954
1640095500000|2021-12-21 14:05:00|4998|4997|4998|4997|4999|4998|4997|4995|11221
1640095800000|2021-12-21 14:10:00|4999|4998|4998|4994|4999|4998|4995|4994|14808
1640096100000|2021-12-21 14:15:00|4997|4995|4994|4989|4998|4996|4988|4985|20789
1640096400000|2021-12-21 14:20:00|4993|4990|4989|4988|4993|4990|4983|4982|14441
1640096700000|2021-12-21 14:25:00|4995|4989|4998|4990|4999|4998|4991|4982|34724
1640097000000|2021-12-21 14:30:00|4999|4994|5029|5028|5036|5035|4999|4991|579314
1640097300000|2021-12-21 14:35:00|5028|5027|5032|5031|5042|5041|5020|5019|265200
1640097600000|2021-12-21 14:40:00|5031|5030|5013|5012|5031|5030|5010|5009|389900
1640097900000|2021-12-21 14:45:00|5012|5011|5000|4999|5020|5019|4999|4999|330306
1640098200000|2021-12-21 14:50:00|5001|5000|5001|5000|5009|5008|4997|4996|223605
1640098500000|2021-12-21 14:55:00|5002|5001|5007|5006|5010|5009|4995|4994|163773
1640098800000|2021-12-21 15:00:00|5006|5005|5009|5008|5020|5019|5006|5005|204809
1640099100000|2021-12-21 15:05:00|5008|5007|5008|5007|5016|5015|5004|5003|129622
1640099400000|2021-12-21 15:10:00|5009|5008|5022|5021|5024|5024|5009|5008|165521
1640099700000|2021-12-21 15:15:00|5023|5022|5041|5040|5045|5044|5023|5022|338635
1640100000000|2021-12-21 15:20:00|5040|5039|5041|5040|5047|5046|5033|5032|305225
1640100300000|2021-12-21 15:25:00|5042|5041|5040|5039|5043|5042|5024|5023|337955
1640100600000|2021-12-21 15:30:00|5039|5038|5042|5041|5050|5049|5038|5037|231329
1640100900000|2021-12-21 15:35:00|5043|5042|5058|5057|5058|5057|5039|5038|486569
1640101200000|2021-12-21 15:40:00|5057|5056|5065|5064|5065|5064|5052|5051|113778
1640101500000|2021-12-21 15:45:00|5064|5063|5068|5067|5069|5068|5061|5060|136312
1640101800000|2021-12-21 15:50:00|5067|5066|5072|5071|5074|5073|5064|5063|180833
1640102100000|2021-12-21 15:55:00|5073|5072|5061|5060|5076|5075|5061|5060|128699
1640102400000|2021-12-21 16:00:00|5062|5061|5060|5059|5064|5063|5051|5050|131983
1640102700000|2021-12-21 16:05:00|5061|5060|5068|5067|5071|5070|5061|5060|67989
1640103000000|2021-12-21 16:10:00|5069|5068|5068|5067|5073|5072|5064|5063|120487
1640103300000|2021-12-21 16:15:00|5069|5068|5067|5066|5069|5068|5065|5064|48931
1640103600000|2021-12-21 16:20:00|5068|5067|5064|5063|5068|5067|5060|5059|82554
1640103900000|2021-12-21 16:25:00|5065|5064|5064|5063|5067|5066|5061|5060|120328
1640104200000|2021-12-21 16:30:00|5063|5062|5061|5060|5064|5063|5060|5059|156204
1640104500000|2021-12-21 16:35:00|5060|5059|5065|5064|5067|5066|5060|5059|150544
1640104800000|2021-12-21 16:40:00|5066|5065|5073|5072|5073|5072|5064|5063|193896
1640105100000|2021-12-21 16:45:00|5074|5073|5078|5077|5081|5080|5074|5073|212127
1640105400000|2021-12-21 16:50:00|5079|5078|5082|5081|5082|5081|5078|5077|131596
1640105700000|2021-12-21 16:55:00|5081|5080|5071|5070|5082|5081|5064|5063|216893
1640106000000|2021-12-21 17:00:00|5072|5071|5071|5070|5077|5076|5068|5067|213934
1640106300000|2021-12-21 17:05:00|5070|5069|5073|5072|5073|5072|5063|5063|201879
1640106600000|2021-12-21 17:10:00|5072|5071|5081|5080|5082|5081|5072|5071|120041
1640106900000|2021-12-21 17:15:00|5082|5081|5078|5077|5084|5083|5078|5077|148187
1640107200000|2021-12-21 17:20:00|5077|5076|5068|5067|5077|5076|5064|5063|259096
1640107500000|2021-12-21 17:25:00|5067|5062|5061|5060|5067|5063|5033|5032|1053435
1640107800000|2021-12-21 17:30:00|5062|5061|5047|5046|5063|5063|5043|5043|341083
1640108100000|2021-12-21 17:35:00|5048|5047|5031|5030|5048|5047|5027|5026|353362
1640108400000|2021-12-21 17:40:00|5030|5029|5005|5004|5030|5029|5004|5003|526655
1640108700000|2021-12-21 17:45:00|5006|5005|5027|5026|5034|5033|5005|5004|343047
1640109000000|2021-12-21 17:50:00|5028|5027|5035|5034|5041|5040|5025|5024|158029
1640109300000|2021-12-21 17:55:00|5036|5035|5042|5041|5045|5044|5031|5030|136418
1640109600000|2021-12-21 18:00:00|5041|5040|5045|5044|5047|5046|5037|5036|103832
1640109900000|2021-12-21 18:05:00|5044|5043|5047|5046|5050|5049|5041|5040|89852
1640110200000|2021-12-21 18:10:00|5048|5047|5045|5044|5048|5047|5041|5040|89634
1640110500000|2021-12-21 18:15:00|5046|5045|5043|5042|5050|5049|5043|5042|76645
1640110800000|2021-12-21 18:20:00|5042|5041|5045|5044|5048|5047|5041|5040|102813
1640111100000|2021-12-21 18:25:00|5046|5045|5040|5039|5046|5045|5039|5038|71983
1640111400000|2021-12-21 18:30:00|5041|5040|5054|5053|5055|5054|5038|5037|172915
1640111700000|2021-12-21 18:35:00|5053|5052|5055|5054|5057|5056|5048|5047|119852
1640112000000|2021-12-21 18:40:00|5054|5053|5058|5057|5058|5057|5053|5052|104049
1640112300000|2021-12-21 18:45:00|5057|5056|5052|5051|5057|5056|5051|5050|90182
1640112600000|2021-12-21 18:50:00|5053|5052|5052|5051|5053|5052|5050|5049|148673
1640112900000|2021-12-21 18:55:00|5053|5052|5045|5044|5053|5052|5045|5044|64422
1640113200000|2021-12-21 19:00:00|5046|5045|5050|5049|5051|5050|5042|5041|126496
1640113500000|2021-12-21 19:05:00|5049|5048|5048|5047|5050|5049|5046|5045|66820
1640113800000|2021-12-21 19:10:00|5049|5048|5057|5056|5059|5058|5049|5048|139407
1640114100000|2021-12-21 19:15:00|5056|5055|5056|5055|5059|5058|5053|5052|74360
1640114400000|2021-12-21 19:20:00|5057|5056|5057|5056|5060|5059|5055|5055|74437
1640114700000|2021-12-21 19:25:00|5058|5057|5058|5057|5059|5058|5055|5054|85956
1640115000000|2021-12-21 19:30:00|5059|5058|5059|5058|5061|5060|5056|5055|95622
1640115300000|2021-12-21 19:35:00|5058|5057|5057|5056|5061|5060|5055|5054|104834
1640115600000|2021-12-21 19:40:00|5058|5057|5062|5061|5062|5061|5057|5056|128427
1640115900000|2021-12-21 19:45:00|5063|5062|5062|5061|5067|5066|5061|5060|101020
1640116200000|2021-12-21 19:50:00|5063|5062|5068|5067|5069|5068|5063|5062|81048
1640116500000|2021-12-21 19:55:00|5067|5066|5072|5071|5075|5074|5066|5066|145335
1640116800000|2021-12-21 20:00:00|5071|5070|5070|5069|5074|5073|5070|5069|101849
1640117100000|2021-12-21 20:05:00|5069|5068|5073|5072|5073|5072|5066|5065|93244
1640117400000|2021-12-21 20:10:00|5072|5071|5068|5067|5074|5073|5067|5066|94656
1640117700000|2021-12-21 20:15:00|5069|5068|5068|5067|5071|5070|5067|5066|118422
1640118000000|2021-12-21 20:20:00|5069|5068|5063|5062|5069|5068|5063|5062|98229
1640118300000|2021-12-21 20:25:00|5064|5063|5066|5065|5067|5066|5062|5061|132399
1640118600000|2021-12-21 20:30:00|5065|5064|5054|5053|5068|5067|5054|5053|182249
1640118900000|2021-12-21 20:35:00|5055|5054|5061|5060|5061|5060|5055|5054|163300
1640119200000|2021-12-21 20:40:00|5062|5061|5063|5062|5068|5067|5062|5061|290780
1640119500000|2021-12-21 20:45:00|5062|5063|5056|5055|5068|5067|5054|5053|258343
1640119800000|2021-12-21 20:50:00|5057|5056|5074|5073|5076|5075|5056|5056|629201
1640120100000|2021-12-21 20:55:00|5073|5072|5077|5076|5084|5083|5067|5066|1253526
1640120400000|2021-12-21 21:00:00|5080|5065|5077|5070|5080|5075|5077|5065|1721
1640120700000|2021-12-21 21:05:00|||||||||299
1640121000000|2021-12-21 21:10:00|5075|5071|5077|5071|5077|5071|5075|5071|706
1640121300000|2021-12-21 21:15:00||5072||5071||5072||5071|816
1640121600000|2021-12-21 21:20:00|5076|5065|5072|5070|5077|5070|5066|5065|3219
1640121900000|2021-12-21 21:25:00||5071||5070||5071||5070|120
1640122200000|2021-12-21 21:30:00||5067||5071||5071||5067|555
1640122500000|2021-12-21 21:35:00|5073|5068|5072|5070|5073|5070|5072|5068|3490
1640122800000|2021-12-21 21:40:00||5068||5068||5068||5068|240
1640123100000|2021-12-21 21:45:00|||||||||67
1640123400000|2021-12-21 21:50:00||5067||5067||5067||5067|20
1640123700000|2021-12-21 21:55:00|||||||||135
1640124000000|2021-12-21 22:00:00|||||||||85
1640124300000|2021-12-21 22:05:00|||||||||25
1640124600000|2021-12-21 22:10:00|||||||||37
1640124900000|2021-12-21 22:15:00|||||||||41
1640125200000|2021-12-21 22:20:00|||||||||14
1640125500000|2021-12-21 22:25:00|||||||||147
1640125800000|2021-12-21 22:30:00|||||||||161
1640126100000|2021-12-21 22:35:00|5071||5071||5072||5070||132
1640126400000|2021-12-21 22:40:00|5072|5068|5072|5067|5072|5068|5071|5067|131
1640127000000|2021-12-21 22:50:00|5070|5069|5072|5067|5072|5069|5070|5067|842
1640127300000|2021-12-21 22:55:00|||||||||25
1640127600000|2021-12-21 23:00:00||5065||5065||5065||5065|610
1640127900000|2021-12-21 23:05:00|||||||||31
1640128800000|2021-12-21 23:20:00|5070|5070|5072|5070|5072|5070|5070|5070|782
1640129100000|2021-12-21 23:25:00|5070|5065|5072|5065|5072|5065|5070|5065|618
1640129700000|2021-12-21 23:35:00|5066||5072||5072||5066||827
1640130000000|2021-12-21 23:40:00|5070|5066|5070|5066|5070|5066|5070|5066|3
1640130300000|2021-12-21 23:45:00|||||||||100
1640130600000|2021-12-21 23:50:00||5065||5065||5065||5065|120
1640130900000|2021-12-21 23:55:00|5068||5070||5070||5066||120
1640131200000|2021-12-22 00:00:00|5072|5068|5072|5070|5072|5070|5072|5068|327
1640131500000|2021-12-22 00:05:00|||||||||4
1640131800000|2021-12-22 00:10:00|5071|5065|5071|5065|5071|5065|5071|5065|136
1640132400000|2021-12-22 00:20:00|||||||||3
1640132700000|2021-12-22 00:25:00|5070|5071|5071|5066|5071|5071|5070|5065|457
1640133300000|2021-12-22 00:35:00|||||||||72
1640133600000|2021-12-22 00:40:00|5069|5065|5066|5065|5069|5065|5066|5065|669
1640133900000|2021-12-22 00:45:00|||||||||324
1640134200000|2021-12-22 00:50:00|5071||5066||5071||5066||302
1640134500000|2021-12-22 00:55:00|5071||5071||5071||5071||8
1640163600000|2021-12-22 09:00:00|5093|5051|5080|5067|5097|5072|5070|5051|2056
1640163900000|2021-12-22 09:05:00|5079||5069||5079||5069||52
1640164200000|2021-12-22 09:10:00||5066||5065||5066||5065|59
1640164500000|2021-12-22 09:15:00|5066|5066|5072|5065|5072|5066|5066|5065|1073
1640164800000|2021-12-22 09:20:00|5073|5066|5076|5065|5076|5066|5068|5065|402
1640165100000|2021-12-22 09:25:00|5075||5070||5075||5070||216
1640165400000|2021-12-22 09:30:00|5068||5070||5070||5068||167
1640165700000|2021-12-22 09:35:00|5075||5070||5076||5070||50
1640166000000|2021-12-22 09:40:00|5071|5062|5070|5058|5071|5062|5070|5055|267
1640166300000|2021-12-22 09:45:00|5064|5055|5070|5057|5070|5057|5064|5055|533
1640166600000|2021-12-22 09:50:00|5069||5069||5069||5060||62
1640166900000|2021-12-22 09:55:00|5068|5053|5065|5053|5068|5053|5064|5043|250
1640167200000|2021-12-22 10:00:00|5069|5056|5067|5053|5069|5056|5059|5053|653
1640167500000|2021-12-22 10:05:00|5066|5055|5066|5055|5069|5055|5065|5055|52
1640167800000|2021-12-22 10:10:00|5065||5066||5070||5065||322
1640168100000|2021-12-22 10:15:00|5065|5057|5066|5055|5066|5057|5065|5055|67
1640168400000|2021-12-22 10:20:00|5065|5053|5069|5053|5069|5056|5059|5053|383
1640168700000|2021-12-22 10:25:00|5067|5050|5067|5050|5067|5051|5064|5050|106
1640169000000|2021-12-22 10:30:00|5065|5049|5062|5046|5065|5049|5062|5046|237
1640169300000|2021-12-22 10:35:00|5057|5049|5063|5046|5063|5049|5057|5046|736
1640169600000|2021-12-22 10:40:00|5067|5049|5066|5052|5070|5054|5066|5049|126
1640169900000|2021-12-22 10:45:00|5065|5051|5065|5052|5065|5052|5065|5051|117
1640170200000|2021-12-22 10:50:00|5066|5050|5066|5055|5066|5055|5066|5048|0
1640170500000|2021-12-22 10:55:00||5054||5058||5058||5054|1
1640170800000|2021-12-22 11:00:00||5056||5055||5056||5040|531
1640171100000|2021-12-22 11:05:00|5069|5062|5073|5060|5073|5062|5069|5055|630
1640171400000|2021-12-22 11:10:00|5072|5059|5072|5065|5072|5065|5071|5059|26
1640171700000|2021-12-22 11:15:00|5073|5060|5070|5061|5073|5065|5070|5060|382
1640172000000|2021-12-22 11:20:00|5073|5060|5073|5061|5073|5061|5073|5060|0
1640172300000|2021-12-22 11:25:00|5070|5062|5073|5061|5073|5069|5070|5060|142
1640172600000|2021-12-22 11:30:00|5072|5060|5072|5066|5072|5067|5072|5056|323
1640172900000|2021-12-22 11:35:00|5071|5060|5072|5058|5072|5060|5070|5055|340
1640173200000|2021-12-22 11:40:00|5071|5055|5073|5055|5073|5058|5066|5052|310
1640173500000|2021-12-22 11:45:00||5056||5061||5061||5056|0
1640173800000|2021-12-22 11:50:00||5058||5058||5058||5058|14
1640174100000|2021-12-22 11:55:00|5094|5057|5086|5069|5094|5081|5086|5055|3513
1640174400000|2021-12-22 12:00:00|5084|5070|5083|5070|5086|5080|5075|5070|2199
1640174700000|2021-12-22 12:05:00|5085|5071|5085|5075|5085|5082|5085|5071|1238
1640175000000|2021-12-22 12:10:00|5083||5085||5085||5078||323
1640175300000|2021-12-22 12:15:00|5083|5078|5083|5076|5085|5079|5076|5071|3650
1640175600000|2021-12-22 12:20:00|5079|5077|5080|5076|5082|5077|5079|5076|711
1640175900000|2021-12-22 12:25:00|5079|5078|5079|5076|5083|5080|5078|5076|1215
1640176200000|2021-12-22 12:30:00|5078|5073|5078|5076|5078|5076|5078|5073|265
1640176500000|2021-12-22 12:35:00|5077|5075|5075|5072|5078|5076|5073|5071|2397
1640176800000|2021-12-22 12:40:00|5076||5074||5076||5074||389
1640177100000|2021-12-22 12:45:00|5076|5071|5076|5073|5076|5073|5076|5071|248
1640177400000|2021-12-22 12:50:00|5074|5072|5074|5065|5074|5072|5073|5065|1666
1640177700000|2021-12-22 12:55:00|5069|5067|5072|5066|5074|5070|5067|5065|2351
1640178000000|2021-12-22 13:00:00|5068|5065|5068|5059|5068|5066|5068|5059|9327
1640178300000|2021-12-22 13:05:00|5065|5062|5059|5051|5065|5067|5056|5050|3398
1640178600000|2021-12-22 13:10:00|5054|5054|5065|5060|5065|5060|5054|5054|1234
1640178900000|2021-12-22 13:15:00|5064||5064||5064||5064||38
1640179200000|2021-12-22 13:20:00|5063|5063|5061|5060|5068|5065|5061|5060|3551
1640179500000|2021-12-22 13:25:00|5060|5059|5067|5055|5068|5059|5060|5055|1882
1640179800000|2021-12-22 13:30:00|5065|5057|5057|5055|5065|5057|5057|5055|377
1640180100000|2021-12-22 13:35:00|5058|5056|5059|5056|5059|5058|5056|5055|2495
1640180400000|2021-12-22 13:40:00|5058|5055|5057|5054|5059|5057|5055|5054|6443
1640180700000|2021-12-22 13:45:00|||||||||857
1640181000000|2021-12-22 13:50:00|5056|5055|5058|5056|5059|5056|5056|5055|672
1640181300000|2021-12-22 13:55:00||5054||5055||5055||5054|410
1640181600000|2021-12-22 14:00:00|5056||5057||5057||5056||1021
1640181900000|2021-12-22 14:05:00|5058|5056|5066|5063|5067|5063|5058|5056|20642
1640182200000|2021-12-22 14:10:00|5063|5060|5060|5058|5063|5060|5057|5056|1686
1640182500000|2021-12-22 14:15:00|5061|5060|5061|5059|5073|5064|5060|5057|3276
1640182800000|2021-12-22 14:20:00|5060|5058|5061|5056|5061|5059|5059|5056|1248
1640183100000|2021-12-22 14:25:00|5060|5057|5066|5065|5073|5066|5060|5056|5590
1640183400000|2021-12-22 14:30:00|5065|5062|5044|5043|5068|5067|5038|5037|293556
1640183700000|2021-12-22 14:35:00|5043|5042|5037|5036|5048|5047|5027|5026|229727
1640184000000|2021-12-22 14:40:00|5036|5035|5042|5041|5043|5042|5021|5020|206920
1640184300000|2021-12-22 14:45:00|5041|5040|5044|5043|5049|5048|5037|5036|238303
1640184600000|2021-12-22 14:50:00|5045|5044|5033|5032|5046|5044|5030|5029|113720
1640184900000|2021-12-22 14:55:00|5032|5031|5030|5028|5040|5039|5026|5025|114068
1640185200000|2021-12-22 15:00:00|5029|5029|5037|5036|5041|5040|5028|5027|145190
1640185500000|2021-12-22 15:05:00|5036|5035|5039|5038|5041|5041|5035|5034|126871
1640185800000|2021-12-22 15:10:00|5040|5039|5044|5043|5048|5047|5039|5038|88881
1640186100000|2021-12-22 15:15:00|5045|5044|5046|5045|5054|5053|5041|5040|165590
1640186400000|2021-12-22 15:20:00|5045|5044|5056|5055|5056|5055|5045|5044|114199
1640186700000|2021-12-22 15:25:00|5055|5054|5052|5051|5058|5057|5052|5051|89237
1640187000000|2021-12-22 15:30:00|5051|5050|5050|5049|5053|5052|5047|5046|88699
1640187300000|2021-12-22 15:35:00|5049|5048|5062|5061|5067|5066|5047|5046|182317
1640187600000|2021-12-22 15:40:00|5063|5062|5063|5062|5065|5064|5057|5057|151249
1640187900000|2021-12-22 15:45:00|5064|5063|5072|5071|5072|5071|5064|5063|64264
1640188200000|2021-12-22 15:50:00|5071|5070|5076|5075|5079|5078|5070|5069|127414
1640188500000|2021-12-22 15:55:00|5075|5074|5079|5078|5081|5080|5073|5072|48421
1640188800000|2021-12-22 16:00:00|5078|5077|5073|5072|5079|5078|5072|5071|74331
1640189100000|2021-12-22 16:05:00|5074|5073|5069|5068|5074|5073|5068|5067|121936
1640189400000|2021-12-22 16:10:00|5070|5069|5078|5077|5080|5080|5069|5068|114604
1640189700000|2021-12-22 16:15:00|5077|5076|5083|5082|5083|5082|5077|5076|67587
1640190000000|2021-12-22 16:20:00|5084|5083|5076|5075|5084|5083|5075|5074|80505
1640190300000|2021-12-22 16:25:00|5077|5076|5080|5079|5080|5079|5074|5073|43148
1640190600000|2021-12-22 16:30:00|5079|5078|5085|5084|5086|5085|5078|5077|72811
1640190900000|2021-12-22 16:35:00|5086|5085|5084|5083|5086|5085|5081|5080|38197
1640191200000|2021-12-22 16:40:00|5083|5082|5081|5080|5083|5082|5080|5079|47218
1640191500000|2021-12-22 16:45:00|5082|5081|5081|5080|5082|5081|5076|5075|36506
1640191800000|2021-12-22 16:50:00|5082|5081|5079|5078|5083|5082|5077|5076|76991
1640192100000|2021-12-22 16:55:00|5080|5079|5074|5073|5081|5080|5074|5073|70418
1640192400000|2021-12-22 17:00:00|5075|5074|5088|5087|5088|5087|5074|5073|118600
1640192700000|2021-12-22 17:05:00|5089|5088|5084|5083|5093|5092|5083|5082|113101
1640193000000|2021-12-22 17:10:00|5083|5082|5079|5078|5083|5082|5075|5074|80863
1640193300000|2021-12-22 17:15:00|5080|5079|5078|5077|5080|5080|5077|5076|41474
1640193600000|2021-12-22 17:20:00|5079|5078|5080|5079|5083|5082|5078|5077|58563
1640193900000|2021-12-22 17:25:00|5081|5080|5081|5080|5082|5081|5079|5078|63763
1640194200000|2021-12-22 17:30:00|5082|5081|5082|5081|5083|5082|5080|5079|28830
1640194500000|2021-12-22 17:35:00|5083|5082|5079|5078|5085|5084|5079|5078|78664
1640194800000|2021-12-22 17:40:00|5080|5079|5077|5076|5082|5081|5076|5075|106884
1640195100000|2021-12-22 17:45:00|5076|5075|5079|5078|5080|5079|5071|5070|88156
1640195400000|2021-12-22 17:50:00|5080|5079|5087|5086|5087|5086|5079|5078|44195
1640195700000|2021-12-22 17:55:00|5088|5087|5088|5087|5089|5088|5087|5086|33588
1640196000000|2021-12-22 18:00:00|5087|5086|5090|5089|5092|5091|5084|5083|48337
1640196300000|2021-12-22 18:05:00|5089|5088|5087|5086|5089|5089|5085|5084|37573
1640196600000|2021-12-22 18:10:00|5086|5085|5087|5086|5088|5087|5084|5083|29535
1640196900000|2021-12-22 18:15:00|5086|5085|5086|5085|5087|5086|5084|5083|46283
1640197200000|2021-12-22 18:20:00|5085|5084|5085|5084|5087|5086|5084|5083|28344
1640197500000|2021-12-22 18:25:00|5086|5085|5078|5077|5086|5085|5078|5077|93147
1640197800000|2021-12-22 18:30:00|5079|5078|5081|5080|5083|5082|5079|5078|56480
1640198100000|2021-12-22 18:35:00|5080|5079|5074|5073|5081|5080|5073|5072|65680
1640198400000|2021-12-22 18:40:00|5075|5074|5072|5071|5075|5074|5069|5068|84310
1640198700000|2021-12-22 18:45:00|5071|5070|5072|5071|5076|5075|5071|5070|47376
1640199000000|2021-12-22 18:50:00|5073|5072|5074|5073|5075|5074|5071|5070|36436
1640199300000|2021-12-22 18:55:00|5073|5072|5074|5073|5075|5074|5071|5070|51341
1640199600000|2021-12-22 19:00:00|5073|5072|5073|5072|5074|5073|5068|5067|83857
1640199900000|2021-12-22 19:05:00|5074|5073|5067|5066|5074|5073|5066|5065|65761
1640200200000|2021-12-22 19:10:00|5068|5067|5073|5072|5074|5073|5067|5066|42609
1640200500000|2021-12-22 19:15:00|5074|5073|5074|5073|5078|5077|5074|5073|41481
1640200800000|2021-12-22 19:20:00|5073|5072|5075|5074|5077|5076|5073|5072|38777
1640201100000|2021-12-22 19:25:00|5076|5075|5070|5069|5076|5075|5069|5068|39972
1640201400000|2021-12-22 19:30:00|5071|5070|5079|5078|5079|5078|5071|5070|72465
1640201700000|2021-12-22 19:35:00|5080|5079|5081|5080|5084|5083|5079|5078|64162
1640202000000|2021-12-22 19:40:00|5080|5079|5077|5076|5082|5081|5077|5076|53542
1640202300000|2021-12-22 19:45:00|5076|5075|5077|5076|5078|5077|5075|5074|45321
1640202600000|2021-12-22 19:50:00|5078|5077|5079|5078|5079|5078|5077|5076|32757
1640202900000|2021-12-22 19:55:00|5080|5079|5079|5078|5080|5079|5078|5077|39473
1640203200000|2021-12-22 20:00:00|5080|5079|5081|5080|5082|5081|5079|5078|53270
1640203500000|2021-12-22 20:05:00|5080|5079|5077|5076|5081|5080|5076|5075|75270
1640203800000|2021-12-22 20:10:00|5076|5075|5080|5079|5080|5079|5076|5075|45149
1640204100000|2021-12-22 20:15:00|5081|5080|5073|5072|5082|5081|5071|5070|85390
1640204400000|2021-12-22 20:20:00|5072|5071|5076|5075|5077|5076|5071|5070|49451
1640204700000|2021-12-22 20:25:00|5077|5076|5073|5072|5079|5078|5073|5072|80179
1640205000000|2021-12-22 20:30:00|5074|5073|5072|5071|5078|5077|5072|5071|78467
1640205300000|2021-12-22 20:35:00|5071|5070|5074|5073|5075|5074|5070|5069|93549
1640205600000|2021-12-22 20:40:00|5073|5072|5073|5072|5073|5072|5069|5068|80182
1640205900000|2021-12-22 20:45:00|5074|5073|5076|5075|5077|5076|5073|5072|113945
1640206200000|2021-12-22 20:50:00|5077|5076|5092|5091|5093|5092|5077|5076|414403
1640206500000|2021-12-22 20:55:00|5091|5090|5097|5096|5102|5101|5089|5088|1061679
1640206800000|2021-12-22 21:00:00|5102|5085|5101|5097|5102|5100|5097|5085|1586337
1640207100000|2021-12-22 21:05:00|5100|5096|5096|5092|5100|5096|5095|5090|2329
1640207400000|2021-12-22 21:10:00|5095||5095||5095||5095||928
1640207700000|2021-12-22 21:15:00|5094|5090|5098|5097|5098|5097|5094|5090|3376
1640208000000|2021-12-22 21:20:00|||||||||51
1640208300000|2021-12-22 21:25:00|||||||||157
1640208600000|2021-12-22 21:30:00|||||||||91
1640208900000|2021-12-22 21:35:00|5099|5098|5099|5098|5100|5098|5099|5098|1338
1640209200000|2021-12-22 21:40:00|5100|5096|5096|5095|5100|5096|5096|5095|1317
1640209500000|2021-12-22 21:45:00|||||||||40
1640209800000|2021-12-22 21:50:00||5094||5091||5094||5091|248
1640210100000|2021-12-22 21:55:00|||||||||83
1640210400000|2021-12-22 22:00:00|||||||||25
1640210700000|2021-12-22 22:05:00||5095||5095||5095||5095|20
1640211000000|2021-12-22 22:10:00|||||||||46
1640211300000|2021-12-22 22:15:00|||||||||3
1640211600000|2021-12-22 22:20:00|||||||||4
1640211900000|2021-12-22 22:25:00|||||||||39
1640212200000|2021-12-22 22:30:00|5095|5092|5095|5092|5095|5092|5095|5092|152
1640212500000|2021-12-22 22:35:00|5096||5096||5096||5096||769
1640212800000|2021-12-22 22:40:00|5097|5094|5099|5094|5099|5097|5097|5094|1018
1640213100000|2021-12-22 22:45:00|||||||||14
1640213400000|2021-12-22 22:50:00|5097||5097||5097||5097||20
1640214000000|2021-12-22 23:00:00|||||||||48
1640214300000|2021-12-22 23:05:00|5099|5096|5100|5097|5100|5097|5099|5096|729
1640214600000|2021-12-22 23:10:00|||||||||138
1640214900000|2021-12-22 23:15:00|5097|5096|5096|5092|5097|5096|5096|5092|1073
1640215200000|2021-12-22 23:20:00|5099|5094|5099|5096|5099|5096|5099|5094|150
1640215500000|2021-12-22 23:25:00|||||||||51
1640216100000|2021-12-22 23:35:00|||||||||100
1640216400000|2021-12-22 23:40:00|||||||||21
1640216700000|2021-12-22 23:45:00|5097||5097||5097||5097||576
1640217300000|2021-12-22 23:55:00|5096|5094|5096|5094|5096|5094|5096|5094|177
1640217900000|2021-12-23 00:05:00||5092||5092||5092||5092|130
1640218200000|2021-12-23 00:10:00|5095|5091|5095|5091|5095|5091|5095|5091|708
1640218500000|2021-12-23 00:15:00|5094||5094||5094||5094||30
1640218800000|2021-12-23 00:20:00|||||||||556
1640220300000|2021-12-23 00:45:00|||||||||10
1640220600000|2021-12-23 00:50:00|5093||5095||5095||5092||110
1640220900000|2021-12-23 00:55:00|5094|5090|5095|5090|5095|5090|5094|5090|38
1640250000000|2021-12-23 09:00:00|5100|5082|5091|5086|5100|5088|5088|5076|1140
1640250300000|2021-12-23 09:05:00|||||||||157
1640250600000|2021-12-23 09:10:00|5090|5089|5090|5087|5090|5090|5090|5081|480
1640250900000|2021-12-23 09:15:00||5088||5087||5088||5087|165
1640251200000|2021-12-23 09:20:00|5091|5088|5096|5088|5096|5089|5091|5087|507
1640251500000|2021-12-23 09:25:00|5095||5094||5095||5094||66
1640251800000|2021-12-23 09:30:00|||||||||24
1640252100000|2021-12-23 09:35:00|5090|5083|5091|5086|5091|5086|5090|5079|374
1640252400000|2021-12-23 09:40:00|||||||||59
1640252700000|2021-12-23 09:45:00|||||||||44
1640253000000|2021-12-23 09:50:00|||||||||196
1640253300000|2021-12-23 09:55:00|||||||||27
1640253600000|2021-12-23 10:00:00|5088|5088|5088|5086|5088|5088|5088|5086|576
1640253900000|2021-12-23 10:05:00|5089|5087|5091|5086|5091|5087|5089|5086|1062
1640254200000|2021-12-23 10:10:00||5088||5088||5088||5088|2
1640254500000|2021-12-23 10:15:00||5089||5089||5089||5089|12
1640254800000|2021-12-23 10:20:00|||||||||152
1640255100000|2021-12-23 10:25:00|5094||5093||5094||5093||159
1640255400000|2021-12-23 10:30:00|5095|5090|5095|5090|5095|5090|5095|5090|200
1640255700000|2021-12-23 10:35:00|||||||||56
1640256300000|2021-12-23 10:45:00|||||||||10
1640256600000|2021-12-23 10:50:00|5093||5095||5095||5093||220
1640256900000|2021-12-23 10:55:00|||||||||49
1640257200000|2021-12-23 11:00:00|||||||||107
1640257500000|2021-12-23 11:05:00||5091||5091||5091||5091|18
1640257800000|2021-12-23 11:10:00|||||||||31
1640258100000|2021-12-23 11:15:00|5092|5090|5094|5090|5095|5092|5092|5090|653
1640258400000|2021-12-23 11:20:00|5093|5089|5090|5089|5095|5089|5090|5089|3130
1640258700000|2021-12-23 11:25:00|||||||||62
1640259000000|2021-12-23 11:30:00|||||||||342
1640259300000|2021-12-23 11:35:00|||||||||190
1640259600000|2021-12-23 11:40:00|5093|5090|5090|5089|5093|5090|5090|5089|2314
1640259900000|2021-12-23 11:45:00|||||||||70
1640260200000|2021-12-23 11:50:00|5093|5090|5093|5090|5093|5090|5090|5090|2747
1640260500000|2021-12-23 11:55:00|||||||||16
1640260800000|2021-12-23 12:00:00|5095|5091|5095|5091|5095|5091|5095|5090|261
1640261100000|2021-12-23 12:05:00||5092||5091||5092||5091|107
1640261400000|2021-12-23 12:10:00|||||||||63
1640261700000|2021-12-23 12:15:00|5094|5093|5093|5091|5095|5093|5093|5090|805
1640262000000|2021-12-23 12:20:00|||||||||362
1640262300000|2021-12-23 12:25:00|5094|5090|5092|5090|5094|5090|5091|5090|404
1640262600000|2021-12-23 12:30:00|5091|5092|5094|5092|5094|5092|5091|5092|555
1640262900000|2021-12-23 12:35:00|5093|5090|5092|5091|5094|5091|5091|5090|749
1640263200000|2021-12-23 12:40:00|5093|5092|5094|5092|5094|5092|5093|5092|592
1640263500000|2021-12-23 12:45:00|||||||||370
1640263800000|2021-12-23 12:50:00|||||||||32
1640264100000|2021-12-23 12:55:00|||||||||397
1640264400000|2021-12-23 13:00:00|5095|5093|5095|5092|5095|5094|5094|5092|1690
1640264700000|2021-12-23 13:05:00|||||||||331
1640265000000|2021-12-23 13:10:00|5096|5094|5101|5099|5101|5099|5095|5094|6223
1640265300000|2021-12-23 13:15:00|5105|5102|5104|5101|5109|5105|5103|5099|4159
1640265600000|2021-12-23 13:20:00|5102|5094|5102|5099|5104|5101|5101|5091|1516
1640265900000|2021-12-23 13:25:00|5100|5091|5097|5094|5100|5097|5096|5091|2831
1640266200000|2021-12-23 13:30:00|5096|5095|5099|5095|5099|5095|5096|5095|317
1640266500000|2021-12-23 13:35:00|5101|5098|5101|5098|5104|5100|5099|5098|2279
1640266800000|2021-12-23 13:40:00|5100|5099|5103|5102|5104|5102|5099|5091|3718
1640267100000|2021-12-23 13:45:00|5105|5103|5108|5105|5108|5107|5105|5103|2226
1640267400000|2021-12-23 13:50:00|5106|5104|5106|5104|5106|5105|5106|5104|238
1640267700000|2021-12-23 13:55:00|5105|5105|5104|5103|5105|5105|5104|5102|1555
1640268000000|2021-12-23 14:00:00|5105|5104|5108|5105|5108|5105|5105|5104|457
1640268300000|2021-12-23 14:05:00|5109||5109||5109||5109||225
1640268600000|2021-12-23 14:10:00|5108|5106|5109|5107|5109|5107|5107|5106|730
1640268900000|2021-12-23 14:15:00|5108||5108||5108||5108||517
1640269200000|2021-12-23 14:20:00|5107|5106|5109|5104|5109|5107|5105|5101|1893
1640269500000|2021-12-23 14:25:00|5110|5102|5110|5100|5111|5103|5106|5099|0
1640269800000|2021-12-23 14:30:00|5114|5101|5143|5139|5152|5147|5106|5101|1653675
1640270100000|2021-12-23 14:35:00|5141|5137|5143|5139|5152|5148|5130|5126|67070
1640270400000|2021-12-23 14:40:00|5144|5140|5143|5139|5160|5156|5139|5134|72402
1640270700000|2021-12-23 14:45:00|5140|5139|5147|5146|5149|5148|5138|5137|173513
1640271000000|2021-12-23 14:50:00|5148|5147|5140|5139|5150|5149|5136|5135|232629
1640271300000|2021-12-23 14:55:00|5141|5140|5139|5138|5142|5141|5132|5131|133910
1640271600000|2021-12-23 15:00:00|5140|5139|5144|5143|5154|5153|5138|5137|168324
1640271900000|2021-12-23 15:05:00|5145|5144|5161|5160|5163|5162|5141|5140|182369
1640272200000|2021-12-23 15:10:00|5162|5161|5155|5154|5162|5161|5155|5154|118250
1640272500000|2021-12-23 15:15:00|5156|5155|5151|5150|5163|5162|5149|5148|185571
1640272800000|2021-12-23 15:20:00|5152|5151|5151|5150|5153|5152|5144|5143|127492
1640273100000|2021-12-23 15:25:00|5150|5149|5146|5145|5154|5153|5146|5145|78956
1640273400000|2021-12-23 15:30:00|5147|5146|5148|5147|5152|5151|5140|5139|106256
1640273700000|2021-12-23 15:35:00|5147|5146|5151|5150|5151|5150|5145|5144|86011
1640274000000|2021-12-23 15:40:00|5152|5151|5144|5143|5153|5152|5143|5142|133972
1640274300000|2021-12-23 15:45:00|5145|5144|5143|5142|5148|5147|5143|5142|66701
1640274600000|2021-12-23 15:50:00|5144|5143|5138|5137|5147|5146|5136|5135|140926
1640274900000|2021-12-23 15:55:00|5139|5138|5145|5144|5145|5144|5137|5136|128522
1640275200000|2021-12-23 16:00:00|5144|5143|5139|5138|5149|5148|5138|5137|117131
1640275500000|2021-12-23 16:05:00|5140|5139|5140|5139|5141|5140|5131|5130|133669
1640275800000|2021-12-23 16:10:00|5141|5140|5148|5147|5148|5147|5138|5137|108614
1640276100000|2021-12-23 16:15:00|5147|5146|5154|5153|5154|5153|5146|5145|70536
1640276400000|2021-12-23 16:20:00|5155|5154|5159|5158|5159|5158|5155|5154|87158
1640276700000|2021-12-23 16:25:00|5160|5159|5156|5155|5160|5159|5154|5153|94333
1640277000000|2021-12-23 16:30:00|5157|5156|5159|5158|5162|5161|5157|5156|103360
1640277300000|2021-12-23 16:35:00|5160|5159|5164|5163|5164|5163|5158|5157|102464
1640277600000|2021-12-23 16:40:00|5165|5164|5164|5163|5169|5168|5164|5163|116642
1640277900000|2021-12-23 16:45:00|5165|5164|5163|5162|5165|5164|5161|5160|53813
1640278200000|2021-12-23 16:50:00|5164|5163|5168|5167|5168|5167|5163|5162|89046
1640278500000|2021-12-23 16:55:00|5169|5168|5169|5168|5173|5172|5167|5166|89808
1640278800000|2021-12-23 17:00:00|5168|5167|5163|5163|5168|5167|5163|5162|48235
1640279100000|2021-12-23 17:05:00|5164|5164|5160|5159|5167|5166|5159|5158|48712
1640279400000|2021-12-23 17:10:00|5159|5158|5158|5157|5162|5161|5158|5157|44868
1640279700000|2021-12-23 17:15:00|5157|5156|5156|5155|5159|5158|5154|5153|75753
1640280000000|2021-12-23 17:20:00|5157|5156|5160|5159|5161|5160|5157|5156|31720
1640280300000|2021-12-23 17:25:00|5161|5160|5158|5157|5163|5162|5155|5154|70226
1640280600000|2021-12-23 17:30:00|5159|5158|5160|5159|5160|5159|5157|5156|44592
1640280900000|2021-12-23 17:35:00|5159|5158|5157|5156|5162|5161|5157|5156|49469
1640281200000|2021-12-23 17:40:00|5156|5155|5157|5156|5157|5157|5155|5154|101958
1640281500000|2021-12-23 17:45:00|5156|5155|5153|5152|5156|5155|5153|5152|32018
1640281800000|2021-12-23 17:50:00|5152|5151|5150|5149|5153|5152|5149|5148|60810
1640282100000|2021-12-23 17:55:00|5149|5148|5154|5153|5154|5153|5149|5148|36065
1640282400000|2021-12-23 18:00:00|5155|5154|5152|5151|5156|5155|5152|5151|35273
1640282700000|2021-12-23 18:05:00|5153|5152|5153|5152|5155|5154|5152|5151|52544
1640283000000|2021-12-23 18:10:00|5154|5153|5150|5149|5154|5153|5148|5147|76003
1640283300000|2021-12-23 18:15:00|5149|5148|5153|5152|5153|5152|5149|5148|34779
1640283600000|2021-12-23 18:20:00|5154|5153|5153|5152|5155|5154|5152|5151|26851
1640283900000|2021-12-23 18:25:00|5152|5151|5155|5154|5155|5154|5151|5150|32615
1640284200000|2021-12-23 18:30:00|5154|5153|5154|5153|5157|5156|5153|5152|57039
1640284500000|2021-12-23 18:35:00|5155|5154|5155|5154|5156|5155|5153|5152|33857
1640284800000|2021-12-23 18:40:00|5154|5153|5150|5149|5154|5153|5149|5148|42222
1640285100000|2021-12-23 18:45:00|5151|5150|5152|5151|5152|5151|5150|5149|36763
1640285400000|2021-12-23 18:50:00|5153|5152|5157|5156|5157|5156|5152|5151|45504
1640285700000|2021-12-23 18:55:00|5158|5157|5158|5157|5158|5157|5155|5154|42924
1640286000000|2021-12-23 19:00:00|5159|5158|5156|5155|5159|5158|5154|5153|55558
1640286300000|2021-12-23 19:05:00|5157|5156|5153|5152|5157|5156|5152|5151|52314
1640286600000|2021-12-23 19:10:00|5154|5153|5154|5153|5156|5155|5153|5152|38782
1640286900000|2021-12-23 19:15:00|5155|5154|5156|5155|5157|5156|5150|5149|68346
1640287200000|2021-12-23 19:20:00|5157|5156|5157|5156|5158|5157|5155|5154|31958
1640287500000|2021-12-23 19:25:00|5158|5157|5157|5156|5159|5158|5156|5155|66664
1640287800000|2021-12-23 19:30:00|5158|5157|5157|5156|5159|5158|5153|5152|55382
1640288100000|2021-12-23 19:35:00|5158|5157|5157|5156|5159|5158|5157|5156|33053
1640288400000|2021-12-23 19:40:00|5156|5155|5156|5155|5157|5156|5154|5153|49183
1640288700000|2021-12-23 19:45:00|5155|5154|5155|5154|5157|5156|5153|5152|42541
1640289000000|2021-12-23 19:50:00|5156|5155|5157|5156|5158|5157|5154|5153|56485
1640289300000|2021-12-23 19:55:00|5158|5157|5157|5156|5158|5157|5156|5155|28095
1640289600000|2021-12-23 20:00:00|5156|5155|5144|5143|5156|5155|5143|5142|87319
1640289900000|2021-12-23 20:05:00|5143|5142|5147|5146|5149|5148|5142|5141|119182
1640290200000|2021-12-23 20:10:00|5148|5147|5148|5147|5149|5148|5146|5145|88069
1640290500000|2021-12-23 20:15:00|5149|5148|5146|5145|5150|5149|5146|5145|100685
1640290800000|2021-12-23 20:20:00|5147|5146|5144|5143|5151|5150|5144|5143|102489
1640291100000|2021-12-23 20:25:00|5143|5142|5135|5134|5143|5142|5135|5134|129612
1640291400000|2021-12-23 20:30:00|5136|5135|5132|5131|5137|5136|5131|5130|169343
1640291700000|2021-12-23 20:35:00|5131|5130|5135|5134|5136|5135|5131|5130|106483
1640292000000|2021-12-23 20:40:00|5134|5133|5132|5131|5135|5134|5131|5130|172309
1640292300000|2021-12-23 20:45:00|5133|5132|5140|5139|5141|5140|5133|5132|195398
1640292600000|2021-12-23 20:50:00|5141|5140|5145|5144|5147|5146|5140|5139|418882
1640292900000|2021-12-23 20:55:00|5144|5143|5130|5129|5144|5143|5128|5127|902635
1640293200000|2021-12-23 21:00:00|5131|5125|5139|5135|5148|5144|5131|5125|4625968
1640293500000|2021-12-23 21:05:00|5138||5137||5139||5137||288
1640293800000|2021-12-23 21:10:00|5139|5131|5138|5131|5139|5131|5138|5131|252
1640294100000|2021-12-23 21:15:00|5137||5137||5137||5137||963
1640294400000|2021-12-23 21:20:00|5138|5128|5138|5128|5138|5128|5135|5128|2124
1640294700000|2021-12-23 21:25:00|5134||5135||5135||5134||71
1640295000000|2021-12-23 21:30:00|5131|5129|5132|5129|5132|5129|5131|5128|35
1640295300000|2021-12-23 21:35:00|||||||||40
1640295600000|2021-12-23 21:40:00||5128||5128||5128||5128|63
1640295900000|2021-12-23 21:45:00|5131||5130||5131||5130||165
1640296200000|2021-12-23 21:50:00|5131||5131||5131||5131||144
1640296500000|2021-12-23 21:55:00|5132|5130|5132|5130|5132|5130|5130|5130|636
1640595600000|2021-12-27 09:00:00|5163|5124|5148|5124|5163|5140|5148|5118|1278
1640595900000|2021-12-27 09:05:00|5145|5131|5145|5131|5145|5131|5145|5124|303
1640596200000|2021-12-27 09:10:00|5138|5132|5145|5132|5145|5132|5133|5132|519
1640596500000|2021-12-27 09:15:00|5134|5131|5129|5121|5145|5131|5129|5118|471
1640596800000|2021-12-27 09:20:00|5134|5117|5134|5118|5134|5119|5128|5115|842
1640597100000|2021-12-27 09:25:00|5133|5119|5133|5121|5133|5122|5133|5115|429
1640597400000|2021-12-27 09:30:00|5134|5120|5134|5120|5134|5122|5134|5115|85
1640597700000|2021-12-27 09:35:00||5121||5121||5125||5119|217
1640598000000|2021-12-27 09:40:00||5122||5120||5123||5119|785
1640598300000|2021-12-27 09:45:00||5121||5123||5123||5120|120
1640598600000|2021-12-27 09:50:00|5137|5128|5137|5122|5139|5130|5133|5122|1014
1640598900000|2021-12-27 09:55:00|5130|5124|5134|5124|5134|5124|5130|5124|387
1640599200000|2021-12-27 10:00:00|5136|5125|5136|5127|5136|5127|5136|5124|255
1640599500000|2021-12-27 10:05:00|5137|5125|5139|5129|5139|5130|5132|5124|989
1640599800000|2021-12-27 10:10:00||5130||5127||5130||5127|67
1640600100000|2021-12-27 10:15:00||5129||5130||5130||5128|132
1640600400000|2021-12-27 10:20:00|5133|5129|5133|5124|5133|5129|5132|5124|799
1640600700000|2021-12-27 10:25:00||5127||5127||5127||5127|159
1640601000000|2021-12-27 10:30:00|5131|5128|5148|5131|5148|5134|5131|5124|2478
1640601300000|2021-12-27 10:35:00|5147|5133|5148|5133|5148|5133|5147|5133|12
1640601600000|2021-12-27 10:40:00|5140|5134|5148|5145|5150|5148|5139|5131|3363
1640601900000|2021-12-27 10:45:00||5139||5136||5139||5135|72
1640602200000|2021-12-27 10:50:00|5147|5135|5147|5133|5147|5135|5147|5133|348
1640602500000|2021-12-27 10:55:00|5148||5148||5148||5148||692
1640602800000|2021-12-27 11:00:00||5136||5136||5136||5136|86
1640603100000|2021-12-27 11:05:00|||||||||612
1640603400000|2021-12-27 11:10:00|||||||||69
1640603700000|2021-12-27 11:15:00||5137||5138||5138||5137|10
1640604000000|2021-12-27 11:20:00||5136||5138||5138||5136|36
1640604300000|2021-12-27 11:25:00|5147|5136|5144|5136|5147|5136|5144|5136|50
1640604600000|2021-12-27 11:30:00|||||||||36
1640604900000|2021-12-27 11:35:00|5139|5137|5142|5136|5142|5137|5139|5135|260
1640605200000|2021-12-27 11:40:00|5143|5137|5143|5135|5143|5137|5143|5135|23
1640605500000|2021-12-27 11:45:00||5136||5136||5137||5135|14
1640605800000|2021-12-27 11:50:00|5142|5135|5142|5136|5142|5136|5142|5135|85
1640606100000|2021-12-27 11:55:00|5147||5147||5147||5147||296
1640606400000|2021-12-27 12:00:00|5148|5143|5145|5137|5148|5143|5138|5135|3877
1640606700000|2021-12-27 12:05:00|5142||5142||5142||5142||31
1640607000000|2021-12-27 12:10:00|5145|5138|5145|5140|5145|5140|5145|5137|1391
1640607300000|2021-12-27 12:15:00|5142|5141|5142|5141|5144|5141|5142|5137|434
1640607600000|2021-12-27 12:20:00|5144|5137|5144|5140|5144|5141|5144|5136|637
1640607900000|2021-12-27 12:25:00|5141||5141||5144||5141||489
1640608200000|2021-12-27 12:30:00|5144|5136|5144|5139|5148|5143|5144|5136|2061
1640608500000|2021-12-27 12:35:00|5145|5140|5145|5142|5145|5143|5144|5140|281
1640608800000|2021-12-27 12:40:00|5146|5144|5145|5141|5146|5144|5144|5141|958
1640609100000|2021-12-27 12:45:00|5146|5145|5146|5143|5148|5145|5145|5141|1486
1640609400000|2021-12-27 12:50:00|5143|5141|5142|5139|5146|5141|5142|5138|915
1640609700000|2021-12-27 12:55:00|5140|5138|5143|5142|5146|5143|5138|5135|1163
1640610000000|2021-12-27 13:00:00||5139||5140||5140||5139|71
1640610300000|2021-12-27 13:05:00||5142||5141||5142||5141|234
1640610600000|2021-12-27 13:10:00|||||||||473
1640610900000|2021-12-27 13:15:00|5142||5142||5142||5142||336
1640611200000|2021-12-27 13:20:00|5143|5142|5143|5142|5143|5142|5143|5142|1158
1640611500000|2021-12-27 13:25:00|||||||||511
1640611800000|2021-12-27 13:30:00|5145|5144|5146|5144|5148|5144|5145|5144|1662
1640612100000|2021-12-27 13:35:00|5147|5145|5146|5142|5147|5145|5146|5142|999
1640612400000|2021-12-27 13:40:00|5147|5145|5146|5145|5147|5145|5146|5145|531
1640612700000|2021-12-27 13:45:00|5147|5142|5146|5144|5148|5146|5146|5142|1691
1640613000000|2021-12-27 13:50:00|5148|5145|5148|5145|5148|5145|5148|5145|281
1640613300000|2021-12-27 13:55:00|5147|5144|5147|5145|5147|5145|5143|5142|2278
1640613600000|2021-12-27 14:00:00|5146|5146|5147|5145|5148|5146|5146|5145|1644
1640613900000|2021-12-27 14:05:00|5148|5146|5147|5146|5148|5146|5147|5145|352
1640614200000|2021-12-27 14:10:00|5146|5145|5146|5145|5146|5145|5146|5143|735
1640614500000|2021-12-27 14:15:00|5147|5146|5145|5143|5148|5147|5145|5143|3283
1640614800000|2021-12-27 14:20:00|5143|5142|5147|5143|5147|5145|5143|5142|2028
1640615100000|2021-12-27 14:25:00|5144|5141|5148|5135|5148|5141|5137|5135|10894
1640615400000|2021-12-27 14:30:00|5146|5136|5147|5145|5155|5154|5131|5130|277934
1640615700000|2021-12-27 14:35:00|5146|5146|5143|5142|5151|5150|5132|5131|241909
1640616000000|2021-12-27 14:40:00|5142|5141|5156|5155|5165|5164|5136|5135|229665
1640616300000|2021-12-27 14:45:00|5157|5156|5176|5175|5178|5177|5155|5154|211610
1640616600000|2021-12-27 14:50:00|5177|5176|5151|5150|5180|5179|5151|5150|126433
1640616900000|2021-12-27 14:55:00|5152|5151|5154|5153|5155|5154|5150|5150|116210
1640617200000|2021-12-27 15:00:00|5155|5154|5153|5152|5156|5155|5150|5150|120791
1640617500000|2021-12-27 15:05:00|5154|5153|5166|5165|5166|5165|5152|5151|109455
1640617800000|2021-12-27 15:10:00|5165|5164|5175|5174|5175|5174|5160|5159|101511
1640618100000|2021-12-27 15:15:00|5174|5173|5179|5178|5179|5178|5174|5173|95436
1640618400000|2021-12-27 15:20:00|5178|5177|5179|5178|5179|5178|5173|5172|87304
1640618700000|2021-12-27 15:25:00|5180|5179|5185|5184|5185|5184|5175|5174|165764
1640619000000|2021-12-27 15:30:00|5184|5183|5186|5185|5190|5189|5181|5180|104370
1640619300000|2021-12-27 15:35:00|5185|5184|5179|5178|5186|5185|5178|5177|74407
1640619600000|2021-12-27 15:40:00|5180|5179|5179|5178|5182|5181|5177|5176|78959
1640619900000|2021-12-27 15:45:00|5180|5179|5181|5180|5183|5182|5178|5177|103396
1640620200000|2021-12-27 15:50:00|5182|5181|5181|5180|5185|5184|5179|5178|83227
1640620500000|2021-12-27 15:55:00|5180|5179|5183|5182|5187|5186|5180|5179|89889
1640620800000|2021-12-27 16:00:00|5184|5183|5185|5184|5188|5187|5181|5180|86924
1640621100000|2021-12-27 16:05:00|5184|5183|5184|5183|5185|5184|5181|5180|55248
1640621400000|2021-12-27 16:10:00|5183|5182|5184|5183|5185|5184|5182|5181|63572
1640621700000|2021-12-27 16:15:00|5185|5184|5182|5181|5187|5186|5180|5179|100452
1640622000000|2021-12-27 16:20:00|5181|5180|5185|5184|5185|5184|5177|5176|93215
1640622300000|2021-12-27 16:25:00|5184|5183|5190|5189|5190|5189|5182|5181|78392
1640622600000|2021-12-27 16:30:00|5189|5188|5185|5184|5189|5188|5184|5183|58177
1640622900000|2021-12-27 16:35:00|5184|5183|5189|5188|5189|5188|5184|5183|71887
1640623200000|2021-12-27 16:40:00|5188|5187|5190|5189|5192|5191|5186|5185|61602
1640623500000|2021-12-27 16:45:00|5189|5188|5185|5184|5193|5192|5185|5184|102375
1640623800000|2021-12-27 16:50:00|5184|5183|5184|5183|5186|5185|5181|5180|89626
1640624100000|2021-12-27 16:55:00|5185|5184|5184|5183|5185|5184|5179|5178|90135
1640624400000|2021-12-27 17:00:00|5185|5184|5190|5189|5190|5189|5184|5183|71824
1640624700000|2021-12-27 17:05:00|5191|5190|5193|5192|5196|5195|5185|5184|144849
1640625000000|2021-12-27 17:10:00|5192|5191|5202|5201|5204|5203|5190|5189|327788
1640625300000|2021-12-27 17:15:00|5203|5202|5200|5199|5206|5205|5198|5197|65728
1640625600000|2021-12-27 17:20:00|5199|5198|5199|5198|5201|5200|5197|5196|45482
1640625900000|2021-12-27 17:25:00|5198|5197|5194|5193|5200|5199|5193|5192|84529
1640626200000|2021-12-27 17:30:00|5193|5192|5190|5189|5194|5193|5190|5189|107669
1640626500000|2021-12-27 17:35:00|5189|5188|5189|5188|5191|5190|5187|5186|51711
1640626800000|2021-12-27 17:40:00|5188|5187|5191|5190|5192|5191|5186|5185|108537
1640627100000|2021-12-27 17:45:00|5190|5189|5192|5191|5196|5195|5190|5189|59553
1640627400000|2021-12-27 17:50:00|5191|5190|5188|5187|5191|5190|5186|5185|65710
1640627700000|2021-12-27 17:55:00|5189|5188|5191|5190|5191|5191|5188|5187|67636
1640628000000|2021-12-27 18:00:00|||||||||79054
1640628300000|2021-12-27 18:05:00|5190|5189|5191|5190|5191|5190|5190|5189|56178
1640628600000|2021-12-27 18:10:00|5190|5189|5188|5187|5190|5189|5188|5187|60742
1640628900000|2021-12-27 18:15:00|5189|5188|5188|5187|5189|5188|5188|5187|29297
1640629200000|2021-12-27 18:20:00|5189|5188|5189|5188|5189|5188|5187|5186|59938
1640629500000|2021-12-27 18:25:00|5190|5189|5188|5187|5190|5189|5188|5187|70994
1640629800000|2021-12-27 18:30:00|5187|5186|5185|5184|5189|5188|5184|5184|74969
1640630100000|2021-12-27 18:35:00|5186|5185|5191|5190|5191|5190|5186|5185|89779
1640630400000|2021-12-27 18:40:00|5190|5189|5187|5186|5190|5190|5187|5186|46854
1640630700000|2021-12-27 18:45:00|5188|5187|5189|5188|5189|5188|5188|5187|33751
1640631000000|2021-12-27 18:50:00|5188|5187|5187|5186|5189|5188|5187|5186|53635
1640631300000|2021-12-27 18:55:00|5186|5185|5187|5186|5189|5188|5186|5185|75481
1640631600000|2021-12-27 19:00:00|5186|5185|5188|5187|5188|5187|5183|5182|114313
1640631900000|2021-12-27 19:05:00|5187|5186|5188|5187|5189|5188|5187|5186|55091
1640632200000|2021-12-27 19:10:00|5189|5188|5190|5189|5190|5189|5187|5186|43373
1640632500000|2021-12-27 19:15:00|5189|5188|5191|5190|5194|5193|5189|5188|143479
1640632800000|2021-12-27 19:20:00|5190|5189|5191|5190|5192|5191|5190|5189|56062
1640633100000|2021-12-27 19:25:00|5190|5189|5192|5191|5192|5191|5190|5189|47017
1640633400000|2021-12-27 19:30:00|5191|5190|5191|5190|5191|5190|5190|5189|66109
1640633700000|2021-12-27 19:35:00|5190|5191|5189|5189|5191|5191|5189|5188|51075
1640634000000|2021-12-27 19:40:00|5190|5188|5187|5186|5190|5189|5186|5185|34197
1640634300000|2021-12-27 19:45:00|5186|5185|5184|5183|5186|5185|5184|5183|42178
1640634600000|2021-12-27 19:50:00|5183|5182|5185|5184|5185|5184|5182|5181|47393
1640634900000|2021-12-27 19:55:00|5184|5183|5189|5188|5190|5189|5184|5183|98705
1640635200000|2021-12-27 20:00:00|5188|5187|5186|5185|5188|5187|5185|5184|88400
1640635500000|2021-12-27 20:05:00|5187|5186|5185|5184|5187|5186|5184|5183|52564
1640635800000|2021-12-27 20:10:00|5184|5183|5185|5184|5186|5185|5183|5182|81127
1640636100000|2021-12-27 20:15:00|5184|5183|5181|5180|5185|5184|5181|5180|93701
1640636400000|2021-12-27 20:20:00|5182|5181|5180|5179|5182|5181|5177|5176|69677
1640636700000|2021-12-27 20:25:00|5181|5180|5182|5181|5184|5183|5181|5180|91910
1640637000000|2021-12-27 20:30:00|5183|5182|5182|5181|5184|5183|5182|5181|110199
1640637300000|2021-12-27 20:35:00|5181|5180|5179|5178|5182|5181|5179|5178|79839
1640637600000|2021-12-27 20:40:00|5178|5177|5184|5183|5184|5183|5177|5176|127720
1640637900000|2021-12-27 20:45:00|5183|5182|5177|5176|5183|5182|5177|5176|165493
1640638200000|2021-12-27 20:50:00|5178|5177|5189|5188|5191|5190|5178|5177|581941
1640638500000|2021-12-27 20:55:00|5188|5187|5194|5193|5195|5194|5187|5186|694493
1640638800000|2021-12-27 21:00:00|5197|5191|5194|5192|5197|5193|5194|5190|7531
1640639100000|2021-12-27 21:05:00|5193|5178|5190|5182|5193|5182|5190|5178|1474
1640639400000|2021-12-27 21:10:00|5189|5188|5190|5188|5191|5188|5189|5188|1594
1640639700000|2021-12-27 21:15:00|5191|5189|5196|5194|5197|5194|5190|5182|3212
1640640000000|2021-12-27 21:20:00|5195|5185|5195|5189|5195|5189|5189|5185|2673
1640640300000|2021-12-27 21:25:00|||||||||141
1640640600000|2021-12-27 21:30:00|5196|5190|5196|5190|5196|5190|5196|5190|317
1640640900000|2021-12-27 21:35:00|5194|5189|5194|5189|5194|5189|5192|5189|1312
1640641200000|2021-12-27 21:40:00||5188||5189||5189||5188|181
1640641500000|2021-12-27 21:45:00||5190||5188||5190||5188|384
1640641800000|2021-12-27 21:50:00||5189||5189||5189||5189|64
1640642100000|2021-12-27 21:55:00||5188||5188||5190||5188|100
1640642400000|2021-12-27 22:00:00|5196|5187|5194|5192|5197|5192|5193|5187|2567
1640642700000|2021-12-27 22:05:00|5195|5188|5194|5188|5195|5190|5193|5188|1342
1640643000000|2021-12-27 22:10:00|5193||5193||5193||5193||823
1640643300000|2021-12-27 22:15:00|5190|5190|5195|5193|5195|5193|5190|5190|986
1640643600000|2021-12-27 22:20:00|5193|5188|5193|5188|5193|5188|5193|5188|1316
1640643900000|2021-12-27 22:25:00|||||||||12
1640644200000|2021-12-27 22:30:00||5180||5182||5182||5180|395
1640644500000|2021-12-27 22:35:00|||||||||6
1640645400000|2021-12-27 22:50:00||5186||5190||5190||5186|224
1640645700000|2021-12-27 22:55:00|5195|5185|5193|5182|5196|5185|5193|5182|684
1640646000000|2021-12-27 23:00:00|||||||||300
1640646300000|2021-12-27 23:05:00|5192|5178|5193|5178|5193|5181|5192|5178|140
1640646600000|2021-12-27 23:10:00|5195||5193||5195||5193||66
1640646900000|2021-12-27 23:15:00|||||||||2
1640647200000|2021-12-27 23:20:00||5180||5180||5180||5180|4
1640647500000|2021-12-27 23:25:00|5195||5194||5195||5194||7
1640647800000|2021-12-27 23:30:00|5193||5194||5194||5193||190
1640648100000|2021-12-27 23:35:00|5193|5185|5193|5190|5193|5190|5193|5185|11
1640648400000|2021-12-27 23:40:00|||||||||15
1640648700000|2021-12-27 23:45:00|5192||5192||5192||5192||100
1640649000000|2021-12-27 23:50:00|||||||||1012
1640649300000|2021-12-27 23:55:00|5191|5180|5191|5180|5191|5180|5191|5180|503
1640649600000|2021-12-28 00:00:00|||||||||100
1640649900000|2021-12-28 00:05:00||5178||5178||5178||5178|451
1640650800000|2021-12-28 00:20:00|||||||||100
1640651100000|2021-12-28 00:25:00||5190||5190||5190||5190|355
1640651700000|2021-12-28 00:35:00|5190|5180|5190|5180|5190|5180|5190|5180|2
1640652000000|2021-12-28 00:40:00|5189||5191||5191||5185||216
1640652300000|2021-12-28 00:45:00|5180|5178|5191|5176|5191|5178|5180|5176|681
1640652600000|2021-12-28 00:50:00|||||||||118
1640652900000|2021-12-28 00:55:00|5190|5179|5190|5179|5190|5179|5190|5179|19
1640682000000|2021-12-28 09:00:00|5214|5172|5194|5183|5217|5185|5194|5169|481
1640682300000|2021-12-28 09:05:00|5190|5184|5200|5194|5200|5194|5190|5184|1061
1640682600000|2021-12-28 09:10:00|5206|5195|5208|5187|5208|5198|5206|5187|1094
1640682900000|2021-12-28 09:15:00|5207|5190|5207|5190|5207|5190|5207|5186|13
1640683200000|2021-12-28 09:20:00|5201|5187|5201|5187|5201|5190|5201|5186|32
1640683500000|2021-12-28 09:25:00|5203|5197|5206|5200|5207|5200|5202|5197|481
1640683800000|2021-12-28 09:30:00|||||||||24
1640684100000|2021-12-28 09:35:00|5204|5199|5206|5197|5206|5199|5204|5195|0
1640684700000|2021-12-28 09:45:00|5204|5198|5205|5198|5206|5200|5204|5198|0
1640685000000|2021-12-28 09:50:00|5206|5199|5205|5200|5206|5201|5204|5198|0
1640685300000|2021-12-28 09:55:00||5200||5200||5200||5200|127
1640685600000|2021-12-28 10:00:00|5202|5198|5204|5198|5204|5198|5202|5196|700
1640685900000|2021-12-28 10:05:00|5209||5211||5214||5209||1003
1640686200000|2021-12-28 10:10:00||5200||5198||5200||5198|58
1640686500000|2021-12-28 10:15:00|5204||5211||5211||5202||515
1640687100000|2021-12-28 10:25:00||5200||5200||5200||5200|21
1640687400000|2021-12-28 10:30:00|5209||5210||5215||5209||543
1640687700000|2021-12-28 10:35:00|5211|5202|5215|5200|5215|5208|5211|5200|1058
1640688000000|2021-12-28 10:40:00||5212||5207||5213||5201|1970
1640688300000|2021-12-28 10:45:00||5203||5200||5203||5200|230
1640688600000|2021-12-28 10:50:00|5211|5202|5215|5200|5215|5202|5211|5200|170
1640688900000|2021-12-28 10:55:00|5214|5203|5215|5203|5215|5206|5211|5203|484
1640689200000|2021-12-28 11:00:00|5214|5205|5215|5205|5215|5205|5214|5205|29
1640689500000|2021-12-28 11:05:00|5214|5203|5224|5203|5233|5209|5214|5203|1056
1640689800000|2021-12-28 11:10:00|5225|5209|5224|5210|5225|5212|5224|5205|228
1640690100000|2021-12-28 11:15:00|5223||5224||5224||5223||250
1640690400000|2021-12-28 11:20:00|5223|5211|5224|5210|5224|5212|5223|5210|281
1640690700000|2021-12-28 11:25:00|5223||5220||5223||5220||22
1640691000000|2021-12-28 11:30:00|5223|5209|5220|5208|5223|5209|5215|5208|119
1640691300000|2021-12-28 11:35:00|5219|5209|5219|5209|5219|5209|5219|5208|32
1640691600000|2021-12-28 11:40:00|5220|5210|5220|5208|5220|5210|5220|5208|100
1640691900000|2021-12-28 11:45:00||5205||5206||5206||5205|29
1640692200000|2021-12-28 11:50:00|5219|5207|5219|5214|5219|5214|5219|5207|209
1640692500000|2021-12-28 11:55:00|5217|5209|5220|5207|5220|5213|5216|5206|1045
1640692800000|2021-12-28 12:00:00|5219|5208|5216|5207|5219|5211|5215|5207|2348
1640693100000|2021-12-28 12:05:00|5215||5216||5216||5215||706
1640693400000|2021-12-28 12:10:00|5220|5209|5220|5210|5220|5210|5220|5209|1708
1640693700000|2021-12-28 12:15:00|5219|5213|5215|5213|5220|5215|5215|5213|1695
1640694000000|2021-12-28 12:20:00|5216|5214|5220|5217|5220|5217|5216|5214|2134
1640694300000|2021-12-28 12:25:00|5218|5216|5218|5216|5220|5217|5218|5214|1978
1640694600000|2021-12-28 12:30:00|5216|5215|5220|5217|5224|5220|5216|5215|3652
1640694900000|2021-12-28 12:35:00|5224|5218|5222|5219|5224|5219|5221|5218|1335
1640695200000|2021-12-28 12:40:00|5221|5217|5218|5215|5221|5218|5218|5215|1793
1640695500000|2021-12-28 12:45:00|5217|5214|5214|5211|5217|5215|5212|5210|805
1640695800000|2021-12-28 12:50:00|5215||5215||5215||5213||243
1640696100000|2021-12-28 12:55:00|5218|5212|5215|5213|5218|5214|5215|5211|784
1640696400000|2021-12-28 13:00:00|5214|5211|5214|5212|5214|5212|5214|5211|682
1640696700000|2021-12-28 13:05:00|5215|5211|5215|5211|5215|5212|5215|5211|587
1640697000000|2021-12-28 13:10:00|5213|5212|5213|5211|5213|5212|5213|5209|313
1640697300000|2021-12-28 13:15:00|5212|5210|5211|5209|5213|5211|5209|5207|1654
1640697600000|2021-12-28 13:20:00|5215|5210|5215|5210|5215|5210|5211|5210|123
1640697900000|2021-12-28 13:25:00|5213|5212|5215|5212|5215|5212|5213|5212|296
1640698200000|2021-12-28 13:30:00|5213|5210|5212|5208|5213|5210|5209|5206|1234
1640698500000|2021-12-28 13:35:00|||||||||416
1640698800000|2021-12-28 13:40:00|5215|5211|5214|5213|5215|5213|5213|5208|1700
1640699100000|2021-12-28 13:45:00|5215|5212|5215|5213|5215|5213|5214|5211|367
1640699400000|2021-12-28 13:50:00|5220|5214|5223|5214|5224|5215|5215|5214|2035
1640699700000|2021-12-28 13:55:00|5216|5216|5219|5215|5221|5216|5216|5208|4104
1640700000000|2021-12-28 14:00:00|5221|5208|5212|5211|5221|5215|5212|5208|4712
1640700300000|2021-12-28 14:05:00|5213|5208|5212|5210|5213|5211|5211|5208|3617
1640700600000|2021-12-28 14:10:00|5211|5211|5211|5208|5215|5211|5210|5208|6275
1640700900000|2021-12-28 14:15:00|5209|5207|5211|5209|5211|5209|5206|5204|4421
1640701200000|2021-12-28 14:20:00|5210|5208|5204|5201|5210|5208|5204|5201|1319
1640701500000|2021-12-28 14:25:00|5210|5200|5200|5186|5210|5200|5187|5184|9810
1640701800000|2021-12-28 14:30:00|5202|5201|5197|5196|5204|5203|5178|5177|522370
1640702100000|2021-12-28 14:35:00|5198|5197|5203|5201|5212|5211|5189|5188|210557
1640702400000|2021-12-28 14:40:00|5202|5200|5184|5183|5210|5209|5183|5182|175184
1640702700000|2021-12-28 14:45:00|5183|5182|5168|5167|5189|5188|5164|5163|198733
1640703000000|2021-12-28 14:50:00|5169|5168|5179|5178|5179|5178|5166|5165|147303
1640703300000|2021-12-28 14:55:00|5178|5177|5189|5188|5193|5192|5176|5175|107471
1640703600000|2021-12-28 15:00:00|5188|5187|5197|5196|5197|5196|5184|5183|142746
1640703900000|2021-12-28 15:05:00|5196|5195|5188|5187|5197|5196|5183|5182|95895
1640704200000|2021-12-28 15:10:00|5187|5186|5190|5189|5199|5198|5187|5186|131289
1640704500000|2021-12-28 15:15:00|5189|5188|5187|5186|5194|5193|5185|5184|70768
1640704800000|2021-12-28 15:20:00|5188|5187|5194|5194|5195|5194|5186|5185|93327
1640705100000|2021-12-28 15:25:00|5193|5193|5186|5185|5195|5194|5186|5185|82397
1640705400000|2021-12-28 15:30:00|5185|5184|5182|5181|5187|5186|5182|5181|84940
1640705700000|2021-12-28 15:35:00|5183|5182|5184|5183|5193|5192|5182|5181|150225
1640706000000|2021-12-28 15:40:00|5183|5182|5184|5183|5188|5187|5178|5177|173490
1640706300000|2021-12-28 15:45:00|5183|5182|5187|5186|5188|5187|5182|5181|66810
1640706600000|2021-12-28 15:50:00|5188|5187|5177|5176|5189|5188|5175|5174|84578
1640706900000|2021-12-28 15:55:00|5178|5177|5181|5180|5184|5183|5175|5174|66902
1640707200000|2021-12-28 16:00:00|5182|5181|5181|5180|5183|5182|5179|5178|58402
1640707500000|2021-12-28 16:05:00|5180|5179|5180|5179|5181|5179|5175|5174|98031
1640707800000|2021-12-28 16:10:00|5181|5180|5182|5181|5183|5182|5180|5179|48072
1640708100000|2021-12-28 16:15:00|5181|5180|5176|5175|5181|5180|5172|5171|144550
1640708400000|2021-12-28 16:20:00|5177|5176|5176|5175|5178|5177|5176|5175|49441
1640708700000|2021-12-28 16:25:00|5175|5174|5172|5171|5175|5174|5167|5166|150460
1640709000000|2021-12-28 16:30:00|5173|5172|5171|5170|5173|5172|5164|5163|174373
1640709300000|2021-12-28 16:35:00|5170|5169|5170|5169|5171|5170|5167|5166|74961
1640709600000|2021-12-28 16:40:00|5171|5170|5168|5167|5172|5171|5168|5167|64813
1640709900000|2021-12-28 16:45:00|5169|5168|5178|5177|5178|5177|5168|5167|71054
1640710200000|2021-12-28 16:50:00|5179|5178|5188|5187|5188|5187|5179|5178|87693
1640710500000|2021-12-28 16:55:00|5189|5188|5187|5187|5191|5190|5184|5183|71745
1640710800000|2021-12-28 17:00:00|5186|5186|5188|5187|5188|5187|5183|5182|48135
1640711100000|2021-12-28 17:05:00|5187|5186|5189|5188|5189|5188|5186|5185|55674
1640711400000|2021-12-28 17:10:00|5188|5187|5190|5189|5190|5189|5188|5187|23887
1640711700000|2021-12-28 17:15:00|5189|5188|5183|5182|5189|5188|5180|5179|64031
1640712000000|2021-12-28 17:20:00|5184|5183|5183|5182|5184|5183|5179|5178|56778
1640712300000|2021-12-28 17:25:00|5184|5183|5176|5175|5185|5184|5175|5174|132266
1640712600000|2021-12-28 17:30:00|5177|5176|5165|5164|5179|5178|5165|5164|101497
1640712900000|2021-12-28 17:35:00|5166|5165|5173|5172|5174|5173|5166|5165|71565
1640713200000|2021-12-28 17:40:00|5174|5173|5173|5172|5174|5173|5172|5171|25173
1640713500000|2021-12-28 17:45:00|5172|5171|5170|5169|5174|5173|5169|5168|47737
1640713800000|2021-12-28 17:50:00|5171|5170|5176|5175|5179|5178|5170|5169|58081
1640714100000|2021-12-28 17:55:00|5175|5174|5179|5178|5180|5179|5175|5174|47512
1640714400000|2021-12-28 18:00:00|5178|5177|5178|5177|5179|5178|5176|5175|51006
1640714700000|2021-12-28 18:05:00|5177|5176|5177|5176|5179|5178|5176|5175|29744
1640715000000|2021-12-28 18:10:00|5176|5175|5173|5172|5177|5176|5173|5172|28631
1640715300000|2021-12-28 18:15:00|5172|5171|5175|5174|5176|5175|5172|5171|31756
1640715600000|2021-12-28 18:20:00|5176|5175|5176|5175|5176|5175|5172|5171|52622
1640715900000|2021-12-28 18:25:00|5177|5176|5178|5177|5178|5177|5172|5171|52345
1640716200000|2021-12-28 18:30:00|5177|5176|5178|5177|5180|5179|5177|5176|24255
1640716500000|2021-12-28 18:35:00|5177|5176|5174|5173|5177|5176|5173|5172|48791
1640716800000|2021-12-28 18:40:00|5175|5174|5173|5172|5175|5174|5170|5169|52845
1640717100000|2021-12-28 18:45:00|5174|5173|5177|5176|5178|5177|5174|5173|26635
1640717400000|2021-12-28 18:50:00|5178|5177|5178|5177|5180|5179|5174|5173|115346
1640717700000|2021-12-28 18:55:00|5179|5178|5183|5182|5183|5182|5178|5177|43304
1640718000000|2021-12-28 19:00:00|5182|5181|5171|5170|5182|5181|5170|5169|63946
1640718300000|2021-12-28 19:05:00|5172|5171|5173|5172|5173|5172|5171|5170|41570
1640718600000|2021-12-28 19:10:00|5174|5173|5171|5170|5174|5173|5168|5167|77077
1640718900000|2021-12-28 19:15:00|5172|5171|5177|5176|5178|5177|5171|5170|68355
1640719200000|2021-12-28 19:20:00|5178|5177|5177|5176|5180|5179|5177|5176|49041
1640719500000|2021-12-28 19:25:00|5176|5175|5177|5176|5178|5177|5174|5173|36796
1640719800000|2021-12-28 19:30:00|5178|5177|5178|5177|5180|5179|5177|5176|38018
1640720100000|2021-12-28 19:35:00|5179|5178|5182|5181|5183|5182|5177|5176|89509
1640720400000|2021-12-28 19:40:00|5181|5180|5184|5183|5184|5183|5181|5180|48436
1640720700000|2021-12-28 19:45:00|5183|5182|5184|5183|5185|5184|5180|5179|64718
1640721000000|2021-12-28 19:50:00|5183|5182|5187|5186|5188|5187|5181|5181|48866
1640721300000|2021-12-28 19:55:00|5188|5187|5183|5182|5188|5187|5181|5180|51690
1640721600000|2021-12-28 20:00:00|5182|5181|5183|5182|5183|5182|5181|5180|47294
1640721900000|2021-12-28 20:05:00|5182|5181|5188|5187|5188|5187|5182|5181|53322
1640722200000|2021-12-28 20:10:00|5187|5186|5189|5188|5190|5189|5187|5186|83920
1640722500000|2021-12-28 20:15:00|5188|5187|5187|5186|5189|5188|5186|5185|29491
1640722800000|2021-12-28 20:20:00|5188|5187|5184|5183|5189|5188|5183|5183|49047
1640723100000|2021-12-28 20:25:00|5185|5184|5189|5188|5189|5188|5185|5184|60017
1640723400000|2021-12-28 20:30:00|5190|5189|5187|5186|5192|5191|5183|5182|114673
1640723700000|2021-12-28 20:35:00|5188|5187|5189|5188|5190|5189|5187|5186|69986
1640724000000|2021-12-28 20:40:00|5188|5187|5189|5188|5190|5189|5184|5183|122327
1640724300000|2021-12-28 20:45:00|5190|5189|5188|5187|5193|5192|5186|5185|125673
1640724600000|2021-12-28 20:50:00|5187|5186|5175|5174|5187|5186|5174|5173|473272
1640724900000|2021-12-28 20:55:00|5174|5173|5178|5176|5178|5177|5169|5168|1094529
1640725200000|2021-12-28 21:00:00|5177|5177|5191|5182|5192|5188|5177|5163|20091
1640725500000|2021-12-28 21:05:00|5190||5189||5190||5188||676
1640725800000|2021-12-28 21:10:00|5190|5186|5186|5163|5190|5187|5164|5163|12677
1640726100000|2021-12-28 21:15:00|5187|5177|5188|5177|5188|5178|5180|5177|1532
1640726400000|2021-12-28 21:20:00||5180||5177||5180||5177|18
1640726700000|2021-12-28 21:25:00|5185||5185||5185||5185||36
1640727000000|2021-12-28 21:30:00|5184||5184||5184||5184||60
1640727300000|2021-12-28 21:35:00|5182|5183|5184|5177|5184|5183|5182|5177|1924
1640727600000|2021-12-28 21:40:00|5185||5185||5185||5185||156
1640727900000|2021-12-28 21:45:00|||||||||266
1640728200000|2021-12-28 21:50:00||5181||5178||5181||5178|57
1640728500000|2021-12-28 21:55:00|5183|5182|5183|5178|5183|5182|5183|5178|81
1640728800000|2021-12-28 22:00:00||5179||5179||5179||5177|312
1640729100000|2021-12-28 22:05:00|5185||5185||5185||5185||15
1640729400000|2021-12-28 22:10:00|5182||5183||5183||5182||167
1640729700000|2021-12-28 22:15:00|||||||||73
1640730000000|2021-12-28 22:20:00|||||||||24
1640730300000|2021-12-28 22:25:00|5182||5182||5182||5182||5
1640730600000|2021-12-28 22:30:00|5183||5183||5183||5183||100
1640730900000|2021-12-28 22:35:00|||||||||100
1640731200000|2021-12-28 22:40:00|5185|5180|5180|5177|5185|5180|5180|5177|125
1640731500000|2021-12-28 22:45:00|5183|5179|5183|5177|5183|5179|5183|5177|127
1640732100000|2021-12-28 22:55:00|||||||||112
1640732400000|2021-12-28 23:00:00|5185|5179|5184|5177|5189|5188|5184|5177|3995
1640732700000|2021-12-28 23:05:00|5189|5184|5190|5180|5190|5184|5170|5163|11256
1640733300000|2021-12-28 23:15:00|||||||||666
1640733600000|2021-12-28 23:20:00|5185|5182|5184|5182|5185|5182|5184|5182|942
1640733900000|2021-12-28 23:25:00|5182|5179|5185|5180|5185|5180|5182|5179|400
1640734200000|2021-12-28 23:30:00||5181||5180||5181||5180|2104
1640734500000|2021-12-28 23:35:00|||||||||240
1640734800000|2021-12-28 23:40:00|5186|5181|5190|5183|5190|5183|5186|5181|654
1640735100000|2021-12-28 23:45:00||5181||5185||5190||5181|1653
1640735400000|2021-12-28 23:50:00|5191|5187|5192|5185|5192|5187|5191|5185|763
1640735700000|2021-12-28 23:55:00|5193||5193||5193||5193||330
1640736000000|2021-12-29 00:00:00|||||||||710
1640736300000|2021-12-29 00:05:00|5190||5190||5190||5190||116
1640736600000|2021-12-29 00:10:00|5186||5190||5190||5186||100
1640736900000|2021-12-29 00:15:00|||||||||120
1640737200000|2021-12-29 00:20:00||5186||5186||5186||5185|42
1640737500000|2021-12-29 00:25:00|||||||||50
1640738100000|2021-12-29 00:35:00|5189||5189||5189||5189||30
1640738400000|2021-12-29 00:40:00|5190|5185|5190|5185|5190|5189|5190|5185|200
1640738700000|2021-12-29 00:45:00|||||||||50
1640739000000|2021-12-29 00:50:00||5181||5181||5181||5181|200
1640739300000|2021-12-29 00:55:00||5185||5185||5185||5185|342
1640768400000|2021-12-29 09:00:00|5198|5163|5190|5176|5199|5176|5190|5160|564
1640768700000|2021-12-29 09:05:00|5193|5177|5190|5178|5198|5180|5190|5176|871
1640769000000|2021-12-29 09:10:00|5193||5193||5193||5179||551
1640769300000|2021-12-29 09:15:00|5198|5176|5198|5176|5198|5176|5193|5176|626
1640769600000|2021-12-29 09:20:00|5195||5195||5195||5195||120
1640770200000|2021-12-29 09:30:00|5190|5178|5195|5177|5195|5178|5190|5176|49
1640770500000|2021-12-29 09:35:00|5191||5195||5195||5190||20
1640770800000|2021-12-29 09:40:00|||||||||7
1640771100000|2021-12-29 09:45:00||5189||5183||5191||5181|912
1640771400000|2021-12-29 09:50:00|5188|5186|5195|5183|5195|5186|5188|5183|991
1640771700000|2021-12-29 09:55:00||5185||5185||5185||5185|6
1640772000000|2021-12-29 10:00:00|5186|5183|5190|5183|5195|5186|5186|5183|303
1640772300000|2021-12-29 10:05:00|||||||||112
1640772600000|2021-12-29 10:10:00|5188|5179|5190|5177|5190|5179|5180|5177|1235
1640772900000|2021-12-29 10:15:00|5187||5190||5190||5187||111
1640773200000|2021-12-29 10:20:00|5187|5176|5190|5176|5190|5176|5187|5176|494
1640773500000|2021-12-29 10:25:00||5177||5176||5178||5176|0
1640773800000|2021-12-29 10:30:00||5178||5176||5179||5176|32
1640774100000|2021-12-29 10:35:00|||||||||10
1640774400000|2021-12-29 10:40:00||5178||5178||5178||5178|0
1640775000000|2021-12-29 10:50:00|5187|5177|5190|5177|5190|5178|5187|5176|861
1640775300000|2021-12-29 10:55:00|5179|5176|5190|5178|5190|5178|5179|5176|391
1640775600000|2021-12-29 11:00:00|||||||||210
1640775900000|2021-12-29 11:05:00|5185|5176|5190|5174|5190|5176|5184|5174|620
1640776200000|2021-12-29 11:10:00||5175||5175||5175||5175|0
1640776500000|2021-12-29 11:15:00|5187|5174|5190|5170|5190|5175|5187|5170|580
1640776800000|2021-12-29 11:20:00|5180|5172|5187|5172|5187|5172|5180|5172|0
1640777100000|2021-12-29 11:25:00|5190||5189||5190||5189||12
1640777400000|2021-12-29 11:30:00|5190|5173|5187|5172|5190|5174|5186|5172|243
1640777700000|2021-12-29 11:35:00|5190||5181||5190||5181||3
1640778000000|2021-12-29 11:40:00|5180|5173|5181|5172|5181|5173|5180|5172|13
1640778300000|2021-12-29 11:45:00|5179||5181||5181||5179||218
1640778600000|2021-12-29 11:50:00|5180|5173|5180|5173|5180|5173|5173|5173|346
1640778900000|2021-12-29 11:55:00||5176||5173||5176||5173|0
1640779200000|2021-12-29 12:00:00|5181|5175|5180|5175|5181|5175|5180|5175|213
1640779500000|2021-12-29 12:05:00|5178|5173|5180|5170|5181|5173|5174|5170|1842
1640779800000|2021-12-29 12:10:00|5177||5178||5180||5177||164
1640780100000|2021-12-29 12:15:00|5177|5171|5177|5171|5178|5171|5177|5171|62
1640780400000|2021-12-29 12:20:00||5174||5171||5174||5171|220
1640780700000|2021-12-29 12:25:00|5176|5174|5174|5173|5176|5175|5173|5171|2389
1640781000000|2021-12-29 12:30:00||5172||5173||5173||5172|206
1640781300000|2021-12-29 12:35:00|5177|5172|5176|5173|5177|5173|5176|5172|644
1640781600000|2021-12-29 12:40:00|5177|5172|5176|5174|5177|5174|5175|5172|873
1640781900000|2021-12-29 12:45:00|5178|5175|5174|5173|5178|5175|5174|5172|966
1640782200000|2021-12-29 12:50:00||5172||5172||5172||5172|24
1640782500000|2021-12-29 12:55:00|5176|5173|5173|5172|5179|5175|5173|5172|716
1640782800000|2021-12-29 13:00:00|5174|5171|5175|5171|5175|5171|5172|5170|1871
1640783100000|2021-12-29 13:05:00|5173||5172||5173||5172||417
1640783400000|2021-12-29 13:10:00|5173||5174||5174||5173||795
1640783700000|2021-12-29 13:15:00|||||||||112
1640784000000|2021-12-29 13:20:00|5173|5170|5174|5171|5174|5171|5173|5170|708
1640784300000|2021-12-29 13:25:00|5173|5170|5172|5170|5174|5170|5170|5165|2410
1640784600000|2021-12-29 13:30:00||5169||5169||5169||5169|263
1640784900000|2021-12-29 13:35:00|5169|5168|5169|5168|5169|5169|5169|5165|356
1640785200000|2021-12-29 13:40:00|5172|5170|5172|5168|5174|5170|5171|5168|1403
1640785500000|2021-12-29 13:45:00|5170|5167|5168|5167|5170|5167|5168|5165|409
1640785800000|2021-12-29 13:50:00|5169|5168|5172|5169|5175|5169|5169|5168|2032
1640786100000|2021-12-29 13:55:00|5173|5168|5171|5168|5173|5169|5168|5167|3225
1640786400000|2021-12-29 14:00:00|5169|5169|5171|5169|5171|5169|5169|5169|793
1640786700000|2021-12-29 14:05:00|5173||5173||5173||5172||309
1640787000000|2021-12-29 14:10:00|5175||5172||5175||5172||699
1640787300000|2021-12-29 14:15:00|5173|5170|5173|5172|5174|5172|5172|5169|489
1640787600000|2021-12-29 14:20:00|5174|5171|5175|5171|5175|5172|5173|5171|888
1640787900000|2021-12-29 14:25:00|5174|5172|5181|5168|5181|5174|5174|5168|938
1640788200000|2021-12-29 14:30:00|5183|5182|5209|5209|5215|5214|5169|5166|355491
1640788500000|2021-12-29 14:35:00|5210|5208|5203|5202|5211|5210|5191|5190|183624
1640788800000|2021-12-29 14:40:00|5202|5201|5195|5195|5212|5211|5195|5194|307846
1640789100000|2021-12-29 14:45:00|5196|5194|5201|5200|5203|5202|5196|5194|64196
1640789400000|2021-12-29 14:50:00|5200|5199|5207|5206|5207|5206|5194|5193|79660
1640789700000|2021-12-29 14:55:00|5206|5205|5199|5198|5206|5205|5198|5197|49757
1640790000000|2021-12-29 15:00:00|5200|5199|5198|5197|5202|5201|5196|5195|74837
1640790300000|2021-12-29 15:05:00|5199|5198|5201|5200|5203|5202|5191|5190|231652
1640790600000|2021-12-29 15:10:00|5202|5201|5183|5182|5206|5205|5181|5180|170059
1640790900000|2021-12-29 15:15:00|5184|5183|5182|5181|5185|5184|5170|5169|213171
1640791200000|2021-12-29 15:20:00|5183|5182|5186|5185|5187|5186|5181|5180|66074
1640791500000|2021-12-29 15:25:00|5185|5184|5176|5175|5187|5186|5174|5173|107542
1640791800000|2021-12-29 15:30:00|5177|5176|5172|5171|5178|5177|5167|5166|123660
1640792100000|2021-12-29 15:35:00|5171|5170|5171|5170|5174|5173|5167|5166|68120
1640792400000|2021-12-29 15:40:00|5170|5169|5181|5180|5183|5182|5167|5166|88165
1640792700000|2021-12-29 15:45:00|5182|5181|5184|5183|5190|5189|5182|5181|60765
1640793000000|2021-12-29 15:50:00|5183|5182|5190|5189|5190|5189|5182|5181|54649
1640793300000|2021-12-29 15:55:00|5189|5188|5188|5187|5189|5188|5185|5184|36552
1640793600000|2021-12-29 16:00:00|5189|5188|5197|5196|5197|5196|5189|5188|68449
1640793900000|2021-12-29 16:05:00|5198|5197|5200|5199|5200|5199|5197|5196|53989
1640794200000|2021-12-29 16:10:00|5199|5198|5197|5196|5199|5198|5195|5194|63653
1640794500000|2021-12-29 16:15:00|5198|5197|5195|5194|5198|5197|5194|5193|36717
1640794800000|2021-12-29 16:20:00|5196|5195|5189|5188|5197|5196|5189|5188|56974
1640795100000|2021-12-29 16:25:00|5190|5189|5178|5177|5190|5189|5177|5176|67460
1640795400000|2021-12-29 16:30:00|5179|5178|5179|5178|5180|5179|5176|5175|67259
1640795700000|2021-12-29 16:35:00|5180|5179|5180|5179|5181|5180|5177|5176|77371
1640796000000|2021-12-29 16:40:00|5181|5180|5184|5183|5185|5184|5181|5180|40328
1640796300000|2021-12-29 16:45:00|5185|5184|5188|5187|5188|5187|5182|5181|51038
1640796600000|2021-12-29 16:50:00|5189|5188|5185|5184|5190|5189|5184|5183|86206
1640796900000|2021-12-29 16:55:00|5184|5183|5184|5183|5186|5185|5183|5182|32022
1640797200000|2021-12-29 17:00:00|5183|5182|5184|5183|5185|5184|5182|5181|30217
1640797500000|2021-12-29 17:05:00|5185|5184|5183|5182|5187|5186|5182|5181|27067
1640797800000|2021-12-29 17:10:00|5184|5183|5182|5181|5185|5184|5182|5181|44074
1640798100000|2021-12-29 17:15:00|5183|5182|5180|5179|5183|5182|5177|5176|62753
1640798400000|2021-12-29 17:20:00|5181|5180|5187|5186|5189|5188|5181|5180|35889
1640798700000|2021-12-29 17:25:00|5186|5185|5185|5184|5187|5186|5185|5184|31398
1640799000000|2021-12-29 17:30:00|5184|5183|5184|5183|5184|5183|5179|5178|76205
1640799300000|2021-12-29 17:35:00|5185|5184|5189|5188|5190|5189|5184|5183|40338
1640799600000|2021-12-29 17:40:00|5188|5187|5190|5189|5190|5189|5188|5187|20588
1640799900000|2021-12-29 17:45:00|5189|5188|5186|5185|5189|5188|5184|5183|46500
1640800200000|2021-12-29 17:50:00|5187|5186|5187|5186|5187|5186|5182|5181|44286
1640800500000|2021-12-29 17:55:00|5188|5187|5192|5191|5192|5191|5188|5187|40770
1640800800000|2021-12-29 18:00:00|5193|5192|5190|5189|5193|5192|5189|5188|75963
1640801100000|2021-12-29 18:05:00|5191|5190|5190|5189|5192|5191|5185|5184|144862
1640801400000|2021-12-29 18:10:00|5189|5188|5185|5184|5191|5190|5183|5182|65145
1640801700000|2021-12-29 18:15:00|5186|5185|5187|5186|5188|5187|5185|5184|74285
1640802000000|2021-12-29 18:20:00|5186|5185|5182|5181|5186|5185|5182|5181|33089
1640802300000|2021-12-29 18:25:00|5183|5182|5186|5185|5187|5186|5183|5182|56148
1640802600000|2021-12-29 18:30:00|5185|5184|5184|5183|5189|5188|5184|5183|33882
1640802900000|2021-12-29 18:35:00|5185|5184|5180|5179|5185|5184|5178|5177|83544
1640803200000|2021-12-29 18:40:00|5179|5178|5181|5180|5181|5180|5179|5178|36189
1640803500000|2021-12-29 18:45:00|5182|5181|5181|5180|5183|5182|5181|5180|23532
1640803800000|2021-12-29 18:50:00|5180|5179|5186|5185|5186|5185|5180|5179|38986
1640804100000|2021-12-29 18:55:00|5185|5184|5184|5183|5187|5186|5183|5182|62352
1640804400000|2021-12-29 19:00:00|5183|5182|5183|5182|5185|5184|5182|5181|45392
1640804700000|2021-12-29 19:05:00|5184|5183|5185|5184|5186|5185|5182|5181|35113
1640805000000|2021-12-29 19:10:00|5186|5185|5185|5184|5187|5186|5183|5182|55307
1640805300000|2021-12-29 19:15:00|5184|5183|5183|5182|5184|5183|5182|5181|48722
1640805600000|2021-12-29 19:20:00|5184|5183|5184|5183|5186|5185|5183|5182|46011
1640805900000|2021-12-29 19:25:00|5185|5184|5187|5186|5187|5186|5185|5184|41239
1640806200000|2021-12-29 19:30:00|5188|5187|5185|5184|5188|5187|5185|5184|32621
1640806500000|2021-12-29 19:35:00|5184|5183|5185|5184|5185|5184|5184|5183|31741
1640806800000|2021-12-29 19:40:00|5184|5183|5188|5187|5189|5188|5184|5183|40593
1640807100000|2021-12-29 19:45:00|5187|5186|5185|5184|5187|5186|5185|5184|46666
1640807400000|2021-12-29 19:50:00|5184|5183|5188|5187|5188|5187|5184|5183|61323
1640807700000|2021-12-29 19:55:00|5189|5188|5189|5188|5189|5188|5189|5188|25317
1640808000000|2021-12-29 20:00:00|5188|5187|5188|5187|5188|5187|5183|5182|59064
1640808300000|2021-12-29 20:05:00|5187|5186|5189|5188|5189|5188|5186|5185|58566
1640808600000|2021-12-29 20:10:00|5188|5187|5184|5183|5188|5187|5183|5182|61885
1640808900000|2021-12-29 20:15:00|5183|5182|5187|5186|5187|5186|5183|5182|49192
1640809200000|2021-12-29 20:20:00|5186|5185|5185|5184|5186|5185|5183|5182|42532
1640809500000|2021-12-29 20:25:00|5186|5185|5191|5190|5192|5191|5186|5185|177838
1640809800000|2021-12-29 20:30:00|5190|5189|5189|5188|5191|5190|5188|5187|107059
1640810100000|2021-12-29 20:35:00|5190|5189|5186|5185|5190|5189|5185|5184|78389
1640810400000|2021-12-29 20:40:00|5187|5186|5189|5188|5190|5189|5187|5186|126455
1640810700000|2021-12-29 20:45:00|5190|5189|5186|5185|5190|5190|5186|5185|209013
1640811000000|2021-12-29 20:50:00|5187|5186|5187|5186|5192|5191|5183|5182|504171
1640811300000|2021-12-29 20:55:00|5186|5185|5183|5182|5187|5186|5182|5181|663953
1640811600000|2021-12-29 21:00:00|5185|5178|5181|5170|5185|5181|5177|5170|1593198
1640811900000|2021-12-29 21:05:00||5176||5176||5176||5176|124
1640812200000|2021-12-29 21:10:00|5179||5181||5181||5179||1069
1640812500000|2021-12-29 21:15:00|5182||5182||5182||5182||3
1640812800000|2021-12-29 21:20:00||5177||5177||5177||5177|12
1640813100000|2021-12-29 21:25:00|5180|5178|5180|5178|5180|5178|5180|5178|13
1640813400000|2021-12-29 21:30:00|5182|5177|5183|5177|5183|5177|5178|5177|2986
1640813700000|2021-12-29 21:35:00|||||||||22
1640814000000|2021-12-29 21:40:00|||||||||208
1640814300000|2021-12-29 21:45:00|5181||5179||5181||5179||61
1640814600000|2021-12-29 21:50:00|5183|5176|5183|5176|5183|5176|5183|5176|267
1640814900000|2021-12-29 21:55:00|5180||5183||5183||5180||88
1640815500000|2021-12-29 22:05:00|||||||||3
1640815800000|2021-12-29 22:10:00|||||||||34
1640816100000|2021-12-29 22:15:00|||||||||2
1640816400000|2021-12-29 22:20:00|||||||||10
1640816700000|2021-12-29 22:25:00|||||||||2
1640817000000|2021-12-29 22:30:00|||||||||651
1640817300000|2021-12-29 22:35:00|||||||||107
1640817600000|2021-12-29 22:40:00|||||||||183
1640817900000|2021-12-29 22:45:00|5175|5175|5175|5174|5175|5175|5175|5174|2246
1640818200000|2021-12-29 22:50:00|5183|5170|5165|5160|5183|5170|5160|5156|8573
1640818500000|2021-12-29 22:55:00|5164|5161|5183|5161|5183|5165|5164|5161|7350
1640818800000|2021-12-29 23:00:00|5176|5165|5182|5165|5183|5169|5175|5161|440
1640819400000|2021-12-29 23:10:00|5181||5181||5181||5181||2
1640820600000|2021-12-29 23:30:00|||||||||8
1640820900000|2021-12-29 23:35:00|||||||||10
1640821500000|2021-12-29 23:45:00|5165|5160|5165|5163|5165|5163|5165|5160|614
1640821800000|2021-12-29 23:50:00||5164||5164||5164||5164|300
1640822100000|2021-12-29 23:55:00|5180||5180||5180||5180||150
1640822400000|2021-12-30 00:00:00|5170|5165|5170|5164|5170|5165|5170|5164|13
1640822700000|2021-12-30 00:05:00|||||||||2
1640823300000|2021-12-30 00:15:00|||||||||13
1640823600000|2021-12-30 00:20:00||5165||5165||5165||5165|201
1640824200000|2021-12-30 00:30:00|||||||||236
1640824500000|2021-12-30 00:35:00|||||||||10
1640824800000|2021-12-30 00:40:00|||||||||10
1640825100000|2021-12-30 00:45:00|||||||||151
1640825400000|2021-12-30 00:50:00|||||||||502
1640825700000|2021-12-30 00:55:00|5169|5166|5170|5166|5170|5166|5166|5166|514
1640854800000|2021-12-30 09:00:00|5214|5171|5190|5170|5220|5172|5184|5170|81
1640855100000|2021-12-30 09:05:00|5187||5190||5190||5180||125
1640855400000|2021-12-30 09:10:00|5195|5173|5195|5178|5195|5178|5195|5170|200
1640855700000|2021-12-30 09:15:00||5181||5175||5181||5170|122
1640856000000|2021-12-30 09:20:00|5194|5178|5194|5187|5194|5187|5194|5178|0
1640856300000|2021-12-30 09:25:00||5184||5184||5184||5181|22
1640856600000|2021-12-30 09:30:00||5182||5184||5184||5175|47
1640856900000|2021-12-30 09:35:00|5195|5181|5200|5189|5210|5189|5195|5175|1720
1640857200000|2021-12-30 09:40:00||5187||5189||5189||5181|6
1640857500000|2021-12-30 09:45:00|5199||5199||5199||5199||21
1640857800000|2021-12-30 09:50:00|5200|5186|5200|5189|5200|5189|5200|5185|28
1640858100000|2021-12-30 09:55:00|||||||||5
1640858400000|2021-12-30 10:00:00|5199||5199||5199||5199||0
1640858700000|2021-12-30 10:05:00|5198|5190|5198|5190|5198|5191|5198|5189|831
1640859000000|2021-12-30 10:10:00|5197|5189|5197|5189|5197|5189|5197|5189|46
1640859300000|2021-12-30 10:15:00|||||||||53
1640859600000|2021-12-30 10:20:00|||||||||57
1640859900000|2021-12-30 10:25:00|||||||||116
1640860200000|2021-12-30 10:30:00|5199||5198||5199||5198||220
1640860500000|2021-12-30 10:35:00||5190||5190||5190||5190|118
1640860800000|2021-12-30 10:40:00|5197|5191|5198|5189|5198|5192|5194|5189|1021
1640861100000|2021-12-30 10:45:00||5186||5186||5186||5186|30
1640861400000|2021-12-30 10:50:00||5185||5187||5187||5185|89
1640861700000|2021-12-30 10:55:00||5188||5188||5189||5188|1088
1640862000000|2021-12-30 11:00:00||5185||5190||5190||5185|2
1640862300000|2021-12-30 11:05:00|||||||||695
1640862600000|2021-12-30 11:10:00|5194||5198||5198||5194||130
1640862900000|2021-12-30 11:15:00|5197||5197||5197||5197||250
1640863200000|2021-12-30 11:20:00|||||||||423
1640863500000|2021-12-30 11:25:00|||||||||358
1640863800000|2021-12-30 11:30:00|5198|5192|5198|5191|5198|5192|5198|5190|750
1640864100000|2021-12-30 11:35:00|5199|5192|5200|5193|5200|5193|5199|5192|1421
1640864400000|2021-12-30 11:40:00|5195||5200||5200||5195||1438
1640864700000|2021-12-30 11:45:00||5194||5195||5195||5194|740
1640865000000|2021-12-30 11:50:00|||||||||811
1640865300000|2021-12-30 11:55:00||5196||5195||5196||5195|445
1640865600000|2021-12-30 12:00:00|5196|5193|5199|5196|5200|5197|5194|5191|3047
1640865900000|2021-12-30 12:05:00|5200|5193|5200|5191|5200|5194|5192|5191|3188
1640866200000|2021-12-30 12:10:00|5199|5193|5194|5192|5199|5196|5194|5191|905
1640866500000|2021-12-30 12:15:00|5198|5195|5198|5196|5199|5197|5195|5192|1843
1640866800000|2021-12-30 12:20:00|5197|5195|5197|5195|5197|5195|5197|5195|40
1640867100000|2021-12-30 12:25:00|5198|5196|5198|5196|5198|5196|5198|5196|300
1640867400000|2021-12-30 12:30:00|5197|5195|5199|5197|5199|5198|5197|5195|2101
1640867700000|2021-12-30 12:35:00|5198|5198|5198|5196|5198|5198|5198|5195|264
1640868000000|2021-12-30 12:40:00|5197|5195|5200|5197|5200|5199|5197|5195|2599
1640868300000|2021-12-30 12:45:00|||||||||134
1640868600000|2021-12-30 12:50:00|||||||||89
1640868900000|2021-12-30 12:55:00|5199||5200||5200||5199||39
1640869200000|2021-12-30 13:00:00|5199|5199|5198|5195|5199|5199|5197|5195|1032
1640869500000|2021-12-30 13:05:00|5200|5197|5203|5197|5203|5197|5200|5195|931
1640869800000|2021-12-30 13:10:00|5201|5199|5202|5196|5203|5200|5201|5196|1144
1640870100000|2021-12-30 13:15:00|5201|5202|5201|5196|5201|5202|5201|5196|1590
1640870400000|2021-12-30 13:20:00|5202||5201||5202||5201||108
1640870700000|2021-12-30 13:25:00|5202|5199|5199|5196|5202|5199|5199|5196|213
1640871000000|2021-12-30 13:30:00|5196|5195|5199|5197|5199|5197|5196|5195|1042
1640871300000|2021-12-30 13:35:00|5198|5196|5198|5196|5199|5198|5198|5196|546
1640871600000|2021-12-30 13:40:00|5199|5197|5198|5196|5199|5197|5198|5196|396
1640871900000|2021-12-30 13:45:00|5197|5195|5197|5195|5197|5195|5197|5195|221
1640872200000|2021-12-30 13:50:00|||||||||236
1640872500000|2021-12-30 13:55:00|5196|5196|5198|5196|5203|5199|5196|5196|3218
1640872800000|2021-12-30 14:00:00|5197|5195|5190|5189|5197|5196|5190|5189|2476
1640873100000|2021-12-30 14:05:00|5191|5190|5194|5191|5195|5191|5191|5189|1452
1640873400000|2021-12-30 14:10:00|5195|5189|5194|5193|5195|5193|5194|5189|658
1640873700000|2021-12-30 14:15:00|5195|5192|5198|5195|5198|5197|5194|5191|2915
1640874000000|2021-12-30 14:20:00|||||||||4
1640874300000|2021-12-30 14:25:00|5197|5189|5200|5192|5200|5198|5192|5182|6333
1640874600000|2021-12-30 14:30:00|5193|5189|5192|5191|5207|5205|5176|5175|509908
1640874900000|2021-12-30 14:35:00|5193|5192|5203|5202|5207|5206|5188|5187|168875
1640875200000|2021-12-30 14:40:00|5202|5201|5195|5194|5212|5211|5193|5192|179869
1640875500000|2021-12-30 14:45:00|5194|5193|5200|5199|5205|5204|5194|5193|68969
1640875800000|2021-12-30 14:50:00|5199|5198|5194|5193|5200|5199|5190|5189|99961
1640876100000|2021-12-30 14:55:00|5193|5192|5196|5195|5197|5196|5190|5189|76812
1640876400000|2021-12-30 15:00:00|5197|5196|5197|5196|5204|5203|5195|5194|166079
1640876700000|2021-12-30 15:05:00|5196|5195|5198|5197|5204|5203|5194|5193|126698
1640877000000|2021-12-30 15:10:00|5197|5196|5201|5200|5202|5201|5197|5196|48380
1640877300000|2021-12-30 15:15:00|5200|5198|5207|5206|5207|5206|5199|5198|86917
1640877600000|2021-12-30 15:20:00|5206|5205|5205|5204|5206|5205|5199|5198|53455
1640877900000|2021-12-30 15:25:00|5206|5205|5205|5204|5208|5207|5204|5203|38411
1640878200000|2021-12-30 15:30:00|5206|5205|5206|5205|5209|5208|5204|5203|112091
1640878500000|2021-12-30 15:35:00|5207|5206|5197|5196|5207|5206|5197|5196|84246
1640878800000|2021-12-30 15:40:00|5196|5195|5205|5204|5206|5205|5196|5195|64062
1640879100000|2021-12-30 15:45:00|5206|5205|5202|5201|5207|5206|5202|5201|37217
1640879400000|2021-12-30 15:50:00|5201|5200|5203|5202|5207|5206|5201|5200|32491
1640879700000|2021-12-30 15:55:00|5204|5203|5208|5207|5209|5208|5202|5201|78565
1640880000000|2021-12-30 16:00:00|5207|5206|5208|5207|5208|5207|5203|5202|52236
1640880300000|2021-12-30 16:05:00|5207|5206|5203|5202|5207|5206|5203|5202|23603
1640880600000|2021-12-30 16:10:00|5202|5201|5204|5203|5206|5205|5201|5200|40097
1640880900000|2021-12-30 16:15:00|5203|5202|5202|5201|5207|5206|5202|5201|79713
1640881200000|2021-12-30 16:20:00|5201|5200|5204|5203|5204|5203|5200|5199|34691
1640881500000|2021-12-30 16:25:00|5205|5204|5205|5204|5211|5210|5205|5204|126848
1640881800000|2021-12-30 16:30:00|5204|5203|5205|5204|5207|5206|5204|5203|64433
1640882100000|2021-12-30 16:35:00|5204|5203|5206|5205|5206|5205|5202|5201|36308
1640882400000|2021-12-30 16:40:00|5205|5204|5202|5201|5205|5204|5200|5199|71458
1640882700000|2021-12-30 16:45:00|5201|5200|5204|5203|5204|5203|5200|5199|65116
1640883000000|2021-12-30 16:50:00|5205|5204|5206|5205|5208|5207|5205|5204|48608
1640883300000|2021-12-30 16:55:00|5205|5204|5210|5209|5210|5209|5205|5204|51329
1640883600000|2021-12-30 17:00:00|5211|5210|5208|5207|5213|5212|5208|5207|93339
1640883900000|2021-12-30 17:05:00|5207|5206|5203|5202|5208|5207|5203|5202|60157
1640884200000|2021-12-30 17:10:00|5204|5203|5205|5204|5205|5204|5203|5202|26982
1640884500000|2021-12-30 17:15:00|5204|5203|5202|5201|5206|5205|5202|5201|33055
1640884800000|2021-12-30 17:20:00|5201|5200|5196|5195|5201|5200|5196|5195|47792
1640885100000|2021-12-30 17:25:00|5197|5196|5199|5198|5199|5198|5197|5196|36438
1640885400000|2021-12-30 17:30:00|5198|5197|5198|5197|5200|5199|5197|5196|29555
1640885700000|2021-12-30 17:35:00|5199|5198|5204|5203|5204|5203|5199|5198|38479
1640886000000|2021-12-30 17:40:00|5205|5204|5203|5202|5206|5205|5203|5202|57066
1640886300000|2021-12-30 17:45:00|5202|5201|5204|5203|5206|5205|5202|5201|31759
1640886600000|2021-12-30 17:50:00|5203|5202|5205|5204|5207|5206|5203|5202|28466
1640886900000|2021-12-30 17:55:00|5206|5205|5205|5204|5208|5207|5205|5204|32556
1640887200000|2021-12-30 18:00:00|5204|5203|5203|5202|5204|5203|5202|5201|35000
1640887500000|2021-12-30 18:05:00|5204|5203|5207|5206|5208|5207|5203|5202|37438
1640887800000|2021-12-30 18:10:00|5206|5205|5203|5202|5207|5206|5203|5202|31596
1640888100000|2021-12-30 18:15:00|5202|5201|5199|5198|5203|5202|5199|5198|37781
1640888400000|2021-12-30 18:20:00|5200|5199|5199|5198|5200|5199|5198|5197|35477
1640888700000|2021-12-30 18:25:00|5198|5197|5197|5196|5198|5197|5197|5196|36413
1640889000000|2021-12-30 18:30:00|5198|5197|5204|5203|5205|5204|5198|5197|73356
1640889300000|2021-12-30 18:35:00|5205|5204|5204|5203|5205|5204|5204|5203|41176
1640889600000|2021-12-30 18:40:00|5203|5202|5206|5205|5206|5205|5202|5201|62625
1640889900000|2021-12-30 18:45:00|5207|5206|5208|5207|5209|5208|5207|5206|74480
1640890200000|2021-12-30 18:50:00|5207|5206|5212|5211|5213|5212|5207|5206|77873
1640890500000|2021-12-30 18:55:00|5213|5212|5210|5209|5214|5213|5209|5208|67632
1640890800000|2021-12-30 19:00:00|5209|5208|5201|5200|5209|5208|5201|5200|106943
1640891100000|2021-12-30 19:05:00|5200|5199|5206|5205|5206|5205|5198|5197|83149
1640891400000|2021-12-30 19:10:00|5205|5204|5203|5202|5208|5207|5202|5201|70946
1640891700000|2021-12-30 19:15:00|5202|5201|5203|5202|5205|5204|5202|5201|48767
1640892000000|2021-12-30 19:20:00|5204|5203|5201|5200|5204|5203|5201|5200|34528
1640892300000|2021-12-30 19:25:00|5202|5201|5205|5204|5206|5205|5201|5200|53939
1640892600000|2021-12-30 19:30:00|5204|5203|5204|5203|5204|5203|5202|5201|39805
1640892900000|2021-12-30 19:35:00|5205|5204|5207|5206|5208|5207|5205|5204|43331
1640893200000|2021-12-30 19:40:00|5206|5205|5210|5209|5210|5209|5206|5205|37125
1640893500000|2021-12-30 19:45:00|5211|5210|5209|5208|5211|5210|5208|5207|83702
1640893800000|2021-12-30 19:50:00|5208|5207|5209|5208|5210|5209|5207|5206|59256
1640894100000|2021-12-30 19:55:00|5208|5207|5206|5205|5209|5208|5205|5204|44618
1640894400000|2021-12-30 20:00:00|5205|5204|5206|5205|5206|5205|5203|5202|54642
1640894700000|2021-12-30 20:05:00|5205|5204|5204|5203|5205|5204|5202|5201|56620
1640895000000|2021-12-30 20:10:00|5203|5202|5202|5201|5203|5202|5201|5200|89439
1640895300000|2021-12-30 20:15:00|5201|5200|5203|5202|5204|5203|5201|5200|65879
1640895600000|2021-12-30 20:20:00|5204|5203|5202|5201|5204|5203|5201|5200|45886
1640895900000|2021-12-30 20:25:00|5201|5200|5200|5199|5203|5202|5199|5198|135776
1640896200000|2021-12-30 20:30:00|5201|5200|5202|5201|5203|5202|5199|5198|132869
1640896500000|2021-12-30 20:35:00|5201|5200|5199|5198|5202|5201|5199|5198|95865
1640896800000|2021-12-30 20:40:00|5198|5197|5198|5197|5200|5199|5196|5195|138468
1640897100000|2021-12-30 20:45:00|5197|5196|5193|5192|5197|5196|5190|5189|235875
1640897400000|2021-12-30 20:50:00|5192|5191|5178|5177|5192|5191|5177|5176|596762
1640897700000|2021-12-30 20:55:00|5179|5178|5174|5173|5179|5178|5166|5165|1310955
1640898000000|2021-12-30 21:00:00|5175|5174|5173|5160|5195|5176|5165|5150|45217
1640898300000|2021-12-30 21:05:00|5172|5161|5172|5162|5172|5162|5166|5160|585
1640898600000|2021-12-30 21:10:00|5173|5168|5173|5167|5173|5168|5173|5163|1503
1640898900000|2021-12-30 21:15:00|5174|5168|5173|5169|5174|5173|5173|5168|2613
1640899200000|2021-12-30 21:20:00||5171||5171||5171||5171|455
1640899500000|2021-12-30 21:25:00|5170|5169|5173|5170|5173|5170|5170|5169|856
1640899800000|2021-12-30 21:30:00|5174|5172|5174|5169|5175|5172|5174|5169|9030
1640900100000|2021-12-30 21:35:00|5175|5170|5174|5169|5175|5170|5173|5169|4899
1640900400000|2021-12-30 21:40:00||5170||5170||5170||5169|327
1640900700000|2021-12-30 21:45:00||5169||5169||5169||5169|795
1640901000000|2021-12-30 21:50:00||5170||5169||5170||5169|217
1640901300000|2021-12-30 21:55:00||5173||5173||5173||5173|454
1640901600000|2021-12-30 22:00:00||5169||5167||5169||5167|2835
1640901900000|2021-12-30 22:05:00|||||||||62
1640902200000|2021-12-30 22:10:00||5168||5168||5168||5168|21
1640902500000|2021-12-30 22:15:00||5171||5171||5171||5171|82
1640902800000|2021-12-30 22:20:00||5170||5170||5170||5170|56
1640903100000|2021-12-30 22:25:00|||||||||44
1640903400000|2021-12-30 22:30:00||5168||5168||5168||5168|330
1640903700000|2021-12-30 22:35:00|||||||||49
1640904000000|2021-12-30 22:40:00|5173||5173||5173||5172||52
1640904300000|2021-12-30 22:45:00||5167||5167||5167||5167|217
1640904600000|2021-12-30 22:50:00|5170|5168|5174|5168|5174|5168|5170|5168|585
1640904900000|2021-12-30 22:55:00|5173||5173||5174||5172||42
1640905200000|2021-12-30 23:00:00|5174|5169|5174|5168|5174|5169|5174|5168|779
1640905500000|2021-12-30 23:05:00||5173||5173||5173||5173|105
1640906100000|2021-12-30 23:15:00||5168||5170||5170||5168|115
1640906400000|2021-12-30 23:20:00|||||||||1
1640906700000|2021-12-30 23:25:00|5173||5174||5174||5173||107
1640907000000|2021-12-30 23:30:00|5173||5173||5174||5173||150
1640907300000|2021-12-30 23:35:00||5168||5167||5168||5167|200
1640907600000|2021-12-30 23:40:00|||||||||17
1640908200000|2021-12-30 23:50:00|5172|5164|5174|5164|5174|5164|5172|5164|649
1640908500000|2021-12-30 23:55:00||5170||5170||5170||5170|31
1640908800000|2021-12-31 00:00:00|||||||||20
1640909100000|2021-12-31 00:05:00|5175|5171|5175|5171|5175|5173|5175|5171|119
1640909400000|2021-12-31 00:10:00||5170||5170||5170||5170|300
1640909700000|2021-12-31 00:15:00|5166|5166|5173|5154|5175|5166|5166|5154|1940
1640910000000|2021-12-31 00:20:00||5150||5150||5150||5150|1480
1640910300000|2021-12-31 00:25:00|5165|5165|5140|5135|5173|5165|5140|5130|4481
1640910600000|2021-12-31 00:30:00|5150|5130|5150|5131|5150|5132|5150|5130|219
1640910900000|2021-12-31 00:35:00||5140||5141||5141||5133|56
1640911200000|2021-12-31 00:40:00|5173|5151|5173|5145|5173|5151|5173|5142|481
1640911500000|2021-12-31 00:45:00||5159||5159||5159||5159|20
1640911800000|2021-12-31 00:50:00|5170||5170||5170||5170||501
1640912100000|2021-12-31 00:55:00|5162|5172|5172|5159|5174|5172|5162|5159|1799
1640941200000|2021-12-31 09:00:00|5224|5121|5195|5117|5224|5134|5195|5100|280
1640941500000|2021-12-31 09:05:00|5189|5122|5189|5122|5189|5122|5189|5122|124
1640941800000|2021-12-31 09:10:00|||||||||7
1640942400000|2021-12-31 09:20:00|5185||5185||5185||5185||5
1640943000000|2021-12-31 09:30:00|5183||5183||5183||5183||3
1640943300000|2021-12-31 09:35:00|5180|5125|5180|5125|5180|5125|5180|5125|5
1640943900000|2021-12-31 09:45:00||5176||5125||5176||5125|784
1640944200000|2021-12-31 09:50:00|5179||5179||5179||5179||22
1640944800000|2021-12-31 10:00:00|||||||||29
1640945100000|2021-12-31 10:05:00|||||||||7
1640945700000|2021-12-31 10:15:00||5148||5148||5148||5148|116
1640946000000|2021-12-31 10:20:00|||||||||180
1640946300000|2021-12-31 10:25:00||5151||5150||5178||5150|360
1640946600000|2021-12-31 10:30:00||5125||5125||5125||5125|93
1640946900000|2021-12-31 10:35:00|||||||||13
1640947200000|2021-12-31 10:40:00|||||||||12
1640947500000|2021-12-31 10:45:00|5175||5175||5175||5175||16
1640947800000|2021-12-31 10:50:00|||||||||115
1640948100000|2021-12-31 10:55:00|||||||||114
1640948400000|2021-12-31 11:00:00||5150||5150||5150||5150|65
1640948700000|2021-12-31 11:05:00|||||||||10
1640949000000|2021-12-31 11:10:00|||||||||1
1640949600000|2021-12-31 11:20:00||5162||5162||5164||5150|7
1640950200000|2021-12-31 11:30:00|5177|5161|5176|5160|5177|5161|5176|5160|0
1640950500000|2021-12-31 11:35:00|5177|5161|5177|5161|5177|5161|5177|5161|0
1640950800000|2021-12-31 11:40:00|5176|5159|5176|5162|5177|5162|5176|5159|0
1640951100000|2021-12-31 11:45:00|5177|5163|5176|5162|5177|5163|5176|5162|0
1640951400000|2021-12-31 11:50:00|||||||||38
1640951700000|2021-12-31 11:55:00||5151||5151||5151||5151|3
1640952000000|2021-12-31 12:00:00||5159||5160||5160||5159|6
1640952300000|2021-12-31 12:05:00||5170||5160||5170||5160|220
1640952600000|2021-12-31 12:10:00|5170|5170|5175|5160|5175|5170|5170|5160|1767
1640952900000|2021-12-31 12:15:00|5173|5167|5167|5163|5173|5167|5167|5160|430
1640953200000|2021-12-31 12:20:00|5169|5164|5171|5168|5171|5168|5169|5164|103
1640953500000|2021-12-31 12:25:00|5173|5170|5172|5170|5173|5171|5171|5168|904
1640953800000|2021-12-31 12:30:00|5173|5172|5174|5172|5174|5172|5173|5170|1013
1640954100000|2021-12-31 12:35:00||5170||5169||5170||5169|271
1640954400000|2021-12-31 12:40:00|5175|5172|5179|5172|5179|5172|5175|5169|811
1640954700000|2021-12-31 12:45:00|5183|5175|5182|5175|5183|5182|5182|5175|857
1640955000000|2021-12-31 12:50:00|5183|5178|5185|5184|5185|5184|5182|5178|1205
1640955300000|2021-12-31 12:55:00|5189|5183|5184|5179|5189|5183|5184|5179|2063
1640955600000|2021-12-31 13:00:00|5181|5175|5186|5182|5189|5182|5181|5175|996
1640955900000|2021-12-31 13:05:00|5188|5183|5185|5180|5188|5184|5185|5179|630
1640956200000|2021-12-31 13:10:00|5182|5181|5181|5177|5182|5181|5180|5177|412
1640956500000|2021-12-31 13:15:00|5179|5180|5179|5177|5179|5180|5179|5177|332
1640956800000|2021-12-31 13:20:00|5181|5178|5183|5179|5183|5180|5181|5178|300
1640957100000|2021-12-31 13:25:00|5186|5182|5186|5182|5186|5182|5185|5182|396
1640957400000|2021-12-31 13:30:00|5187|5185|5184|5181|5189|5187|5184|5181|1468
1640957700000|2021-12-31 13:35:00|5188|5178|5188|5182|5189|5187|5185|5178|844
1640958000000|2021-12-31 13:40:00|5185|5187|5180|5177|5185|5187|5179|5176|1937
1640958300000|2021-12-31 13:45:00|5179|5175|5184|5179|5185|5179|5174|5170|3128
1640958600000|2021-12-31 13:50:00|5182|5180|5180|5177|5182|5180|5179|5176|940
1640958900000|2021-12-31 13:55:00|5179|5176|5180|5177|5180|5177|5178|5176|899
1640959200000|2021-12-31 14:00:00|5181|5176|5179|5176|5181|5178|5179|5176|382
1640959500000|2021-12-31 14:05:00|5178|5177|5178|5176|5178|5177|5178|5176|172
1640959800000|2021-12-31 14:10:00|||||||||2
1640960100000|2021-12-31 14:15:00|5177|5177|5178|5176|5178|5177|5177|5176|2063
1640960400000|2021-12-31 14:20:00|5181|5177|5189|5178|5189|5179|5181|5177|444
1640960700000|2021-12-31 14:25:00|5188|5179|5189|5179|5189|5183|5188|5179|1402
1640961000000|2021-12-31 14:30:00|5188|5183|5212|5210|5216|5215|5181|5180|235262
1640961300000|2021-12-31 14:35:00|5213|5211|5200|5199|5216|5215|5191|5190|165252
1640961600000|2021-12-31 14:40:00|5199|5198|5183|5182|5202|5201|5180|5179|148956
1640961900000|2021-12-31 14:45:00|5184|5183|5177|5176|5188|5187|5172|5171|137497
1640962200000|2021-12-31 14:50:00|5176|5175|5183|5182|5184|5183|5173|5172|41461
1640962500000|2021-12-31 14:55:00|5182|5181|5176|5175|5184|5183|5171|5170|105207
1640962800000|2021-12-31 15:00:00|5177|5176|5177|5176|5181|5180|5164|5163|132740
1640963100000|2021-12-31 15:05:00|5176|5175|5181|5180|5181|5180|5174|5173|93948
1640963400000|2021-12-31 15:10:00|5182|5181|5178|5177|5183|5182|5177|5176|74650
1640963700000|2021-12-31 15:15:00|5177|5176|5185|5184|5190|5189|5177|5176|88890
1640964000000|2021-12-31 15:20:00|5184|5183|5170|5169|5184|5183|5170|5169|114876
1640964300000|2021-12-31 15:25:00|5169|5168|5181|5180|5182|5181|5169|5168|99959
1640964600000|2021-12-31 15:30:00|5180|5179|5169|5168|5182|5181|5169|5168|56896
1640964900000|2021-12-31 15:35:00|5168|5167|5167|5167|5170|5169|5166|5165|60877
1640965200000|2021-12-31 15:40:00|5166|5166|5169|5168|5169|5168|5163|5162|51728
1640965500000|2021-12-31 15:45:00|5168|5167|5164|5163|5170|5169|5162|5161|109845
1640965800000|2021-12-31 15:50:00|5165|5164|5157|5156|5165|5164|5149|5148|203867
1640966100000|2021-12-31 15:55:00|5158|5157|5163|5162|5164|5163|5154|5153|54969
1640966400000|2021-12-31 16:00:00|5164|5163|5163|5162|5166|5165|5161|5160|53679
1640966700000|2021-12-31 16:05:00|5162|5161|5160|5159|5163|5162|5158|5157|37271
1640967000000|2021-12-31 16:10:00|5161|5160|5166|5165|5167|5166|5160|5159|34446
1640967300000|2021-12-31 16:15:00|5165|5164|5167|5166|5171|5170|5164|5163|47513
1640967600000|2021-12-31 16:20:00|5166|5165|5169|5168|5170|5169|5166|5165|18784
1640967900000|2021-12-31 16:25:00|5168|5167|5169|5168|5172|5171|5167|5166|28825
1640968200000|2021-12-31 16:30:00|5168|5167|5166|5165|5170|5169|5166|5165|17823
1640968500000|2021-12-31 16:35:00|5167|5166|5168|5167|5169|5168|5165|5164|27823
1640968800000|2021-12-31 16:40:00|5167|5166|5169|5168|5169|5168|5166|5165|20487
1640969100000|2021-12-31 16:45:00|5170|5169|5166|5165|5173|5172|5165|5164|112109
1640969400000|2021-12-31 16:50:00|5165|5164|5158|5157|5165|5164|5155|5154|48660
1640969700000|2021-12-31 16:55:00|5159|5158|5156|5155|5160|5159|5155|5154|31445
1640970000000|2021-12-31 17:00:00|5155|5154|5161|5160|5163|5162|5153|5152|56343
1640970300000|2021-12-31 17:05:00|5160|5159|5161|5160|5164|5163|5160|5159|21360
1640970600000|2021-12-31 17:10:00|5162|5161|5157|5156|5165|5164|5156|5155|35934
1640970900000|2021-12-31 17:15:00|5156|5155|5150|5149|5157|5156|5150|5149|64304
1640971200000|2021-12-31 17:20:00|5149|5148|5151|5150|5151|5150|5147|5146|38407
1640971500000|2021-12-31 17:25:00|5152|5151|5152|5151|5155|5154|5152|5151|22092
1640971800000|2021-12-31 17:30:00|5153|5152|5156|5155|5156|5155|5153|5152|41781
1640972100000|2021-12-31 17:35:00|5155|5154|5159|5158|5160|5159|5155|5154|18710
1640972400000|2021-12-31 17:40:00|5160|5159|5161|5160|5163|5162|5159|5158|18561
1640972700000|2021-12-31 17:45:00|5160|5159|5161|5160|5161|5160|5160|5159|37463
1640973000000|2021-12-31 17:50:00|5162|5161|5161|5160|5163|5162|5160|5159|31295
1640973300000|2021-12-31 17:55:00|5162|5161|5171|5170|5172|5171|5161|5160|75377
1640973600000|2021-12-31 18:00:00|5172|5171|5172|5171|5173|5172|5170|5169|60795
1640973900000|2021-12-31 18:05:00|5173|5172|5171|5170|5175|5174|5170|5169|53298
1640974200000|2021-12-31 18:10:00|5170|5169|5171|5170|5172|5171|5168|5167|30753
1640974500000|2021-12-31 18:15:00|5170|5169|5169|5168|5173|5172|5169|5168|48710
1640974800000|2021-12-31 18:20:00|5168|5167|5167|5166|5170|5169|5167|5166|88589
1640975100000|2021-12-31 18:25:00|5168|5167|5170|5169|5171|5170|5167|5166|36176
1640975400000|2021-12-31 18:30:00|5169|5168|5173|5172|5173|5172|5168|5167|57439
1640975700000|2021-12-31 18:35:00|5174|5173|5170|5169|5174|5173|5169|5168|23282
1640976000000|2021-12-31 18:40:00|5169|5168|5169|5168|5170|5169|5166|5165|31417
1640976300000|2021-12-31 18:45:00|5170|5169|5170|5169|5171|5170|5168|5167|34906
1640976600000|2021-12-31 18:50:00|5169|5168|5169|5168|5170|5169|5168|5167|36345
1640976900000|2021-12-31 18:55:00|5170|5169|5177|5176|5177|5176|5170|5169|56748
1640977200000|2021-12-31 19:00:00|5178|5177|5180|5179|5182|5181|5178|5177|88314
1640977500000|2021-12-31 19:05:00|5179|5178|5177|5176|5180|5179|5177|5176|42596
1640977800000|2021-12-31 19:10:00|5176|5175|5178|5177|5178|5177|5176|5175|26585
1640978100000|2021-12-31 19:15:00|5177|5176|5175|5174|5178|5177|5172|5171|59945
1640978400000|2021-12-31 19:20:00|5176|5175|5175|5174|5178|5177|5175|5174|47466
1640978700000|2021-12-31 19:25:00|5176|5175|5177|5176|5177|5176|5174|5173|34474
1640979000000|2021-12-31 19:30:00|5176|5175|5177|5176|5180|5179|5176|5175|49773
1640979300000|2021-12-31 19:35:00|5178|5177|5177|5176|5178|5177|5176|5175|55648
1640979600000|2021-12-31 19:40:00|5178|5177|5175|5174|5178|5177|5175|5174|28711
1640979900000|2021-12-31 19:45:00|5174|5173|5175|5174|5175|5174|5174|5173|22047
1640980200000|2021-12-31 19:50:00|5174|5173|5174|5173|5177|5176|5174|5173|41403
1640980500000|2021-12-31 19:55:00|5175|5174|5173|5172|5176|5175|5172|5171|85650
1640980800000|2021-12-31 20:00:00|5174|5173|5181|5180|5184|5183|5172|5171|84861
1640981100000|2021-12-31 20:05:00|5180|5179|5177|5176|5181|5180|5177|5176|50718
1640981400000|2021-12-31 20:10:00|5178|5177|5175|5174|5179|5178|5174|5173|49153
1640981700000|2021-12-31 20:15:00|5174|5173|5177|5176|5177|5176|5173|5172|57613
1640982000000|2021-12-31 20:20:00|5176|5175|5175|5174|5176|5175|5173|5172|50703
1640982300000|2021-12-31 20:25:00|5176|5175|5177|5176|5180|5179|5176|5175|77981
1640982600000|2021-12-31 20:30:00|5178|5177|5174|5173|5179|5178|5174|5173|77090
1640982900000|2021-12-31 20:35:00|5175|5174|5174|5173|5175|5174|5170|5169|88789
1640983200000|2021-12-31 20:40:00|5173|5172|5178|5177|5178|5177|5173|5172|127906
1640983500000|2021-12-31 20:45:00|5177|5176|5168|5167|5177|5176|5168|5167|193858
1640983800000|2021-12-31 20:50:00|5167|5166|5152|5151|5168|5167|5151|5150|480300
1640984100000|2021-12-31 20:55:00|5151|5150|5152|5150|5157|5156|5149|5148|988529
1640984400000|2021-12-31 21:00:00|5155|5145|5166|5151|5170|5160|5152|5135|3536950
1640984700000|2021-12-31 21:05:00|5164|5153|5162|5151|5164|5153|5161|5151|940
1640985000000|2021-12-31 21:10:00|5161|5160|5168|5151|5168|5160|5155|5151|2273
1640985300000|2021-12-31 21:15:00|5160|5155|5162|5156|5170|5163|5160|5151|2143
1640985600000|2021-12-31 21:20:00|5163|5150|5163|5150|5163|5150|5163|5150|2102
1640985900000|2021-12-31 21:25:00||5152||5152||5152||5152|232
1640986200000|2021-12-31 21:30:00||5153||5153||5153||5153|110
1640986500000|2021-12-31 21:35:00|5158||5163||5163||5158||344
1640986800000|2021-12-31 21:40:00|||||||||114
1640987100000|2021-12-31 21:45:00||5155||5154||5155||5153|65
1640987400000|2021-12-31 21:50:00|5160|5155|5163|5154|5163|5155|5160|5154|591
1640987700000|2021-12-31 21:55:00||5158||5154||5158||5154|162
1641200400000|2022-01-03 09:00:00|5190|5178|5184|5175|5190|5178|5184|5175|2110
1641200700000|2022-01-03 09:05:00|5190|5161|5187|5170|5190|5170|5178|5159|1955
1641201000000|2022-01-03 09:10:00|5184||5187||5190||5184||320
1641201300000|2022-01-03 09:15:00|5184|5174|5190|5171|5190|5174|5184|5170|1103
1641201600000|2022-01-03 09:20:00||5172||5175||5184||5172|486
1641201900000|2022-01-03 09:25:00||5177||5177||5177||5175|1164
1641202200000|2022-01-03 09:30:00|5185|5175|5190|5175|5190|5177|5185|5175|581
1641202500000|2022-01-03 09:35:00||5172||5173||5175||5171|1055
1641202800000|2022-01-03 09:40:00|5189|5171|5189|5174|5189|5174|5189|5171|731
1641203100000|2022-01-03 09:45:00|5174|5171|5189|5170|5189|5171|5174|5170|1916
1641203400000|2022-01-03 09:50:00|5173|5163|5185|5170|5189|5170|5170|5160|1323
1641203700000|2022-01-03 09:55:00|5171|5165|5185|5170|5185|5170|5170|5160|1304
1641204000000|2022-01-03 10:00:00|5189|5173|5185|5173|5189|5173|5173|5170|705
1641204300000|2022-01-03 10:05:00|||||||||396
1641204600000|2022-01-03 10:10:00|5173|5171|5185|5173|5185|5173|5173|5170|1275
1641204900000|2022-01-03 10:15:00|5179||5177||5185||5177||457
1641205200000|2022-01-03 10:20:00|5178||5178||5185||5178||813
1641205500000|2022-01-03 10:25:00|5177||5177||5185||5177||369
1641205800000|2022-01-03 10:30:00|5184|5175|5175|5173|5185|5175|5175|5173|560
1641206100000|2022-01-03 10:35:00|5177||5177||5177||5177||746
1641206400000|2022-01-03 10:40:00|5175|5170|5177|5173|5177|5173|5175|5170|1301
1641206700000|2022-01-03 10:45:00|||||||||472
1641207000000|2022-01-03 10:50:00|||||||||11
1641207300000|2022-01-03 10:55:00|||||||||67
1641207600000|2022-01-03 11:00:00||5175||5175||5175||5175|437
1641207900000|2022-01-03 11:05:00|5176|5173|5176|5170|5176|5175|5176|5170|664
1641208200000|2022-01-03 11:10:00|5177|5173|5177|5173|5177|5173|5177|5173|110
1641208500000|2022-01-03 11:15:00|5176|5174|5177|5173|5177|5174|5176|5173|743
1641208800000|2022-01-03 11:20:00||5174||5175||5175||5173|345
1641209100000|2022-01-03 11:25:00|5181||5185||5185||5181||1006
1641209400000|2022-01-03 11:30:00||5176||5175||5176||5175|320
1641209700000|2022-01-03 11:35:00||5176||5175||5176||5175|253
1641210000000|2022-01-03 11:40:00|||||||||228
1641210300000|2022-01-03 11:45:00|||||||||466
1641210600000|2022-01-03 11:50:00|5184||5184||5185||5184||24
1641210900000|2022-01-03 11:55:00|||||||||4
1641211200000|2022-01-03 12:00:00|5181|5174|5179|5175|5185|5177|5175|5174|3018
1641211500000|2022-01-03 12:05:00|5178|5174|5178|5174|5179|5174|5175|5174|1061
1641211800000|2022-01-03 12:10:00|5177|5173|5177|5173|5178|5175|5177|5173|1537
1641212100000|2022-01-03 12:15:00|5176|5175|5177|5174|5177|5176|5176|5174|710
1641212400000|2022-01-03 12:20:00|5176|5173|5176|5174|5176|5175|5176|5173|525
1641212700000|2022-01-03 12:25:00|5177|5175|5178|5176|5178|5176|5177|5173|983
1641213000000|2022-01-03 12:30:00|5180|5177|5177|5176|5180|5177|5176|5173|891
1641213300000|2022-01-03 12:35:00|5178|5175|5178|5175|5179|5175|5178|5175|420
1641213600000|2022-01-03 12:40:00|5179|5176|5186|5181|5186|5185|5178|5176|5667
1641213900000|2022-01-03 12:45:00|5185|5180|5184|5180|5185|5180|5182|5180|1218
1641214200000|2022-01-03 12:50:00|5186|5181|5186|5182|5186|5182|5184|5180|1208
1641214500000|2022-01-03 12:55:00|5185|5180|5185|5182|5185|5182|5184|5180|363
1641214800000|2022-01-03 13:00:00|5184|5180|5186|5182|5186|5182|5184|5180|361
1641215100000|2022-01-03 13:05:00|5185|5180|5185|5181|5185|5181|5184|5180|160
1641215400000|2022-01-03 13:10:00|5184|5183|5185|5183|5185|5183|5184|5183|236
1641215700000|2022-01-03 13:15:00|5184|5182|5189|5185|5189|5185|5183|5182|1708
1641216000000|2022-01-03 13:20:00|5187|5184|5187|5184|5187|5184|5186|5184|680
1641216300000|2022-01-03 13:25:00|5185|5183|5184|5182|5185|5183|5184|5181|2075
1641216600000|2022-01-03 13:30:00|5183|5181|5178|5175|5185|5183|5176|5172|4648
1641216900000|2022-01-03 13:35:00|5179|5176|5176|5174|5179|5177|5175|5172|1388
1641217200000|2022-01-03 13:40:00|5177|5175|5174|5171|5182|5175|5173|5170|2106
1641217500000|2022-01-03 13:45:00|5175|5174|5174|5171|5176|5174|5174|5171|2311
1641217800000|2022-01-03 13:50:00|5175|5174|5172|5169|5176|5174|5171|5169|4154
1641218100000|2022-01-03 13:55:00|5174|5170|5169|5165|5174|5172|5165|5162|14145
1641218400000|2022-01-03 14:00:00|5167|5164|5163|5161|5171|5166|5160|5159|20701
1641218700000|2022-01-03 14:05:00|5164|5162|5165|5162|5166|5163|5161|5160|4462
1641219000000|2022-01-03 14:10:00|5166|5163|5164|5160|5170|5165|5160|5160|7120
1641219300000|2022-01-03 14:15:00|5162|5159|5163|5158|5166|5159|5158|5155|4027
1641219600000|2022-01-03 14:20:00|5159|5157|5160|5157|5160|5158|5157|5155|1505
1641219900000|2022-01-03 14:25:00|5161|5158|5163|5160|5185|5162|5158|5155|6664
1641220200000|2022-01-03 14:30:00|5172|5161|5226|5225|5227|5226|5164|5161|871662
1641220500000|2022-01-03 14:35:00|5227|5226|5243|5242|5247|5246|5223|5222|422025
1641220800000|2022-01-03 14:40:00|5242|5241|5236|5236|5258|5257|5235|5234|401177
1641221100000|2022-01-03 14:45:00|5238|5237|5212|5211|5246|5245|5212|5211|384830
1641221400000|2022-01-03 14:50:00|5216|5215|5203|5202|5219|5218|5201|5200|446881
1641221700000|2022-01-03 14:55:00|5204|5203|5213|5212|5214|5213|5201|5200|224475
1641222000000|2022-01-03 15:00:00|5214|5213|5238|5237|5243|5242|5214|5213|365744
1641222300000|2022-01-03 15:05:00|5239|5238|5235|5234|5244|5243|5227|5226|244934
1641222600000|2022-01-03 15:10:00|5236|5235|5239|5238|5241|5240|5228|5227|155671
1641222900000|2022-01-03 15:15:00|5238|5237|5239|5238|5248|5247|5235|5234|125361
1641223200000|2022-01-03 15:20:00|5238|5237|5251|5250|5255|5254|5235|5234|319570
1641223500000|2022-01-03 15:25:00|5250|5249|5260|5259|5265|5264|5249|5248|228983
1641223800000|2022-01-03 15:30:00|5259|5258|5260|5259|5262|5261|5251|5250|185414
1641224100000|2022-01-03 15:35:00|5261|5260|5260|5259|5268|5267|5252|5251|159771
1641224400000|2022-01-03 15:40:00|5259|5258|5267|5266|5268|5267|5253|5252|103032
1641224700000|2022-01-03 15:45:00|5266|5265|5263|5262|5272|5271|5257|5256|297789
1641225000000|2022-01-03 15:50:00|5264|5263|5262|5261|5267|5266|5258|5257|160305
1641225300000|2022-01-03 15:55:00|5261|5260|5261|5260|5262|5261|5257|5256|69450
1641225600000|2022-01-03 16:00:00|5260|5259|5267|5266|5267|5266|5258|5257|94996
1641225900000|2022-01-03 16:05:00|5266|5265|5257|5256|5267|5266|5257|5256|88979
1641226200000|2022-01-03 16:10:00|5256|5255|5251|5250|5257|5256|5249|5248|139658
1641226500000|2022-01-03 16:15:00|5252|5251|5260|5259|5260|5259|5250|5249|131839
1641226800000|2022-01-03 16:20:00|5259|5258|5270|5269|5271|5270|5255|5254|160451
1641227100000|2022-01-03 16:25:00|5269|5268|5261|5261|5269|5268|5256|5255|127220
1641227400000|2022-01-03 16:30:00|5262|5260|5249|5248|5263|5262|5247|5246|202130
1641227700000|2022-01-03 16:35:00|5250|5249|5241|5241|5251|5250|5238|5237|101034
1641228000000|2022-01-03 16:40:00|5242|5242|5253|5252|5254|5253|5242|5242|91809
1641228300000|2022-01-03 16:45:00|5252|5251|5264|5263|5269|5268|5252|5251|181324
1641228600000|2022-01-03 16:50:00|5265|5264|5266|5265|5267|5266|5256|5255|90793
1641228900000|2022-01-03 16:55:00|5265|5264|5271|5270|5272|5271|5265|5264|109268
1641229200000|2022-01-03 17:00:00|5270|5269|5279|5278|5280|5279|5269|5268|153187
1641229500000|2022-01-03 17:05:00|5278|5277|5272|5271|5279|5278|5269|5268|90308
1641229800000|2022-01-03 17:10:00|5271|5270|5267|5266|5273|5272|5266|5265|95722
1641230100000|2022-01-03 17:15:00|5268|5267|5261|5260|5268|5267|5260|5259|96015
1641230400000|2022-01-03 17:20:00|5260|5259|5268|5267|5271|5270|5260|5259|132948
1641230700000|2022-01-03 17:25:00|5267|5266|5268|5267|5270|5269|5265|5264|65851
1641231000000|2022-01-03 17:30:00|5267|5266|5266|5265|5269|5268|5264|5263|63653
1641231300000|2022-01-03 17:35:00|5265|5264|5266|5265|5266|5265|5264|5263|43821
1641231600000|2022-01-03 17:40:00|5265|5264|5264|5263|5268|5267|5260|5259|116946
1641231900000|2022-01-03 17:45:00|5265|5264|5269|5268|5272|5271|5265|5264|112424
1641232200000|2022-01-03 17:50:00|5268|5267|5274|5273|5275|5274|5268|5267|101831
1641232500000|2022-01-03 17:55:00|5275|5274|5282|5281|5282|5281|5274|5273|151432
1641232800000|2022-01-03 18:00:00|5281|5280|5279|5278|5281|5280|5275|5274|114904
1641233100000|2022-01-03 18:05:00|5280|5279|5274|5273|5280|5279|5274|5273|85366
1641233400000|2022-01-03 18:10:00|5273|5272|5279|5278|5281|5280|5271|5270|95284
1641233700000|2022-01-03 18:15:00|5280|5279|5289|5288|5292|5291|5277|5276|113925
1641234000000|2022-01-03 18:20:00|5288|5287|5285|5284|5290|5289|5283|5282|96947
1641234300000|2022-01-03 18:25:00|5286|5285|5290|5289|5290|5289|5286|5285|51447
1641234600000|2022-01-03 18:30:00|5289|5288|5292|5291|5293|5292|5285|5284|190141
1641234900000|2022-01-03 18:35:00|5291|5290|5289|5288|5293|5292|5288|5287|176657
1641235200000|2022-01-03 18:40:00|5288|5287|5297|5296|5299|5298|5288|5287|166277
1641235500000|2022-01-03 18:45:00|5296|5295|5296|5295|5298|5297|5293|5292|129589
1641235800000|2022-01-03 18:50:00|5297|5296|5297|5296|5298|5297|5294|5293|83870
1641236100000|2022-01-03 18:55:00|5296|5295|5296|5295|5297|5296|5292|5291|79218
1641236400000|2022-01-03 19:00:00|5295|5294|5290|5289|5296|5295|5289|5288|106467
1641236700000|2022-01-03 19:05:00|5291|5290|5295|5294|5295|5294|5287|5286|93458
1641237000000|2022-01-03 19:10:00|5294|5293|5288|5287|5295|5294|5285|5284|140696
1641237300000|2022-01-03 19:15:00|5287|5286|5286|5285|5288|5287|5282|5281|130975
1641237600000|2022-01-03 19:20:00|5287|5286|5284|5283|5288|5287|5283|5282|88236
1641237900000|2022-01-03 19:25:00|5283|5282|5287|5286|5287|5286|5281|5280|119660
1641238200000|2022-01-03 19:30:00|5288|5287|5292|5291|5292|5291|5288|5287|79628
1641238500000|2022-01-03 19:35:00|5291|5290|5295|5294|5295|5294|5291|5290|133228
1641238800000|2022-01-03 19:40:00|5296|5295|5307|5306|5308|5307|5295|5294|831239
1641239100000|2022-01-03 19:45:00|5308|5307|5311|5310|5311|5310|5306|5305|296718
1641239400000|2022-01-03 19:50:00|5312|5311|5310|5309|5313|5312|5306|5306|237679
1641239700000|2022-01-03 19:55:00|5311|5310|5314|5313|5321|5320|5311|5310|291543
1641240000000|2022-01-03 20:00:00|5313|5312|5322|5321|5322|5321|5313|5312|239696
1641240300000|2022-01-03 20:05:00|5321|5320|5312|5311|5321|5320|5310|5309|216271
1641240600000|2022-01-03 20:10:00|5313|5312|5314|5313|5318|5317|5313|5312|124249
1641240900000|2022-01-03 20:15:00|5315|5314|5318|5317|5318|5317|5314|5313|126665
1641241200000|2022-01-03 20:20:00|5317|5316|5316|5315|5319|5318|5315|5314|156011
1641241500000|2022-01-03 20:25:00|5317|5316|5312|5311|5317|5316|5311|5310|155866
1641241800000|2022-01-03 20:30:00|5313|5312|5322|5321|5322|5321|5313|5312|318835
1641242100000|2022-01-03 20:35:00|5323|5322|5316|5315|5323|5322|5316|5315|318174
1641242400000|2022-01-03 20:40:00|5317|5316|5311|5310|5318|5317|5309|5308|264787
1641242700000|2022-01-03 20:45:00|5312|5311|5316|5315|5319|5318|5311|5310|362513
1641243000000|2022-01-03 20:50:00|5315|5314|5309|5308|5316|5315|5302|5301|842137
1641243300000|2022-01-03 20:55:00|5310|5309|5321|5320|5321|5320|5306|5305|1038825
1641243600000|2022-01-03 21:00:00|5322|5312|5317|5310|5322|5312|5313|5290|3211
1641243900000|2022-01-03 21:05:00|5321|5313|5320|5315|5325|5316|5320|5310|9878
1641244200000|2022-01-03 21:10:00|5321|5313|5321|5313|5321|5313|5320|5313|1102
1641244500000|2022-01-03 21:15:00|||||||||123
1641244800000|2022-01-03 21:20:00|5319||5321||5321||5316||583
1641245100000|2022-01-03 21:25:00|5320|5315|5321|5313|5321|5320|5320|5313|523
1641245400000|2022-01-03 21:30:00|5320|5314|5319|5313|5321|5314|5319|5313|162
1641245700000|2022-01-03 21:35:00|5320||5318||5320||5318||251
1641246000000|2022-01-03 21:40:00|5317||5315||5317||5315||394
1641246300000|2022-01-03 21:45:00|5313|5311|5321|5314|5321|5314|5313|5310|1298
1641246600000|2022-01-03 21:50:00|5318|5311|5321|5311|5321|5311|5318|5311|221
1641246900000|2022-01-03 21:55:00|5320|5312|5318|5312|5320|5312|5318|5312|659
1641247200000|2022-01-03 22:00:00|||||||||49
1641247500000|2022-01-03 22:05:00|||||||||63
1641247800000|2022-01-03 22:10:00|||||||||49
1641248100000|2022-01-03 22:15:00|||||||||150
1641248400000|2022-01-03 22:20:00|5316|5311|5318|5311|5318|5311|5316|5311|487
1641248700000|2022-01-03 22:25:00||5312||5312||5312||5312|482
1641249000000|2022-01-03 22:30:00|5315|5311|5315|5311|5315|5311|5315|5311|132
1641249300000|2022-01-03 22:35:00|5318|5310|5318|5310|5318|5312|5318|5310|710
1641249600000|2022-01-03 22:40:00|||||||||331
1641249900000|2022-01-03 22:45:00|||||||||166
1641250200000|2022-01-03 22:50:00|5315|5312|5313|5310|5315|5312|5313|5310|414
1641250500000|2022-01-03 22:55:00|||||||||37
1641250800000|2022-01-03 23:00:00|5318|5313|5310|5305|5318|5313|5310|5304|5603
1641251100000|2022-01-03 23:05:00|5318|5306|5318|5310|5318|5310|5318|5306|331
1641251400000|2022-01-03 23:10:00|||||||||384
1641251700000|2022-01-03 23:15:00||5316||5316||5316||5316|142
1641252000000|2022-01-03 23:20:00|5315|5310|5315|5310|5315|5310|5315|5310|416
1641252300000|2022-01-03 23:25:00||5312||5310||5312||5310|420
1641252600000|2022-01-03 23:30:00|5314|5306|5313|5306|5314|5306|5313|5306|497
1641252900000|2022-01-03 23:35:00|5315||5312||5315||5312||1133
1641253200000|2022-01-03 23:40:00|||||||||389
1641253500000|2022-01-03 23:45:00|||||||||371
1641253800000|2022-01-03 23:50:00|||||||||515
1641254100000|2022-01-03 23:55:00|||||||||778
1641254400000|2022-01-04 00:00:00|||||||||393
1641254700000|2022-01-04 00:05:00||5307||5307||5307||5307|121
1641255000000|2022-01-04 00:10:00|5310|5308|5310|5308|5310|5308|5310|5308|22
1641255300000|2022-01-04 00:15:00|5312|5307|5325|5321|5325|5321|5312|5307|8223
1641255600000|2022-01-04 00:20:00|5321|5307|5324|5321|5325|5321|5321|5307|1101
1641255900000|2022-01-04 00:25:00|5321|5308|5328|5326|5328|5326|5321|5307|5984
1641256200000|2022-01-04 00:30:00|5326|5307|5328|5326|5328|5326|5326|5307|4185
1641256500000|2022-01-04 00:35:00||5307||5326||5326||5307|1125
1641256800000|2022-01-04 00:40:00|5326|5307|5328|5326|5328|5326|5326|5307|3119
1641257100000|2022-01-04 00:45:00|||||||||80
1641257400000|2022-01-04 00:50:00|5330||5330||5330||5330||99
1641257700000|2022-01-04 00:55:00|||||||||54
1641286800000|2022-01-04 09:00:00|5350|5313|5323|5312|5350|5321|5315|5312|835
1641287100000|2022-01-04 09:05:00|5336|5316|5325|5314|5336|5317|5323|5313|1338
1641287400000|2022-01-04 09:10:00|5314|5312|5323|5314|5323|5314|5314|5290|364
1641287700000|2022-01-04 09:15:00||5315||5314||5318||5314|505
1641288000000|2022-01-04 09:20:00|5325|5316|5328|5321|5330|5321|5325|5316|165
1641288300000|2022-01-04 09:25:00|5329|5328|5336|5326|5337|5331|5329|5321|956
1641288600000|2022-01-04 09:30:00|5337|5324|5338|5321|5338|5324|5337|5321|301
1641288900000|2022-01-04 09:35:00|5337|5325|5336|5330|5337|5330|5332|5314|1031
1641289200000|2022-01-04 09:40:00|5335|5326|5333|5323|5335|5326|5333|5323|150
1641289500000|2022-01-04 09:45:00|5335|5322|5336|5324|5336|5324|5333|5322|302
1641289800000|2022-01-04 09:50:00|5338|5330|5338|5330|5338|5330|5335|5330|610
1641290100000|2022-01-04 09:55:00|5337||5339||5339||5336||907
1641290400000|2022-01-04 10:00:00|5338|5336|5345|5330|5345|5336|5337|5330|1462
1641290700000|2022-01-04 10:05:00|5342|5331|5345|5335|5345|5335|5342|5331|112
1641291000000|2022-01-04 10:10:00|5347||5342||5350||5342||704
1641291300000|2022-01-04 10:15:00|||||||||519
1641291600000|2022-01-04 10:20:00||5338||5335||5338||5335|359
1641291900000|2022-01-04 10:25:00|5344|5336|5349|5336|5349|5336|5344|5336|352
1641292200000|2022-01-04 10:30:00|5341|5339|5349|5338|5349|5340|5341|5336|269
1641292500000|2022-01-04 10:35:00|5348|5339|5348|5340|5348|5341|5348|5338|162
1641292800000|2022-01-04 10:40:00|||||||||327
1641293100000|2022-01-04 10:45:00||5344||5340||5344||5340|488
1641293400000|2022-01-04 10:50:00|5347||5348||5348||5347||962
1641293700000|2022-01-04 10:55:00|5346||5346||5346||5346||1813
1641294000000|2022-01-04 11:00:00|5348|5341|5350|5341|5350|5345|5346|5341|1298
1641294300000|2022-01-04 11:05:00|5347|5345|5349|5344|5350|5345|5347|5341|442
1641294600000|2022-01-04 11:10:00||5343||5343||5344||5343|16
1641294900000|2022-01-04 11:15:00|5347|5345|5349|5345|5349|5348|5347|5345|948
1641295200000|2022-01-04 11:20:00|||||||||299
1641295500000|2022-01-04 11:25:00|5347|5341|5349|5341|5349|5344|5347|5341|1292
1641295800000|2022-01-04 11:30:00||5343||5343||5343||5342|562
1641296100000|2022-01-04 11:35:00||5342||5343||5343||5342|258
1641296400000|2022-01-04 11:40:00|5348|5346|5349|5345|5349|5346|5348|5343|611
1641296700000|2022-01-04 11:45:00||5347||5347||5347||5347|242
1641297000000|2022-01-04 11:50:00|5350|5345|5350|5345|5350|5345|5348|5344|357
1641297300000|2022-01-04 11:55:00|5348|5348|5348|5341|5348|5348|5348|5341|909
1641297600000|2022-01-04 12:00:00||5343||5342||5343||5341|494
1641297900000|2022-01-04 12:05:00|5347|5343|5348|5343|5348|5344|5347|5343|243
1641298200000|2022-01-04 12:10:00||5344||5343||5347||5343|915
1641298500000|2022-01-04 12:15:00|5347|5346|5347|5346|5348|5346|5346|5343|1961
1641298800000|2022-01-04 12:20:00|5348||5347||5348||5346||1552
1641299100000|2022-01-04 12:25:00|5346|5345|5340|5337|5347|5345|5340|5337|5043
1641299400000|2022-01-04 12:30:00|5341|5338|5343|5340|5343|5340|5341|5336|1027
1641299700000|2022-01-04 12:35:00|5340|5337|5339|5337|5340|5338|5339|5335|744
1641300000000|2022-01-04 12:40:00|5340|5339|5340|5337|5345|5340|5340|5337|3275
1641300300000|2022-01-04 12:45:00|5341|5338|5343|5340|5345|5342|5341|5338|4737
1641300600000|2022-01-04 12:50:00|5344|5342|5343|5340|5344|5342|5343|5340|493
1641300900000|2022-01-04 12:55:00|5342|5339|5340|5338|5343|5339|5340|5338|825
1641301200000|2022-01-04 13:00:00|5341|5340|5348|5344|5360|5352|5341|5340|10800
1641301500000|2022-01-04 13:05:00|5347|5346|5348|5344|5349|5346|5345|5344|1237
1641301800000|2022-01-04 13:10:00|5345||5346||5348||5345||691
1641302100000|2022-01-04 13:15:00|5348|5343|5346|5344|5348|5344|5346|5343|569
1641302400000|2022-01-04 13:20:00|5345|5343|5347|5343|5348|5345|5344|5343|2762
1641302700000|2022-01-04 13:25:00|5348|5345|5345|5344|5349|5347|5345|5344|2432
1641303000000|2022-01-04 13:30:00|5344|5342|5345|5343|5345|5344|5344|5342|1848
1641303300000|2022-01-04 13:35:00||5342||5343||5343||5342|818
1641303600000|2022-01-04 13:40:00|5344|5342|5345|5344|5345|5344|5343|5341|2266
1641303900000|2022-01-04 13:45:00|5346|5345|5347|5345|5349|5345|5346|5345|1424
1641304200000|2022-01-04 13:50:00|5349|5346|5353|5351|5353|5351|5347|5346|3447
1641304500000|2022-01-04 13:55:00|5352|5350|5353|5351|5360|5353|5352|5350|2822
1641304800000|2022-01-04 14:00:00|5354|5352|5354|5349|5354|5353|5350|5347|3663
1641305100000|2022-01-04 14:05:00|5352|5351|5354|5353|5357|5355|5351|5351|6297
1641305400000|2022-01-04 14:10:00|5356|5354|5358|5355|5360|5357|5356|5354|6420
1641305700000|2022-01-04 14:15:00|5359|5356|5358|5356|5361|5360|5358|5355|8141
1641306000000|2022-01-04 14:20:00|5356|5355|5358|5356|5358|5356|5356|5355|847
1641306300000|2022-01-04 14:25:00|5355|5354|5358|5344|5358|5354|5336|5335|11658
1641306600000|2022-01-04 14:30:00|5355|5354|5363|5362|5373|5372|5351|5348|1117015
1641306900000|2022-01-04 14:35:00|5362|5361|5350|5349|5368|5367|5342|5341|358774
1641307200000|2022-01-04 14:40:00|5349|5348|5351|5350|5361|5360|5344|5343|471521
1641307500000|2022-01-04 14:45:00|5352|5351|5386|5385|5388|5387|5351|5350|557630
1641307800000|2022-01-04 14:50:00|5387|5386|5392|5391|5393|5392|5383|5382|429554
1641308100000|2022-01-04 14:55:00|5393|5392|5386|5385|5394|5393|5379|5378|306612
1641308400000|2022-01-04 15:00:00|5385|5384|5363|5361|5385|5384|5359|5358|230191
1641308700000|2022-01-04 15:05:00|5362|5360|5346|5345|5362|5360|5338|5337|298571
1641309000000|2022-01-04 15:10:00|5345|5344|5329|5329|5346|5345|5324|5323|294159
1641309300000|2022-01-04 15:15:00|5328|5328|5336|5335|5340|5339|5319|5318|269428
1641309600000|2022-01-04 15:20:00|5335|5334|5340|5339|5341|5340|5333|5332|161041
1641309900000|2022-01-04 15:25:00|5339|5338|5332|5331|5339|5338|5323|5322|150261
1641310200000|2022-01-04 15:30:00|5333|5332|5310|5309|5337|5336|5310|5309|175998
1641310500000|2022-01-04 15:35:00|5309|5308|5292|5291|5310|5309|5287|5286|466569
1641310800000|2022-01-04 15:40:00|5291|5290|5291|5289|5302|5301|5289|5288|193309
1641311100000|2022-01-04 15:45:00|5290|5288|5295|5294|5299|5298|5286|5285|185059
1641311400000|2022-01-04 15:50:00|5296|5295|5288|5287|5298|5297|5286|5285|122507
1641311700000|2022-01-04 15:55:00|5289|5288|5286|5285|5289|5288|5279|5278|300754
1641312000000|2022-01-04 16:00:00|5287|5286|5275|5274|5287|5286|5268|5267|344295
1641312300000|2022-01-04 16:05:00|5274|5273|5280|5279|5281|5280|5271|5270|352884
1641312600000|2022-01-04 16:10:00|5279|5278|5295|5294|5295|5294|5271|5270|226102
1641312900000|2022-01-04 16:15:00|5294|5293|5297|5297|5299|5298|5289|5288|272370
1641313200000|2022-01-04 16:20:00|5298|5296|5287|5286|5302|5301|5281|5280|255049
1641313500000|2022-01-04 16:25:00|5286|5284|5276|5275|5286|5284|5268|5267|574062
1641313800000|2022-01-04 16:30:00|5275|5274|5284|5283|5285|5284|5266|5265|373259
1641314100000|2022-01-04 16:35:00|5285|5284|5302|5301|5302|5301|5284|5283|378917
1641314400000|2022-01-04 16:40:00|5301|5300|5299|5298|5302|5301|5291|5290|362335
1641314700000|2022-01-04 16:45:00|5298|5297|5307|5306|5308|5307|5294|5293|208999
1641315000000|2022-01-04 16:50:00|5308|5307|5306|5305|5314|5313|5304|5303|121074
1641315300000|2022-01-04 16:55:00|5305|5304|5301|5300|5310|5309|5300|5299|125385
1641315600000|2022-01-04 17:00:00|5302|5301|5298|5297|5305|5304|5296|5295|174533
1641315900000|2022-01-04 17:05:00|5299|5298|5304|5303|5308|5307|5292|5291|134192
1641316200000|2022-01-04 17:10:00|5303|5302|5318|5317|5321|5320|5300|5299|196192
1641316500000|2022-01-04 17:15:00|5319|5318|5316|5315|5325|5324|5316|5315|118590
1641316800000|2022-01-04 17:20:00|5315|5314|5314|5313|5322|5321|5312|5311|155969
1641317100000|2022-01-04 17:25:00|5315|5314|5325|5324|5327|5326|5314|5313|140929
1641317400000|2022-01-04 17:30:00|5324|5323|5327|5326|5331|5330|5320|5319|169730
1641317700000|2022-01-04 17:35:00|5328|5327|5334|5333|5335|5334|5328|5327|122561
1641318000000|2022-01-04 17:40:00|5335|5334|5338|5337|5340|5339|5334|5333|132414
1641318300000|2022-01-04 17:45:00|5339|5338|5334|5333|5340|5339|5333|5332|80552
1641318600000|2022-01-04 17:50:00|5333|5332|5334|5333|5340|5339|5330|5329|324439
1641318900000|2022-01-04 17:55:00|5335|5334|5337|5336|5337|5336|5328|5327|155742
1641319200000|2022-01-04 18:00:00|5336|5335|5327|5326|5346|5345|5324|5323|334913
1641319500000|2022-01-04 18:05:00|5328|5327|5338|5337|5344|5343|5328|5327|162714
1641319800000|2022-01-04 18:10:00|5339|5338|5339|5338|5343|5342|5335|5334|143376
1641320100000|2022-01-04 18:15:00|5340|5339|5345|5344|5352|5351|5333|5332|427855
1641320400000|2022-01-04 18:20:00|5346|5345|5342|5341|5348|5347|5337|5336|106446
1641320700000|2022-01-04 18:25:00|5341|5340|5347|5346|5351|5350|5341|5340|149876
1641321000000|2022-01-04 18:30:00|5348|5347|5346|5345|5348|5347|5337|5336|112253
1641321300000|2022-01-04 18:35:00|5347|5346|5351|5350|5355|5355|5347|5346|147965
1641321600000|2022-01-04 18:40:00|5350|5349|5351|5350|5353|5352|5346|5345|193030
1641321900000|2022-01-04 18:45:00|5350|5349|5359|5358|5361|5360|5347|5346|257150
1641322200000|2022-01-04 18:50:00|5358|5357|5356|5355|5359|5358|5353|5352|148492
1641322500000|2022-01-04 18:55:00|5355|5354|5346|5345|5355|5354|5345|5344|94954
1641322800000|2022-01-04 19:00:00|5345|5344|5352|5351|5352|5351|5344|5343|146729
1641323100000|2022-01-04 19:05:00|5351|5350|5352|5351|5353|5352|5349|5348|66108
1641323400000|2022-01-04 19:10:00|5353|5352|5358|5357|5358|5357|5352|5351|86907
1641323700000|2022-01-04 19:15:00|5359|5358|5353|5352|5360|5359|5351|5350|190885
1641324000000|2022-01-04 19:20:00|5354|5353|5366|5365|5367|5366|5350|5349|215402
1641324300000|2022-01-04 19:25:00|5367|5366|5361|5360|5369|5368|5357|5356|174571
1641324600000|2022-01-04 19:30:00|5360|5359|5370|5369|5372|5371|5360|5359|211479
1641324900000|2022-01-04 19:35:00|5369|5368|5370|5369|5375|5374|5368|5367|145913
1641325200000|2022-01-04 19:40:00|5369|5368|5375|5374|5375|5374|5367|5366|362668
1641325500000|2022-01-04 19:45:00|5374|5373|5368|5367|5377|5376|5364|5363|367348
1641325800000|2022-01-04 19:50:00|5369|5368|5372|5371|5375|5374|5369|5368|116202
1641326100000|2022-01-04 19:55:00|5373|5372|5373|5372|5378|5377|5370|5369|179125
1641326400000|2022-01-04 20:00:00|5372|5371|5367|5366|5372|5371|5363|5362|220924
1641326700000|2022-01-04 20:05:00|5366|5365|5366|5365|5368|5367|5364|5363|59694
1641327000000|2022-01-04 20:10:00|5365|5366|5367|5366|5369|5368|5363|5362|122167
1641327300000|2022-01-04 20:15:00|5368|5367|5366|5365|5370|5369|5365|5364|121288
1641327600000|2022-01-04 20:20:00|5367|5366|5360|5359|5371|5370|5360|5359|196224
1641327900000|2022-01-04 20:25:00|5361|5360|5357|5356|5361|5360|5353|5352|312513
1641328200000|2022-01-04 20:30:00|5356|5355|5348|5347|5356|5355|5346|5345|367871
1641328500000|2022-01-04 20:35:00|5347|5346|5345|5344|5351|5350|5342|5341|503781
1641328800000|2022-01-04 20:40:00|5346|5345|5335|5334|5348|5347|5332|5331|1055531
1641329100000|2022-01-04 20:45:00|5336|5335|5340|5339|5354|5353|5335|5334|747840
1641329400000|2022-01-04 20:50:00|5339|5338|5313|5312|5339|5338|5313|5312|1599431
1641329700000|2022-01-04 20:55:00|5312|5311|5314|5313|5328|5327|5308|5307|2889488
1641330000000|2022-01-04 21:00:00|5340|5301|5300|5299|5340|5312|5297|5278|70429
1641330300000|2022-01-04 21:05:00|5295|5280|5300|5281|5308|5300|5295|5280|5996
1641330600000|2022-01-04 21:10:00|5298|5283|5300|5285|5308|5297|5298|5281|2583
1641330900000|2022-01-04 21:15:00||5286||5291||5291||5286|385
1641331200000|2022-01-04 21:20:00|5308|5292|5308|5300|5308|5302|5308|5292|5728
1641331500000|2022-01-04 21:25:00|5307|5292|5308|5294|5308|5294|5307|5292|1582
1641331800000|2022-01-04 21:30:00|5307|5302|5307|5304|5307|5304|5307|5302|439
1641332100000|2022-01-04 21:35:00|5306|5302|5307|5302|5307|5303|5306|5302|721
1641332400000|2022-01-04 21:40:00|5305|5303|5307|5303|5307|5303|5305|5303|200
1641332700000|2022-01-04 21:45:00|5306|5302|5307|5302|5307|5304|5304|5302|574
1641333000000|2022-01-04 21:50:00|5306|5303|5307|5303|5307|5303|5306|5303|702
1641333300000|2022-01-04 21:55:00||5302||5302||5302||5302|289
1641333600000|2022-01-04 22:00:00|5300|5297|5305|5300|5307|5300|5300|5297|1138
1641333900000|2022-01-04 22:05:00|||||||||26
1641334200000|2022-01-04 22:10:00|5307|5305|5307|5305|5307|5305|5307|5305|125
1641334500000|2022-01-04 22:15:00|||||||||2
1641334800000|2022-01-04 22:20:00|5305|5300|5305|5300|5305|5300|5305|5300|142
1641335100000|2022-01-04 22:25:00|5303|5301|5305|5300|5305|5301|5303|5300|180
1641335400000|2022-01-04 22:30:00||5303||5303||5303||5303|788
1641335700000|2022-01-04 22:35:00||5300||5300||5300||5300|127
1641336000000|2022-01-04 22:40:00|||||||||23
1641336300000|2022-01-04 22:45:00|||||||||801
1641336600000|2022-01-04 22:50:00|||||||||2
1641336900000|2022-01-04 22:55:00|||||||||26
1641337200000|2022-01-04 23:00:00|||||||||161
1641337500000|2022-01-04 23:05:00|5307||5307||5307||5307||0
1641337800000|2022-01-04 23:10:00|5300|5297|5300|5297|5300|5297|5300|5297|263
1641338100000|2022-01-04 23:15:00|5307|5300|5307|5300|5307|5300|5307|5300|737
1641338700000|2022-01-04 23:25:00|||||||||36
1641339000000|2022-01-04 23:30:00|5298|5297|5307|5297|5307|5297|5298|5297|157
1641339300000|2022-01-04 23:35:00|5295|5292|5290|5283|5295|5292|5290|5283|3394
1641339600000|2022-01-04 23:40:00||5284||5284||5284||5284|16
1641339900000|2022-01-04 23:45:00||5283||5283||5283||5283|149
1641340200000|2022-01-04 23:50:00|5285|5284|5290|5280|5290|5284|5285|5280|1214
1641340500000|2022-01-04 23:55:00|||||||||50
1641340800000|2022-01-05 00:00:00||5285||5285||5285||5285|266
1641341100000|2022-01-05 00:05:00|||||||||35
1641341400000|2022-01-05 00:10:00|||||||||579
1641341700000|2022-01-05 00:15:00||5287||5287||5287||5287|475
1641342000000|2022-01-05 00:20:00|||||||||45
1641342300000|2022-01-05 00:25:00|||||||||500
1641342600000|2022-01-05 00:30:00|||||||||10
1641343200000|2022-01-05 00:40:00|5289|5280|5290|5280|5290|5280|5289|5280|345
1641343500000|2022-01-05 00:45:00|5289|5287|5290|5280|5290|5287|5289|5280|146
1641343800000|2022-01-05 00:50:00|||||||||9
1641344100000|2022-01-05 00:55:00|||||||||42
1641373200000|2022-01-05 09:00:00|5327|5280|5305|5297|5327|5301|5299|5280|1074
1641373500000|2022-01-05 09:05:00|5307|5296|5304|5289|5307|5298|5304|5289|309
1641373800000|2022-01-05 09:10:00|5301|5288|5301|5290|5301|5290|5301|5286|415
1641374100000|2022-01-05 09:15:00|5300|5292|5300|5291|5300|5292|5300|5290|90
1641374400000|2022-01-05 09:20:00||5296||5293||5296||5289|145
1641374700000|2022-01-05 09:25:00||5289||5289||5292||5289|39
1641375000000|2022-01-05 09:30:00||5291||5289||5291||5289|179
1641375300000|2022-01-05 09:35:00||5297||5297||5297||5297|79
1641375600000|2022-01-05 09:40:00|||||||||71
1641375900000|2022-01-05 09:45:00|5301|5299|5314|5300|5315|5310|5301|5299|1185
1641376200000|2022-01-05 09:50:00||5301||5310||5310||5300|17
1641376500000|2022-01-05 09:55:00|5315|5304|5316|5314|5316|5314|5315|5301|2194
1641376800000|2022-01-05 10:00:00|5314|5309|5314|5304|5314|5309|5314|5304|2271
1641377100000|2022-01-05 10:05:00||5306||5305||5306||5304|141
1641377700000|2022-01-05 10:15:00||5307||5305||5307||5305|451
1641378000000|2022-01-05 10:20:00|||||||||8
1641378300000|2022-01-05 10:25:00|||||||||201
1641378600000|2022-01-05 10:30:00|||||||||137
1641378900000|2022-01-05 10:35:00|5313||5313||5313||5313||11
1641379200000|2022-01-05 10:40:00|5312|5308|5313|5305|5313|5308|5312|5305|719
1641379500000|2022-01-05 10:45:00|5314|5313|5318|5313|5318|5315|5314|5307|2198
1641379800000|2022-01-05 10:50:00||5311||5311||5311||5311|1
1641380100000|2022-01-05 10:55:00||5313||5312||5316||5311|126
1641380400000|2022-01-05 11:00:00|5323|5310|5322|5310|5326|5319|5322|5310|1027
1641380700000|2022-01-05 11:05:00|5320|5309|5320|5308|5320|5315|5317|5308|250
1641381000000|2022-01-05 11:10:00|5319|5307|5320|5308|5320|5309|5319|5305|604
1641381300000|2022-01-05 11:15:00|5319|5307|5319|5308|5319|5319|5319|5305|140
1641381600000|2022-01-05 11:20:00|5320|5310|5320|5310|5320|5310|5320|5310|82
1641381900000|2022-01-05 11:25:00||5311||5310||5311||5310|528
1641382200000|2022-01-05 11:30:00|5319|5307|5319|5305|5319|5308|5319|5305|222
1641382500000|2022-01-05 11:35:00|||||||||152
1641382800000|2022-01-05 11:40:00|5318||5318||5318||5318||174
1641383100000|2022-01-05 11:45:00|5319|5308|5361|5354|5374|5358|5319|5305|20487
1641383400000|2022-01-05 11:50:00|5360|5360|5364|5357|5364|5360|5356|5350|2186
1641383700000|2022-01-05 11:55:00|5362|5356|5360|5354|5364|5360|5360|5354|865
1641384000000|2022-01-05 12:00:00|5358|5350|5360|5354|5360|5358|5358|5350|3628
1641384300000|2022-01-05 12:05:00|5359|5355|5360|5350|5360|5358|5353|5349|8046
1641384600000|2022-01-05 12:10:00|5359|5351|5359|5356|5359|5356|5359|5350|925
1641384900000|2022-01-05 12:15:00|5358|5357|5356|5352|5359|5358|5353|5352|6570
1641385200000|2022-01-05 12:20:00|5357|5353|5360|5355|5360|5357|5354|5353|2627
1641385500000|2022-01-05 12:25:00|5359|5358|5361|5360|5364|5361|5359|5355|8643
1641385800000|2022-01-05 12:30:00|5362|5359|5361|5360|5364|5360|5358|5355|5890
1641386100000|2022-01-05 12:35:00|5364|5359|5356|5355|5364|5359|5356|5355|8999
1641386400000|2022-01-05 12:40:00|5358|5353|5357|5356|5358|5356|5355|5349|7581
1641386700000|2022-01-05 12:45:00|5355|5355|5350|5349|5355|5355|5350|5349|6010
1641387000000|2022-01-05 12:50:00|5351|5348|5339|5337|5351|5348|5337|5335|6210
1641387300000|2022-01-05 12:55:00|5337|5336|5352|5350|5352|5350|5336|5334|28540
1641387600000|2022-01-05 13:00:00|5360|5351|5357|5351|5360|5357|5351|5350|5173
1641387900000|2022-01-05 13:05:00|5358|5357|5355|5343|5363|5361|5355|5343|8533
1641388200000|2022-01-05 13:10:00|5358|5354|5362|5359|5363|5359|5358|5349|6751
1641388500000|2022-01-05 13:15:00|5361|5353|5361|5353|5363|5361|5360|5353|6919
1641388800000|2022-01-05 13:20:00|5362|5360|5362|5360|5370|5363|5361|5353|9914
1641389100000|2022-01-05 13:25:00|5361|5353|5353|5349|5362|5361|5351|5344|14640
1641389400000|2022-01-05 13:30:00|5361|5350|5350|5348|5361|5355|5350|5347|4830
1641389700000|2022-01-05 13:35:00|5352|5347|5364|5360|5365|5360|5352|5347|8852
1641390000000|2022-01-05 13:40:00|5365|5361|5363|5359|5365|5362|5361|5359|2472
1641390300000|2022-01-05 13:45:00|5362|5360|5363|5359|5363|5362|5358|5355|7288
1641390600000|2022-01-05 13:50:00|5365|5362|5374|5370|5374|5370|5363|5362|10638
1641390900000|2022-01-05 13:55:00|5375|5372|5380|5379|5385|5382|5375|5372|9864
1641391200000|2022-01-05 14:00:00|5378|5378|5371|5370|5378|5378|5371|5367|4309
1641391500000|2022-01-05 14:05:00|5372|5368|5377|5371|5377|5372|5366|5365|25378
1641391800000|2022-01-05 14:10:00|5375|5370|5384|5379|5384|5379|5370|5368|18135
1641392100000|2022-01-05 14:15:00|5382|5380|5388|5384|5390|5388|5377|5375|13042
1641392400000|2022-01-05 14:20:00|5386|5383|5395|5389|5395|5393|5386|5380|20848
1641392700000|2022-01-05 14:25:00|5407|5397|5412|5399|5420|5419|5400|5395|52036
1641393000000|2022-01-05 14:30:00|5419|5412|5435|5433|5443|5441|5405|5401|1161600
1641393300000|2022-01-05 14:35:00|5436|5434|5496|5495|5497|5496|5420|5419|1053014
1641393600000|2022-01-05 14:40:00|5497|5496|5478|5477|5520|5519|5475|5474|1421116
1641393900000|2022-01-05 14:45:00|5479|5478|5540|5539|5550|5549|5475|5474|1236251
1641394200000|2022-01-05 14:50:00|5539|5538|5535|5534|5555|5554|5527|5526|1076296
1641394500000|2022-01-05 14:55:00|5534|5533|5508|5507|5534|5534|5505|5504|702955
1641394800000|2022-01-05 15:00:00|5506|5505|5532|5531|5537|5536|5503|5502|626764
1641395100000|2022-01-05 15:05:00|5531|5530|5547|5546|5550|5549|5529|5528|408389
1641395400000|2022-01-05 15:10:00|5546|5545|5550|5549|5555|5554|5536|5535|504909
1641395700000|2022-01-05 15:15:00|5551|5550|5580|5579|5587|5586|5551|5550|665826
1641396000000|2022-01-05 15:20:00|5581|5580|5570|5569|5604|5603|5566|5565|1082191
1641396300000|2022-01-05 15:25:00|5571|5570|5589|5588|5589|5588|5562|5561|482718
1641396600000|2022-01-05 15:30:00|5588|5587|5574|5573|5617|5616|5573|5572|1086524
1641396900000|2022-01-05 15:35:00|5575|5574|5569|5568|5595|5594|5569|5568|429437
1641397200000|2022-01-05 15:40:00|5570|5569|5584|5583|5589|5588|5555|5554|386888
1641397500000|2022-01-05 15:45:00|5583|5582|5590|5589|5605|5604|5583|5582|383052
1641397800000|2022-01-05 15:50:00|5589|5588|5575|5574|5591|5590|5571|5570|318172
1641398100000|2022-01-05 15:55:00|5576|5575|5577|5576|5586|5585|5571|5570|270398
1641398400000|2022-01-05 16:00:00|5578|5577|5573|5572|5584|5583|5569|5568|368005
1641398700000|2022-01-05 16:05:00|5572|5571|5564|5563|5573|5572|5552|5551|345745
1641399000000|2022-01-05 16:10:00|5565|5564|5551|5550|5565|5564|5546|5545|212799
1641399300000|2022-01-05 16:15:00|5550|5549|5538|5537|5552|5551|5536|5535|403457
1641399600000|2022-01-05 16:20:00|5539|5538|5544|5543|5550|5549|5536|5535|323271
1641399900000|2022-01-05 16:25:00|5545|5544|5551|5550|5551|5550|5542|5541|201806
1641400200000|2022-01-05 16:30:00|5550|5549|5541|5540|5560|5559|5536|5535|201297
1641400500000|2022-01-05 16:35:00|5540|5539|5554|5553|5555|5554|5539|5538|170628
1641400800000|2022-01-05 16:40:00|5553|5552|5544|5543|5563|5562|5541|5540|215036
1641401100000|2022-01-05 16:45:00|5543|5542|5536|5535|5545|5544|5532|5531|260711
1641401400000|2022-01-05 16:50:00|5537|5536|5535|5534|5541|5540|5534|5533|175271
1641401700000|2022-01-05 16:55:00|5534|5533|5535|5534|5537|5536|5531|5530|146056
1641402000000|2022-01-05 17:00:00|5534|5533|5538|5537|5538|5537|5527|5526|124177
1641402300000|2022-01-05 17:05:00|5539|5538|5522|5521|5540|5539|5516|5515|218855
1641402600000|2022-01-05 17:10:00|5521|5520|5524|5523|5526|5525|5517|5516|133134
1641402900000|2022-01-05 17:15:00|5525|5524|5517|5516|5525|5524|5515|5514|219058
1641403200000|2022-01-05 17:20:00|5518|5517|5533|5532|5537|5536|5518|5517|233286
1641403500000|2022-01-05 17:25:00|5532|5531|5537|5536|5538|5537|5523|5522|304434
1641403800000|2022-01-05 17:30:00|5536|5535|5525|5524|5538|5537|5522|5521|152784
1641404100000|2022-01-05 17:35:00|5526|5525|5510|5509|5527|5526|5510|5509|216813
1641404400000|2022-01-05 17:40:00|5511|5510|5505|5504|5514|5513|5503|5502|191907
1641404700000|2022-01-05 17:45:00|5506|5505|5492|5491|5506|5505|5492|5491|306383
1641405000000|2022-01-05 17:50:00|5491|5490|5493|5492|5494|5493|5483|5482|175472
1641405300000|2022-01-05 17:55:00|5492|5491|5481|5480|5492|5491|5477|5476|259529
1641405600000|2022-01-05 18:00:00|5480|5479|5482|5481|5487|5486|5479|5478|160790
1641405900000|2022-01-05 18:05:00|5483|5482|5468|5467|5483|5482|5468|5467|220657
1641406200000|2022-01-05 18:10:00|5469|5468|5469|5468|5471|5470|5463|5462|176366
1641406500000|2022-01-05 18:15:00|5470|5469|5469|5468|5480|5479|5467|5466|302607
1641406800000|2022-01-05 18:20:00|5468|5467|5466|5465|5475|5474|5465|5464|189916
1641407100000|2022-01-05 18:25:00|5465|5464|5470|5469|5477|5476|5464|5463|203147
1641407400000|2022-01-05 18:30:00|5469|5468|5476|5475|5476|5475|5465|5464|186333
1641407700000|2022-01-05 18:35:00|5477|5476|5463|5462|5478|5477|5463|5462|121715
1641408000000|2022-01-05 18:40:00|5464|5463|5465|5464|5471|5470|5463|5462|134277
1641408300000|2022-01-05 18:45:00|5466|5465|5469|5468|5476|5475|5466|5465|138919
1641408600000|2022-01-05 18:50:00|5470|5469|5479|5478|5480|5479|5469|5468|155396
1641408900000|2022-01-05 18:55:00|5480|5479|5478|5477|5482|5481|5475|5474|147296
1641409200000|2022-01-05 19:00:00|5477|5476|5451|5450|5485|5484|5448|5447|398563
1641409500000|2022-01-05 19:05:00|5452|5451|5451|5450|5466|5465|5438|5437|304396
1641409800000|2022-01-05 19:10:00|5452|5451|5446|5445|5453|5452|5438|5437|162072
1641410100000|2022-01-05 19:15:00|5445|5444|5450|5449|5451|5450|5442|5441|229563
1641410400000|2022-01-05 19:20:00|5451|5450|5440|5439|5451|5450|5437|5436|216094
1641410700000|2022-01-05 19:25:00|5439|5438|5446|5445|5453|5452|5434|5433|490394
1641411000000|2022-01-05 19:30:00|5447|5446|5440|5439|5458|5457|5438|5437|261218
1641411300000|2022-01-05 19:35:00|5441|5440|5438|5437|5445|5444|5435|5434|372170
1641411600000|2022-01-05 19:40:00|5437|5436|5426|5425|5437|5436|5425|5424|472581
1641411900000|2022-01-05 19:45:00|5427|5426|5435|5434|5437|5436|5421|5420|308034
1641412200000|2022-01-05 19:50:00|5434|5433|5440|5439|5443|5442|5430|5429|259332
1641412500000|2022-01-05 19:55:00|5439|5438|5446|5445|5446|5445|5436|5435|167828
1641412800000|2022-01-05 20:00:00|5445|5444|5436|5435|5445|5444|5435|5434|286699
1641413100000|2022-01-05 20:05:00|5437|5436|5426|5425|5440|5439|5417|5416|369217
1641413400000|2022-01-05 20:10:00|5427|5426|5449|5448|5453|5452|5425|5424|342478
1641413700000|2022-01-05 20:15:00|5448|5447|5431|5430|5448|5447|5427|5426|268107
1641414000000|2022-01-05 20:20:00|5430|5429|5432|5431|5437|5436|5420|5419|307999
1641414300000|2022-01-05 20:25:00|5431|5430|5422|5421|5431|5430|5419|5418|362477
1641414600000|2022-01-05 20:30:00|5421|5420|5426|5425|5429|5428|5416|5415|325312
1641414900000|2022-01-05 20:35:00|5425|5424|5426|5425|5434|5433|5423|5422|287135
1641415200000|2022-01-05 20:40:00|5427|5426|5424|5423|5432|5431|5422|5421|460049
1641415500000|2022-01-05 20:45:00|5423|5422|5417|5416|5427|5426|5416|5415|362997
1641415800000|2022-01-05 20:50:00|5416|5415|5402|5401|5417|5416|5401|5400|841618
1641416100000|2022-01-05 20:55:00|5403|5402|5385|5384|5405|5404|5384|5383|2044799
1641416400000|2022-01-05 21:00:00|5387|5382|5390|5385|5405|5396|5384|5380|4247594
1641416700000|2022-01-05 21:05:00|5387|5380|5399|5390|5404|5392|5386|5380|10481
1641417000000|2022-01-05 21:10:00|5398|5392|5411|5390|5411|5405|5397|5390|5802
1641417300000|2022-01-05 21:15:00|5415|5391|5407|5400|5415|5402|5407|5391|2329
1641417600000|2022-01-05 21:20:00|5409|5406|5400|5395|5409|5406|5397|5395|2481
1641417900000|2022-01-05 21:25:00|5399|5398|5399|5390|5400|5398|5398|5390|2165
1641418200000|2022-01-05 21:30:00|5400|5391|5406|5401|5414|5402|5400|5390|6445
1641418500000|2022-01-05 21:35:00|5410|5405|5414|5406|5414|5406|5406|5405|3933
1641418800000|2022-01-05 21:40:00|5413|5407|5410|5406|5413|5408|5410|5406|4108
1641419100000|2022-01-05 21:45:00|5406|5407|5406|5390|5410|5407|5405|5390|6929
1641419400000|2022-01-05 21:50:00|5405|5395|5410|5402|5410|5408|5405|5395|1520
1641419700000|2022-01-05 21:55:00|5413|5405|5412|5406|5413|5406|5405|5402|1626
1641420000000|2022-01-05 22:00:00|5409|5402|5409|5405|5409|5405|5409|5400|673
1641420300000|2022-01-05 22:05:00|5412|5406|5412|5401|5412|5406|5412|5401|925
1641420600000|2022-01-05 22:10:00||5402||5402||5402||5402|823
1641420900000|2022-01-05 22:15:00|5413||5412||5413||5409||901
1641421200000|2022-01-05 22:20:00|5413|5401|5413|5403|5413|5403|5413|5401|3029
1641421500000|2022-01-05 22:25:00|5410|5404|5410|5404|5410|5404|5410|5404|1804
1641421800000|2022-01-05 22:30:00||5405||5404||5405||5404|747
1641422100000|2022-01-05 22:35:00|5408|5405|5408|5406|5408|5407|5408|5405|625
1641422400000|2022-01-05 22:40:00|5410|5407|5408|5407|5410|5408|5408|5407|1026
1641422700000|2022-01-05 22:45:00|5410|5408|5413|5408|5413|5408|5410|5408|1416
1641423000000|2022-01-05 22:50:00|5410|5407|5407|5406|5410|5407|5407|5406|2145
1641423300000|2022-01-05 22:55:00|5408|5405|5407|5404|5408|5405|5407|5404|1479
1641423600000|2022-01-05 23:00:00|5408||5406||5408||5406||860
1641423900000|2022-01-05 23:05:00|5401|5405|5391|5390|5401|5405|5391|5390|5103
1641424200000|2022-01-05 23:10:00|5400|5396|5400|5390|5400|5396|5393|5390|3110
1641424500000|2022-01-05 23:15:00||5391||5391||5391||5391|925
1641424800000|2022-01-05 23:20:00|5397|5395|5400|5395|5400|5395|5397|5395|2348
1641425100000|2022-01-05 23:25:00||5396||5396||5396||5396|1115
1641425400000|2022-01-05 23:30:00|5401|5395|5420|5405|5420|5414|5401|5395|2781
1641425700000|2022-01-05 23:35:00|5430|5411|5430|5406|5430|5429|5430|5405|567
1641426000000|2022-01-05 23:40:00|5420|5410|5420|5410|5420|5410|5420|5410|26
1641426300000|2022-01-05 23:45:00|5430|5412|5429|5408|5430|5412|5412|5406|652
1641426600000|2022-01-05 23:50:00|||||||||237
1641426900000|2022-01-05 23:55:00|5420|5415|5419|5408|5420|5415|5416|5408|724
1641427200000|2022-01-06 00:00:00|5418|5406|5419|5405|5419|5406|5418|5405|238
1641427500000|2022-01-06 00:05:00|5415|5410|5415|5410|5415|5410|5415|5410|538
1641427800000|2022-01-06 00:10:00|5419|5412|5419|5415|5419|5415|5419|5410|317
1641428100000|2022-01-06 00:15:00|5420||5420||5420||5420||728
1641428400000|2022-01-06 00:20:00|5417|5417|5417|5405|5417|5417|5417|5405|1151
1641428700000|2022-01-06 00:25:00|||||||||127
1641429000000|2022-01-06 00:30:00|5418|5406|5418|5406|5418|5406|5418|5406|207
1641429300000|2022-01-06 00:35:00|5417|5410|5418|5415|5420|5415|5417|5410|409
1641429600000|2022-01-06 00:40:00|5417|5410|5410|5406|5417|5410|5410|5406|2715
1641429900000|2022-01-06 00:45:00|5412|5407|5410|5406|5412|5407|5410|5406|555
1641430200000|2022-01-06 00:50:00|||||||||42
1641430500000|2022-01-06 00:55:00|5417|5412|5416|5412|5417|5416|5416|5406|749
1641459600000|2022-01-06 09:00:00|5422|5385|5409|5388|5496|5408|5395|5385|3098
1641459900000|2022-01-06 09:05:00|5403|5391|5401|5391|5409|5394|5395|5388|1073
1641460200000|2022-01-06 09:10:00|5500|5397|5409|5397|5500|5397|5400|5397|1113
1641460500000|2022-01-06 09:15:00|5412|5402|5421|5411|5500|5418|5412|5402|2550
1641460800000|2022-01-06 09:20:00|5427|5409|5418|5406|5432|5415|5415|5397|1803
1641461100000|2022-01-06 09:25:00|5420|5410|5417|5410|5420|5414|5412|5406|596
1641461400000|2022-01-06 09:30:00|5415|5406|5412|5395|5417|5408|5412|5394|975
1641461700000|2022-01-06 09:35:00|5409|5396|5412|5400|5412|5400|5406|5391|144
1641462000000|2022-01-06 09:40:00|5411|5405|5412|5405|5412|5407|5411|5400|686
1641462300000|2022-01-06 09:45:00||5400||5400||5400||5400|695
1641462600000|2022-01-06 09:50:00|5413|5401|5418|5400|5420|5411|5413|5400|1497
1641462900000|2022-01-06 09:55:00|5415|5401|5406|5400|5418|5409|5406|5400|592
1641463200000|2022-01-06 10:00:00|5408|5405|5416|5409|5418|5409|5408|5400|388
1641463500000|2022-01-06 10:05:00|5418|5410|5420|5410|5420|5411|5418|5410|151
1641463800000|2022-01-06 10:10:00||5411||5414||5415||5411|1307
1641464100000|2022-01-06 10:15:00|5421|5420|5427|5420|5447|5421|5421|5420|2886
1641464400000|2022-01-06 10:20:00|5428|5425|5428|5420|5428|5425|5428|5420|581
1641464700000|2022-01-06 10:25:00|5429||5427||5436||5427||296
1641465000000|2022-01-06 10:30:00|5426||5433||5436||5422||838
1641465300000|2022-01-06 10:35:00|5435||5430||5436||5430||75
1641465600000|2022-01-06 10:40:00|5428|5414|5414|5407|5428|5414|5409|5407|4657
1641465900000|2022-01-06 10:45:00|5413||5414||5414||5408||720
1641466200000|2022-01-06 10:50:00|5408|5405|5417|5400|5417|5405|5405|5400|2059
1641466500000|2022-01-06 10:55:00|5407|5398|5417|5397|5417|5403|5404|5391|1698
1641466800000|2022-01-06 11:00:00||5395||5409||5413||5394|530
1641467100000|2022-01-06 11:05:00||5410||5416||5416||5408|627
1641467400000|2022-01-06 11:10:00|5416|5410|5417|5412|5417|5412|5416|5410|1123
1641467700000|2022-01-06 11:15:00|5414|5410|5417|5404|5417|5410|5410|5394|1112
1641468000000|2022-01-06 11:20:00|5412|5400|5412|5398|5417|5400|5401|5390|1782
1641468300000|2022-01-06 11:25:00|5405|5397|5412|5400|5412|5400|5404|5391|931
1641468600000|2022-01-06 11:30:00|5409|5394|5387|5380|5412|5394|5387|5380|10591
1641468900000|2022-01-06 11:35:00|5390|5383|5390|5385|5400|5390|5390|5380|5517
1641469200000|2022-01-06 11:40:00|5389|5380|5399|5385|5400|5388|5387|5380|4579
1641469500000|2022-01-06 11:45:00|5390|5386|5399|5380|5400|5386|5390|5380|2886
1641469800000|2022-01-06 11:50:00|5400|5381|5388|5380|5400|5385|5388|5380|546
1641470100000|2022-01-06 11:55:00|5390|5381|5384|5381|5390|5381|5384|5381|151
1641470400000|2022-01-06 12:00:00|5388|5382|5390|5385|5400|5390|5387|5382|4503
1641470700000|2022-01-06 12:05:00|5385|5384|5390|5385|5390|5385|5385|5383|3100
1641471000000|2022-01-06 12:10:00||5383||5385||5385||5383|900
1641471300000|2022-01-06 12:15:00|5386|5386|5386|5383|5387|5386|5386|5383|2384
1641471600000|2022-01-06 12:20:00|5384|5384|5383|5380|5385|5384|5383|5380|8775
1641471900000|2022-01-06 12:25:00|5381|5375|5379|5377|5382|5377|5376|5375|9786
1641472200000|2022-01-06 12:30:00|5378|5376|5381|5375|5381|5378|5378|5375|1564
1641472500000|2022-01-06 12:35:00|5378|5371|5384|5382|5385|5383|5371|5369|11665
1641472800000|2022-01-06 12:40:00|5385|5384|5395|5385|5400|5395|5384|5373|18715
1641473100000|2022-01-06 12:45:00|5396|5395|5390|5388|5400|5399|5385|5379|11684
1641473400000|2022-01-06 12:50:00|5389|5387|5395|5393|5400|5394|5383|5378|5787
1641473700000|2022-01-06 12:55:00|5397|5392|5412|5405|5412|5407|5397|5392|4859
1641474000000|2022-01-06 13:00:00|5411|5412|5417|5414|5422|5414|5401|5394|12106
1641474300000|2022-01-06 13:05:00|5420|5415|5411|5407|5420|5417|5402|5391|15405
1641474600000|2022-01-06 13:10:00|5416|5410|5421|5415|5421|5416|5411|5406|5745
1641474900000|2022-01-06 13:15:00|5422|5418|5435|5428|5435|5430|5417|5415|8909
1641475200000|2022-01-06 13:20:00|5430|5430|5427|5425|5440|5439|5426|5425|6495
1641475500000|2022-01-06 13:25:00|5429|5426|5435|5431|5438|5434|5429|5425|3019
1641475800000|2022-01-06 13:30:00|5438|5432|5438|5434|5448|5447|5430|5427|8246
1641476100000|2022-01-06 13:35:00|5444|5435|5442|5439|5444|5440|5439|5435|2674
1641476400000|2022-01-06 13:40:00|5443|5441|5435|5433|5444|5443|5432|5430|6959
1641476700000|2022-01-06 13:45:00|5437|5434|5438|5433|5443|5439|5432|5430|7443
1641477000000|2022-01-06 13:50:00|5435|5431|5426|5423|5435|5431|5425|5422|21407
1641477300000|2022-01-06 13:55:00|5425|5425|5406|5404|5427|5426|5406|5402|11744
1641477600000|2022-01-06 14:00:00|5405|5403|5411|5407|5415|5411|5404|5402|1992
1641477900000|2022-01-06 14:05:00|5408|5408|5409|5408|5415|5414|5404|5402|6107
1641478200000|2022-01-06 14:10:00|5412|5406|5415|5412|5420|5413|5410|5406|5626
1641478500000|2022-01-06 14:15:00|5414|5413|5413|5407|5433|5416|5410|5402|28061
1641478800000|2022-01-06 14:20:00|5408|5409|5419|5410|5419|5411|5408|5407|978
1641479100000|2022-01-06 14:25:00|5409|5402|5460|5450|5460|5456|5403|5402|47922
1641479400000|2022-01-06 14:30:00|5462|5460|5425|5424|5467|5466|5391|5390|1539729
1641479700000|2022-01-06 14:35:00|5424|5425|5425|5424|5444|5443|5421|5420|404692
1641480000000|2022-01-06 14:40:00|5426|5425|5450|5450|5450|5450|5417|5416|437177
1641480300000|2022-01-06 14:45:00|5451|5451|5442|5441|5453|5452|5432|5431|278172
1641480600000|2022-01-06 14:50:00|5443|5442|5416|5415|5447|5446|5414|5413|354703
1641480900000|2022-01-06 14:55:00|5415|5414|5409|5408|5428|5427|5403|5402|196948
1641481200000|2022-01-06 15:00:00|5408|5407|5389|5388|5417|5416|5388|5387|320788
1641481500000|2022-01-06 15:05:00|5388|5387|5369|5368|5393|5392|5366|5365|486831
1641481800000|2022-01-06 15:10:00|5368|5367|5379|5378|5386|5385|5361|5360|316740
1641482100000|2022-01-06 15:15:00|5378|5377|5365|5364|5388|5387|5362|5361|281253
1641482400000|2022-01-06 15:20:00|5366|5365|5358|5357|5367|5366|5348|5347|362468
1641482700000|2022-01-06 15:25:00|5359|5358|5367|5366|5381|5380|5359|5358|258737
1641483000000|2022-01-06 15:30:00|5368|5367|5384|5383|5398|5397|5368|5367|252799
1641483300000|2022-01-06 15:35:00|5385|5384|5387|5386|5395|5394|5374|5373|186751
1641483600000|2022-01-06 15:40:00|5388|5387|5385|5384|5390|5389|5377|5376|178273
1641483900000|2022-01-06 15:45:00|5386|5385|5411|5410|5415|5414|5385|5384|360091
1641484200000|2022-01-06 15:50:00|5410|5409|5393|5392|5411|5410|5391|5390|153263
1641484500000|2022-01-06 15:55:00|5394|5393|5394|5393|5409|5408|5390|5389|189959
1641484800000|2022-01-06 16:00:00|5395|5394|5379|5378|5399|5398|5377|5376|217002
1641485100000|2022-01-06 16:05:00|5378|5377|5376|5375|5385|5384|5374|5373|164127
1641485400000|2022-01-06 16:10:00|5375|5374|5362|5361|5375|5374|5361|5360|320156
1641485700000|2022-01-06 16:15:00|5363|5362|5366|5365|5377|5376|5357|5356|209605
1641486000000|2022-01-06 16:20:00|5365|5364|5376|5375|5376|5375|5362|5361|125919
1641486300000|2022-01-06 16:25:00|5375|5374|5357|5356|5375|5374|5353|5352|363978
1641486600000|2022-01-06 16:30:00|5358|5357|5347|5346|5359|5358|5342|5341|276718
1641486900000|2022-01-06 16:35:00|5348|5347|5355|5354|5362|5361|5346|5345|131644
1641487200000|2022-01-06 16:40:00|5354|5353|5350|5349|5355|5354|5344|5343|126656
1641487500000|2022-01-06 16:45:00|5349|5348|5358|5357|5360|5359|5346|5345|101881
1641487800000|2022-01-06 16:50:00|5359|5358|5360|5359|5363|5362|5353|5352|136798
1641488100000|2022-01-06 16:55:00|5359|5358|5364|5363|5365|5364|5357|5356|86631
1641488400000|2022-01-06 17:00:00|5363|5362|5363|5362|5369|5368|5361|5360|149009
1641488700000|2022-01-06 17:05:00|5362|5361|5376|5375|5380|5379|5359|5358|135676
1641489000000|2022-01-06 17:10:00|5375|5374|5370|5369|5378|5377|5370|5369|116854
1641489300000|2022-01-06 17:15:00|5372|5371|5373|5372|5375|5374|5367|5366|108844
1641489600000|2022-01-06 17:20:00|5374|5373|5376|5375|5385|5384|5372|5371|84771
1641489900000|2022-01-06 17:25:00|5375|5374|5383|5382|5383|5382|5372|5371|136706
1641490200000|2022-01-06 17:30:00|5384|5383|5381|5380|5385|5384|5377|5376|83327
1641490500000|2022-01-06 17:35:00|5383|5382|5380|5379|5383|5382|5374|5373|113370
1641490800000|2022-01-06 17:40:00|5381|5380|5395|5394|5395|5394|5379|5378|114486
1641491100000|2022-01-06 17:45:00|5396|5395|5389|5388|5398|5397|5387|5386|131874
1641491400000|2022-01-06 17:50:00|5388|5387|5387|5386|5390|5389|5384|5383|152516
1641491700000|2022-01-06 17:55:00|5388|5387|5391|5390|5395|5394|5387|5386|68718
1641492000000|2022-01-06 18:00:00|5393|5392|5392|5391|5393|5392|5385|5384|118245
1641492300000|2022-01-06 18:05:00|5393|5392|5394|5393|5394|5393|5386|5385|105396
1641492600000|2022-01-06 18:10:00|5393|5392|5390|5389|5393|5392|5387|5386|59817
1641492900000|2022-01-06 18:15:00|5389|5388|5386|5385|5390|5389|5378|5377|101908
1641493200000|2022-01-06 18:20:00|5387|5386|5383|5382|5388|5387|5382|5381|95928
1641493500000|2022-01-06 18:25:00|5384|5383|5382|5381|5386|5385|5381|5380|71364
1641493800000|2022-01-06 18:30:00|5383|5382|5389|5388|5390|5389|5383|5382|83180
1641494100000|2022-01-06 18:35:00|5390|5389|5393|5392|5399|5398|5390|5389|145757
1641494400000|2022-01-06 18:40:00|5392|5391|5392|5391|5392|5391|5387|5386|143934
1641494700000|2022-01-06 18:45:00|5391|5390|5396|5395|5402|5401|5389|5388|226807
1641495000000|2022-01-06 18:50:00|5395|5394|5395|5394|5397|5396|5392|5391|86856
1641495300000|2022-01-06 18:55:00|5396|5395|5401|5400|5402|5401|5391|5390|88729
1641495600000|2022-01-06 19:00:00|5402|5401|5397|5396|5403|5402|5395|5394|119994
1641495900000|2022-01-06 19:05:00|5398|5397|5408|5407|5410|5409|5395|5394|105339
1641496200000|2022-01-06 19:10:00|5409|5408|5405|5404|5416|5415|5403|5402|148735
1641496500000|2022-01-06 19:15:00|5404|5403|5407|5406|5411|5410|5403|5402|90800
1641496800000|2022-01-06 19:20:00|5406|5405|5403|5402|5408|5407|5400|5399|151025
1641497100000|2022-01-06 19:25:00|5402|5401|5404|5403|5406|5405|5401|5400|72341
1641497400000|2022-01-06 19:30:00|5403|5402|5400|5399|5407|5406|5399|5398|114236
1641497700000|2022-01-06 19:35:00|5401|5400|5405|5404|5405|5404|5397|5396|99200
1641498000000|2022-01-06 19:40:00|5404|5403|5405|5404|5408|5407|5401|5400|97905
1641498300000|2022-01-06 19:45:00|5406|5405|5404|5403|5410|5409|5402|5401|84616
1641498600000|2022-01-06 19:50:00|5405|5404|5410|5409|5410|5409|5403|5402|83955
1641498900000|2022-01-06 19:55:00|5411|5410|5409|5408|5412|5411|5407|5406|146984
1641499200000|2022-01-06 20:00:00|5410|5409|5417|5416|5417|5416|5408|5407|175375
1641499500000|2022-01-06 20:05:00|5418|5417|5407|5406|5418|5417|5406|5405|130167
1641499800000|2022-01-06 20:10:00|5406|5405|5398|5397|5406|5405|5396|5395|237727
1641500100000|2022-01-06 20:15:00|5399|5398|5395|5394|5399|5398|5392|5391|200420
1641500400000|2022-01-06 20:20:00|5396|5395|5394|5393|5398|5397|5391|5390|136329
1641500700000|2022-01-06 20:25:00|5393|5392|5399|5398|5400|5399|5392|5391|124912
1641501000000|2022-01-06 20:30:00|5398|5397|5394|5393|5402|5401|5392|5391|160946
1641501300000|2022-01-06 20:35:00|5393|5392|5393|5392|5396|5395|5389|5388|164555
1641501600000|2022-01-06 20:40:00|5392|5391|5396|5395|5396|5395|5383|5382|207648
1641501900000|2022-01-06 20:45:00|5395|5394|5395|5394|5398|5397|5393|5392|278619
1641502200000|2022-01-06 20:50:00|5394|5393|5402|5401|5403|5402|5388|5387|651483
1641502500000|2022-01-06 20:55:00|5401|5400|5402|5401|5410|5409|5391|5390|1484060
1641502800000|2022-01-06 21:00:00|5410|5390|5409|5403|5418|5406|5404|5390|5554107
1641503100000|2022-01-06 21:05:00|5417|5414|5410|5403|5417|5416|5410|5403|2749
1641503400000|2022-01-06 21:10:00|5416|5407|5418|5403|5418|5416|5416|5403|3732
1641503700000|2022-01-06 21:15:00|||||||||98
1641504000000|2022-01-06 21:20:00|5412||5416||5417||5410||393
1641504300000|2022-01-06 21:25:00|5417|5405|5418|5407|5418|5409|5417|5403|307
1641504600000|2022-01-06 21:30:00|5415|5403|5418|5409|5418|5415|5414|5403|3303
1641504900000|2022-01-06 21:35:00|5415|5403|5414|5403|5418|5415|5414|5403|1403
1641505200000|2022-01-06 21:40:00|5418||5418||5418||5418||42
1641505500000|2022-01-06 21:45:00|||||||||186
1641505800000|2022-01-06 21:50:00|5417||5418||5418||5417||85
1641506100000|2022-01-06 21:55:00|||||||||2
1641506400000|2022-01-06 22:00:00||5414||5403||5414||5403|184
1641506700000|2022-01-06 22:05:00|5417|5407|5417|5407|5417|5407|5417|5407|21
1641507000000|2022-01-06 22:10:00|5418||5418||5418||5418||77
1641507300000|2022-01-06 22:15:00||5408||5408||5408||5408|346
1641507600000|2022-01-06 22:20:00|5417|5411|5417|5411|5417|5411|5417|5411|51
1641507900000|2022-01-06 22:25:00||5403||5403||5403||5403|531
1641508200000|2022-01-06 22:30:00|||||||||40
1641508500000|2022-01-06 22:35:00||5404||5413||5413||5404|74
1641508800000|2022-01-06 22:40:00|5416|5411|5416|5413|5417|5413|5416|5411|1290
1641509100000|2022-01-06 22:45:00|||||||||114
1641509400000|2022-01-06 22:50:00||5410||5413||5413||5410|69
1641509700000|2022-01-06 22:55:00|||||||||74
1641510000000|2022-01-06 23:00:00|5417|5417|5428|5415|5428|5424|5417|5413|3316
1641510600000|2022-01-06 23:10:00||5420||5420||5420||5420|400
1641510900000|2022-01-06 23:15:00|||||||||95
1641511200000|2022-01-06 23:20:00|5423||5423||5423||5423||0
1641511500000|2022-01-06 23:25:00|5428|5413|5423|5413|5428|5413|5423|5413|215
1641511800000|2022-01-06 23:30:00||5420||5420||5420||5420|1
1641512100000|2022-01-06 23:35:00|5428||5428||5428||5428||223
1641512400000|2022-01-06 23:40:00|||||||||515
1641512700000|2022-01-06 23:45:00||5423||5423||5423||5420|763
1641513000000|2022-01-06 23:50:00|5424||5428||5428||5424||57
1641513300000|2022-01-06 23:55:00||5420||5420||5420||5420|487
1641513600000|2022-01-07 00:00:00|||||||||250
1641513900000|2022-01-07 00:05:00||5424||5427||5427||5424|234
1641514200000|2022-01-07 00:10:00||5420||5420||5420||5420|330
1641514500000|2022-01-07 00:15:00|5425||5428||5428||5425||120
1641514800000|2022-01-07 00:20:00||5425||5420||5425||5420|10
1641515100000|2022-01-07 00:25:00|5433|5428|5435|5428|5435|5428|5428|5428|1120
1641515400000|2022-01-07 00:30:00|5433|5429|5435|5433|5435|5433|5433|5420|749
1641515700000|2022-01-07 00:35:00||5420||5433||5433||5420|1155
1641516000000|2022-01-07 00:40:00|5439|5422|5435|5432|5439|5432|5435|5422|807
1641516300000|2022-01-07 00:45:00|5439|5434|5435|5433|5439|5434|5435|5430|311
1641516600000|2022-01-07 00:50:00|||||||||872
1641516900000|2022-01-07 00:55:00|5438|5430|5450|5435|5450|5435|5438|5430|1798
1641546000000|2022-01-07 09:00:00|5426|5395|5415|5400|5436|5406|5414|5375|2091
1641546300000|2022-01-07 09:05:00|||||||||970
1641546600000|2022-01-07 09:10:00|||||||||40
1641546900000|2022-01-07 09:15:00||5403||5406||5408||5400|673
1641547200000|2022-01-07 09:20:00|5421|5410|5422|5407|5432|5414|5410|5400|1581
1641547500000|2022-01-07 09:25:00|5427|5406|5421|5408|5430|5409|5420|5406|361
1641547800000|2022-01-07 09:30:00|5427|5409|5424|5416|5427|5416|5422|5409|243
1641548100000|2022-01-07 09:35:00|5430|5420|5442|5424|5457|5432|5430|5420|1214
1641548400000|2022-01-07 09:40:00|5445|5427|5445|5430|5448|5431|5441|5421|2
1641548700000|2022-01-07 09:45:00|5448|5431|5448|5432|5451|5432|5445|5431|71
1641549000000|2022-01-07 09:50:00|5445|5425|5442|5424|5448|5435|5430|5421|1851
1641549300000|2022-01-07 09:55:00|5445|5432|5436|5415|5448|5432|5431|5415|1490
1641549600000|2022-01-07 10:00:00|5439|5412|5424|5410|5439|5419|5423|5406|464
1641549900000|2022-01-07 10:05:00|5427|5411|5427|5410|5427|5411|5427|5410|6
1641550200000|2022-01-07 10:10:00||5412||5412||5412||5412|23
1641550500000|2022-01-07 10:15:00|5439|5413|5430|5412|5442|5414|5430|5412|30
1641550800000|2022-01-07 10:20:00|5433||5433||5436||5433||13
1641551100000|2022-01-07 10:25:00|5435|5416|5427|5417|5436|5417|5422|5416|341
1641551400000|2022-01-07 10:30:00|5430|5418|5424|5421|5433|5422|5422|5418|335
1641551700000|2022-01-07 10:35:00|||||||||68
1641552000000|2022-01-07 10:40:00|5421|5417|5421|5412|5421|5417|5421|5412|553
1641552300000|2022-01-07 10:45:00|5420|5418|5421|5413|5421|5418|5420|5413|29
1641552600000|2022-01-07 10:50:00|5420|5419|5420|5412|5421|5419|5417|5412|1129
1641552900000|2022-01-07 10:55:00|||||||||12
1641553200000|2022-01-07 11:00:00|||||||||563
1641553500000|2022-01-07 11:05:00|5419|5410|5420|5408|5421|5410|5418|5408|725
1641553800000|2022-01-07 11:10:00|5419|5400|5410|5403|5419|5409|5410|5400|522
1641554100000|2022-01-07 11:15:00|5418|5410|5421|5408|5421|5410|5414|5404|1052
1641554400000|2022-01-07 11:20:00||5414||5418||5418||5414|411
1641554700000|2022-01-07 11:25:00|5418|5414|5418|5414|5421|5414|5418|5414|1715
1641555000000|2022-01-07 11:30:00|5421||5421||5421||5421||192
1641555300000|2022-01-07 11:35:00|5419||5421||5421||5419||600
1641555600000|2022-01-07 11:40:00|5418|5413|5421|5414|5421|5418|5418|5413|843
1641555900000|2022-01-07 11:45:00|5418|5415|5421|5416|5421|5418|5415|5415|469
1641556200000|2022-01-07 11:50:00|5417|5415|5417|5415|5421|5415|5417|5415|434
1641556500000|2022-01-07 11:55:00|5421|5413|5421|5413|5421|5415|5415|5413|3903
1641556800000|2022-01-07 12:00:00|5424|5418|5427|5415|5442|5425|5424|5415|3150
1641557100000|2022-01-07 12:05:00|5436||5436||5436||5419||1740
1641557400000|2022-01-07 12:10:00|5433|5421|5430|5421|5433|5421|5427|5416|904
1641557700000|2022-01-07 12:15:00|5426|5423|5426|5423|5426|5425|5423|5415|3390
1641558000000|2022-01-07 12:20:00|5423|5421|5424|5421|5426|5423|5422|5421|2619
1641558300000|2022-01-07 12:25:00|5423|5422|5422|5419|5423|5422|5422|5417|2856
1641558600000|2022-01-07 12:30:00||5418||5418||5419||5418|42
1641558900000|2022-01-07 12:35:00|5418|5415|5422|5418|5422|5419|5418|5415|2344
1641559200000|2022-01-07 12:40:00|5420|5420|5422|5419|5422|5420|5420|5419|898
1641559500000|2022-01-07 12:45:00|5427|5421|5431|5429|5438|5430|5423|5421|1030
1641559800000|2022-01-07 12:50:00|5430|5426|5425|5423|5430|5428|5422|5419|1697
1641560100000|2022-01-07 12:55:00|5424|5422|5418|5417|5424|5422|5418|5417|2981
1641560400000|2022-01-07 13:00:00|5420|5418|5418|5417|5422|5418|5418|5417|507
1641560700000|2022-01-07 13:05:00|5420|5418|5421|5418|5421|5418|5420|5418|1390
1641561000000|2022-01-07 13:10:00|5422|5420|5417|5416|5422|5420|5417|5416|2865
1641561300000|2022-01-07 13:15:00|5418|5415|5418|5415|5421|5416|5417|5415|1573
1641561600000|2022-01-07 13:20:00|5419|5417|5412|5409|5419|5417|5412|5409|1629
1641561900000|2022-01-07 13:25:00|5416|5410|5420|5410|5420|5413|5413|5410|1006
1641562200000|2022-01-07 13:30:00|5429|5414|5409|5403|5433|5421|5404|5401|13236
1641562500000|2022-01-07 13:35:00|5408|5404|5391|5385|5415|5405|5383|5380|32103
1641562800000|2022-01-07 13:40:00|5389|5380|5386|5385|5392|5387|5381|5380|12333
1641563100000|2022-01-07 13:45:00|5387|5387|5400|5398|5402|5398|5387|5387|4349
1641563400000|2022-01-07 13:50:00|5401|5399|5390|5387|5406|5404|5389|5386|15854
1641563700000|2022-01-07 13:55:00|5392|5390|5399|5397|5399|5397|5392|5390|1470
1641564000000|2022-01-07 14:00:00|5405|5398|5405|5400|5405|5404|5400|5398|5550
1641564300000|2022-01-07 14:05:00|5410|5404|5412|5410|5419|5416|5405|5401|12836
1641564600000|2022-01-07 14:10:00|5414|5413|5420|5419|5420|5419|5411|5410|6151
1641564900000|2022-01-07 14:15:00|5421|5420|5415|5413|5427|5424|5415|5410|5668
1641565200000|2022-01-07 14:20:00|5417|5414|5415|5410|5417|5416|5412|5410|3123
1641565500000|2022-01-07 14:25:00|5414|5411|5416|5411|5416|5414|5410|5410|16846
1641565800000|2022-01-07 14:30:00|5421|5419|5424|5423|5440|5439|5411|5410|598708
1641566100000|2022-01-07 14:35:00|5423|5422|5430|5429|5434|5432|5419|5418|378610
1641566400000|2022-01-07 14:40:00|5431|5430|5431|5429|5434|5433|5417|5416|430416
1641566700000|2022-01-07 14:45:00|5430|5430|5427|5426|5436|5435|5415|5414|400875
1641567000000|2022-01-07 14:50:00|5426|5425|5423|5422|5433|5432|5420|5419|256579
1641567300000|2022-01-07 14:55:00|5422|5421|5424|5423|5433|5432|5418|5417|398045
1641567600000|2022-01-07 15:00:00|5423|5422|5406|5405|5423|5422|5406|5405|512107
1641567900000|2022-01-07 15:05:00|5405|5404|5405|5404|5408|5407|5399|5398|402381
1641568200000|2022-01-07 15:10:00|5404|5403|5407|5406|5412|5411|5402|5401|197717
1641568500000|2022-01-07 15:15:00|5406|5405|5393|5392|5407|5406|5389|5388|280377
1641568800000|2022-01-07 15:20:00|5392|5391|5386|5385|5396|5395|5386|5385|385393
1641569100000|2022-01-07 15:25:00|5385|5384|5387|5386|5398|5397|5385|5384|190677
1641569400000|2022-01-07 15:30:00|5386|5385|5374|5373|5391|5390|5373|5372|217569
1641569700000|2022-01-07 15:35:00|5375|5374|5364|5363|5378|5377|5363|5362|210064
1641570000000|2022-01-07 15:40:00|5365|5364|5360|5359|5372|5371|5356|5355|254414
1641570300000|2022-01-07 15:45:00|5359|5358|5358|5357|5367|5366|5355|5354|233786
1641570600000|2022-01-07 15:50:00|5357|5356|5347|5346|5358|5357|5339|5338|222008
1641570900000|2022-01-07 15:55:00|5346|5345|5361|5360|5363|5362|5342|5341|145648
1641571200000|2022-01-07 16:00:00|5360|5359|5350|5349|5365|5364|5347|5346|169916
1641571500000|2022-01-07 16:05:00|5349|5348|5358|5357|5368|5367|5349|5348|111882
1641571800000|2022-01-07 16:10:00|5357|5356|5347|5346|5359|5358|5346|5345|111363
1641572100000|2022-01-07 16:15:00|5348|5347|5337|5336|5352|5351|5335|5334|286218
1641572400000|2022-01-07 16:20:00|5338|5337|5344|5343|5347|5346|5332|5331|191782
1641572700000|2022-01-07 16:25:00|5343|5342|5349|5348|5352|5351|5340|5339|123346
1641573000000|2022-01-07 16:30:00|5350|5349|5346|5345|5350|5349|5345|5344|73214
1641573300000|2022-01-07 16:35:00|5345|5344|5343|5342|5349|5348|5341|5340|132837
1641573600000|2022-01-07 16:40:00|5344|5343|5341|5340|5347|5346|5337|5336|96499
1641573900000|2022-01-07 16:45:00|5342|5341|5350|5349|5351|5350|5340|5339|67286
1641574200000|2022-01-07 16:50:00|5351|5350|5359|5358|5359|5358|5348|5347|91112
1641574500000|2022-01-07 16:55:00|5358|5357|5353|5352|5359|5358|5351|5350|92418
1641574800000|2022-01-07 17:00:00|5354|5353|5342|5341|5355|5354|5341|5340|120523
1641575100000|2022-01-07 17:05:00|5343|5342|5351|5350|5353|5352|5342|5341|72990
1641575400000|2022-01-07 17:10:00|5350|5349|5350|5349|5356|5355|5349|5348|118742
1641575700000|2022-01-07 17:15:00|5351|5350|5343|5342|5352|5351|5342|5341|70991
1641576000000|2022-01-07 17:20:00|5342|5341|5339|5338|5342|5341|5334|5333|156461
1641576300000|2022-01-07 17:25:00|5338|5337|5346|5345|5347|5346|5336|5335|60934
1641576600000|2022-01-07 17:30:00|5345|5344|5340|5339|5345|5345|5339|5338|93206
1641576900000|2022-01-07 17:35:00|5341|5340|5337|5336|5341|5340|5335|5334|76216
1641577200000|2022-01-07 17:40:00|5338|5337|5339|5338|5344|5343|5337|5336|75309
1641577500000|2022-01-07 17:45:00|5338|5337|5342|5341|5348|5347|5337|5336|87927
1641577800000|2022-01-07 17:50:00|5341|5340|5345|5344|5346|5345|5341|5340|39668
1641578100000|2022-01-07 17:55:00|5346|5345|5346|5345|5351|5350|5344|5343|115845
1641578400000|2022-01-07 18:00:00|5347|5346|5347|5346|5349|5348|5339|5338|83683
1641578700000|2022-01-07 18:05:00|5346|5345|5350|5349|5353|5352|5346|5345|67688
1641579000000|2022-01-07 18:10:00|5349|5348|5358|5357|5358|5357|5349|5348|51675
1641579300000|2022-01-07 18:15:00|5357|5356|5360|5359|5360|5359|5355|5354|142358
1641579600000|2022-01-07 18:20:00|5361|5360|5350|5349|5366|5365|5349|5348|176046
1641579900000|2022-01-07 18:25:00|5351|5350|5349|5348|5352|5351|5346|5345|130785
1641580200000|2022-01-07 18:30:00|5348|5347|5352|5351|5352|5351|5347|5346|61025
1641580500000|2022-01-07 18:35:00|5353|5352|5352|5351|5355|5354|5351|5350|95824
1641580800000|2022-01-07 18:40:00|5353|5352|5353|5352|5355|5354|5349|5348|46333
1641581100000|2022-01-07 18:45:00|5352|5351|5345|5344|5353|5352|5345|5344|49976
1641581400000|2022-01-07 18:50:00|5344|5343|5346|5345|5347|5346|5340|5340|66755
1641581700000|2022-01-07 18:55:00|5345|5344|5352|5351|5354|5353|5344|5343|90098
1641582000000|2022-01-07 19:00:00|5353|5352|5351|5350|5356|5355|5349|5348|73929
1641582300000|2022-01-07 19:05:00|5350|5349|5347|5346|5351|5350|5342|5341|59082
1641582600000|2022-01-07 19:10:00|5346|5345|5350|5349|5352|5351|5346|5345|28589
1641582900000|2022-01-07 19:15:00|5349|5348|5352|5351|5353|5352|5349|5348|48570
1641583200000|2022-01-07 19:20:00|5351|5350|5341|5340|5351|5350|5340|5339|92408
1641583500000|2022-01-07 19:25:00|5340|5339|5341|5340|5343|5342|5337|5336|55248
1641583800000|2022-01-07 19:30:00|5342|5341|5341|5340|5342|5341|5338|5337|75457
1641584100000|2022-01-07 19:35:00|5340|5339|5347|5346|5348|5347|5339|5338|76319
1641584400000|2022-01-07 19:40:00|5346|5345|5345|5344|5351|5350|5343|5342|119777
1641584700000|2022-01-07 19:45:00|5344|5343|5351|5350|5351|5350|5342|5341|118744
1641585000000|2022-01-07 19:50:00|5352|5351|5361|5360|5366|5365|5352|5351|253188
1641585300000|2022-01-07 19:55:00|5360|5359|5353|5352|5364|5364|5352|5351|230921
1641585600000|2022-01-07 20:00:00|5354|5353|5363|5362|5363|5362|5354|5353|98038
1641585900000|2022-01-07 20:05:00|5364|5363|5365|5364|5368|5367|5363|5362|125559
1641586200000|2022-01-07 20:10:00|5364|5363|5355|5354|5364|5363|5353|5352|78724
1641586500000|2022-01-07 20:15:00|5354|5353|5358|5357|5359|5358|5353|5352|71454
1641586800000|2022-01-07 20:20:00|5357|5356|5356|5355|5360|5359|5356|5355|117246
1641587100000|2022-01-07 20:25:00|5355|5354|5360|5359|5360|5359|5351|5350|105043
1641587400000|2022-01-07 20:30:00|5359|5358|5354|5353|5366|5365|5351|5350|270659
1641587700000|2022-01-07 20:35:00|5353|5352|5348|5347|5354|5353|5346|5345|209563
1641588000000|2022-01-07 20:40:00|5349|5348|5350|5349|5357|5356|5349|5348|129900
1641588300000|2022-01-07 20:45:00|5349|5348|5359|5358|5359|5358|5346|5345|212715
1641588600000|2022-01-07 20:50:00|5358|5357|5350|5349|5364|5363|5346|5345|888187
1641588900000|2022-01-07 20:55:00|5351|5350|5342|5341|5360|5359|5340|5339|1267962
1641589200000|2022-01-07 21:00:00|5344|5338|5353|5347|5354|5347|5339|5338|4824495
1641589500000|2022-01-07 21:05:00|5352|5351|5361|5350|5363|5361|5352|5347|7072
1641589800000|2022-01-07 21:10:00|5362|5351|5361|5348|5362|5351|5358|5348|768
1641590100000|2022-01-07 21:15:00|5360||5360||5360||5360||1073
1641590400000|2022-01-07 21:20:00|5353|5350|5356|5349|5360|5350|5353|5348|1863
1641590700000|2022-01-07 21:25:00|5355|5348|5355|5348|5355|5348|5354|5348|990
1641591000000|2022-01-07 21:30:00|5352|5350|5351|5348|5352|5350|5350|5348|1349
1641591300000|2022-01-07 21:35:00||5347||5345||5350||5345|2990
1641591600000|2022-01-07 21:40:00|5349|5346|5351|5346|5351|5346|5347|5346|1362
1641591900000|2022-01-07 21:45:00|5349|5348|5351|5346|5351|5349|5349|5346|1706
1641592200000|2022-01-07 21:50:00|5350|5348|5351|5345|5351|5348|5350|5344|1354
1641592500000|2022-01-07 21:55:00||5346||5346||5346||5346|215
1641805200000|2022-01-10 09:00:00|5354|5325|5350|5340|5354|5340|5348|5325|202
1641805500000|2022-01-10 09:05:00|5349|5341|5355|5349|5355|5349|5349|5341|513
1641805800000|2022-01-10 09:10:00|||||||||121
1641806100000|2022-01-10 09:15:00|||||||||67
1641806400000|2022-01-10 09:20:00|5359||5358||5361||5358||1879
1641806700000|2022-01-10 09:25:00|5361|5351|5361|5349|5361|5351|5358|5349|1217
1641807000000|2022-01-10 09:30:00||5350||5350||5350||5350|256
1641807300000|2022-01-10 09:35:00|5360|5360|5363|5350|5379|5360|5360|5350|2064
1641807600000|2022-01-10 09:40:00|5362||5362||5362||5362||11
1641807900000|2022-01-10 09:45:00|5361|5352|5363|5350|5363|5352|5361|5350|107
1641808500000|2022-01-10 09:55:00|5361||5360||5363||5360||31
1641808800000|2022-01-10 10:00:00|5359||5359||5359||5359||12
1641809100000|2022-01-10 10:05:00|||||||||7
1641809400000|2022-01-10 10:10:00||5351||5351||5351||5351|76
1641809700000|2022-01-10 10:15:00|5360|5355|5360|5355|5360|5355|5360|5355|180
1641810000000|2022-01-10 10:20:00|5355|5352|5360|5350|5360|5355|5355|5350|2361
1641810300000|2022-01-10 10:25:00|5359||5359||5359||5353||2
1641810600000|2022-01-10 10:30:00|5358||5358||5358||5354||16
1641810900000|2022-01-10 10:35:00|5359||5359||5360||5359||75
1641811200000|2022-01-10 10:40:00|5360||5360||5360||5360||789
1641811500000|2022-01-10 10:45:00|||||||||1204
1641811800000|2022-01-10 10:50:00|5359||5359||5359||5359||225
1641812100000|2022-01-10 10:55:00|5355||5355||5355||5355||55
1641812400000|2022-01-10 11:00:00|5354|5351|5359|5350|5359|5354|5354|5350|578
1641812700000|2022-01-10 11:05:00|5358||5356||5358||5355||241
1641813000000|2022-01-10 11:10:00|5358|5349|5358|5349|5359|5349|5354|5349|671
1641813300000|2022-01-10 11:15:00|5357||5358||5359||5353||469
1641813600000|2022-01-10 11:20:00|5357|5345|5357|5343|5357|5345|5356|5343|672
1641813900000|2022-01-10 11:25:00|5356|5344|5349|5344|5356|5344|5349|5344|28
1641814200000|2022-01-10 11:30:00|5354||5347||5354||5347||216
1641814500000|2022-01-10 11:35:00|5353|5343|5343|5343|5354|5343|5343|5343|843
1641814800000|2022-01-10 11:40:00|5351|5342|5343|5330|5351|5342|5343|5330|702
1641815100000|2022-01-10 11:45:00|5342||5335||5342||5335||530
1641815400000|2022-01-10 11:50:00|5336|5331|5340|5330|5341|5331|5336|5330|1641
1641815700000|2022-01-10 11:55:00|5343|5331|5349|5330|5352|5333|5343|5330|143
1641816000000|2022-01-10 12:00:00|5340|5332|5350|5335|5350|5342|5340|5332|1869
1641816300000|2022-01-10 12:05:00|5352|5342|5350|5342|5352|5342|5350|5335|1294
1641816600000|2022-01-10 12:10:00|5349|5344|5350|5335|5350|5344|5349|5335|953
1641816900000|2022-01-10 12:15:00|5345|5337|5332|5331|5345|5337|5332|5330|17352
1641817200000|2022-01-10 12:20:00|5333|5332|5332|5331|5336|5332|5332|5331|4361
1641817500000|2022-01-10 12:25:00|5333|5333|5334|5333|5337|5334|5333|5332|1519
1641817800000|2022-01-10 12:30:00|5335|5332|5322|5320|5335|5332|5321|5320|10952
1641818100000|2022-01-10 12:35:00|5323|5321|5323|5320|5331|5326|5321|5320|5020
1641818400000|2022-01-10 12:40:00|5324|5321|5326|5325|5331|5325|5321|5321|4717
1641818700000|2022-01-10 12:45:00|5328|5326|5326|5321|5328|5326|5323|5320|3455
1641819000000|2022-01-10 12:50:00|5324|5323|5319|5316|5324|5323|5317|5312|10184
1641819300000|2022-01-10 12:55:00|5318|5317|5312|5311|5326|5318|5312|5310|8376
1641819600000|2022-01-10 13:00:00|5314|5312|5317|5313|5317|5313|5311|5310|3858
1641819900000|2022-01-10 13:05:00|5316|5314|5329|5325|5329|5326|5313|5311|5467
1641820200000|2022-01-10 13:10:00|5327|5324|5322|5320|5327|5324|5317|5315|3382
1641820500000|2022-01-10 13:15:00|5321|5319|5326|5324|5326|5325|5321|5316|5525
1641820800000|2022-01-10 13:20:00|5325|5325|5338|5336|5340|5339|5325|5322|14651
1641821100000|2022-01-10 13:25:00|5335|5335|5336|5335|5340|5338|5334|5331|5283
1641821400000|2022-01-10 13:30:00|5339|5338|5343|5338|5349|5345|5335|5325|10093
1641821700000|2022-01-10 13:35:00|5342|5339|5354|5353|5355|5353|5341|5338|27444
1641822000000|2022-01-10 13:40:00|5353|5351|5361|5355|5370|5363|5352|5350|12427
1641822300000|2022-01-10 13:45:00|5356|5350|5358|5356|5359|5356|5351|5350|10507
1641822600000|2022-01-10 13:50:00|5359|5357|5356|5351|5365|5362|5355|5350|6878
1641822900000|2022-01-10 13:55:00|5354|5350|5351|5347|5354|5351|5348|5343|10224
1641823200000|2022-01-10 14:00:00|5350|5348|5352|5350|5360|5355|5346|5343|24543
1641823500000|2022-01-10 14:05:00|5353|5351|5359|5356|5360|5357|5352|5351|3945
1641823800000|2022-01-10 14:10:00|5360|5358|5355|5352|5360|5359|5353|5343|6030
1641824100000|2022-01-10 14:15:00|5354|5353|5353|5348|5356|5353|5349|5342|4616
1641824400000|2022-01-10 14:20:00|5355|5349|5359|5350|5359|5356|5352|5348|4279
1641824700000|2022-01-10 14:25:00|5362|5361|5399|5374|5410|5403|5362|5360|74058
1641825000000|2022-01-10 14:30:00|5398|5375|5372|5371|5402|5399|5351|5350|764078
1641825300000|2022-01-10 14:35:00|5371|5370|5351|5350|5371|5370|5335|5334|373746
1641825600000|2022-01-10 14:40:00|5352|5351|5353|5352|5368|5367|5346|5345|324561
1641825900000|2022-01-10 14:45:00|5354|5353|5357|5356|5367|5366|5348|5347|368999
1641826200000|2022-01-10 14:50:00|5356|5357|5365|5364|5372|5371|5347|5346|371093
1641826500000|2022-01-10 14:55:00|5366|5365|5366|5365|5369|5368|5357|5357|362634
1641826800000|2022-01-10 15:00:00|5365|5364|5338|5337|5366|5365|5332|5331|422091
1641827100000|2022-01-10 15:05:00|5339|5338|5380|5379|5380|5379|5339|5338|339029
1641827400000|2022-01-10 15:10:00|5379|5378|5370|5369|5380|5379|5364|5363|423550
1641827700000|2022-01-10 15:15:00|5371|5370|5386|5385|5399|5398|5371|5370|412047
1641828000000|2022-01-10 15:20:00|5387|5386|5398|5397|5400|5399|5387|5386|268152
1641828300000|2022-01-10 15:25:00|5399|5398|5408|5407|5411|5410|5395|5394|639428
1641828600000|2022-01-10 15:30:00|5407|5406|5430|5429|5441|5440|5404|5403|569691
1641828900000|2022-01-10 15:35:00|5429|5428|5409|5408|5430|5429|5406|5405|290278
1641829200000|2022-01-10 15:40:00|5410|5409|5413|5412|5414|5414|5401|5400|326061
1641829500000|2022-01-10 15:45:00|5414|5413|5425|5424|5442|5441|5412|5411|389465
1641829800000|2022-01-10 15:50:00|5424|5423|5436|5435|5440|5439|5412|5411|338013
1641830100000|2022-01-10 15:55:00|5435|5434|5424|5423|5439|5438|5409|5408|259661
1641830400000|2022-01-10 16:00:00|5423|5422|5413|5412|5423|5422|5404|5403|226247
1641830700000|2022-01-10 16:05:00|5412|5411|5421|5420|5422|5421|5406|5405|389506
1641831000000|2022-01-10 16:10:00|5420|5419|5453|5452|5454|5453|5417|5416|864947
1641831300000|2022-01-10 16:15:00|5452|5451|5437|5436|5452|5451|5429|5428|351739
1641831600000|2022-01-10 16:20:00|5436|5435|5428|5427|5436|5435|5422|5421|325251
1641831900000|2022-01-10 16:25:00|5429|5428|5417|5416|5431|5430|5415|5414|212996
1641832200000|2022-01-10 16:30:00|5416|5415|5405|5404|5417|5416|5401|5400|236576
1641832500000|2022-01-10 16:35:00|5406|5405|5405|5404|5411|5410|5402|5401|153869
1641832800000|2022-01-10 16:40:00|5404|5403|5402|5401|5405|5405|5397|5396|204953
1641833100000|2022-01-10 16:45:00|5401|5400|5396|5395|5411|5410|5387|5386|276236
1641833400000|2022-01-10 16:50:00|5395|5394|5400|5399|5403|5402|5391|5390|175022
1641833700000|2022-01-10 16:55:00|5401|5400|5413|5412|5414|5413|5400|5399|197875
1641834000000|2022-01-10 17:00:00|5412|5411|5408|5407|5416|5415|5405|5404|166872
1641834300000|2022-01-10 17:05:00|5409|5408|5406|5405|5414|5413|5402|5401|165502
1641834600000|2022-01-10 17:10:00|5407|5406|5422|5421|5424|5423|5407|5406|196290
1641834900000|2022-01-10 17:15:00|5421|5420|5421|5420|5423|5422|5414|5413|122612
1641835200000|2022-01-10 17:20:00|5422|5421|5418|5417|5424|5423|5414|5413|182921
1641835500000|2022-01-10 17:25:00|5417|5416|5418|5417|5421|5420|5415|5414|107452
1641835800000|2022-01-10 17:30:00|5419|5418|5419|5418|5423|5422|5408|5407|160226
1641836100000|2022-01-10 17:35:00|5420|5419|5428|5427|5431|5430|5417|5416|190334
1641836400000|2022-01-10 17:40:00|5427|5426|5423|5422|5435|5434|5421|5420|195100
1641836700000|2022-01-10 17:45:00|5424|5423|5421|5420|5429|5428|5420|5419|141761
1641837000000|2022-01-10 17:50:00|5422|5421|5442|5441|5445|5444|5419|5418|213305
1641837300000|2022-01-10 17:55:00|5441|5440|5438|5437|5442|5441|5434|5433|168722
1641837600000|2022-01-10 18:00:00|5440|5438|5441|5440|5443|5442|5433|5432|206030
1641837900000|2022-01-10 18:05:00|5442|5441|5442|5441|5449|5448|5441|5440|202489
1641838200000|2022-01-10 18:10:00|5443|5442|5441|5440|5446|5445|5437|5436|131646
1641838500000|2022-01-10 18:15:00|5442|5441|5447|5446|5447|5446|5440|5439|174820
1641838800000|2022-01-10 18:20:00|5446|5445|5448|5447|5449|5448|5441|5440|157581
1641839100000|2022-01-10 18:25:00|5447|5446|5442|5441|5448|5447|5436|5435|224620
1641839400000|2022-01-10 18:30:00|5441|5440|5444|5443|5449|5448|5440|5439|180801
1641839700000|2022-01-10 18:35:00|5445|5444|5443|5442|5446|5445|5441|5440|148345
1641840000000|2022-01-10 18:40:00|5444|5443|5469|5468|5469|5469|5441|5440|274068
1641840300000|2022-01-10 18:45:00|5468|5467|5474|5473|5475|5474|5465|5464|252394
1641840600000|2022-01-10 18:50:00|5473|5472|5486|5485|5489|5488|5473|5472|263865
1641840900000|2022-01-10 18:55:00|5487|5486|5476|5475|5488|5487|5473|5473|258868
1641841200000|2022-01-10 19:00:00|5475|5474|5487|5486|5488|5487|5473|5472|196915
1641841500000|2022-01-10 19:05:00|5488|5487|5492|5491|5497|5496|5485|5484|267616
1641841800000|2022-01-10 19:10:00|5493|5492|5493|5492|5499|5498|5492|5491|224436
1641842100000|2022-01-10 19:15:00|5492|5491|5490|5489|5499|5498|5488|5487|154184
1641842400000|2022-01-10 19:20:00|5489|5488|5487|5486|5490|5489|5485|5484|116103
1641842700000|2022-01-10 19:25:00|5488|5487|5491|5490|5493|5492|5485|5484|156234
1641843000000|2022-01-10 19:30:00|5492|5491|5496|5495|5496|5495|5486|5485|165987
1641843300000|2022-01-10 19:35:00|5497|5496|5492|5492|5497|5496|5489|5488|183678
1641843600000|2022-01-10 19:40:00|5493|5491|5487|5486|5498|5497|5487|5486|178053
1641843900000|2022-01-10 19:45:00|5488|5487|5492|5491|5494|5493|5486|5485|137434
1641844200000|2022-01-10 19:50:00|5493|5492|5481|5480|5493|5492|5479|5478|234202
1641844500000|2022-01-10 19:55:00|5482|5481|5489|5489|5489|5489|5479|5478|199225
1641844800000|2022-01-10 20:00:00|5490|5488|5487|5486|5498|5497|5486|5485|311147
1641845100000|2022-01-10 20:05:00|5488|5487|5468|5467|5488|5487|5463|5462|250867
1641845400000|2022-01-10 20:10:00|5469|5468|5469|5468|5476|5475|5467|5466|170315
1641845700000|2022-01-10 20:15:00|5470|5469|5477|5477|5481|5480|5465|5464|230161
1641846000000|2022-01-10 20:20:00|5478|5476|5470|5469|5478|5476|5463|5462|172946
1641846300000|2022-01-10 20:25:00|5471|5470|5474|5473|5477|5476|5469|5468|192018
1641846600000|2022-01-10 20:30:00|5473|5472|5477|5476|5483|5482|5467|5466|253319
1641846900000|2022-01-10 20:35:00|5478|5477|5481|5480|5485|5484|5474|5473|218332
1641847200000|2022-01-10 20:40:00|5482|5481|5485|5484|5489|5488|5476|5475|308646
1641847500000|2022-01-10 20:45:00|5484|5483|5494|5493|5497|5496|5483|5482|541947
1641847800000|2022-01-10 20:50:00|5495|5494|5508|5507|5510|5509|5490|5489|1087737
1641848100000|2022-01-10 20:55:00|5507|5506|5522|5521|5531|5530|5505|5504|1941045
1641848400000|2022-01-10 21:00:00|5524|5514|5532|5525|5540|5532|5524|5491|33085
1641848700000|2022-01-10 21:05:00|5529|5521|5525|5521|5529|5521|5524|5521|1335
1641849000000|2022-01-10 21:10:00|5523|5507|5521|5515|5525|5518|5519|5507|7020
1641849300000|2022-01-10 21:15:00|5525|5517|5660|5650|5660|5650|5525|5510|149061
1641849600000|2022-01-10 21:20:00|5665|5653|5808|5802|5815|5806|5665|5650|694492
1641849900000|2022-01-10 21:25:00|5802|5800|5806|5805|5833|5831|5800|5780|484934
1641850200000|2022-01-10 21:30:00|5808|5806|5822|5820|5835|5832|5801|5800|301210
1641850500000|2022-01-10 21:35:00|5821|5814|5774|5770|5822|5820|5759|5756|385912
1641850800000|2022-01-10 21:40:00|5773|5771|5773|5764|5780|5776|5762|5760|152015
1641851100000|2022-01-10 21:45:00|5770|5765|5745|5744|5775|5770|5743|5742|152474
1641851400000|2022-01-10 21:50:00|5748|5742|5758|5756|5758|5756|5729|5728|94417
1641851700000|2022-01-10 21:55:00|5756|5755|5740|5738|5772|5770|5739|5732|66289
1641852000000|2022-01-10 22:00:00|5738|5737|5729|5720|5740|5738|5711|5710|84078
1641852300000|2022-01-10 22:05:00|5725|5717|5721|5717|5745|5737|5715|5711|39196
1641852600000|2022-01-10 22:10:00|5715|5716|5730|5720|5730|5725|5715|5713|17353
1641852900000|2022-01-10 22:15:00|5725|5717|5719|5715|5730|5725|5712|5710|20116
1641853200000|2022-01-10 22:20:00|5717|5716|5680|5674|5720|5716|5668|5661|80079
1641853500000|2022-01-10 22:25:00|5685|5675|5680|5672|5693|5680|5672|5661|47855
1641853800000|2022-01-10 22:30:00|5678|5676|5658|5651|5683|5680|5651|5650|16355
1641854100000|2022-01-10 22:35:00|5659|5652|5685|5665|5690|5675|5657|5652|13999
1641854400000|2022-01-10 22:40:00|5670|5675|5681|5678|5681|5678|5670|5665|7567
1641854700000|2022-01-10 22:45:00|5690|5680|5698|5682|5699|5695|5684|5680|8110
1641855000000|2022-01-10 22:50:00|5687|5681|5695|5690|5698|5690|5687|5681|2648
1641855300000|2022-01-10 22:55:00|5694|5693|5693|5690|5694|5693|5690|5681|2623
1641855600000|2022-01-10 23:00:00|5695|5691|5687|5680|5695|5691|5686|5680|3338
1641855900000|2022-01-10 23:05:00|5686|5682|5680|5670|5686|5682|5680|5670|2363
1641856200000|2022-01-10 23:10:00|5679|5675|5675|5666|5684|5675|5675|5666|3307
1641856500000|2022-01-10 23:15:00|5680|5670|5685|5684|5685|5684|5680|5670|2622
1641856800000|2022-01-10 23:20:00|5689|5670|5685|5680|5689|5683|5683|5670|2886
1641857100000|2022-01-10 23:25:00|5689|5683|5689|5680|5689|5683|5684|5680|2319
1641857400000|2022-01-10 23:30:00|5690|5685|5695|5690|5695|5691|5690|5680|2935
1641857700000|2022-01-10 23:35:00|5694||5693||5694||5692||2052
1641858000000|2022-01-10 23:40:00|5692|5692|5693|5692|5693|5692|5692|5692|1487
1641858300000|2022-01-10 23:45:00|5692|5690|5692|5690|5693|5690|5692|5690|596
1641858600000|2022-01-10 23:50:00|5691|5692|5690|5680|5693|5692|5690|5680|3650
1641858900000|2022-01-10 23:55:00|5685|5685|5699|5697|5699|5697|5685|5685|6681
1641859200000|2022-01-11 00:00:00|5700|5694|5698|5680|5700|5699|5698|5680|3304
1641859500000|2022-01-11 00:05:00|5690|5681|5698|5681|5698|5681|5690|5681|1209
1641859800000|2022-01-11 00:10:00|5695|5689|5689|5681|5698|5689|5689|5681|746
1641860100000|2022-01-11 00:15:00|5681|5680|5685|5672|5689|5680|5675|5672|4759
1641860400000|2022-01-11 00:20:00|5684|5671|5685|5675|5685|5680|5684|5671|3623
1641860700000|2022-01-11 00:25:00||5676||5676||5676||5676|156
1641861000000|2022-01-11 00:30:00|5680|5675|5683|5678|5685|5683|5680|5675|1643
1641861300000|2022-01-11 00:35:00|5685|5681|5685|5680|5690|5685|5685|5678|2077
1641861600000|2022-01-11 00:40:00|5680|5678|5690|5680|5695|5690|5680|5675|6815
1641861900000|2022-01-11 00:45:00|5680|5676|5690|5676|5690|5681|5680|5676|3444
1641862200000|2022-01-11 00:50:00|5685|5681|5697|5685|5698|5691|5680|5676|5270
1641862500000|2022-01-11 00:55:00|5691|5680|5689|5682|5691|5686|5685|5680|5566
1641891600000|2022-01-11 09:00:00|5664|5622|5630|5625|5664|5636|5629|5614|13155
1641891900000|2022-01-11 09:05:00|5634|5622|5646|5633|5650|5639|5634|5619|5472
1641892200000|2022-01-11 09:10:00|5640|5631|5640|5635|5643|5635|5634|5631|6352
1641892500000|2022-01-11 09:15:00|5645|5634|5659|5650|5663|5655|5637|5633|3777
1641892800000|2022-01-11 09:20:00|5658|5646|5647|5639|5658|5646|5636|5631|8194
1641893100000|2022-01-11 09:25:00|5645|5640|5628|5619|5645|5641|5628|5619|5999
1641893400000|2022-01-11 09:30:00|5627|5621|5622|5614|5649|5625|5622|5614|4070
1641893700000|2022-01-11 09:35:00|5617|5618|5624|5618|5625|5619|5617|5614|801
1641894000000|2022-01-11 09:40:00|5600|5620|5610|5603|5624|5620|5600|5580|17543
1641894300000|2022-01-11 09:45:00||5605||5601||5606||5601|1524
1641894600000|2022-01-11 09:50:00|5614|5602|5631|5611|5637|5611|5614|5600|5630
1641894900000|2022-01-11 09:55:00|5632|5612|5632|5615|5633|5617|5630|5612|177
1641895200000|2022-01-11 10:00:00|5623|5616|5628|5614|5628|5618|5620|5608|1454
1641895500000|2022-01-11 10:05:00|5630|5622|5646|5631|5650|5637|5630|5622|4351
1641895800000|2022-01-11 10:10:00|5645|5630|5636|5628|5650|5639|5626|5614|1743
1641896100000|2022-01-11 10:15:00|5635|5629|5646|5636|5646|5636|5635|5628|1978
1641896400000|2022-01-11 10:20:00|5644|5630|5644|5636|5644|5638|5642|5628|3190
1641896700000|2022-01-11 10:25:00|5643|5633|5632|5628|5643|5637|5632|5628|1811
1641897000000|2022-01-11 10:30:00|5635|5630|5635|5630|5635|5630|5635|5630|668
1641897300000|2022-01-11 10:35:00|5633|5628|5629|5620|5639|5628|5626|5614|3288
1641897600000|2022-01-11 10:40:00|5625|5623|5627|5620|5630|5623|5623|5620|556
1641897900000|2022-01-11 10:45:00|5625|5618|5626|5618|5630|5618|5620|5618|2477
1641898200000|2022-01-11 10:50:00|5627|5616|5622|5616|5627|5619|5618|5616|658
1641898500000|2022-01-11 10:55:00|5623||5623||5624||5619||545
1641898800000|2022-01-11 11:00:00|5622|5614|5619|5616|5623|5616|5617|5614|1039
1641899100000|2022-01-11 11:05:00|5620||5620||5620||5619||10
1641899400000|2022-01-11 11:10:00|5619|5617|5625|5616|5628|5619|5619|5616|1767
1641899700000|2022-01-11 11:15:00|5626|5610|5607|5585|5626|5610|5600|5580|8706
1641900000000|2022-01-11 11:20:00|5606|5586|5590|5583|5607|5600|5590|5583|4385
1641900300000|2022-01-11 11:25:00|5595|5580|5597|5582|5601|5594|5588|5573|3788
1641900600000|2022-01-11 11:30:00|5596|5588|5607|5590|5626|5591|5596|5581|3565
1641900900000|2022-01-11 11:35:00|5600|5592|5613|5594|5622|5606|5595|5592|2812
1641901200000|2022-01-11 11:40:00|5612|5595|5619|5602|5625|5602|5598|5594|971
1641901500000|2022-01-11 11:45:00|5620|5598|5616|5596|5620|5601|5601|5596|899
1641901800000|2022-01-11 11:50:00|5614|5597|5604|5590|5622|5598|5599|5580|890
1641902100000|2022-01-11 11:55:00|5610|5591|5618|5601|5618|5601|5602|5591|9737
1641902400000|2022-01-11 12:00:00|5614|5615|5620|5616|5642|5631|5608|5600|18727
1641902700000|2022-01-11 12:05:00|5624|5621|5616|5607|5630|5625|5608|5604|10614
1641903000000|2022-01-11 12:10:00|5610|5606|5608|5601|5613|5608|5602|5600|9633
1641903300000|2022-01-11 12:15:00|5607|5604|5610|5607|5623|5613|5604|5602|12388
1641903600000|2022-01-11 12:20:00|5611|5608|5615|5613|5615|5613|5609|5608|4312
1641903900000|2022-01-11 12:25:00|5617|5615|5610|5608|5617|5615|5610|5608|7648
1641904200000|2022-01-11 12:30:00|5609|5602|5609|5607|5610|5608|5603|5601|6376
1641904500000|2022-01-11 12:35:00|5610|5609|5613|5610|5614|5613|5610|5605|7715
1641904800000|2022-01-11 12:40:00|5612|5608|5608|5606|5613|5611|5608|5606|6355
1641905100000|2022-01-11 12:45:00|5607|5605|5583|5580|5607|5606|5580|5573|21899
1641905400000|2022-01-11 12:50:00|5584|5581|5582|5581|5594|5590|5582|5581|10138
1641905700000|2022-01-11 12:55:00|5583|5583|5583|5581|5589|5583|5582|5581|8289
1641906000000|2022-01-11 13:00:00|5588|5582|5588|5585|5594|5592|5584|5581|10371
1641906300000|2022-01-11 13:05:00|5589|5587|5599|5596|5608|5601|5587|5583|13987
1641906600000|2022-01-11 13:10:00|5598|5597|5591|5585|5614|5613|5588|5583|32149
1641906900000|2022-01-11 13:15:00|5589|5582|5595|5592|5595|5593|5574|5568|21623
1641907200000|2022-01-11 13:20:00|5594|5590|5582|5579|5594|5590|5565|5562|24375
1641907500000|2022-01-11 13:25:00|5581|5580|5571|5569|5592|5588|5571|5562|12525
1641907800000|2022-01-11 13:30:00|5570|5568|5580|5577|5590|5584|5570|5568|15142
1641908100000|2022-01-11 13:35:00|5578|5575|5561|5555|5578|5575|5553|5552|29394
1641908400000|2022-01-11 13:40:00|5559|5556|5567|5563|5574|5567|5557|5556|22251
1641908700000|2022-01-11 13:45:00|5565|5561|5574|5572|5587|5573|5564|5561|18512
1641909000000|2022-01-11 13:50:00|5573|5571|5560|5556|5580|5575|5560|5555|31614
1641909300000|2022-01-11 13:55:00|5561|5558|5563|5560|5574|5567|5553|5550|20832
1641909600000|2022-01-11 14:00:00|5562|5559|5553|5550|5563|5561|5527|5525|68950
1641909900000|2022-01-11 14:05:00|5555|5553|5554|5552|5563|5558|5550|5550|68042
1641910200000|2022-01-11 14:10:00|5555|5553|5551|5550|5557|5554|5551|5550|47956
1641910500000|2022-01-11 14:15:00|5552|5551|5556|5552|5556|5552|5550|5550|26582
1641910800000|2022-01-11 14:20:00|5555|5551|5567|5560|5567|5565|5552|5550|28568
1641911100000|2022-01-11 14:25:00|5565|5563|5555|5551|5575|5564|5551|5550|22685
1641911400000|2022-01-11 14:30:00|5554|5550|5514|5512|5595|5593|5514|5512|1239178
1641911700000|2022-01-11 14:35:00|5513|5511|5505|5504|5514|5512|5474|5473|1091053
1641912000000|2022-01-11 14:40:00|5506|5503|5487|5486|5511|5510|5480|5479|724440
1641912300000|2022-01-11 14:45:00|5486|5485|5504|5503|5506|5505|5480|5479|465947
1641912600000|2022-01-11 14:50:00|5503|5502|5492|5491|5512|5511|5486|5485|589185
1641912900000|2022-01-11 14:55:00|5491|5490|5482|5481|5498|5497|5475|5474|450773
1641913200000|2022-01-11 15:00:00|5483|5482|5504|5503|5505|5504|5476|5475|359369
1641913500000|2022-01-11 15:05:00|5505|5504|5503|5502|5512|5511|5500|5499|387331
1641913800000|2022-01-11 15:10:00|5502|5501|5535|5534|5536|5535|5500|5500|356740
1641914100000|2022-01-11 15:15:00|5536|5535|5545|5544|5545|5544|5531|5530|441516
1641914400000|2022-01-11 15:20:00|5544|5543|5549|5548|5550|5549|5535|5535|348638
1641914700000|2022-01-11 15:25:00|5548|5547|5558|5557|5565|5564|5547|5546|457446
1641915000000|2022-01-11 15:30:00|5557|5556|5541|5540|5564|5563|5540|5539|376614
1641915300000|2022-01-11 15:35:00|5542|5541|5550|5549|5560|5559|5539|5538|357505
1641915600000|2022-01-11 15:40:00|5549|5548|5526|5525|5553|5552|5526|5525|343241
1641915900000|2022-01-11 15:45:00|5525|5524|5518|5517|5536|5535|5516|5515|292539
1641916200000|2022-01-11 15:50:00|5517|5516|5528|5527|5531|5530|5511|5510|218045
1641916500000|2022-01-11 15:55:00|5529|5528|5533|5532|5536|5535|5520|5519|134080
1641916800000|2022-01-11 16:00:00|5534|5533|5547|5546|5549|5548|5528|5527|257253
1641917100000|2022-01-11 16:05:00|5548|5547|5542|5540|5550|5549|5538|5537|179815
1641917400000|2022-01-11 16:10:00|5543|5541|5562|5561|5568|5567|5541|5540|444027
1641917700000|2022-01-11 16:15:00|5561|5560|5571|5570|5574|5573|5558|5557|242716
1641918000000|2022-01-11 16:20:00|5570|5569|5579|5578|5580|5579|5562|5561|246999
1641918300000|2022-01-11 16:25:00|5578|5577|5572|5571|5581|5580|5567|5566|281570
1641918600000|2022-01-11 16:30:00|5573|5572|5562|5561|5573|5572|5558|5557|267811
1641918900000|2022-01-11 16:35:00|5563|5562|5570|5569|5571|5570|5561|5560|101402
1641919200000|2022-01-11 16:40:00|5571|5570|5583|5582|5584|5583|5571|5570|204547
1641919500000|2022-01-11 16:45:00|5584|5583|5574|5573|5593|5592|5571|5570|254352
1641919800000|2022-01-11 16:50:00|5575|5574|5582|5581|5582|5581|5575|5574|111547
1641920100000|2022-01-11 16:55:00|5581|5580|5583|5582|5585|5584|5580|5579|106810
1641920400000|2022-01-11 17:00:00|5584|5583|5588|5587|5590|5589|5581|5580|153705
1641920700000|2022-01-11 17:05:00|5587|5586|5597|5596|5597|5596|5586|5585|175182
1641921000000|2022-01-11 17:10:00|5596|5595|5596|5595|5599|5598|5593|5592|169973
1641921300000|2022-01-11 17:15:00|5597|5596|5582|5581|5598|5597|5579|5578|134969
1641921600000|2022-01-11 17:20:00|5583|5582|5585|5584|5588|5587|5581|5580|93015
1641921900000|2022-01-11 17:25:00|5584|5583|5574|5573|5584|5584|5571|5570|177696
1641922200000|2022-01-11 17:30:00|5575|5574|5574|5573|5578|5577|5569|5568|172344
1641922500000|2022-01-11 17:35:00|5573|5572|5575|5574|5580|5580|5569|5568|158692
1641922800000|2022-01-11 17:40:00|5577|5576|5584|5583|5584|5583|5576|5575|103222
1641923100000|2022-01-11 17:45:00|5583|5582|5579|5578|5587|5586|5575|5574|148998
1641923400000|2022-01-11 17:50:00|5578|5577|5583|5582|5584|5584|5578|5577|142460
1641923700000|2022-01-11 17:55:00|5584|5583|5575|5574|5584|5583|5573|5572|123297
1641924000000|2022-01-11 18:00:00|5576|5575|5578|5577|5581|5580|5571|5570|258355
1641924300000|2022-01-11 18:05:00|5579|5578|5568|5567|5579|5578|5563|5562|128618
1641924600000|2022-01-11 18:10:00|5569|5568|5574|5573|5576|5575|5567|5566|87735
1641924900000|2022-01-11 18:15:00|5573|5572|5572|5571|5573|5572|5565|5564|132704
1641925200000|2022-01-11 18:20:00|5571|5570|5570|5569|5575|5574|5569|5568|166053
1641925500000|2022-01-11 18:25:00|5569|5568|5565|5564|5574|5573|5565|5564|104706
1641925800000|2022-01-11 18:30:00|5566|5565|5576|5575|5576|5575|5566|5565|190804
1641926100000|2022-01-11 18:35:00|5577|5576|5584|5583|5586|5585|5577|5576|151407
1641926400000|2022-01-11 18:40:00|5585|5584|5583|5582|5586|5585|5578|5577|159189
1641926700000|2022-01-11 18:45:00|5584|5583|5580|5579|5586|5585|5579|5578|72077
1641927000000|2022-01-11 18:50:00|5581|5580|5582|5581|5583|5582|5580|5579|67094
1641927300000|2022-01-11 18:55:00|5583|5582|5580|5579|5583|5582|5578|5577|86781
1641927600000|2022-01-11 19:00:00|5579|5578|5581|5580|5583|5582|5576|5575|107447
1641927900000|2022-01-11 19:05:00|5580|5579|5576|5576|5582|5581|5571|5570|116737
1641928200000|2022-01-11 19:10:00|5577|5577|5583|5582|5584|5583|5573|5572|173098
1641928500000|2022-01-11 19:15:00|5582|5583|5582|5581|5583|5583|5580|5579|75075
1641928800000|2022-01-11 19:20:00|5583|5582|5586|5585|5586|5585|5576|5575|143072
1641929100000|2022-01-11 19:25:00|5585|5584|5588|5587|5588|5587|5583|5582|100257
1641929400000|2022-01-11 19:30:00|5589|5588|5593|5592|5593|5592|5586|5585|231156
1641929700000|2022-01-11 19:35:00|5592|5591|5599|5598|5599|5598|5590|5589|132371
1641930000000|2022-01-11 19:40:00|5598|5597|5599|5598|5600|5599|5598|5597|144301
1641930300000|2022-01-11 19:45:00|5600|5599|5605|5604|5608|5607|5599|5598|388725
1641930600000|2022-01-11 19:50:00|5604|5603|5602|5601|5605|5604|5593|5592|207300
1641930900000|2022-01-11 19:55:00|5601|5600|5596|5595|5606|5605|5596|5595|134657
1641931200000|2022-01-11 20:00:00|5597|5596|5601|5600|5603|5602|5597|5596|173627
1641931500000|2022-01-11 20:05:00|5602|5601|5606|5605|5608|5607|5601|5600|161778
1641931800000|2022-01-11 20:10:00|5605|5604|5600|5599|5608|5607|5598|5597|153949
1641932100000|2022-01-11 20:15:00|5601|5600|5604|5603|5604|5603|5597|5596|230800
1641932400000|2022-01-11 20:20:00|5603|5602|5593|5592|5604|5603|5592|5591|158049
1641932700000|2022-01-11 20:25:00|5592|5591|5594|5593|5595|5594|5591|5590|188054
1641933000000|2022-01-11 20:30:00|5595|5594|5589|5588|5598|5597|5589|5588|296344
1641933300000|2022-01-11 20:35:00|5590|5589|5581|5580|5591|5590|5580|5579|349474
1641933600000|2022-01-11 20:40:00|5580|5579|5584|5583|5587|5586|5578|5577|317678
1641933900000|2022-01-11 20:45:00|5583|5582|5581|5580|5585|5584|5580|5579|246498
1641934200000|2022-01-11 20:50:00|5582|5581|5580|5579|5583|5582|5569|5568|669494
1641934500000|2022-01-11 20:55:00|5579|5577|5592|5591|5598|5597|5576|5575|1350528
1641934800000|2022-01-11 21:00:00|5597|5570|5604|5591|5605|5599|5596|5570|1645
1641935100000|2022-01-11 21:05:00|5600|5593|5598|5592|5600|5594|5598|5592|1275
1641935400000|2022-01-11 21:10:00|5599|5596|5600|5591|5600|5596|5597|5591|1370
1641935700000|2022-01-11 21:15:00|5598|5592|5598|5592|5598|5592|5598|5592|565
1641936000000|2022-01-11 21:20:00|5600|5595|5602|5592|5603|5599|5599|5591|3557
1641936300000|2022-01-11 21:25:00|5600|5595|5600|5595|5602|5595|5600|5595|742
1641936600000|2022-01-11 21:30:00|5602|5600|5602|5595|5602|5600|5600|5595|1022
1641936900000|2022-01-11 21:35:00|||||||||136
1641937200000|2022-01-11 21:40:00|5601|5600|5602|5592|5602|5600|5600|5592|4559
1641937500000|2022-01-11 21:45:00||5599||5599||5599||5599|1089
1641937800000|2022-01-11 21:50:00|5605|5597|5605|5593|5605|5602|5605|5593|566
1641938100000|2022-01-11 21:55:00|5604||5604||5604||5604||1130
1641938400000|2022-01-11 22:00:00|5603||5601||5604||5601||117
1641938700000|2022-01-11 22:05:00|5598||5598||5598||5598||55
1641939000000|2022-01-11 22:10:00|5599||5598||5599||5598||28
1641939300000|2022-01-11 22:15:00|5599|5596|5596|5593|5599|5596|5596|5593|553
1641939600000|2022-01-11 22:20:00|||||||||5
1641939900000|2022-01-11 22:25:00|||||||||123
1641940200000|2022-01-11 22:30:00|5594|5594|5596|5593|5596|5594|5594|5593|436
1641940500000|2022-01-11 22:35:00|||||||||103
1641940800000|2022-01-11 22:40:00|5598|5595|5599|5596|5599|5596|5598|5595|185
1641941100000|2022-01-11 22:45:00|5598|5595|5599|5595|5599|5595|5598|5595|868
1641941400000|2022-01-11 22:50:00|||||||||219
1641941700000|2022-01-11 22:55:00||5597||5597||5597||5596|169
1641942000000|2022-01-11 23:00:00|||||||||16
1641942300000|2022-01-11 23:05:00||5598||5598||5598||5598|280
1641942600000|2022-01-11 23:10:00||5597||5597||5597||5597|259
1641942900000|2022-01-11 23:15:00|||||||||330
1641943200000|2022-01-11 23:20:00||5596||5596||5596||5596|217
1641943500000|2022-01-11 23:25:00|5600|5592|5600|5594|5600|5594|5600|5592|1178
1641943800000|2022-01-11 23:30:00|5602|5592|5603|5592|5603|5592|5602|5592|200
1641944100000|2022-01-11 23:35:00|||||||||366
1641944400000|2022-01-11 23:40:00|5599||5599||5599||5599||150
1641945000000|2022-01-11 23:50:00|5603|5593|5603|5591|5603|5593|5600|5591|979
1641945300000|2022-01-11 23:55:00||5600||5591||5600||5591|739
1641945900000|2022-01-12 00:05:00|5600|5600|5600|5592|5600|5600|5600|5591|268
1641946200000|2022-01-12 00:10:00|5592|5591|5600|5591|5600|5591|5592|5591|1352
1641946500000|2022-01-12 00:15:00|5602|5600|5603|5600|5603|5600|5602|5600|1008
1641946800000|2022-01-12 00:20:00|5604||5604||5604||5604||268
1641947100000|2022-01-12 00:25:00|||||||||145
1641947400000|2022-01-12 00:30:00|||||||||50
1641947700000|2022-01-12 00:35:00|5600|5597|5600|5591|5600|5597|5600|5591|88
1641948300000|2022-01-12 00:45:00|||||||||35
1641948600000|2022-01-12 00:50:00||5592||5592||5592||5592|1
1641948900000|2022-01-12 00:55:00|||||||||9
1641978000000|2022-01-12 09:00:00|5667|5559|5613|5600|5667|5600|5598|5550|167
1641978300000|2022-01-12 09:05:00|5614|5598|5614|5598|5615|5606|5614|5598|930
1641978600000|2022-01-12 09:10:00|5610|5606|5610|5590|5616|5606|5609|5590|771
1641978900000|2022-01-12 09:15:00|5613|5592|5607|5596|5614|5597|5607|5590|271
1641979200000|2022-01-12 09:20:00|5610|5600|5614|5600|5622|5610|5610|5592|720
1641979500000|2022-01-12 09:25:00||5601||5604||5604||5601|221
1641979800000|2022-01-12 09:30:00|5615|5606|5615|5604|5619|5606|5615|5604|321
1641980100000|2022-01-12 09:35:00|5614|5603|5614|5603|5614|5603|5614|5603|166
1641980400000|2022-01-12 09:40:00|5611||5611||5611||5606||811
1641980700000|2022-01-12 09:45:00|||||||||4
1641981000000|2022-01-12 09:50:00|5606||5611||5611||5606||467
1641981300000|2022-01-12 09:55:00||5608||5608||5608||5608|750
1641981600000|2022-01-12 10:00:00|5614|5610|5620|5611|5622|5611|5614|5608|541
1641981900000|2022-01-12 10:05:00|5622|5608|5621|5608|5622|5611|5621|5608|326
1641982200000|2022-01-12 10:10:00|||||||||63
1641982500000|2022-01-12 10:15:00|5620||5619||5620||5618||166
1641982800000|2022-01-12 10:20:00|5617||5620||5620||5617||12
1641983100000|2022-01-12 10:25:00|5622|5615|5623|5616|5623|5616|5622|5615|13
1641983400000|2022-01-12 10:30:00||5615||5615||5615||5615|201
1641983700000|2022-01-12 10:35:00|5622|5614|5620|5610|5622|5614|5620|5610|481
1641984000000|2022-01-12 10:40:00|5621||5620||5621||5620||87
1641984300000|2022-01-12 10:45:00|5621||5621||5621||5620||134
1641984600000|2022-01-12 10:50:00|5620|5608|5620|5608|5620|5608|5620|5608|1392
1641984900000|2022-01-12 10:55:00|5619|5609|5613|5601|5622|5609|5613|5601|1836
1641985200000|2022-01-12 11:00:00|5616|5602|5616|5602|5616|5602|5616|5602|35
1641985500000|2022-01-12 11:05:00|5617|5604|5619|5604|5619|5604|5617|5604|10
1641985800000|2022-01-12 11:10:00|5616||5613||5616||5613||72
1641986100000|2022-01-12 11:15:00|5612||5612||5612||5612||21
1641986400000|2022-01-12 11:20:00|5613||5616||5616||5613||117
1641986700000|2022-01-12 11:25:00|5613||5616||5616||5612||19
1641987000000|2022-01-12 11:30:00|5613||5613||5615||5613||42
1641987300000|2022-01-12 11:35:00|5615|5603|5611|5604|5615|5604|5611|5603|119
1641987600000|2022-01-12 11:40:00|5614||5613||5614||5613||101
1641987900000|2022-01-12 11:45:00|5614||5610||5614||5610||155
1641988200000|2022-01-12 11:50:00|5613||5613||5614||5613||42
1641988500000|2022-01-12 11:55:00|5614|5602|5604|5602|5614|5602|5604|5601|671
1641988800000|2022-01-12 12:00:00|5610|5604|5610|5605|5619|5607|5606|5604|4656
1641989100000|2022-01-12 12:05:00||5601||5600||5605||5600|1550
1641989400000|2022-01-12 12:10:00|5609|5601|5607|5600|5610|5601|5607|5600|319
1641989700000|2022-01-12 12:15:00|5606|5603|5606|5603|5606|5603|5605|5603|151
1641990000000|2022-01-12 12:20:00||5604||5604||5604||5604|166
1641990300000|2022-01-12 12:25:00|5604|5603|5606|5604|5606|5605|5604|5603|778
1641990600000|2022-01-12 12:30:00|5608|5605|5608|5606|5608|5607|5608|5605|1060
1641990900000|2022-01-12 12:35:00||5605||5607||5607||5605|324
1641991200000|2022-01-12 12:40:00|5610|5606|5610|5608|5610|5609|5608|5606|1642
1641991500000|2022-01-12 12:45:00||5605||5607||5607||5605|168
1641991800000|2022-01-12 12:50:00|5608|5608|5610|5607|5610|5608|5608|5607|453
1641992100000|2022-01-12 12:55:00||5608||5608||5608||5607|818
1641992400000|2022-01-12 13:00:00|5609|5607|5613|5612|5615|5613|5609|5607|3347
1641992700000|2022-01-12 13:05:00|5615|5613|5616|5613|5620|5615|5614|5612|4695
1641993000000|2022-01-12 13:10:00|5614|5612|5613|5612|5614|5612|5613|5612|387
1641993300000|2022-01-12 13:15:00|5612|5611|5612|5609|5612|5611|5611|5607|4335
1641993600000|2022-01-12 13:20:00|5611|5612|5614|5613|5619|5613|5611|5612|1569
1641993900000|2022-01-12 13:25:00|5616|5614|5618|5609|5620|5616|5616|5609|1111
1641994200000|2022-01-12 13:30:00|5620|5601|5620|5617|5623|5619|5609|5601|11664
1641994500000|2022-01-12 13:35:00|5623|5618|5645|5628|5650|5647|5621|5618|18873
1641994800000|2022-01-12 13:40:00|5644|5630|5643|5635|5645|5644|5633|5630|7140
1641995100000|2022-01-12 13:45:00|5637|5634|5626|5625|5640|5634|5626|5620|6591
1641995400000|2022-01-12 13:50:00|5629|5620|5630|5627|5630|5627|5626|5620|2889
1641995700000|2022-01-12 13:55:00|5628|5629|5632|5631|5632|5631|5628|5625|5534
1641996000000|2022-01-12 14:00:00|5634|5632|5635|5634|5638|5634|5630|5629|12019
1641996300000|2022-01-12 14:05:00|5634|5633|5630|5628|5634|5633|5630|5628|6631
1641996600000|2022-01-12 14:10:00|5629|5629|5615|5614|5629|5629|5615|5612|5067
1641996900000|2022-01-12 14:15:00|5614|5612|5615|5610|5616|5614|5608|5605|7191
1641997200000|2022-01-12 14:20:00|5613|5611|5613|5612|5620|5614|5608|5607|5014
1641997500000|2022-01-12 14:25:00|5614|5611|5621|5609|5628|5615|5610|5609|8464
1641997800000|2022-01-12 14:30:00|5619|5610|5583|5582|5629|5628|5581|5580|915672
1641998100000|2022-01-12 14:35:00|5584|5583|5578|5577|5584|5583|5553|5552|441506
1641998400000|2022-01-12 14:40:00|5579|5578|5571|5570|5585|5584|5562|5561|330259
1641998700000|2022-01-12 14:45:00|5572|5571|5576|5575|5581|5580|5563|5562|341659
1641999000000|2022-01-12 14:50:00|5577|5576|5580|5580|5594|5593|5568|5568|334535
1641999300000|2022-01-12 14:55:00|5579|5579|5578|5577|5582|5581|5572|5571|192764
1641999600000|2022-01-12 15:00:00|5579|5578|5567|5566|5579|5578|5566|5565|273615
1641999900000|2022-01-12 15:05:00|5568|5567|5576|5575|5576|5575|5555|5554|187192
1642000200000|2022-01-12 15:10:00|5577|5576|5569|5568|5578|5577|5568|5567|138637
1642000500000|2022-01-12 15:15:00|5568|5566|5553|5552|5568|5567|5552|5551|162604
1642000800000|2022-01-12 15:20:00|5554|5553|5550|5549|5559|5558|5544|5543|141027
1642001100000|2022-01-12 15:25:00|5549|5548|5550|5549|5556|5555|5545|5544|125731
1642001400000|2022-01-12 15:30:00|5551|5550|5543|5542|5552|5552|5531|5530|235689
1642001700000|2022-01-12 15:35:00|5542|5543|5532|5531|5551|5550|5532|5531|159051
1642002000000|2022-01-12 15:40:00|5533|5532|5534|5533|5539|5538|5523|5522|254365
1642002300000|2022-01-12 15:45:00|5533|5532|5536|5535|5545|5544|5532|5531|195896
1642002600000|2022-01-12 15:50:00|5537|5536|5534|5533|5541|5540|5526|5525|184972
1642002900000|2022-01-12 15:55:00|5533|5532|5545|5544|5548|5547|5529|5528|138566
1642003200000|2022-01-12 16:00:00|5546|5545|5540|5539|5552|5551|5540|5539|157771
1642003500000|2022-01-12 16:05:00|5541|5540|5529|5528|5543|5542|5518|5517|186350
1642003800000|2022-01-12 16:10:00|5530|5529|5524|5523|5533|5532|5521|5520|140514
1642004100000|2022-01-12 16:15:00|5523|5522|5528|5527|5532|5531|5521|5520|138744
1642004400000|2022-01-12 16:20:00|5527|5526|5534|5533|5535|5534|5525|5524|92750
1642004700000|2022-01-12 16:25:00|5535|5534|5540|5539|5544|5543|5530|5529|113184
1642005000000|2022-01-12 16:30:00|5541|5540|5545|5545|5558|5557|5541|5540|177910
1642005300000|2022-01-12 16:35:00|5546|5546|5550|5549|5552|5551|5545|5544|88230
1642005600000|2022-01-12 16:40:00|5551|5550|5541|5541|5558|5557|5540|5539|191933
1642005900000|2022-01-12 16:45:00|5540|5540|5547|5546|5553|5552|5538|5537|104518
1642006200000|2022-01-12 16:50:00|5548|5547|5552|5551|5554|5554|5545|5544|123209
1642006500000|2022-01-12 16:55:00|5553|5552|5548|5547|5553|5552|5542|5541|76504
1642006800000|2022-01-12 17:00:00|5547|5546|5553|5552|5554|5553|5546|5545|60951
1642007100000|2022-01-12 17:05:00|5554|5553|5548|5547|5554|5553|5544|5543|177827
1642007400000|2022-01-12 17:10:00|5549|5548|5552|5551|5554|5553|5546|5545|116964
1642007700000|2022-01-12 17:15:00|5551|5550|5558|5557|5563|5562|5550|5549|114484
1642008000000|2022-01-12 17:20:00|5557|5556|5553|5552|5561|5560|5552|5551|70636
1642008300000|2022-01-12 17:25:00|5554|5553|5552|5551|5559|5558|5550|5549|68043
1642008600000|2022-01-12 17:30:00|5553|5552|5554|5553|5560|5559|5552|5551|84870
1642008900000|2022-01-12 17:35:00|5555|5554|5556|5555|5561|5560|5555|5554|83272
1642009200000|2022-01-12 17:40:00|5557|5556|5559|5558|5564|5564|5554|5553|105858
1642009500000|2022-01-12 17:45:00|5560|5559|5561|5560|5563|5562|5554|5553|68492
1642009800000|2022-01-12 17:50:00|5562|5561|5562|5561|5566|5565|5560|5559|87840
1642010100000|2022-01-12 17:55:00|5563|5562|5564|5563|5568|5567|5563|5562|101372
1642010400000|2022-01-12 18:00:00|5565|5564|5560|5559|5565|5564|5556|5555|138991
1642010700000|2022-01-12 18:05:00|5561|5560|5561|5560|5563|5562|5557|5556|70464
1642011000000|2022-01-12 18:10:00|5562|5561|5553|5552|5565|5564|5552|5551|90657
1642011300000|2022-01-12 18:15:00|5552|5551|5553|5552|5555|5554|5547|5546|90356
1642011600000|2022-01-12 18:20:00|5552|5551|5551|5550|5554|5553|5550|5549|60742
1642011900000|2022-01-12 18:25:00|5550|5549|5552|5551|5557|5556|5549|5548|150203
1642012200000|2022-01-12 18:30:00|5551|5550|5557|5556|5557|5556|5547|5546|69513
1642012500000|2022-01-12 18:35:00|5556|5555|5555|5554|5556|5555|5553|5552|46046
1642012800000|2022-01-12 18:40:00|5556|5555|5556|5555|5558|5557|5554|5553|63928
1642013100000|2022-01-12 18:45:00|5557|5556|5556|5555|5561|5560|5555|5554|90998
1642013400000|2022-01-12 18:50:00|5555|5554|5549|5548|5555|5554|5547|5546|99319
1642013700000|2022-01-12 18:55:00|5548|5547|5553|5552|5555|5554|5548|5547|67748
1642014000000|2022-01-12 19:00:00|5552|5551|5549|5548|5554|5553|5546|5546|130917
1642014300000|2022-01-12 19:05:00|5548|5547|5548|5547|5552|5551|5547|5546|88687
1642014600000|2022-01-12 19:10:00|5549|5548|5556|5555|5556|5555|5547|5546|56756
1642014900000|2022-01-12 19:15:00|5557|5556|5556|5555|5558|5557|5554|5553|44045
1642015200000|2022-01-12 19:20:00|5555|5554|5562|5561|5562|5561|5554|5553|62458
1642015500000|2022-01-12 19:25:00|5563|5562|5562|5561|5567|5566|5562|5561|116284
1642015800000|2022-01-12 19:30:00|5561|5560|5528|5527|5562|5561|5481|5480|2381375
1642016100000|2022-01-12 19:35:00|5529|5528|5538|5537|5544|5543|5520|5519|484657
1642016400000|2022-01-12 19:40:00|5539|5538|5535|5534|5540|5539|5532|5531|172281
1642016700000|2022-01-12 19:45:00|5534|5533|5546|5545|5546|5545|5533|5532|138012
1642017000000|2022-01-12 19:50:00|5547|5546|5551|5550|5552|5551|5545|5544|130863
1642017300000|2022-01-12 19:55:00|5550|5549|5553|5552|5555|5554|5548|5547|86513
1642017600000|2022-01-12 20:00:00|5554|5553|5548|5547|5555|5554|5542|5541|158798
1642017900000|2022-01-12 20:05:00|5547|5546|5544|5543|5549|5548|5543|5542|80615
1642018200000|2022-01-12 20:10:00|5545|5544|5551|5550|5552|5551|5544|5543|82468
1642018500000|2022-01-12 20:15:00|5552|5551|5545|5544|5553|5552|5545|5544|90109
1642018800000|2022-01-12 20:20:00|5546|5545|5551|5550|5554|5553|5544|5543|103637
1642019100000|2022-01-12 20:25:00|5552|5551|5550|5549|5554|5553|5548|5547|155191
1642019400000|2022-01-12 20:30:00|5549|5548|5552|5551|5560|5559|5549|5548|199582
1642019700000|2022-01-12 20:35:00|5553|5552|5557|5556|5557|5556|5551|5550|189415
1642020000000|2022-01-12 20:40:00|5558|5557|5568|5567|5569|5568|5555|5554|261456
1642020300000|2022-01-12 20:45:00|5567|5566|5568|5567|5574|5573|5563|5562|438468
1642020600000|2022-01-12 20:50:00|5569|5568|5575|5574|5577|5576|5567|5566|416756
1642020900000|2022-01-12 20:55:00|5573|5572|5575|5574|5577|5576|5569|5568|1129279
1642021200000|2022-01-12 21:00:00|5579|5573|5584|5578|5586|5579|5579|5566|1974558
1642021500000|2022-01-12 21:05:00|5580|5574|5582|5574|5584|5580|5575|5574|4741
1642021800000|2022-01-12 21:10:00|5580|5580|5584|5574|5586|5583|5580|5574|1871
1642022100000|2022-01-12 21:15:00|5583|5575|5586|5574|5586|5584|5582|5574|1046
1642022400000|2022-01-12 21:20:00|5583|5580|5586|5574|5586|5580|5583|5574|582
1642022700000|2022-01-12 21:25:00||5575||5574||5575||5574|269
1642023000000|2022-01-12 21:30:00||5580||5577||5580||5574|1068
1642023300000|2022-01-12 21:35:00|5585|5576|5586|5576|5586|5578|5580|5576|826
1642023600000|2022-01-12 21:40:00|5580|5578|5586|5574|5586|5578|5580|5574|1224
1642023900000|2022-01-12 21:45:00|5580||5580||5586||5580||97
1642024200000|2022-01-12 21:50:00|5582|5585|5586|5574|5586|5585|5579|5574|4057
1642024500000|2022-01-12 21:55:00|5585||5585||5586||5585||408
1642024800000|2022-01-12 22:00:00|5580|5575|5580|5575|5580|5575|5580|5575|514
1642025100000|2022-01-12 22:05:00|5578|5574|5578|5574|5578|5574|5578|5574|154
1642025400000|2022-01-12 22:10:00|5577||5577||5577||5577||24
1642025700000|2022-01-12 22:15:00|||||||||164
1642026000000|2022-01-12 22:20:00|||||||||417
1642026300000|2022-01-12 22:25:00|||||||||4
1642026600000|2022-01-12 22:30:00||5567||5574||5574||5567|981
1642026900000|2022-01-12 22:35:00|||||||||46
1642027200000|2022-01-12 22:40:00|||||||||19
1642027500000|2022-01-12 22:45:00||5575||5575||5575||5575|8
1642027800000|2022-01-12 22:50:00||5574||5574||5575||5574|114
1642028100000|2022-01-12 22:55:00|||||||||58
1642028400000|2022-01-12 23:00:00|5575||5575||5575||5575||54
1642028700000|2022-01-12 23:05:00|||||||||216
1642029000000|2022-01-12 23:10:00||5572||5572||5572||5572|255
1642029300000|2022-01-12 23:15:00||5573||5567||5573||5567|45
1642029600000|2022-01-12 23:20:00|5577|5568|5575|5572|5577|5572|5573|5568|139
1642029900000|2022-01-12 23:25:00|||||||||50
1642030200000|2022-01-12 23:30:00|5574||5577||5577||5574||2033
1642030500000|2022-01-12 23:35:00|5578|5575|5575|5572|5578|5577|5575|5572|1150
1642030800000|2022-01-12 23:40:00||5573||5568||5573||5568|260
1642031100000|2022-01-12 23:45:00|5578|5570|5578|5570|5578|5570|5578|5570|770
1642031400000|2022-01-12 23:50:00||5573||5573||5573||5573|21
1642031700000|2022-01-12 23:55:00||5570||5570||5570||5570|225
1642032000000|2022-01-13 00:00:00|||||||||50
1642032300000|2022-01-13 00:05:00||5575||5575||5575||5575|500
1642032600000|2022-01-13 00:10:00|5575|5570|5575|5570|5578|5575|5575|5570|823
1642032900000|2022-01-13 00:15:00|||||||||10
1642033200000|2022-01-13 00:20:00|5574||5575||5575||5574||5
1642033500000|2022-01-13 00:25:00|5578|5575|5578|5570|5578|5575|5578|5570|950
1642033800000|2022-01-13 00:30:00|||||||||239
1642034100000|2022-01-13 00:35:00|5580|5574|5580|5575|5582|5580|5580|5574|2198
1642034400000|2022-01-13 00:40:00|5582|5579|5584|5579|5584|5579|5582|5579|882
1642034700000|2022-01-13 00:45:00|5583|5580|5583|5570|5583|5580|5583|5570|224
1642035000000|2022-01-13 00:50:00||5575||5576||5576||5575|8
1642035300000|2022-01-13 00:55:00|5580||5580||5580||5580||28
1642064400000|2022-01-13 09:00:00|5610|5550|5574|5560|5611|5566|5574|5550|666
1642064700000|2022-01-13 09:05:00|5575|5561|5567|5560|5575|5561|5567|5560|100
1642065000000|2022-01-13 09:10:00|5572||5571||5572||5564||621
1642065300000|2022-01-13 09:15:00|5570|5562|5584|5575|5589|5575|5569|5560|1414
1642065600000|2022-01-13 09:20:00|5580|5580|5591|5582|5592|5582|5580|5575|1110
1642065900000|2022-01-13 09:25:00|5595|5589|5591|5589|5600|5591|5591|5589|712
1642066200000|2022-01-13 09:30:00|5590|5588|5600|5588|5600|5588|5590|5588|308
1642066500000|2022-01-13 09:35:00|5595||5595||5595||5595||18
1642066800000|2022-01-13 09:40:00|5600|5592|5598|5588|5600|5595|5598|5588|413
1642067100000|2022-01-13 09:45:00|5597||5593||5597||5593||116
1642067400000|2022-01-13 09:50:00|5592|5589|5587|5577|5594|5589|5587|5575|1409
1642067700000|2022-01-13 09:55:00|5588|5578|5588|5578|5588|5586|5588|5578|188
1642068000000|2022-01-13 10:00:00||5586||5583||5586||5578|1633
1642068300000|2022-01-13 10:05:00|5591|5585|5598|5586|5598|5586|5591|5585|1072
1642068600000|2022-01-13 10:10:00||5588||5583||5590||5583|6
1642068900000|2022-01-13 10:15:00||5586||5587||5587||5586|0
1642069200000|2022-01-13 10:20:00|5597|5588|5593|5575|5597|5589|5593|5575|11
1642069500000|2022-01-13 10:25:00|5598|5580|5597|5586|5598|5587|5593|5575|528
1642069800000|2022-01-13 10:30:00|5594|5587|5598|5586|5598|5587|5594|5586|1002
1642070100000|2022-01-13 10:35:00||5588||5588||5588||5588|0
1642070400000|2022-01-13 10:40:00|5589|5589|5598|5589|5598|5593|5589|5585|1634
1642070700000|2022-01-13 10:45:00||5585||5588||5588||5585|6
1642071000000|2022-01-13 10:50:00||5589||5589||5589||5589|12
1642071300000|2022-01-13 10:55:00||5590||5594||5595||5589|521
1642071600000|2022-01-13 11:00:00|5596|5593|5598|5594|5598|5596|5595|5593|80
1642071900000|2022-01-13 11:05:00|5596|5593|5596|5593|5596|5593|5596|5593|100
1642072200000|2022-01-13 11:10:00|5598|5590|5598|5590|5598|5590|5598|5590|454
1642072500000|2022-01-13 11:15:00|5596|5591|5596|5591|5596|5591|5596|5590|403
1642072800000|2022-01-13 11:20:00|5595|5590|5598|5588|5598|5591|5595|5585|802
1642073100000|2022-01-13 11:25:00|5591|5586|5593|5587|5597|5588|5591|5580|802
1642073400000|2022-01-13 11:30:00|5592|5588|5595|5588|5598|5588|5592|5588|73
1642073700000|2022-01-13 11:35:00|5598|5590|5596|5590|5598|5590|5595|5590|612
1642074000000|2022-01-13 11:40:00|5598|5591|5596|5591|5598|5591|5596|5591|15
1642074300000|2022-01-13 11:45:00|5598|5592|5596|5592|5598|5592|5596|5591|706
1642074600000|2022-01-13 11:50:00|5598|5595|5596|5592|5598|5595|5596|5592|245
1642074900000|2022-01-13 11:55:00|5595|5587|5596|5582|5598|5587|5586|5577|1520
1642075200000|2022-01-13 12:00:00|5595|5580|5585|5578|5595|5582|5583|5577|1530
1642075500000|2022-01-13 12:05:00|5584|5579|5585|5579|5588|5583|5580|5578|1956
1642075800000|2022-01-13 12:10:00|5583|5580|5588|5579|5593|5582|5582|5579|822
1642076100000|2022-01-13 12:15:00|5587|5581|5587|5584|5598|5587|5582|5581|2270
1642076400000|2022-01-13 12:20:00|5585|5581|5584|5582|5585|5582|5582|5581|2002
1642076700000|2022-01-13 12:25:00|5585|5583|5585|5582|5585|5583|5584|5582|149
1642077000000|2022-01-13 12:30:00||5583||5582||5583||5582|196
1642077300000|2022-01-13 12:35:00|5584|5581|5581|5579|5584|5581|5580|5575|2867
1642077600000|2022-01-13 12:40:00|5580|5577|5585|5584|5585|5584|5580|5577|2564
1642077900000|2022-01-13 12:45:00|5584|5583|5583|5581|5585|5583|5582|5581|1013
1642078200000|2022-01-13 12:50:00|5584|5583|5590|5588|5591|5590|5583|5582|5524
1642078500000|2022-01-13 12:55:00|5591|5589|5592|5591|5593|5591|5586|5583|2750
1642078800000|2022-01-13 13:00:00|5591|5589|5589|5586|5592|5589|5589|5586|2263
1642079100000|2022-01-13 13:05:00|5587|5583|5587|5586|5587|5586|5584|5582|2995
1642079400000|2022-01-13 13:10:00|5588|5587|5588|5587|5588|5587|5585|5583|1396
1642079700000|2022-01-13 13:15:00|5587|5586|5588|5585|5588|5586|5584|5583|1614
1642080000000|2022-01-13 13:20:00|5585|5584|5590|5588|5590|5588|5585|5584|1406
1642080300000|2022-01-13 13:25:00|5589|5589|5593|5589|5593|5589|5589|5589|2329
1642080600000|2022-01-13 13:30:00|5592|5588|5592|5591|5597|5596|5591|5588|7685
1642080900000|2022-01-13 13:35:00|5593|5590|5595|5593|5596|5594|5590|5588|7319
1642081200000|2022-01-13 13:40:00|5594|5591|5595|5591|5595|5594|5593|5591|1685
1642081500000|2022-01-13 13:45:00|5596|5592|5600|5598|5600|5598|5596|5592|5226
1642081800000|2022-01-13 13:50:00|5599|5599|5606|5603|5608|5603|5599|5599|7353
1642082100000|2022-01-13 13:55:00|5604|5602|5600|5598|5608|5603|5597|5596|9167
1642082400000|2022-01-13 14:00:00|5604|5599|5609|5608|5610|5609|5600|5598|5049
1642082700000|2022-01-13 14:05:00|5608|5607|5618|5616|5620|5619|5604|5602|15565
1642083000000|2022-01-13 14:10:00|5619|5617|5614|5612|5620|5617|5614|5611|6298
1642083300000|2022-01-13 14:15:00|5612|5611|5609|5607|5615|5613|5603|5600|11377
1642083600000|2022-01-13 14:20:00|5608|5608|5616|5600|5616|5608|5605|5600|4064
1642083900000|2022-01-13 14:25:00|5602|5594|5598|5592|5614|5603|5591|5588|38489
1642084200000|2022-01-13 14:30:00|5600|5597|5591|5590|5621|5620|5579|5578|1006227
1642084500000|2022-01-13 14:35:00|5590|5589|5599|5598|5604|5603|5575|5574|371381
1642084800000|2022-01-13 14:40:00|5600|5599|5592|5591|5609|5608|5579|5578|376064
1642085100000|2022-01-13 14:45:00|5593|5592|5593|5592|5610|5609|5591|5590|307563
1642085400000|2022-01-13 14:50:00|5594|5593|5592|5591|5600|5599|5588|5587|172823
1642085700000|2022-01-13 14:55:00|5591|5590|5599|5598|5603|5602|5591|5590|218981
1642086000000|2022-01-13 15:00:00|5600|5599|5593|5592|5604|5603|5587|5586|205232
1642086300000|2022-01-13 15:05:00|5592|5591|5595|5594|5598|5597|5589|5588|192232
1642086600000|2022-01-13 15:10:00|5594|5593|5582|5581|5596|5595|5582|5581|278442
1642086900000|2022-01-13 15:15:00|5581|5580|5565|5564|5586|5585|5554|5553|431833
1642087200000|2022-01-13 15:20:00|5564|5563|5556|5555|5568|5567|5553|5552|164843
1642087500000|2022-01-13 15:25:00|5555|5554|5565|5564|5568|5567|5555|5554|149627
1642087800000|2022-01-13 15:30:00|5564|5563|5559|5558|5572|5571|5548|5547|166330
1642088100000|2022-01-13 15:35:00|5560|5559|5556|5555|5575|5574|5549|5548|168740
1642088400000|2022-01-13 15:40:00|5555|5554|5560|5559|5563|5562|5553|5552|130989
1642088700000|2022-01-13 15:45:00|5559|5558|5557|5556|5568|5567|5553|5552|129723
1642089000000|2022-01-13 15:50:00|5556|5555|5542|5541|5556|5555|5538|5537|155724
1642089300000|2022-01-13 15:55:00|5543|5542|5551|5550|5554|5553|5543|5542|113493
1642089600000|2022-01-13 16:00:00|5550|5549|5556|5555|5561|5560|5547|5546|131928
1642089900000|2022-01-13 16:05:00|5555|5554|5555|5555|5564|5563|5552|5551|112672
1642090200000|2022-01-13 16:10:00|5554|5554|5554|5553|5556|5555|5546|5545|89469
1642090500000|2022-01-13 16:15:00|5553|5552|5548|5547|5557|5556|5548|5547|64306
1642090800000|2022-01-13 16:20:00|5549|5548|5554|5553|5555|5554|5543|5542|76635
1642091100000|2022-01-13 16:25:00|5553|5552|5559|5558|5561|5560|5552|5551|83103
1642091400000|2022-01-13 16:30:00|5558|5557|5553|5552|5561|5560|5553|5552|137664
1642091700000|2022-01-13 16:35:00|5554|5553|5554|5553|5559|5558|5553|5552|89792
1642092000000|2022-01-13 16:40:00|5553|5552|5549|5548|5554|5553|5547|5546|76972
1642092300000|2022-01-13 16:45:00|5550|5549|5552|5551|5556|5555|5548|5547|87253
1642092600000|2022-01-13 16:50:00|5553|5552|5558|5557|5558|5557|5550|5549|74254
1642092900000|2022-01-13 16:55:00|5557|5556|5563|5562|5564|5563|5556|5555|112079
1642093200000|2022-01-13 17:00:00|5562|5561|5560|5559|5567|5566|5558|5557|161892
1642093500000|2022-01-13 17:05:00|5559|5558|5556|5555|5562|5561|5556|5555|91652
1642093800000|2022-01-13 17:10:00|5557|5556|5547|5546|5560|5559|5547|5546|99833
1642094100000|2022-01-13 17:15:00|5546|5545|5526|5525|5547|5546|5523|5522|193680
1642094400000|2022-01-13 17:20:00|5525|5524|5522|5522|5525|5524|5510|5509|217564
1642094700000|2022-01-13 17:25:00|5523|5521|5518|5517|5529|5528|5516|5515|194014
1642095000000|2022-01-13 17:30:00|5517|5516|5528|5527|5529|5528|5512|5511|273356
1642095300000|2022-01-13 17:35:00|5527|5526|5530|5529|5534|5533|5526|5525|111205
1642095600000|2022-01-13 17:40:00|5529|5528|5527|5526|5533|5532|5525|5524|101650
1642095900000|2022-01-13 17:45:00|5528|5527|5518|5517|5531|5530|5516|5515|200799
1642096200000|2022-01-13 17:50:00|5517|5516|5519|5518|5522|5521|5513|5512|120472
1642096500000|2022-01-13 17:55:00|5518|5517|5521|5520|5524|5523|5516|5515|120996
1642096800000|2022-01-13 18:00:00|5520|5519|5526|5525|5529|5528|5516|5515|169578
1642097100000|2022-01-13 18:05:00|5525|5524|5538|5537|5540|5539|5524|5523|106120
1642097400000|2022-01-13 18:10:00|5537|5536|5531|5530|5540|5539|5528|5527|100947
1642097700000|2022-01-13 18:15:00|5530|5529|5534|5533|5534|5533|5526|5525|86085
1642098000000|2022-01-13 18:20:00|5535|5534|5543|5542|5546|5545|5531|5530|130586
1642098300000|2022-01-13 18:25:00|5542|5541|5537|5536|5543|5542|5530|5529|89113
1642098600000|2022-01-13 18:30:00|5536|5535|5529|5528|5537|5536|5528|5527|62466
1642098900000|2022-01-13 18:35:00|5530|5529|5528|5527|5531|5530|5523|5522|135949
1642099200000|2022-01-13 18:40:00|5527|5526|5527|5526|5531|5530|5523|5522|71840
1642099500000|2022-01-13 18:45:00|5526|5525|5527|5526|5530|5529|5522|5521|117095
1642099800000|2022-01-13 18:50:00|5526|5525|5523|5522|5527|5526|5521|5520|78334
1642100100000|2022-01-13 18:55:00|5524|5523|5532|5531|5532|5531|5523|5522|55461
1642100400000|2022-01-13 19:00:00|5531|5530|5531|5530|5538|5537|5529|5528|80098
1642100700000|2022-01-13 19:05:00|5532|5531|5528|5527|5532|5531|5526|5525|73800
1642101000000|2022-01-13 19:10:00|5527|5526|5528|5527|5529|5528|5525|5524|65588
1642101300000|2022-01-13 19:15:00|5529|5528|5522|5521|5529|5528|5516|5515|138353
1642101600000|2022-01-13 19:20:00|5521|5520|5521|5520|5524|5523|5518|5517|94266
1642101900000|2022-01-13 19:25:00|5520|5519|5516|5515|5522|5521|5516|5515|74762
1642102200000|2022-01-13 19:30:00|5515|5514|5514|5513|5518|5517|5510|5509|219954
1642102500000|2022-01-13 19:35:00|5515|5514|5503|5502|5515|5514|5503|5502|105628
1642102800000|2022-01-13 19:40:00|5504|5503|5508|5507|5510|5509|5501|5500|153031
1642103100000|2022-01-13 19:45:00|5507|5506|5508|5507|5512|5511|5506|5505|88345
1642103400000|2022-01-13 19:50:00|5509|5508|5512|5511|5514|5513|5506|5505|112780
1642103700000|2022-01-13 19:55:00|5513|5512|5515|5514|5518|5517|5512|5511|72169
1642104000000|2022-01-13 20:00:00|5516|5515|5511|5510|5516|5515|5502|5501|205944
1642104300000|2022-01-13 20:05:00|5512|5511|5514|5513|5518|5517|5512|5511|130962
1642104600000|2022-01-13 20:10:00|5513|5512|5513|5512|5516|5515|5509|5508|296777
1642104900000|2022-01-13 20:15:00|5512|5511|5522|5521|5523|5522|5509|5508|159551
1642105200000|2022-01-13 20:20:00|5521|5520|5514|5513|5524|5523|5512|5511|227227
1642105500000|2022-01-13 20:25:00|5513|5512|5523|5522|5524|5523|5511|5510|223579
1642105800000|2022-01-13 20:30:00|5524|5523|5534|5533|5536|5535|5523|5522|368195
1642106100000|2022-01-13 20:35:00|5533|5532|5514|5513|5536|5535|5512|5511|244723
1642106400000|2022-01-13 20:40:00|5515|5514|5513|5512|5517|5516|5512|5511|229843
1642106700000|2022-01-13 20:45:00|5514|5513|5512|5511|5517|5516|5509|5508|297461
1642107000000|2022-01-13 20:50:00|5513|5512|5479|5478|5513|5512|5478|5477|1302405
1642107300000|2022-01-13 20:55:00|5480|5479|5497|5496|5499|5498|5478|5477|1849537
1642107600000|2022-01-13 21:00:00|5498|5497|5500|5482|5525|5514|5494|5477|29208
1642107900000|2022-01-13 21:05:00|5494|5486|5494|5491|5494|5491|5494|5486|3048
1642108200000|2022-01-13 21:10:00|5493|5492|5494|5490|5498|5492|5493|5490|4221
1642108500000|2022-01-13 21:15:00|5497|5492|5494|5491|5498|5492|5494|5490|984
1642108800000|2022-01-13 21:20:00|5498|5486|5494|5491|5498|5491|5494|5486|839
1642109100000|2022-01-13 21:25:00|5492|5486|5491|5480|5492|5490|5488|5477|3803
1642109400000|2022-01-13 21:30:00|5490|5485|5490|5480|5490|5485|5490|5480|1383
1642109700000|2022-01-13 21:35:00|5491|5481|5494|5490|5494|5490|5491|5481|6706
1642110000000|2022-01-13 21:40:00|5498|5491|5494|5487|5498|5491|5494|5487|1173
1642110300000|2022-01-13 21:45:00|5493|5488|5493|5487|5493|5488|5489|5487|833
1642110600000|2022-01-13 21:50:00|5494|5490|5490|5487|5494|5490|5490|5487|663
1642110900000|2022-01-13 21:55:00||5488||5487||5488||5487|410
1642111200000|2022-01-13 22:00:00||5488||5488||5488||5488|256
1642111500000|2022-01-13 22:05:00|||||||||5
1642111800000|2022-01-13 22:10:00|5494|5490|5494|5488|5494|5490|5494|5488|352
1642112100000|2022-01-13 22:15:00|5498|5491|5490|5480|5498|5491|5489|5480|912
1642112400000|2022-01-13 22:20:00|5489|5481|5490|5488|5490|5488|5488|5480|209
1642112700000|2022-01-13 22:25:00|5494|5489|5494|5488|5494|5490|5489|5488|457
1642113000000|2022-01-13 22:30:00|5493|5486|5493|5485|5493|5486|5493|5480|327
1642113300000|2022-01-13 22:35:00||5486||5486||5486||5486|119
1642113600000|2022-01-13 22:40:00|||||||||19
1642113900000|2022-01-13 22:45:00|||||||||142
1642114200000|2022-01-13 22:50:00||5485||5488||5488||5485|202
1642114500000|2022-01-13 22:55:00|5492||5491||5492||5491||13
1642114800000|2022-01-13 23:00:00|5492|5493|5497|5493|5498|5493|5492|5493|1211
1642115100000|2022-01-13 23:05:00|5496||5498||5498||5496||165
1642115400000|2022-01-13 23:10:00|5497||5498||5498||5497||117
1642115700000|2022-01-13 23:15:00|5497|5488|5494|5488|5497|5488|5494|5488|241
1642116000000|2022-01-13 23:20:00|5493||5492||5494||5492||100
1642116300000|2022-01-13 23:25:00|5494||5494||5494||5494||600
1642116600000|2022-01-13 23:30:00|5490||5490||5490||5490||111
1642116900000|2022-01-13 23:35:00|5488|5485|5490|5485|5490|5485|5488|5485|441
1642117200000|2022-01-13 23:40:00|5496||5495||5496||5495||31
1642117500000|2022-01-13 23:45:00|5496||5491||5496||5491||320
1642117800000|2022-01-13 23:50:00|5496|5491|5496|5491|5496|5491|5496|5491|353
1642118100000|2022-01-13 23:55:00|5495|5485|5494|5486|5495|5486|5494|5485|615
1642118400000|2022-01-14 00:00:00|5495|5487|5492|5476|5495|5487|5492|5476|4794
1642118700000|2022-01-14 00:05:00|5493|5482|5493|5480|5493|5482|5493|5480|409
1642119000000|2022-01-14 00:10:00||5476||5476||5476||5476|309
1642119300000|2022-01-14 00:15:00|5495|5477|5500|5493|5500|5493|5493|5477|1752
1642119600000|2022-01-14 00:20:00||5488||5488||5488||5488|210
1642119900000|2022-01-14 00:25:00|5497|5493|5500|5493|5500|5497|5497|5493|1319
1642120200000|2022-01-14 00:30:00|5498|5498|5494|5493|5500|5498|5494|5493|968
1642120500000|2022-01-14 00:35:00|5499||5500||5500||5496||1767
1642120800000|2022-01-14 00:40:00|5499|5495|5500|5493|5508|5500|5499|5493|2306
1642121100000|2022-01-14 00:45:00|||||||||9
1642121400000|2022-01-14 00:50:00|5494|5494|5500|5493|5500|5494|5494|5493|138
1642121700000|2022-01-14 00:55:00|5499|5495|5499|5494|5500|5498|5499|5493|1114
1642150800000|2022-01-14 09:00:00|5520|5482|5517|5499|5520|5505|5517|5482|1407
1642151100000|2022-01-14 09:05:00|5514|5507|5514|5493|5517|5508|5514|5493|1067
1642151400000|2022-01-14 09:10:00|5512||5511||5514||5500||204
1642151700000|2022-01-14 09:15:00|5510|5495|5514|5496|5514|5496|5510|5495|88
1642152000000|2022-01-14 09:20:00|5516|5499|5514|5500|5516|5500|5514|5499|0
1642152300000|2022-01-14 09:25:00|5516|5498|5514|5493|5516|5498|5508|5493|959
1642152600000|2022-01-14 09:30:00|5511|5503|5514|5493|5514|5503|5511|5493|174
1642152900000|2022-01-14 09:35:00|5512|5502|5506|5493|5512|5502|5506|5493|302
1642153200000|2022-01-14 09:40:00|5505|5500|5505|5500|5505|5500|5505|5500|25
1642153500000|2022-01-14 09:45:00||5503||5503||5503||5503|27
1642153800000|2022-01-14 09:50:00|5509|5500|5509|5500|5509|5503|5509|5500|576
1642154100000|2022-01-14 09:55:00|5511|5505|5511|5500|5514|5505|5511|5500|188
1642154400000|2022-01-14 10:00:00|5509|5504|5511|5500|5511|5504|5509|5500|100
1642154700000|2022-01-14 10:05:00|5508||5508||5508||5508||111
1642155000000|2022-01-14 10:10:00|5511|5504|5511|5504|5511|5504|5511|5504|4976
1642155300000|2022-01-14 10:15:00||5505||5505||5505||5505|988
1642155600000|2022-01-14 10:20:00||5500||5500||5500||5500|1007
1642155900000|2022-01-14 10:25:00|||||||||212
1642156200000|2022-01-14 10:30:00||5505||5496||5505||5493|1182
1642156500000|2022-01-14 10:35:00|5508||5511||5511||5508||200
1642156800000|2022-01-14 10:40:00|5506|5493|5506|5496|5506|5496|5506|5493|195
1642157100000|2022-01-14 10:45:00||5493||5493||5496||5493|860
1642157400000|2022-01-14 10:50:00|5508|5497|5511|5500|5511|5500|5504|5493|330
1642157700000|2022-01-14 10:55:00|5509||5509||5511||5508||4
1642158000000|2022-01-14 11:00:00|5511||5508||5511||5505||204
1642158300000|2022-01-14 11:05:00|5506||5509||5511||5506||51
1642158600000|2022-01-14 11:10:00|5508|5497|5508|5497|5511|5497|5508|5496|404
1642158900000|2022-01-14 11:15:00|5506|5501|5507|5501|5510|5501|5506|5501|1
1642159200000|2022-01-14 11:20:00|5508|5497|5507|5496|5514|5498|5505|5494|124
1642159500000|2022-01-14 11:25:00|5506|5497|5505|5494|5510|5497|5505|5494|126
1642159800000|2022-01-14 11:30:00|5508||5505||5508||5504||61
1642160100000|2022-01-14 11:35:00|5504|5493|5503|5493|5505|5493|5503|5493|554
1642160400000|2022-01-14 11:40:00|5500|5490|5500|5488|5500|5490|5500|5488|21
1642160700000|2022-01-14 11:45:00|5498|5489|5505|5490|5505|5493|5498|5488|515
1642161000000|2022-01-14 11:50:00|||||||||101
1642161300000|2022-01-14 11:55:00|5504|5494|5500|5496|5506|5496|5495|5488|993
1642161600000|2022-01-14 12:00:00|5505|5497|5507|5497|5520|5505|5504|5497|6075
1642161900000|2022-01-14 12:05:00|5505|5495|5494|5485|5505|5495|5492|5485|12133
1642162200000|2022-01-14 12:10:00|5497|5487|5499|5486|5500|5489|5494|5485|1157
1642162500000|2022-01-14 12:15:00|5496|5490|5496|5493|5496|5495|5494|5490|1315
1642162800000|2022-01-14 12:20:00|5497|5494|5497|5496|5497|5497|5497|5493|2020
1642163100000|2022-01-14 12:25:00|5495|5494|5490|5487|5495|5494|5490|5486|4923
1642163400000|2022-01-14 12:30:00|5488|5488|5479|5478|5488|5488|5479|5477|2795
1642163700000|2022-01-14 12:35:00|5480|5477|5477|5475|5482|5477|5477|5475|1654
1642164000000|2022-01-14 12:40:00||5470||5476||5476||5470|4706
1642164300000|2022-01-14 12:45:00|5478|5478|5482|5479|5482|5479|5478|5478|625
1642164600000|2022-01-14 12:50:00|5480|5476|5475|5470|5480|5476|5475|5470|2485
1642164900000|2022-01-14 12:55:00|5474|5467|5457|5455|5475|5471|5456|5455|6191
1642165200000|2022-01-14 13:00:00|5458|5456|5462|5458|5464|5460|5449|5425|22060
1642165500000|2022-01-14 13:05:00|5460|5450|5467|5459|5475|5467|5453|5450|6235
1642165800000|2022-01-14 13:10:00|5468|5462|5462|5460|5468|5466|5462|5460|2512
1642166100000|2022-01-14 13:15:00|5460|5459|5467|5466|5470|5467|5460|5458|7031
1642166400000|2022-01-14 13:20:00|5470|5468|5482|5474|5488|5482|5470|5468|11234
1642166700000|2022-01-14 13:25:00|5480|5479|5475|5473|5480|5479|5472|5470|5151
1642167000000|2022-01-14 13:30:00|5477|5472|5472|5470|5487|5480|5472|5470|10133
1642167300000|2022-01-14 13:35:00|5471|5471|5466|5460|5476|5474|5463|5459|7967
1642167600000|2022-01-14 13:40:00|5467|5464|5466|5464|5471|5469|5466|5464|2181
1642167900000|2022-01-14 13:45:00|5467|5465|5474|5471|5479|5475|5467|5465|7392
1642168200000|2022-01-14 13:50:00|5473|5472|5469|5466|5473|5472|5467|5465|1894
1642168500000|2022-01-14 13:55:00|5467|5465|5471|5469|5471|5469|5466|5463|6562
1642168800000|2022-01-14 14:00:00|5472|5470|5474|5470|5474|5471|5470|5467|2768
1642169100000|2022-01-14 14:05:00|5472|5471|5475|5471|5479|5477|5472|5470|4955
1642169400000|2022-01-14 14:10:00|5474|5472|5479|5472|5479|5477|5472|5471|3812
1642169700000|2022-01-14 14:15:00|5478|5478|5475|5472|5485|5480|5475|5472|4782
1642170000000|2022-01-14 14:20:00|5476|5473|5470|5461|5478|5473|5464|5461|4408
1642170300000|2022-01-14 14:25:00|5479|5459|5485|5470|5486|5480|5477|5459|8204
1642170600000|2022-01-14 14:30:00|5486|5484|5461|5460|5491|5485|5453|5452|627444
1642170900000|2022-01-14 14:35:00|5460|5459|5510|5509|5515|5514|5458|5457|449792
1642171200000|2022-01-14 14:40:00|5511|5510|5491|5490|5522|5520|5480|5479|301030
1642171500000|2022-01-14 14:45:00|5492|5491|5497|5496|5507|5506|5490|5489|179974
1642171800000|2022-01-14 14:50:00|5498|5497|5502|5501|5507|5506|5495|5494|142342
1642172100000|2022-01-14 14:55:00|5501|5500|5512|5511|5518|5517|5501|5500|159022
1642172400000|2022-01-14 15:00:00|5511|5510|5506|5505|5513|5512|5494|5493|257441
1642172700000|2022-01-14 15:05:00|5507|5506|5509|5508|5516|5515|5503|5502|244225
1642173000000|2022-01-14 15:10:00|5508|5507|5510|5509|5516|5515|5503|5502|122093
1642173300000|2022-01-14 15:15:00|5511|5510|5522|5521|5524|5523|5506|5505|285107
1642173600000|2022-01-14 15:20:00|5523|5522|5501|5500|5524|5523|5500|5499|198811
1642173900000|2022-01-14 15:25:00|5500|5499|5506|5506|5511|5510|5499|5498|96522
1642174200000|2022-01-14 15:30:00|5507|5505|5507|5506|5509|5508|5499|5498|144059
1642174500000|2022-01-14 15:35:00|5506|5505|5507|5506|5509|5508|5494|5493|189468
1642174800000|2022-01-14 15:40:00|5506|5505|5501|5500|5508|5507|5498|5497|178952
1642175100000|2022-01-14 15:45:00|5500|5499|5508|5507|5514|5513|5498|5497|175599
1642175400000|2022-01-14 15:50:00|5507|5506|5509|5508|5513|5512|5490|5489|243166
1642175700000|2022-01-14 15:55:00|5508|5507|5523|5522|5523|5522|5505|5504|152256
1642176000000|2022-01-14 16:00:00|5524|5523|5521|5520|5538|5537|5515|5514|195676
1642176300000|2022-01-14 16:05:00|5520|5519|5509|5508|5522|5521|5507|5506|115954
1642176600000|2022-01-14 16:10:00|5508|5507|5515|5514|5517|5516|5505|5504|91799
1642176900000|2022-01-14 16:15:00|5514|5513|5522|5521|5529|5528|5512|5511|113084
1642177200000|2022-01-14 16:20:00|5521|5520|5528|5527|5530|5529|5519|5518|169406
1642177500000|2022-01-14 16:25:00|5529|5528|5531|5530|5538|5537|5525|5524|169542
1642177800000|2022-01-14 16:30:00|5532|5531|5534|5533|5540|5539|5525|5524|142605
1642178100000|2022-01-14 16:35:00|5535|5534|5540|5539|5545|5544|5533|5532|255253
1642178400000|2022-01-14 16:40:00|5539|5538|5567|5566|5574|5573|5538|5537|531997
1642178700000|2022-01-14 16:45:00|5568|5567|5552|5551|5570|5569|5551|5550|203768
1642179000000|2022-01-14 16:50:00|5553|5552|5555|5554|5559|5558|5550|5549|106643
1642179300000|2022-01-14 16:55:00|5554|5553|5549|5548|5557|5556|5549|5548|90429
1642179600000|2022-01-14 17:00:00|5548|5547|5541|5540|5549|5548|5541|5540|69373
1642179900000|2022-01-14 17:05:00|5542|5541|5548|5547|5549|5548|5541|5540|85531
1642180200000|2022-01-14 17:10:00|5547|5546|5541|5540|5551|5550|5539|5538|163459
1642180500000|2022-01-14 17:15:00|5542|5541|5545|5544|5548|5547|5540|5539|57004
1642180800000|2022-01-14 17:20:00|5544|5543|5535|5534|5545|5544|5532|5531|76869
1642181100000|2022-01-14 17:25:00|5534|5533|5542|5541|5545|5544|5534|5533|84993
1642181400000|2022-01-14 17:30:00|5543|5542|5538|5537|5547|5546|5536|5535|47153
1642181700000|2022-01-14 17:35:00|5539|5538|5536|5535|5543|5542|5535|5534|62641
1642182000000|2022-01-14 17:40:00|5535|5534|5529|5529|5535|5534|5527|5526|68235
1642182300000|2022-01-14 17:45:00|5530|5528|5519|5518|5531|5530|5515|5514|124429
1642182600000|2022-01-14 17:50:00|5518|5517|5519|5518|5523|5522|5516|5515|103783
1642182900000|2022-01-14 17:55:00|5518|5517|5519|5518|5522|5521|5516|5515|82807
1642183200000|2022-01-14 18:00:00|5520|5519|5523|5522|5527|5526|5518|5517|94304
1642183500000|2022-01-14 18:05:00|5522|5523|5517|5516|5525|5524|5515|5514|42137
1642183800000|2022-01-14 18:10:00|5516|5515|5522|5521|5522|5521|5512|5511|114095
1642184100000|2022-01-14 18:15:00|5523|5522|5523|5522|5526|5525|5520|5519|55776
1642184400000|2022-01-14 18:20:00|5522|5521|5517|5516|5523|5522|5515|5514|87200
1642184700000|2022-01-14 18:25:00|5518|5517|5527|5526|5528|5527|5517|5516|79056
1642185000000|2022-01-14 18:30:00|5526|5525|5522|5521|5529|5528|5520|5519|77310
1642185300000|2022-01-14 18:35:00|5523|5522|5523|5522|5526|5525|5518|5517|66324
1642185600000|2022-01-14 18:40:00|5524|5523|5529|5528|5531|5530|5521|5520|98955
1642185900000|2022-01-14 18:45:00|5528|5527|5533|5532|5533|5532|5526|5525|68212
1642186200000|2022-01-14 18:50:00|5532|5531|5540|5539|5540|5539|5531|5530|97924
1642186500000|2022-01-14 18:55:00|5539|5538|5550|5549|5551|5550|5539|5538|139826
1642186800000|2022-01-14 19:00:00|5549|5548|5552|5552|5558|5557|5549|5548|118988
1642187100000|2022-01-14 19:05:00|5553|5551|5546|5545|5554|5553|5545|5544|79753
1642187400000|2022-01-14 19:10:00|5545|5544|5547|5546|5548|5547|5541|5540|96707
1642187700000|2022-01-14 19:15:00|5546|5545|5546|5545|5550|5549|5543|5543|68587
1642188000000|2022-01-14 19:20:00|5547|5546|5550|5549|5551|5550|5544|5543|54448
1642188300000|2022-01-14 19:25:00|5549|5548|5538|5537|5552|5551|5537|5536|111257
1642188600000|2022-01-14 19:30:00|5537|5536|5547|5546|5548|5547|5537|5536|102489
1642188900000|2022-01-14 19:35:00|5546|5545|5548|5547|5554|5553|5545|5544|66599
1642189200000|2022-01-14 19:40:00|5547|5546|5541|5541|5550|5549|5541|5541|80293
1642189500000|2022-01-14 19:45:00|5542|5542|5549|5548|5550|5549|5541|5540|101811
1642189800000|2022-01-14 19:50:00|5550|5549|5547|5546|5553|5552|5545|5544|99496
1642190100000|2022-01-14 19:55:00|5548|5547|5543|5542|5550|5549|5543|5542|99927
1642190400000|2022-01-14 20:00:00|5544|5543|5550|5549|5553|5552|5543|5542|122765
1642190700000|2022-01-14 20:05:00|5551|5550|5543|5542|5552|5551|5542|5541|77018
1642191000000|2022-01-14 20:10:00|5544|5543|5546|5545|5549|5548|5540|5539|74582
1642191300000|2022-01-14 20:15:00|5545|5544|5555|5554|5560|5559|5543|5542|107202
1642191600000|2022-01-14 20:20:00|5556|5555|5556|5555|5561|5560|5555|5554|112247
1642191900000|2022-01-14 20:25:00|5555|5554|5548|5547|5558|5557|5547|5546|120144
1642192200000|2022-01-14 20:30:00|5549|5548|5563|5562|5564|5563|5548|5547|237174
1642192500000|2022-01-14 20:35:00|5562|5561|5560|5559|5568|5567|5559|5558|262267
1642192800000|2022-01-14 20:40:00|5559|5558|5560|5559|5562|5561|5555|5554|170707
1642193100000|2022-01-14 20:45:00|5561|5560|5553|5552|5564|5563|5551|5550|264287
1642193400000|2022-01-14 20:50:00|5554|5553|5568|5567|5569|5568|5553|5552|570974
1642193700000|2022-01-14 20:55:00|5567|5566|5570|5569|5577|5576|5557|5556|1075853
1642194000000|2022-01-14 21:00:00|5575|5557|5578|5570|5580|5575|5575|5557|3270180
1642194300000|2022-01-14 21:05:00|5577|5563|5573|5570|5577|5570|5573|5563|2253
1642194600000|2022-01-14 21:10:00|5577|5571|5578|5570|5578|5571|5577|5570|1006
1642194900000|2022-01-14 21:15:00|5576|5571|5573|5570|5578|5573|5571|5570|1770
1642195200000|2022-01-14 21:20:00|5574||5578||5578||5573||1301
1642195500000|2022-01-14 21:25:00|5579|5573|5588|5580|5588|5580|5579|5573|4181
1642195800000|2022-01-14 21:30:00|5587|5582|5587|5582|5587|5582|5581|5582|434
1642196100000|2022-01-14 21:35:00|5588|5584|5588|5583|5588|5584|5587|5580|705
1642196400000|2022-01-14 21:40:00|5587|5580|5588|5580|5588|5584|5587|5580|300
1642196700000|2022-01-14 21:45:00||5582||5580||5582||5580|221
1642197000000|2022-01-14 21:50:00|5582||5588||5588||5582||171
1642197300000|2022-01-14 21:55:00|5585||5585||5585||5584||88
1642496400000|2022-01-18 09:00:00|5520|5502|5509|5502|5523|5502|5504|5502|1112
1642496700000|2022-01-18 09:05:00|5508|5500|5490|5480|5508|5500|5490|5466|4303
1642497000000|2022-01-18 09:10:00|5489|5482|5490|5472|5490|5487|5479|5465|2488
1642497300000|2022-01-18 09:15:00|5491|5475|5481|5468|5499|5478|5481|5466|3704
1642497600000|2022-01-18 09:20:00|5480|5474|5477|5475|5484|5475|5475|5468|2802
1642497900000|2022-01-18 09:25:00|5476|5469|5480|5475|5483|5475|5476|5468|1010
1642498200000|2022-01-18 09:30:00|5483|5471|5495|5480|5498|5487|5483|5471|2899
1642498500000|2022-01-18 09:35:00|5493|5486|5487|5475|5493|5486|5486|5475|3011
1642498800000|2022-01-18 09:40:00|5488|5476|5483|5468|5488|5476|5474|5468|2139
1642499100000|2022-01-18 09:45:00|5482|5469|5498|5490|5498|5490|5480|5468|4901
1642499400000|2022-01-18 09:50:00|5500|5495|5498|5490|5500|5495|5498|5490|654
1642499700000|2022-01-18 09:55:00||5494||5490||5494||5490|111
1642500000000|2022-01-18 10:00:00|5500|5497|5500|5490|5500|5497|5500|5490|1074
1642500300000|2022-01-18 10:05:00|5495|5491|5500|5492|5500|5492|5495|5491|621
1642500600000|2022-01-18 10:10:00||5490||5492||5497||5490|1264
1642500900000|2022-01-18 10:15:00||5490||5496||5497||5490|1634
1642501200000|2022-01-18 10:20:00||5495||5491||5496||5490|167
1642501500000|2022-01-18 10:25:00||5492||5491||5493||5490|1101
1642501800000|2022-01-18 10:30:00||5492||5493||5493||5490|673
1642502100000|2022-01-18 10:35:00||5490||5490||5499||5490|1119
1642502400000|2022-01-18 10:40:00||5491||5496||5496||5490|1924
1642502700000|2022-01-18 10:45:00|5498|5495|5500|5496|5500|5496|5498|5490|4827
1642503000000|2022-01-18 10:50:00|5505|5495|5510|5497|5511|5501|5505|5493|5217
1642503300000|2022-01-18 10:55:00|5511|5496|5520|5511|5522|5512|5510|5493|3693
1642503600000|2022-01-18 11:00:00|5516|5510|5505|5498|5522|5511|5505|5498|4306
1642503900000|2022-01-18 11:05:00|5511|5499|5517|5509|5517|5510|5511|5498|710
1642504200000|2022-01-18 11:10:00|5514|5503|5511|5500|5517|5503|5511|5498|949
1642504500000|2022-01-18 11:15:00|5512|5498|5511|5502|5512|5502|5511|5498|5
1642504800000|2022-01-18 11:20:00|5513|5503|5513|5503|5513|5503|5512|5502|20
1642505100000|2022-01-18 11:25:00|5514|5502|5515|5502|5522|5506|5511|5502|1420
1642505400000|2022-01-18 11:30:00|5514|5503|5514|5501|5515|5509|5513|5498|1327
1642505700000|2022-01-18 11:35:00|5515|5502|5514|5503|5515|5505|5514|5502|1147
1642506000000|2022-01-18 11:40:00|5515|5506|5520|5504|5522|5506|5515|5502|2315
1642506300000|2022-01-18 11:45:00|5522|5502|5532|5517|5569|5523|5519|5502|5465
1642506600000|2022-01-18 11:50:00|5528|5518|5530|5524|5569|5532|5528|5517|7819
1642506900000|2022-01-18 11:55:00|5525|5523|5530|5522|5530|5523|5525|5521|771
1642507200000|2022-01-18 12:00:00|5534|5525|5538|5533|5548|5544|5534|5525|19027
1642507500000|2022-01-18 12:05:00|5541|5531|5545|5538|5545|5538|5535|5529|2470
1642507800000|2022-01-18 12:10:00|5544|5530|5538|5531|5545|5531|5535|5520|3022
1642508100000|2022-01-18 12:15:00|5534|5532|5547|5546|5548|5546|5534|5532|12662
1642508400000|2022-01-18 12:20:00|5548|5545|5548|5545|5550|5547|5545|5545|10876
1642508700000|2022-01-18 12:25:00|5549|5546|5562|5559|5569|5565|5549|5546|14505
1642509000000|2022-01-18 12:30:00|5560|5560|5556|5553|5560|5560|5551|5543|6517
1642509300000|2022-01-18 12:35:00|5555|5554|5558|5557|5558|5557|5555|5553|1486
1642509600000|2022-01-18 12:40:00|5562|5555|5564|5562|5565|5562|5560|5555|6950
1642509900000|2022-01-18 12:45:00|5565|5563|5568|5564|5569|5567|5564|5562|4759
1642510200000|2022-01-18 12:50:00|5566|5565|5566|5563|5566|5565|5565|5562|1609
1642510500000|2022-01-18 12:55:00|5564|5564|5566|5561|5566|5564|5564|5556|1899
1642510800000|2022-01-18 13:00:00|5562|5558|5561|5558|5562|5561|5555|5554|4551
1642511100000|2022-01-18 13:05:00|5559|5556|5556|5551|5561|5558|5552|5550|4974
1642511400000|2022-01-18 13:10:00|5554|5550|5549|5548|5564|5555|5549|5547|5622
1642511700000|2022-01-18 13:15:00|5547|5547|5549|5545|5561|5553|5544|5543|11541
1642512000000|2022-01-18 13:20:00|5550|5547|5544|5543|5564|5552|5543|5543|12279
1642512300000|2022-01-18 13:25:00|5546|5544|5556|5554|5560|5554|5546|5544|5488
1642512600000|2022-01-18 13:30:00|5560|5557|5560|5554|5563|5560|5559|5554|3270
1642512900000|2022-01-18 13:35:00|5557|5556|5564|5561|5570|5566|5556|5554|7737
1642513200000|2022-01-18 13:40:00|5562|5558|5547|5545|5562|5558|5541|5532|16773
1642513500000|2022-01-18 13:45:00|5546|5544|5550|5548|5556|5553|5540|5535|8536
1642513800000|2022-01-18 13:50:00|5554|5549|5558|5553|5560|5557|5550|5549|7251
1642514100000|2022-01-18 13:55:00|5555|5548|5558|5552|5558|5553|5555|5548|1180
1642514400000|2022-01-18 14:00:00|5555|5551|5546|5541|5555|5551|5542|5541|4598
1642514700000|2022-01-18 14:05:00|5547|5544|5536|5534|5548|5545|5536|5532|11884
1642515000000|2022-01-18 14:10:00|5534|5531|5534|5530|5552|5548|5524|5520|31018
1642515300000|2022-01-18 14:15:00|5529|5525|5514|5512|5549|5528|5508|5502|20337
1642515600000|2022-01-18 14:20:00|5520|5510|5528|5520|5530|5521|5512|5510|2495
1642515900000|2022-01-18 14:25:00|5529|5525|5534|5514|5534|5526|5518|5513|5880
1642516200000|2022-01-18 14:30:00|5533|5530|5531|5530|5558|5557|5518|5517|1097291
1642516500000|2022-01-18 14:35:00|5532|5531|5544|5543|5565|5564|5526|5525|502150
1642516800000|2022-01-18 14:40:00|5545|5544|5537|5536|5558|5557|5536|5535|316745
1642517100000|2022-01-18 14:45:00|5539|5538|5538|5537|5546|5545|5534|5533|256614
1642517400000|2022-01-18 14:50:00|5537|5536|5542|5541|5554|5553|5535|5534|192506
1642517700000|2022-01-18 14:55:00|5541|5540|5535|5534|5543|5542|5519|5518|227783
1642518000000|2022-01-18 15:00:00|5534|5533|5510|5509|5549|5548|5510|5509|473771
1642518300000|2022-01-18 15:05:00|5509|5508|5510|5509|5522|5521|5508|5507|273811
1642518600000|2022-01-18 15:10:00|5509|5508|5508|5507|5521|5520|5504|5503|357473
1642518900000|2022-01-18 15:15:00|5507|5506|5496|5495|5512|5511|5491|5490|310730
1642519200000|2022-01-18 15:20:00|5495|5494|5506|5505|5507|5506|5491|5490|188861
1642519500000|2022-01-18 15:25:00|5505|5504|5523|5522|5524|5523|5502|5501|147053
1642519800000|2022-01-18 15:30:00|5522|5521|5506|5505|5522|5521|5502|5501|130403
1642520100000|2022-01-18 15:35:00|5505|5504|5493|5492|5507|5506|5492|5491|140274
1642520400000|2022-01-18 15:40:00|5494|5493|5508|5507|5510|5509|5493|5492|116926
1642520700000|2022-01-18 15:45:00|5507|5506|5502|5501|5511|5510|5499|5498|92868
1642521000000|2022-01-18 15:50:00|5501|5500|5496|5495|5504|5503|5496|5495|138840
1642521300000|2022-01-18 15:55:00|5497|5496|5510|5509|5511|5510|5495|5494|168348
1642521600000|2022-01-18 16:00:00|5511|5510|5516|5515|5518|5517|5504|5503|146017
1642521900000|2022-01-18 16:05:00|5517|5516|5519|5518|5520|5519|5511|5510|93784
1642522200000|2022-01-18 16:10:00|5520|5519|5521|5520|5523|5522|5513|5512|98202
1642522500000|2022-01-18 16:15:00|5522|5521|5525|5524|5528|5527|5520|5519|170465
1642522800000|2022-01-18 16:20:00|5526|5525|5521|5520|5526|5525|5519|5518|67968
1642523100000|2022-01-18 16:25:00|5520|5519|5519|5518|5526|5525|5517|5516|100146
1642523400000|2022-01-18 16:30:00|5518|5517|5501|5500|5518|5517|5501|5500|187927
1642523700000|2022-01-18 16:35:00|5502|5501|5514|5513|5515|5514|5501|5500|165389
1642524000000|2022-01-18 16:40:00|5515|5514|5517|5517|5520|5519|5512|5511|96170
1642524300000|2022-01-18 16:45:00|5518|5518|5523|5522|5523|5522|5516|5515|92489
1642524600000|2022-01-18 16:50:00|5524|5523|5518|5517|5530|5529|5518|5517|94471
1642524900000|2022-01-18 16:55:00|5517|5516|5520|5519|5522|5521|5514|5513|139383
1642525200000|2022-01-18 17:00:00|5521|5520|5500|5499|5522|5521|5499|5498|176643
1642525500000|2022-01-18 17:05:00|5499|5498|5500|5499|5501|5500|5496|5495|98927
1642525800000|2022-01-18 17:10:00|5499|5498|5499|5498|5500|5499|5492|5491|106722
1642526100000|2022-01-18 17:15:00|5498|5497|5500|5499|5502|5501|5493|5492|110861
1642526400000|2022-01-18 17:20:00|5501|5500|5491|5490|5502|5501|5489|5488|109312
1642526700000|2022-01-18 17:25:00|5492|5491|5495|5494|5496|5495|5488|5487|82254
1642527000000|2022-01-18 17:30:00|5494|5493|5501|5500|5501|5500|5490|5489|151665
1642527300000|2022-01-18 17:35:00|5500|5499|5495|5494|5502|5501|5489|5488|120904
1642527600000|2022-01-18 17:40:00|5496|5495|5493|5492|5497|5496|5493|5492|80551
1642527900000|2022-01-18 17:45:00|5494|5493|5493|5492|5497|5496|5489|5488|125071
1642528200000|2022-01-18 17:50:00|5494|5493|5496|5495|5500|5499|5492|5491|69738
1642528500000|2022-01-18 17:55:00|5497|5496|5495|5494|5499|5498|5493|5492|75684
1642528800000|2022-01-18 18:00:00|5496|5495|5495|5494|5497|5496|5492|5491|130757
1642529100000|2022-01-18 18:05:00|5494|5493|5491|5490|5494|5493|5489|5488|205377
1642529400000|2022-01-18 18:10:00|5490|5489|5492|5491|5494|5493|5485|5484|215620
1642529700000|2022-01-18 18:15:00|5491|5490|5496|5495|5498|5497|5490|5489|126053
1642530000000|2022-01-18 18:20:00|5495|5494|5485|5484|5496|5495|5483|5482|69837
1642530300000|2022-01-18 18:25:00|5486|5485|5488|5487|5488|5487|5478|5477|107010
1642530600000|2022-01-18 18:30:00|5487|5486|5491|5490|5492|5491|5486|5485|77939
1642530900000|2022-01-18 18:35:00|5492|5491|5489|5488|5495|5494|5482|5481|120431
1642531200000|2022-01-18 18:40:00|5488|5487|5489|5488|5492|5491|5487|5486|79825
1642531500000|2022-01-18 18:45:00|5488|5487|5487|5486|5492|5491|5483|5482|126361
1642531800000|2022-01-18 18:50:00|5486|5485|5484|5483|5491|5490|5481|5480|109342
1642532100000|2022-01-18 18:55:00|5485|5484|5492|5491|5493|5492|5484|5483|210828
1642532400000|2022-01-18 19:00:00|5493|5492|5501|5500|5504|5503|5492|5491|156794
1642532700000|2022-01-18 19:05:00|5502|5501|5506|5505|5508|5507|5502|5501|92769
1642533000000|2022-01-18 19:10:00|5507|5506|5501|5500|5511|5510|5501|5500|67302
1642533300000|2022-01-18 19:15:00|5502|5501|5516|5515|5517|5516|5502|5501|109263
1642533600000|2022-01-18 19:20:00|5515|5514|5500|5500|5516|5515|5500|5499|73026
1642533900000|2022-01-18 19:25:00|5501|5501|5507|5506|5509|5508|5499|5498|58773
1642534200000|2022-01-18 19:30:00|5506|5505|5504|5503|5515|5514|5502|5501|200441
1642534500000|2022-01-18 19:35:00|5505|5504|5509|5508|5510|5509|5504|5503|79257
1642534800000|2022-01-18 19:40:00|5508|5507|5506|5505|5509|5508|5505|5504|125236
1642535100000|2022-01-18 19:45:00|5507|5506|5515|5514|5517|5516|5507|5506|87478
1642535400000|2022-01-18 19:50:00|5516|5515|5519|5518|5522|5521|5514|5513|85193
1642535700000|2022-01-18 19:55:00|5520|5519|5514|5513|5521|5520|5514|5513|85485
1642536000000|2022-01-18 20:00:00|5513|5512|5509|5508|5515|5514|5505|5504|143971
1642536300000|2022-01-18 20:05:00|5508|5507|5506|5505|5510|5509|5505|5504|79905
1642536600000|2022-01-18 20:10:00|5505|5504|5508|5507|5509|5508|5503|5502|106723
1642536900000|2022-01-18 20:15:00|5507|5506|5490|5489|5507|5506|5490|5489|244118
1642537200000|2022-01-18 20:20:00|5491|5490|5498|5497|5500|5499|5491|5490|102957
1642537500000|2022-01-18 20:25:00|5497|5496|5494|5493|5500|5499|5493|5492|148374
1642537800000|2022-01-18 20:30:00|5493|5492|5494|5493|5499|5498|5490|5489|199699
1642538100000|2022-01-18 20:35:00|5495|5494|5492|5491|5495|5494|5490|5489|177367
1642538400000|2022-01-18 20:40:00|5491|5490|5483|5482|5493|5492|5483|5482|184276
1642538700000|2022-01-18 20:45:00|5484|5483|5490|5489|5491|5490|5483|5482|292575
1642539000000|2022-01-18 20:50:00|5491|5490|5478|5477|5498|5497|5475|5474|695277
1642539300000|2022-01-18 20:55:00|5479|5478|5480|5479|5484|5483|5469|5468|2094797
1642539600000|2022-01-18 21:00:00|5482|5476|5476|5473|5503|5491|5476|5470|6280059
1642539900000|2022-01-18 21:05:00|5483|5476|5490|5478|5500|5478|5483|5473|1048
1642540200000|2022-01-18 21:10:00|5499|5482|5498|5480|5499|5498|5494|5478|3171
1642540500000|2022-01-18 21:15:00|5497|5481|5497|5480|5499|5497|5480|5475|6790
1642540800000|2022-01-18 21:20:00|5498|5484|5499|5495|5499|5497|5495|5480|3810
1642541100000|2022-01-18 21:25:00|5498|5480|5497|5495|5498|5495|5497|5480|730
1642541400000|2022-01-18 21:30:00|5498|5480|5498|5482|5498|5482|5498|5480|222
1642541700000|2022-01-18 21:35:00||5483||5482||5488||5482|340
1642542000000|2022-01-18 21:40:00|5495||5495||5495||5495||516
1642542300000|2022-01-18 21:45:00|5499|5484|5498|5482|5499|5490|5494|5482|542
1642542600000|2022-01-18 21:50:00|5499|5486|5499|5482|5499|5490|5499|5482|450
1642542900000|2022-01-18 21:55:00||5486||5482||5486||5482|617
1642543200000|2022-01-18 22:00:00|5498||5499||5499||5498||122
1642543500000|2022-01-18 22:05:00|5498||5498||5498||5498||69
1642543800000|2022-01-18 22:10:00|||||||||224
1642544100000|2022-01-18 22:15:00||5484||5484||5484||5484|346
1642544400000|2022-01-18 22:20:00|5492|5482|5497|5482|5499|5497|5492|5482|1163
1642544700000|2022-01-18 22:25:00|5499||5498||5499||5498||37
1642545000000|2022-01-18 22:30:00|5499|5485|5498|5482|5499|5485|5498|5482|149
1642545300000|2022-01-18 22:35:00|5499|5495|5499|5482|5499|5498|5498|5482|804
1642545600000|2022-01-18 22:40:00|||||||||125
1642545900000|2022-01-18 22:45:00||5485||5485||5485||5485|55
1642546200000|2022-01-18 22:50:00|||||||||19
1642546500000|2022-01-18 22:55:00|5498||5498||5498||5498||345
1642546800000|2022-01-18 23:00:00|5499|5488|5508|5494|5508|5500|5499|5485|6833
1642547100000|2022-01-18 23:05:00|||||||||29
1642547400000|2022-01-18 23:10:00|5507|5497|5507|5495|5508|5497|5505|5494|2213
1642547700000|2022-01-18 23:15:00|5505||5505||5505||5505||35
1642548000000|2022-01-18 23:20:00|||||||||902
1642548300000|2022-01-18 23:25:00|5504|5494|5504|5494|5504|5494|5504|5494|434
1642548600000|2022-01-18 23:30:00|5501|5485|5504|5480|5504|5485|5497|5480|2947
1642548900000|2022-01-18 23:35:00|5500|5482|5504|5482|5504|5482|5500|5482|1044
1642549200000|2022-01-18 23:40:00|||||||||420
1642549500000|2022-01-18 23:45:00|5503|5480|5500|5481|5503|5481|5494|5480|901
1642549800000|2022-01-18 23:50:00|5494|5480|5500|5472|5500|5480|5475|5471|2191
1642550100000|2022-01-18 23:55:00|5482|5471|5491|5474|5500|5474|5482|5468|1168
1642550400000|2022-01-19 00:00:00|5479||5485||5485||5479||167
1642550700000|2022-01-19 00:05:00|5498|5476|5498|5484|5498|5484|5498|5476|38
1642551000000|2022-01-19 00:10:00|5495|5480|5493|5474|5495|5480|5480|5474|1245
1642551300000|2022-01-19 00:15:00|5480||5492||5493||5480||25
1642551600000|2022-01-19 00:20:00|5485||5485||5485||5485||6
1642551900000|2022-01-19 00:25:00|||||||||331
1642552200000|2022-01-19 00:30:00|5484||5484||5484||5484||12
1642552500000|2022-01-19 00:35:00|5480||5484||5484||5480||492
1642552800000|2022-01-19 00:40:00|||||||||118
1642553100000|2022-01-19 00:45:00|||||||||13
1642553400000|2022-01-19 00:50:00|5477||5477||5477||5477||359
1642553700000|2022-01-19 00:55:00|5479|5473|5479|5474|5479|5474|5479|5471|1634
1642582800000|2022-01-19 09:00:00|5492|5436|5484|5456|5499|5460|5478|5436|924
1642583100000|2022-01-19 09:05:00|5487|5455|5487|5471|5495|5471|5484|5454|203
1642583400000|2022-01-19 09:10:00|5490|5460|5487|5459|5496|5474|5484|5457|821
1642583700000|2022-01-19 09:15:00|5492|5460|5487|5474|5492|5474|5487|5457|243
1642584000000|2022-01-19 09:20:00|5482|5466|5484|5470|5499|5470|5481|5466|344
1642584300000|2022-01-19 09:25:00|5485|5476|5485|5470|5487|5476|5470|5470|1364
1642584600000|2022-01-19 09:30:00|5484|5466|5476|5466|5484|5466|5476|5466|9
1642584900000|2022-01-19 09:35:00|5480|5468|5490|5468|5496|5475|5480|5468|735
1642585200000|2022-01-19 09:40:00|5499|5484|5500|5485|5502|5485|5496|5469|136
1642585500000|2022-01-19 09:45:00||5486||5485||5486||5481|2
1642585800000|2022-01-19 09:50:00||5481||5486||5493||5478|112
1642586100000|2022-01-19 09:55:00|5501|5487|5502|5485|5502|5487|5500|5477|146
1642586400000|2022-01-19 10:00:00|5501|5484|5502|5485|5502|5487|5501|5484|82
1642586700000|2022-01-19 10:05:00|5499|5489|5495|5490|5499|5490|5495|5489|364
1642587000000|2022-01-19 10:10:00|5501|5489|5502|5490|5502|5490|5501|5485|436
1642587300000|2022-01-19 10:15:00|5501|5489|5487|5481|5502|5489|5487|5477|1012
1642587600000|2022-01-19 10:20:00|5485|5482|5487|5483|5502|5483|5485|5481|467
1642587900000|2022-01-19 10:25:00|5490|5482|5490|5483|5490|5483|5490|5482|4
1642588200000|2022-01-19 10:30:00||5484||5486||5486||5481|76
1642588500000|2022-01-19 10:35:00||5482||5486||5486||5482|237
1642588800000|2022-01-19 10:40:00|5502|5485|5490|5486|5502|5490|5490|5482|6753
1642589100000|2022-01-19 10:45:00|||||||||74
1642589400000|2022-01-19 10:50:00|5485|5482|5489|5481|5490|5482|5482|5481|1772
1642589700000|2022-01-19 10:55:00|5488|5485|5489|5480|5489|5485|5488|5480|100
1642590000000|2022-01-19 11:00:00|5488|5484|5489|5481|5489|5485|5482|5480|2208
1642590300000|2022-01-19 11:05:00||5480||5481||5481||5480|6
1642590600000|2022-01-19 11:10:00|5486|5480|5488|5481|5489|5481|5486|5480|257
1642590900000|2022-01-19 11:15:00|5489||5488||5489||5487||87
1642591200000|2022-01-19 11:20:00|5487|5480|5489|5470|5489|5480|5483|5460|2046
1642591500000|2022-01-19 11:25:00|5487|5471|5480|5467|5489|5483|5480|5466|332
1642591800000|2022-01-19 11:30:00|5484|5468|5483|5475|5487|5475|5482|5466|21
1642592100000|2022-01-19 11:35:00|5484|5483|5484|5475|5489|5483|5483|5462|2656
1642592400000|2022-01-19 11:40:00|5487|5476|5487|5476|5487|5480|5485|5476|1082
1642592700000|2022-01-19 11:45:00|5489||5487||5489||5487||1081
1642593000000|2022-01-19 11:50:00|5489|5477|5487|5480|5489|5485|5480|5476|7249
1642593300000|2022-01-19 11:55:00|5489|5481|5484|5475|5489|5486|5479|5475|8098
1642593600000|2022-01-19 12:00:00|5482|5478|5487|5476|5489|5482|5482|5475|4781
1642593900000|2022-01-19 12:05:00|5489||5484||5489||5484||58
1642594200000|2022-01-19 12:10:00|5487|5477|5485|5476|5487|5479|5483|5476|3168
1642594500000|2022-01-19 12:15:00|5489|5479|5477|5474|5489|5481|5477|5473|4088
1642594800000|2022-01-19 12:20:00||5473||5473||5473||5473|7
1642595100000|2022-01-19 12:25:00|5476|5475|5477|5475|5477|5476|5476|5467|648
1642595400000|2022-01-19 12:30:00|5479|5476|5482|5481|5484|5481|5479|5476|691
1642595700000|2022-01-19 12:35:00|5483|5480|5477|5475|5483|5482|5477|5475|3332
1642596000000|2022-01-19 12:40:00|||||||||64
1642596300000|2022-01-19 12:45:00|5479|5476|5481|5478|5484|5478|5479|5476|1620
1642596600000|2022-01-19 12:50:00|5485|5481|5480|5475|5485|5482|5477|5475|7069
1642596900000|2022-01-19 12:55:00|5481|5476|5473|5469|5481|5479|5473|5466|6783
1642597200000|2022-01-19 13:00:00|5470|5466|5480|5477|5480|5479|5470|5460|7105
1642597500000|2022-01-19 13:05:00|5478|5476|5497|5494|5500|5497|5477|5474|19952
1642597800000|2022-01-19 13:10:00|5496|5492|5493|5491|5496|5495|5490|5482|3405
1642598100000|2022-01-19 13:15:00|5497|5492|5499|5494|5502|5498|5496|5492|2546
1642598400000|2022-01-19 13:20:00|5500|5495|5507|5506|5507|5506|5499|5495|4311
1642598700000|2022-01-19 13:25:00|5508|5507|5509|5491|5516|5510|5508|5491|2782
1642599000000|2022-01-19 13:30:00|5505|5502|5492|5486|5511|5502|5488|5485|4650
1642599300000|2022-01-19 13:35:00|5494|5489|5504|5494|5511|5495|5494|5489|1930
1642599600000|2022-01-19 13:40:00|5502|5500|5488|5486|5504|5502|5488|5486|1824
1642599900000|2022-01-19 13:45:00|5490|5487|5484|5481|5501|5488|5484|5480|18067
1642600200000|2022-01-19 13:50:00|5486|5478|5488|5485|5495|5488|5481|5475|2494
1642600500000|2022-01-19 13:55:00|5486|5484|5494|5491|5495|5493|5484|5482|7823
1642600800000|2022-01-19 14:00:00|5493|5486|5485|5483|5493|5490|5485|5482|4236
1642601100000|2022-01-19 14:05:00|5484|5482|5486|5482|5489|5489|5483|5482|4018
1642601400000|2022-01-19 14:10:00|5485|5483|5484|5476|5485|5483|5476|5472|6672
1642601700000|2022-01-19 14:15:00|5483|5477|5481|5478|5484|5478|5479|5477|891
1642602000000|2022-01-19 14:20:00|5480|5480|5462|5459|5481|5480|5459|5455|11772
1642602300000|2022-01-19 14:25:00|5463|5457|5465|5461|5484|5470|5462|5457|4711
1642602600000|2022-01-19 14:30:00|5464|5462|5467|5466|5481|5480|5448|5446|793767
1642602900000|2022-01-19 14:35:00|5466|5465|5473|5472|5486|5485|5456|5455|307072
1642603200000|2022-01-19 14:40:00|5474|5473|5455|5454|5475|5473|5441|5440|282658
1642603500000|2022-01-19 14:45:00|5456|5455|5456|5455|5474|5473|5455|5454|250199
1642603800000|2022-01-19 14:50:00|5455|5454|5465|5464|5469|5468|5448|5447|146774
1642604100000|2022-01-19 14:55:00|5464|5463|5461|5460|5468|5467|5448|5447|171191
1642604400000|2022-01-19 15:00:00|5460|5459|5456|5455|5460|5459|5438|5437|207522
1642604700000|2022-01-19 15:05:00|5457|5456|5441|5440|5458|5457|5435|5434|171100
1642605000000|2022-01-19 15:10:00|5440|5439|5451|5450|5454|5453|5439|5438|122099
1642605300000|2022-01-19 15:15:00|5452|5451|5451|5450|5452|5451|5441|5440|73042
1642605600000|2022-01-19 15:20:00|5452|5451|5443|5442|5455|5454|5442|5441|84676
1642605900000|2022-01-19 15:25:00|5444|5443|5432|5431|5444|5443|5431|5430|100425
1642606200000|2022-01-19 15:30:00|5433|5432|5430|5429|5438|5437|5429|5428|133959
1642606500000|2022-01-19 15:35:00|5429|5428|5427|5426|5432|5431|5422|5421|176999
1642606800000|2022-01-19 15:40:00|5428|5427|5425|5424|5428|5427|5417|5416|177108
1642607100000|2022-01-19 15:45:00|5424|5423|5417|5416|5427|5426|5415|5414|117876
1642607400000|2022-01-19 15:50:00|5416|5415|5416|5416|5427|5426|5413|5412|135073
1642607700000|2022-01-19 15:55:00|5415|5415|5421|5420|5423|5422|5410|5409|193667
1642608000000|2022-01-19 16:00:00|5420|5418|5415|5415|5426|5425|5415|5414|199500
1642608300000|2022-01-19 16:05:00|5416|5414|5413|5412|5421|5420|5411|5410|130505
1642608600000|2022-01-19 16:10:00|5412|5410|5392|5391|5412|5410|5391|5390|307687
1642608900000|2022-01-19 16:15:00|5393|5392|5395|5394|5405|5404|5389|5388|205733
1642609200000|2022-01-19 16:20:00|5394|5393|5378|5377|5396|5395|5376|5376|251290
1642609500000|2022-01-19 16:25:00|5377|5376|5393|5392|5394|5393|5376|5375|204816
1642609800000|2022-01-19 16:30:00|5394|5393|5398|5397|5399|5398|5391|5390|146003
1642610100000|2022-01-19 16:35:00|5397|5396|5396|5395|5401|5400|5391|5390|144904
1642610400000|2022-01-19 16:40:00|5395|5394|5380|5379|5396|5395|5379|5378|163539
1642610700000|2022-01-19 16:45:00|5379|5378|5398|5397|5400|5399|5379|5378|124842
1642611000000|2022-01-19 16:50:00|5397|5396|5403|5402|5408|5407|5395|5394|175921
1642611300000|2022-01-19 16:55:00|5402|5401|5408|5407|5412|5411|5401|5400|154602
1642611600000|2022-01-19 17:00:00|5409|5408|5406|5405|5416|5415|5402|5401|179345
1642611900000|2022-01-19 17:05:00|5407|5406|5419|5418|5421|5420|5407|5406|151006
1642612200000|2022-01-19 17:10:00|5418|5417|5430|5429|5433|5432|5418|5417|168387
1642612500000|2022-01-19 17:15:00|5431|5430|5439|5438|5440|5439|5429|5428|123862
1642612800000|2022-01-19 17:20:00|5438|5437|5443|5442|5445|5444|5434|5433|86186
1642613100000|2022-01-19 17:25:00|5442|5441|5441|5440|5446|5445|5435|5434|105276
1642613400000|2022-01-19 17:30:00|5442|5441|5430|5429|5443|5442|5429|5428|113700
1642613700000|2022-01-19 17:35:00|5431|5430|5430|5429|5437|5435|5428|5427|65353
1642614000000|2022-01-19 17:40:00|5431|5430|5429|5428|5432|5431|5425|5424|63656
1642614300000|2022-01-19 17:45:00|5428|5427|5436|5435|5438|5437|5426|5425|109996
1642614600000|2022-01-19 17:50:00|5437|5436|5433|5432|5438|5437|5431|5430|92492
1642614900000|2022-01-19 17:55:00|5432|5431|5440|5439|5441|5441|5431|5430|47893
1642615200000|2022-01-19 18:00:00|5441|5440|5449|5448|5449|5448|5433|5432|118635
1642615500000|2022-01-19 18:05:00|5448|5447|5441|5440|5448|5447|5438|5437|114178
1642615800000|2022-01-19 18:10:00|5442|5441|5451|5450|5452|5451|5442|5441|106159
1642616100000|2022-01-19 18:15:00|5450|5449|5449|5448|5452|5451|5446|5445|73037
1642616400000|2022-01-19 18:20:00|5448|5447|5445|5444|5449|5448|5441|5440|60039
1642616700000|2022-01-19 18:25:00|5446|5445|5437|5436|5448|5447|5437|5436|82394
1642617000000|2022-01-19 18:30:00|5438|5437|5445|5444|5445|5444|5434|5433|84572
1642617300000|2022-01-19 18:35:00|5444|5443|5441|5440|5444|5443|5438|5437|103916
1642617600000|2022-01-19 18:40:00|5440|5439|5442|5441|5443|5442|5437|5436|95671
1642617900000|2022-01-19 18:45:00|5441|5440|5435|5434|5446|5445|5435|5434|90463
1642618200000|2022-01-19 18:50:00|5434|5433|5435|5434|5436|5435|5432|5431|76388
1642618500000|2022-01-19 18:55:00|5434|5433|5431|5430|5438|5437|5430|5429|63903
1642618800000|2022-01-19 19:00:00|5430|5429|5431|5430|5436|5435|5429|5428|77627
1642619100000|2022-01-19 19:05:00|5432|5431|5415|5414|5432|5431|5414|5413|136311
1642619400000|2022-01-19 19:10:00|5416|5415|5409|5408|5416|5415|5407|5406|76674
1642619700000|2022-01-19 19:15:00|5410|5409|5408|5407|5411|5410|5405|5404|58987
1642620000000|2022-01-19 19:20:00|5407|5406|5401|5400|5407|5407|5399|5398|97492
1642620300000|2022-01-19 19:25:00|5402|5401|5397|5396|5402|5401|5396|5395|92804
1642620600000|2022-01-19 19:30:00|5398|5397|5394|5393|5400|5399|5391|5390|120548
1642620900000|2022-01-19 19:35:00|5393|5392|5393|5392|5398|5397|5390|5389|92871
1642621200000|2022-01-19 19:40:00|5392|5391|5402|5401|5403|5402|5389|5388|140075
1642621500000|2022-01-19 19:45:00|5401|5400|5393|5392|5402|5401|5391|5390|69437
1642621800000|2022-01-19 19:50:00|5394|5393|5400|5399|5401|5400|5393|5392|50512
1642622100000|2022-01-19 19:55:00|5401|5400|5403|5402|5411|5410|5399|5398|138456
1642622400000|2022-01-19 20:00:00|5402|5401|5401|5400|5405|5404|5396|5395|89304
1642622700000|2022-01-19 20:05:00|5400|5399|5402|5401|5406|5405|5398|5397|130358
1642623000000|2022-01-19 20:10:00|5401|5400|5412|5411|5414|5413|5400|5399|135174
1642623300000|2022-01-19 20:15:00|5413|5412|5403|5402|5413|5412|5399|5398|174818
1642623600000|2022-01-19 20:20:00|5404|5403|5401|5401|5408|5407|5400|5399|138548
1642623900000|2022-01-19 20:25:00|5402|5400|5394|5393|5405|5404|5391|5390|115955
1642624200000|2022-01-19 20:30:00|5393|5392|5383|5382|5396|5395|5381|5380|171843
1642624500000|2022-01-19 20:35:00|5382|5381|5388|5387|5389|5388|5381|5380|162823
1642624800000|2022-01-19 20:40:00|5387|5386|5393|5392|5397|5396|5386|5385|206755
1642625100000|2022-01-19 20:45:00|5392|5391|5387|5386|5394|5393|5385|5384|224468
1642625400000|2022-01-19 20:50:00|5386|5385|5378|5377|5390|5389|5372|5371|870910
1642625700000|2022-01-19 20:55:00|5379|5378|5361|5359|5381|5380|5357|5356|1392525
1642626000000|2022-01-19 21:00:00|5362|5351|5362|5356|5394|5373|5362|5351|51116
1642626300000|2022-01-19 21:05:00|5361|5357|5362|5355|5372|5360|5361|5355|5322
1642626600000|2022-01-19 21:10:00|5372|5358|5380|5369|5380|5371|5362|5355|11005
1642626900000|2022-01-19 21:15:00|5375|5370|5380|5370|5380|5370|5375|5369|1681
1642627200000|2022-01-19 21:20:00|5379|5371|5378|5371|5379|5373|5378|5371|806
1642627500000|2022-01-19 21:25:00|5375|5370|5357|5355|5379|5370|5357|5355|5107
1642627800000|2022-01-19 21:30:00|5356|5356|5370|5363|5380|5363|5356|5356|14843
1642628100000|2022-01-19 21:35:00|5365|5358|5365|5364|5370|5364|5360|5355|4084
1642628400000|2022-01-19 21:40:00|5379|5355|5375|5360|5379|5368|5373|5355|5436
1642628700000|2022-01-19 21:45:00|5370|5368|5379|5370|5380|5379|5362|5360|3256
1642629000000|2022-01-19 21:50:00|5375|5371|5379|5370|5379|5375|5375|5370|2195
1642629300000|2022-01-19 21:55:00|5375|5361|5375|5364|5375|5370|5372|5361|2389
1642629600000|2022-01-19 22:00:00|5373|5365|5373|5366|5373|5367|5373|5365|912
1642629900000|2022-01-19 22:05:00|5375|5363|5375|5363|5375|5363|5375|5363|120
1642630200000|2022-01-19 22:10:00|5379|5365|5379|5366|5379|5366|5377|5365|205
1642630500000|2022-01-19 22:15:00|5378||5378||5378||5378||319
1642630800000|2022-01-19 22:20:00|5379|5370|5379|5370|5379|5370|5379|5370|190
1642631100000|2022-01-19 22:25:00|5376|5366|5379|5363|5379|5366|5365|5363|3488
1642631400000|2022-01-19 22:30:00||5370||5372||5372||5363|595
1642631700000|2022-01-19 22:35:00|5366|5363|5363|5355|5366|5363|5363|5355|2816
1642632000000|2022-01-19 22:40:00|5362|5360|5379|5366|5379|5366|5362|5356|1218
1642632300000|2022-01-19 22:45:00||5374||5366||5374||5366|874
1642632600000|2022-01-19 22:50:00|5375|5370|5374|5365|5375|5374|5374|5362|2253
1642632900000|2022-01-19 22:55:00|5372|5366|5372|5361|5372|5366|5372|5361|1085
1642633200000|2022-01-19 23:00:00|5375|5365|5376|5365|5380|5379|5373|5361|4061
1642633500000|2022-01-19 23:05:00|5370|5366|5376|5365|5376|5366|5370|5365|500
1642633800000|2022-01-19 23:10:00||5361||5361||5361||5361|43
1642634100000|2022-01-19 23:15:00|5375|5362|5370|5362|5375|5362|5370|5362|222
1642634400000|2022-01-19 23:20:00|5366|5361|5370|5355|5370|5361|5366|5355|2357
1642634700000|2022-01-19 23:25:00|5366||5367||5367||5366||246
1642635000000|2022-01-19 23:30:00||5357||5357||5357||5357|160
1642635300000|2022-01-19 23:35:00|||||||||135
1642635600000|2022-01-19 23:40:00|||||||||27
1642635900000|2022-01-19 23:45:00|5366|5360|5366|5360|5366|5360|5366|5360|84
1642636200000|2022-01-19 23:50:00|5365|5361|5367|5356|5367|5361|5359|5355|858
1642636500000|2022-01-19 23:55:00|5365|5355|5356|5355|5365|5355|5356|5355|331
1642636800000|2022-01-20 00:00:00|5362|5359|5365|5358|5365|5362|5360|5355|2416
1642637100000|2022-01-20 00:05:00|5367|5360|5373|5365|5373|5365|5366|5358|3188
1642637400000|2022-01-20 00:10:00|5368|5367|5372|5365|5373|5368|5368|5365|370
1642637700000|2022-01-20 00:15:00|5379|5362|5375|5365|5380|5365|5375|5362|318
1642638000000|2022-01-20 00:20:00|5374|5358|5374|5358|5375|5358|5374|5358|316
1642638300000|2022-01-20 00:25:00|5375||5370||5375||5370||350
1642638600000|2022-01-20 00:30:00|5380|5356|5380|5357|5380|5357|5380|5356|420
1642638900000|2022-01-20 00:35:00|5372|5356|5372|5356|5372|5356|5372|5356|156
1642639200000|2022-01-20 00:40:00|||||||||390
1642639500000|2022-01-20 00:45:00|5371|5362|5371|5364|5371|5364|5371|5362|55
1642639800000|2022-01-20 00:50:00|5372|5372|5380|5360|5380|5372|5372|5356|1590
1642640100000|2022-01-20 00:55:00|5384|5372|5381|5365|5384|5380|5379|5360|2220
1642669200000|2022-01-20 09:00:00|5391|5343|5388|5376|5406|5376|5373|5343|1933
1642669500000|2022-01-20 09:05:00|5387|5380|5385|5376|5388|5380|5380|5376|2838
1642669800000|2022-01-20 09:10:00|5388|5377|5385|5376|5388|5377|5385|5376|241
1642670100000|2022-01-20 09:15:00|5383|5375|5383|5375|5383|5376|5383|5375|989
1642670400000|2022-01-20 09:20:00|||||||||339
1642670700000|2022-01-20 09:25:00|||||||||20
1642671000000|2022-01-20 09:30:00|5386|5382|5398|5383|5398|5383|5386|5375|2099
1642671300000|2022-01-20 09:35:00||5384||5384||5384||5384|50
1642671600000|2022-01-20 09:40:00||5385||5385||5396||5385|1051
1642671900000|2022-01-20 09:45:00||5387||5385||5392||5385|294
1642672200000|2022-01-20 09:50:00|5399|5395|5398|5395|5400|5396|5395|5395|643
1642672500000|2022-01-20 09:55:00|5400|5397|5400|5385|5400|5397|5400|5385|996
1642672800000|2022-01-20 10:00:00|5399|5387|5399|5385|5399|5387|5399|5385|1
1642673100000|2022-01-20 10:05:00|5398|5386|5398|5389|5398|5389|5398|5385|280
1642673400000|2022-01-20 10:10:00|5399|5390|5399|5391|5399|5398|5399|5390|1571
1642673700000|2022-01-20 10:15:00||5397||5392||5397||5391|199
1642674000000|2022-01-20 10:20:00|5400|5393|5405|5394|5405|5396|5400|5393|1308
1642674300000|2022-01-20 10:25:00|5403|5395|5405|5395|5405|5400|5403|5395|110
1642674600000|2022-01-20 10:30:00|5404|5396|5400|5396|5404|5396|5400|5396|1071
1642674900000|2022-01-20 10:35:00||5395||5395||5395||5395|947
1642675200000|2022-01-20 10:40:00|5403||5403||5403||5403||79
1642675500000|2022-01-20 10:45:00|5404|5396|5401|5396|5404|5396|5401|5396|22
1642675800000|2022-01-20 10:50:00|5402||5402||5402||5402||650
1642676100000|2022-01-20 10:55:00|5400|5397|5400|5396|5400|5397|5400|5396|1592
1642676400000|2022-01-20 11:00:00|5399|5397|5405|5399|5405|5400|5397|5395|3798
1642676700000|2022-01-20 11:05:00|5406|5400|5405|5399|5406|5402|5404|5399|308
1642677000000|2022-01-20 11:10:00|||||||||176
1642677300000|2022-01-20 11:15:00|||||||||116
1642677600000|2022-01-20 11:20:00|5404|5402|5405|5399|5405|5402|5404|5399|111
1642677900000|2022-01-20 11:25:00|5406|5401|5407|5400|5407|5401|5406|5399|415
1642678200000|2022-01-20 11:30:00|5411||5415||5415||5410||87
1642678500000|2022-01-20 11:35:00|5414|5405|5399|5391|5414|5405|5398|5391|2195
1642678800000|2022-01-20 11:40:00|5400|5399|5400|5396|5400|5399|5400|5391|578
1642679100000|2022-01-20 11:45:00|5399|5391|5398|5391|5400|5391|5398|5391|288
1642679400000|2022-01-20 11:50:00|5399||5400||5400||5399||165
1642679700000|2022-01-20 11:55:00|5399||5399||5399||5399||45
1642680000000|2022-01-20 12:00:00|5398|5393|5399|5393|5399|5393|5395|5393|1240
1642680300000|2022-01-20 12:05:00|5395|5395|5400|5395|5400|5395|5395|5395|1580
1642680600000|2022-01-20 12:10:00||5396||5396||5399||5395|685
1642680900000|2022-01-20 12:15:00|5399|5397|5399|5396|5399|5398|5399|5396|606
1642681200000|2022-01-20 12:20:00|5400|5398|5397|5393|5400|5398|5394|5393|1715
1642681500000|2022-01-20 12:25:00|5394|5391|5393|5388|5398|5392|5389|5388|5603
1642681800000|2022-01-20 12:30:00|5392|5386|5388|5384|5393|5386|5388|5381|777
1642682100000|2022-01-20 12:35:00|5387|5381|5382|5381|5387|5385|5382|5381|362
1642682400000|2022-01-20 12:40:00|5381|5380|5377|5372|5395|5383|5377|5372|2728
1642682700000|2022-01-20 12:45:00|5376|5375|5383|5377|5383|5377|5376|5372|357
1642683000000|2022-01-20 12:50:00|5385|5379|5389|5387|5391|5388|5383|5377|1718
1642683300000|2022-01-20 12:55:00|5392|5389|5397|5392|5400|5399|5392|5389|1443
1642683600000|2022-01-20 13:00:00|5394|5390|5392|5390|5395|5390|5391|5384|1782
1642683900000|2022-01-20 13:05:00|5395|5389|5394|5391|5397|5395|5393|5385|2580
1642684200000|2022-01-20 13:10:00|5393|5392|5397|5395|5399|5395|5392|5392|2959
1642684500000|2022-01-20 13:15:00|5395|5392|5390|5388|5397|5395|5390|5383|1644
1642684800000|2022-01-20 13:20:00|5389|5387|5389|5387|5390|5388|5388|5385|1186
1642685100000|2022-01-20 13:25:00|5391|5388|5390|5383|5396|5391|5390|5383|1342
1642685400000|2022-01-20 13:30:00|5391|5387|5405|5403|5414|5408|5391|5383|10057
1642685700000|2022-01-20 13:35:00|5408|5405|5395|5392|5410|5408|5395|5387|1994
1642686000000|2022-01-20 13:40:00|5394|5391|5407|5400|5410|5400|5394|5391|1793
1642686300000|2022-01-20 13:45:00|5403|5397|5406|5396|5410|5397|5392|5387|2813
1642686600000|2022-01-20 13:50:00|5405|5398|5404|5403|5410|5408|5403|5398|3427
1642686900000|2022-01-20 13:55:00|5403|5402|5396|5390|5403|5402|5396|5390|4244
1642687200000|2022-01-20 14:00:00|5398|5394|5404|5396|5404|5396|5398|5394|744
1642687500000|2022-01-20 14:05:00|5399|5398|5409|5401|5409|5401|5399|5398|2604
1642687800000|2022-01-20 14:10:00|5410|5400|5405|5400|5410|5404|5399|5396|2967
1642688100000|2022-01-20 14:15:00|5403|5398|5400|5395|5403|5398|5396|5390|2012
1642688400000|2022-01-20 14:20:00|5399|5397|5399|5390|5401|5400|5395|5390|6329
1642688700000|2022-01-20 14:25:00|5405|5398|5389|5383|5405|5400|5384|5383|14831
1642689000000|2022-01-20 14:30:00|5388|5385|5374|5372|5395|5394|5371|5370|287006
1642689300000|2022-01-20 14:35:00|5373|5373|5354|5352|5376|5375|5346|5345|227169
1642689600000|2022-01-20 14:40:00|5355|5353|5347|5346|5361|5360|5345|5344|205620
1642689900000|2022-01-20 14:45:00|5348|5347|5337|5336|5349|5348|5329|5328|230497
1642690200000|2022-01-20 14:50:00|5336|5335|5345|5344|5346|5345|5335|5334|197071
1642690500000|2022-01-20 14:55:00|5344|5343|5371|5370|5375|5374|5336|5335|113797
1642690800000|2022-01-20 15:00:00|5372|5371|5356|5355|5372|5371|5353|5352|210277
1642691100000|2022-01-20 15:05:00|5357|5356|5358|5357|5363|5362|5353|5352|78366
1642691400000|2022-01-20 15:10:00|5359|5358|5357|5356|5360|5359|5353|5352|99899
1642691700000|2022-01-20 15:15:00|5358|5357|5347|5346|5364|5363|5346|5345|82597
1642692000000|2022-01-20 15:20:00|5348|5347|5357|5356|5359|5358|5345|5344|233406
1642692300000|2022-01-20 15:25:00|5356|5355|5368|5367|5369|5368|5351|5350|109473
1642692600000|2022-01-20 15:30:00|5369|5368|5384|5383|5389|5388|5369|5368|155598
1642692900000|2022-01-20 15:35:00|5383|5382|5387|5386|5387|5386|5378|5377|166049
1642693200000|2022-01-20 15:40:00|5388|5387|5388|5387|5396|5395|5386|5385|152780
1642693500000|2022-01-20 15:45:00|5387|5386|5397|5396|5404|5403|5384|5383|255210
1642693800000|2022-01-20 15:50:00|5398|5397|5401|5400|5406|5405|5394|5393|91240
1642694100000|2022-01-20 15:55:00|5400|5399|5404|5403|5409|5408|5398|5397|158626
1642694400000|2022-01-20 16:00:00|5403|5402|5403|5403|5408|5407|5399|5398|104481
1642694700000|2022-01-20 16:05:00|5404|5402|5395|5394|5404|5403|5395|5394|89150
1642695000000|2022-01-20 16:10:00|5394|5393|5383|5382|5396|5395|5378|5378|153004
1642695300000|2022-01-20 16:15:00|5382|5381|5386|5385|5389|5388|5377|5376|92106
1642695600000|2022-01-20 16:20:00|5385|5384|5380|5379|5385|5384|5374|5373|52500
1642695900000|2022-01-20 16:25:00|5379|5378|5383|5382|5385|5384|5379|5378|96607
1642696200000|2022-01-20 16:30:00|5382|5381|5378|5377|5389|5388|5374|5373|144655
1642696500000|2022-01-20 16:35:00|5379|5378|5380|5379|5382|5381|5370|5369|86785
1642696800000|2022-01-20 16:40:00|5381|5380|5366|5365|5382|5381|5363|5362|158063
1642697100000|2022-01-20 16:45:00|5365|5364|5374|5373|5376|5375|5365|5364|90130
1642697400000|2022-01-20 16:50:00|5375|5374|5377|5376|5382|5381|5375|5374|49658
1642697700000|2022-01-20 16:55:00|5376|5375|5377|5376|5381|5380|5375|5374|78300
1642698000000|2022-01-20 17:00:00|5378|5377|5377|5376|5381|5380|5371|5370|67141
1642698300000|2022-01-20 17:05:00|5376|5375|5370|5369|5376|5375|5368|5367|78535
1642698600000|2022-01-20 17:10:00|5369|5368|5374|5373|5377|5376|5367|5366|64123
1642698900000|2022-01-20 17:15:00|5375|5374|5365|5364|5376|5375|5365|5364|77953
1642699200000|2022-01-20 17:20:00|5364|5363|5374|5373|5374|5373|5364|5363|45625
1642699500000|2022-01-20 17:25:00|5373|5372|5383|5382|5383|5382|5371|5370|64331
1642699800000|2022-01-20 17:30:00|5382|5381|5383|5382|5388|5387|5382|5381|75230
1642700100000|2022-01-20 17:35:00|5382|5381|5376|5375|5385|5384|5374|5373|83566
1642700400000|2022-01-20 17:40:00|5375|5374|5379|5378|5380|5379|5374|5373|39995
1642700700000|2022-01-20 17:45:00|5378|5377|5369|5368|5378|5377|5367|5366|77209
1642701000000|2022-01-20 17:50:00|5368|5367|5364|5363|5372|5371|5363|5362|105796
1642701300000|2022-01-20 17:55:00|5363|5362|5366|5365|5368|5367|5361|5360|117631
1642701600000|2022-01-20 18:00:00|5364|5363|5358|5357|5364|5363|5355|5354|59516
1642701900000|2022-01-20 18:05:00|5357|5356|5354|5353|5357|5356|5351|5350|104277
1642702200000|2022-01-20 18:10:00|5355|5354|5353|5352|5355|5354|5351|5350|100684
1642702500000|2022-01-20 18:15:00|5352|5351|5353|5352|5353|5352|5348|5347|98913
1642702800000|2022-01-20 18:20:00|5352|5351|5357|5356|5357|5356|5352|5351|73009
1642703100000|2022-01-20 18:25:00|5356|5355|5356|5355|5362|5361|5354|5353|86130
1642703400000|2022-01-20 18:30:00|5355|5354|5349|5348|5357|5356|5343|5342|90676
1642703700000|2022-01-20 18:35:00|5350|5349|5354|5353|5356|5355|5346|5345|73749
1642704000000|2022-01-20 18:40:00|5353|5352|5353|5352|5359|5358|5353|5352|35926
1642704300000|2022-01-20 18:45:00|5352|5351|5349|5348|5356|5355|5346|5346|71094
1642704600000|2022-01-20 18:50:00|5350|5349|5355|5354|5355|5354|5350|5349|59699
1642704900000|2022-01-20 18:55:00|5354|5353|5346|5345|5357|5356|5345|5344|96443
1642705200000|2022-01-20 19:00:00|5347|5346|5357|5356|5358|5357|5342|5341|202367
1642705500000|2022-01-20 19:05:00|5358|5357|5354|5353|5358|5357|5351|5350|68227
1642705800000|2022-01-20 19:10:00|5355|5354|5333|5332|5356|5355|5333|5332|155736
1642706100000|2022-01-20 19:15:00|5332|5331|5329|5328|5334|5333|5324|5323|214923
1642706400000|2022-01-20 19:20:00|5330|5329|5316|5315|5331|5330|5314|5313|129020
1642706700000|2022-01-20 19:25:00|5315|5314|5313|5312|5317|5316|5309|5308|184554
1642707000000|2022-01-20 19:30:00|5314|5313|5315|5314|5319|5318|5307|5306|123061
1642707300000|2022-01-20 19:35:00|5316|5315|5317|5316|5318|5317|5308|5307|107033
1642707600000|2022-01-20 19:40:00|5316|5315|5314|5313|5322|5321|5314|5313|184303
1642707900000|2022-01-20 19:45:00|5316|5315|5318|5317|5324|5323|5313|5312|139135
1642708200000|2022-01-20 19:50:00|5317|5316|5319|5318|5321|5320|5314|5313|73464
1642708500000|2022-01-20 19:55:00|5320|5319|5316|5316|5324|5323|5314|5313|100183
1642708800000|2022-01-20 20:00:00|5317|5315|5313|5312|5327|5326|5310|5309|151867
1642709100000|2022-01-20 20:05:00|5312|5311|5296|5295|5315|5314|5294|5293|225436
1642709400000|2022-01-20 20:10:00|5297|5296|5290|5289|5299|5298|5288|5287|195964
1642709700000|2022-01-20 20:15:00|5291|5290|5286|5285|5295|5294|5282|5281|267470
1642710000000|2022-01-20 20:20:00|5285|5284|5274|5273|5286|5285|5272|5271|206159
1642710300000|2022-01-20 20:25:00|5275|5274|5268|5267|5275|5274|5260|5259|314903
1642710600000|2022-01-20 20:30:00|5267|5266|5257|5256|5269|5268|5253|5252|327430
1642710900000|2022-01-20 20:35:00|5256|5255|5246|5245|5256|5255|5236|5235|383953
1642711200000|2022-01-20 20:40:00|5247|5246|5230|5230|5253|5252|5230|5229|315970
1642711500000|2022-01-20 20:45:00|5229|5229|5217|5216|5231|5230|5217|5216|508479
1642711800000|2022-01-20 20:50:00|5216|5215|5203|5202|5229|5228|5198|5197|977646
1642712100000|2022-01-20 20:55:00|5204|5203|5205|5204|5219|5218|5195|5194|2149733
1642712400000|2022-01-20 21:00:00|5207|5206|5204|5201|5243|5222|5199|5190|37731
1642712700000|2022-01-20 21:05:00|5218|5202|5213|5205|5220|5213|5203|5201|20347
1642713000000|2022-01-20 21:10:00|5217|5211|5215|5202|5224|5214|5203|5202|11043
1642713300000|2022-01-20 21:15:00|5210|5200|5225|5206|5225|5206|5202|5200|5356
1642713600000|2022-01-20 21:20:00|5224|5210|5224|5206|5224|5223|5219|5206|6709
1642713900000|2022-01-20 21:25:00|5223|5212|5207|5204|5225|5224|5207|5204|12855
1642714200000|2022-01-20 21:30:00|5205|5200|5223|5207|5223|5212|5200|5198|15805
1642714500000|2022-01-20 21:35:00|5220|5208|5223|5205|5228|5214|5211|5205|15550
1642714800000|2022-01-20 21:40:00|5222|5206|5194|5188|5222|5214|5190|5188|24942
1642715100000|2022-01-20 21:45:00|5192|5187|5196|5180|5197|5195|5170|5168|5611
1642715400000|2022-01-20 21:50:00|5197|5172|5175|5173|5197|5174|5175|5170|14212
1642715700000|2022-01-20 21:55:00|5173|5175|5175|5168|5200|5175|5173|5168|45493
1642716000000|2022-01-20 22:00:00|5196|5166|5180|5176|5196|5176|5175|5165|7174
1642716300000|2022-01-20 22:05:00|5194|5180|5194|5180|5194|5185|5192|5180|2390
1642716600000|2022-01-20 22:10:00|5190|5191|5189|5180|5190|5191|5185|5180|2522
1642716900000|2022-01-20 22:15:00|5190|5181|5190|5184|5190|5185|5190|5181|1146
1642717200000|2022-01-20 22:20:00|5189|5180|5190|5185|5190|5185|5187|5180|3655
1642717500000|2022-01-20 22:25:00|5194|5189|5190|5186|5204|5195|5190|5185|4072
1642717800000|2022-01-20 22:30:00|5200|5185|5195|5190|5200|5190|5195|5185|1320
1642718100000|2022-01-20 22:35:00|5200|5196|5203|5197|5203|5197|5197|5196|713
1642718400000|2022-01-20 22:40:00|5202|5196|5203|5195|5203|5196|5201|5195|1420
1642718700000|2022-01-20 22:45:00|5202|5190|5195|5194|5203|5194|5194|5190|1090
1642719000000|2022-01-20 22:50:00|5200|5190|5200|5195|5203|5195|5200|5190|744
1642719300000|2022-01-20 22:55:00|5199|5190|5194|5190|5200|5193|5194|5190|1227
1642719600000|2022-01-20 23:00:00|5200|5191|5216|5190|5220|5216|5200|5185|12287
1642719900000|2022-01-20 23:05:00|5214|5191|5216|5200|5218|5215|5212|5191|3692
1642720200000|2022-01-20 23:10:00|5215|5190|5192|5190|5215|5190|5192|5190|1993
1642720500000|2022-01-20 23:15:00|5191|5185|5207|5185|5211|5190|5188|5175|3871
1642720800000|2022-01-20 23:20:00|5195|5180|5211|5200|5211|5200|5190|5175|1841
1642721100000|2022-01-20 23:25:00|5201|5190|5193|5190|5211|5200|5193|5190|1291
1642721400000|2022-01-20 23:30:00|5194|5184|5190|5185|5209|5185|5190|5184|1224
1642721700000|2022-01-20 23:35:00|5199|5186|5210|5202|5210|5202|5199|5185|1695
1642722000000|2022-01-20 23:40:00|5216|5185|5220|5216|5220|5216|5216|5185|1420
1642722300000|2022-01-20 23:45:00|5222|5222|5222|5204|5223|5222|5222|5190|3490
1642722600000|2022-01-20 23:50:00|5220|5215|5222|5205|5222|5215|5216|5204|553
1642722900000|2022-01-20 23:55:00|5220|5220|5222|5205|5222|5220|5220|5205|569
1642723200000|2022-01-21 00:00:00|5223|5220|5220|5205|5223|5222|5220|5205|3481
1642723500000|2022-01-21 00:05:00|5219|5210|5218|5191|5219|5210|5214|5190|2690
1642723800000|2022-01-21 00:10:00|5217|5195|5217|5200|5217|5200|5196|5195|633
1642724100000|2022-01-21 00:15:00|||||||||40
1642724400000|2022-01-21 00:20:00|5210||5210||5210||5210||1083
1642724700000|2022-01-21 00:25:00|5220|5204|5220|5204|5220|5204|5220|5200|2000
1642725000000|2022-01-21 00:30:00||5200||5200||5200||5200|783
1642725300000|2022-01-21 00:35:00|5200|5190|5215|5190|5217|5190|5200|5190|410
1642725600000|2022-01-21 00:40:00|5209|5194|5214|5190|5215|5194|5194|5190|2989
1642725900000|2022-01-21 00:45:00||5200||5200||5200||5200|85
1642726200000|2022-01-21 00:50:00|5208|5201|5208|5195|5208|5201|5208|5190|945
1642726500000|2022-01-21 00:55:00|5204|5190|5188|5185|5204|5195|5188|5185|3752
1642755600000|2022-01-21 09:00:00|5244|5196|5220|5204|5244|5208|5220|5190|623
1642755900000|2022-01-21 09:05:00|5211|5205|5223|5206|5223|5212|5211|5204|666
1642756200000|2022-01-21 09:10:00|5217|5204|5219|5206|5232|5213|5210|5204|1252
1642756500000|2022-01-21 09:15:00|5220|5205|5210|5206|5221|5212|5210|5204|2841
1642756800000|2022-01-21 09:20:00|5215|5207|5215|5208|5215|5211|5215|5205|1501
1642757100000|2022-01-21 09:25:00|5220|5209|5220|5211|5229|5215|5220|5207|337
1642757400000|2022-01-21 09:30:00|5224|5212|5226|5210|5232|5214|5222|5207|1317
1642757700000|2022-01-21 09:35:00|5221|5212|5220|5210|5226|5212|5220|5210|468
1642758000000|2022-01-21 09:40:00|5215|5213|5220|5210|5223|5216|5215|5210|584
1642758300000|2022-01-21 09:45:00||5215||5210||5215||5210|241
1642758600000|2022-01-21 09:50:00|5221|5211|5230|5223|5240|5231|5221|5211|1575
1642758900000|2022-01-21 09:55:00|5231|5225|5240|5235|5240|5235|5231|5222|1607
1642759200000|2022-01-21 10:00:00|5238|5234|5238|5219|5240|5234|5232|5219|1785
1642759500000|2022-01-21 10:05:00|5240|5229|5240|5229|5240|5234|5237|5220|260
1642759800000|2022-01-21 10:10:00||5232||5223||5235||5223|321
1642760100000|2022-01-21 10:15:00||5225||5230||5232||5220|317
1642760400000|2022-01-21 10:20:00|5235|5214|5235|5227|5235|5230|5235|5214|552
1642760700000|2022-01-21 10:25:00|5234|5225|5234|5220|5234|5231|5225|5211|1814
1642761000000|2022-01-21 10:30:00|5235|5230|5235|5220|5235|5231|5235|5217|1154
1642761300000|2022-01-21 10:35:00|5226|5230|5235|5214|5235|5230|5226|5211|933
1642761600000|2022-01-21 10:40:00||5230||5230||5230||5230|60
1642761900000|2022-01-21 10:45:00|5239|5224|5235|5223|5240|5231|5232|5220|1059
1642762200000|2022-01-21 10:50:00|5234|5227|5235|5223|5235|5227|5234|5217|372
1642762500000|2022-01-21 10:55:00||5220||5224||5224||5214|247
1642762800000|2022-01-21 11:00:00|5230||5235||5235||5230||218
1642763100000|2022-01-21 11:05:00|5234|5222|5218|5204|5235|5222|5215|5204|1579
1642763400000|2022-01-21 11:10:00|5217|5205|5220|5204|5220|5205|5215|5204|611
1642763700000|2022-01-21 11:15:00|5214|5212|5204|5181|5222|5214|5190|5181|3048
1642764000000|2022-01-21 11:20:00|5203|5182|5197|5183|5205|5193|5196|5182|926
1642764300000|2022-01-21 11:25:00|5196|5190|5196|5171|5199|5190|5189|5171|263
1642764600000|2022-01-21 11:30:00|5186|5175|5195|5171|5202|5178|5186|5171|320
1642764900000|2022-01-21 11:35:00|5194|5175|5199|5186|5204|5186|5193|5175|892
1642765200000|2022-01-21 11:40:00|5198|5188|5199|5189|5201|5195|5198|5188|152
1642765500000|2022-01-21 11:45:00|5195|5184|5189|5182|5199|5184|5189|5177|894
1642765800000|2022-01-21 11:50:00|5187|5183|5196|5182|5196|5183|5187|5182|645
1642766100000|2022-01-21 11:55:00|5197|5188|5204|5195|5204|5195|5194|5188|2183
1642766400000|2022-01-21 12:00:00|5208|5198|5203|5192|5210|5200|5202|5188|4117
1642766700000|2022-01-21 12:05:00|5201|5193|5200|5190|5203|5193|5193|5188|1861
1642767000000|2022-01-21 12:10:00|5199|5189|5195|5192|5200|5192|5190|5188|1621
1642767300000|2022-01-21 12:15:00|5194|5193|5200|5197|5200|5199|5194|5193|2822
1642767600000|2022-01-21 12:20:00|5206|5198|5203|5201|5214|5205|5203|5197|3067
1642767900000|2022-01-21 12:25:00|5202|5195|5201|5194|5202|5201|5195|5194|1889
1642768200000|2022-01-21 12:30:00|5200|5198|5200|5198|5200|5198|5197|5194|2405
1642768500000|2022-01-21 12:35:00|5199|5197|5202|5201|5202|5201|5198|5197|3486
1642768800000|2022-01-21 12:40:00|5204|5200|5205|5203|5206|5203|5203|5200|3534
1642769100000|2022-01-21 12:45:00|5206|5202|5205|5201|5214|5207|5205|5201|2984
1642769400000|2022-01-21 12:50:00|5204|5200|5200|5195|5205|5202|5200|5195|4201
1642769700000|2022-01-21 12:55:00|5198|5197|5203|5201|5203|5201|5195|5194|5150
1642770000000|2022-01-21 13:00:00|5208|5203|5199|5195|5208|5205|5199|5195|4522
1642770300000|2022-01-21 13:05:00|5200|5198|5202|5201|5214|5208|5200|5197|6322
1642770600000|2022-01-21 13:10:00|5200|5199|5194|5192|5200|5199|5190|5188|9247
1642770900000|2022-01-21 13:15:00|5191|5191|5197|5194|5210|5199|5187|5186|8054
1642771200000|2022-01-21 13:20:00|5196|5191|5193|5191|5202|5196|5193|5191|8821
1642771500000|2022-01-21 13:25:00|5192|5192|5195|5193|5200|5196|5192|5191|7297
1642771800000|2022-01-21 13:30:00|5194|5191|5192|5191|5195|5193|5189|5188|6195
1642772100000|2022-01-21 13:35:00|5193|5190|5196|5194|5200|5196|5193|5190|8636
1642772400000|2022-01-21 13:40:00|5197|5196|5181|5178|5199|5196|5179|5175|13364
1642772700000|2022-01-21 13:45:00|5182|5180|5187|5185|5189|5186|5179|5175|11148
1642773000000|2022-01-21 13:50:00|5188|5186|5191|5187|5193|5190|5186|5181|10273
1642773300000|2022-01-21 13:55:00|5190|5188|5191|5186|5193|5189|5187|5186|1602
1642773600000|2022-01-21 14:00:00|5190|5187|5192|5188|5192|5190|5188|5187|3033
1642773900000|2022-01-21 14:05:00|5191|5189|5181|5178|5191|5189|5177|5175|8666
1642774200000|2022-01-21 14:10:00|5179|5179|5188|5186|5191|5188|5179|5177|7121
1642774500000|2022-01-21 14:15:00|5187|5185|5189|5188|5189|5188|5186|5183|1814
1642774800000|2022-01-21 14:20:00|5187|5187|5197|5186|5197|5192|5185|5182|4903
1642775100000|2022-01-21 14:25:00|5196|5195|5216|5203|5248|5243|5196|5186|81072
1642775400000|2022-01-21 14:30:00|5215|5215|5256|5255|5260|5259|5201|5200|558981
1642775700000|2022-01-21 14:35:00|5255|5254|5263|5262|5277|5276|5242|5241|480451
1642776000000|2022-01-21 14:40:00|5264|5263|5224|5223|5267|5266|5222|5221|367057
1642776300000|2022-01-21 14:45:00|5225|5224|5250|5249|5259|5258|5223|5222|401235
1642776600000|2022-01-21 14:50:00|5249|5248|5247|5246|5267|5266|5239|5237|306825
1642776900000|2022-01-21 14:55:00|5246|5245|5250|5248|5255|5253|5232|5230|244420
1642777200000|2022-01-21 15:00:00|5249|5249|5227|5226|5258|5257|5225|5224|321137
1642777500000|2022-01-21 15:05:00|5228|5227|5235|5234|5251|5250|5228|5227|194010
1642777800000|2022-01-21 15:10:00|5233|5231|5224|5223|5235|5234|5216|5215|219928
1642778100000|2022-01-21 15:15:00|5223|5222|5220|5219|5233|5232|5218|5217|181697
1642778400000|2022-01-21 15:20:00|5219|5218|5236|5235|5243|5242|5212|5211|272940
1642778700000|2022-01-21 15:25:00|5235|5234|5250|5249|5266|5265|5233|5233|348850
1642779000000|2022-01-21 15:30:00|5252|5251|5282|5281|5292|5291|5245|5244|373833
1642779300000|2022-01-21 15:35:00|5281|5280|5268|5267|5300|5299|5268|5267|278175
1642779600000|2022-01-21 15:40:00|5269|5268|5272|5271|5280|5279|5264|5263|246682
1642779900000|2022-01-21 15:45:00|5273|5272|5287|5286|5290|5289|5261|5260|220753
1642780200000|2022-01-21 15:50:00|5288|5287|5301|5300|5308|5307|5284|5283|561512
1642780500000|2022-01-21 15:55:00|5299|5298|5287|5286|5306|5305|5282|5281|480522
1642780800000|2022-01-21 16:00:00|5288|5287|5283|5282|5289|5288|5270|5269|166312
1642781100000|2022-01-21 16:05:00|5282|5281|5305|5304|5311|5310|5277|5276|254113
1642781400000|2022-01-21 16:10:00|5304|5303|5282|5281|5305|5304|5280|5279|169674
1642781700000|2022-01-21 16:15:00|5283|5282|5282|5281|5289|5288|5275|5274|212807
1642782000000|2022-01-21 16:20:00|5281|5280|5306|5305|5310|5309|5281|5280|222479
1642782300000|2022-01-21 16:25:00|5307|5306|5303|5302|5309|5308|5293|5292|191563
1642782600000|2022-01-21 16:30:00|5302|5301|5311|5310|5312|5311|5292|5291|258412
1642782900000|2022-01-21 16:35:00|5312|5311|5277|5276|5313|5312|5274|5273|251829
1642783200000|2022-01-21 16:40:00|5278|5277|5285|5284|5287|5286|5273|5272|166517
1642783500000|2022-01-21 16:45:00|5286|5285|5276|5275|5293|5292|5269|5268|260407
1642783800000|2022-01-21 16:50:00|5277|5276|5264|5263|5281|5280|5259|5258|131988
1642784100000|2022-01-21 16:55:00|5263|5262|5268|5267|5273|5272|5261|5260|167631
1642784400000|2022-01-21 17:00:00|5267|5266|5262|5261|5272|5271|5253|5252|210346
1642784700000|2022-01-21 17:05:00|5263|5262|5257|5256|5271|5270|5257|5256|111523
1642785000000|2022-01-21 17:10:00|5256|5255|5252|5251|5260|5259|5248|5247|265500
1642785300000|2022-01-21 17:15:00|5254|5253|5247|5246|5260|5259|5242|5241|167168
1642785600000|2022-01-21 17:20:00|5246|5245|5253|5252|5255|5254|5242|5241|129767
1642785900000|2022-01-21 17:25:00|5252|5251|5257|5256|5259|5258|5246|5245|151842
1642786200000|2022-01-21 17:30:00|5256|5255|5253|5252|5258|5257|5249|5248|176837
1642786500000|2022-01-21 17:35:00|5255|5254|5247|5246|5260|5259|5238|5237|154040
1642786800000|2022-01-21 17:40:00|5246|5245|5250|5249|5257|5256|5246|5245|180675
1642787100000|2022-01-21 17:45:00|5251|5250|5239|5238|5261|5260|5237|5236|175486
1642787400000|2022-01-21 17:50:00|5240|5239|5248|5247|5252|5251|5237|5236|131277
1642787700000|2022-01-21 17:55:00|5247|5246|5256|5255|5256|5255|5243|5242|171090
1642788000000|2022-01-21 18:00:00|5255|5254|5244|5243|5262|5261|5242|5241|187532
1642788300000|2022-01-21 18:05:00|5243|5242|5245|5244|5251|5250|5243|5242|116533
1642788600000|2022-01-21 18:10:00|5246|5245|5264|5263|5265|5264|5246|5245|159943
1642788900000|2022-01-21 18:15:00|5263|5262|5255|5255|5265|5264|5251|5250|128049
1642789200000|2022-01-21 18:20:00|5254|5254|5245|5244|5255|5254|5239|5238|229673
1642789500000|2022-01-21 18:25:00|5244|5243|5252|5251|5255|5254|5242|5241|174927
1642789800000|2022-01-21 18:30:00|5251|5250|5255|5254|5262|5261|5247|5246|182549
1642790100000|2022-01-21 18:35:00|5256|5255|5264|5264|5270|5269|5254|5253|175474
1642790400000|2022-01-21 18:40:00|5265|5263|5268|5267|5278|5277|5262|5261|148946
1642790700000|2022-01-21 18:45:00|5269|5268|5263|5262|5270|5269|5258|5257|146493
1642791000000|2022-01-21 18:50:00|5262|5261|5272|5271|5275|5274|5260|5259|238428
1642791300000|2022-01-21 18:55:00|5271|5270|5253|5252|5272|5271|5247|5246|191143
1642791600000|2022-01-21 19:00:00|5254|5253|5259|5258|5261|5260|5250|5249|172784
1642791900000|2022-01-21 19:05:00|5258|5257|5256|5255|5269|5268|5253|5252|144938
1642792200000|2022-01-21 19:10:00|5257|5256|5266|5265|5269|5268|5256|5255|113765
1642792500000|2022-01-21 19:15:00|5265|5264|5263|5262|5273|5272|5261|5260|124942
1642792800000|2022-01-21 19:20:00|5262|5261|5272|5271|5273|5272|5258|5257|155433
1642793100000|2022-01-21 19:25:00|5271|5270|5245|5244|5271|5270|5243|5242|187386
1642793400000|2022-01-21 19:30:00|5244|5243|5241|5240|5248|5247|5241|5240|110617
1642793700000|2022-01-21 19:35:00|5240|5239|5248|5247|5250|5249|5235|5234|173852
1642794000000|2022-01-21 19:40:00|5249|5248|5244|5243|5254|5253|5243|5242|138504
1642794300000|2022-01-21 19:45:00|5245|5244|5245|5244|5249|5248|5241|5240|104947
1642794600000|2022-01-21 19:50:00|5244|5243|5236|5235|5245|5244|5234|5233|131749
1642794900000|2022-01-21 19:55:00|5235|5234|5222|5221|5240|5239|5221|5220|195977
1642795200000|2022-01-21 20:00:00|5221|5220|5225|5224|5236|5235|5221|5220|163862
1642795500000|2022-01-21 20:05:00|5226|5225|5219|5218|5226|5225|5212|5211|223166
1642795800000|2022-01-21 20:10:00|5218|5217|5217|5216|5219|5218|5208|5207|208761
1642796100000|2022-01-21 20:15:00|5216|5215|5236|5235|5243|5242|5215|5214|241840
1642796400000|2022-01-21 20:20:00|5235|5234|5223|5222|5235|5234|5220|5219|247386
1642796700000|2022-01-21 20:25:00|5224|5223|5216|5215|5225|5224|5207|5206|215813
1642797000000|2022-01-21 20:30:00|5215|5214|5223|5222|5234|5233|5215|5214|204091
1642797300000|2022-01-21 20:35:00|5222|5221|5233|5232|5234|5233|5220|5219|311315
1642797600000|2022-01-21 20:40:00|5232|5231|5231|5230|5247|5246|5229|5228|449427
1642797900000|2022-01-21 20:45:00|5230|5229|5238|5237|5240|5239|5223|5222|503976
1642798200000|2022-01-21 20:50:00|5237|5236|5203|5202|5238|5237|5199|5198|1242237
1642798500000|2022-01-21 20:55:00|5204|5203|5203|5202|5227|5226|5201|5200|2208107
1642798800000|2022-01-21 21:00:00|5204|5201|5230|5210|5247|5237|5203|5200|5357275
1642799100000|2022-01-21 21:05:00|5228|5209|5211|5204|5230|5212|5211|5204|10353
1642799400000|2022-01-21 21:10:00|5208|5200|5200|5194|5211|5200|5200|5194|4626
1642799700000|2022-01-21 21:15:00|5195|5195|5188|5185|5200|5195|5185|5177|66834
1642800000000|2022-01-21 21:20:00|5199|5183|5199|5188|5199|5190|5188|5183|19938
1642800300000|2022-01-21 21:25:00|5198|5189|5199|5189|5199|5189|5195|5189|1111
1642800600000|2022-01-21 21:30:00|5195|5190|5199|5197|5199|5198|5195|5190|2982
1642800900000|2022-01-21 21:35:00|5200|5198|5200|5188|5200|5198|5200|5188|4278
1642801200000|2022-01-21 21:40:00||5194||5194||5194||5194|1763
1642801500000|2022-01-21 21:45:00|5204|5195|5204|5200|5204|5202|5204|5195|14371
1642801800000|2022-01-21 21:50:00|5211|5201|5225|5201|5225|5201|5201|5200|3227
1642802100000|2022-01-21 21:55:00|5213|5200|5213|5202|5213|5204|5213|5200|4829
1643014800000|2022-01-24 09:00:00|5280|5205|5220|5209|5280|5225|5217|5200|3497
1643015100000|2022-01-24 09:05:00|5219|5200|5220|5210|5220|5214|5213|5200|1970
1643015400000|2022-01-24 09:10:00|5219|5208|5220|5216|5220|5216|5218|5206|292
1643015700000|2022-01-24 09:15:00||5214||5205||5214||5200|1331
1643016000000|2022-01-24 09:20:00|5221|5215|5224|5205|5249|5247|5220|5202|3991
1643016300000|2022-01-24 09:25:00|5226|5202|5227|5220|5271|5231|5226|5202|2558
1643016600000|2022-01-24 09:30:00|5226|5222|5247|5227|5252|5236|5226|5214|1406
1643016900000|2022-01-24 09:35:00|5248|5228|5252|5232|5252|5242|5241|5216|2626
1643017200000|2022-01-24 09:40:00|5234|5231|5247|5232|5252|5236|5234|5223|1824
1643017500000|2022-01-24 09:45:00|5243|5227|5230|5218|5244|5227|5220|5216|4153
1643017800000|2022-01-24 09:50:00|5233|5219|5238|5221|5240|5227|5225|5216|3088
1643018100000|2022-01-24 09:55:00|5237|5222|5240|5226|5269|5230|5235|5217|4848
1643018400000|2022-01-24 10:00:00|5225|5225|5225|5207|5225|5236|5217|5200|4011
1643018700000|2022-01-24 10:05:00|5223|5206|5225|5214|5225|5214|5223|5202|1040
1643019000000|2022-01-24 10:10:00|5223|5208|5225|5211|5225|5216|5200|5200|5897
1643019300000|2022-01-24 10:15:00|5220|5213|5223|5203|5225|5213|5216|5200|2736
1643019600000|2022-01-24 10:20:00|5210|5200|5223|5210|5225|5213|5210|5200|2546
1643019900000|2022-01-24 10:25:00|5225|5205|5212|5200|5225|5205|5205|5200|4576
1643020200000|2022-01-24 10:30:00|5211|5202|5220|5210|5221|5216|5206|5200|5458
1643020500000|2022-01-24 10:35:00|5222|5216|5222|5210|5231|5225|5217|5210|8664
1643020800000|2022-01-24 10:40:00|5225|5216|5205|5190|5225|5216|5192|5190|9542
1643021100000|2022-01-24 10:45:00|5208|5194|5220|5199|5220|5215|5205|5190|5256
1643021400000|2022-01-24 10:50:00|5218|5196|5214|5203|5218|5210|5210|5196|1960
1643021700000|2022-01-24 10:55:00|5215|5204|5211|5204|5215|5213|5211|5204|8151
1643022000000|2022-01-24 11:00:00|5210|5207|5220|5207|5220|5219|5210|5204|4063
1643022300000|2022-01-24 11:05:00|5226|5208|5227|5215|5250|5229|5226|5208|5757
1643022600000|2022-01-24 11:10:00|5232|5217|5240|5217|5257|5229|5229|5215|875
1643022900000|2022-01-24 11:15:00|5231|5229|5230|5220|5240|5239|5230|5215|5260
1643023200000|2022-01-24 11:20:00|5233|5224|5228|5221|5238|5225|5225|5220|937
1643023500000|2022-01-24 11:25:00|5232|5226|5232|5221|5240|5226|5230|5221|669
1643023800000|2022-01-24 11:30:00|5233|5225|5223|5215|5240|5225|5223|5215|1985
1643024100000|2022-01-24 11:35:00|5219|5209|5222|5210|5229|5217|5219|5204|1192
1643024400000|2022-01-24 11:40:00|5226|5217|5238|5227|5240|5227|5226|5209|482
1643024700000|2022-01-24 11:45:00||5232||5233||5234||5226|4012
1643025000000|2022-01-24 11:50:00|5234|5232|5238|5223|5238|5233|5234|5217|1274
1643025300000|2022-01-24 11:55:00|5235|5218|5235|5223|5235|5226|5228|5217|2198
1643025600000|2022-01-24 12:00:00|5224|5222|5220|5209|5238|5233|5210|5209|14114
1643025900000|2022-01-24 12:05:00|5218|5205|5207|5200|5218|5207|5204|5199|13103
1643026200000|2022-01-24 12:10:00|5214|5202|5200|5190|5218|5203|5195|5190|14835
1643026500000|2022-01-24 12:15:00|5208|5191|5196|5194|5218|5212|5196|5190|16810
1643026800000|2022-01-24 12:20:00|5195|5191|5199|5191|5202|5198|5188|5185|6746
1643027100000|2022-01-24 12:25:00|5201|5193|5196|5193|5203|5198|5193|5185|7097
1643027400000|2022-01-24 12:30:00|5194|5192|5194|5185|5200|5200|5192|5185|9444
1643027700000|2022-01-24 12:35:00|5199|5188|5192|5186|5200|5196|5192|5185|5067
1643028000000|2022-01-24 12:40:00|5189|5187|5183|5175|5189|5187|5182|5175|5796
1643028300000|2022-01-24 12:45:00|5185|5179|5182|5177|5190|5189|5177|5175|12906
1643028600000|2022-01-24 12:50:00|5180|5180|5186|5183|5190|5185|5176|5170|5502
1643028900000|2022-01-24 12:55:00|5184|5182|5181|5179|5184|5182|5178|5170|4879
1643029200000|2022-01-24 13:00:00|5177|5172|5176|5175|5179|5175|5157|5150|14954
1643029500000|2022-01-24 13:05:00|5177|5177|5181|5177|5190|5181|5170|5162|14426
1643029800000|2022-01-24 13:10:00|5180|5178|5178|5174|5181|5178|5168|5166|9420
1643030100000|2022-01-24 13:15:00|5179|5177|5181|5178|5190|5188|5179|5174|6987
1643030400000|2022-01-24 13:20:00|5180|5176|5179|5175|5190|5186|5174|5170|7124
1643030700000|2022-01-24 13:25:00|5178|5176|5166|5165|5178|5177|5165|5161|35307
1643031000000|2022-01-24 13:30:00|5165|5161|5162|5158|5166|5165|5160|5153|11275
1643031300000|2022-01-24 13:35:00|5160|5159|5148|5144|5170|5159|5138|5130|29097
1643031600000|2022-01-24 13:40:00|5149|5146|5163|5160|5174|5165|5144|5143|27380
1643031900000|2022-01-24 13:45:00|5164|5162|5158|5157|5172|5163|5145|5141|22882
1643032200000|2022-01-24 13:50:00|5157|5156|5153|5150|5157|5156|5149|5147|11191
1643032500000|2022-01-24 13:55:00|5154|5151|5150|5147|5165|5153|5148|5147|12933
1643032800000|2022-01-24 14:00:00|5149|5145|5146|5141|5152|5146|5143|5141|17261
1643033100000|2022-01-24 14:05:00|5144|5140|5141|5133|5148|5142|5128|5126|13986
1643033400000|2022-01-24 14:10:00|5138|5134|5145|5138|5148|5146|5136|5133|13622
1643033700000|2022-01-24 14:15:00|5146|5144|5156|5150|5165|5157|5141|5133|12780
1643034000000|2022-01-24 14:20:00|5153|5149|5153|5136|5165|5156|5148|5133|16966
1643034300000|2022-01-24 14:25:00|5150|5143|5155|5131|5163|5156|5139|5126|26012
1643034600000|2022-01-24 14:30:00|5153|5148|5167|5165|5188|5187|5140|5138|1343828
1643034900000|2022-01-24 14:35:00|5166|5164|5208|5207|5213|5212|5163|5162|707411
1643035200000|2022-01-24 14:40:00|5209|5208|5172|5171|5210|5209|5165|5164|195027
1643035500000|2022-01-24 14:45:00|5171|5170|5162|5161|5188|5187|5158|5157|586824
1643035800000|2022-01-24 14:50:00|5161|5160|5160|5159|5174|5173|5145|5144|298889
1643036100000|2022-01-24 14:55:00|5159|5158|5163|5162|5199|5198|5157|5156|443190
1643036400000|2022-01-24 15:00:00|5162|5163|5126|5125|5184|5183|5126|5125|356315
1643036700000|2022-01-24 15:05:00|5127|5127|5120|5119|5138|5137|5120|5119|168796
1643037000000|2022-01-24 15:10:00|5106|5105|5118|5117|5131|5129|5104|5103|227849
1643037300000|2022-01-24 15:15:00|5121|5120|5104|5103|5123|5122|5104|5103|130820
1643037600000|2022-01-24 15:20:00|5105|5104|5137|5136|5138|5137|5104|5103|140446
1643037900000|2022-01-24 15:25:00|5143|5143|5141|5140|5147|5146|5134|5133|131487
1643038200000|2022-01-24 15:30:00|5131|5130|5150|5149|5153|5152|5128|5127|128840
1643038500000|2022-01-24 15:35:00|5151|5150|5148|5147|5156|5155|5146|5145|226161
1643038800000|2022-01-24 15:40:00|5146|5145|5157|5156|5158|5157|5136|5135|182452
1643039100000|2022-01-24 15:45:00|5140|5139|5130|5129|5143|5142|5126|5125|268502
1643039400000|2022-01-24 15:50:00|5129|5128|5157|5156|5158|5157|5125|5124|152728
1643039700000|2022-01-24 15:55:00|5156|5157|5137|5136|5158|5157|5131|5130|305416
1643040000000|2022-01-24 16:00:00|5136|5135|5138|5137|5146|5145|5125|5124|259023
1643040300000|2022-01-24 16:05:00|5137|5136|5127|5126|5140|5139|5127|5126|227775
1643040600000|2022-01-24 16:10:00|5126|5125|5117|5116|5129|5128|5111|5110|288683
1643040900000|2022-01-24 16:15:00|5116|5115|5110|5109|5124|5123|5107|5106|285410
1643041200000|2022-01-24 16:20:00|5109|5108|5105|5104|5122|5121|5102|5101|295299
1643041500000|2022-01-24 16:25:00|5104|5103|5111|5110|5111|5110|5089|5088|416064
1643041800000|2022-01-24 16:30:00|5110|5109|5095|5094|5114|5113|5094|5093|371293
1643042100000|2022-01-24 16:35:00|5096|5095|5074|5073|5100|5099|5062|5061|449295
1643042400000|2022-01-24 16:40:00|5073|5072|5058|5057|5078|5077|5055|5054|188948
1643042700000|2022-01-24 16:45:00|5059|5058|5027|5026|5062|5061|5026|5025|386487
1643043000000|2022-01-24 16:50:00|5026|5025|5062|5061|5063|5062|5026|5025|292591
1643043300000|2022-01-24 16:55:00|5063|5062|5054|5053|5073|5072|5046|5045|291234
1643043600000|2022-01-24 17:00:00|5053|5052|5044|5043|5056|5055|5042|5041|203248
1643043900000|2022-01-24 17:05:00|5043|5042|5023|5022|5044|5043|5017|5016|244113
1643044200000|2022-01-24 17:10:00|5024|5023|5009|5008|5031|5030|5002|5001|382689
1643044500000|2022-01-24 17:15:00|5010|5009|5004|5003|5010|5009|4989|4988|489568
1643044800000|2022-01-24 17:20:00|5003|5002|5006|5005|5018|5017|4997|4996|173280
1643045100000|2022-01-24 17:25:00|5007|5006|5017|5016|5024|5023|4993|4992|288371
1643045400000|2022-01-24 17:30:00|5016|5015|5022|5021|5032|5031|5008|5007|278456
1643045700000|2022-01-24 17:35:00|5021|5019|5008|5008|5021|5020|5001|5001|256867
1643046000000|2022-01-24 17:40:00|5007|5007|5010|5009|5019|5018|4992|4991|663970
1643046300000|2022-01-24 17:45:00|5011|5010|5002|5001|5012|5011|4998|4997|378012
1643046600000|2022-01-24 17:50:00|5001|5000|5035|5034|5036|5035|4993|4992|463755
1643046900000|2022-01-24 17:55:00|5034|5033|5020|5019|5042|5041|5018|5017|189943
1643047200000|2022-01-24 18:00:00|5019|5018|5033|5032|5033|5033|5015|5014|206781
1643047500000|2022-01-24 18:05:00|5032|5031|5052|5052|5060|5059|5027|5026|218228
1643047800000|2022-01-24 18:10:00|5053|5051|5056|5055|5058|5057|5047|5046|158013
1643048100000|2022-01-24 18:15:00|5055|5054|5069|5068|5071|5070|5050|5049|174848
1643048400000|2022-01-24 18:20:00|5068|5067|5042|5041|5070|5069|5040|5039|215604
1643048700000|2022-01-24 18:25:00|5041|5040|5036|5035|5056|5055|5033|5032|275978
1643049000000|2022-01-24 18:30:00|5035|5034|5054|5053|5055|5054|5033|5032|166805
1643049300000|2022-01-24 18:35:00|5053|5052|5051|5050|5055|5054|5035|5034|184453
1643049600000|2022-01-24 18:40:00|5050|5049|5036|5035|5052|5051|5034|5033|172237
1643049900000|2022-01-24 18:45:00|5035|5034|5061|5060|5062|5061|5035|5034|218647
1643050200000|2022-01-24 18:50:00|5060|5059|5070|5069|5073|5072|5060|5059|180931
1643050500000|2022-01-24 18:55:00|5071|5070|5078|5077|5078|5077|5065|5064|211125
1643050800000|2022-01-24 19:00:00|5079|5078|5100|5099|5106|5105|5076|5075|295693
1643051100000|2022-01-24 19:05:00|5099|5098|5110|5109|5117|5116|5098|5097|222320
1643051400000|2022-01-24 19:10:00|5111|5110|5088|5087|5117|5116|5081|5080|243150
1643051700000|2022-01-24 19:15:00|5089|5088|5072|5071|5093|5092|5070|5069|170816
1643052000000|2022-01-24 19:20:00|5074|5073|5052|5051|5086|5085|5052|5051|251413
1643052300000|2022-01-24 19:25:00|5051|5050|5057|5056|5063|5062|5048|5047|212154
1643052600000|2022-01-24 19:30:00|5056|5055|5058|5057|5078|5077|5055|5054|190516
1643052900000|2022-01-24 19:35:00|5059|5058|5050|5049|5065|5064|5041|5040|236903
1643053200000|2022-01-24 19:40:00|5049|5048|5053|5052|5060|5059|5044|5043|129857
1643053500000|2022-01-24 19:45:00|5052|5051|5058|5057|5060|5059|5037|5036|277236
1643053800000|2022-01-24 19:50:00|5059|5058|5074|5073|5075|5074|5053|5052|223700
1643054100000|2022-01-24 19:55:00|5073|5072|5090|5090|5095|5094|5069|5068|306103
1643054400000|2022-01-24 20:00:00|5092|5091|5098|5098|5110|5109|5088|5087|329743
1643054700000|2022-01-24 20:05:00|5099|5097|5109|5108|5111|5110|5090|5089|317122
1643055000000|2022-01-24 20:10:00|5110|5109|5132|5131|5132|5131|5109|5108|196323
1643055300000|2022-01-24 20:15:00|5133|5132|5117|5116|5147|5146|5114|5112|367831
1643055600000|2022-01-24 20:20:00|5118|5117|5135|5134|5142|5141|5117|5116|171191
1643055900000|2022-01-24 20:25:00|5136|5135|5127|5126|5145|5144|5118|5117|370945
1643056200000|2022-01-24 20:30:00|5126|5125|5159|5158|5160|5159|5116|5115|513176
1643056500000|2022-01-24 20:35:00|5158|5157|5155|5154|5162|5161|5140|5139|398567
1643056800000|2022-01-24 20:40:00|5154|5153|5134|5133|5158|5157|5126|5125|581164
1643057100000|2022-01-24 20:45:00|5133|5132|5154|5153|5161|5160|5132|5131|705154
1643057400000|2022-01-24 20:50:00|5155|5154|5189|5188|5196|5195|5155|5154|1623677
1643057700000|2022-01-24 20:55:00|5190|5189|5192|5192|5208|5207|5181|5180|2877918
1643058000000|2022-01-24 21:00:00|5194|5191|5200|5190|5209|5196|5182|5160|247072
1643058300000|2022-01-24 21:05:00|5190|5186|5194|5183|5200|5190|5184|5160|19937
1643058600000|2022-01-24 21:10:00|5193|5185|5200|5194|5200|5199|5189|5185|13610
1643058900000|2022-01-24 21:15:00|5204|5195|5210|5201|5210|5205|5203|5194|6390
1643059200000|2022-01-24 21:20:00|5209|5200|5209|5200|5210|5209|5209|5200|2775
1643059500000|2022-01-24 21:25:00|5201|5205|5201|5190|5209|5205|5201|5187|3955
1643059800000|2022-01-24 21:30:00|5209||5208||5209||5201||1364
1643060100000|2022-01-24 21:35:00|5192||5196||5208||5192||2228
1643060400000|2022-01-24 21:40:00|5195|5192|5208|5204|5208|5204|5195|5192|7056
1643060700000|2022-01-24 21:45:00|5206|5206|5209|5206|5209|5206|5205|5206|4659
1643061000000|2022-01-24 21:50:00||5207||5206||5208||5206|462
1643061300000|2022-01-24 21:55:00|5210|5209|5210|5206|5210|5209|5207|5206|2036
1643061600000|2022-01-24 22:00:00|5207|5207|5208|5206|5209|5207|5207|5206|1293
1643061900000|2022-01-24 22:05:00|5209||5210||5210||5209||1246
1643062200000|2022-01-24 22:10:00|5208|5209|5208|5206|5208|5209|5208|5206|510
1643062500000|2022-01-24 22:15:00|5210|5208|5212|5206|5212|5208|5210|5206|2591
1643062800000|2022-01-24 22:20:00|||||||||1494
1643063100000|2022-01-24 22:25:00|5209||5209||5209||5209||134
1643063400000|2022-01-24 22:30:00|5212||5210||5212||5210||360
1643063700000|2022-01-24 22:35:00|5209||5210||5210||5209||1373
1643064000000|2022-01-24 22:40:00|5207||5212||5212||5207||3660
1643064300000|2022-01-24 22:45:00|5215||5220||5220||5215||7399
1643064600000|2022-01-24 22:50:00|5217||5210||5217||5207||503
1643064900000|2022-01-24 22:55:00|5214||5214||5214||5214||265
1643065200000|2022-01-24 23:00:00|||||||||578
1643065500000|2022-01-24 23:05:00|||||||||1242
1643065800000|2022-01-24 23:10:00|5209||5209||5209||5209||522
1643066100000|2022-01-24 23:15:00|||||||||42
1643066400000|2022-01-24 23:20:00|||||||||59
1643066700000|2022-01-24 23:25:00||5205||5200||5207||5200|3300
1643067000000|2022-01-24 23:30:00|5200|5194|5209|5194|5209|5194|5200|5194|1122
1643067300000|2022-01-24 23:35:00|5208|5200|5208|5200|5208|5200|5200|5194|1400
1643067600000|2022-01-24 23:40:00|||||||||30
1643067900000|2022-01-24 23:45:00|5209|5195|5209|5195|5209|5195|5200|5195|440
1643068200000|2022-01-24 23:50:00||5197||5196||5197||5193|432
1643068500000|2022-01-24 23:55:00||5200||5200||5200||5200|717
1643068800000|2022-01-25 00:00:00||5202||5195||5202||5195|275
1643069100000|2022-01-25 00:05:00|5200|5190|5200|5190|5200|5190|5200|5190|2014
1643069400000|2022-01-25 00:10:00|5199||5199||5199||5199||160
1643069700000|2022-01-25 00:15:00|5204||5199||5204||5199||120
1643070000000|2022-01-25 00:20:00|5193||5194||5194||5193||463
1643070300000|2022-01-25 00:25:00|||||||||82
1643070600000|2022-01-25 00:30:00|5198||5200||5204||5198||1905
1643070900000|2022-01-25 00:35:00|||||||||600
1643071200000|2022-01-25 00:40:00|5194||5197||5200||5194||960
1643071500000|2022-01-25 00:45:00|5195|5191|5192|5190|5195|5191|5192|5190|1852
1643071800000|2022-01-25 00:50:00|5195|5187|5195|5175|5195|5187|5187|5175|3107
1643072100000|2022-01-25 00:55:00|5193|5160|5191|5145|5193|5174|5150|5145|4123
1643101200000|2022-01-25 09:00:00|5138|5085|5125|5122|5148|5122|5122|5076|2983
1643101500000|2022-01-25 09:05:00|5127|5125|5136|5124|5160|5125|5124|5122|2079
1643101800000|2022-01-25 09:10:00|5135|5135|5134|5125|5160|5135|5133|5124|1300
1643102100000|2022-01-25 09:15:00|5135|5128|5136|5125|5151|5128|5131|5125|372
1643102400000|2022-01-25 09:20:00|5132|5126|5142|5131|5148|5131|5130|5125|869
1643102700000|2022-01-25 09:25:00|5135|5132|5160|5149|5160|5150|5135|5125|904
1643103000000|2022-01-25 09:30:00|5158|5151|5159|5146|5160|5155|5157|5135|1524
1643103300000|2022-01-25 09:35:00|5153|5137|5154|5138|5154|5146|5153|5135|211
1643103600000|2022-01-25 09:40:00|5155|5135|5155|5148|5155|5151|5155|5135|310
1643103900000|2022-01-25 09:45:00|5157|5147|5175|5155|5178|5156|5157|5147|2297
1643104200000|2022-01-25 09:50:00|5173|5153|5177|5151|5178|5155|5173|5148|127
1643104500000|2022-01-25 09:55:00|5172|5152|5163|5147|5180|5170|5163|5147|853
1643104800000|2022-01-25 10:00:00|5162|5148|5170|5152|5170|5154|5162|5148|158
1643105100000|2022-01-25 10:05:00|5165|5153|5170|5166|5170|5168|5165|5151|798
1643105400000|2022-01-25 10:10:00|5165|5165|5165|5161|5165|5166|5165|5160|220
1643105700000|2022-01-25 10:15:00|5164|5162|5170|5165|5170|5165|5164|5160|901
1643106000000|2022-01-25 10:20:00|5169|5164|5160|5152|5170|5164|5160|5151|648
1643106300000|2022-01-25 10:25:00|5162|5156|5155|5152|5170|5156|5155|5152|1268
1643106600000|2022-01-25 10:30:00|5156|5147|5160|5146|5170|5152|5156|5146|1421
1643106900000|2022-01-25 10:35:00|5158|5145|5152|5137|5158|5145|5152|5137|1059
1643107200000|2022-01-25 10:40:00|5150|5135|5143|5135|5150|5135|5143|5135|845
1643107500000|2022-01-25 10:45:00|5150|5137|5144|5135|5150|5141|5144|5135|2462
1643107800000|2022-01-25 10:50:00|5145||5145||5145||5145||174
1643108100000|2022-01-25 10:55:00|5147||5145||5147||5145||213
1643108400000|2022-01-25 11:00:00|5147|5137|5147|5137|5147|5138|5145|5135|766
1643108700000|2022-01-25 11:05:00|||||||||234
1643109000000|2022-01-25 11:10:00|5146||5147||5147||5146||57
1643109300000|2022-01-25 11:15:00||5139||5140||5141||5137|496
1643109600000|2022-01-25 11:20:00|5145|5136|5144|5135|5147|5136|5142|5135|516
1643109900000|2022-01-25 11:25:00|5142|5130|5145|5133|5145|5137|5142|5130|1223
1643110200000|2022-01-25 11:30:00|5143|5131|5138|5125|5145|5132|5136|5125|1735
1643110500000|2022-01-25 11:35:00|5142|5126|5145|5125|5145|5128|5138|5125|726
1643110800000|2022-01-25 11:40:00|5141||5141||5145||5137||1743
1643111100000|2022-01-25 11:45:00|5145|5120|5132|5120|5145|5120|5130|5120|498
1643111400000|2022-01-25 11:50:00|5130|5115|5132|5115|5132|5115|5128|5105|605
1643111700000|2022-01-25 11:55:00|5139|5116|5139|5121|5139|5129|5139|5115|2192
1643112000000|2022-01-25 12:00:00|5145|5125|5139|5125|5145|5131|5134|5125|4386
1643112300000|2022-01-25 12:05:00|5136|5126|5139|5126|5139|5126|5130|5122|1125
1643112600000|2022-01-25 12:10:00|5142|5127|5130|5127|5142|5127|5130|5126|1354
1643112900000|2022-01-25 12:15:00|5129|5128|5131|5127|5132|5128|5124|5120|5520
1643113200000|2022-01-25 12:20:00|5132|5129|5123|5120|5132|5131|5123|5120|5402
1643113500000|2022-01-25 12:25:00|5124|5122|5128|5122|5128|5123|5124|5120|866
1643113800000|2022-01-25 12:30:00|5124|5121|5124|5120|5124|5121|5122|5120|1798
1643114100000|2022-01-25 12:35:00|5128|5125|5127|5123|5136|5126|5127|5120|1194
1643114400000|2022-01-25 12:40:00|5125|5120|5138|5128|5150|5128|5122|5110|8761
1643114700000|2022-01-25 12:45:00|5134|5125|5134|5125|5134|5127|5133|5125|941
1643115000000|2022-01-25 12:50:00|5133|5133|5138|5133|5138|5133|5130|5125|912
1643115300000|2022-01-25 12:55:00|5136|5132|5133|5131|5136|5134|5132|5130|2051
1643115600000|2022-01-25 13:00:00|5131|5130|5128|5123|5133|5130|5121|5115|5089
1643115900000|2022-01-25 13:05:00|5126|5124|5075|5070|5126|5124|5075|5070|8162
1643116200000|2022-01-25 13:10:00|5073|5058|5105|5097|5127|5099|5071|5058|5218
1643116500000|2022-01-25 13:15:00|5108|5096|5124|5112|5124|5118|5108|5096|3350
1643116800000|2022-01-25 13:20:00|5120|5110|5124|5114|5124|5116|5118|5100|890
1643117100000|2022-01-25 13:25:00|5120|5115|5114|5100|5120|5115|5102|5100|3083
1643117400000|2022-01-25 13:30:00|5116|5089|5115|5091|5116|5100|5096|5089|5582
1643117700000|2022-01-25 13:35:00|5116|5094|5123|5121|5124|5122|5116|5094|1487
1643118000000|2022-01-25 13:40:00|5122|5120|5124|5121|5124|5122|5117|5116|3621
1643118300000|2022-01-25 13:45:00|5133|5123|5118|5100|5133|5130|5117|5100|7156
1643118600000|2022-01-25 13:50:00|5113|5109|5125|5117|5125|5117|5111|5100|1473
1643118900000|2022-01-25 13:55:00|5132|5118|5132|5121|5133|5123|5132|5118|200
1643119200000|2022-01-25 14:00:00|5128|5122|5117|5114|5128|5122|5105|5103|6795
1643119500000|2022-01-25 14:05:00|5118|5117|5116|5110|5121|5120|5113|5108|1577
1643119800000|2022-01-25 14:10:00|5115|5111|5115|5100|5121|5111|5102|5100|5937
1643120100000|2022-01-25 14:15:00|5106|5101|5124|5119|5127|5122|5099|5090|8266
1643120400000|2022-01-25 14:20:00|5122|5118|5118|5101|5122|5119|5111|5101|2456
1643120700000|2022-01-25 14:25:00|5112|5090|5105|5090|5118|5095|5100|5089|3698
1643121000000|2022-01-25 14:30:00|5103|5101|5116|5114|5132|5131|5087|5085|712321
1643121300000|2022-01-25 14:35:00|5115|5115|5126|5125|5163|5162|5113|5112|534577
1643121600000|2022-01-25 14:40:00|5125|5124|5117|5116|5140|5140|5105|5104|458495
1643121900000|2022-01-25 14:45:00|5116|5115|5079|5078|5119|5118|5076|5075|439854
1643122200000|2022-01-25 14:50:00|5078|5077|5049|5048|5094|5093|5047|5046|331474
1643122500000|2022-01-25 14:55:00|5051|5050|5053|5052|5064|5063|5041|5040|323254
1643122800000|2022-01-25 15:00:00|5052|5051|5037|5036|5058|5057|5026|5025|395303
1643123100000|2022-01-25 15:05:00|5036|5035|5057|5056|5060|5059|5032|5031|232033
1643123400000|2022-01-25 15:10:00|5056|5055|5067|5066|5068|5067|5041|5041|165465
1643123700000|2022-01-25 15:15:00|5066|5065|5071|5070|5080|5079|5059|5059|401633
1643124000000|2022-01-25 15:20:00|5070|5069|5069|5068|5077|5076|5053|5052|355445
1643124300000|2022-01-25 15:25:00|5068|5067|5100|5099|5103|5102|5063|5062|236331
1643124600000|2022-01-25 15:30:00|5099|5100|5105|5104|5106|5105|5087|5086|261686
1643124900000|2022-01-25 15:35:00|5106|5105|5094|5093|5117|5116|5084|5083|274587
1643125200000|2022-01-25 15:40:00|5093|5092|5111|5110|5111|5110|5086|5085|224829
1643125500000|2022-01-25 15:45:00|5112|5111|5113|5112|5122|5121|5101|5101|261860
1643125800000|2022-01-25 15:50:00|5114|5113|5099|5098|5118|5117|5092|5091|283494
1643126100000|2022-01-25 15:55:00|5098|5097|5092|5091|5106|5105|5087|5086|156192
1643126400000|2022-01-25 16:00:00|5091|5090|5097|5096|5099|5098|5083|5082|158972
1643126700000|2022-01-25 16:05:00|5096|5095|5085|5084|5101|5101|5076|5075|178502
1643127000000|2022-01-25 16:10:00|5087|5086|5082|5081|5092|5091|5077|5076|96706
1643127300000|2022-01-25 16:15:00|5081|5080|5111|5110|5112|5111|5079|5078|204012
1643127600000|2022-01-25 16:20:00|5110|5109|5108|5107|5121|5120|5101|5100|192304
1643127900000|2022-01-25 16:25:00|5107|5106|5104|5103|5110|5109|5093|5092|311496
1643128200000|2022-01-25 16:30:00|5105|5104|5090|5089|5106|5105|5089|5088|160105
1643128500000|2022-01-25 16:35:00|5089|5088|5074|5073|5093|5092|5067|5066|176683
1643128800000|2022-01-25 16:40:00|5073|5072|5078|5077|5086|5085|5072|5071|173726
1643129100000|2022-01-25 16:45:00|5077|5076|5093|5092|5095|5094|5076|5075|113837
1643129400000|2022-01-25 16:50:00|5092|5091|5102|5101|5106|5105|5089|5088|163749
1643129700000|2022-01-25 16:55:00|5101|5100|5074|5073|5102|5102|5073|5072|175366
1643130000000|2022-01-25 17:00:00|5075|5074|5088|5087|5089|5088|5071|5070|151731
1643130300000|2022-01-25 17:05:00|5090|5089|5098|5097|5103|5102|5087|5086|265004
1643130600000|2022-01-25 17:10:00|5097|5096|5099|5098|5101|5100|5087|5086|135159
1643130900000|2022-01-25 17:15:00|5100|5099|5094|5093|5104|5103|5076|5075|174377
1643131200000|2022-01-25 17:20:00|5095|5094|5102|5101|5109|5108|5093|5092|208145
1643131500000|2022-01-25 17:25:00|5103|5102|5095|5094|5106|5105|5092|5091|190477
1643131800000|2022-01-25 17:30:00|5094|5093|5086|5085|5094|5093|5080|5080|155072
1643132100000|2022-01-25 17:35:00|5087|5086|5084|5083|5092|5091|5080|5079|132398
1643132400000|2022-01-25 17:40:00|5083|5082|5083|5082|5088|5087|5068|5067|159417
1643132700000|2022-01-25 17:45:00|5082|5081|5075|5074|5084|5083|5067|5066|137544
1643133000000|2022-01-25 17:50:00|5076|5075|5081|5080|5085|5084|5069|5068|112807
1643133300000|2022-01-25 17:55:00|5080|5079|5072|5071|5080|5079|5064|5063|345112
1643133600000|2022-01-25 18:00:00|5071|5070|5072|5071|5076|5075|5062|5061|291286
1643133900000|2022-01-25 18:05:00|5073|5072|5069|5068|5077|5076|5061|5060|269151
1643134200000|2022-01-25 18:10:00|5070|5069|5084|5084|5089|5088|5065|5064|217300
1643134500000|2022-01-25 18:15:00|5085|5083|5096|5095|5099|5098|5082|5081|135685
1643134800000|2022-01-25 18:20:00|5095|5094|5105|5104|5107|5106|5093|5092|163481
1643135100000|2022-01-25 18:25:00|5104|5103|5124|5123|5129|5128|5098|5097|208467
1643135400000|2022-01-25 18:30:00|5123|5122|5125|5125|5130|5129|5119|5118|132262
1643135700000|2022-01-25 18:35:00|5124|5124|5128|5127|5131|5130|5116|5115|278840
1643136000000|2022-01-25 18:40:00|5127|5126|5121|5120|5129|5128|5117|5116|130427
1643136300000|2022-01-25 18:45:00|5123|5123|5132|5131|5134|5133|5121|5120|245187
1643136600000|2022-01-25 18:50:00|5133|5132|5130|5129|5139|5138|5129|5128|310515
1643136900000|2022-01-25 18:55:00|5129|5128|5147|5146|5148|5147|5127|5126|205802
1643137200000|2022-01-25 19:00:00|5146|5145|5134|5133|5149|5148|5133|5132|210064
1643137500000|2022-01-25 19:05:00|5133|5132|5130|5130|5138|5137|5124|5123|205269
1643137800000|2022-01-25 19:10:00|5131|5129|5149|5148|5151|5150|5129|5128|302311
1643138100000|2022-01-25 19:15:00|5150|5149|5149|5148|5158|5157|5143|5142|350030
1643138400000|2022-01-25 19:20:00|5150|5149|5150|5149|5160|5159|5146|5145|128144
1643138700000|2022-01-25 19:25:00|5149|5148|5147|5146|5153|5152|5143|5142|141141
1643139000000|2022-01-25 19:30:00|5148|5147|5128|5127|5149|5148|5125|5124|355258
1643139300000|2022-01-25 19:35:00|5129|5128|5139|5138|5139|5138|5127|5126|126468
1643139600000|2022-01-25 19:40:00|5140|5139|5155|5154|5156|5155|5139|5138|129979
1643139900000|2022-01-25 19:45:00|5156|5155|5146|5145|5160|5159|5143|5142|199287
1643140200000|2022-01-25 19:50:00|5145|5144|5151|5150|5155|5154|5141|5140|231782
1643140500000|2022-01-25 19:55:00|5150|5149|5150|5149|5161|5160|5147|5146|260778
1643140800000|2022-01-25 20:00:00|5151|5150|5143|5142|5156|5155|5141|5140|192817
1643141100000|2022-01-25 20:05:00|5142|5141|5123|5122|5142|5141|5122|5121|241824
1643141400000|2022-01-25 20:10:00|5122|5121|5139|5138|5144|5143|5119|5118|482109
1643141700000|2022-01-25 20:15:00|5138|5137|5150|5149|5157|5156|5137|5136|251481
1643142000000|2022-01-25 20:20:00|5149|5148|5129|5128|5149|5148|5129|5128|193184
1643142300000|2022-01-25 20:25:00|5128|5127|5114|5113|5129|5128|5109|5108|255765
1643142600000|2022-01-25 20:30:00|5113|5112|5111|5111|5116|5115|5103|5102|266255
1643142900000|2022-01-25 20:35:00|5112|5110|5118|5117|5122|5121|5099|5098|358997
1643143200000|2022-01-25 20:40:00|5117|5116|5120|5119|5131|5130|5113|5112|355965
1643143500000|2022-01-25 20:45:00|5121|5120|5120|5119|5135|5134|5117|5116|513410
1643143800000|2022-01-25 20:50:00|5119|5118|5102|5101|5123|5122|5091|5090|942117
1643144100000|2022-01-25 20:55:00|5103|5102|5101|5100|5114|5113|5089|5087|1722515
1643144400000|2022-01-25 21:00:00|5100|5085|5120|5102|5123|5109|5090|5076|31323
1643144700000|2022-01-25 21:05:00|5119|5103|5085|5079|5119|5115|5085|5070|20883
1643145000000|2022-01-25 21:10:00|5088|5078|5115|5110|5118|5116|5085|5078|13934
1643145300000|2022-01-25 21:15:00|5116|5112|5109|5102|5118|5115|5103|5100|11036
1643145600000|2022-01-25 21:20:00|5108|5105|5105|5100|5109|5105|5102|5100|3398
1643145900000|2022-01-25 21:25:00|5104|5104|5100|5087|5108|5104|5100|5087|8679
1643146200000|2022-01-25 21:30:00|5095|5088|5090|5085|5108|5100|5089|5085|5510
1643146500000|2022-01-25 21:35:00|5087|5080|5105|5081|5108|5105|5080|5078|4578
1643146800000|2022-01-25 21:40:00|5095|5090|5090|5081|5095|5090|5088|5081|1238
1643147100000|2022-01-25 21:45:00|5087|5082|5095|5081|5095|5088|5087|5080|4183
1643147400000|2022-01-25 21:50:00|5093|5084|5075|5058|5095|5084|5062|5058|5691
1643147700000|2022-01-25 21:55:00|5074|5051|5080|5055|5080|5065|5052|5051|3776
1643148000000|2022-01-25 22:00:00|5060|5056|5078|5055|5080|5060|5060|5055|506
1643148300000|2022-01-25 22:05:00|5080|5060|5080|5060|5080|5065|5065|5060|593
1643148600000|2022-01-25 22:10:00|5079|5056|5090|5075|5090|5084|5079|5055|1932
1643148900000|2022-01-25 22:15:00|5089|5058|5090|5071|5090|5071|5088|5058|180
1643149200000|2022-01-25 22:20:00|5089|5072|5090|5075|5090|5085|5086|5072|441
1643149500000|2022-01-25 22:25:00|5098|5080|5098|5082|5098|5090|5098|5080|765
1643149800000|2022-01-25 22:30:00|5082|5080|5090|5080|5090|5080|5082|5080|672
1643150100000|2022-01-25 22:35:00|5085||5085||5085||5085||160
1643150400000|2022-01-25 22:40:00|||||||||152
1643150700000|2022-01-25 22:45:00|5090||5090||5090||5085||390
1643151000000|2022-01-25 22:50:00|5089|5085|5089|5085|5089|5085|5089|5085|256
1643151300000|2022-01-25 22:55:00|5090|5087|5090|5087|5090|5087|5090|5087|270
1643151600000|2022-01-25 23:00:00|5089|5089|5126|5087|5126|5124|5089|5087|10359
1643151900000|2022-01-25 23:05:00|5129|5100|5120|5105|5139|5138|5105|5087|12502
1643152200000|2022-01-25 23:10:00|5117|5100|5120|5100|5120|5111|5100|5087|16005
1643152500000|2022-01-25 23:15:00|5115||5115||5120||5115||802
1643152800000|2022-01-25 23:20:00|5102|5087|5090|5080|5115|5090|5090|5080|9222
1643153100000|2022-01-25 23:25:00|5108|5090|5108|5082|5108|5090|5080|5071|11921
1643153400000|2022-01-25 23:30:00|5095|5083|5108|5100|5108|5100|5095|5083|1134
1643153700000|2022-01-25 23:35:00|5100|5085|5096|5088|5108|5100|5096|5085|3589
1643154000000|2022-01-25 23:40:00|5108|5090|5124|5100|5124|5114|5096|5090|8183
1643154300000|2022-01-25 23:45:00|5120|5101|5130|5120|5130|5124|5120|5101|2840
1643154600000|2022-01-25 23:50:00|5137|5130|5130|5120|5140|5136|5130|5120|1506
1643154900000|2022-01-25 23:55:00|5128|5111|5111|5103|5130|5111|5108|5100|1517
1643155200000|2022-01-26 00:00:00|5110|5105|5099|5088|5110|5105|5095|5088|5321
1643155500000|2022-01-26 00:05:00|5089|5093|5110|5095|5110|5095|5089|5093|1855
1643155800000|2022-01-26 00:10:00|5120|5096|5118|5110|5120|5110|5115|5095|1712
1643156100000|2022-01-26 00:15:00|5120|5100|5110|5095|5120|5100|5100|5095|1819
1643156400000|2022-01-26 00:20:00|5096||5100||5110||5096||8086
1643156700000|2022-01-26 00:25:00|5110|5096|5120|5099|5120|5100|5110|5096|599
1643157000000|2022-01-26 00:30:00|5110|5100|5120|5100|5120|5101|5110|5100|480
1643157300000|2022-01-26 00:35:00|5132|5106|5138|5111|5140|5138|5132|5100|3610
1643157600000|2022-01-26 00:40:00|5135|5110|5138|5111|5138|5111|5135|5110|1392
1643157900000|2022-01-26 00:45:00|5130|5110|5130|5110|5130|5110|5130|5110|8
1643158200000|2022-01-26 00:50:00|||||||||221
1643158500000|2022-01-26 00:55:00|5129|5116|5113|5107|5130|5121|5113|5107|6332
1643187600000|2022-01-26 09:00:00|5166|5130|5175|5169|5175|5170|5158|5122|2935
1643187900000|2022-01-26 09:05:00|5169|5170|5180|5158|5180|5170|5155|5136|1066
1643188200000|2022-01-26 09:10:00|5182|5160|5178|5163|5189|5168|5169|5160|2315
1643188500000|2022-01-26 09:15:00|5180|5165|5180|5168|5180|5175|5180|5160|2461
1643188800000|2022-01-26 09:20:00|5177|5169|5180|5170|5180|5177|5177|5169|1959
1643189100000|2022-01-26 09:25:00|5172|5171|5172|5170|5180|5172|5172|5170|1889
1643189400000|2022-01-26 09:30:00|5171|5166|5172|5165|5172|5166|5169|5165|3200
1643189700000|2022-01-26 09:35:00|5169|5170|5180|5172|5180|5172|5169|5165|1357
1643190000000|2022-01-26 09:40:00|||||||||70
1643190300000|2022-01-26 09:45:00|5177|5174|5177|5174|5180|5174|5177|5174|290
1643190600000|2022-01-26 09:50:00|5180||5179||5180||5177||1096
1643190900000|2022-01-26 09:55:00|||||||||143
1643191200000|2022-01-26 10:00:00|5180||5178||5180||5178||713
1643191500000|2022-01-26 10:05:00|5177|5172|5179|5172|5180|5177|5174|5172|7327
1643191800000|2022-01-26 10:10:00|5178|5173|5179|5173|5180|5174|5177|5173|880
1643192100000|2022-01-26 10:15:00|5184||5185||5187||5182||87
1643192400000|2022-01-26 10:20:00|5184|5174|5179|5174|5190|5179|5179|5174|1508
1643192700000|2022-01-26 10:25:00|5180||5180||5180||5179||61
1643193000000|2022-01-26 10:30:00|5179|5175|5191|5180|5194|5180|5179|5175|1095
1643193300000|2022-01-26 10:35:00|5194|5177|5192|5177|5194|5178|5190|5177|1052
1643193600000|2022-01-26 10:40:00|5193|5181|5192|5181|5193|5181|5183|5181|1558
1643193900000|2022-01-26 10:45:00|5191||5190||5194||5190||190
1643194200000|2022-01-26 10:50:00|5186|5185|5194|5185|5198|5185|5185|5185|522
1643194500000|2022-01-26 10:55:00|5198|5186|5190|5187|5198|5190|5190|5185|1311
1643194800000|2022-01-26 11:00:00||5185||5185||5185||5182|1091
1643195100000|2022-01-26 11:05:00|5187|5187|5189|5182|5190|5187|5186|5181|1576
1643195400000|2022-01-26 11:10:00|5190|5181|5190|5182|5190|5182|5190|5181|357
1643195700000|2022-01-26 11:15:00||5181||5185||5185||5181|1216
1643196000000|2022-01-26 11:20:00|5195|5186|5189|5185|5198|5190|5189|5185|6510
1643196300000|2022-01-26 11:25:00|5190|5187|5188|5181|5190|5187|5187|5181|1079
1643196600000|2022-01-26 11:30:00|5190|5182|5190|5182|5190|5182|5189|5182|436
1643196900000|2022-01-26 11:35:00|5186||5190||5190||5186||956
1643197200000|2022-01-26 11:40:00|5195|5183|5197|5187|5198|5193|5195|5182|878
1643197500000|2022-01-26 11:45:00|5189|5184|5197|5190|5198|5195|5189|5182|3697
1643197800000|2022-01-26 11:50:00|5198|5192|5198|5192|5198|5193|5192|5190|1415
1643198100000|2022-01-26 11:55:00|5200|5194|5200|5189|5200|5194|5192|5186|3811
1643198400000|2022-01-26 12:00:00|5197|5188|5199|5192|5210|5200|5192|5186|7351
1643198700000|2022-01-26 12:05:00|5192|5191|5189|5186|5192|5191|5187|5181|5899
1643199000000|2022-01-26 12:10:00|5192|5190|5192|5190|5192|5190|5190|5190|1379
1643199300000|2022-01-26 12:15:00|5190|5186|5180|5177|5192|5186|5180|5177|9059
1643199600000|2022-01-26 12:20:00|5179|5178|5170|5168|5190|5179|5170|5168|8249
1643199900000|2022-01-26 12:25:00|5174|5169|5187|5175|5187|5175|5174|5169|1640
1643200200000|2022-01-26 12:30:00|5186|5180|5185|5181|5186|5181|5185|5180|141
1643200500000|2022-01-26 12:35:00|5184|5183|5183|5182|5186|5184|5183|5181|1808
1643200800000|2022-01-26 12:40:00|5182|5181|5182|5176|5182|5182|5177|5174|4153
1643201100000|2022-01-26 12:45:00|5180|5177|5182|5177|5182|5181|5177|5176|1561
1643201400000|2022-01-26 12:50:00|5183|5179|5187|5185|5187|5185|5182|5177|3419
1643201700000|2022-01-26 12:55:00|5188|5182|5198|5192|5198|5192|5188|5181|3450
1643202000000|2022-01-26 13:00:00|5196|5191|5197|5189|5200|5191|5189|5183|3724
1643202300000|2022-01-26 13:05:00|5195|5190|5197|5191|5197|5191|5195|5189|958
1643202600000|2022-01-26 13:10:00|5196|5190|5193|5190|5196|5191|5193|5190|1135
1643202900000|2022-01-26 13:15:00|5194|5188|5186|5184|5194|5188|5185|5182|4970
1643203200000|2022-01-26 13:20:00|5190|5186|5196|5194|5196|5194|5186|5185|2856
1643203500000|2022-01-26 13:25:00|5198|5197|5200|5198|5200|5198|5196|5194|3051
1643203800000|2022-01-26 13:30:00|5199|5197|5188|5180|5200|5197|5183|5180|16170
1643204100000|2022-01-26 13:35:00|5186|5185|5180|5175|5188|5185|5179|5174|8321
1643204400000|2022-01-26 13:40:00|5177|5177|5182|5178|5182|5180|5173|5170|9103
1643204700000|2022-01-26 13:45:00|5180|5175|5179|5175|5180|5178|5172|5172|3665
1643205000000|2022-01-26 13:50:00|5178|5174|5172|5166|5179|5174|5163|5161|14864
1643205300000|2022-01-26 13:55:00|5171|5169|5172|5164|5172|5171|5165|5164|6158
1643205600000|2022-01-26 14:00:00|5174|5168|5154|5153|5181|5173|5152|5150|15106
1643205900000|2022-01-26 14:05:00|5153|5151|5159|5153|5164|5155|5151|5150|13790
1643206200000|2022-01-26 14:10:00|5155|5151|5150|5147|5156|5151|5149|5145|8449
1643206500000|2022-01-26 14:15:00|5151|5148|5150|5148|5152|5150|5148|5146|6265
1643206800000|2022-01-26 14:20:00|5151|5147|5150|5148|5164|5157|5144|5140|29494
1643207100000|2022-01-26 14:25:00|5147|5149|5105|5104|5150|5149|5103|5102|97944
1643207400000|2022-01-26 14:30:00|5116|5110|5088|5087|5119|5118|5076|5075|1128509
1643207700000|2022-01-26 14:35:00|5089|5088|5116|5115|5128|5127|5083|5082|481120
1643208000000|2022-01-26 14:40:00|5117|5116|5135|5134|5136|5135|5111|5110|281111
1643208300000|2022-01-26 14:45:00|5136|5135|5177|5175|5187|5186|5136|5135|342676
1643208600000|2022-01-26 14:50:00|5176|5176|5186|5185|5190|5189|5166|5165|311101
1643208900000|2022-01-26 14:55:00|5185|5184|5209|5208|5209|5208|5181|5180|332380
1643209200000|2022-01-26 15:00:00|5210|5209|5215|5214|5221|5220|5197|5196|234652
1643209500000|2022-01-26 15:05:00|5216|5215|5215|5214|5217|5216|5208|5207|155067
1643209800000|2022-01-26 15:10:00|5216|5215|5226|5224|5236|5235|5205|5204|385763
1643210100000|2022-01-26 15:15:00|5225|5223|5222|5221|5226|5225|5207|5206|498695
1643210400000|2022-01-26 15:20:00|5221|5220|5206|5205|5230|5229|5204|5203|227999
1643210700000|2022-01-26 15:25:00|5205|5204|5194|5194|5211|5210|5189|5188|276149
1643211000000|2022-01-26 15:30:00|5195|5192|5197|5196|5202|5201|5184|5183|199950
1643211300000|2022-01-26 15:35:00|5196|5195|5189|5188|5204|5203|5184|5183|159334
1643211600000|2022-01-26 15:40:00|5191|5190|5174|5173|5199|5198|5172|5171|162001
1643211900000|2022-01-26 15:45:00|5175|5174|5176|5175|5179|5177|5168|5167|216562
1643212200000|2022-01-26 15:50:00|5177|5176|5179|5178|5181|5180|5170|5169|212758
1643212500000|2022-01-26 15:55:00|5178|5177|5198|5197|5203|5202|5175|5174|160830
1643212800000|2022-01-26 16:00:00|5199|5198|5192|5191|5199|5198|5182|5181|116190
1643213100000|2022-01-26 16:05:00|5191|5190|5209|5208|5215|5213|5190|5189|131756
1643213400000|2022-01-26 16:10:00|5208|5207|5225|5224|5227|5226|5207|5206|188707
1643213700000|2022-01-26 16:15:00|5226|5225|5228|5227|5233|5232|5220|5219|311085
1643214000000|2022-01-26 16:20:00|5229|5228|5229|5229|5237|5236|5225|5224|167960
1643214300000|2022-01-26 16:25:00|5230|5230|5223|5222|5232|5231|5221|5220|150862
1643214600000|2022-01-26 16:30:00|5224|5223|5224|5223|5234|5233|5220|5219|181806
1643214900000|2022-01-26 16:35:00|5223|5222|5223|5222|5231|5230|5220|5219|143942
1643215200000|2022-01-26 16:40:00|5224|5223|5228|5227|5234|5233|5223|5222|113990
1643215500000|2022-01-26 16:45:00|5229|5228|5221|5220|5231|5230|5219|5218|127086
1643215800000|2022-01-26 16:50:00|5220|5219|5228|5227|5233|5232|5214|5213|141569
1643216100000|2022-01-26 16:55:00|5229|5228|5229|5228|5233|5233|5220|5219|94640
1643216400000|2022-01-26 17:00:00|5230|5229|5228|5227|5236|5235|5223|5222|233017
1643216700000|2022-01-26 17:05:00|5227|5226|5231|5230|5234|5233|5226|5225|303562
1643217000000|2022-01-26 17:10:00|5230|5229|5230|5229|5234|5233|5225|5224|241935
1643217300000|2022-01-26 17:15:00|5229|5228|5224|5223|5232|5231|5224|5223|177713
1643217600000|2022-01-26 17:20:00|5225|5224|5226|5225|5229|5228|5225|5224|149749
1643217900000|2022-01-26 17:25:00|5227|5226|5240|5239|5240|5239|5227|5226|209759
1643218200000|2022-01-26 17:30:00|5239|5238|5233|5232|5242|5241|5228|5227|184931
1643218500000|2022-01-26 17:35:00|5232|5231|5235|5234|5235|5235|5232|5231|113400
1643218800000|2022-01-26 17:40:00|5236|5235|5234|5233|5239|5238|5233|5232|181780
1643219100000|2022-01-26 17:45:00|5233|5232|5227|5226|5234|5233|5226|5226|188757
1643219400000|2022-01-26 17:50:00|5226|5225|5230|5229|5230|5229|5218|5217|169624
1643219700000|2022-01-26 17:55:00|5229|5230|5230|5229|5231|5230|5225|5225|111133
1643220000000|2022-01-26 18:00:00|5231|5230|5219|5218|5231|5230|5213|5212|237577
1643220300000|2022-01-26 18:05:00|5218|5217|5230|5229|5230|5229|5215|5214|147688
1643220600000|2022-01-26 18:10:00|5229|5228|5232|5231|5236|5235|5227|5227|227764
1643220900000|2022-01-26 18:15:00|5231|5230|5233|5232|5238|5237|5229|5228|161431
1643221200000|2022-01-26 18:20:00|5232|5231|5228|5227|5236|5235|5225|5224|187717
1643221500000|2022-01-26 18:25:00|5227|5226|5235|5234|5239|5238|5226|5225|136250
1643221800000|2022-01-26 18:30:00|5234|5233|5234|5233|5241|5240|5232|5231|233066
1643222100000|2022-01-26 18:35:00|5233|5234|5226|5225|5234|5234|5226|5225|176304
1643222400000|2022-01-26 18:40:00|5227|5226|5228|5227|5229|5228|5221|5220|119478
1643222700000|2022-01-26 18:45:00|5227|5226|5223|5222|5229|5228|5221|5220|148312
1643223000000|2022-01-26 18:50:00|5222|5221|5239|5238|5239|5238|5221|5220|196284
1643223300000|2022-01-26 18:55:00|5238|5237|5236|5235|5244|5243|5233|5232|111238
1643223600000|2022-01-26 19:00:00|5237|5236|5262|5261|5268|5267|5230|5228|657531
1643223900000|2022-01-26 19:05:00|5263|5262|5257|5256|5272|5271|5254|5253|567950
1643224200000|2022-01-26 19:10:00|5258|5257|5203|5203|5267|5266|5195|5194|449150
1643224500000|2022-01-26 19:15:00|5204|5202|5213|5212|5223|5222|5201|5200|251223
1643224800000|2022-01-26 19:20:00|5214|5213|5216|5216|5219|5218|5203|5202|200443
1643225100000|2022-01-26 19:25:00|5217|5215|5248|5247|5249|5248|5216|5215|369740
1643225400000|2022-01-26 19:30:00|5247|5246|5202|5202|5247|5246|5200|5199|366801
1643225700000|2022-01-26 19:35:00|5203|5203|5245|5243|5251|5251|5194|5193|454186
1643226000000|2022-01-26 19:40:00|5246|5244|5194|5193|5247|5246|5194|5193|548846
1643226300000|2022-01-26 19:45:00|5193|5192|5161|5160|5197|5196|5153|5152|543445
1643226600000|2022-01-26 19:50:00|5160|5159|5181|5180|5189|5188|5158|5157|536098
1643226900000|2022-01-26 19:55:00|5180|5181|5182|5181|5185|5184|5163|5162|308627
1643227200000|2022-01-26 20:00:00|5181|5180|5139|5138|5181|5180|5131|5130|502030
1643227500000|2022-01-26 20:05:00|5140|5139|5112|5111|5144|5143|5111|5110|309901
1643227800000|2022-01-26 20:10:00|5113|5112|5132|5131|5142|5141|5113|5112|508256
1643228100000|2022-01-26 20:15:00|5131|5130|5128|5128|5144|5143|5119|5118|467176
1643228400000|2022-01-26 20:20:00|5130|5129|5117|5116|5134|5133|5103|5102|625230
1643228700000|2022-01-26 20:25:00|5118|5117|5169|5168|5171|5170|5108|5107|506698
1643229000000|2022-01-26 20:30:00|5170|5169|5148|5147|5172|5171|5143|5142|588190
1643229300000|2022-01-26 20:35:00|5149|5148|5138|5137|5152|5151|5131|5130|700669
1643229600000|2022-01-26 20:40:00|5137|5136|5165|5164|5169|5168|5129|5128|503444
1643229900000|2022-01-26 20:45:00|5164|5163|5149|5147|5170|5169|5134|5133|878955
1643230200000|2022-01-26 20:50:00|5151|5148|5169|5168|5186|5185|5131|5130|1235590
1643230500000|2022-01-26 20:55:00|5168|5166|5170|5165|5190|5188|5144|5143|1990286
1643230800000|2022-01-26 21:00:00|5190|5163|4980|4967|5421|5397|4925|4915|4682986
1643231100000|2022-01-26 21:05:00|4985|4968|5013|5010|5051|5040|4978|4967|310834
1643231400000|2022-01-26 21:10:00|5014|5003|4990|4981|5069|5056|4970|4965|295356
1643231700000|2022-01-26 21:15:00|4985|4983|5000|4994|5045|5040|4985|4981|274262
1643232000000|2022-01-26 21:20:00|4999|4995|5019|5010|5035|5031|4999|4995|93228
1643232300000|2022-01-26 21:25:00|5020|5008|5135|5125|5140|5130|5020|5008|212727
1643232600000|2022-01-26 21:30:00|5133|5126|5079|5065|5135|5126|5075|5065|69811
1643232900000|2022-01-26 21:35:00|5070|5062|5068|5060|5075|5071|5048|5043|44723
1643233200000|2022-01-26 21:40:00|5075|5072|5117|5105|5139|5131|5075|5060|92159
1643233500000|2022-01-26 21:45:00|5120|5110|5151|5141|5160|5156|5120|5110|90693
1643233800000|2022-01-26 21:50:00|5150|5144|5123|5116|5169|5166|5122|5116|57336
1643234100000|2022-01-26 21:55:00|5120|5110|5134|5121|5139|5130|5116|5110|14169
1643234400000|2022-01-26 22:00:00|5139|5123|5100|5094|5140|5135|5100|5094|17553
1643234700000|2022-01-26 22:05:00|5092|5090|5134|5120|5138|5135|5085|5084|29841
1643235000000|2022-01-26 22:10:00|5127|5126|5198|5184|5241|5226|5127|5126|110568
1643235300000|2022-01-26 22:15:00|5196|5190|5143|5137|5198|5190|5137|5131|42277
1643235600000|2022-01-26 22:20:00|5138|5145|5140|5132|5155|5147|5138|5126|25881
1643235900000|2022-01-26 22:25:00|5145|5133|5045|5035|5150|5140|5029|5027|97032
1643236200000|2022-01-26 22:30:00|5050|5040|5037|5030|5050|5045|4990|4982|152977
1643236500000|2022-01-26 22:35:00|5045|5035|5048|5045|5050|5045|5035|5031|23543
1643236800000|2022-01-26 22:40:00|5049|5044|5048|5035|5050|5049|5030|5027|25384
1643237100000|2022-01-26 22:45:00|5045|5032|5030|5022|5050|5048|5030|5022|25057
1643237400000|2022-01-26 22:50:00|5029|5025|5040|5025|5045|5030|5022|5021|21958
1643237700000|2022-01-26 22:55:00|5045|5028|5045|5040|5045|5040|5039|5028|2251
1643238000000|2022-01-26 23:00:00|5049|5042|5035|5030|5050|5042|5035|5030|7578
1643238300000|2022-01-26 23:05:00|5026|5027|5035|5030|5040|5030|5008|5005|20561
1643238600000|2022-01-26 23:10:00|5040|5020|5044|5043|5060|5050|5040|5020|5211
1643238900000|2022-01-26 23:15:00|5050|5048|5030|5020|5050|5048|5025|5020|12874
1643239200000|2022-01-26 23:20:00|5020|5021|5069|5050|5070|5062|5020|5010|17374
1643239500000|2022-01-26 23:25:00|5050|5044|5068|5055|5069|5068|5050|5044|10540
1643239800000|2022-01-26 23:30:00|5069|5052|5085|5073|5085|5081|5059|5050|3190
1643240100000|2022-01-26 23:35:00|5089|5076|5090|5086|5090|5086|5080|5073|4347
1643240400000|2022-01-26 23:40:00|5089|5085|5084|5070|5090|5089|5066|5061|8748
1643240700000|2022-01-26 23:45:00|5085|5074|5078|5065|5088|5085|5074|5065|10732
1643241000000|2022-01-26 23:50:00|5075|5064|5064|5052|5075|5072|5060|5050|3543
1643241300000|2022-01-26 23:55:00|5065|5061|5050|5046|5065|5061|5048|5045|7772
1643241600000|2022-01-27 00:00:00|5049|5047|5049|5044|5049|5048|5049|5044|5506
1643241900000|2022-01-27 00:05:00|5050|5045|5029|5026|5050|5049|5028|5025|10483
1643242200000|2022-01-27 00:10:00|5033|5027|5035|5033|5050|5038|5033|5027|3954
1643242500000|2022-01-27 00:15:00|5040|5034|5047|5035|5049|5035|5040|5034|2587
1643242800000|2022-01-27 00:20:00|5046|5034|5044|5033|5046|5034|5044|5033|1208
1643243100000|2022-01-27 00:25:00|5045|5032|5040|5032|5045|5032|5038|5032|1388
1643243400000|2022-01-27 00:30:00|5045|5033|5045|5040|5045|5040|5038|5033|1529
1643243700000|2022-01-27 00:35:00|5043|5035|5036|5033|5043|5038|5036|5025|5324
1643244000000|2022-01-27 00:40:00|5037|5032|5020|5010|5037|5032|5020|5010|6756
1643244300000|2022-01-27 00:45:00|5030|5020|5032|5022|5032|5022|5025|5020|4533
1643244600000|2022-01-27 00:50:00|5029|5024|5029|5022|5030|5025|5024|5022|2359
1643244900000|2022-01-27 00:55:00|5030|5023|5027|5023|5040|5038|5025|5022|14118
1643274000000|2022-01-27 09:00:00|5046|5027|5045|5040|5095|5061|5033|5001|12189
1643274300000|2022-01-27 09:05:00|5044|5036|5003|5000|5044|5036|5003|5000|9916
1643274600000|2022-01-27 09:10:00|5002|5003|5035|5020|5035|5032|5002|5000|5351
1643274900000|2022-01-27 09:15:00|5037|5016|5039|5016|5048|5040|5031|5005|2074
1643275200000|2022-01-27 09:20:00|5038|5024|5040|5029|5040|5030|5038|5013|1233
1643275500000|2022-01-27 09:25:00|5039|5028|5048|5036|5048|5045|5039|5019|2073
1643275800000|2022-01-27 09:30:00|5045|5037|5049|5036|5049|5040|5045|5036|1926
1643276100000|2022-01-27 09:35:00|5050|5040|5050|5034|5052|5040|5050|5030|2360
1643276400000|2022-01-27 09:40:00|5049|5033|5050|5039|5050|5044|5041|5030|613
1643276700000|2022-01-27 09:45:00|5051|5038|5058|5050|5058|5050|5051|5037|1425
1643277000000|2022-01-27 09:50:00|5059|5052|5071|5058|5075|5060|5059|5046|2019
1643277300000|2022-01-27 09:55:00|5075|5067|5075|5065|5075|5070|5075|5058|596
1643277600000|2022-01-27 10:00:00|5079|5066|5082|5068|5095|5075|5077|5065|2418
1643277900000|2022-01-27 10:05:00|5072|5067|5068|5052|5072|5067|5062|5050|2108
1643278200000|2022-01-27 10:10:00|5067|5037|5050|5037|5072|5050|5045|5035|1280
1643278500000|2022-01-27 10:15:00|5049|5035|5030|5015|5064|5035|5025|5011|8124
1643278800000|2022-01-27 10:20:00|5029|5020|5028|5020|5030|5020|5024|5020|294
1643279100000|2022-01-27 10:25:00|5030|5018|5041|5030|5080|5030|5027|5018|1843
1643279400000|2022-01-27 10:30:00|5040|5028|5051|5030|5094|5035|5029|5018|3849
1643279700000|2022-01-27 10:35:00|5048|5031|5054|5044|5070|5047|5046|5031|264
1643280000000|2022-01-27 10:40:00|5053|5042|5053|5034|5060|5042|5047|5025|2111
1643280300000|2022-01-27 10:45:00|5055|5033|5039|5030|5058|5055|5039|5030|3517
1643280600000|2022-01-27 10:50:00|5045|5031|5038|5011|5052|5031|5037|5011|5854
1643280900000|2022-01-27 10:55:00|5037|5010|5025|5009|5040|5010|5024|5002|2130
1643281200000|2022-01-27 11:00:00|5024|5008|5024|5012|5030|5015|5021|5008|1024
1643281500000|2022-01-27 11:05:00|5025|5013|5023|5014|5028|5015|5023|5012|19
1643281800000|2022-01-27 11:10:00|5025|5015|5030|5023|5030|5023|5025|5015|1247
1643282100000|2022-01-27 11:15:00|5031|5024|5046|5029|5046|5030|5031|5024|508
1643282400000|2022-01-27 11:20:00|5038|5025|5049|5025|5050|5034|5038|5020|1302
1643282700000|2022-01-27 11:25:00|5050|5026|5050|5029|5052|5042|5049|5020|1749
1643283000000|2022-01-27 11:30:00|5049|5028|5049|5031|5050|5031|5049|5028|101
1643283300000|2022-01-27 11:35:00|5048|5030|5030|5010|5048|5030|5026|5005|2038
1643283600000|2022-01-27 11:40:00|5029|5009|5040|5013|5049|5025|5021|5005|2845
1643283900000|2022-01-27 11:45:00|5032|5015|5036|5016|5040|5021|5026|5010|1952
1643284200000|2022-01-27 11:50:00|5039|5019|5040|5027|5050|5042|5038|5016|2155
1643284500000|2022-01-27 11:55:00|5046|5028|5052|5035|5052|5036|5046|5027|1733
1643284800000|2022-01-27 12:00:00|5050|5047|5040|5030|5058|5050|5040|5030|9594
1643285100000|2022-01-27 12:05:00|5044|5031|5042|5037|5049|5040|5040|5031|537
1643285400000|2022-01-27 12:10:00|5044|5036|5050|5044|5050|5044|5040|5036|3072
1643285700000|2022-01-27 12:15:00|5049|5046|5029|5027|5049|5046|5029|5027|4881
1643286000000|2022-01-27 12:20:00|5028|5025|5001|5000|5042|5031|5001|5000|42805
1643286300000|2022-01-27 12:25:00|5002|5005|5005|5000|5020|5011|5002|5000|31670
1643286600000|2022-01-27 12:30:00|5009|5001|5002|5000|5020|5005|5002|5000|42779
1643286900000|2022-01-27 12:35:00|5004|5002|5008|5006|5020|5011|5000|5000|20178
1643287200000|2022-01-27 12:40:00|5009|5008|5010|5006|5016|5013|5008|5006|6137
1643287500000|2022-01-27 12:45:00|5011|5007|5012|5010|5017|5011|5007|5005|9070
1643287800000|2022-01-27 12:50:00|5016|5009|5031|5029|5040|5035|5016|5009|17286
1643288100000|2022-01-27 12:55:00|5030|5026|5010|5008|5040|5032|5010|5005|32641
1643288400000|2022-01-27 13:00:00|5008|5006|5017|5013|5020|5015|5002|5000|64442
1643288700000|2022-01-27 13:05:00|5020|5012|5025|5023|5028|5023|5019|5010|18448
1643289000000|2022-01-27 13:10:00|5028|5025|5024|5020|5030|5026|5021|5016|28655
1643289300000|2022-01-27 13:15:00|5023|5018|5023|5020|5024|5020|5016|5015|26906
1643289600000|2022-01-27 13:20:00|5022|5021|5033|5020|5039|5033|5021|5020|14943
1643289900000|2022-01-27 13:25:00|5036|5027|5031|5026|5037|5033|5026|5025|13707
1643290200000|2022-01-27 13:30:00|5035|5028|5023|5020|5040|5031|5022|5020|30908
1643290500000|2022-01-27 13:35:00|5031|5018|5031|5024|5032|5026|5018|5015|25132
1643290800000|2022-01-27 13:40:00|5033|5027|5029|5026|5040|5038|5027|5025|11066
1643291100000|2022-01-27 13:45:00|5027|5027|5009|5003|5027|5027|5004|5001|44147
1643291400000|2022-01-27 13:50:00|5015|5008|5011|5010|5015|5014|5010|5006|18592
1643291700000|2022-01-27 13:55:00|5012|5011|5003|5000|5014|5011|4996|4995|77228
1643292000000|2022-01-27 14:00:00|5002|4998|5018|5015|5025|5022|4993|4990|40547
1643292300000|2022-01-27 14:05:00|5017|5016|5018|5016|5024|5020|5014|5013|48162
1643292600000|2022-01-27 14:10:00|5017|5015|4997|4996|5018|5016|4996|4995|85883
1643292900000|2022-01-27 14:15:00|4998|4995|5010|5007|5010|5007|4975|4971|51787
1643293200000|2022-01-27 14:20:00|5009|5006|5007|5001|5010|5007|4993|4992|48725
1643293500000|2022-01-27 14:25:00|5010|5003|5000|4999|5010|5010|5000|4993|38095
1643293800000|2022-01-27 14:30:00|5009|4993|4910|4909|5009|5005|4906|4905|2599875
1643294100000|2022-01-27 14:35:00|4911|4910|4858|4857|4912|4910|4838|4837|1945828
1643294400000|2022-01-27 14:40:00|4859|4858|4831|4830|4883|4882|4811|4809|1673065
1643294700000|2022-01-27 14:45:00|4832|4831|4833|4832|4838|4836|4801|4800|1896697
1643295000000|2022-01-27 14:50:00|4832|4831|4822|4821|4835|4834|4805|4804|1199641
1643295300000|2022-01-27 14:55:00|4823|4822|4801|4800|4831|4830|4790|4789|1738143
1643295600000|2022-01-27 15:00:00|4802|4801|4824|4823|4826|4825|4785|4784|1254214
1643295900000|2022-01-27 15:05:00|4823|4822|4866|4865|4868|4867|4811|4810|1751164
1643296200000|2022-01-27 15:10:00|4867|4866|4863|4862|4884|4883|4857|4856|804456
1643296500000|2022-01-27 15:15:00|4864|4863|4856|4855|4870|4869|4851|4850|699062
1643296800000|2022-01-27 15:20:00|4855|4854|4836|4835|4862|4861|4835|4834|647768
1643297100000|2022-01-27 15:25:00|4835|4834|4808|4806|4838|4837|4806|4805|776701
1643297400000|2022-01-27 15:30:00|4807|4807|4823|4822|4825|4824|4804|4803|629150
1643297700000|2022-01-27 15:35:00|4822|4821|4803|4802|4824|4824|4796|4796|789956
1643298000000|2022-01-27 15:40:00|4804|4803|4819|4818|4823|4822|4797|4796|660700
1643298300000|2022-01-27 15:45:00|4820|4819|4809|4809|4825|4824|4798|4797|548202
1643298600000|2022-01-27 15:50:00|4810|4807|4813|4812|4820|4819|4803|4802|567640
1643298900000|2022-01-27 15:55:00|4814|4813|4827|4826|4836|4835|4806|4805|482586
1643299200000|2022-01-27 16:00:00|4829|4827|4833|4832|4837|4836|4823|4822|413791
1643299500000|2022-01-27 16:05:00|4834|4833|4825|4824|4841|4840|4818|4817|690380
1643299800000|2022-01-27 16:10:00|4826|4825|4840|4839|4848|4847|4826|4825|798087
1643300100000|2022-01-27 16:15:00|4842|4840|4837|4836|4842|4841|4827|4826|482523
1643300400000|2022-01-27 16:20:00|4836|4835|4839|4838|4849|4848|4833|4832|437486
1643300700000|2022-01-27 16:25:00|4838|4837|4839|4838|4843|4842|4828|4827|557632
1643301000000|2022-01-27 16:30:00|4840|4839|4857|4856|4857|4856|4838|4837|386830
1643301300000|2022-01-27 16:35:00|4858|4857|4859|4858|4877|4876|4856|4855|468448
1643301600000|2022-01-27 16:40:00|4860|4859|4881|4880|4884|4884|4860|4859|407302
1643301900000|2022-01-27 16:45:00|4880|4879|4878|4877|4889|4888|4870|4869|353744
1643302200000|2022-01-27 16:50:00|4877|4876|4891|4891|4893|4892|4871|4870|346259
1643302500000|2022-01-27 16:55:00|4892|4890|4884|4883|4892|4890|4881|4880|248442
1643302800000|2022-01-27 17:00:00|4885|4884|4882|4881|4896|4895|4878|4877|362710
1643303100000|2022-01-27 17:05:00|4881|4880|4870|4869|4882|4881|4860|4859|352496
1643303400000|2022-01-27 17:10:00|4871|4870|4855|4854|4871|4870|4846|4845|326615
1643303700000|2022-01-27 17:15:00|4856|4855|4843|4842|4857|4856|4835|4834|269810
1643304000000|2022-01-27 17:20:00|4842|4841|4844|4843|4854|4853|4833|4832|316706
1643304300000|2022-01-27 17:25:00|4845|4844|4839|4838|4860|4859|4833|4832|330415
1643304600000|2022-01-27 17:30:00|4838|4837|4823|4822|4842|4841|4820|4819|350544
1643304900000|2022-01-27 17:35:00|4822|4821|4820|4819|4826|4825|4814|4813|328521
1643305200000|2022-01-27 17:40:00|4819|4818|4819|4818|4823|4822|4815|4814|282871
1643305500000|2022-01-27 17:45:00|4818|4817|4815|4814|4818|4818|4804|4803|377257
1643305800000|2022-01-27 17:50:00|4816|4815|4823|4822|4826|4825|4812|4812|289650
1643306100000|2022-01-27 17:55:00|4822|4821|4836|4835|4841|4840|4822|4821|297011
1643306400000|2022-01-27 18:00:00|4835|4834|4819|4818|4846|4845|4816|4815|345331
1643306700000|2022-01-27 18:05:00|4818|4817|4809|4808|4819|4818|4806|4805|267869
1643307000000|2022-01-27 18:10:00|4808|4807|4809|4808|4813|4812|4801|4800|378237
1643307300000|2022-01-27 18:15:00|4808|4807|4798|4797|4823|4822|4797|4796|726189
1643307600000|2022-01-27 18:20:00|4797|4796|4790|4789|4799|4798|4787|4786|601821
1643307900000|2022-01-27 18:25:00|4791|4790|4783|4782|4794|4793|4779|4778|564941
1643308200000|2022-01-27 18:30:00|4782|4781|4793|4792|4796|4795|4782|4781|296181
1643308500000|2022-01-27 18:35:00|4792|4791|4795|4794|4801|4800|4788|4787|274063
1643308800000|2022-01-27 18:40:00|4794|4793|4793|4792|4799|4798|4785|4784|293934
1643309100000|2022-01-27 18:45:00|4794|4793|4809|4808|4813|4812|4790|4789|312105
1643309400000|2022-01-27 18:50:00|4808|4807|4817|4816|4821|4820|4804|4803|292295
1643309700000|2022-01-27 18:55:00|4818|4817|4827|4826|4836|4835|4814|4813|337496
1643310000000|2022-01-27 19:00:00|4825|4824|4851|4850|4857|4856|4825|4824|411377
1643310300000|2022-01-27 19:05:00|4852|4851|4846|4845|4864|4863|4841|4840|236188
1643310600000|2022-01-27 19:10:00|4845|4844|4830|4829|4852|4851|4830|4829|225512
1643310900000|2022-01-27 19:15:00|4831|4830|4830|4829|4835|4834|4821|4820|195992
1643311200000|2022-01-27 19:20:00|4829|4828|4815|4814|4829|4828|4815|4814|228364
1643311500000|2022-01-27 19:25:00|4816|4815|4814|4813|4821|4820|4812|4811|244106
1643311800000|2022-01-27 19:30:00|4815|4814|4804|4803|4821|4820|4801|4800|314381
1643312100000|2022-01-27 19:35:00|4805|4804|4814|4813|4817|4816|4805|4804|181489
1643312400000|2022-01-27 19:40:00|4813|4812|4827|4826|4832|4831|4812|4811|185573
1643312700000|2022-01-27 19:45:00|4828|4827|4824|4823|4836|4835|4817|4816|183352
1643313000000|2022-01-27 19:50:00|4823|4822|4811|4810|4825|4824|4810|4809|235091
1643313300000|2022-01-27 19:55:00|4810|4809|4817|4816|4822|4821|4807|4806|184661
1643313600000|2022-01-27 20:00:00|4816|4815|4822|4821|4835|4834|4816|4815|313526
1643313900000|2022-01-27 20:05:00|4823|4822|4824|4823|4836|4835|4815|4814|286195
1643314200000|2022-01-27 20:10:00|4823|4822|4804|4803|4824|4823|4799|4798|502600
1643314500000|2022-01-27 20:15:00|4805|4804|4811|4810|4813|4812|4801|4800|409862
1643314800000|2022-01-27 20:20:00|4810|4809|4815|4814|4817|4816|4800|4800|479598
1643315100000|2022-01-27 20:25:00|4814|4813|4823|4822|4832|4831|4813|4812|362158
1643315400000|2022-01-27 20:30:00|4822|4821|4819|4818|4835|4834|4819|4818|407834
1643315700000|2022-01-27 20:35:00|4820|4819|4815|4814|4828|4827|4808|4807|452742
1643316000000|2022-01-27 20:40:00|4814|4813|4835|4834|4843|4842|4809|4808|628328
1643316300000|2022-01-27 20:45:00|4836|4835|4834|4833|4852|4851|4825|4824|808028
1643316600000|2022-01-27 20:50:00|4833|4832|4822|4821|4836|4835|4820|4819|1037344
1643316900000|2022-01-27 20:55:00|4821|4820|4806|4805|4825|4824|4805|4804|1927506
1643317200000|2022-01-27 21:00:00|4808|4802|4810|4805|4810|4807|4805|4801|4443068
1643317500000|2022-01-27 21:05:00|4818|4807|4815|4811|4819|4812|4808|4805|4762
1643317800000|2022-01-27 21:10:00|4816|4812|4827|4821|4834|4830|4812|4807|13326
1643318100000|2022-01-27 21:15:00|4826|4820|4820|4815|4827|4820|4820|4810|3378
1643318400000|2022-01-27 21:20:00|4819|4810|4812|4810|4820|4815|4812|4810|3821
1643318700000|2022-01-27 21:25:00|4811|4807|4814|4811|4819|4816|4810|4806|8025
1643319000000|2022-01-27 21:30:00|4815|4813|4825|4813|4826|4818|4814|4812|9046
1643319300000|2022-01-27 21:35:00|4820|4820|4830|4825|4830|4825|4820|4813|7225
1643319600000|2022-01-27 21:40:00|4828|4813|4825|4817|4830|4820|4818|4813|4964
1643319900000|2022-01-27 21:45:00|4827|4818|4831|4825|4831|4830|4825|4817|4710
1643320200000|2022-01-27 21:50:00|4824|4821|4827|4815|4831|4821|4822|4815|13378
1643320500000|2022-01-27 21:55:00|4825|4820|4825|4817|4825|4821|4823|4815|1890
1643320800000|2022-01-27 22:00:00|4827|4815|4830|4821|4831|4830|4827|4815|14155
1643321100000|2022-01-27 22:05:00|4825|4825|4829|4815|4831|4825|4825|4815|3935
1643321400000|2022-01-27 22:10:00||4822||4816||4822||4815|1656
1643321700000|2022-01-27 22:15:00|4825|4818|4825|4816|4829|4825|4820|4816|5879
1643322000000|2022-01-27 22:20:00|4826|4825|4829|4821|4829|4825|4825|4816|3300
1643322300000|2022-01-27 22:25:00|4825|4825|4825|4816|4829|4825|4820|4816|1893
1643322600000|2022-01-27 22:30:00|||||||||438
1643322900000|2022-01-27 22:35:00|4824|4818|4824|4820|4824|4820|4818|4816|1666
1643323200000|2022-01-27 22:40:00|4825|4818|4829|4821|4829|4821|4825|4818|1657
1643323500000|2022-01-27 22:45:00|4825||4825||4825||4825||667
1643323800000|2022-01-27 22:50:00|4829|4822|4828|4822|4829|4824|4825|4822|1778
1643324100000|2022-01-27 22:55:00|4825|4824|4828|4823|4828|4824|4825|4822|857
1643324400000|2022-01-27 23:00:00|4829|4825|4825|4823|4829|4825|4825|4823|2318
1643324700000|2022-01-27 23:05:00|4828|4824|4825|4824|4828|4824|4825|4824|91
1643325000000|2022-01-27 23:10:00|4828|4825|4828|4824|4828|4825|4825|4824|1360
1643325300000|2022-01-27 23:15:00|4824|4823|4828|4815|4828|4824|4816|4815|4004
1643325600000|2022-01-27 23:20:00|4827||4826||4827||4826||202
1643325900000|2022-01-27 23:25:00|4827||4823||4827||4823||802
1643326200000|2022-01-27 23:30:00|4822||4822||4822||4822||203
1643326500000|2022-01-27 23:35:00||4816||4818||4818||4816|110
1643326800000|2022-01-27 23:40:00|4820|4819|4819|4816|4820|4821|4819|4816|917
1643327100000|2022-01-27 23:45:00|4820|4818|4818|4817|4820|4818|4818|4816|495
1643327400000|2022-01-27 23:50:00|4820|4816|4816|4811|4820|4816|4814|4811|4798
1643327700000|2022-01-27 23:55:00|4815|4810|4810|4806|4816|4815|4808|4806|6370
1643328000000|2022-01-28 00:00:00|4806|4805|4811|4806|4814|4810|4806|4805|5702
1643328300000|2022-01-28 00:05:00|4810|4805|4809|4802|4810|4805|4806|4800|3330
1643328600000|2022-01-28 00:10:00|4808|4800|4811|4808|4811|4808|4802|4800|1795
1643328900000|2022-01-28 00:15:00|4810|4806|4810|4805|4810|4806|4810|4805|1000
1643329200000|2022-01-28 00:20:00||4806||4805||4806||4805|527
1643329500000|2022-01-28 00:25:00|4807||4810||4810||4807||476
1643329800000|2022-01-28 00:30:00|4809|4807|4807|4800|4811|4807|4801|4800|3011
1643330100000|2022-01-28 00:35:00|4809|4801|4815|4809|4815|4809|4809|4801|727
1643330400000|2022-01-28 00:40:00|4814||4814||4814||4814||2192
1643330700000|2022-01-28 00:45:00|4813|4806|4813|4810|4813|4810|4807|4806|2298
1643331000000|2022-01-28 00:50:00|4812|4806|4818|4814|4818|4814|4812|4806|2159
1643331300000|2022-01-28 00:55:00|4817||4815||4818||4815||3918
1643360400000|2022-01-28 09:00:00|4842|4820|4825|4818|4842|4825|4820|4818|1840
1643360700000|2022-01-28 09:05:00|4824|4819|4816|4810|4826|4819|4814|4809|997
1643361000000|2022-01-28 09:10:00|4818|4809|4821|4814|4825|4815|4815|4809|1282
1643361300000|2022-01-28 09:15:00|4820|4815|4810|4802|4822|4815|4810|4802|2005
1643361600000|2022-01-28 09:20:00|4814|4803|4811|4805|4815|4810|4811|4803|4800
1643361900000|2022-01-28 09:25:00|4815||4811||4815||4811||407
1643362200000|2022-01-28 09:30:00|4815|4806|4810|4807|4815|4809|4810|4804|766
1643362500000|2022-01-28 09:35:00|4811|4805|4811|4800|4815|4808|4802|4800|2823
1643362800000|2022-01-28 09:40:00|||||||||704
1643363100000|2022-01-28 09:45:00||4801||4802||4802||4801|528
1643363400000|2022-01-28 09:50:00|4813|4804|4811|4803|4813|4804|4811|4801|442
1643363700000|2022-01-28 09:55:00||4804||4805||4805||4804|190
1643364000000|2022-01-28 10:00:00||4803||4803||4803||4803|293
1643364300000|2022-01-28 10:05:00|4806|4801|4806|4791|4811|4801|4806|4791|1476
1643364600000|2022-01-28 10:10:00|4805|4801|4807|4792|4811|4801|4801|4787|779
1643364900000|2022-01-28 10:15:00|4801|4800|4802|4793|4809|4800|4795|4790|2499
1643365200000|2022-01-28 10:20:00|4798|4798|4800|4791|4806|4798|4790|4785|3454
1643365500000|2022-01-28 10:25:00||4792||4792||4792||4792|1097
1643365800000|2022-01-28 10:30:00||4796||4793||4796||4792|466
1643366100000|2022-01-28 10:35:00|4796|4794|4800|4791|4800|4794|4792|4791|1417
1643366400000|2022-01-28 10:40:00|4799|4793|4799|4791|4800|4793|4795|4791|287
1643366700000|2022-01-28 10:45:00|4800|4794|4800|4796|4800|4796|4800|4791|174
1643367000000|2022-01-28 10:50:00|4799|4795|4790|4787|4800|4795|4790|4777|2837
1643367300000|2022-01-28 10:55:00|4789|4782|4790|4781|4790|4786|4788|4780|787
1643367600000|2022-01-28 11:00:00|4794|4786|4796|4790|4796|4791|4794|4786|529
1643367900000|2022-01-28 11:05:00||4784||4784||4795||4780|1946
1643368200000|2022-01-28 11:10:00|4795|4785|4793|4780|4796|4788|4789|4780|1586
1643368500000|2022-01-28 11:15:00|4787|4778|4782|4770|4793|4779|4782|4770|3045
1643368800000|2022-01-28 11:20:00|4776|4771|4781|4771|4784|4771|4773|4767|777
1643369100000|2022-01-28 11:25:00|4782|4775|4780|4775|4785|4777|4780|4770|510
1643369400000|2022-01-28 11:30:00|4778|4776|4778|4772|4778|4779|4778|4770|208
1643369700000|2022-01-28 11:35:00|4775|4773|4780|4770|4780|4775|4773|4770|1183
1643370000000|2022-01-28 11:40:00|4779|4771|4780|4772|4780|4773|4775|4771|453
1643370300000|2022-01-28 11:45:00|4779|4770|4777|4770|4780|4770|4771|4770|1360
1643370600000|2022-01-28 11:50:00|4775|4766|4776|4764|4777|4766|4775|4764|339
1643370900000|2022-01-28 11:55:00|4770|4766|4770|4766|4771|4766|4765|4766|2493
1643371200000|2022-01-28 12:00:00|4771|4767|4778|4777|4780|4777|4770|4767|13496
1643371500000|2022-01-28 12:05:00|4780|4778|4778|4777|4782|4778|4778|4777|2019
1643371800000|2022-01-28 12:10:00|4781|4775|4781|4775|4781|4778|4780|4774|3945
1643372100000|2022-01-28 12:15:00|4780|4779|4781|4780|4781|4780|4778|4774|3876
1643372400000|2022-01-28 12:20:00|4780|4779|4774|4772|4780|4779|4774|4772|21475
1643372700000|2022-01-28 12:25:00|4773|4771|4777|4774|4780|4776|4771|4770|5131
1643373000000|2022-01-28 12:30:00|4778|4775|4773|4772|4781|4779|4773|4770|5768
1643373300000|2022-01-28 12:35:00|4772|4770|4766|4765|4772|4771|4766|4765|15270
1643373600000|2022-01-28 12:40:00|4765|4764|4758|4754|4766|4764|4758|4754|13472
1643373900000|2022-01-28 12:45:00|4755|4755|4754|4750|4758|4755|4754|4750|9112
1643374200000|2022-01-28 12:50:00|4755|4751|4767|4760|4771|4761|4751|4750|16704
1643374500000|2022-01-28 12:55:00|4766|4763|4760|4759|4771|4763|4758|4752|5475
1643374800000|2022-01-28 13:00:00|4766|4760|4768|4765|4771|4765|4753|4752|12133
1643375100000|2022-01-28 13:05:00|4771|4766|4763|4760|4771|4766|4756|4752|11275
1643375400000|2022-01-28 13:10:00|4765|4761|4768|4765|4771|4765|4761|4753|4871
1643375700000|2022-01-28 13:15:00|4771|4767|4776|4774|4779|4777|4769|4760|12047
1643376000000|2022-01-28 13:20:00|4775|4773|4763|4759|4775|4773|4760|4759|14873
1643376300000|2022-01-28 13:25:00|4760|4757|4765|4750|4774|4772|4754|4750|25319
1643376600000|2022-01-28 13:30:00|4773|4758|4780|4774|4780|4779|4755|4750|14822
1643376900000|2022-01-28 13:35:00|4779|4775|4781|4779|4781|4779|4775|4773|10190
1643377200000|2022-01-28 13:40:00|4782|4780|4781|4779|4790|4789|4776|4775|11677
1643377500000|2022-01-28 13:45:00|4783|4778|4774|4771|4789|4779|4774|4770|8042
1643377800000|2022-01-28 13:50:00|4777|4773|4775|4772|4789|4775|4766|4760|10064
1643378100000|2022-01-28 13:55:00|4774|4771|4784|4782|4788|4782|4773|4768|4504
1643378400000|2022-01-28 14:00:00|4787|4780|4774|4770|4787|4780|4767|4765|7059
1643378700000|2022-01-28 14:05:00|4773|4772|4777|4775|4779|4777|4773|4767|8807
1643379000000|2022-01-28 14:10:00|4775|4773|4773|4770|4777|4774|4769|4767|5408
1643379300000|2022-01-28 14:15:00|4774|4771|4772|4770|4777|4776|4769|4767|9793
1643379600000|2022-01-28 14:20:00|4771|4769|4770|4766|4775|4769|4765|4760|7832
1643379900000|2022-01-28 14:25:00|4784|4775|4778|4770|4791|4789|4775|4770|17832
1643380200000|2022-01-28 14:30:00|4771|4771|4763|4762|4817|4816|4758|4757|969676
1643380500000|2022-01-28 14:35:00|4764|4763|4727|4726|4764|4763|4725|4724|1055635
1643380800000|2022-01-28 14:40:00|4726|4725|4712|4711|4735|4734|4711|4710|736137
1643381100000|2022-01-28 14:45:00|4713|4712|4701|4700|4719|4718|4691|4690|1181492
1643381400000|2022-01-28 14:50:00|4702|4701|4677|4676|4708|4707|4674|4673|733664
1643381700000|2022-01-28 14:55:00|4678|4677|4675|4674|4685|4684|4668|4667|550793
1643382000000|2022-01-28 15:00:00|4676|4675|4658|4657|4681|4680|4654|4653|645561
1643382300000|2022-01-28 15:05:00|4659|4658|4646|4645|4663|4662|4643|4642|718009
1643382600000|2022-01-28 15:10:00|4647|4646|4655|4654|4670|4670|4647|4646|529653
1643382900000|2022-01-28 15:15:00|4654|4653|4669|4668|4669|4668|4644|4643|450808
1643383200000|2022-01-28 15:20:00|4668|4667|4655|4654|4681|4680|4649|4648|522760
1643383500000|2022-01-28 15:25:00|4656|4655|4640|4639|4657|4656|4639|4638|674972
1643383800000|2022-01-28 15:30:00|4641|4640|4637|4636|4647|4646|4632|4631|556423
1643384100000|2022-01-28 15:35:00|4638|4637|4654|4653|4660|4659|4633|4632|448698
1643384400000|2022-01-28 15:40:00|4653|4652|4637|4636|4654|4653|4631|4630|362764
1643384700000|2022-01-28 15:45:00|4636|4635|4671|4670|4675|4674|4633|4633|389480
1643385000000|2022-01-28 15:50:00|4672|4671|4676|4675|4678|4677|4664|4663|308652
1643385300000|2022-01-28 15:55:00|4675|4674|4686|4685|4688|4687|4665|4664|366395
1643385600000|2022-01-28 16:00:00|4687|4686|4680|4679|4689|4688|4675|4674|536692
1643385900000|2022-01-28 16:05:00|4681|4680|4693|4692|4693|4692|4679|4678|323092
1643386200000|2022-01-28 16:10:00|4692|4691|4722|4721|4748|4747|4691|4690|1293183
1643386500000|2022-01-28 16:15:00|4721|4720|4731|4730|4738|4737|4715|4714|311803
1643386800000|2022-01-28 16:20:00|4732|4731|4736|4735|4738|4737|4726|4725|272272
1643387100000|2022-01-28 16:25:00|4735|4734|4718|4717|4740|4739|4713|4713|290230
1643387400000|2022-01-28 16:30:00|4719|4718|4714|4713|4720|4719|4705|4704|387633
1643387700000|2022-01-28 16:35:00|4715|4714|4715|4714|4732|4731|4711|4710|357689
1643388000000|2022-01-28 16:40:00|4713|4713|4702|4701|4716|4715|4700|4699|343467
1643388300000|2022-01-28 16:45:00|4703|4702|4699|4698|4708|4707|4697|4696|208442
1643388600000|2022-01-28 16:50:00|4700|4699|4703|4702|4709|4708|4700|4699|349206
1643388900000|2022-01-28 16:55:00|4704|4703|4726|4725|4732|4731|4703|4702|328786
1643389200000|2022-01-28 17:00:00|4727|4726|4722|4721|4729|4728|4715|4714|228548
1643389500000|2022-01-28 17:05:00|4721|4720|4718|4717|4726|4725|4712|4711|146371
1643389800000|2022-01-28 17:10:00|4717|4716|4703|4702|4719|4718|4701|4700|167168
1643390100000|2022-01-28 17:15:00|4704|4703|4714|4713|4718|4718|4701|4700|226726
1643390400000|2022-01-28 17:20:00|4713|4712|4698|4697|4714|4712|4694|4693|352100
1643390700000|2022-01-28 17:25:00|4697|4696|4700|4699|4704|4703|4693|4692|145024
1643391000000|2022-01-28 17:30:00|4699|4698|4708|4707|4711|4710|4697|4696|213456
1643391300000|2022-01-28 17:35:00|4707|4706|4696|4695|4708|4707|4696|4695|313936
1643391600000|2022-01-28 17:40:00|4697|4696|4708|4707|4708|4707|4691|4690|250477
1643391900000|2022-01-28 17:45:00|4709|4708|4694|4693|4709|4708|4692|4691|141973
1643392200000|2022-01-28 17:50:00|4695|4694|4688|4687|4695|4694|4685|4684|210757
1643392500000|2022-01-28 17:55:00|4687|4686|4688|4687|4695|4694|4684|4683|209058
1643392800000|2022-01-28 18:00:00|4687|4686|4696|4695|4703|4702|4687|4686|199570
1643393100000|2022-01-28 18:05:00|4695|4694|4710|4709|4712|4711|4693|4692|215453
1643393400000|2022-01-28 18:10:00|4709|4708|4710|4709|4712|4711|4705|4704|128704
1643393700000|2022-01-28 18:15:00|4711|4711|4711|4710|4716|4715|4706|4705|157746
1643394000000|2022-01-28 18:20:00|4710|4709|4706|4705|4712|4711|4700|4699|163846
1643394300000|2022-01-28 18:25:00|4705|4704|4705|4704|4708|4707|4695|4694|172787
1643394600000|2022-01-28 18:30:00|4706|4705|4710|4709|4719|4718|4705|4704|194922
1643394900000|2022-01-28 18:35:00|4711|4710|4712|4711|4718|4717|4705|4704|262029
1643395200000|2022-01-28 18:40:00|4713|4712|4710|4709|4713|4712|4703|4702|162538
1643395500000|2022-01-28 18:45:00|4711|4710|4712|4711|4721|4720|4708|4707|184623
1643395800000|2022-01-28 18:50:00|4711|4710|4710|4709|4715|4714|4705|4704|182014
1643396100000|2022-01-28 18:55:00|4709|4708|4705|4704|4714|4713|4705|4704|162886
1643396400000|2022-01-28 19:00:00|4706|4705|4697|4696|4717|4716|4696|4695|231698
1643396700000|2022-01-28 19:05:00|4696|4694|4679|4678|4696|4695|4677|4676|303634
1643397000000|2022-01-28 19:10:00|4678|4677|4665|4664|4681|4680|4664|4663|249134
1643397300000|2022-01-28 19:15:00|4664|4663|4660|4659|4665|4664|4659|4658|258120
1643397600000|2022-01-28 19:20:00|4661|4660|4654|4653|4663|4662|4653|4652|231589
1643397900000|2022-01-28 19:25:00|4655|4654|4658|4657|4661|4660|4651|4650|235888
1643398200000|2022-01-28 19:30:00|4657|4655|4662|4662|4670|4669|4648|4647|415117
1643398500000|2022-01-28 19:35:00|4661|4661|4660|4659|4669|4668|4656|4655|209287
1643398800000|2022-01-28 19:40:00|4661|4660|4679|4678|4684|4683|4660|4659|273580
1643399100000|2022-01-28 19:45:00|4678|4677|4677|4676|4686|4685|4670|4669|213865
1643399400000|2022-01-28 19:50:00|4676|4675|4676|4676|4684|4683|4671|4670|194296
1643399700000|2022-01-28 19:55:00|4677|4675|4696|4695|4697|4696|4676|4675|389102
1643400000000|2022-01-28 20:00:00|4697|4696|4698|4697|4703|4702|4692|4691|271316
1643400300000|2022-01-28 20:05:00|4699|4698|4702|4701|4703|4702|4695|4694|224609
1643400600000|2022-01-28 20:10:00|4701|4700|4688|4688|4701|4700|4685|4684|267095
1643400900000|2022-01-28 20:15:00|4689|4689|4700|4699|4702|4701|4689|4689|234875
1643401200000|2022-01-28 20:20:00|4701|4700|4711|4710|4717|4716|4697|4696|392237
1643401500000|2022-01-28 20:25:00|4712|4711|4708|4707|4715|4714|4704|4703|309277
1643401800000|2022-01-28 20:30:00|4707|4706|4722|4721|4726|4725|4700|4699|454467
1643402100000|2022-01-28 20:35:00|4721|4720|4720|4719|4725|4724|4717|4716|330429
1643402400000|2022-01-28 20:40:00|4721|4720|4735|4734|4737|4736|4721|4720|456204
1643402700000|2022-01-28 20:45:00|4734|4733|4739|4738|4740|4739|4728|4727|578210
1643403000000|2022-01-28 20:50:00|4741|4739|4756|4755|4758|4757|4741|4739|1159300
1643403300000|2022-01-28 20:55:00|4757|4756|4774|4773|4774|4773|4752|4751|2318479
1643403600000|2022-01-28 21:00:00|4775|4772|4777|4760|4778|4775|4766|4759|124229
1643403900000|2022-01-28 21:05:00|4770|4767|4774|4771|4778|4772|4770|4767|6788
1643404200000|2022-01-28 21:10:00|4773|4770|4765|4750|4774|4773|4751|4750|21424
1643404500000|2022-01-28 21:15:00|4764|4760|4764|4760|4765|4762|4763|4760|8684
1643404800000|2022-01-28 21:20:00|4762|4761|4764|4760|4764|4761|4762|4760|781
1643405100000|2022-01-28 21:25:00|4763|4761|4764|4763|4764|4763|4763|4760|1338
1643405400000|2022-01-28 21:30:00|4765|4764|4764|4762|4765|4764|4764|4762|1880
1643405700000|2022-01-28 21:35:00|4765|4761|4764|4762|4765|4762|4764|4761|3118
1643406000000|2022-01-28 21:40:00|4765|4761|4770|4763|4770|4763|4765|4761|20919
1643406300000|2022-01-28 21:45:00|4767|4765|4773|4763|4784|4783|4763|4762|22328
1643406600000|2022-01-28 21:50:00|4780|4771|4780|4771|4780|4771|4780|4771|239
1643406900000|2022-01-28 21:55:00|4778|4775|4778|4775|4778|4775|4778|4775|3330
1643619600000|2022-01-31 09:00:00|4833|4801|4827|4800|4850|4806|4808|4782|833
1643619900000|2022-01-31 09:05:00|4826|4801|4809|4806|4849|4810|4809|4800|2706
1643620200000|2022-01-31 09:10:00|4808|4801|4806|4797|4811|4801|4800|4791|1991
1643620500000|2022-01-31 09:15:00|4809|4791|4805|4791|4809|4796|4805|4790|968
1643620800000|2022-01-31 09:20:00|4806|4790|4799|4791|4806|4795|4799|4790|1739
1643621100000|2022-01-31 09:25:00|4804|4792|4798|4794|4804|4794|4798|4791|145
1643621400000|2022-01-31 09:30:00|4799|4791|4798|4794|4799|4794|4798|4790|1122
1643621700000|2022-01-31 09:35:00|4799|4798|4798|4794|4799|4798|4797|4794|1520
1643622000000|2022-01-31 09:40:00|4799|4795|4808|4796|4808|4796|4799|4794|1103
1643622300000|2022-01-31 09:45:00|4804|4794|4807|4794|4808|4796|4804|4794|824
1643622600000|2022-01-31 09:50:00|4806||4803||4808||4803||457
1643622900000|2022-01-31 09:55:00|4802||4802||4803||4802||806
1643623200000|2022-01-31 10:00:00|4801||4799||4804||4796||81
1643623500000|2022-01-31 10:05:00|4804|4793|4796|4791|4806|4793|4794|4791|2460
1643623800000|2022-01-31 10:10:00|4800|4790|4797|4790|4800|4790|4795|4790|2288
1643624100000|2022-01-31 10:15:00|4799|4789|4797|4789|4799|4789|4797|4789|834
1643624400000|2022-01-31 10:20:00|4799|4788|4795|4788|4799|4788|4790|4788|181
1643624700000|2022-01-31 10:25:00|4793|4790|4795|4786|4796|4790|4790|4782|697
1643625000000|2022-01-31 10:30:00|4796|4787|4794|4787|4798|4787|4794|4782|816
1643625300000|2022-01-31 10:35:00|4795|4786|4790|4784|4795|4787|4789|4782|647
1643625600000|2022-01-31 10:40:00|4789|4782|4791|4782|4791|4790|4787|4782|1287
1643625900000|2022-01-31 10:45:00|4790|4785|4791|4785|4791|4785|4790|4784|1
1643626200000|2022-01-31 10:50:00|4795|4786|4794|4788|4795|4788|4793|4786|389
1643626500000|2022-01-31 10:55:00|4793|4786|4794|4785|4794|4786|4793|4785|143
1643626800000|2022-01-31 11:00:00|4793|4789|4799|4787|4805|4789|4793|4785|722
1643627100000|2022-01-31 11:05:00|4798|4786|4798|4788|4798|4788|4798|4786|15
1643627400000|2022-01-31 11:10:00|4800|4787|4797|4790|4800|4790|4793|4786|280
1643627700000|2022-01-31 11:15:00|4793|4788|4797|4787|4798|4788|4789|4785|1319
1643628000000|2022-01-31 11:20:00|4798|4790|4797|4787|4798|4790|4797|4785|88
1643628300000|2022-01-31 11:25:00|4798|4786|4796|4790|4798|4790|4796|4786|140
1643628600000|2022-01-31 11:30:00|4798|4787|4789|4785|4798|4787|4789|4785|545
1643628900000|2022-01-31 11:35:00|4788|4786|4794|4786|4795|4786|4788|4786|127
1643629200000|2022-01-31 11:40:00|4795|4785|4794|4782|4795|4785|4792|4781|794
1643629500000|2022-01-31 11:45:00|4790|4784|4794|4786|4800|4792|4789|4784|977
1643629800000|2022-01-31 11:50:00|4790|4787|4789|4785|4790|4787|4789|4785|1884
1643630100000|2022-01-31 11:55:00|4790|4783|4789|4783|4790|4783|4785|4781|1178
1643630400000|2022-01-31 12:00:00|4785|4781|4779|4776|4785|4784|4779|4776|6019
1643630700000|2022-01-31 12:05:00|4780|4773|4773|4767|4780|4776|4769|4765|6360
1643631000000|2022-01-31 12:10:00|4772|4771|4779|4769|4779|4773|4772|4758|2699
1643631300000|2022-01-31 12:15:00|4780|4768|4766|4760|4780|4774|4750|4741|16413
1643631600000|2022-01-31 12:20:00|4765|4761|4760|4754|4765|4763|4756|4754|2709
1643631900000|2022-01-31 12:25:00|4758|4756|4764|4760|4764|4760|4757|4749|1513
1643632200000|2022-01-31 12:30:00|4766|4761|4766|4762|4767|4765|4764|4761|3325
1643632500000|2022-01-31 12:35:00|4765|4763|4766|4763|4766|4765|4765|4763|910
1643632800000|2022-01-31 12:40:00|4767|4765|4767|4763|4767|4766|4764|4763|1489
1643633100000|2022-01-31 12:45:00|4765|4764|4772|4768|4776|4768|4765|4764|2387
1643633400000|2022-01-31 12:50:00|4771|4766|4768|4762|4772|4767|4760|4750|4256
1643633700000|2022-01-31 12:55:00|4769|4765|4767|4764|4771|4765|4766|4764|1394
1643634000000|2022-01-31 13:00:00|4771|4766|4767|4762|4771|4766|4762|4758|3639
1643634300000|2022-01-31 13:05:00|4765|4760|4759|4755|4765|4760|4749|4748|4012
1643634600000|2022-01-31 13:10:00|4765|4761|4762|4755|4765|4761|4759|4755|2555
1643634900000|2022-01-31 13:15:00|4761|4759|4761|4757|4761|4759|4759|4751|940
1643635200000|2022-01-31 13:20:00|4758|4756|4753|4749|4759|4756|4749|4745|2701
1643635500000|2022-01-31 13:25:00|4752|4745|4750|4744|4758|4755|4744|4741|4267
1643635800000|2022-01-31 13:30:00|4757|4746|4764|4760|4765|4761|4755|4745|3201
1643636100000|2022-01-31 13:35:00|4763|4757|4765|4760|4765|4763|4761|4757|2918
1643636400000|2022-01-31 13:40:00|4773|4762|4768|4763|4774|4769|4765|4760|3952
1643636700000|2022-01-31 13:45:00|4766|4761|4759|4753|4768|4761|4753|4750|3174
1643637000000|2022-01-31 13:50:00|4769|4752|4766|4757|4774|4763|4765|4752|976
1643637300000|2022-01-31 13:55:00|4765|4761|4772|4766|4772|4766|4764|4757|2022
1643637600000|2022-01-31 14:00:00|4771|4765|4768|4767|4771|4767|4765|4762|1952
1643637900000|2022-01-31 14:05:00|4767|4766|4770|4767|4774|4767|4760|4757|4326
1643638200000|2022-01-31 14:10:00|4768|4766|4762|4760|4769|4766|4760|4757|3794
1643638500000|2022-01-31 14:15:00|4763|4761|4764|4762|4767|4765|4756|4750|10265
1643638800000|2022-01-31 14:20:00|4763|4760|4767|4760|4767|4766|4761|4757|4455
1643639100000|2022-01-31 14:25:00|4770|4769|4777|4769|4780|4774|4770|4760|6951
1643639400000|2022-01-31 14:30:00|4769|4768|4760|4759|4777|4776|4731|4730|691170
1643639700000|2022-01-31 14:35:00|4759|4758|4771|4770|4785|4784|4757|4756|375384
1643640000000|2022-01-31 14:40:00|4772|4769|4760|4759|4774|4773|4751|4750|305036
1643640300000|2022-01-31 14:45:00|4761|4760|4749|4748|4765|4764|4738|4737|390425
1643640600000|2022-01-31 14:50:00|4748|4747|4757|4756|4759|4758|4736|4735|288723
1643640900000|2022-01-31 14:55:00|4758|4758|4764|4763|4767|4766|4754|4753|194603
1643641200000|2022-01-31 15:00:00|4765|4764|4776|4775|4780|4779|4764|4763|333740
1643641500000|2022-01-31 15:05:00|4777|4776|4791|4790|4793|4792|4771|4770|208507
1643641800000|2022-01-31 15:10:00|4792|4791|4787|4786|4794|4793|4779|4778|202745
1643642100000|2022-01-31 15:15:00|4788|4787|4782|4781|4793|4792|4778|4777|145119
1643642400000|2022-01-31 15:20:00|4781|4780|4785|4784|4787|4786|4774|4773|188750
1643642700000|2022-01-31 15:25:00|4784|4783|4768|4767|4791|4790|4767|4766|158733
1643643000000|2022-01-31 15:30:00|4769|4768|4776|4775|4776|4775|4765|4764|170740
1643643300000|2022-01-31 15:35:00|4777|4776|4771|4770|4782|4781|4770|4769|160226
1643643600000|2022-01-31 15:40:00|4770|4769|4770|4769|4772|4771|4761|4760|136879
1643643900000|2022-01-31 15:45:00|4769|4768|4765|4764|4771|4770|4757|4756|179040
1643644200000|2022-01-31 15:50:00|4766|4765|4781|4780|4783|4782|4764|4763|83270
1643644500000|2022-01-31 15:55:00|4780|4779|4775|4775|4786|4785|4772|4771|165509
1643644800000|2022-01-31 16:00:00|4776|4774|4777|4776|4786|4785|4775|4774|143042
1643645100000|2022-01-31 16:05:00|4778|4777|4768|4767|4778|4777|4767|4766|199561
1643645400000|2022-01-31 16:10:00|4769|4768|4768|4767|4769|4768|4757|4756|343329
1643645700000|2022-01-31 16:15:00|4769|4768|4755|4754|4769|4768|4754|4753|178941
1643646000000|2022-01-31 16:20:00|4756|4755|4751|4750|4760|4759|4749|4748|214131
1643646300000|2022-01-31 16:25:00|4752|4751|4751|4750|4759|4758|4750|4749|183410
1643646600000|2022-01-31 16:30:00|4752|4751|4771|4770|4772|4771|4750|4749|211962
1643646900000|2022-01-31 16:35:00|4772|4771|4765|4764|4775|4774|4764|4763|133823
1643647200000|2022-01-31 16:40:00|4766|4765|4777|4776|4779|4778|4763|4762|197361
1643647500000|2022-01-31 16:45:00|4778|4777|4789|4788|4790|4789|4775|4774|267841
1643647800000|2022-01-31 16:50:00|4788|4787|4799|4798|4804|4803|4788|4787|298349
1643648100000|2022-01-31 16:55:00|4798|4797|4798|4797|4800|4799|4789|4788|169812
1643648400000|2022-01-31 17:00:00|4799|4798|4798|4797|4803|4802|4796|4795|166389
1643648700000|2022-01-31 17:05:00|4797|4796|4799|4798|4801|4800|4795|4794|173490
1643649000000|2022-01-31 17:10:00|4800|4799|4806|4805|4813|4812|4800|4799|239623
1643649300000|2022-01-31 17:15:00|4807|4806|4816|4815|4817|4816|4805|4804|180099
1643649600000|2022-01-31 17:20:00|4817|4816|4811|4810|4817|4816|4805|4804|166792
1643649900000|2022-01-31 17:25:00|4810|4809|4816|4815|4817|4816|4805|4804|148638
1643650200000|2022-01-31 17:30:00|4817|4816|4809|4808|4823|4822|4808|4807|199808
1643650500000|2022-01-31 17:35:00|4810|4809|4815|4814|4817|4816|4808|4807|117081
1643650800000|2022-01-31 17:40:00|4814|4813|4814|4813|4817|4816|4812|4811|136621
1643651100000|2022-01-31 17:45:00|4815|4814|4828|4827|4828|4827|4815|4814|157366
1643651400000|2022-01-31 17:50:00|4827|4826|4832|4831|4838|4837|4825|4824|256558
1643651700000|2022-01-31 17:55:00|4831|4830|4834|4833|4834|4833|4827|4826|135062
1643652000000|2022-01-31 18:00:00|4833|4832|4822|4821|4833|4832|4822|4821|213304
1643652300000|2022-01-31 18:05:00|4821|4820|4813|4812|4821|4820|4813|4812|236924
1643652600000|2022-01-31 18:10:00|4814|4813|4816|4815|4818|4817|4811|4810|133471
1643652900000|2022-01-31 18:15:00|4817|4816|4814|4813|4817|4816|4812|4811|107725
1643653200000|2022-01-31 18:20:00|4813|4812|4813|4812|4814|4813|4809|4808|96318
1643653500000|2022-01-31 18:25:00|4814|4813|4809|4808|4817|4816|4807|4806|108082
1643653800000|2022-01-31 18:30:00|4810|4809|4808|4807|4812|4812|4802|4801|125921
1643654100000|2022-01-31 18:35:00|4807|4806|4815|4814|4818|4817|4805|4804|107505
1643654400000|2022-01-31 18:40:00|4814|4813|4806|4805|4821|4820|4806|4805|124151
1643654700000|2022-01-31 18:45:00|4807|4806|4811|4810|4814|4813|4807|4806|114330
1643655000000|2022-01-31 18:50:00|4812|4811|4811|4810|4815|4814|4809|4808|84577
1643655300000|2022-01-31 18:55:00|4812|4811|4822|4821|4822|4821|4811|4810|109925
1643655600000|2022-01-31 19:00:00|4823|4822|4821|4820|4823|4822|4817|4816|125338
1643655900000|2022-01-31 19:05:00|4822|4821|4831|4830|4833|4832|4822|4821|180637
1643656200000|2022-01-31 19:10:00|4832|4831|4830|4829|4833|4832|4828|4827|137559
1643656500000|2022-01-31 19:15:00|4831|4830|4829|4828|4831|4830|4827|4826|109648
1643656800000|2022-01-31 19:20:00|4828|4827|4833|4832|4834|4833|4825|4824|147032
1643657100000|2022-01-31 19:25:00|4832|4831|4834|4833|4835|4834|4831|4830|186680
1643657400000|2022-01-31 19:30:00|4833|4832|4837|4836|4839|4838|4832|4831|177797
1643657700000|2022-01-31 19:35:00|4836|4835|4834|4833|4838|4837|4831|4830|143493
1643658000000|2022-01-31 19:40:00|4835|4834|4838|4837|4839|4838|4831|4830|116593
1643658300000|2022-01-31 19:45:00|4839|4838|4835|4834|4842|4841|4833|4832|168458
1643658600000|2022-01-31 19:50:00|4836|4835|4835|4834|4838|4837|4833|4832|138091
1643658900000|2022-01-31 19:55:00|4836|4835|4839|4838|4841|4840|4836|4835|171518
1643659200000|2022-01-31 20:00:00|4838|4837|4843|4842|4844|4843|4834|4833|194325
1643659500000|2022-01-31 20:05:00|4842|4841|4833|4833|4843|4842|4833|4832|137716
1643659800000|2022-01-31 20:10:00|4834|4834|4816|4815|4836|4835|4815|4814|213984
1643660100000|2022-01-31 20:15:00|4815|4814|4810|4809|4820|4819|4807|4806|163953
1643660400000|2022-01-31 20:20:00|4811|4810|4823|4822|4826|4825|4811|4810|188846
1643660700000|2022-01-31 20:25:00|4824|4823|4825|4824|4828|4827|4819|4818|214817
1643661000000|2022-01-31 20:30:00|4826|4825|4846|4845|4846|4845|4821|4820|323334
1643661300000|2022-01-31 20:35:00|4845|4844|4841|4840|4848|4847|4836|4835|230263
1643661600000|2022-01-31 20:40:00|4840|4839|4848|4847|4849|4848|4840|4839|349248
1643661900000|2022-01-31 20:45:00|4847|4846|4858|4857|4858|4857|4846|4845|452731
1643662200000|2022-01-31 20:50:00|4859|4858|4878|4877|4881|4880|4859|4858|1384890
1643662500000|2022-01-31 20:55:00|4877|4876|4883|4882|4888|4887|4869|4868|3199855
1643662800000|2022-01-31 21:00:00|4885|4883|4865|4851|4892|4890|4855|4850|8071749
1643663100000|2022-01-31 21:05:00|4875|4857|4874|4865|4879|4875|4869|4851|34751
1643663400000|2022-01-31 21:10:00|4879|4875|4875|4860|4880|4875|4857|4851|14786
1643663700000|2022-01-31 21:15:00|4868||4873||4875||4868||2671
1643664000000|2022-01-31 21:20:00|4868|4864|4880|4860|4880|4864|4868|4860|4214
1643664300000|2022-01-31 21:25:00|4876|4861|4875|4863|4876|4863|4872|4860|3688
1643664600000|2022-01-31 21:30:00|4874|4864|4869|4865|4874|4866|4868|4862|2196
1643664900000|2022-01-31 21:35:00|4867|4866|4879|4865|4879|4869|4867|4865|3208
1643665200000|2022-01-31 21:40:00|4869|4868|4870|4865|4872|4868|4869|4865|1734
1643665500000|2022-01-31 21:45:00|4868|4866|4872|4865|4875|4870|4868|4865|3254
1643665800000|2022-01-31 21:50:00|4875|4868|4875|4865|4875|4868|4875|4865|647
1643666100000|2022-01-31 21:55:00|4872|4866|4870|4866|4872|4866|4867|4866|632
1643666400000|2022-01-31 22:00:00||4868||4868||4868||4868|111
1643666700000|2022-01-31 22:05:00|4867|4866|4870|4866|4870|4866|4867|4866|627
1643667000000|2022-01-31 22:10:00|||||||||253
1643667300000|2022-01-31 22:15:00|4872|4870|4875|4873|4875|4873|4872|4870|3793
1643667600000|2022-01-31 22:20:00||4872||4872||4872||4872|253
1643667900000|2022-01-31 22:25:00|4879|4873|4880|4872|4880|4873|4879|4872|2409
1643668200000|2022-01-31 22:30:00|4879||4879||4880||4875||345
1643668500000|2022-01-31 22:35:00|4878||4874||4878||4874||762
1643668800000|2022-01-31 22:40:00|4875||4875||4875||4875||132
1643669100000|2022-01-31 22:45:00|4874|4871|4875|4870|4875|4871|4874|4870|1294
1643669400000|2022-01-31 22:50:00|4872|4872|4875|4870|4875|4872|4872|4870|528
1643669700000|2022-01-31 22:55:00|||||||||213
1643670300000|2022-01-31 23:05:00|4874||4875||4875||4874||1040
1643670600000|2022-01-31 23:10:00|||||||||550
1643670900000|2022-01-31 23:15:00|||||||||118
1643671200000|2022-01-31 23:20:00|4874|4865|4870|4866|4874|4866|4870|4865|928
1643671500000|2022-01-31 23:25:00||4865||4865||4865||4865|2681
1643671800000|2022-01-31 23:30:00||4868||4866||4868||4866|60
1643672100000|2022-01-31 23:35:00||4865||4865||4865||4865|72
1643672400000|2022-01-31 23:40:00||4866||4865||4866||4865|596
1643672700000|2022-01-31 23:45:00|||||||||102
1643673000000|2022-01-31 23:50:00|4868|4866|4867|4865|4868|4866|4867|4865|116
1643673300000|2022-01-31 23:55:00|||||||||20
1643673600000|2022-02-01 00:00:00|4870||4870||4870||4870||526
1643673900000|2022-02-01 00:05:00|||||||||552
1643674200000|2022-02-01 00:10:00|||||||||456
1643674800000|2022-02-01 00:20:00|||||||||215
1643675100000|2022-02-01 00:25:00|4875|4870|4875|4870|4875|4870|4875|4870|1980
1643675400000|2022-02-01 00:30:00|4870|4865|4873|4865|4873|4865|4870|4865|412
1643675700000|2022-02-01 00:35:00|4875|4860|4875|4860|4875|4860|4865|4860|2768
1643676000000|2022-02-01 00:40:00||4857||4850||4857||4850|967
1643676300000|2022-02-01 00:45:00|4870|4851|4875|4853|4875|4853|4870|4850|360
1643676600000|2022-02-01 00:50:00|4872|4860|4863|4860|4872|4860|4863|4860|825
1643676900000|2022-02-01 00:55:00|4865|4863|4864|4861|4865|4863|4864|4860|1037
1643706000000|2022-02-01 09:00:00|4888|4866|4898|4886|4899|4888|4888|4866|824
1643706300000|2022-02-01 09:05:00|4897|4884|4903|4889|4943|4896|4893|4869|3907
1643706600000|2022-02-01 09:10:00|4907|4890|4893|4890|4908|4896|4893|4890|1228
1643706900000|2022-02-01 09:15:00|4899|4891|4904|4892|4908|4893|4899|4890|623
1643707200000|2022-02-01 09:20:00|4901|4885|4881|4874|4901|4891|4881|4864|1612
1643707500000|2022-02-01 09:25:00|4882|4864|4892|4878|4899|4883|4882|4864|1081
1643707800000|2022-02-01 09:30:00|4891|4877|4890|4880|4895|4882|4890|4877|587
1643708100000|2022-02-01 09:35:00||4879||4879||4879||4878|249
1643708400000|2022-02-01 09:40:00|4885|4878|4880|4870|4891|4878|4872|4864|476
1643708700000|2022-02-01 09:45:00|4879|4871|4876|4866|4886|4871|4871|4864|447
1643709000000|2022-02-01 09:50:00|4879|4867|4871|4864|4881|4867|4871|4864|97
1643709300000|2022-02-01 09:55:00|4868|4865|4876|4867|4881|4868|4867|4865|438
1643709600000|2022-02-01 10:00:00|4879|4866|4876|4869|4882|4869|4870|4864|497
1643709900000|2022-02-01 10:05:00|4878|4868|4885|4871|4885|4876|4876|4867|846
1643710200000|2022-02-01 10:10:00|4881|4872|4880|4871|4885|4872|4876|4867|2
1643710500000|2022-02-01 10:15:00|4884|4872|4883|4870|4885|4872|4879|4867|424
1643710800000|2022-02-01 10:20:00|4885|4871|4879|4872|4885|4874|4873|4867|231
1643711100000|2022-02-01 10:25:00|4880|4875|4879|4872|4885|4878|4879|4867|130
1643711400000|2022-02-01 10:30:00|4885|4867|4879|4871|4885|4877|4879|4867|31
1643711700000|2022-02-01 10:35:00|4885|4872|4883|4876|4885|4879|4880|4870|784
1643712000000|2022-02-01 10:40:00|4884|4878|4883|4878|4884|4878|4883|4878|67
1643712300000|2022-02-01 10:45:00|4885||4884||4885||4882||121
1643712600000|2022-02-01 10:50:00|4885|4881|4886|4880|4886|4881|4885|4877|1425
1643712900000|2022-02-01 10:55:00|4882|4879|4875|4868|4882|4879|4875|4864|1021
1643713200000|2022-02-01 11:00:00|4872|4867|4875|4868|4875|4869|4871|4864|456
1643713500000|2022-02-01 11:05:00||4869||4870||4870||4866|260
1643713800000|2022-02-01 11:10:00||4869||4865||4869||4864|1099
1643714100000|2022-02-01 11:15:00||4866||4867||4868||4864|321
1643714400000|2022-02-01 11:20:00|4874|4865|4870|4863|4875|4867|4870|4863|374
1643714700000|2022-02-01 11:25:00|4875|4866|4875|4866|4875|4867|4867|4861|1218
1643715000000|2022-02-01 11:30:00||4864||4865||4866||4861|482
1643715300000|2022-02-01 11:35:00||4866||4869||4869||4866|638
1643715600000|2022-02-01 11:40:00|4870|4864|4875|4864|4875|4868|4870|4864|1489
1643715900000|2022-02-01 11:45:00|4870|4867|4878|4869|4884|4870|4868|4861|2473
1643716200000|2022-02-01 11:50:00|4880|4870|4880|4868|4880|4875|4876|4863|867
1643716500000|2022-02-01 11:55:00||4869||4868||4869||4868|14
1643716800000|2022-02-01 12:00:00|4875|4871|4875|4871|4875|4871|4875|4867|1610
1643717100000|2022-02-01 12:05:00|4874|4873|4880|4873|4880|4873|4874|4873|886
1643717400000|2022-02-01 12:10:00|4883|4876|4883|4876|4884|4876|4882|4876|803
1643717700000|2022-02-01 12:15:00|4886|4878|4882|4870|4886|4880|4876|4870|3011
1643718000000|2022-02-01 12:20:00|4881|4871|4875|4872|4882|4872|4875|4871|1087
1643718300000|2022-02-01 12:25:00|4877|4873|4877|4870|4881|4876|4877|4868|3580
1643718600000|2022-02-01 12:30:00|4878|4873|4883|4872|4886|4880|4875|4870|3089
1643718900000|2022-02-01 12:35:00|4882|4873|4879|4872|4883|4873|4879|4872|855
1643719200000|2022-02-01 12:40:00|4880|4871|4882|4879|4883|4880|4880|4871|4331
1643719500000|2022-02-01 12:45:00|4883|4875|4883|4875|4883|4875|4880|4875|1263
1643719800000|2022-02-01 12:50:00|4880|4873|4884|4880|4885|4882|4874|4868|4699
1643720100000|2022-02-01 12:55:00|4885|4879|4878|4875|4886|4884|4875|4872|4803
1643720400000|2022-02-01 13:00:00|4877|4877|4883|4880|4886|4880|4876|4877|3544
1643720700000|2022-02-01 13:05:00|4886|4882|4887|4881|4893|4885|4884|4878|6203
1643721000000|2022-02-01 13:10:00||4885||4880||4885||4878|2574
1643721300000|2022-02-01 13:15:00|4884|4881|4888|4880|4888|4887|4883|4880|5209
1643721600000|2022-02-01 13:20:00|4890|4883|4893|4886|4893|4891|4888|4880|7123
1643721900000|2022-02-01 13:25:00|4890|4887|4886|4883|4893|4891|4882|4880|6876
1643722200000|2022-02-01 13:30:00|4884|4880|4881|4880|4890|4883|4881|4880|6186
1643722500000|2022-02-01 13:35:00|4882|4881|4885|4882|4891|4886|4878|4876|7127
1643722800000|2022-02-01 13:40:00|4887|4885|4884|4882|4891|4885|4884|4882|833
1643723100000|2022-02-01 13:45:00|4886|4884|4885|4882|4891|4884|4880|4876|2533
1643723400000|2022-02-01 13:50:00|4884|4883|4878|4875|4884|4884|4865|4864|13722
1643723700000|2022-02-01 13:55:00|4879|4876|4878|4876|4879|4877|4875|4874|1599
1643724000000|2022-02-01 14:00:00|4877|4875|4876|4873|4879|4878|4876|4873|3769
1643724300000|2022-02-01 14:05:00|4875|4874|4882|4879|4883|4881|4875|4874|3525
1643724600000|2022-02-01 14:10:00|4883|4880|4880|4879|4883|4881|4880|4879|2267
1643724900000|2022-02-01 14:15:00|4879|4875|4872|4870|4879|4876|4870|4865|7179
1643725200000|2022-02-01 14:20:00|4868|4866|4872|4870|4872|4870|4868|4866|1449
1643725500000|2022-02-01 14:25:00|4875|4873|4890|4873|4890|4883|4875|4872|15166
1643725800000|2022-02-01 14:30:00|4882|4874|4853|4852|4889|4886|4842|4841|750432
1643726100000|2022-02-01 14:35:00|4852|4851|4853|4852|4876|4875|4850|4849|460032
1643726400000|2022-02-01 14:40:00|4852|4851|4860|4860|4867|4866|4843|4842|336806
1643726700000|2022-02-01 14:45:00|4861|4859|4873|4872|4880|4879|4855|4854|253510
1643727000000|2022-02-01 14:50:00|4875|4874|4869|4868|4891|4890|4868|4867|226349
1643727300000|2022-02-01 14:55:00|4868|4869|4887|4886|4890|4889|4865|4864|230050
1643727600000|2022-02-01 15:00:00|4888|4887|4863|4862|4889|4888|4856|4855|361368
1643727900000|2022-02-01 15:05:00|4864|4863|4854|4853|4865|4864|4843|4842|382704
1643728200000|2022-02-01 15:10:00|4855|4854|4852|4851|4860|4859|4842|4841|307678
1643728500000|2022-02-01 15:15:00|4851|4850|4841|4840|4854|4853|4836|4835|265663
1643728800000|2022-02-01 15:20:00|4840|4839|4858|4857|4863|4862|4840|4839|203738
1643729100000|2022-02-01 15:25:00|4857|4856|4851|4850|4865|4864|4851|4850|127386
1643729400000|2022-02-01 15:30:00|4852|4851|4861|4860|4869|4868|4851|4850|203299
1643729700000|2022-02-01 15:35:00|4862|4861|4862|4861|4869|4868|4853|4852|153076
1643730000000|2022-02-01 15:40:00|4863|4862|4852|4851|4870|4869|4848|4847|172760
1643730300000|2022-02-01 15:45:00|4851|4850|4852|4851|4856|4855|4848|4847|154609
1643730600000|2022-02-01 15:50:00|4851|4850|4860|4859|4864|4863|4851|4850|114968
1643730900000|2022-02-01 15:55:00|4859|4858|4864|4863|4865|4864|4857|4856|165271
1643731200000|2022-02-01 16:00:00|4863|4862|4863|4862|4872|4871|4860|4859|118117
1643731500000|2022-02-01 16:05:00|4864|4863|4872|4871|4874|4873|4860|4859|140082
1643731800000|2022-02-01 16:10:00|4871|4870|4886|4885|4887|4886|4868|4867|158180
1643732100000|2022-02-01 16:15:00|4887|4886|4881|4880|4887|4886|4879|4878|116560
1643732400000|2022-02-01 16:20:00|4882|4881|4878|4877|4883|4882|4873|4872|120258
1643732700000|2022-02-01 16:25:00|4879|4878|4879|4878|4886|4885|4878|4877|156960
1643733000000|2022-02-01 16:30:00|4878|4877|4881|4880|4881|4880|4868|4867|232030
1643733300000|2022-02-01 16:35:00|4882|4881|4884|4883|4886|4885|4877|4876|187111
1643733600000|2022-02-01 16:40:00|4885|4884|4879|4878|4888|4887|4875|4874|182925
1643733900000|2022-02-01 16:45:00|4880|4879|4884|4883|4889|4888|4878|4877|130044
1643734200000|2022-02-01 16:50:00|4885|4884|4889|4888|4890|4889|4880|4879|91546
1643734500000|2022-02-01 16:55:00|4890|4889|4892|4891|4900|4899|4886|4885|153296
1643734800000|2022-02-01 17:00:00|4891|4890|4882|4881|4891|4890|4881|4880|129321
1643735100000|2022-02-01 17:05:00|4883|4882|4882|4881|4886|4885|4881|4880|118403
1643735400000|2022-02-01 17:10:00|4883|4882|4875|4874|4883|4882|4874|4873|113220
1643735700000|2022-02-01 17:15:00|4876|4875|4877|4876|4878|4877|4874|4873|126200
1643736000000|2022-02-01 17:20:00|4876|4875|4879|4878|4880|4879|4873|4872|79617
1643736300000|2022-02-01 17:25:00|4878|4877|4874|4873|4879|4878|4866|4865|136183
1643736600000|2022-02-01 17:30:00|4873|4872|4861|4860|4873|4872|4857|4856|151261
1643736900000|2022-02-01 17:35:00|4862|4861|4864|4863|4869|4868|4860|4859|138311
1643737200000|2022-02-01 17:40:00|4863|4862|4859|4858|4864|4863|4856|4855|109940
1643737500000|2022-02-01 17:45:00|4858|4857|4855|4854|4859|4858|4851|4850|121078
1643737800000|2022-02-01 17:50:00|4856|4855|4855|4854|4858|4857|4852|4851|95135
1643738100000|2022-02-01 17:55:00|4856|4855|4862|4861|4863|4862|4855|4854|86820
1643738400000|2022-02-01 18:00:00|4861|4860|4858|4857|4863|4862|4856|4855|115963
1643738700000|2022-02-01 18:05:00|4857|4856|4859|4858|4863|4862|4857|4856|88586
1643739000000|2022-02-01 18:10:00|4860|4859|4862|4861|4865|4864|4859|4858|102201
1643739300000|2022-02-01 18:15:00|4861|4860|4860|4859|4866|4865|4860|4859|60854
1643739600000|2022-02-01 18:20:00|4861|4860|4860|4859|4862|4861|4859|4858|68606
1643739900000|2022-02-01 18:25:00|4859|4858|4866|4865|4867|4866|4859|4858|72535
1643740200000|2022-02-01 18:30:00|4865|4864|4866|4865|4868|4867|4863|4862|64363
1643740500000|2022-02-01 18:35:00|4865|4864|4868|4867|4869|4868|4859|4858|163478
1643740800000|2022-02-01 18:40:00|4867|4866|4868|4867|4871|4870|4867|4866|98522
1643741100000|2022-02-01 18:45:00|4867|4866|4867|4866|4870|4869|4866|4865|112400
1643741400000|2022-02-01 18:50:00|4868|4867|4866|4865|4868|4867|4863|4862|79700
1643741700000|2022-02-01 18:55:00|4865|4864|4867|4866|4867|4866|4860|4859|106793
1643742000000|2022-02-01 19:00:00|4866|4865|4868|4867|4871|4870|4863|4862|88255
1643742300000|2022-02-01 19:05:00|4867|4866|4870|4869|4870|4869|4866|4865|82743
1643742600000|2022-02-01 19:10:00|4869|4868|4864|4863|4872|4871|4860|4859|144361
1643742900000|2022-02-01 19:15:00|4865|4864|4859|4858|4868|4867|4859|4858|77311
1643743200000|2022-02-01 19:20:00|4858|4857|4856|4855|4858|4857|4849|4848|287188
1643743500000|2022-02-01 19:25:00|4857|4856|4856|4855|4857|4856|4852|4851|80123
1643743800000|2022-02-01 19:30:00|4855|4854|4858|4857|4861|4860|4855|4854|189812
1643744100000|2022-02-01 19:35:00|4857|4856|4854|4853|4874|4873|4850|4849|657534
1643744400000|2022-02-01 19:40:00|4855|4854|4858|4857|4859|4858|4852|4851|145417
1643744700000|2022-02-01 19:45:00|4857|4856|4859|4858|4862|4861|4856|4855|142145
1643745000000|2022-02-01 19:50:00|4858|4857|4857|4856|4860|4859|4854|4853|121137
1643745300000|2022-02-01 19:55:00|4856|4855|4857|4856|4859|4858|4852|4851|128089
1643745600000|2022-02-01 20:00:00|4858|4857|4874|4873|4875|4874|4855|4854|196981
1643745900000|2022-02-01 20:05:00|4873|4872|4877|4876|4878|4877|4871|4870|210845
1643746200000|2022-02-01 20:10:00|4876|4875|4872|4871|4876|4875|4869|4868|133463
1643746500000|2022-02-01 20:15:00|4873|4872|4873|4872|4875|4874|4868|4867|237398
1643746800000|2022-02-01 20:20:00|4874|4873|4875|4874|4877|4876|4872|4871|156827
1643747100000|2022-02-01 20:25:00|4874|4873|4875|4875|4877|4876|4868|4867|412587
1643747400000|2022-02-01 20:30:00|4876|4874|4884|4883|4884|4883|4875|4874|224000
1643747700000|2022-02-01 20:35:00|4883|4882|4877|4876|4888|4887|4875|4874|250358
1643748000000|2022-02-01 20:40:00|4878|4877|4887|4886|4888|4887|4877|4876|216552
1643748300000|2022-02-01 20:45:00|4886|4885|4887|4886|4893|4892|4884|4883|340320
1643748600000|2022-02-01 20:50:00|4888|4887|4897|4896|4898|4897|4881|4880|1173814
1643748900000|2022-02-01 20:55:00|4896|4895|4895|4894|4903|4902|4892|4891|1683643
1643749200000|2022-02-01 21:00:00|4896|4892|4893|4884|4898|4895|4886|4883|2925969
1643749500000|2022-02-01 21:05:00|4894|4893|4875|4860|4895|4893|4869|4860|12667
1643749800000|2022-02-01 21:10:00|4870|4861|4875|4866|4895|4875|4863|4854|16923
1643750100000|2022-02-01 21:15:00|4873|4860|4879|4866|4895|4879|4865|4852|22719
1643750400000|2022-02-01 21:20:00|4880|4870|4870|4866|4880|4875|4870|4866|10700
1643750700000|2022-02-01 21:25:00|4876|4868|4875|4870|4876|4871|4869|4865|20308
1643751000000|2022-02-01 21:30:00|4876|4876|4891|4880|4895|4887|4872|4876|7619
1643751300000|2022-02-01 21:35:00|4887|4885|4889|4886|4895|4889|4887|4885|2164
1643751600000|2022-02-01 21:40:00|4886|4885|4874|4867|4889|4885|4864|4859|44491
1643751900000|2022-02-01 21:45:00|4875|4863|4865|4862|4875|4868|4863|4859|5601
1643752200000|2022-02-01 21:50:00|4864|4863|4865|4864|4865|4864|4863|4862|2962
1643752500000|2022-02-01 21:55:00|4863|4863|4858|4855|4863|4864|4858|4855|4630
1643752800000|2022-02-01 22:00:00|4865|4858|4860|4859|4870|4860|4859|4855|1855
1643753100000|2022-02-01 22:05:00|4859|4858|4869|4858|4871|4860|4856|4852|19641
1643753400000|2022-02-01 22:10:00|4866|4860|4872|4860|4875|4870|4861|4858|2871
1643753700000|2022-02-01 22:15:00|4869|4858|4865|4860|4870|4866|4865|4858|1204
1643754000000|2022-02-01 22:20:00|4869|4858|4865|4860|4869|4860|4865|4858|1556
1643754300000|2022-02-01 22:25:00|4866||4868||4868||4861||2975
1643754600000|2022-02-01 22:30:00|4865|4863|4869|4860|4869|4866|4865|4860|2730
1643754900000|2022-02-01 22:35:00|4868|4861|4862|4860|4869|4861|4862|4860|4872
1643755200000|2022-02-01 22:40:00|4860|4858|4862|4857|4862|4858|4858|4856|3880
1643755500000|2022-02-01 22:45:00|4865|4858|4865|4860|4865|4860|4865|4858|877
1643755800000|2022-02-01 22:50:00|4864|4858|4864|4857|4864|4862|4860|4857|2004
1643756100000|2022-02-01 22:55:00|4858|4856|4862|4856|4864|4857|4857|4856|2380
1643756400000|2022-02-01 23:00:00|4864|4855|4853|4850|4864|4855|4853|4850|16552
1643756700000|2022-02-01 23:05:00|4860|4851|4861|4851|4862|4858|4855|4848|5915
1643757000000|2022-02-01 23:10:00|4860|4850|4860|4850|4860|4850|4860|4850|320
1643757300000|2022-02-01 23:15:00|4858|4852|4860|4852|4860|4852|4858|4852|1187
1643757600000|2022-02-01 23:20:00|4855|4855|4860|4852|4860|4855|4855|4852|353
1643757900000|2022-02-01 23:25:00|4852|4855|4859|4854|4860|4859|4852|4851|1083
1643758200000|2022-02-01 23:30:00||4855||4855||4855||4855|30
1643758500000|2022-02-01 23:35:00||4858||4858||4858||4858|280
1643758800000|2022-02-01 23:40:00|4860|4857|4862|4857|4862|4857|4860|4857|1618
1643759100000|2022-02-01 23:45:00|4860|4856|4863|4857|4863|4861|4860|4856|950
1643759400000|2022-02-01 23:50:00|4862|4860|4863|4855|4863|4860|4862|4855|1470
1643759700000|2022-02-01 23:55:00|4862|4857|4863|4858|4863|4859|4857|4855|2015
1643760000000|2022-02-02 00:00:00|4860|4855|4863|4857|4863|4859|4860|4855|567
1643760300000|2022-02-02 00:05:00|4862|4860|4863|4860|4863|4860|4862|4860|2327
1643760600000|2022-02-02 00:10:00|4860|4857|4863|4857|4863|4859|4860|4857|277
1643760900000|2022-02-02 00:15:00|4862|4860|4862|4854|4862|4860|4862|4854|180
1643761200000|2022-02-02 00:20:00|4860|4857|4863|4860|4863|4860|4860|4857|1123
1643761500000|2022-02-02 00:25:00|4860|4859|4860|4855|4863|4859|4860|4854|1735
1643761800000|2022-02-02 00:30:00|4863|4851|4865|4855|4865|4863|4863|4851|5558
1643762100000|2022-02-02 00:35:00|4869|4857|4869|4856|4869|4860|4867|4855|1377
1643762400000|2022-02-02 00:40:00|4864|4860|4869|4860|4869|4860|4864|4856|3533
1643762700000|2022-02-02 00:45:00|4850|4850|4863|4856|4869|4856|4850|4849|8364
1643763000000|2022-02-02 00:50:00|4865|4860|4857|4850|4865|4860|4850|4849|9332
1643763300000|2022-02-02 00:55:00|4860|4851|4859|4851|4860|4855|4857|4851|2427
1643792400000|2022-02-02 09:00:00|4878|4860|4884|4874|4899|4874|4864|4860|1600
1643792700000|2022-02-02 09:05:00|4888|4877|4890|4883|4893|4883|4882|4874|1532
1643793000000|2022-02-02 09:10:00|4889|4880|4895|4883|4895|4892|4883|4874|4721
1643793300000|2022-02-02 09:15:00|4898|4880|4895|4885|4898|4888|4885|4880|1576
1643793600000|2022-02-02 09:20:00|4896|4886|4888|4885|4896|4886|4887|4880|2510
1643793900000|2022-02-02 09:25:00|4894|4881|4893|4888|4894|4890|4890|4880|4541
1643794200000|2022-02-02 09:30:00|4892|4882|4892|4883|4894|4883|4886|4880|9805
1643794500000|2022-02-02 09:35:00|4891|4884|4892|4887|4893|4887|4885|4883|2703
1643794800000|2022-02-02 09:40:00|4893||4895||4895||4893||4295
1643795100000|2022-02-02 09:45:00|4896|4891|4899|4893|4899|4897|4895|4887|3553
1643795400000|2022-02-02 09:50:00|4900|4894|4902|4890|4902|4896|4899|4887|2751
1643795700000|2022-02-02 09:55:00|4903|4894|4905|4896|4910|4900|4900|4887|1610
1643796000000|2022-02-02 10:00:00|4906|4893|4902|4890|4910|4896|4902|4890|914
1643796300000|2022-02-02 10:05:00|4901|4896|4890|4887|4901|4896|4890|4887|1542
1643796600000|2022-02-02 10:10:00|4897|4888|4894|4881|4897|4888|4883|4880|2626
1643796900000|2022-02-02 10:15:00||4882||4882||4884||4880|540
1643797200000|2022-02-02 10:20:00|4882|4881|4893|4884|4894|4884|4882|4880|686
1643797500000|2022-02-02 10:25:00|4891|4885|4893|4884|4893|4887|4885|4880|1947
1643797800000|2022-02-02 10:30:00|4898|4885|4891|4887|4899|4890|4891|4885|606
1643798100000|2022-02-02 10:35:00|4896|4885|4895|4885|4899|4890|4891|4885|451
1643798400000|2022-02-02 10:40:00|4894|4884|4895|4884|4895|4884|4889|4884|747
1643798700000|2022-02-02 10:45:00|4897|4890|4895|4884|4897|4890|4885|4884|1591
1643799000000|2022-02-02 10:50:00|4893|4885|4891|4884|4895|4885|4891|4884|118
1643799300000|2022-02-02 10:55:00|4889|4883|4892|4884|4895|4885|4889|4883|1792
1643799600000|2022-02-02 11:00:00|4895|4886|4891|4884|4895|4886|4891|4884|208
1643799900000|2022-02-02 11:05:00|4892||4891||4892||4889||621
1643800200000|2022-02-02 11:10:00|4890|4883|4889|4881|4892|4884|4885|4881|465
1643800500000|2022-02-02 11:15:00|4890|4880|4879|4873|4890|4880|4878|4870|2041
1643800800000|2022-02-02 11:20:00|4875|4870|4879|4870|4880|4875|4874|4870|2630
1643801100000|2022-02-02 11:25:00|4875|4875|4860|4855|4880|4875|4859|4855|7174
1643801400000|2022-02-02 11:30:00|4857|4858|4860|4855|4860|4859|4857|4855|6994
1643801700000|2022-02-02 11:35:00|4859|4857|4860|4857|4860|4857|4859|4857|999
1643802000000|2022-02-02 11:40:00|4859|4858|4860|4853|4860|4858|4854|4851|3735
1643802300000|2022-02-02 11:45:00||4851||4853||4854||4851|924
1643802600000|2022-02-02 11:50:00||4854||4855||4858||4853|3360
1643802900000|2022-02-02 11:55:00|4857|4856|4860|4854|4860|4856|4857|4854|1482
1643803200000|2022-02-02 12:00:00|4859|4859|4860|4855|4860|4859|4855|4852|17414
1643803500000|2022-02-02 12:05:00|4858|4854|4861|4860|4875|4862|4858|4851|13555
1643803800000|2022-02-02 12:10:00|4866|4861|4870|4863|4876|4871|4866|4861|8589
1643804100000|2022-02-02 12:15:00|4869|4861|4874|4871|4875|4874|4865|4861|12820
1643804400000|2022-02-02 12:20:00|4875|4873|4868|4865|4875|4873|4868|4860|9348
1643804700000|2022-02-02 12:25:00|4871|4868|4871|4865|4875|4874|4869|4865|8627
1643805000000|2022-02-02 12:30:00|4875|4867|4877|4876|4877|4876|4871|4867|4743
1643805300000|2022-02-02 12:35:00|4880|4878|4877|4875|4880|4878|4876|4875|8082
1643805600000|2022-02-02 12:40:00|4876|4873|4874|4870|4877|4873|4872|4870|12732
1643805900000|2022-02-02 12:45:00|4873|4872|4873|4870|4880|4872|4872|4870|2904
1643806200000|2022-02-02 12:50:00|4875|4872|4874|4872|4880|4878|4873|4871|3659
1643806500000|2022-02-02 12:55:00|4876|4870|4872|4871|4876|4871|4872|4870|1131
1643806800000|2022-02-02 13:00:00|4878|4870|4876|4871|4878|4873|4870|4866|19039
1643807100000|2022-02-02 13:05:00|4875|4872|4874|4870|4878|4876|4870|4866|7774
1643807400000|2022-02-02 13:10:00|4878|4871|4884|4869|4885|4876|4873|4866|4490
1643807700000|2022-02-02 13:15:00|4885|4870|4879|4874|4887|4883|4879|4869|14543
1643808000000|2022-02-02 13:20:00|4875|4870|4869|4861|4875|4874|4855|4853|34981
1643808300000|2022-02-02 13:25:00|4865|4863|4869|4860|4869|4864|4856|4853|13995
1643808600000|2022-02-02 13:30:00|4866|4862|4859|4856|4869|4863|4847|4844|24018
1643808900000|2022-02-02 13:35:00|4858|4855|4852|4850|4860|4858|4847|4846|16089
1643809200000|2022-02-02 13:40:00|4851|4846|4848|4844|4851|4847|4843|4842|12880
1643809500000|2022-02-02 13:45:00|4847|4845|4853|4848|4860|4851|4844|4842|10998
1643809800000|2022-02-02 13:50:00|4852|4849|4850|4847|4860|4853|4845|4842|36370
1643810100000|2022-02-02 13:55:00|4849|4848|4847|4846|4849|4848|4843|4842|9703
1643810400000|2022-02-02 14:00:00|4846|4844|4844|4841|4847|4845|4842|4840|19061
1643810700000|2022-02-02 14:05:00|4843|4840|4842|4840|4850|4847|4841|4838|15544
1643811000000|2022-02-02 14:10:00|4841|4838|4831|4830|4842|4840|4826|4825|43416
1643811300000|2022-02-02 14:15:00|4834|4832|4837|4834|4840|4834|4831|4826|17634
1643811600000|2022-02-02 14:20:00|4836|4833|4840|4833|4840|4835|4831|4828|13637
1643811900000|2022-02-02 14:25:00|4842|4836|4818|4813|4859|4854|4816|4812|65140
1643812200000|2022-02-02 14:30:00|4819|4818|4844|4843|4850|4849|4810|4809|1407368
1643812500000|2022-02-02 14:35:00|4843|4842|4879|4878|4886|4885|4841|4840|652490
1643812800000|2022-02-02 14:40:00|4880|4879|4893|4892|4895|4894|4869|4868|605436
1643813100000|2022-02-02 14:45:00|4894|4893|4882|4881|4908|4907|4881|4880|405760
1643813400000|2022-02-02 14:50:00|4881|4882|4880|4879|4890|4889|4865|4865|218248
1643813700000|2022-02-02 14:55:00|4879|4878|4871|4870|4886|4885|4864|4863|262400
1643814000000|2022-02-02 15:00:00|4872|4871|4871|4870|4886|4885|4869|4868|201362
1643814300000|2022-02-02 15:05:00|4870|4869|4888|4888|4892|4891|4867|4866|354517
1643814600000|2022-02-02 15:10:00|4887|4887|4865|4864|4887|4887|4861|4861|275291
1643814900000|2022-02-02 15:15:00|4866|4865|4862|4861|4867|4866|4856|4855|209043
1643815200000|2022-02-02 15:20:00|4863|4862|4855|4855|4866|4865|4852|4851|223413
1643815500000|2022-02-02 15:25:00|4856|4856|4856|4855|4862|4861|4844|4843|197467
1643815800000|2022-02-02 15:30:00|4857|4856|4859|4858|4867|4866|4855|4854|185071
1643816100000|2022-02-02 15:35:00|4860|4859|4867|4866|4867|4866|4847|4846|232646
1643816400000|2022-02-02 15:40:00|4866|4865|4892|4891|4892|4891|4861|4860|219578
1643816700000|2022-02-02 15:45:00|4891|4890|4894|4893|4897|4896|4886|4885|179903
1643817000000|2022-02-02 15:50:00|4893|4892|4889|4888|4898|4897|4884|4883|153657
1643817300000|2022-02-02 15:55:00|4890|4889|4893|4892|4894|4893|4887|4886|165424
1643817600000|2022-02-02 16:00:00|4894|4893|4885|4884|4896|4895|4881|4880|227071
1643817900000|2022-02-02 16:05:00|4886|4885|4883|4882|4891|4890|4880|4879|163667
1643818200000|2022-02-02 16:10:00|4882|4881|4876|4875|4886|4885|4872|4871|193554
1643818500000|2022-02-02 16:15:00|4877|4876|4883|4882|4884|4884|4871|4870|156457
1643818800000|2022-02-02 16:20:00|4882|4881|4889|4888|4893|4892|4879|4878|114045
1643819100000|2022-02-02 16:25:00|4890|4889|4887|4886|4894|4893|4885|4884|174031
1643819400000|2022-02-02 16:30:00|4886|4885|4876|4875|4886|4885|4866|4865|239007
1643819700000|2022-02-02 16:35:00|4875|4874|4865|4864|4879|4878|4863|4862|172004
1643820000000|2022-02-02 16:40:00|4864|4863|4880|4879|4882|4881|4864|4863|89447
1643820300000|2022-02-02 16:45:00|4879|4878|4878|4877|4887|4886|4874|4873|72644
1643820600000|2022-02-02 16:50:00|4877|4876|4882|4881|4885|4884|4876|4875|118319
1643820900000|2022-02-02 16:55:00|4881|4880|4880|4879|4881|4880|4876|4875|124528
1643821200000|2022-02-02 17:00:00|4879|4878|4877|4876|4879|4878|4874|4873|197103
1643821500000|2022-02-02 17:05:00|4878|4877|4897|4896|4897|4896|4878|4877|131854
1643821800000|2022-02-02 17:10:00|4896|4895|4898|4897|4899|4898|4892|4891|98857
1643822100000|2022-02-02 17:15:00|4897|4896|4893|4892|4904|4903|4890|4889|142610
1643822400000|2022-02-02 17:20:00|4892|4891|4887|4886|4894|4893|4885|4884|154395
1643822700000|2022-02-02 17:25:00|4888|4887|4888|4887|4895|4894|4885|4884|119641
1643823000000|2022-02-02 17:30:00|4889|4888|4894|4893|4896|4895|4884|4883|135173
1643823300000|2022-02-02 17:35:00|4893|4892|4895|4894|4896|4895|4889|4888|109041
1643823600000|2022-02-02 17:40:00|4896|4895|4900|4899|4901|4900|4893|4892|135118
1643823900000|2022-02-02 17:45:00|4901|4900|4902|4901|4910|4909|4900|4899|146922
1643824200000|2022-02-02 17:50:00|4901|4900|4907|4906|4907|4906|4899|4898|58801
1643824500000|2022-02-02 17:55:00|4908|4907|4913|4912|4914|4913|4907|4906|89636
1643824800000|2022-02-02 18:00:00|4912|4911|4907|4906|4915|4914|4907|4906|103654
1643825100000|2022-02-02 18:05:00|4908|4907|4911|4910|4914|4913|4905|4904|95442
1643825400000|2022-02-02 18:10:00|4912|4911|4913|4912|4913|4912|4906|4905|114737
1643825700000|2022-02-02 18:15:00|4914|4913|4912|4911|4918|4917|4910|4909|121469
1643826000000|2022-02-02 18:20:00|4913|4912|4903|4902|4914|4913|4903|4902|176416
1643826300000|2022-02-02 18:25:00|4904|4903|4906|4905|4906|4905|4897|4896|104778
1643826600000|2022-02-02 18:30:00|4905|4904|4910|4909|4910|4909|4905|4904|61929
1643826900000|2022-02-02 18:35:00|4911|4910|4915|4914|4915|4914|4910|4909|104696
1643827200000|2022-02-02 18:40:00|4914|4913|4914|4913|4918|4917|4911|4910|119238
1643827500000|2022-02-02 18:45:00|4915|4914|4906|4905|4915|4914|4906|4905|100996
1643827800000|2022-02-02 18:50:00|4907|4906|4908|4907|4910|4910|4906|4905|132272
1643828100000|2022-02-02 18:55:00|4909|4908|4908|4907|4911|4910|4905|4904|152098
1643828400000|2022-02-02 19:00:00|4907|4906|4912|4911|4913|4912|4907|4906|153707
1643828700000|2022-02-02 19:05:00|4913|4912|4917|4916|4917|4916|4911|4910|82761
1643829000000|2022-02-02 19:10:00|4918|4917|4918|4917|4925|4924|4917|4916|207483
1643829300000|2022-02-02 19:15:00|4919|4918|4916|4915|4920|4919|4907|4906|146859
1643829600000|2022-02-02 19:20:00|4915|4914|4902|4902|4916|4915|4902|4901|95111
1643829900000|2022-02-02 19:25:00|4903|4901|4908|4907|4909|4908|4898|4897|163011
1643830200000|2022-02-02 19:30:00|4909|4908|4924|4923|4925|4924|4909|4908|195808
1643830500000|2022-02-02 19:35:00|4925|4924|4922|4921|4925|4924|4918|4917|141135
1643830800000|2022-02-02 19:40:00|4923|4922|4930|4930|4931|4930|4922|4921|227366
1643831100000|2022-02-02 19:45:00|4931|4929|4939|4938|4940|4939|4929|4928|243535
1643831400000|2022-02-02 19:50:00|4940|4939|4941|4940|4942|4941|4936|4935|193149
1643831700000|2022-02-02 19:55:00|4940|4939|4937|4936|4941|4940|4933|4932|189268
1643832000000|2022-02-02 20:00:00|4938|4937|4943|4942|4945|4944|4930|4929|258695
1643832300000|2022-02-02 20:05:00|4942|4941|4943|4942|4946|4945|4941|4940|155517
1643832600000|2022-02-02 20:10:00|4942|4941|4940|4939|4944|4943|4938|4937|156109
1643832900000|2022-02-02 20:15:00|4941|4940|4953|4952|4954|4953|4939|4938|412513
1643833200000|2022-02-02 20:20:00|4952|4951|4948|4947|4955|4954|4947|4946|209939
1643833500000|2022-02-02 20:25:00|4949|4948|4946|4945|4951|4950|4936|4935|273046
1643833800000|2022-02-02 20:30:00|4945|4944|4948|4947|4950|4949|4942|4941|199434
1643834100000|2022-02-02 20:35:00|4949|4948|4948|4947|4956|4955|4945|4944|292803
1643834400000|2022-02-02 20:40:00|4949|4948|4949|4948|4953|4952|4947|4946|303994
1643834700000|2022-02-02 20:45:00|4950|4949|4954|4953|4958|4957|4948|4947|315875
1643835000000|2022-02-02 20:50:00|4953|4952|4954|4953|4955|4954|4941|4940|774790
1643835300000|2022-02-02 20:55:00|4953|4952|4951|4950|4958|4957|4946|4945|1680966
1643835600000|2022-02-02 21:00:00|4959|4949|4949|4941|4959|4953|4944|4938|8013
1643835900000|2022-02-02 21:05:00|4950|4940|4940|4930|4957|4951|4926|4925|22509
1643836200000|2022-02-02 21:10:00|4938|4931|4940|4922|4940|4931|4911|4902|10147
1643836500000|2022-02-02 21:15:00|4938|4930|4937|4931|4940|4939|4930|4915|16637
1643836800000|2022-02-02 21:20:00|4940|4930|4958|4957|4958|4957|4926|4920|20303
1643837100000|2022-02-02 21:25:00|4960|4923|4950|4940|4982|4979|4946|4923|15569
1643837400000|2022-02-02 21:30:00|4958|4944|4938|4922|4958|4944|4932|4921|3856
1643837700000|2022-02-02 21:35:00|4935|4924|4931|4921|4940|4933|4918|4911|10718
1643838000000|2022-02-02 21:40:00|4924|4911|4932|4913|4932|4930|4917|4911|6653
1643838300000|2022-02-02 21:45:00|4925|4920|4922|4913|4930|4920|4920|4913|2153
1643838600000|2022-02-02 21:50:00|4918|4914|4940|4915|4940|4921|4918|4914|6148
1643838900000|2022-02-02 21:55:00|4939|4925|4935|4915|4939|4925|4920|4915|2012
1643839200000|2022-02-02 22:00:00|4931|4918|4923|4920|4935|4920|4918|4915|2132
1643839500000|2022-02-02 22:05:00|4925|4921|4938|4920|4939|4921|4922|4920|771
1643839800000|2022-02-02 22:10:00|4935|4930|4935|4920|4935|4930|4935|4920|1124
1643840100000|2022-02-02 22:15:00|4927|4921|4930|4921|4930|4921|4925|4921|1223
1643840400000|2022-02-02 22:20:00|4924|4920|4930|4920|4930|4920|4921|4920|1971
1643840700000|2022-02-02 22:25:00|4925|4925|4930|4921|4930|4925|4925|4920|1986
1643841000000|2022-02-02 22:30:00|4925|4920|4935|4930|4935|4930|4925|4920|2034
1643841300000|2022-02-02 22:35:00|4936|4924|4935|4926|4939|4936|4935|4920|3286
1643841600000|2022-02-02 22:40:00|4929|4920|4935|4920|4935|4920|4926|4920|888
1643841900000|2022-02-02 22:45:00|4932|4922|4931|4926|4935|4926|4923|4920|1284
1643842200000|2022-02-02 22:50:00||4920||4925||4925||4920|1553
1643842500000|2022-02-02 22:55:00|||||||||285
1643842800000|2022-02-02 23:00:00|4935|4926|4940|4930|4945|4932|4935|4926|3971
1643843100000|2022-02-02 23:05:00|4945|4932|4940|4930|4945|4935|4931|4930|2958
1643843400000|2022-02-02 23:10:00|4935|4926|4939|4928|4940|4928|4929|4926|1268
1643843700000|2022-02-02 23:15:00|4935||4939||4939||4930||404
1643844000000|2022-02-02 23:20:00|4936|4926|4915|4913|4936|4926|4915|4913|4064
1643844300000|2022-02-02 23:25:00|4914|4912|4916|4915|4916|4915|4914|4912|1050
1643844600000|2022-02-02 23:30:00|4913|4913|4916|4912|4916|4913|4913|4912|1423
1643844900000|2022-02-02 23:35:00|4913|4915|4929|4912|4929|4920|4913|4912|5628
1643845200000|2022-02-02 23:40:00|4925|4915|4920|4915|4930|4916|4915|4912|3798
1643845500000|2022-02-02 23:45:00|4918|4912|4911|4910|4920|4912|4911|4910|2191
1643845800000|2022-02-02 23:50:00|4912|4903|4912|4902|4912|4905|4910|4902|3689
1643846100000|2022-02-02 23:55:00|4909|4901|4911|4895|4912|4901|4909|4890|2924
1643846400000|2022-02-03 00:00:00|4906|4900|4912|4900|4912|4900|4906|4900|523
1643846700000|2022-02-03 00:05:00|4901|4910|4920|4912|4920|4912|4901|4900|2812
1643847000000|2022-02-03 00:10:00|4912|4900|4912|4900|4912|4900|4912|4900|807
1643847300000|2022-02-03 00:15:00|4920|4920|4929|4920|4929|4920|4912|4920|1416
1643847600000|2022-02-03 00:20:00|4920|4900|4930|4910|4930|4920|4920|4900|1657
1643847900000|2022-02-03 00:25:00|4920|4917|4930|4911|4930|4917|4920|4910|1226
1643848200000|2022-02-03 00:30:00|4931|4920|4936|4920|4936|4920|4931|4920|1065
1643848500000|2022-02-03 00:35:00|4925|4911|4925|4911|4935|4925|4920|4911|2138
1643848800000|2022-02-03 00:40:00|4932|4925|4936|4925|4936|4925|4932|4925|539
1643849100000|2022-02-03 00:45:00|4935|4921|4935|4930|4935|4930|4935|4921|427
1643849400000|2022-02-03 00:50:00|||||||||410
1643849700000|2022-02-03 00:55:00|4933|4934|4934|4911|4935|4934|4920|4911|1021
1643878800000|2022-02-03 09:00:00|4944|4920|4931|4926|4944|4939|4931|4900|3343
1643879100000|2022-02-03 09:05:00|4937|4928|4936|4926|4940|4929|4925|4914|3339
1643879400000|2022-02-03 09:10:00|4923|4927|4938|4930|4939|4935|4923|4912|3384
1643879700000|2022-02-03 09:15:00|4935|4926|4942|4933|4942|4934|4934|4912|1524
1643880000000|2022-02-03 09:20:00||4934||4934||4934||4929|594
1643880300000|2022-02-03 09:25:00|4941|4929|4940|4930|4942|4933|4929|4920|2158
1643880600000|2022-02-03 09:30:00|4939|4927|4930|4921|4941|4927|4930|4920|188
1643880900000|2022-02-03 09:35:00|4931|4920|4929|4912|4931|4920|4929|4908|358
1643881200000|2022-02-03 09:40:00|4928|4913|4910|4901|4929|4913|4910|4900|1392
1643881500000|2022-02-03 09:45:00|4907|4902|4910|4901|4910|4907|4907|4900|831
1643881800000|2022-02-03 09:50:00||4902||4901||4902||4901|56
1643882100000|2022-02-03 09:55:00|4909|4900|4909|4900|4909|4904|4909|4900|1477
1643882400000|2022-02-03 10:00:00|||||||||487
1643882700000|2022-02-03 10:05:00|4907||4907||4907||4907||474
1643883000000|2022-02-03 10:10:00|4906|4898|4901|4891|4907|4898|4900|4890|1038
1643883300000|2022-02-03 10:15:00|4898|4895|4898|4895|4898|4896|4898|4891|28
1643883600000|2022-02-03 10:20:00|4901|4896|4901|4896|4901|4896|4901|4896|558
1643883900000|2022-02-03 10:25:00|4905|4897|4909|4901|4909|4902|4905|4897|1050
1643884200000|2022-02-03 10:30:00|4907|4902|4909|4901|4909|4903|4907|4901|78
1643884500000|2022-02-03 10:35:00|4907|4902|4909|4902|4909|4902|4907|4901|280
1643884800000|2022-02-03 10:40:00|4907|4901|4918|4908|4920|4911|4907|4901|3061
1643885100000|2022-02-03 10:45:00|4917|4909|4917|4906|4918|4910|4916|4903|141
1643885400000|2022-02-03 10:50:00||4907||4907||4907||4907|6
1643885700000|2022-02-03 10:55:00|4916|4904|4915|4907|4916|4907|4907|4903|656
1643886000000|2022-02-03 11:00:00|4916|4906|4914|4910|4916|4913|4913|4903|1408
1643886300000|2022-02-03 11:05:00|4913|4905|4914|4906|4916|4907|4913|4904|302
1643886600000|2022-02-03 11:10:00|4916|4905|4916|4909|4916|4909|4915|4905|119
1643886900000|2022-02-03 11:15:00|4915|4910|4913|4908|4915|4910|4913|4907|336
1643887200000|2022-02-03 11:20:00|4911|4907|4913|4905|4913|4908|4911|4904|1594
1643887500000|2022-02-03 11:25:00||4903||4910||4910||4903|48
1643887800000|2022-02-03 11:30:00|4910|4905|4909|4903|4910|4908|4907|4903|1849
1643888100000|2022-02-03 11:35:00|4910||4910||4910||4909||289
1643888400000|2022-02-03 11:40:00||4904||4903||4904||4903|311
1643888700000|2022-02-03 11:45:00||4904||4903||4905||4903|450
1643889000000|2022-02-03 11:50:00|4913|4905|4913|4904|4916|4907|4913|4903|1028
1643889300000|2022-02-03 11:55:00|4914|4905|4914|4907|4925|4912|4913|4904|1905
1643889600000|2022-02-03 12:00:00|4911|4904|4911|4903|4911|4910|4911|4903|1184
1643889900000|2022-02-03 12:05:00|4910|4904|4907|4904|4910|4905|4907|4903|279
1643890200000|2022-02-03 12:10:00|4906|4905|4906|4903|4906|4905|4906|4903|1657
1643890500000|2022-02-03 12:15:00||4905||4905||4905||4903|316
1643890800000|2022-02-03 12:20:00|4911|4903|4909|4907|4911|4907|4909|4903|714
1643891100000|2022-02-03 12:25:00|4907|4906|4908|4906|4909|4907|4907|4903|1491
1643891400000|2022-02-03 12:30:00|4906|4905|4909|4903|4911|4908|4906|4903|1160
1643891700000|2022-02-03 12:35:00|4911|4906|4925|4922|4925|4922|4911|4906|3005
1643892000000|2022-02-03 12:40:00|4924|4920|4921|4918|4924|4920|4921|4918|1429
1643892300000|2022-02-03 12:45:00|4920|4919|4921|4918|4921|4919|4920|4918|339
1643892600000|2022-02-03 12:50:00|4922|4919|4926|4921|4931|4925|4922|4918|2310
1643892900000|2022-02-03 12:55:00|4925|4924|4926|4921|4926|4925|4925|4921|73
1643893200000|2022-02-03 13:00:00|4927|4922|4926|4923|4927|4924|4924|4921|1322
1643893500000|2022-02-03 13:05:00|4927|4925|4927|4922|4931|4928|4926|4921|2152
1643893800000|2022-02-03 13:10:00|4926|4923|4926|4921|4927|4923|4922|4921|872
1643894100000|2022-02-03 13:15:00|4925|4920|4931|4929|4931|4929|4923|4920|3847
1643894400000|2022-02-03 13:20:00|4930|4927|4929|4926|4931|4928|4928|4920|1263
1643894700000|2022-02-03 13:25:00|4930|4929|4930|4921|4930|4929|4929|4921|1820
1643895000000|2022-02-03 13:30:00|4927|4923|4925|4921|4935|4929|4922|4921|5866
1643895300000|2022-02-03 13:35:00|4923|4920|4923|4920|4925|4921|4923|4920|406
1643895600000|2022-02-03 13:40:00|4925|4922|4922|4913|4925|4922|4914|4911|4074
1643895900000|2022-02-03 13:45:00|4919|4911|4913|4910|4922|4912|4913|4910|2447
1643896200000|2022-02-03 13:50:00|4912|4909|4903|4900|4925|4909|4902|4900|10040
1643896500000|2022-02-03 13:55:00|4904|4901|4902|4900|4904|4901|4901|4900|2428
1643896800000|2022-02-03 14:00:00|4901|4901|4903|4901|4903|4902|4899|4896|25280
1643897100000|2022-02-03 14:05:00|4902|4902|4906|4904|4909|4905|4902|4901|8238
1643897400000|2022-02-03 14:10:00|4909|4905|4907|4906|4910|4907|4904|4902|2345
1643897700000|2022-02-03 14:15:00|4906|4904|4908|4906|4910|4907|4906|4904|1613
1643898000000|2022-02-03 14:20:00|4907|4905|4910|4906|4910|4906|4906|4905|3118
1643898300000|2022-02-03 14:25:00|4908|4905|4924|4922|4925|4924|4906|4902|18734
1643898600000|2022-02-03 14:30:00|4925|4923|4913|4912|4950|4949|4908|4907|609078
1643898900000|2022-02-03 14:35:00|4914|4911|4961|4960|4964|4963|4912|4911|622181
1643899200000|2022-02-03 14:40:00|4960|4959|4946|4945|4969|4968|4939|4939|394179
1643899500000|2022-02-03 14:45:00|4947|4946|4927|4926|4947|4946|4924|4923|273613
1643899800000|2022-02-03 14:50:00|4926|4925|4918|4917|4933|4932|4912|4911|234653
1643900100000|2022-02-03 14:55:00|4917|4916|4924|4923|4937|4936|4915|4914|192141
1643900400000|2022-02-03 15:00:00|4923|4922|4918|4917|4929|4928|4908|4907|308410
1643900700000|2022-02-03 15:05:00|4917|4916|4927|4926|4939|4938|4916|4915|214652
1643901000000|2022-02-03 15:10:00|4928|4927|4922|4921|4929|4928|4911|4910|269630
1643901300000|2022-02-03 15:15:00|4921|4920|4912|4911|4928|4927|4909|4908|331090
1643901600000|2022-02-03 15:20:00|4911|4910|4906|4905|4921|4920|4903|4902|292059
1643901900000|2022-02-03 15:25:00|4907|4906|4918|4917|4919|4918|4904|4903|165456
1643902200000|2022-02-03 15:30:00|4919|4918|4912|4911|4925|4924|4908|4907|198290
1643902500000|2022-02-03 15:35:00|4911|4910|4918|4917|4920|4919|4905|4904|165638
1643902800000|2022-02-03 15:40:00|4917|4916|4919|4918|4926|4925|4916|4915|125495
1643903100000|2022-02-03 15:45:00|4920|4919|4915|4914|4923|4922|4911|4910|136763
1643903400000|2022-02-03 15:50:00|4916|4915|4919|4918|4922|4921|4915|4914|136903
1643903700000|2022-02-03 15:55:00|4918|4917|4913|4912|4922|4921|4909|4908|249290
1643904000000|2022-02-03 16:00:00|4912|4911|4901|4900|4912|4911|4895|4894|235392
1643904300000|2022-02-03 16:05:00|4902|4901|4886|4885|4904|4903|4883|4882|334782
1643904600000|2022-02-03 16:10:00|4885|4884|4898|4897|4901|4900|4883|4882|264109
1643904900000|2022-02-03 16:15:00|4899|4898|4897|4896|4906|4905|4894|4893|215639
1643905200000|2022-02-03 16:20:00|4898|4897|4887|4886|4900|4899|4884|4883|187959
1643905500000|2022-02-03 16:25:00|4888|4887|4879|4879|4891|4890|4878|4877|192759
1643905800000|2022-02-03 16:30:00|4880|4878|4879|4878|4882|4881|4871|4870|297553
1643906100000|2022-02-03 16:35:00|4880|4879|4869|4868|4881|4880|4867|4866|191959
1643906400000|2022-02-03 16:40:00|4870|4869|4871|4870|4876|4875|4868|4867|143546
1643906700000|2022-02-03 16:45:00|4872|4871|4873|4872|4877|4876|4869|4868|129422
1643907000000|2022-02-03 16:50:00|4874|4873|4874|4874|4878|4877|4872|4871|150793
1643907300000|2022-02-03 16:55:00|4875|4875|4862|4861|4879|4878|4862|4861|119562
1643907600000|2022-02-03 17:00:00|4861|4860|4853|4852|4866|4865|4851|4850|261172
1643907900000|2022-02-03 17:05:00|4854|4853|4857|4856|4858|4857|4852|4851|185485
1643908200000|2022-02-03 17:10:00|4856|4855|4863|4862|4863|4862|4854|4853|196575
1643908500000|2022-02-03 17:15:00|4864|4863|4853|4853|4864|4863|4853|4853|153845
1643908800000|2022-02-03 17:20:00|4852|4852|4868|4867|4871|4870|4852|4851|213915
1643909100000|2022-02-03 17:25:00|4870|4869|4867|4866|4873|4872|4864|4863|78607
1643909400000|2022-02-03 17:30:00|4868|4867|4868|4867|4870|4869|4861|4860|121461
1643909700000|2022-02-03 17:35:00|4869|4868|4873|4872|4879|4878|4868|4867|204367
1643910000000|2022-02-03 17:40:00|4874|4873|4863|4862|4876|4875|4863|4862|106004
1643910300000|2022-02-03 17:45:00|4864|4863|4863|4862|4867|4866|4857|4856|149386
1643910600000|2022-02-03 17:50:00|4864|4863|4865|4864|4867|4866|4858|4857|189218
1643910900000|2022-02-03 17:55:00|4866|4865|4873|4873|4875|4874|4864|4863|111415
1643911200000|2022-02-03 18:00:00|4872|4872|4866|4865|4872|4872|4864|4863|160911
1643911500000|2022-02-03 18:05:00|4867|4866|4872|4871|4880|4879|4864|4863|168247
1643911800000|2022-02-03 18:10:00|4871|4870|4878|4877|4878|4877|4867|4866|116082
1643912100000|2022-02-03 18:15:00|4879|4878|4878|4877|4881|4880|4872|4871|75314
1643912400000|2022-02-03 18:20:00|4877|4876|4885|4884|4886|4885|4876|4875|92617
1643912700000|2022-02-03 18:25:00|4886|4885|4882|4881|4887|4886|4879|4878|94214
1643913000000|2022-02-03 18:30:00|4883|4882|4885|4884|4892|4891|4881|4880|91385
1643913300000|2022-02-03 18:35:00|4884|4883|4880|4879|4885|4884|4875|4874|92952
1643913600000|2022-02-03 18:40:00|4881|4880|4884|4883|4886|4885|4879|4878|122339
1643913900000|2022-02-03 18:45:00|4885|4884|4884|4883|4887|4886|4882|4881|64165
1643914200000|2022-02-03 18:50:00|4883|4882|4880|4879|4885|4884|4879|4878|76777
1643914500000|2022-02-03 18:55:00|4881|4880|4880|4879|4884|4883|4878|4877|49305
1643914800000|2022-02-03 19:00:00|4881|4880|4888|4887|4891|4890|4879|4878|100945
1643915100000|2022-02-03 19:05:00|4889|4888|4886|4885|4892|4891|4884|4883|86485
1643915400000|2022-02-03 19:10:00|4887|4886|4880|4879|4888|4887|4880|4879|96081
1643915700000|2022-02-03 19:15:00|4881|4880|4879|4878|4882|4881|4877|4876|87484
1643916000000|2022-02-03 19:20:00|4878|4877|4877|4876|4881|4880|4876|4875|73684
1643916300000|2022-02-03 19:25:00|4876|4875|4869|4868|4877|4876|4867|4866|195301
1643916600000|2022-02-03 19:30:00|4868|4867|4873|4872|4873|4872|4865|4864|157634
1643916900000|2022-02-03 19:35:00|4874|4873|4868|4867|4875|4874|4864|4863|154962
1643917200000|2022-02-03 19:40:00|4867|4866|4859|4858|4868|4867|4859|4858|135418
1643917500000|2022-02-03 19:45:00|4860|4859|4862|4861|4864|4863|4856|4855|177242
1643917800000|2022-02-03 19:50:00|4863|4862|4864|4863|4865|4864|4859|4858|116427
1643918100000|2022-02-03 19:55:00|4865|4864|4865|4864|4871|4870|4864|4863|181192
1643918400000|2022-02-03 20:00:00|4866|4865|4864|4863|4869|4868|4860|4859|207638
1643918700000|2022-02-03 20:05:00|4865|4864|4864|4863|4868|4867|4862|4861|180098
1643919000000|2022-02-03 20:10:00|4865|4864|4873|4872|4876|4875|4863|4862|250404
1643919300000|2022-02-03 20:15:00|4874|4873|4877|4876|4877|4876|4871|4870|211307
1643919600000|2022-02-03 20:20:00|4876|4875|4873|4872|4883|4882|4873|4872|191498
1643919900000|2022-02-03 20:25:00|4872|4871|4867|4866|4873|4872|4864|4863|165928
1643920200000|2022-02-03 20:30:00|4866|4865|4857|4856|4866|4865|4857|4856|267263
1643920500000|2022-02-03 20:35:00|4856|4855|4855|4854|4862|4862|4852|4851|346040
1643920800000|2022-02-03 20:40:00|4854|4853|4858|4857|4862|4861|4854|4853|358866
1643921100000|2022-02-03 20:45:00|4857|4856|4850|4849|4857|4856|4845|4844|510482
1643921400000|2022-02-03 20:50:00|4849|4848|4833|4832|4849|4848|4826|4825|1222464
1643921700000|2022-02-03 20:55:00|4832|4831|4830|4828|4845|4844|4826|4825|2860427
1643922000000|2022-02-03 21:00:00|4829|4825|4850|4826|4865|4853|4829|4825|5478004
1643922300000|2022-02-03 21:05:00|4838|4825|4839|4830|4850|4837|4828|4825|31067
1643922600000|2022-02-03 21:10:00|4837|4828|4849|4842|4849|4847|4830|4828|14593
1643922900000|2022-02-03 21:15:00|4846|4841|4866|4860|4873|4866|4837|4830|13953
1643923200000|2022-02-03 21:20:00|4864|4855|4860|4850|4866|4858|4849|4835|13511
1643923500000|2022-02-03 21:25:00|4859|4855|4858|4844|4868|4860|4848|4835|4893
1643923800000|2022-02-03 21:30:00|4860|4845|4845|4840|4860|4858|4841|4840|8520
1643924100000|2022-02-03 21:35:00|4840|4837|4858|4854|4859|4855|4840|4837|7714
1643924400000|2022-02-03 21:40:00|4854|4856|4849|4845|4858|4856|4842|4839|8379
1643924700000|2022-02-03 21:45:00|4850|4846|4855|4850|4855|4855|4845|4844|5949
1643925000000|2022-02-03 21:50:00|4854|4849|4850|4845|4854|4849|4844|4842|7998
1643925300000|2022-02-03 21:55:00||4848||4847||4848||4845|3475
1643925600000|2022-02-03 22:00:00|4853|4845|4847|4846|4853|4846|4846|4843|6919
1643925900000|2022-02-03 22:05:00|4853|4847|4865|4850|4865|4860|4847|4846|13687
1643926200000|2022-02-03 22:10:00|4850|4846|4865|4850|4865|4850|4850|4846|2670
1643926500000|2022-02-03 22:15:00|4855|4847|4850|4848|4865|4848|4848|4847|2489
1643926800000|2022-02-03 22:20:00|4848|4847|4860|4848|4864|4851|4848|4847|3687
1643927100000|2022-02-03 22:25:00|4848|4847|4859|4848|4865|4860|4848|4847|3391
1643927400000|2022-02-03 22:30:00||4849||4849||4849||4849|106
1643927700000|2022-02-03 22:35:00|4860|4853|4860|4853|4860|4853|4859|4853|1232
1643928000000|2022-02-03 22:40:00|4857|4855|4860|4855|4860|4859|4857|4853|2101
1643928300000|2022-02-03 22:45:00|4855|4854|4854|4853|4865|4859|4854|4853|1132
1643928600000|2022-02-03 22:50:00|4853|4850|4859|4849|4859|4850|4850|4849|980
1643928900000|2022-02-03 22:55:00|4862|4850|4862|4850|4862|4850|4862|4850|107
1643929200000|2022-02-03 23:00:00|4864|4856|4858|4851|4864|4856|4855|4850|5997
1643929500000|2022-02-03 23:05:00|4860|4855|4862|4855|4863|4858|4860|4855|3232
1643929800000|2022-02-03 23:10:00|4863|4862|4861|4855|4865|4862|4859|4855|2325
1643930100000|2022-02-03 23:15:00|4865|4856|4865|4855|4865|4859|4858|4855|1764
1643930400000|2022-02-03 23:20:00|4864||4864||4864||4864||100
1643930700000|2022-02-03 23:25:00|4862||4863||4864||4862||302
1643931000000|2022-02-03 23:30:00|4864||4864||4864||4864||1260
1643931300000|2022-02-03 23:35:00|4860||4860||4860||4860||30
1643931600000|2022-02-03 23:40:00|4865|4864|4864|4856|4865|4864|4864|4856|2000
1643931900000|2022-02-03 23:45:00|4858|4860|4864|4860|4865|4860|4857|4860|1365
1643932200000|2022-02-03 23:50:00|4865|4861|4865|4861|4865|4861|4861|4861|727
1643932500000|2022-02-03 23:55:00|4864|4862|4862|4861|4865|4863|4862|4861|386
1643932800000|2022-02-04 00:00:00||4860||4860||4860||4860|2500
1643933100000|2022-02-04 00:05:00|4863|4862|4868|4864|4868|4864|4863|4862|7920
1643933400000|2022-02-04 00:10:00|4866|4865|4868|4862|4868|4865|4864|4862|4165
1643933700000|2022-02-04 00:15:00|4867|4863|4867|4863|4867|4863|4867|4863|550
1643934000000|2022-02-04 00:20:00|4865|4862|4865|4863|4865|4863|4863|4862|1152
1643934300000|2022-02-04 00:25:00|4861|4858|4861|4858|4861|4858|4861|4858|2847
1643934600000|2022-02-04 00:30:00|||||||||77
1643934900000|2022-02-04 00:35:00|4859|4859|4861|4858|4861|4860|4859|4858|453
1643935200000|2022-02-04 00:40:00|4860|4859|4867|4858|4868|4859|4860|4858|3393
1643935500000|2022-02-04 00:45:00|4865|4859|4867|4859|4867|4859|4863|4859|117
1643935800000|2022-02-04 00:50:00|4865|4860|4865|4863|4865|4863|4865|4860|147
1643936100000|2022-02-04 00:55:00|4867|4860|4867|4860|4867|4865|4867|4860|1163
1643965200000|2022-02-04 09:00:00|4853|4842|4848|4842|4865|4849|4839|4842|1988
1643965500000|2022-02-04 09:05:00|4849|4839|4839|4832|4849|4841|4838|4829|2835
1643965800000|2022-02-04 09:10:00|4838|4830|4836|4831|4838|4832|4834|4830|609
1643966100000|2022-02-04 09:15:00|4837||4836||4837||4836||30
1643966400000|2022-02-04 09:20:00|4835|4832|4832|4825|4837|4832|4830|4825|2753
1643966700000|2022-02-04 09:25:00|4831||4834||4837||4831||1298
1643967000000|2022-02-04 09:30:00|4833|4826|4836|4830|4837|4830|4833|4825|1656
1643967300000|2022-02-04 09:35:00||4831||4830||4831||4830|422
1643967600000|2022-02-04 09:40:00|4835|4833|4836|4830|4837|4833|4833|4830|940
1643967900000|2022-02-04 09:45:00|4837||4836||4837||4835||320
1643968200000|2022-02-04 09:50:00|4837||4836||4837||4834||98
1643968500000|2022-02-04 09:55:00|4835|4825|4831|4824|4837|4828|4831|4824|1280
1643968800000|2022-02-04 10:00:00|4830|4825|4835|4825|4837|4832|4830|4824|1698
1643969100000|2022-02-04 10:05:00|4834|4824|4829|4822|4836|4826|4827|4820|1548
1643969400000|2022-02-04 10:10:00|4828|4817|4825|4813|4828|4817|4824|4809|1332
1643969700000|2022-02-04 10:15:00|4824|4809|4821|4814|4828|4815|4821|4809|475
1643970000000|2022-02-04 10:20:00|4823|4815|4815|4801|4824|4815|4814|4801|3364
1643970300000|2022-02-04 10:25:00|4816|4802|4817|4804|4817|4804|4816|4801|38
1643970600000|2022-02-04 10:30:00|4814|4803|4807|4800|4817|4804|4805|4800|999
1643970900000|2022-02-04 10:35:00|4806|4797|4798|4792|4811|4797|4795|4790|3703
1643971200000|2022-02-04 10:40:00|4792|4793|4798|4792|4799|4794|4792|4790|1201
1643971500000|2022-02-04 10:45:00|4799|4791|4799|4793|4799|4794|4799|4790|1357
1643971800000|2022-02-04 10:50:00|4804|4794|4803|4800|4811|4800|4797|4793|1322
1643972100000|2022-02-04 10:55:00|4809|4801|4808|4800|4809|4801|4797|4791|2129
1643972400000|2022-02-04 11:00:00|4805|4796|4802|4793|4807|4796|4799|4793|327
1643972700000|2022-02-04 11:05:00|4804|4792|4802|4792|4805|4796|4792|4790|666
1643973000000|2022-02-04 11:10:00|4801|4790|4796|4793|4805|4793|4792|4790|780
1643973300000|2022-02-04 11:15:00|4805|4790|4795|4790|4805|4794|4795|4790|2571
1643973600000|2022-02-04 11:20:00|4797|4784|4793|4788|4816|4788|4784|4780|4479
1643973900000|2022-02-04 11:25:00|4797|4789|4803|4786|4823|4802|4793|4780|2999
1643974200000|2022-02-04 11:30:00|4804|4780|4803|4788|4815|4789|4801|4780|297
1643974500000|2022-02-04 11:35:00|4802|4786|4797|4783|4818|4786|4795|4780|761
1643974800000|2022-02-04 11:40:00|4798|4784|4793|4785|4798|4785|4793|4780|964
1643975100000|2022-02-04 11:45:00|4794|4780|4786|4772|4806|4788|4780|4772|3988
1643975400000|2022-02-04 11:50:00|4776|4764|4796|4785|4806|4790|4767|4751|6354
1643975700000|2022-02-04 11:55:00|4800|4779|4785|4768|4805|4785|4785|4752|493
1643976000000|2022-02-04 12:00:00|4791|4774|4786|4780|4797|4787|4774|4770|12500
1643976300000|2022-02-04 12:05:00|4789|4786|4790|4786|4790|4787|4788|4786|1748
1643976600000|2022-02-04 12:10:00|4793|4788|4791|4780|4798|4791|4783|4775|5362
1643976900000|2022-02-04 12:15:00|4798|4775|4793|4788|4798|4789|4780|4775|5345
1643977200000|2022-02-04 12:20:00|4791|4790|4797|4793|4798|4795|4791|4788|2090
1643977500000|2022-02-04 12:25:00|4796|4792|4793|4789|4797|4792|4792|4788|2680
1643977800000|2022-02-04 12:30:00|4792|4788|4793|4790|4794|4790|4789|4788|4591
1643978100000|2022-02-04 12:35:00|4794|4791|4794|4793|4798|4794|4794|4790|3552
1643978400000|2022-02-04 12:40:00|4793|4790|4798|4796|4798|4797|4791|4790|6599
1643978700000|2022-02-04 12:45:00|4802|4798|4818|4816|4820|4818|4802|4798|6990
1643979000000|2022-02-04 12:50:00|4819|4817|4820|4808|4820|4819|4817|4808|3986
1643979300000|2022-02-04 12:55:00|4821|4801|4818|4816|4824|4816|4817|4801|2441
1643979600000|2022-02-04 13:00:00|4817|4815|4811|4808|4817|4815|4811|4801|1266
1643979900000|2022-02-04 13:05:00|4809|4809|4815|4813|4819|4815|4809|4809|3208
1643980200000|2022-02-04 13:10:00|4814|4810|4821|4816|4827|4822|4811|4805|4738
1643980500000|2022-02-04 13:15:00|4823|4820|4809|4805|4823|4820|4809|4805|7236
1643980800000|2022-02-04 13:20:00|4808|4801|4809|4802|4816|4811|4807|4801|3336
1643981100000|2022-02-04 13:25:00|4813|4807|4820|4813|4820|4817|4813|4807|1666
1643981400000|2022-02-04 13:30:00|4817|4805|4788|4785|4820|4805|4787|4785|56318
1643981700000|2022-02-04 13:35:00|4789|4788|4794|4793|4796|4793|4787|4784|10574
1643982000000|2022-02-04 13:40:00|4793|4792|4790|4782|4794|4792|4781|4780|13459
1643982300000|2022-02-04 13:45:00|4784|4783|4785|4781|4789|4785|4782|4781|6579
1643982600000|2022-02-04 13:50:00|4784|4780|4775|4770|4787|4784|4772|4770|17070
1643982900000|2022-02-04 13:55:00|4779|4771|4771|4770|4779|4775|4766|4765|33457
1643983200000|2022-02-04 14:00:00|4772|4765|4762|4760|4772|4765|4761|4760|31608
1643983500000|2022-02-04 14:05:00|4763|4761|4769|4766|4770|4768|4763|4760|4287
1643983800000|2022-02-04 14:10:00|4766|4761|4778|4773|4779|4777|4765|4761|7330
1643984100000|2022-02-04 14:15:00|4776|4775|4780|4779|4780|4779|4771|4770|7283
1643984400000|2022-02-04 14:20:00|4785|4780|4787|4779|4787|4785|4783|4779|8987
1643984700000|2022-02-04 14:25:00|4790|4785|4790|4786|4800|4794|4790|4779|4513
1643985000000|2022-02-04 14:30:00|4787|4782|4755|4754|4799|4798|4755|4753|553567
1643985300000|2022-02-04 14:35:00|4756|4755|4763|4762|4774|4772|4752|4751|325087
1643985600000|2022-02-04 14:40:00|4764|4763|4779|4778|4793|4792|4762|4761|304044
1643985900000|2022-02-04 14:45:00|4778|4777|4770|4769|4786|4785|4764|4763|241082
1643986200000|2022-02-04 14:50:00|4771|4770|4770|4769|4776|4775|4760|4759|175098
1643986500000|2022-02-04 14:55:00|4771|4770|4784|4783|4787|4786|4766|4765|182875
1643986800000|2022-02-04 15:00:00|4785|4784|4778|4777|4794|4793|4768|4767|258317
1643987100000|2022-02-04 15:05:00|4777|4776|4766|4765|4782|4781|4766|4765|213531
1643987400000|2022-02-04 15:10:00|4767|4766|4779|4778|4782|4781|4758|4757|305108
1643987700000|2022-02-04 15:15:00|4780|4779|4792|4791|4798|4797|4780|4779|234569
1643988000000|2022-02-04 15:20:00|4791|4790|4780|4779|4795|4794|4778|4777|191047
1643988300000|2022-02-04 15:25:00|4781|4780|4768|4767|4791|4790|4767|4766|230182
1643988600000|2022-02-04 15:30:00|4767|4766|4768|4767|4773|4772|4765|4764|169957
1643988900000|2022-02-04 15:35:00|4767|4766|4762|4761|4771|4770|4754|4753|234548
1643989200000|2022-02-04 15:40:00|4763|4762|4754|4753|4766|4765|4754|4753|139552
1643989500000|2022-02-04 15:45:00|4753|4752|4742|4741|4754|4753|4736|4735|347124
1643989800000|2022-02-04 15:50:00|4741|4740|4743|4742|4745|4744|4737|4736|161227
1643990100000|2022-02-04 15:55:00|4742|4741|4742|4741|4748|4747|4737|4736|179861
1643990400000|2022-02-04 16:00:00|4741|4740|4739|4738|4745|4744|4737|4736|244955
1643990700000|2022-02-04 16:05:00|4738|4737|4728|4727|4741|4740|4727|4726|202522
1643991000000|2022-02-04 16:10:00|4729|4728|4723|4722|4730|4729|4719|4718|213913
1643991300000|2022-02-04 16:15:00|4722|4721|4730|4729|4730|4729|4714|4713|198332
1643991600000|2022-02-04 16:20:00|4729|4728|4733|4732|4738|4737|4722|4721|170781
1643991900000|2022-02-04 16:25:00|4734|4733|4751|4750|4758|4757|4734|4733|305702
1643992200000|2022-02-04 16:30:00|4752|4751|4761|4760|4762|4761|4743|4742|204053
1643992500000|2022-02-04 16:35:00|4762|4761|4764|4763|4776|4775|4762|4761|238914
1643992800000|2022-02-04 16:40:00|4765|4764|4764|4763|4771|4770|4761|4760|121441
1643993100000|2022-02-04 16:45:00|4763|4762|4771|4770|4779|4778|4763|4762|251944
1643993400000|2022-02-04 16:50:00|4772|4771|4773|4772|4774|4773|4768|4767|106729
1643993700000|2022-02-04 16:55:00|4774|4773|4772|4771|4784|4783|4772|4771|134204
1643994000000|2022-02-04 17:00:00|4774|4773|4774|4773|4776|4775|4768|4767|98082
1643994300000|2022-02-04 17:05:00|4775|4774|4774|4773|4775|4774|4766|4765|106809
1643994600000|2022-02-04 17:10:00|4775|4774|4777|4776|4780|4779|4764|4763|94420
1643994900000|2022-02-04 17:15:00|4776|4775|4774|4774|4782|4781|4772|4771|96478
1643995200000|2022-02-04 17:20:00|4775|4773|4772|4771|4777|4776|4770|4769|88095
1643995500000|2022-02-04 17:25:00|4773|4772|4770|4769|4775|4774|4767|4766|109419
1643995800000|2022-02-04 17:30:00|4771|4771|4768|4767|4778|4777|4764|4763|137988
1643996100000|2022-02-04 17:35:00|4767|4766|4772|4771|4773|4772|4766|4765|87523
1643996400000|2022-02-04 17:40:00|4773|4772|4773|4772|4777|4776|4767|4766|106219
1643996700000|2022-02-04 17:45:00|4772|4771|4774|4773|4775|4774|4769|4768|57942
1643997000000|2022-02-04 17:50:00|4775|4774|4772|4771|4775|4774|4769|4768|170502
1643997300000|2022-02-04 17:55:00|4773|4772|4780|4779|4781|4780|4771|4770|104097
1643997600000|2022-02-04 18:00:00|4781|4780|4796|4795|4796|4795|4781|4780|159859
1643997900000|2022-02-04 18:05:00|4795|4794|4802|4801|4802|4801|4793|4792|145165
1643998200000|2022-02-04 18:10:00|4801|4800|4798|4797|4803|4802|4796|4795|123898
1643998500000|2022-02-04 18:15:00|4797|4796|4792|4791|4798|4797|4790|4789|88153
1643998800000|2022-02-04 18:20:00|4791|4790|4800|4799|4801|4800|4791|4790|68390
1643999100000|2022-02-04 18:25:00|4799|4798|4794|4793|4799|4798|4791|4790|58680
1643999400000|2022-02-04 18:30:00|4795|4794|4796|4795|4797|4796|4791|4790|54769
1643999700000|2022-02-04 18:35:00|4797|4796|4791|4790|4798|4797|4787|4786|75633
1644000000000|2022-02-04 18:40:00|4792|4791|4803|4802|4803|4802|4792|4791|90246
1644000300000|2022-02-04 18:45:00|4802|4801|4795|4794|4802|4801|4792|4791|94381
1644000600000|2022-02-04 18:50:00|4796|4795|4798|4797|4800|4799|4796|4795|82511
1644000900000|2022-02-04 18:55:00|4799|4798|4799|4798|4801|4800|4795|4794|53759
1644001200000|2022-02-04 19:00:00|4800|4799|4796|4795|4802|4801|4796|4795|77673
1644001500000|2022-02-04 19:05:00|4797|4796|4801|4800|4802|4801|4795|4794|95298
1644001800000|2022-02-04 19:10:00|4802|4801|4799|4798|4803|4802|4793|4792|109006
1644002100000|2022-02-04 19:15:00|4800|4799|4786|4785|4800|4799|4786|4785|119436
1644002400000|2022-02-04 19:20:00|4787|4786|4794|4793|4795|4794|4785|4784|89767
1644002700000|2022-02-04 19:25:00|4793|4792|4793|4792|4799|4798|4792|4791|99303
1644003000000|2022-02-04 19:30:00|4792|4791|4798|4797|4802|4801|4792|4791|94758
1644003300000|2022-02-04 19:35:00|4799|4798|4807|4806|4807|4806|4798|4797|124853
1644003600000|2022-02-04 19:40:00|4806|4805|4803|4802|4812|4811|4801|4800|195893
1644003900000|2022-02-04 19:45:00|4802|4801|4800|4799|4804|4803|4797|4796|96628
1644004200000|2022-02-04 19:50:00|4799|4798|4802|4801|4803|4802|4798|4797|90238
1644004500000|2022-02-04 19:55:00|4803|4802|4801|4800|4804|4803|4799|4798|84952
1644004800000|2022-02-04 20:00:00|4802|4801|4809|4808|4809|4808|4802|4801|131810
1644005100000|2022-02-04 20:05:00|4808|4807|4812|4811|4814|4813|4807|4806|133404
1644005400000|2022-02-04 20:10:00|4813|4812|4822|4821|4824|4823|4812|4811|193353
1644005700000|2022-02-04 20:15:00|4821|4820|4813|4812|4824|4823|4813|4812|174462
1644006000000|2022-02-04 20:20:00|4814|4813|4817|4816|4817|4816|4812|4811|128923
1644006300000|2022-02-04 20:25:00|4816|4815|4814|4813|4818|4817|4809|4808|128452
1644006600000|2022-02-04 20:30:00|4815|4814|4818|4817|4822|4821|4812|4811|186910
1644006900000|2022-02-04 20:35:00|4817|4816|4812|4811|4817|4816|4811|4810|277569
1644007200000|2022-02-04 20:40:00|4813|4812|4806|4805|4815|4814|4805|4804|284336
1644007500000|2022-02-04 20:45:00|4805|4804|4802|4801|4813|4812|4798|4797|581018
1644007800000|2022-02-04 20:50:00|4801|4800|4815|4814|4817|4816|4801|4800|850581
1644008100000|2022-02-04 20:55:00|4814|4813|4801|4800|4816|4815|4801|4800|1601054
1644008400000|2022-02-04 21:00:00|4802|4795|4801|4783|4814|4801|4790|4783|10343
1644008700000|2022-02-04 21:05:00|4797|4782|4790|4788|4801|4789|4783|4782|3870
1644009000000|2022-02-04 21:10:00|4788|4786|4801|4790|4801|4790|4785|4781|5986
1644009300000|2022-02-04 21:15:00||4791||4791||4794||4791|607
1644009600000|2022-02-04 21:20:00|4799||4799||4799||4799||298
1644009900000|2022-02-04 21:25:00||4795||4791||4795||4791|457
1644010200000|2022-02-04 21:30:00||4794||4794||4794||4794|364
1644010500000|2022-02-04 21:35:00|4803|4794|4803|4793|4803|4794|4803|4793|0
1644010800000|2022-02-04 21:40:00|4799|4792|4803|4794|4803|4794|4795|4789|0
1644011400000|2022-02-04 21:50:00|4805|4796|4797|4790|4805|4796|4797|4790|0
1644011700000|2022-02-04 21:55:00||4792||4792||4792||4792|0
1644224400000|2022-02-07 09:00:00|4833|4801|4814|4804|4833|4805|4814|4800|854
1644224700000|2022-02-07 09:05:00|4817|4805|4815|4806|4817|4814|4815|4805|610
1644225000000|2022-02-07 09:10:00|4814|4805|4814|4805|4817|4808|4813|4805|374
1644225300000|2022-02-07 09:15:00||4811||4810||4813||4807|421
1644225600000|2022-02-07 09:20:00|4813|4809|4814|4805|4814|4810|4813|4805|1381
1644225900000|2022-02-07 09:25:00|4805|4806|4805|4802|4805|4806|4805|4802|1941
1644226200000|2022-02-07 09:30:00|||||||||705
1644226500000|2022-02-07 09:35:00|4809||4809||4810||4809||1233
1644226800000|2022-02-07 09:40:00|4810|4803|4805|4803|4810|4803|4805|4802|576
1644227100000|2022-02-07 09:45:00|4810|4804|4807|4800|4810|4804|4803|4800|1944
1644227400000|2022-02-07 09:50:00|4804|4799|4805|4797|4807|4803|4804|4790|1893
1644227700000|2022-02-07 09:55:00|4807|4798|4819|4805|4820|4805|4807|4798|1298
1644228000000|2022-02-07 10:00:00|4820|4808|4817|4805|4820|4808|4808|4805|522
1644228300000|2022-02-07 10:05:00|4816|4806|4817|4810|4817|4810|4816|4805|46
1644228600000|2022-02-07 10:10:00|4818|4806|4812|4806|4818|4812|4812|4806|186
1644228900000|2022-02-07 10:15:00|4811|4810|4813|4812|4814|4812|4811|4806|1139
1644229200000|2022-02-07 10:20:00|4812|4810|4812|4810|4812|4810|4812|4806|614
1644229500000|2022-02-07 10:25:00|4816|4806|4814|4808|4816|4808|4814|4806|405
1644230100000|2022-02-07 10:35:00||4811||4810||4811||4810|9
1644230400000|2022-02-07 10:40:00|4815|4811|4818|4811|4818|4811|4815|4811|552
1644230700000|2022-02-07 10:45:00|4821|4812|4823|4816|4823|4816|4816|4811|1123
1644231000000|2022-02-07 10:50:00|4821||4821||4821||4821||222
1644231300000|2022-02-07 10:55:00|4820|4815|4820|4811|4820|4815|4817|4811|757
1644231600000|2022-02-07 11:00:00|4815||4813||4815||4813||131
1644231900000|2022-02-07 11:05:00|4815|4808|4811|4808|4815|4808|4811|4808|933
1644232200000|2022-02-07 11:10:00|4813||4813||4813||4813||27
1644232500000|2022-02-07 11:15:00|4810||4813||4813||4810||104
1644232800000|2022-02-07 11:20:00|||||||||63
1644233100000|2022-02-07 11:25:00|4818|4810|4819|4808|4821|4812|4818|4808|470
1644233400000|2022-02-07 11:30:00|4818||4819||4819||4818||43
1644233700000|2022-02-07 11:35:00|4821|4815|4821|4815|4821|4815|4821|4815|385
1644234000000|2022-02-07 11:40:00|4820||4819||4820||4819||25
1644234300000|2022-02-07 11:45:00|4818||4818||4818||4818||606
1644234600000|2022-02-07 11:50:00|4817|4810|4817|4815|4817|4815|4817|4810|352
1644234900000|2022-02-07 11:55:00|4818||4820||4820||4818||138
1644235200000|2022-02-07 12:00:00|4818|4818|4822|4815|4822|4819|4818|4815|2419
1644235500000|2022-02-07 12:05:00|4823|4820|4822|4816|4825|4821|4820|4815|1064
1644235800000|2022-02-07 12:10:00|4820|4817|4825|4820|4825|4820|4820|4816|934
1644236100000|2022-02-07 12:15:00|4823|4821|4824|4820|4825|4822|4822|4820|422
1644236400000|2022-02-07 12:20:00|4823|4816|4820|4818|4823|4818|4820|4816|3578
1644236700000|2022-02-07 12:25:00|4819|4816|4818|4815|4819|4817|4816|4812|2281
1644237000000|2022-02-07 12:30:00|4816|4813|4816|4812|4816|4813|4816|4812|786
1644237300000|2022-02-07 12:35:00|4815|4813|4818|4811|4818|4815|4815|4810|1485
1644237600000|2022-02-07 12:40:00|4815|4810|4814|4813|4815|4814|4814|4810|855
1644237900000|2022-02-07 12:45:00|4813|4812|4814|4812|4814|4812|4812|4810|850
1644238200000|2022-02-07 12:50:00|4815|4813|4818|4814|4818|4814|4814|4812|2184
1644238500000|2022-02-07 12:55:00|4819|4815|4819|4816|4819|4816|4817|4814|360
1644238800000|2022-02-07 13:00:00|4817|4815|4818|4815|4819|4816|4817|4815|668
1644239100000|2022-02-07 13:05:00|4819|4819|4821|4819|4824|4820|4819|4819|1107
1644239400000|2022-02-07 13:10:00|4824|4820|4827|4824|4832|4827|4823|4820|5029
1644239700000|2022-02-07 13:15:00|4826|4820|4826|4820|4827|4822|4819|4812|2106
1644240000000|2022-02-07 13:20:00|4825|4819|4824|4820|4825|4820|4820|4819|1365
1644240300000|2022-02-07 13:25:00|4822|4819|4818|4816|4824|4819|4818|4815|2139
1644240600000|2022-02-07 13:30:00|4816|4815|4818|4810|4818|4815|4814|4810|1999
1644240900000|2022-02-07 13:35:00|4814|4814|4813|4810|4818|4816|4810|4805|2652
1644241200000|2022-02-07 13:40:00|4814|4812|4818|4811|4822|4813|4814|4811|1743
1644241500000|2022-02-07 13:45:00|4817|4815|4819|4816|4822|4817|4817|4815|1020
1644241800000|2022-02-07 13:50:00|4818|4817|4819|4817|4819|4817|4818|4817|249
1644242100000|2022-02-07 13:55:00|4818|4818|4818|4817|4820|4818|4817|4815|2684
1644242400000|2022-02-07 14:00:00|4819|4815|4819|4816|4819|4816|4819|4815|904
1644242700000|2022-02-07 14:05:00|4817|4815|4819|4815|4819|4815|4816|4815|1189
1644243000000|2022-02-07 14:10:00|4820|4817|4818|4815|4820|4818|4818|4815|2677
1644243300000|2022-02-07 14:15:00|4819|4814|4814|4811|4819|4814|4812|4811|3355
1644243600000|2022-02-07 14:20:00|4815|4812|4818|4814|4818|4814|4814|4812|503
1644243900000|2022-02-07 14:25:00|4816|4812|4821|4812|4821|4816|4806|4802|7662
1644244200000|2022-02-07 14:30:00|4813|4814|4798|4797|4821|4820|4797|4796|820624
1644244500000|2022-02-07 14:35:00|4797|4796|4816|4815|4824|4823|4797|4796|179081
1644244800000|2022-02-07 14:40:00|4817|4816|4820|4819|4835|4834|4815|4814|242427
1644245100000|2022-02-07 14:45:00|4821|4820|4822|4821|4830|4829|4817|4816|186677
1644245400000|2022-02-07 14:50:00|4823|4822|4841|4840|4845|4844|4823|4822|211384
1644245700000|2022-02-07 14:55:00|4843|4842|4830|4829|4843|4842|4824|4823|187428
1644246000000|2022-02-07 15:00:00|4831|4830|4823|4822|4833|4832|4816|4815|111186
1644246300000|2022-02-07 15:05:00|4824|4823|4835|4834|4837|4836|4823|4822|120990
1644246600000|2022-02-07 15:10:00|4836|4835|4814|4813|4839|4838|4814|4813|96549
1644246900000|2022-02-07 15:15:00|4815|4815|4815|4814|4820|4819|4812|4811|77073
1644247200000|2022-02-07 15:20:00|4817|4816|4833|4832|4836|4835|4814|4813|100219
1644247500000|2022-02-07 15:25:00|4832|4831|4826|4825|4837|4836|4826|4825|70650
1644247800000|2022-02-07 15:30:00|4827|4826|4835|4834|4837|4836|4821|4820|85025
1644248100000|2022-02-07 15:35:00|4836|4835|4831|4830|4837|4836|4831|4830|50764
1644248400000|2022-02-07 15:40:00|4832|4831|4821|4820|4833|4832|4818|4817|94130
1644248700000|2022-02-07 15:45:00|4822|4821|4818|4817|4826|4825|4816|4815|88882
1644249000000|2022-02-07 15:50:00|4817|4816|4820|4819|4825|4824|4813|4812|86063
1644249300000|2022-02-07 15:55:00|4819|4818|4824|4823|4826|4825|4816|4815|115490
1644249600000|2022-02-07 16:00:00|4823|4822|4826|4826|4836|4835|4822|4821|220731
1644249900000|2022-02-07 16:05:00|4827|4825|4821|4820|4833|4832|4819|4818|110094
1644250200000|2022-02-07 16:10:00|4822|4821|4827|4826|4827|4826|4821|4820|81728
1644250500000|2022-02-07 16:15:00|4826|4825|4826|4826|4828|4827|4820|4819|129537
1644250800000|2022-02-07 16:20:00|4827|4825|4823|4822|4828|4828|4822|4821|137861
1644251100000|2022-02-07 16:25:00|4824|4823|4819|4818|4827|4826|4819|4818|111289
1644251400000|2022-02-07 16:30:00|4818|4817|4821|4820|4826|4825|4815|4814|132334
1644251700000|2022-02-07 16:35:00|4820|4819|4812|4811|4824|4823|4812|4811|116603
1644252000000|2022-02-07 16:40:00|4813|4812|4807|4806|4815|4814|4807|4806|115247
1644252300000|2022-02-07 16:45:00|4808|4807|4811|4810|4814|4813|4807|4806|93993
1644252600000|2022-02-07 16:50:00|4812|4811|4811|4810|4817|4816|4808|4807|102651
1644252900000|2022-02-07 16:55:00|4810|4809|4820|4819|4822|4821|4810|4809|98623
1644253200000|2022-02-07 17:00:00|4819|4818|4818|4817|4822|4821|4812|4811|75842
1644253500000|2022-02-07 17:05:00|4817|4816|4812|4811|4819|4819|4811|4810|51898
1644253800000|2022-02-07 17:10:00|4813|4812|4817|4816|4820|4819|4813|4812|58967
1644254100000|2022-02-07 17:15:00|4816|4815|4820|4819|4823|4822|4816|4815|73392
1644254400000|2022-02-07 17:20:00|4819|4818|4824|4823|4825|4824|4819|4818|64160
1644254700000|2022-02-07 17:25:00|4825|4824|4820|4819|4826|4825|4818|4817|106917
1644255000000|2022-02-07 17:30:00|4819|4818|4823|4822|4826|4825|4815|4814|107657
1644255300000|2022-02-07 17:35:00|4824|4823|4815|4815|4826|4825|4810|4809|109401
1644255600000|2022-02-07 17:40:00|4816|4814|4824|4823|4825|4825|4816|4814|64664
1644255900000|2022-02-07 17:45:00|4823|4822|4825|4824|4828|4827|4823|4822|116410
1644256200000|2022-02-07 17:50:00|4826|4825|4821|4820|4826|4826|4821|4820|63842
1644256500000|2022-02-07 17:55:00|4822|4821|4821|4820|4825|4824|4818|4817|110707
1644256800000|2022-02-07 18:00:00|4822|4821|4824|4823|4827|4826|4819|4818|108209
1644257100000|2022-02-07 18:05:00|4823|4822|4825|4824|4827|4826|4823|4822|78315
1644257400000|2022-02-07 18:10:00|4824|4823|4827|4826|4831|4830|4824|4823|287333
1644257700000|2022-02-07 18:15:00|4826|4825|4826|4825|4826|4825|4824|4823|103335
1644258000000|2022-02-07 18:20:00|4827|4826|4832|4831|4838|4837|4827|4826|187733
1644258300000|2022-02-07 18:25:00|4833|4832|4839|4838|4841|4840|4833|4832|91901
1644258600000|2022-02-07 18:30:00|4840|4839|4841|4840|4845|4844|4839|4838|97382
1644258900000|2022-02-07 18:35:00|4840|4839|4841|4840|4843|4842|4839|4838|63827
1644259200000|2022-02-07 18:40:00|4840|4839|4838|4837|4843|4842|4837|4836|98990
1644259500000|2022-02-07 18:45:00|4837|4836|4835|4834|4840|4839|4832|4831|122823
1644259800000|2022-02-07 18:50:00|4834|4833|4837|4836|4839|4838|4833|4832|96024
1644260100000|2022-02-07 18:55:00|4838|4837|4845|4844|4849|4848|4838|4837|144237
1644260400000|2022-02-07 19:00:00|4846|4845|4843|4842|4846|4845|4842|4842|92606
1644260700000|2022-02-07 19:05:00|4842|4841|4834|4833|4842|4841|4834|4833|74242
1644261000000|2022-02-07 19:10:00|4835|4834|4835|4834|4838|4837|4834|4833|89904
1644261300000|2022-02-07 19:15:00|4836|4835|4840|4839|4843|4842|4835|4834|79146
1644261600000|2022-02-07 19:20:00|4839|4838|4842|4841|4843|4842|4838|4837|88397
1644261900000|2022-02-07 19:25:00|4843|4842|4855|4854|4855|4854|4843|4842|224017
1644262200000|2022-02-07 19:30:00|4856|4855|4855|4854|4858|4857|4851|4850|123986
1644262500000|2022-02-07 19:35:00|4856|4855|4855|4854|4860|4859|4854|4853|111347
1644262800000|2022-02-07 19:40:00|4854|4853|4862|4861|4863|4862|4854|4853|116041
1644263100000|2022-02-07 19:45:00|4863|4862|4857|4856|4863|4862|4855|4854|208993
1644263400000|2022-02-07 19:50:00|4858|4857|4858|4857|4859|4858|4854|4853|70781
1644263700000|2022-02-07 19:55:00|4857|4856|4856|4855|4863|4862|4856|4855|113001
1644264000000|2022-02-07 20:00:00|4855|4854|4861|4860|4861|4860|4851|4850|90908
1644264300000|2022-02-07 20:05:00|4862|4861|4858|4857|4863|4862|4852|4851|125584
1644264600000|2022-02-07 20:10:00|4857|4856|4866|4865|4866|4865|4856|4855|155984
1644264900000|2022-02-07 20:15:00|4865|4864|4856|4855|4865|4864|4856|4855|93002
1644265200000|2022-02-07 20:20:00|4857|4856|4852|4851|4858|4857|4850|4849|123146
1644265500000|2022-02-07 20:25:00|4853|4852|4842|4841|4855|4854|4839|4838|151659
1644265800000|2022-02-07 20:30:00|4843|4842|4843|4842|4846|4845|4839|4838|186426
1644266100000|2022-02-07 20:35:00|4842|4841|4824|4823|4844|4843|4824|4823|278677
1644266400000|2022-02-07 20:40:00|4823|4822|4821|4820|4825|4824|4816|4815|356660
1644266700000|2022-02-07 20:45:00|4820|4819|4816|4815|4822|4821|4814|4813|328843
1644267000000|2022-02-07 20:50:00|4818|4817|4813|4812|4825|4824|4808|4807|511293
1644267300000|2022-02-07 20:55:00|4812|4811|4819|4818|4821|4820|4808|4807|1264388
1644267600000|2022-02-07 21:00:00|4830|4810|4833|4818|4835|4829|4828|4810|6080189
1644267900000|2022-02-07 21:05:00||4819||4819||4819||4819|149
1644268200000|2022-02-07 21:10:00|4827|4818|4827|4818|4827|4818|4825|4818|257
1644268500000|2022-02-07 21:15:00|4829||4829||4829||4829||431
1644268800000|2022-02-07 21:20:00|4828|4819|4828|4819|4828|4819|4824|4819|125
1644269100000|2022-02-07 21:25:00|4827|4820|4828|4820|4828|4824|4827|4820|841
1644269400000|2022-02-07 21:30:00|4827|4819|4828|4821|4828|4821|4824|4819|152
1644269700000|2022-02-07 21:35:00|4827|4826|4830|4821|4830|4826|4827|4821|1173
1644270000000|2022-02-07 21:40:00|||||||||22
1644270300000|2022-02-07 21:45:00|||||||||43
1644270600000|2022-02-07 21:50:00|||||||||1088
1644270900000|2022-02-07 21:55:00|4834|4823|4830|4827|4834|4827|4830|4821|442
1644271200000|2022-02-07 22:00:00||4821||4821||4821||4821|510
1644271500000|2022-02-07 22:05:00|4823|4818|4827|4818|4827|4818|4823|4818|3998
1644271800000|2022-02-07 22:10:00|4829||4829||4829||4829||34
1644272100000|2022-02-07 22:15:00||4821||4821||4821||4821|241
1644272400000|2022-02-07 22:20:00|4827||4827||4827||4827||247
1644272700000|2022-02-07 22:25:00|4825|4818|4825|4819|4825|4819|4825|4818|163
1644273000000|2022-02-07 22:30:00|||||||||2
1644273600000|2022-02-07 22:40:00|4827|4820|4827|4820|4827|4820|4827|4820|285
1644273900000|2022-02-07 22:45:00|4830||4830||4830||4830||12
1644274200000|2022-02-07 22:50:00|||||||||18
1644274500000|2022-02-07 22:55:00|4828||4828||4828||4828||913
1644274800000|2022-02-07 23:00:00|4830|4825|4829|4820|4830|4825|4825|4820|1400
1644275100000|2022-02-07 23:05:00|4830||4829||4830||4829||203
1644275400000|2022-02-07 23:10:00|||||||||425
1644275700000|2022-02-07 23:15:00|||||||||5
1644276000000|2022-02-07 23:20:00|4823||4829||4829||4823||1201
1644276300000|2022-02-07 23:25:00|4828||4830||4830||4828||610
1644276600000|2022-02-07 23:30:00||4825||4825||4825||4825|260
1644276900000|2022-02-07 23:35:00|||||||||100
1644277200000|2022-02-07 23:40:00||4829||4825||4829||4825|316
1644277500000|2022-02-07 23:45:00|4834||4834||4834||4834||800
1644278100000|2022-02-07 23:55:00|4830|4827|4834|4827|4834|4827|4830|4827|150
1644278400000|2022-02-08 00:00:00|4835|4830|4850|4827|4860|4835|4835|4827|1907
1644278700000|2022-02-08 00:05:00|||||||||101
1644279000000|2022-02-08 00:10:00||4835||4835||4835||4835|126
1644279300000|2022-02-08 00:15:00|4845|4840|4845|4827|4845|4840|4845|4827|111
1644279600000|2022-02-08 00:20:00|4830|4828|4845|4820|4845|4828|4830|4820|1984
1644279900000|2022-02-08 00:25:00|4843||4840||4843||4840||16
1644280200000|2022-02-08 00:30:00|4843|4822|4837|4824|4843|4824|4837|4821|310
1644280500000|2022-02-08 00:35:00|4839|4822|4838|4823|4839|4823|4838|4821|0
1644280800000|2022-02-08 00:40:00|4836|4821|4836|4820|4839|4821|4836|4820|238
1644281100000|2022-02-08 00:45:00|4835||4845||4845||4835||735
1644281400000|2022-02-08 00:50:00|4831||4831||4835||4831||29
1644281700000|2022-02-08 00:55:00|4837|4821|4837|4823|4837|4823|4837|4821|47
1644310800000|2022-02-08 09:00:00|4845|4804|4829|4826|4845|4828|4829|4803|533
1644311100000|2022-02-08 09:05:00|4828|4821|4831|4825|4832|4826|4826|4820|747
1644311400000|2022-02-08 09:10:00|4830|4826|4834|4823|4835|4826|4830|4823|320
1644311700000|2022-02-08 09:15:00|4839|4828|4844|4831|4857|4831|4835|4826|42
1644312000000|2022-02-08 09:20:00|4842|4834|4842|4835|4842|4835|4842|4830|1
1644312300000|2022-02-08 09:25:00||4833||4827||4834||4826|220
1644312600000|2022-02-08 09:30:00|4840|4826|4840|4828|4840|4831|4840|4826|396
1644312900000|2022-02-08 09:35:00||4829||4830||4831||4829|13
1644313200000|2022-02-08 09:40:00|4834|4831|4839|4829|4840|4836|4833|4828|701
1644313500000|2022-02-08 09:45:00|4840|4831|4835|4831|4840|4831|4835|4828|23
1644313800000|2022-02-08 09:50:00|4840|4832|4839|4828|4840|4832|4839|4828|763
1644314100000|2022-02-08 09:55:00|4836|4827|4835|4826|4836|4827|4835|4826|813
1644314400000|2022-02-08 10:00:00|4836||4839||4839||4836||302
1644314700000|2022-02-08 10:05:00|4840|4828|4839|4827|4840|4828|4839|4825|120
1644315000000|2022-02-08 10:10:00|4837|4826|4837|4826|4837|4826|4834|4826|48
1644315300000|2022-02-08 10:15:00|4840|4825|4835|4826|4840|4826|4835|4825|406
1644315600000|2022-02-08 10:20:00|4834|4825|4834|4827|4834|4830|4834|4825|151
1644315900000|2022-02-08 10:25:00|4835|4826|4835|4826|4835|4826|4835|4826|147
1644316200000|2022-02-08 10:30:00|4837|4830|4840|4830|4840|4830|4837|4830|458
1644316500000|2022-02-08 10:35:00|4830|4828|4840|4830|4840|4830|4830|4826|1350
1644316800000|2022-02-08 10:40:00|4838|4827|4838|4826|4838|4827|4838|4826|4
1644317100000|2022-02-08 10:45:00|4839|4827|4839|4829|4839|4829|4839|4826|16
1644317400000|2022-02-08 10:50:00|4840||4840||4840||4840||100
1644317700000|2022-02-08 10:55:00|4839|4826|4839|4831|4839|4831|4839|4826|0
1644318000000|2022-02-08 11:00:00||4830||4830||4830||4826|103
1644318300000|2022-02-08 11:05:00||4836||4830||4836||4830|471
1644318600000|2022-02-08 11:10:00|||||||||47
1644318900000|2022-02-08 11:15:00|||||||||373
1644319200000|2022-02-08 11:20:00|4838|4827|4828|4825|4839|4830|4827|4825|1690
1644319500000|2022-02-08 11:25:00|||||||||400
1644319800000|2022-02-08 11:30:00|4827||4827||4827||4827||321
1644320100000|2022-02-08 11:35:00|4826|4821|4827|4818|4827|4821|4826|4818|1667
1644320400000|2022-02-08 11:40:00|4819|4819|4827|4818|4827|4819|4819|4818|1055
1644320700000|2022-02-08 11:45:00||4820||4819||4821||4818|1106
1644321000000|2022-02-08 11:50:00||4818||4818||4818||4818|710
1644321300000|2022-02-08 11:55:00|4824||4826||4827||4824||130
1644321600000|2022-02-08 12:00:00|4827|4819|4827|4818|4827|4821|4824|4818|2209
1644321900000|2022-02-08 12:05:00|4823|4819|4827|4820|4827|4820|4823|4819|463
1644322200000|2022-02-08 12:10:00||4822||4822||4822||4822|462
1644322500000|2022-02-08 12:15:00|4825|4823|4818|4815|4825|4823|4816|4815|10419
1644322800000|2022-02-08 12:20:00|4816|4811|4816|4814|4816|4814|4814|4811|1695
1644323100000|2022-02-08 12:25:00|4815|4813|4826|4816|4827|4816|4814|4813|1914
1644323400000|2022-02-08 12:30:00|4823|4817|4821|4818|4826|4820|4818|4817|1602
1644323700000|2022-02-08 12:35:00|4819|4817|4817|4814|4821|4819|4815|4813|1375
1644324000000|2022-02-08 12:40:00|4815|4813|4816|4814|4817|4815|4815|4813|1514
1644324300000|2022-02-08 12:45:00|4817|4813|4816|4814|4817|4815|4816|4813|146
1644324600000|2022-02-08 12:50:00|4817||4817||4817||4816||373
1644324900000|2022-02-08 12:55:00|4819||4820||4821||4819||237
1644325200000|2022-02-08 13:00:00|4819|4817|4820|4818|4820|4818|4818|4816|1036
1644325500000|2022-02-08 13:05:00|4821|4821|4824|4821|4824|4821|4821|4821|1366
1644325800000|2022-02-08 13:10:00|4827|4822|4824|4822|4827|4822|4824|4822|88
1644326100000|2022-02-08 13:15:00|4823|4821|4822|4820|4823|4821|4822|4820|444
1644326400000|2022-02-08 13:20:00|4821|4817|4822|4816|4822|4817|4819|4814|132
1644326700000|2022-02-08 13:25:00|4821|4818|4822|4815|4822|4818|4817|4815|4582
1644327000000|2022-02-08 13:30:00|4815|4813|4813|4810|4822|4813|4812|4810|3821
1644327300000|2022-02-08 13:35:00|4817|4811|4815|4811|4822|4817|4814|4810|2852
1644327600000|2022-02-08 13:40:00|4818|4814|4813|4810|4818|4814|4813|4810|2283
1644327900000|2022-02-08 13:45:00|4816|4812|4815|4813|4816|4815|4815|4810|3335
1644328200000|2022-02-08 13:50:00||4812||4812||4814||4812|1111
1644328500000|2022-02-08 13:55:00|4816|4813|4815|4812|4816|4813|4815|4812|1838
1644328800000|2022-02-08 14:00:00|4816|4815|4816|4812|4816|4815|4814|4812|2284
1644329100000|2022-02-08 14:05:00|4815|4810|4812|4810|4815|4813|4811|4810|3959
1644329400000|2022-02-08 14:10:00|4814|4811|4807|4806|4814|4811|4803|4802|8489
1644329700000|2022-02-08 14:15:00|4810|4807|4808|4806|4810|4807|4807|4806|962
1644330000000|2022-02-08 14:20:00|4806|4805|4815|4810|4815|4810|4806|4805|1641
1644330300000|2022-02-08 14:25:00|4814|4808|4798|4796|4814|4808|4794|4790|25721
1644330600000|2022-02-08 14:30:00|4802|4797|4810|4809|4830|4829|4800|4797|370880
1644330900000|2022-02-08 14:35:00|4812|4811|4808|4807|4820|4819|4805|4804|204848
1644331200000|2022-02-08 14:40:00|4809|4808|4808|4807|4814|4813|4801|4800|181884
1644331500000|2022-02-08 14:45:00|4809|4808|4822|4821|4835|4834|4809|4808|222392
1644331800000|2022-02-08 14:50:00|4821|4820|4823|4822|4828|4827|4812|4811|220783
1644332100000|2022-02-08 14:55:00|4824|4823|4802|4801|4825|4824|4802|4801|175644
1644332400000|2022-02-08 15:00:00|4803|4802|4794|4793|4805|4804|4791|4790|209801
1644332700000|2022-02-08 15:05:00|4795|4794|4801|4800|4807|4806|4794|4793|103004
1644333000000|2022-02-08 15:10:00|4800|4799|4805|4804|4806|4805|4796|4795|83319
1644333300000|2022-02-08 15:15:00|4804|4803|4812|4811|4815|4814|4804|4803|112916
1644333600000|2022-02-08 15:20:00|4811|4810|4807|4806|4812|4812|4805|4804|77191
1644333900000|2022-02-08 15:25:00|4806|4805|4803|4802|4812|4811|4800|4799|64566
1644334200000|2022-02-08 15:30:00|4802|4801|4797|4796|4804|4803|4797|4796|60390
1644334500000|2022-02-08 15:35:00|4796|4795|4804|4803|4809|4808|4791|4790|131965
1644334800000|2022-02-08 15:40:00|4803|4802|4810|4809|4810|4809|4801|4800|78618
1644335100000|2022-02-08 15:45:00|4809|4808|4825|4824|4829|4828|4809|4808|160970
1644335400000|2022-02-08 15:50:00|4826|4825|4831|4830|4836|4835|4823|4822|116949
1644335700000|2022-02-08 15:55:00|4830|4829|4824|4823|4832|4831|4824|4823|108334
1644336000000|2022-02-08 16:00:00|4825|4824|4842|4841|4842|4841|4824|4823|154119
1644336300000|2022-02-08 16:05:00|4843|4842|4847|4846|4847|4846|4835|4834|140066
1644336600000|2022-02-08 16:10:00|4846|4845|4843|4842|4847|4846|4837|4836|134628
1644336900000|2022-02-08 16:15:00|4844|4843|4843|4842|4846|4845|4840|4839|108607
1644337200000|2022-02-08 16:20:00|4844|4843|4841|4840|4844|4843|4836|4835|148377
1644337500000|2022-02-08 16:25:00|4842|4841|4841|4840|4845|4844|4838|4837|96723
1644337800000|2022-02-08 16:30:00|4842|4841|4847|4846|4850|4849|4839|4838|187721
1644338100000|2022-02-08 16:35:00|4846|4845|4855|4854|4855|4854|4846|4845|99861
1644338400000|2022-02-08 16:40:00|4854|4853|4854|4853|4855|4854|4851|4850|131577
1644338700000|2022-02-08 16:45:00|4855|4854|4852|4851|4857|4856|4852|4851|88842
1644339000000|2022-02-08 16:50:00|4851|4850|4853|4852|4856|4855|4850|4849|103982
1644339300000|2022-02-08 16:55:00|4854|4853|4856|4856|4861|4860|4854|4853|117584
1644339600000|2022-02-08 17:00:00|4855|4855|4853|4852|4860|4859|4853|4852|77575
1644339900000|2022-02-08 17:05:00|4852|4851|4848|4848|4852|4851|4846|4845|129344
1644340200000|2022-02-08 17:10:00|4849|4849|4852|4851|4855|4854|4848|4847|92000
1644340500000|2022-02-08 17:15:00|4851|4850|4852|4851|4855|4854|4850|4849|55672
1644340800000|2022-02-08 17:20:00|4851|4850|4851|4850|4855|4854|4850|4849|78505
1644341100000|2022-02-08 17:25:00|4852|4851|4857|4856|4858|4857|4851|4850|90655
1644341400000|2022-02-08 17:30:00|4856|4855|4863|4862|4863|4862|4856|4855|92165
1644341700000|2022-02-08 17:35:00|4862|4861|4865|4864|4867|4866|4860|4859|108512
1644342000000|2022-02-08 17:40:00|4866|4865|4866|4865|4869|4868|4864|4863|115729
1644342300000|2022-02-08 17:45:00|4867|4866|4864|4863|4870|4869|4864|4863|95201
1644342600000|2022-02-08 17:50:00|4863|4862|4865|4864|4868|4867|4862|4861|72176
1644342900000|2022-02-08 17:55:00|4864|4863|4868|4867|4872|4871|4864|4863|121702
1644343200000|2022-02-08 18:00:00|4867|4866|4869|4868|4870|4869|4862|4861|69823
1644343500000|2022-02-08 18:05:00|4868|4867|4868|4867|4869|4868|4866|4865|72081
1644343800000|2022-02-08 18:10:00|4867|4866|4870|4869|4870|4869|4866|4865|70482
1644344100000|2022-02-08 18:15:00|4869|4868|4863|4862|4869|4868|4859|4858|105937
1644344400000|2022-02-08 18:20:00|4864|4863|4862|4861|4866|4865|4862|4861|37397
1644344700000|2022-02-08 18:25:00|4861|4860|4863|4862|4864|4863|4859|4858|46060
1644345000000|2022-02-08 18:30:00|4864|4863|4868|4867|4870|4869|4864|4863|87945
1644345300000|2022-02-08 18:35:00|4869|4868|4866|4865|4872|4871|4865|4864|140181
1644345600000|2022-02-08 18:40:00|4867|4866|4866|4865|4868|4867|4864|4863|99453
1644345900000|2022-02-08 18:45:00|4867|4866|4859|4858|4867|4866|4857|4856|105378
1644346200000|2022-02-08 18:50:00|4858|4857|4855|4854|4858|4857|4852|4851|75327
1644346500000|2022-02-08 18:55:00|4856|4855|4862|4861|4862|4861|4856|4855|69058
1644346800000|2022-02-08 19:00:00|4863|4862|4864|4863|4864|4863|4860|4859|75337
1644347100000|2022-02-08 19:05:00|4863|4862|4863|4862|4867|4866|4863|4862|150347
1644347400000|2022-02-08 19:10:00|4862|4861|4862|4861|4862|4861|4859|4858|78561
1644347700000|2022-02-08 19:15:00|4861|4860|4858|4857|4861|4860|4857|4856|96882
1644348000000|2022-02-08 19:20:00|4857|4856|4855|4854|4857|4856|4851|4850|216180
1644348300000|2022-02-08 19:25:00|4854|4853|4849|4848|4856|4855|4848|4847|84482
1644348600000|2022-02-08 19:30:00|4848|4847|4852|4851|4854|4853|4847|4846|74299
1644348900000|2022-02-08 19:35:00|4851|4850|4840|4839|4852|4851|4839|4838|76219
1644349200000|2022-02-08 19:40:00|4841|4840|4845|4844|4845|4844|4840|4839|105573
1644349500000|2022-02-08 19:45:00|4844|4843|4849|4848|4849|4848|4842|4841|77732
1644349800000|2022-02-08 19:50:00|4850|4849|4850|4849|4853|4852|4847|4846|99723
1644350100000|2022-02-08 19:55:00|4849|4848|4845|4844|4851|4850|4844|4843|71534
1644350400000|2022-02-08 20:00:00|4844|4843|4849|4848|4851|4850|4839|4838|125313
1644350700000|2022-02-08 20:05:00|4848|4847|4859|4858|4862|4861|4847|4846|216937
1644351000000|2022-02-08 20:10:00|4860|4859|4875|4874|4877|4876|4859|4858|208822
1644351300000|2022-02-08 20:15:00|4876|4875|4877|4876|4883|4882|4876|4875|209801
1644351600000|2022-02-08 20:20:00|4878|4877|4872|4871|4879|4878|4871|4870|108282
1644351900000|2022-02-08 20:25:00|4871|4870|4871|4870|4873|4872|4867|4866|124269
1644352200000|2022-02-08 20:30:00|4872|4871|4879|4878|4884|4883|4872|4871|329954
1644352500000|2022-02-08 20:35:00|4878|4877|4874|4873|4878|4877|4872|4871|174270
1644352800000|2022-02-08 20:40:00|4875|4874|4877|4876|4884|4883|4875|4874|226875
1644353100000|2022-02-08 20:45:00|4876|4875|4878|4877|4880|4879|4872|4871|235068
1644353400000|2022-02-08 20:50:00|4879|4878|4891|4890|4894|4893|4879|4878|642828
1644353700000|2022-02-08 20:55:00|4892|4891|4881|4880|4893|4892|4878|4877|1215838
1644354000000|2022-02-08 21:00:00|4887|4870|4890|4877|4890|4881|4881|4870|5176747
1644354300000|2022-02-08 21:05:00|4889|4880|4889|4880|4890|4888|4882|4880|2205
1644354600000|2022-02-08 21:10:00|4888|4881|4887|4881|4888|4881|4887|4881|43
1644354900000|2022-02-08 21:15:00|4884|4882|4885|4882|4887|4882|4884|4882|364
1644355200000|2022-02-08 21:20:00|4883|4881|4883|4881|4883|4881|4883|4880|362
1644355500000|2022-02-08 21:25:00|4885||4885||4885||4885||689
1644355800000|2022-02-08 21:30:00|4884|4880|4883|4881|4885|4881|4883|4880|356
1644356100000|2022-02-08 21:35:00|4884|4880|4882|4881|4884|4881|4882|4880|678
1644356400000|2022-02-08 21:40:00|4885|4882|4885|4882|4885|4882|4885|4882|1453
1644356700000|2022-02-08 21:45:00||4883||4883||4883||4883|96
1644357000000|2022-02-08 21:50:00|4884|4884|4885|4884|4885|4884|4884|4884|846
1644357300000|2022-02-08 21:55:00|4884|4881|4884|4881|4884|4881|4884|4881|65
1644357600000|2022-02-08 22:00:00|4883|4883|4883|4881|4883|4883|4883|4881|368
1644357900000|2022-02-08 22:05:00|4884||4884||4884||4884||1060
1644358200000|2022-02-08 22:10:00|||||||||52
1644358500000|2022-02-08 22:15:00||4883||4883||4883||4883|530
1644358800000|2022-02-08 22:20:00|||||||||538
1644359100000|2022-02-08 22:25:00||4881||4881||4881||4881|5
1644359400000|2022-02-08 22:30:00|4885|4880|4885|4883|4885|4883|4883|4880|805
1644359700000|2022-02-08 22:35:00|||||||||13
1644360000000|2022-02-08 22:40:00|||||||||325
1644360300000|2022-02-08 22:45:00|4887||4887||4887||4887||282
1644360600000|2022-02-08 22:50:00|||||||||20
1644360900000|2022-02-08 22:55:00|||||||||37
1644361200000|2022-02-08 23:00:00|||||||||910
1644361500000|2022-02-08 23:05:00|4890|4886|4891|4883|4891|4890|4888|4883|641
1644361800000|2022-02-08 23:10:00|||||||||170
1644362100000|2022-02-08 23:15:00|4893||4893||4893||4893||400
1644362400000|2022-02-08 23:20:00|4891|4888|4891|4888|4891|4888|4891|4888|4
1644362700000|2022-02-08 23:25:00|4893|4889|4900|4888|4900|4891|4893|4888|2390
1644363000000|2022-02-08 23:30:00|4899||4899||4899||4899||0
1644363300000|2022-02-08 23:35:00|||||||||215
1644363600000|2022-02-08 23:40:00|||||||||21
1644363900000|2022-02-08 23:45:00|4898|4889|4898|4889|4898|4889|4898|4889|107
1644364200000|2022-02-08 23:50:00|4896||4895||4896||4895||72
1644364500000|2022-02-08 23:55:00|4893||4898||4899||4893||197
1644364800000|2022-02-09 00:00:00|4895||4895||4895||4895||109
1644365100000|2022-02-09 00:05:00|4898|4888|4898|4895|4898|4895|4898|4888|112
1644365400000|2022-02-09 00:10:00||4888||4888||4888||4888|605
1644365700000|2022-02-09 00:15:00|4897||4897||4897||4897||504
1644366000000|2022-02-09 00:20:00|4896|4889|4897|4889|4897|4889|4896|4888|2232
1644366300000|2022-02-09 00:25:00||4888||4888||4888||4888|60
1644366600000|2022-02-09 00:30:00|4888|4883|4888|4883|4888|4884|4888|4883|745
1644366900000|2022-02-09 00:35:00|4887|4884|4897|4890|4897|4890|4886|4884|1657
1644367200000|2022-02-09 00:40:00|||||||||13
1644367500000|2022-02-09 00:45:00|||||||||10
1644367800000|2022-02-09 00:50:00||4885||4885||4885||4885|6
1644368100000|2022-02-09 00:55:00|4898|4897|4897|4885|4898|4897|4897|4885|1067
1644397200000|2022-02-09 09:00:00|4917|4896|4910|4905|4917|4908|4905|4896|932
1644397500000|2022-02-09 09:05:00|4909||4909||4909||4909||203
1644397800000|2022-02-09 09:10:00||4906||4905||4907||4905|448
1644398100000|2022-02-09 09:15:00||4907||4905||4907||4905|981
1644398400000|2022-02-09 09:20:00||4902||4902||4902||4902|673
1644398700000|2022-02-09 09:25:00||4903||4903||4904||4902|108
1644399000000|2022-02-09 09:30:00||4904||4903||4904||4903|110
1644399300000|2022-02-09 09:35:00|4908|4902|4908|4904|4908|4905|4908|4902|117
1644399600000|2022-02-09 09:40:00||4903||4902||4904||4902|21
1644399900000|2022-02-09 09:45:00|4910|4905|4910|4905|4910|4905|4910|4902|8
1644400200000|2022-02-09 09:50:00||4902||4905||4905||4902|312
1644400500000|2022-02-09 09:55:00||4902||4902||4902||4902|78
1644400800000|2022-02-09 10:00:00|||||||||57
1644401100000|2022-02-09 10:05:00||4905||4905||4905||4905|86
1644401400000|2022-02-09 10:10:00||4902||4902||4904||4902|50
1644401700000|2022-02-09 10:15:00|4908|4907|4910|4903|4910|4907|4907|4903|2443
1644402000000|2022-02-09 10:20:00|4905|4904|4910|4904|4910|4905|4905|4903|213
1644402300000|2022-02-09 10:25:00|4906|4903|4906|4902|4906|4903|4906|4902|115
1644402600000|2022-02-09 10:30:00|4905|4903|4910|4902|4910|4903|4905|4902|696
1644402900000|2022-02-09 10:35:00||4909||4904||4909||4903|999
1644403200000|2022-02-09 10:40:00||4903||4904||4904||4903|330
1644403500000|2022-02-09 10:45:00|4916|4906|4920|4906|4920|4906|4916|4904|500
1644403800000|2022-02-09 10:50:00|4917|4910|4920|4910|4920|4910|4912|4910|8
1644404100000|2022-02-09 10:55:00|4917|4912|4918|4910|4920|4915|4915|4910|783
1644404400000|2022-02-09 11:00:00|4915||4918||4918||4914||282
1644404700000|2022-02-09 11:05:00|4917||4913||4917||4913||47
1644405000000|2022-02-09 11:10:00|4914|4911|4914|4911|4914|4911|4914|4911|120
1644405300000|2022-02-09 11:15:00|4919||4917||4919||4917||159
1644405600000|2022-02-09 11:20:00|4914||4914||4914||4914||7
1644405900000|2022-02-09 11:25:00|4919||4917||4919||4917||109
1644406200000|2022-02-09 11:30:00|4916||4917||4920||4914||518
1644406500000|2022-02-09 11:35:00|4916||4916||4917||4916||100
1644406800000|2022-02-09 11:40:00|4915||4917||4920||4912||1120
1644407100000|2022-02-09 11:45:00|4920||4917||4920||4917||20
1644407400000|2022-02-09 11:50:00|4920|4915|4919|4912|4920|4915|4918|4912|931
1644407700000|2022-02-09 11:55:00|4920|4914|4929|4920|4947|4921|4920|4912|3302
1644408000000|2022-02-09 12:00:00|4930|4921|4940|4927|4941|4932|4920|4918|19667
1644408300000|2022-02-09 12:05:00|4935|4926|4933|4920|4936|4933|4928|4920|2743
1644408600000|2022-02-09 12:10:00|4932|4923|4929|4920|4932|4923|4925|4920|1724
1644408900000|2022-02-09 12:15:00|4928|4923|4929|4926|4930|4926|4922|4923|1839
1644409200000|2022-02-09 12:20:00|4927|4925|4925|4923|4929|4927|4925|4923|1109
1644409500000|2022-02-09 12:25:00|4926|4924|4929|4925|4929|4925|4926|4924|713
1644409800000|2022-02-09 12:30:00|||||||||362
1644410100000|2022-02-09 12:35:00|4928|4921|4929|4926|4929|4926|4925|4921|2307
1644410400000|2022-02-09 12:40:00|4927|4928|4933|4929|4933|4931|4927|4928|3959
1644410700000|2022-02-09 12:45:00|4935|4931|4931|4930|4935|4933|4931|4927|2102
1644411000000|2022-02-09 12:50:00|4933|4929|4933|4931|4933|4931|4933|4929|1372
1644411300000|2022-02-09 12:55:00|4932|4929|4938|4935|4941|4939|4932|4929|4876
1644411600000|2022-02-09 13:00:00|4936|4932|4936|4933|4937|4934|4934|4932|1356
1644411900000|2022-02-09 13:05:00|4937|4934|4938|4935|4939|4936|4937|4934|774
1644412200000|2022-02-09 13:10:00|4939|4936|4944|4941|4950|4947|4939|4935|9449
1644412500000|2022-02-09 13:15:00|4939|4935|4941|4939|4944|4940|4938|4933|2605
1644412800000|2022-02-09 13:20:00|4939|4938|4936|4933|4939|4938|4933|4930|10823
1644413100000|2022-02-09 13:25:00|4935|4930|4937|4934|4938|4935|4935|4930|3014
1644413400000|2022-02-09 13:30:00|4938|4937|4940|4938|4945|4940|4937|4935|3422
1644413700000|2022-02-09 13:35:00|4945|4939|4934|4930|4945|4940|4931|4927|11758
1644414000000|2022-02-09 13:40:00|4933|4929|4934|4930|4934|4931|4932|4929|1691
1644414300000|2022-02-09 13:45:00|4932|4927|4934|4930|4941|4933|4928|4927|4759
1644414600000|2022-02-09 13:50:00|4933|4931|4934|4931|4934|4931|4932|4931|430
1644414900000|2022-02-09 13:55:00|4935|4932|4933|4931|4940|4935|4933|4931|2946
1644415200000|2022-02-09 14:00:00|4934|4932|4938|4936|4944|4936|4934|4932|2326
1644415500000|2022-02-09 14:05:00|4937|4935|4937|4935|4944|4938|4936|4934|2380
1644415800000|2022-02-09 14:10:00|4944|4936|4934|4933|4944|4940|4934|4930|6591
1644416100000|2022-02-09 14:15:00|4933|4932|4932|4931|4934|4932|4932|4930|2393
1644416400000|2022-02-09 14:20:00|4933|4932|4940|4932|4940|4935|4933|4931|5117
1644416700000|2022-02-09 14:25:00|4936|4930|4943|4932|4944|4936|4936|4930|1197
1644417000000|2022-02-09 14:30:00|4933|4933|4899|4898|4939|4938|4895|4894|560596
1644417300000|2022-02-09 14:35:00|4898|4897|4892|4891|4899|4899|4883|4882|293588
1644417600000|2022-02-09 14:40:00|4893|4892|4900|4899|4904|4903|4889|4888|192010
1644417900000|2022-02-09 14:45:00|4901|4900|4910|4909|4912|4911|4899|4898|210575
1644418200000|2022-02-09 14:50:00|4911|4910|4902|4901|4913|4912|4898|4897|172843
1644418500000|2022-02-09 14:55:00|4901|4900|4904|4904|4910|4909|4898|4897|310153
1644418800000|2022-02-09 15:00:00|4905|4905|4917|4916|4918|4918|4905|4904|236349
1644419100000|2022-02-09 15:05:00|4916|4915|4912|4911|4917|4916|4900|4899|251975
1644419400000|2022-02-09 15:10:00|4911|4910|4895|4894|4911|4910|4893|4892|161105
1644419700000|2022-02-09 15:15:00|4896|4895|4901|4900|4908|4907|4895|4894|160214
1644420000000|2022-02-09 15:20:00|4900|4899|4908|4907|4910|4909|4900|4899|94187
1644420300000|2022-02-09 15:25:00|4913|4912|4917|4916|4917|4916|4913|4912|117045
1644420600000|2022-02-09 15:30:00|4918|4917|4921|4920|4925|4924|4911|4910|164247
1644420900000|2022-02-09 15:35:00|4920|4919|4919|4918|4922|4921|4916|4915|140081
1644421200000|2022-02-09 15:40:00|4920|4919|4920|4919|4925|4924|4919|4918|119243
1644421500000|2022-02-09 15:45:00|4921|4920|4934|4933|4934|4933|4920|4919|138393
1644421800000|2022-02-09 15:50:00|4935|4934|4936|4935|4940|4939|4933|4932|160984
1644422100000|2022-02-09 15:55:00|4937|4936|4941|4940|4941|4940|4937|4936|120385
1644422400000|2022-02-09 16:00:00|4942|4941|4952|4951|4954|4953|4942|4941|285612
1644422700000|2022-02-09 16:05:00|4953|4952|4945|4944|4953|4952|4943|4942|197256
1644423000000|2022-02-09 16:10:00|4946|4945|4943|4942|4949|4948|4943|4942|103824
1644423300000|2022-02-09 16:15:00|4942|4941|4943|4942|4946|4945|4940|4939|94052
1644423600000|2022-02-09 16:20:00|4942|4941|4944|4943|4947|4946|4942|4941|78635
1644423900000|2022-02-09 16:25:00|4945|4944|4942|4941|4946|4945|4940|4939|116177
1644424200000|2022-02-09 16:30:00|4943|4942|4940|4939|4945|4944|4937|4936|185755
1644424500000|2022-02-09 16:35:00|4941|4940|4940|4939|4941|4940|4933|4932|134581
1644424800000|2022-02-09 16:40:00|4939|4940|4935|4934|4940|4940|4934|4933|144620
1644425100000|2022-02-09 16:45:00|4936|4935|4941|4940|4943|4942|4933|4932|164757
1644425400000|2022-02-09 16:50:00|4940|4939|4942|4941|4946|4945|4940|4939|127565
1644425700000|2022-02-09 16:55:00|4941|4940|4940|4939|4945|4944|4938|4938|124206
1644426000000|2022-02-09 17:00:00|4939|4938|4943|4942|4943|4942|4937|4936|102619
1644426300000|2022-02-09 17:05:00|4942|4941|4948|4947|4948|4947|4938|4937|153038
1644426600000|2022-02-09 17:10:00|4949|4948|4949|4948|4950|4949|4943|4942|147034
1644426900000|2022-02-09 17:15:00|4950|4949|4958|4957|4958|4957|4949|4948|189836
1644427200000|2022-02-09 17:20:00|4959|4958|4954|4953|4960|4959|4952|4951|239262
1644427500000|2022-02-09 17:25:00|4955|4954|4956|4955|4958|4957|4954|4953|117299
1644427800000|2022-02-09 17:30:00|4957|4956|4957|4956|4960|4959|4952|4951|131755
1644428100000|2022-02-09 17:35:00|4956|4955|4965|4964|4965|4964|4955|4954|214134
1644428400000|2022-02-09 17:40:00|4966|4965|4967|4966|4968|4967|4962|4961|110429
1644428700000|2022-02-09 17:45:00|4968|4967|4964|4963|4968|4967|4964|4963|84410
1644429000000|2022-02-09 17:50:00|4965|4964|4962|4961|4965|4964|4960|4959|131603
1644429300000|2022-02-09 17:55:00|4963|4962|4967|4966|4968|4967|4963|4962|85334
1644429600000|2022-02-09 18:00:00|4966|4965|4967|4966|4967|4966|4964|4963|71698
1644429900000|2022-02-09 18:05:00|4966|4965|4966|4965|4970|4969|4966|4965|205582
1644430200000|2022-02-09 18:10:00|4967|4966|4967|4966|4972|4971|4967|4966|153260
1644430500000|2022-02-09 18:15:00|4966|4965|4970|4969|4970|4969|4966|4965|53728
1644430800000|2022-02-09 18:20:00|4971|4970|4970|4969|4972|4971|4969|4968|211792
1644431100000|2022-02-09 18:25:00|4971|4970|4976|4975|4976|4975|4970|4969|104474
1644431400000|2022-02-09 18:30:00|4977|4976|4981|4980|4981|4980|4976|4975|103395
1644431700000|2022-02-09 18:35:00|4980|4979|4979|4978|4983|4982|4979|4978|149143
1644432000000|2022-02-09 18:40:00|4978|4977|4987|4986|4987|4986|4977|4976|126809
1644432300000|2022-02-09 18:45:00|4988|4987|4985|4984|4990|4989|4985|4984|212774
1644432600000|2022-02-09 18:50:00|4986|4985|4986|4985|4989|4988|4982|4981|162244
1644432900000|2022-02-09 18:55:00|4985|4984|4987|4986|4988|4987|4984|4983|95959
1644433200000|2022-02-09 19:00:00|4988|4987|4992|4991|4994|4993|4987|4986|125258
1644433500000|2022-02-09 19:05:00|4993|4992|4994|4993|4995|4994|4992|4991|83136
1644433800000|2022-02-09 19:10:00|4993|4992|4991|4990|4993|4992|4987|4986|190526
1644434100000|2022-02-09 19:15:00|4990|4989|4989|4988|4993|4992|4988|4987|99398
1644434400000|2022-02-09 19:20:00|4990|4989|4994|4993|4994|4993|4990|4989|86163
1644434700000|2022-02-09 19:25:00|4993|4992|4992|4991|4993|4992|4991|4990|79107
1644435000000|2022-02-09 19:30:00|4991|4990|4991|4990|4992|4991|4988|4987|88118
1644435300000|2022-02-09 19:35:00|4990|4989|4994|4993|4995|4994|4990|4989|128178
1644435600000|2022-02-09 19:40:00|4995|4994|4994|4993|4995|4994|4993|4992|78252
1644435900000|2022-02-09 19:45:00|4993|4992|4991|4990|4995|4994|4991|4990|152413
1644436200000|2022-02-09 19:50:00|4992|4991|4992|4991|4992|4991|4989|4988|89489
1644436500000|2022-02-09 19:55:00|4991|4990|4983|4982|4991|4990|4982|4981|169385
1644436800000|2022-02-09 20:00:00|4982|4981|4986|4985|4986|4985|4978|4977|117112
1644437100000|2022-02-09 20:05:00|4987|4986|4979|4979|4987|4986|4979|4978|248999
1644437400000|2022-02-09 20:10:00|4982|4981|4984|4983|4987|4986|4982|4981|146308
1644437700000|2022-02-09 20:15:00|4983|4982|4986|4985|4986|4985|4981|4980|240642
1644438000000|2022-02-09 20:20:00|4987|4986|4988|4987|4988|4987|4984|4983|182446
1644438300000|2022-02-09 20:25:00|4989|4988|4988|4987|4989|4988|4981|4980|231172
1644438600000|2022-02-09 20:30:00|4987|4986|4993|4992|4994|4993|4986|4985|259240
1644438900000|2022-02-09 20:35:00|4992|4991|4995|4994|4997|4996|4992|4991|298287
1644439200000|2022-02-09 20:40:00|4994|4993|4987|4986|4994|4993|4983|4982|297915
1644439500000|2022-02-09 20:45:00|4986|4985|4986|4985|4990|4989|4981|4980|509811
1644439800000|2022-02-09 20:50:00|4987|4986|4985|4984|4990|4989|4980|4979|787433
1644440100000|2022-02-09 20:55:00|4984|4983|4992|4991|4994|4993|4981|4980|1527539
1644440400000|2022-02-09 21:00:00|4993|4990|4990|4986|4997|4991|4983|4980|4774364
1644440700000|2022-02-09 21:05:00|4991|4985|4991|4984|4991|4986|4990|4984|214
1644441000000|2022-02-09 21:10:00|4995|4991|4995|4991|4995|4991|4995|4991|1098
1644441300000|2022-02-09 21:15:00|4992||4995||4995||4992||671
1644441600000|2022-02-09 21:20:00|4993|4992|4995|4990|4995|4992|4990|4985|2340
1644441900000|2022-02-09 21:25:00|4997|4991|4998|4994|4998|4995|4997|4991|4485
1644442200000|2022-02-09 21:30:00|4994|4991|4997|4991|4998|4992|4994|4991|967
1644442500000|2022-02-09 21:35:00|4998|4992|4995|4991|4998|4992|4995|4991|939
1644442800000|2022-02-09 21:40:00|4994||4995||4995||4994||819
1644443100000|2022-02-09 21:45:00|4994|4992|4996|4993|4996|4993|4994|4991|238
1644443400000|2022-02-09 21:50:00|4993|4991|4996|4991|4996|4991|4993|4991|595
1644443700000|2022-02-09 21:55:00|4995||4995||4996||4995||119
1644444000000|2022-02-09 22:00:00|4993|4990|4992|4990|4995|4990|4992|4990|3397
1644444300000|2022-02-09 22:05:00|||||||||257
1644444600000|2022-02-09 22:10:00|4995||4995||4995||4995||83
1644444900000|2022-02-09 22:15:00|4993||4993||4993||4993||10
1644445200000|2022-02-09 22:20:00|4995|4992|4995|4992|4995|4992|4995|4992|607
1644445500000|2022-02-09 22:25:00||4993||4993||4993||4993|353
1644445800000|2022-02-09 22:30:00|4993|4992|4995|4992|4995|4992|4993|4992|295
1644446100000|2022-02-09 22:35:00|||||||||27
1644446400000|2022-02-09 22:40:00|4996|4993|4996|4992|4996|4993|4996|4992|215
1644446700000|2022-02-09 22:45:00|4998|4993|4998|4996|4998|4996|4998|4993|1212
1644447000000|2022-02-09 22:50:00|4999|4992|4998|4992|4999|4992|4998|4992|1147
1644447300000|2022-02-09 22:55:00|||||||||38
1644447600000|2022-02-09 23:00:00|||||||||234
1644447900000|2022-02-09 23:05:00|4995||4998||4998||4993||120
1644448200000|2022-02-09 23:10:00|||||||||338
1644448500000|2022-02-09 23:15:00|4995|4990|4997|4995|4997|4995|4995|4990|1764
1644448800000|2022-02-09 23:20:00|4998|4997|4998|4990|4999|4998|4998|4990|6125
1644449400000|2022-02-09 23:30:00|4997||4997||4997||4997||600
1644449700000|2022-02-09 23:35:00|||||||||39
1644450000000|2022-02-09 23:40:00|4991|4991|4997|4991|4997|4991|4991|4991|2252
1644450300000|2022-02-09 23:45:00|4994||4997||4997||4994||497
1644450600000|2022-02-09 23:50:00|4995|4994|4997|4995|4997|4995|4995|4994|463
1644450900000|2022-02-09 23:55:00||4991||4991||4991||4991|492
1644451200000|2022-02-10 00:00:00|4996||4997||4997||4996||368
1644451500000|2022-02-10 00:05:00|4996||4996||4996||4996||1800
1644451800000|2022-02-10 00:10:00|4991|4990|4991|4990|4991|4990|4991|4990|267
1644452100000|2022-02-10 00:15:00|4993|4991|4993|4991|4993|4991|4993|4991|3880
1644452400000|2022-02-10 00:20:00||4992||4991||4992||4991|2278
1644452700000|2022-02-10 00:25:00|4995||4997||4997||4995||437
1644453000000|2022-02-10 00:30:00|||||||||64
1644453300000|2022-02-10 00:35:00|4994|4990|4994|4990|4994|4990|4994|4990|187
1644453600000|2022-02-10 00:40:00|4997|4995|4997|4995|4997|4995|4996|4995|1486
1644453900000|2022-02-10 00:45:00|4995|4990|4990|4981|4995|4991|4990|4981|2570
1644454200000|2022-02-10 00:50:00||4980||4979||4982||4979|1877
1644454500000|2022-02-10 00:55:00|||||||||567
1644483600000|2022-02-10 09:00:00|4981|4971|4981|4963|4992|4977|4978|4961|259
1644483900000|2022-02-10 09:05:00|4982|4964|4974|4966|4992|4968|4974|4956|53
1644484200000|2022-02-10 09:10:00|4969|4961|4971|4958|4989|4963|4967|4958|280
1644484500000|2022-02-10 09:15:00|4975|4955|4975|4960|4975|4962|4958|4950|2598
1644484800000|2022-02-10 09:20:00|4974|4959|4976|4959|4988|4960|4973|4953|31
1644485100000|2022-02-10 09:25:00|4974|4960|4980|4966|4986|4967|4973|4956|368
1644485400000|2022-02-10 09:30:00|4979|4965|4980|4963|4980|4965|4978|4956|296
1644485700000|2022-02-10 09:35:00|4979|4964|4980|4968|4980|4974|4977|4964|244
1644486000000|2022-02-10 09:40:00||4967||4968||4968||4967|42
1644486300000|2022-02-10 09:45:00|4979|4967|4980|4968|4980|4968|4979|4956|20
1644486600000|2022-02-10 09:50:00||4967||4968||4968||4956|6
1644486900000|2022-02-10 09:55:00|4974|4967|4974|4967|4974|4968|4974|4958|25
1644487200000|2022-02-10 10:00:00|4963|4966|4980|4962|4980|4967|4963|4956|350
1644487500000|2022-02-10 10:05:00||4963||4962||4963||4962|0
1644487800000|2022-02-10 10:10:00|4977|4961|4977|4966|4977|4966|4977|4961|106
1644488100000|2022-02-10 10:15:00|4980|4965|4980|4965|4980|4966|4980|4965|135
1644488400000|2022-02-10 10:20:00|4979|4967|4979|4959|4979|4973|4979|4956|92
1644488700000|2022-02-10 10:25:00|4977|4960|4965|4952|4977|4960|4963|4950|447
1644489000000|2022-02-10 10:30:00|4966|4953|4966|4954|4966|4954|4965|4951|56
1644489300000|2022-02-10 10:35:00|4967|4955|4980|4968|4980|4968|4966|4950|819
1644489600000|2022-02-10 10:40:00|4979|4971|4980|4968|4980|4971|4978|4968|127
1644489900000|2022-02-10 10:45:00|||||||||34
1644490200000|2022-02-10 10:50:00|4979||4978||4979||4978||42
1644490500000|2022-02-10 10:55:00|4977||4977||4977||4977||5
1644490800000|2022-02-10 11:00:00|4980|4977|4983|4980|4986|4980|4980|4971|1212
1644491100000|2022-02-10 11:05:00||4977||4977||4977||4977|131
1644491400000|2022-02-10 11:10:00|4982|4975|4983|4980|4983|4980|4981|4975|237
1644491700000|2022-02-10 11:15:00|4984|4975|4986|4975|4986|4975|4983|4974|257
1644492000000|2022-02-10 11:20:00|4988|4977|4986|4977|4988|4977|4986|4977|86
1644492300000|2022-02-10 11:25:00|4985|4973|4983|4973|4986|4974|4982|4973|54
1644492600000|2022-02-10 11:30:00|4982|4972|4983|4978|4983|4978|4982|4968|81
1644492900000|2022-02-10 11:35:00|4980|4980|4983|4974|4983|4980|4980|4970|262
1644493200000|2022-02-10 11:40:00|4980|4968|4980|4971|4980|4979|4980|4968|13
1644493500000|2022-02-10 11:45:00|4974|4974|4980|4970|4982|4974|4974|4969|521
1644493800000|2022-02-10 11:50:00|4979|4967|4968|4959|4979|4967|4965|4956|313
1644494100000|2022-02-10 11:55:00|4969|4960|4969|4952|4969|4960|4960|4952|1632
1644494400000|2022-02-10 12:00:00|4970|4960|4978|4975|4980|4975|4970|4960|2040
1644494700000|2022-02-10 12:05:00|4980||4978||4980||4978||1189
1644495000000|2022-02-10 12:10:00|4980|4976|4987|4980|4987|4980|4980|4976|1501
1644495300000|2022-02-10 12:15:00|4985|4981|4987|4983|4988|4985|4985|4981|2284
1644495600000|2022-02-10 12:20:00|4985|4980|4987|4981|4987|4981|4985|4980|602
1644495900000|2022-02-10 12:25:00|4985|4980|4987|4981|4987|4981|4985|4980|361
1644496200000|2022-02-10 12:30:00||4980||4980||4980||4980|289
1644496500000|2022-02-10 12:35:00|4983|4982|4983|4980|4983|4982|4978|4975|4151
1644496800000|2022-02-10 12:40:00|4982|4977|4979|4977|4982|4977|4976|4975|1261
1644497100000|2022-02-10 12:45:00|4977|4975|4978|4976|4983|4980|4977|4975|2007
1644497400000|2022-02-10 12:50:00|4980|4977|4977|4971|4980|4978|4977|4971|10001
1644497700000|2022-02-10 12:55:00|4975|4970|4968|4966|4975|4970|4965|4959|8480
1644498000000|2022-02-10 13:00:00|4969|4967|4980|4976|4983|4976|4969|4967|2770
1644498300000|2022-02-10 13:05:00|4982|4978|4988|4982|4988|4983|4982|4978|7035
1644498600000|2022-02-10 13:10:00|4985|4981|4981|4973|4985|4981|4980|4972|2040
1644498900000|2022-02-10 13:15:00|4983|4975|4983|4979|4988|4981|4980|4975|2309
1644499200000|2022-02-10 13:20:00|4988|4975|4985|4975|4988|4975|4979|4975|1143
1644499500000|2022-02-10 13:25:00|4975|4980|4985|4971|4985|4980|4975|4970|494
1644499800000|2022-02-10 13:30:00|4981|4970|4899|4893|4985|4970|4879|4875|97911
1644500100000|2022-02-10 13:35:00|4900|4899|4929|4927|4934|4927|4896|4894|11801
1644500400000|2022-02-10 13:40:00|4934|4928|4926|4921|4949|4940|4918|4910|15029
1644500700000|2022-02-10 13:45:00|4925|4923|4909|4901|4926|4923|4905|4900|12908
1644501000000|2022-02-10 13:50:00|4906|4902|4930|4915|4941|4922|4906|4901|7687
1644501300000|2022-02-10 13:55:00|4935|4908|4919|4905|4935|4916|4906|4904|14242
1644501600000|2022-02-10 14:00:00|4915|4904|4895|4890|4919|4905|4893|4890|31961
1644501900000|2022-02-10 14:05:00|4894|4892|4898|4885|4902|4899|4889|4885|15826
1644502200000|2022-02-10 14:10:00|4897|4892|4894|4888|4910|4905|4886|4885|34789
1644502500000|2022-02-10 14:15:00|4908|4885|4904|4901|4910|4907|4891|4885|16016
1644502800000|2022-02-10 14:20:00|4902|4902|4900|4891|4904|4902|4889|4885|15641
1644503100000|2022-02-10 14:25:00|4907|4901|4910|4906|4924|4918|4894|4885|16914
1644503400000|2022-02-10 14:30:00|4916|4909|4938|4937|4943|4942|4909|4907|620705
1644503700000|2022-02-10 14:35:00|4937|4936|4962|4961|4974|4973|4937|4936|392677
1644504000000|2022-02-10 14:40:00|4963|4962|4965|4964|4979|4978|4963|4962|291851
1644504300000|2022-02-10 14:45:00|4966|4965|4944|4943|4971|4970|4944|4943|220995
1644504600000|2022-02-10 14:50:00|4945|4944|4954|4953|4960|4959|4940|4939|261854
1644504900000|2022-02-10 14:55:00|4953|4952|4967|4966|4970|4969|4949|4948|182936
1644505200000|2022-02-10 15:00:00|4968|4967|4982|4981|4982|4981|4962|4961|170179
1644505500000|2022-02-10 15:05:00|4981|4980|4988|4987|4994|4993|4977|4976|214477
1644505800000|2022-02-10 15:10:00|4989|4988|4982|4981|4992|4991|4981|4980|108967
1644506100000|2022-02-10 15:15:00|4981|4980|4972|4971|4982|4981|4969|4968|126457
1644506400000|2022-02-10 15:20:00|4971|4970|4973|4972|4978|4977|4965|4964|150429
1644506700000|2022-02-10 15:25:00|4972|4971|4974|4973|4977|4976|4967|4966|97152
1644507000000|2022-02-10 15:30:00|4975|4974|4981|4980|4987|4986|4974|4973|154249
1644507300000|2022-02-10 15:35:00|4982|4981|4989|4988|4989|4988|4973|4972|241437
1644507600000|2022-02-10 15:40:00|4988|4987|4980|4979|4992|4991|4979|4978|134489
1644507900000|2022-02-10 15:45:00|4979|4978|4983|4982|4983|4982|4972|4971|159727
1644508200000|2022-02-10 15:50:00|4982|4981|4961|4960|4983|4982|4960|4959|209422
1644508500000|2022-02-10 15:55:00|4960|4959|4955|4954|4963|4962|4952|4951|187370
1644508800000|2022-02-10 16:00:00|4954|4953|4956|4955|4959|4958|4945|4944|201875
1644509100000|2022-02-10 16:05:00|4955|4954|4957|4956|4963|4962|4951|4950|103145
1644509400000|2022-02-10 16:10:00|4958|4957|4951|4950|4958|4957|4947|4946|119177
1644509700000|2022-02-10 16:15:00|4952|4951|4945|4944|4957|4956|4943|4942|157473
1644510000000|2022-02-10 16:20:00|4946|4945|4951|4950|4952|4951|4941|4940|117185
1644510300000|2022-02-10 16:25:00|4950|4949|4950|4949|4953|4952|4944|4943|97399
1644510600000|2022-02-10 16:30:00|4949|4948|4939|4938|4951|4950|4937|4936|208112
1644510900000|2022-02-10 16:35:00|4940|4939|4944|4943|4948|4947|4939|4938|99916
1644511200000|2022-02-10 16:40:00|4945|4944|4956|4955|4956|4955|4943|4942|102574
1644511500000|2022-02-10 16:45:00|4955|4954|4964|4963|4966|4965|4954|4953|174581
1644511800000|2022-02-10 16:50:00|4965|4964|4959|4958|4966|4965|4959|4958|74833
1644512100000|2022-02-10 16:55:00|4960|4959|4965|4964|4966|4965|4958|4957|114362
1644512400000|2022-02-10 17:00:00|4964|4963|4956|4955|4964|4963|4954|4953|62814
1644512700000|2022-02-10 17:05:00|4955|4954|4964|4963|4964|4963|4954|4953|141221
1644513000000|2022-02-10 17:10:00|4963|4962|4962|4961|4966|4965|4959|4958|60919
1644513300000|2022-02-10 17:15:00|4961|4960|4963|4962|4967|4966|4959|4958|69790
1644513600000|2022-02-10 17:20:00|4964|4963|4966|4965|4967|4966|4962|4961|94339
1644513900000|2022-02-10 17:25:00|4965|4964|4964|4963|4968|4967|4962|4961|47538
1644514200000|2022-02-10 17:30:00|4965|4964|4961|4960|4972|4971|4959|4958|105574
1644514500000|2022-02-10 17:35:00|4962|4961|4970|4969|4971|4970|4961|4960|47631
1644514800000|2022-02-10 17:40:00|4969|4968|4970|4969|4973|4972|4968|4967|74921
1644515100000|2022-02-10 17:45:00|4971|4970|4929|4928|4971|4970|4929|4928|155016
1644515400000|2022-02-10 17:50:00|4939|4938|4940|4939|4944|4943|4925|4924|192354
1644515700000|2022-02-10 17:55:00|4941|4940|4944|4943|4950|4949|4939|4938|76697
1644516000000|2022-02-10 18:00:00|4943|4942|4950|4950|4952|4951|4942|4941|64697
1644516300000|2022-02-10 18:05:00|4949|4949|4946|4945|4954|4953|4942|4941|122193
1644516600000|2022-02-10 18:10:00|4947|4946|4944|4943|4949|4948|4942|4941|148246
1644516900000|2022-02-10 18:15:00|4943|4942|4927|4926|4944|4943|4925|4924|180171
1644517200000|2022-02-10 18:20:00|4926|4925|4935|4934|4935|4934|4925|4924|164897
1644517500000|2022-02-10 18:25:00|4936|4935|4926|4925|4937|4936|4926|4925|213013
1644517800000|2022-02-10 18:30:00|4925|4924|4915|4914|4932|4931|4915|4914|272986
1644518100000|2022-02-10 18:35:00|4916|4915|4918|4917|4920|4919|4911|4910|232030
1644518400000|2022-02-10 18:40:00|4919|4918|4927|4926|4929|4928|4918|4917|233769
1644518700000|2022-02-10 18:45:00|4928|4927|4920|4919|4930|4929|4919|4918|98563
1644519000000|2022-02-10 18:50:00|4921|4920|4923|4922|4925|4924|4916|4915|125688
1644519300000|2022-02-10 18:55:00|4924|4923|4932|4931|4932|4931|4918|4917|114605
1644519600000|2022-02-10 19:00:00|4931|4930|4918|4917|4932|4931|4918|4917|132226
1644519900000|2022-02-10 19:05:00|4919|4918|4923|4922|4924|4923|4916|4916|89220
1644520200000|2022-02-10 19:10:00|4922|4921|4918|4917|4922|4921|4914|4913|203953
1644520500000|2022-02-10 19:15:00|4917|4916|4907|4907|4917|4916|4907|4906|212870
1644520800000|2022-02-10 19:20:00|4908|4908|4916|4915|4916|4915|4905|4904|171031
1644521100000|2022-02-10 19:25:00|4917|4916|4913|4912|4920|4919|4912|4911|194367
1644521400000|2022-02-10 19:30:00|4912|4911|4912|4911|4917|4916|4909|4908|133155
1644521700000|2022-02-10 19:35:00|4913|4912|4917|4916|4924|4923|4910|4909|153540
1644522000000|2022-02-10 19:40:00|4918|4917|4921|4920|4926|4925|4917|4916|217067
1644522300000|2022-02-10 19:45:00|4922|4921|4915|4914|4928|4927|4914|4913|170278
1644522600000|2022-02-10 19:50:00|4916|4915|4913|4912|4924|4923|4911|4910|217871
1644522900000|2022-02-10 19:55:00|4914|4913|4911|4910|4915|4914|4906|4905|194836
1644523200000|2022-02-10 20:00:00|4910|4909|4910|4909|4913|4912|4905|4904|329872
1644523500000|2022-02-10 20:05:00|4909|4910|4912|4911|4915|4914|4907|4906|225654
1644523800000|2022-02-10 20:10:00|4913|4912|4912|4911|4919|4918|4910|4909|216165
1644524100000|2022-02-10 20:15:00|4911|4910|4907|4906|4917|4916|4906|4905|212494
1644524400000|2022-02-10 20:20:00|4908|4907|4912|4911|4913|4912|4906|4905|215357
1644524700000|2022-02-10 20:25:00|4913|4912|4907|4906|4914|4913|4906|4905|198808
1644525000000|2022-02-10 20:30:00|4906|4905|4893|4892|4907|4906|4893|4892|340316
1644525300000|2022-02-10 20:35:00|4894|4893|4900|4899|4903|4902|4891|4890|291898
1644525600000|2022-02-10 20:40:00|4899|4898|4888|4887|4901|4900|4885|4884|256303
1644525900000|2022-02-10 20:45:00|4887|4886|4885|4884|4889|4888|4877|4876|414097
1644526200000|2022-02-10 20:50:00|4884|4883|4885|4884|4896|4895|4882|4881|412010
1644526500000|2022-02-10 20:55:00|4897|4896|4886|4885|4899|4898|4883|4882|1383651
1644526800000|2022-02-10 21:00:00|4887|4886|4877|4876|4889|4888|4877|4876|66944
1644527100000|2022-02-10 21:05:00||4875||4875||4875||4875|3343
1644527400000|2022-02-10 21:10:00|4876|4871|4877|4875|4877|4875|4876|4871|6557
1644527700000|2022-02-10 21:15:00|4876|4872|4876|4871|4877|4873|4875|4871|1291
1644528000000|2022-02-10 21:20:00|4873|4873|4877|4875|4877|4875|4873|4871|2491
1644528300000|2022-02-10 21:25:00|4876|4876|4877|4875|4877|4876|4876|4875|4204
1644528600000|2022-02-10 21:30:00|4880|4876|4883|4880|4885|4882|4880|4876|1461
1644528900000|2022-02-10 21:35:00|4885|4876|4884|4877|4885|4877|4879|4876|2030
1644529200000|2022-02-10 21:40:00|4885|4880|4884|4880|4885|4880|4884|4880|576
1644529500000|2022-02-10 21:45:00||4882||4882||4882||4882|346
1644529800000|2022-02-10 21:50:00|4883|4880|4882|4875|4883|4880|4876|4875|1776
1644530100000|2022-02-10 21:55:00||4878||4878||4880||4878|403
1644530400000|2022-02-10 22:00:00|4884|4879|4884|4879|4884|4879|4884|4879|472
1644530700000|2022-02-10 22:05:00|4882|4878|4884|4879|4884|4879|4882|4878|20
1644531000000|2022-02-10 22:10:00||4878||4881||4881||4878|584
1644531300000|2022-02-10 22:15:00|4885|4882|4885|4882|4885|4883|4885|4882|346
1644531600000|2022-02-10 22:20:00|4886||4886||4886||4886||259
1644531900000|2022-02-10 22:25:00||4880||4880||4880||4880|282
1644532200000|2022-02-10 22:30:00|4884||4886||4886||4884||212
1644532500000|2022-02-10 22:35:00||4883||4883||4883||4883|263
1644532800000|2022-02-10 22:40:00||4885||4885||4885||4885|153
1644533100000|2022-02-10 22:45:00||4883||4883||4883||4883|136
1644533400000|2022-02-10 22:50:00|4883|4884|4886|4880|4886|4884|4883|4880|1165
1644533700000|2022-02-10 22:55:00|||||||||1001
1644534000000|2022-02-10 23:00:00||4881||4881||4881||4881|27
1644534300000|2022-02-10 23:05:00|4885|4882|4885|4882|4885|4885|4885|4882|437
1644534600000|2022-02-10 23:10:00|||||||||3
1644534900000|2022-02-10 23:15:00|4886||4886||4886||4886||403
1644535200000|2022-02-10 23:20:00|||||||||151
1644535500000|2022-02-10 23:25:00||4881||4881||4884||4881|655
1644535800000|2022-02-10 23:30:00|||||||||30
1644536100000|2022-02-10 23:35:00||4884||4881||4884||4881|1422
1644536400000|2022-02-10 23:40:00|||||||||62
1644536700000|2022-02-10 23:45:00|||||||||22
1644537000000|2022-02-10 23:50:00|4885||4886||4886||4885||211
1644537300000|2022-02-10 23:55:00||4880||4880||4880||4880|473
1644537600000|2022-02-11 00:00:00|||||||||6
1644537900000|2022-02-11 00:05:00|||||||||66
1644538200000|2022-02-11 00:10:00|||||||||39
1644538500000|2022-02-11 00:15:00|4884||4884||4884||4884||422
1644538800000|2022-02-11 00:20:00|4880|4878|4884|4870|4884|4878|4878|4870|2113
1644539100000|2022-02-11 00:25:00|4875|4871|4875|4871|4875|4871|4875|4871|16
1644539400000|2022-02-11 00:30:00|||||||||333
1644539700000|2022-02-11 00:35:00|4880|4872|4885|4873|4885|4884|4880|4872|1711
1644540000000|2022-02-11 00:40:00|4886||4886||4888||4886||1225
1644540300000|2022-02-11 00:45:00|4885|4883|4885|4873|4885|4883|4885|4873|300
1644540600000|2022-02-11 00:50:00|4882|4872|4880|4878|4882|4878|4880|4872|485
1644540900000|2022-02-11 00:55:00|4875|4872|4880|4872|4880|4873|4875|4872|144
1644570000000|2022-02-11 09:00:00|4892|4852|4878|4869|4892|4869|4878|4852|232
1644570300000|2022-02-11 09:05:00||4872||4869||4872||4869|856
1644570600000|2022-02-11 09:10:00|4885|4873|4884|4870|4885|4873|4884|4869|62
1644570900000|2022-02-11 09:15:00|4885|4880|4885|4870|4885|4880|4885|4870|119
1644571200000|2022-02-11 09:20:00|4888|4871|4884|4874|4893|4875|4884|4871|37
1644571500000|2022-02-11 09:25:00||4873||4875||4875||4870|80
1644571800000|2022-02-11 09:30:00|4880|4870|4874|4870|4880|4870|4874|4870|622
1644572100000|2022-02-11 09:35:00|||||||||168
1644572400000|2022-02-11 09:40:00|4870|4869|4872|4864|4872|4869|4870|4863|658
1644572700000|2022-02-11 09:45:00||4865||4869||4869||4864|170
1644573000000|2022-02-11 09:50:00|4871|4865|4871|4865|4871|4866|4871|4865|1093
1644573300000|2022-02-11 09:55:00|4872|4864|4868|4864|4872|4864|4868|4864|26
1644573600000|2022-02-11 10:00:00|4869||4871||4872||4869||383
1644573900000|2022-02-11 10:05:00|||||||||68
1644574200000|2022-02-11 10:10:00|||||||||200
1644574500000|2022-02-11 10:15:00|4872|4866|4872|4869|4872|4869|4871|4864|379
1644574800000|2022-02-11 10:20:00|||||||||1
1644575100000|2022-02-11 10:25:00|||||||||235
1644575400000|2022-02-11 10:30:00|||||||||202
1644575700000|2022-02-11 10:35:00|||||||||116
1644576000000|2022-02-11 10:40:00|4875||4875||4875||4875||1125
1644576300000|2022-02-11 10:45:00|||||||||100
1644576600000|2022-02-11 10:50:00|||||||||314
1644576900000|2022-02-11 10:55:00|4870|4870|4874|4864|4874|4870|4870|4864|615
1644577200000|2022-02-11 11:00:00|4873|4870|4882|4871|4887|4875|4873|4870|1820
1644577500000|2022-02-11 11:05:00|4883|4866|4857|4850|4883|4866|4855|4850|4692
1644577800000|2022-02-11 11:10:00|4856|4848|4855|4848|4857|4848|4855|4848|651
1644578100000|2022-02-11 11:15:00|4856|4850|4856|4848|4856|4850|4850|4848|410
1644578400000|2022-02-11 11:20:00|4850|4844|4856|4848|4857|4848|4850|4843|476
1644578700000|2022-02-11 11:25:00|4855|4845|4856|4845|4856|4845|4855|4844|358
1644579000000|2022-02-11 11:30:00|4855|4844|4855|4850|4855|4850|4854|4843|1
1644579300000|2022-02-11 11:35:00|4854|4849|4856|4852|4856|4852|4854|4849|5
1644579600000|2022-02-11 11:40:00|4855|4849|4854|4850|4855|4850|4854|4849|9
1644579900000|2022-02-11 11:45:00|4856||4855||4856||4855||284
1644580200000|2022-02-11 11:50:00|4850|4846|4852|4844|4857|4846|4849|4844|365
1644580500000|2022-02-11 11:55:00|4854|4845|4856|4849|4856|4855|4853|4845|1484
1644580800000|2022-02-11 12:00:00|4857|4850|4860|4855|4869|4857|4853|4850|5571
1644581100000|2022-02-11 12:05:00|4863|4860|4867|4863|4870|4863|4863|4860|1029
1644581400000|2022-02-11 12:10:00|4868|4860|4867|4856|4868|4860|4860|4855|3411
1644581700000|2022-02-11 12:15:00|4866|4858|4866|4864|4868|4865|4866|4858|1046
1644582000000|2022-02-11 12:20:00|4867|4865|4868|4864|4870|4868|4867|4864|719
1644582300000|2022-02-11 12:25:00|4869|4866|4879|4873|4896|4873|4868|4864|2942
1644582600000|2022-02-11 12:30:00|4877|4875|4885|4880|4885|4883|4876|4873|2586
1644582900000|2022-02-11 12:35:00|4884|4879|4879|4877|4884|4879|4879|4877|1670
1644583200000|2022-02-11 12:40:00|4878|4873|4875|4866|4879|4875|4874|4864|702
1644583500000|2022-02-11 12:45:00|4874|4871|4872|4865|4875|4873|4869|4864|1298
1644583800000|2022-02-11 12:50:00|4871|4866|4870|4868|4872|4868|4870|4866|516
1644584100000|2022-02-11 12:55:00|4872|4866|4869|4867|4872|4867|4869|4866|1305
1644584400000|2022-02-11 13:00:00|4868|4866|4870|4868|4870|4868|4867|4865|2171
1644584700000|2022-02-11 13:05:00|4872|4867|4879|4869|4879|4871|4870|4867|10860
1644585000000|2022-02-11 13:10:00|4875|4873|4874|4869|4875|4873|4873|4869|817
1644585300000|2022-02-11 13:15:00|4873|4870|4883|4879|4884|4879|4873|4870|619
1644585600000|2022-02-11 13:20:00|4881|4881|4887|4883|4888|4887|4881|4879|6287
1644585900000|2022-02-11 13:25:00|4886|4879|4885|4881|4887|4881|4880|4879|1826
1644586200000|2022-02-11 13:30:00|4884|4882|4881|4875|4885|4882|4881|4875|1653
1644586500000|2022-02-11 13:35:00|4883|4879|4887|4883|4887|4884|4883|4879|1647
1644586800000|2022-02-11 13:40:00|4888|4885|4897|4892|4899|4892|4888|4885|2616
1644587100000|2022-02-11 13:45:00|4899|4894|4892|4890|4899|4897|4892|4888|3105
1644587400000|2022-02-11 13:50:00|4891|4889|4893|4891|4898|4892|4891|4889|4573
1644587700000|2022-02-11 13:55:00|4898|4892|4894|4891|4898|4894|4894|4891|2945
1644588000000|2022-02-11 14:00:00|4893|4892|4891|4888|4893|4892|4889|4888|2434
1644588300000|2022-02-11 14:05:00|4890|4887|4890|4887|4898|4893|4888|4886|5333
1644588600000|2022-02-11 14:10:00|4891|4889|4893|4887|4893|4890|4890|4887|1358
1644588900000|2022-02-11 14:15:00|4891|4888|4895|4891|4898|4892|4891|4888|2833
1644589200000|2022-02-11 14:20:00|4893|4890|4888|4882|4893|4890|4879|4875|11008
1644589500000|2022-02-11 14:25:00|4896|4885|4901|4895|4908|4907|4896|4885|12027
1644589800000|2022-02-11 14:30:00|4896|4894|4883|4881|4902|4901|4882|4881|582373
1644590100000|2022-02-11 14:35:00|4882|4882|4886|4885|4893|4892|4872|4871|255424
1644590400000|2022-02-11 14:40:00|4888|4887|4873|4872|4888|4887|4869|4868|158816
1644590700000|2022-02-11 14:45:00|4874|4873|4901|4900|4912|4911|4874|4873|287101
1644591000000|2022-02-11 14:50:00|4902|4901|4903|4902|4911|4910|4899|4898|128886
1644591300000|2022-02-11 14:55:00|4904|4903|4871|4870|4906|4905|4867|4866|220651
1644591600000|2022-02-11 15:00:00|4872|4871|4883|4882|4889|4888|4870|4869|211684
1644591900000|2022-02-11 15:05:00|4882|4881|4889|4888|4897|4896|4878|4877|148570
1644592200000|2022-02-11 15:10:00|4891|4890|4880|4879|4896|4895|4872|4871|119667
1644592500000|2022-02-11 15:15:00|4879|4878|4888|4887|4893|4892|4876|4875|92171
1644592800000|2022-02-11 15:20:00|4889|4888|4902|4901|4906|4905|4889|4888|106824
1644593100000|2022-02-11 15:25:00|4901|4900|4901|4900|4906|4905|4894|4893|100450
1644593400000|2022-02-11 15:30:00|4902|4901|4895|4894|4906|4905|4891|4890|196550
1644593700000|2022-02-11 15:35:00|4894|4893|4908|4907|4910|4909|4890|4889|269488
1644594000000|2022-02-11 15:40:00|4909|4908|4900|4899|4911|4910|4899|4898|123347
1644594300000|2022-02-11 15:45:00|4899|4898|4894|4893|4904|4903|4893|4892|87825
1644594600000|2022-02-11 15:50:00|4896|4895|4897|4896|4898|4897|4889|4888|124942
1644594900000|2022-02-11 15:55:00|4896|4895|4894|4893|4901|4900|4889|4888|121729
1644595200000|2022-02-11 16:00:00|4893|4892|4908|4907|4909|4908|4892|4891|106392
1644595500000|2022-02-11 16:05:00|4907|4906|4884|4883|4907|4906|4882|4881|109076
1644595800000|2022-02-11 16:10:00|4883|4882|4875|4874|4889|4888|4875|4874|130258
1644596100000|2022-02-11 16:15:00|4874|4873|4873|4872|4877|4876|4865|4864|231315
1644596400000|2022-02-11 16:20:00|4874|4873|4875|4874|4880|4879|4873|4872|101117
1644596700000|2022-02-11 16:25:00|4876|4875|4868|4867|4876|4875|4864|4863|181516
1644597000000|2022-02-11 16:30:00|4867|4866|4867|4866|4874|4873|4866|4865|178783
1644597300000|2022-02-11 16:35:00|4868|4867|4864|4863|4871|4870|4861|4860|192336
1644597600000|2022-02-11 16:40:00|4863|4862|4865|4864|4866|4866|4861|4860|121208
1644597900000|2022-02-11 16:45:00|4866|4865|4867|4866|4872|4871|4861|4860|112797
1644598200000|2022-02-11 16:50:00|4866|4865|4867|4866|4872|4871|4861|4860|118887
1644598500000|2022-02-11 16:55:00|4868|4867|4875|4874|4878|4877|4867|4866|168194
1644598800000|2022-02-11 17:00:00|4874|4873|4877|4876|4878|4877|4869|4868|189616
1644599100000|2022-02-11 17:05:00|4876|4875|4873|4872|4876|4875|4868|4867|84603
1644599400000|2022-02-11 17:10:00|4874|4873|4877|4876|4881|4880|4871|4870|72747
1644599700000|2022-02-11 17:15:00|4878|4877|4870|4869|4878|4877|4867|4866|120991
1644600000000|2022-02-11 17:20:00|4869|4868|4870|4869|4873|4872|4866|4865|67932
1644600300000|2022-02-11 17:25:00|4869|4868|4878|4877|4880|4879|4868|4867|71046
1644600600000|2022-02-11 17:30:00|4876|4876|4878|4877|4883|4882|4875|4874|77505
1644600900000|2022-02-11 17:35:00|4879|4878|4872|4871|4880|4879|4870|4869|84262
1644601200000|2022-02-11 17:40:00|4873|4872|4870|4869|4876|4875|4869|4868|71331
1644601500000|2022-02-11 17:45:00|4869|4868|4870|4869|4875|4874|4867|4866|96398
1644601800000|2022-02-11 17:50:00|4871|4870|4857|4856|4873|4872|4857|4856|99191
1644602100000|2022-02-11 17:55:00|4858|4857|4852|4851|4860|4859|4852|4851|125162
1644602400000|2022-02-11 18:00:00|4853|4852|4851|4850|4856|4855|4851|4850|132616
1644602700000|2022-02-11 18:05:00|4852|4851|4865|4864|4866|4865|4851|4850|91517
1644603000000|2022-02-11 18:10:00|4866|4865|4861|4860|4866|4865|4859|4858|72435
1644603300000|2022-02-11 18:15:00|4862|4861|4860|4859|4864|4863|4856|4855|109866
1644603600000|2022-02-11 18:20:00|4859|4858|4858|4857|4860|4859|4854|4853|101567
1644603900000|2022-02-11 18:25:00|4859|4858|4848|4847|4859|4858|4848|4847|136227
1644604200000|2022-02-11 18:30:00|4847|4846|4838|4837|4848|4847|4834|4833|274180
1644604500000|2022-02-11 18:35:00|4837|4836|4818|4817|4840|4839|4818|4817|334400
1644604800000|2022-02-11 18:40:00|4819|4818|4833|4832|4833|4832|4818|4817|73805
1644605100000|2022-02-11 18:45:00|4825|4824|4825|4824|4827|4826|4809|4808|344212
1644605400000|2022-02-11 18:50:00|4826|4825|4827|4826|4832|4831|4814|4813|226865
1644605700000|2022-02-11 18:55:00|4826|4825|4815|4814|4826|4825|4812|4811|203999
1644606000000|2022-02-11 19:00:00|4814|4813|4819|4818|4824|4823|4799|4798|412941
1644606300000|2022-02-11 19:05:00|4818|4817|4813|4812|4829|4828|4809|4808|371563
1644606600000|2022-02-11 19:10:00|4814|4813|4818|4817|4820|4819|4807|4806|264543
1644606900000|2022-02-11 19:15:00|4817|4816|4826|4825|4835|4834|4815|4814|143984
1644607200000|2022-02-11 19:20:00|4825|4824|4816|4815|4830|4829|4816|4815|202647
1644607500000|2022-02-11 19:25:00|4815|4814|4804|4803|4818|4817|4799|4798|257141
1644607800000|2022-02-11 19:30:00|4803|4802|4815|4814|4819|4818|4797|4796|368190
1644608100000|2022-02-11 19:35:00|4814|4813|4808|4807|4815|4814|4806|4805|224702
1644608400000|2022-02-11 19:40:00|4807|4806|4801|4800|4812|4811|4799|4798|192780
1644608700000|2022-02-11 19:45:00|4802|4801|4791|4790|4803|4802|4788|4787|242005
1644609000000|2022-02-11 19:50:00|4792|4791|4784|4783|4792|4791|4778|4777|188488
1644609300000|2022-02-11 19:55:00|4785|4784|4795|4794|4796|4795|4784|4783|218249
1644609600000|2022-02-11 20:00:00|4794|4793|4810|4809|4815|4814|4793|4792|236100
1644609900000|2022-02-11 20:05:00|4809|4808|4793|4792|4812|4811|4792|4791|305029
1644610200000|2022-02-11 20:10:00|4794|4793|4786|4785|4796|4795|4785|4784|288100
1644610500000|2022-02-11 20:15:00|4785|4784|4775|4774|4798|4797|4775|4774|363122
1644610800000|2022-02-11 20:20:00|4776|4775|4770|4769|4780|4779|4767|4766|335045
1644611100000|2022-02-11 20:25:00|4771|4770|4778|4777|4782|4781|4769|4768|312411
1644611400000|2022-02-11 20:30:00|4777|4776|4771|4770|4780|4779|4761|4760|433476
1644611700000|2022-02-11 20:35:00|4770|4769|4756|4755|4771|4770|4756|4755|318570
1644612000000|2022-02-11 20:40:00|4757|4756|4758|4757|4762|4761|4751|4750|543258
1644612300000|2022-02-11 20:45:00|4757|4756|4779|4778|4779|4778|4757|4756|496238
1644612600000|2022-02-11 20:50:00|4780|4779|4769|4769|4784|4782|4765|4764|630451
1644612900000|2022-02-11 20:55:00|4770|4768|4763|4762|4789|4788|4762|4761|1436476
1644613200000|2022-02-11 21:00:00|4764|4760|4770|4765|4793|4770|4763|4760|21936
1644613500000|2022-02-11 21:05:00|4768|4763|4773|4763|4777|4763|4760|4759|4600
1644613800000|2022-02-11 21:10:00||4764||4767||4767||4764|748
1644614100000|2022-02-11 21:15:00|4772|4768|4775|4770|4782|4779|4772|4768|6792
1644614400000|2022-02-11 21:20:00|4782|4773|4780|4765|4782|4778|4773|4765|9100
1644614700000|2022-02-11 21:25:00|4779|4766|4789|4775|4789|4783|4779|4766|7028
1644615000000|2022-02-11 21:30:00|4786|4776|4788|4776|4790|4789|4786|4776|2924
1644615300000|2022-02-11 21:35:00|4785|4780|4783|4776|4788|4780|4780|4776|1142
1644615600000|2022-02-11 21:40:00|4781|4778|4781|4776|4781|4780|4781|4776|664
1644615900000|2022-02-11 21:45:00|4783||4780||4783||4779||582
1644616200000|2022-02-11 21:50:00|4779|4777|4770|4765|4780|4777|4770|4765|7361
1644616500000|2022-02-11 21:55:00|4780|4767|4774|4770|4780|4774|4774|4767|3368
1644829200000|2022-02-14 09:00:00|4724|4701|4723|4713|4742|4717|4715|4701|3738
1644829500000|2022-02-14 09:05:00|4725|4720|4720|4715|4739|4720|4710|4705|4271
1644829800000|2022-02-14 09:10:00|4719|4716|4724|4715|4739|4721|4718|4715|3156
1644830100000|2022-02-14 09:15:00|4723|4720|4728|4716|4733|4730|4719|4715|1360
1644830400000|2022-02-14 09:20:00||4720||4720||4725||4716|2166
1644830700000|2022-02-14 09:25:00|4730|4724|4730|4724|4730|4724|4730|4724|633
1644831000000|2022-02-14 09:30:00||4725||4728||4728||4725|1168
1644831300000|2022-02-14 09:35:00||4727||4727||4728||4727|1404
1644831600000|2022-02-14 09:40:00|4729|4724|4730|4724|4730|4724|4729|4724|725
1644831900000|2022-02-14 09:45:00|4729|4721|4729|4722|4730|4725|4729|4721|959
1644832200000|2022-02-14 09:50:00|4728|4721|4726|4722|4729|4722|4724|4721|1102
1644832500000|2022-02-14 09:55:00|4725|4725|4728|4721|4728|4725|4725|4720|2849
1644832800000|2022-02-14 10:00:00|4726|4720|4727|4721|4728|4721|4721|4720|1776
1644833100000|2022-02-14 10:05:00|4728|4723|4728|4720|4728|4723|4720|4716|2997
1644833400000|2022-02-14 10:10:00|||||||||327
1644833700000|2022-02-14 10:15:00|4729|4722|4732|4721|4732|4730|4729|4719|1085
1644834000000|2022-02-14 10:20:00|4735|4725|4738|4729|4749|4730|4735|4722|2722
1644834300000|2022-02-14 10:25:00|4739|4725|4740|4725|4749|4737|4735|4721|624
1644834600000|2022-02-14 10:30:00|4738|4723|4740|4730|4740|4730|4738|4723|314
1644834900000|2022-02-14 10:35:00|4739|4731|4745|4730|4745|4732|4738|4726|274
1644835200000|2022-02-14 10:40:00|4740|4731|4742|4726|4742|4739|4740|4722|1004
1644835500000|2022-02-14 10:45:00|4746|4727|4740|4727|4754|4731|4740|4722|193
1644835800000|2022-02-14 10:50:00|4741|4731|4752|4742|4763|4744|4740|4730|1537
1644836100000|2022-02-14 10:55:00|4755|4743|4751|4741|4762|4743|4750|4731|787
1644836400000|2022-02-14 11:00:00|4752|4742|4740|4730|4755|4742|4740|4728|433
1644836700000|2022-02-14 11:05:00|4739|4725|4740|4731|4741|4731|4739|4725|179
1644837000000|2022-02-14 11:10:00|4741|4733|4748|4726|4749|4734|4738|4725|1279
1644837300000|2022-02-14 11:15:00|4745|4725|4734|4727|4749|4736|4734|4725|893
1644837600000|2022-02-14 11:20:00|4732|4730|4748|4735|4749|4743|4732|4726|2560
1644837900000|2022-02-14 11:25:00|4747|4736|4747|4739|4749|4740|4739|4730|2697
1644838200000|2022-02-14 11:30:00|4749||4748||4749||4748||200
1644838500000|2022-02-14 11:35:00|4744|4748|4751|4740|4751|4750|4743|4740|1107
1644838800000|2022-02-14 11:40:00|4750|4739|4750|4741|4751|4748|4750|4739|630
1644839100000|2022-02-14 11:45:00||4740||4741||4741||4740|305
1644839400000|2022-02-14 11:50:00|4751|4742|4750|4742|4751|4742|4750|4742|1159
1644839700000|2022-02-14 11:55:00|4751|4744|4754|4750|4758|4750|4750|4744|2387
1644840000000|2022-02-14 12:00:00|4753|4752|4744|4740|4754|4753|4744|4740|11440
1644840300000|2022-02-14 12:05:00|4743|4739|4751|4740|4755|4749|4732|4730|5901
1644840600000|2022-02-14 12:10:00|4750|4741|4745|4741|4750|4746|4745|4740|2557
1644840900000|2022-02-14 12:15:00|4744|4742|4740|4735|4744|4743|4740|4732|3303
1644841200000|2022-02-14 12:20:00|4738|4736|4737|4735|4741|4738|4737|4732|2429
1644841500000|2022-02-14 12:25:00|4738|4736|4739|4737|4741|4738|4737|4736|6054
1644841800000|2022-02-14 12:30:00|4741|4736|4741|4738|4741|4738|4739|4736|2889
1644842100000|2022-02-14 12:35:00|4740|4737|4762|4760|4765|4760|4740|4736|7863
1644842400000|2022-02-14 12:40:00|4764|4761|4777|4766|4786|4781|4764|4755|9670
1644842700000|2022-02-14 12:45:00|4774|4769|4773|4772|4788|4785|4773|4769|9251
1644843000000|2022-02-14 12:50:00|4778|4770|4768|4766|4785|4774|4768|4752|5243
1644843300000|2022-02-14 12:55:00|4770|4765|4769|4767|4777|4772|4769|4765|6019
1644843600000|2022-02-14 13:00:00|4771|4768|4777|4773|4785|4784|4771|4768|4514
1644843900000|2022-02-14 13:05:00|4775|4775|4779|4777|4780|4777|4775|4771|1327
1644844200000|2022-02-14 13:10:00|4776|4772|4773|4770|4777|4776|4773|4770|8171
1644844500000|2022-02-14 13:15:00|4776|4771|4772|4767|4776|4772|4770|4767|3880
1644844800000|2022-02-14 13:20:00|4774|4771|4782|4776|4785|4783|4774|4767|8170
1644845100000|2022-02-14 13:25:00|4784|4773|4783|4775|4784|4775|4783|4773|352
1644845400000|2022-02-14 13:30:00|4781|4773|4771|4769|4781|4773|4770|4768|6046
1644845700000|2022-02-14 13:35:00|4773|4770|4772|4769|4779|4774|4772|4769|6411
1644846000000|2022-02-14 13:40:00|4774|4772|4761|4754|4776|4773|4759|4753|5550
1644846300000|2022-02-14 13:45:00|4760|4753|4761|4759|4761|4759|4757|4752|841
1644846600000|2022-02-14 13:50:00|4766|4758|4768|4761|4769|4761|4764|4758|620
1644846900000|2022-02-14 13:55:00|4769|4764|4771|4768|4784|4781|4768|4758|9426
1644847200000|2022-02-14 14:00:00|4772|4770|4772|4769|4775|4773|4762|4760|4562
1644847500000|2022-02-14 14:05:00|4773|4770|4774|4772|4774|4772|4771|4769|1136
1644847800000|2022-02-14 14:10:00|4773|4771|4782|4780|4785|4782|4773|4770|6851
1644848100000|2022-02-14 14:15:00|4783|4781|4782|4777|4790|4787|4778|4775|7045
1644848400000|2022-02-14 14:20:00|4784|4778|4786|4780|4789|4781|4778|4775|3381
1644848700000|2022-02-14 14:25:00|4788|4783|4793|4787|4795|4790|4778|4774|10409
1644849000000|2022-02-14 14:30:00|4794|4792|4774|4773|4794|4792|4758|4757|654751
1644849300000|2022-02-14 14:35:00|4775|4774|4789|4788|4791|4790|4770|4769|174150
1644849600000|2022-02-14 14:40:00|4786|4785|4789|4788|4809|4808|4784|4783|296454
1644849900000|2022-02-14 14:45:00|4788|4787|4795|4794|4800|4799|4777|4776|232645
1644850200000|2022-02-14 14:50:00|4794|4793|4812|4811|4818|4817|4793|4793|195009
1644850500000|2022-02-14 14:55:00|4811|4810|4786|4785|4811|4810|4783|4782|134172
1644850800000|2022-02-14 15:00:00|4785|4784|4762|4761|4789|4788|4756|4755|232281
1644851100000|2022-02-14 15:05:00|4763|4762|4763|4762|4770|4769|4756|4755|225703
1644851400000|2022-02-14 15:10:00|4762|4761|4766|4765|4780|4779|4761|4760|244724
1644851700000|2022-02-14 15:15:00|4765|4764|4768|4767|4770|4769|4751|4750|210319
1644852000000|2022-02-14 15:20:00|4767|4766|4773|4772|4779|4778|4762|4761|110250
1644852300000|2022-02-14 15:25:00|4772|4771|4771|4770|4778|4777|4765|4764|134638
1644852600000|2022-02-14 15:30:00|4772|4771|4758|4757|4775|4774|4753|4752|175624
1644852900000|2022-02-14 15:35:00|4757|4756|4757|4757|4760|4759|4749|4748|217196
1644853200000|2022-02-14 15:40:00|4758|4758|4764|4763|4772|4771|4756|4755|100768
1644853500000|2022-02-14 15:45:00|4763|4762|4765|4764|4769|4768|4758|4757|136909
1644853800000|2022-02-14 15:50:00|4766|4765|4759|4758|4770|4769|4756|4755|161159
1644854100000|2022-02-14 15:55:00|4758|4757|4755|4754|4765|4764|4753|4752|165339
1644854400000|2022-02-14 16:00:00|4756|4755|4763|4762|4765|4764|4752|4751|134930
1644854700000|2022-02-14 16:05:00|4762|4761|4755|4754|4764|4763|4752|4751|97854
1644855000000|2022-02-14 16:10:00|4754|4753|4752|4751|4759|4758|4751|4750|177630
1644855300000|2022-02-14 16:15:00|4753|4752|4766|4765|4769|4768|4751|4750|153354
1644855600000|2022-02-14 16:20:00|4765|4764|4769|4768|4772|4771|4762|4761|123885
1644855900000|2022-02-14 16:25:00|4770|4769|4778|4777|4783|4782|4767|4766|257590
1644856200000|2022-02-14 16:30:00|4779|4778|4782|4781|4785|4784|4777|4776|162466
1644856500000|2022-02-14 16:35:00|4783|4782|4780|4779|4786|4785|4775|4774|132188
1644856800000|2022-02-14 16:40:00|4781|4780|4781|4780|4788|4787|4779|4778|107440
1644857100000|2022-02-14 16:45:00|4782|4781|4784|4783|4787|4786|4776|4775|97488
1644857400000|2022-02-14 16:50:00|4785|4784|4775|4774|4786|4785|4774|4773|75543
1644857700000|2022-02-14 16:55:00|4776|4775|4780|4779|4782|4781|4772|4771|106301
1644858000000|2022-02-14 17:00:00|4779|4778|4778|4777|4786|4785|4775|4774|79219
1644858300000|2022-02-14 17:05:00|4777|4776|4774|4773|4779|4778|4773|4772|92972
1644858600000|2022-02-14 17:10:00|4775|4774|4780|4779|4782|4781|4773|4772|123620
1644858900000|2022-02-14 17:15:00|4781|4780|4781|4780|4784|4783|4777|4776|91380
1644859200000|2022-02-14 17:20:00|4780|4779|4787|4786|4791|4790|4780|4779|174043
1644859500000|2022-02-14 17:25:00|4786|4785|4791|4790|4791|4790|4785|4784|94437
1644859800000|2022-02-14 17:30:00|4790|4791|4791|4790|4798|4797|4789|4788|97353
1644860100000|2022-02-14 17:35:00|4792|4791|4789|4789|4793|4792|4788|4787|75275
1644860400000|2022-02-14 17:40:00|4790|4788|4796|4795|4799|4798|4789|4788|59047
1644860700000|2022-02-14 17:45:00|4795|4794|4802|4801|4802|4801|4793|4792|95147
1644861000000|2022-02-14 17:50:00|4801|4800|4799|4798|4803|4802|4795|4794|128579
1644861300000|2022-02-14 17:55:00|4798|4797|4794|4793|4798|4797|4790|4789|79719
1644861600000|2022-02-14 18:00:00|4795|4794|4791|4790|4796|4795|4787|4786|65730
1644861900000|2022-02-14 18:05:00|4792|4791|4793|4792|4795|4794|4790|4789|105681
1644862200000|2022-02-14 18:10:00|4794|4793|4787|4786|4796|4795|4786|4785|129649
1644862500000|2022-02-14 18:15:00|4788|4787|4786|4785|4789|4788|4783|4782|80486
1644862800000|2022-02-14 18:20:00|4787|4786|4767|4766|4787|4786|4766|4765|105711
1644863100000|2022-02-14 18:25:00|4766|4765|4765|4764|4767|4767|4764|4763|105834
1644863400000|2022-02-14 18:30:00|4764|4763|4762|4761|4766|4765|4755|4754|145726
1644863700000|2022-02-14 18:35:00|4763|4762|4764|4763|4767|4766|4760|4759|75625
1644864000000|2022-02-14 18:40:00|4763|4762|4764|4763|4766|4765|4759|4758|125406
1644864300000|2022-02-14 18:45:00|4763|4762|4752|4751|4764|4763|4751|4750|150592
1644864600000|2022-02-14 18:50:00|4753|4752|4730|4729|4754|4753|4729|4728|332981
1644864900000|2022-02-14 18:55:00|4729|4728|4726|4725|4736|4735|4725|4724|260299
1644865200000|2022-02-14 19:00:00|4725|4724|4721|4720|4733|4732|4717|4716|205985
1644865500000|2022-02-14 19:05:00|4720|4719|4719|4718|4724|4723|4712|4711|234385
1644865800000|2022-02-14 19:10:00|4720|4719|4723|4723|4728|4727|4715|4714|94814
1644866100000|2022-02-14 19:15:00|4724|4722|4723|4722|4725|4724|4717|4716|140107
1644866400000|2022-02-14 19:20:00|4724|4723|4719|4718|4729|4728|4718|4717|141202
1644866700000|2022-02-14 19:25:00|4718|4717|4723|4722|4723|4722|4715|4714|114533
1644867000000|2022-02-14 19:30:00|4731|4730|4741|4740|4743|4742|4727|4726|141389
1644867300000|2022-02-14 19:35:00|4740|4739|4735|4734|4745|4744|4730|4729|122390
1644867600000|2022-02-14 19:40:00|4736|4735|4735|4734|4745|4744|4733|4732|142083
1644867900000|2022-02-14 19:45:00|4734|4733|4734|4733|4742|4741|4729|4728|153006
1644868200000|2022-02-14 19:50:00|4733|4732|4742|4741|4750|4749|4733|4732|144349
1644868500000|2022-02-14 19:55:00|4743|4742|4744|4743|4748|4747|4739|4738|139643
1644868800000|2022-02-14 20:00:00|4743|4742|4740|4739|4745|4744|4738|4737|113798
1644869100000|2022-02-14 20:05:00|4739|4738|4738|4737|4741|4740|4727|4726|130167
1644869400000|2022-02-14 20:10:00|4737|4736|4746|4745|4748|4747|4732|4731|173477
1644869700000|2022-02-14 20:15:00|4745|4744|4734|4733|4747|4746|4734|4733|183029
1644870000000|2022-02-14 20:20:00|4733|4732|4748|4747|4753|4753|4728|4727|159526
1644870300000|2022-02-14 20:25:00|4747|4746|4745|4744|4752|4751|4743|4742|156060
1644870600000|2022-02-14 20:30:00|4744|4743|4759|4758|4761|4760|4741|4740|260374
1644870900000|2022-02-14 20:35:00|4758|4757|4753|4752|4761|4760|4751|4750|166546
1644871200000|2022-02-14 20:40:00|4754|4753|4755|4754|4757|4756|4745|4744|236247
1644871500000|2022-02-14 20:45:00|4754|4753|4763|4762|4766|4765|4744|4743|167269
1644871800000|2022-02-14 20:50:00|4764|4763|4755|4755|4765|4764|4747|4746|335780
1644872100000|2022-02-14 20:55:00|4763|4762|4760|4758|4763|4762|4754|4753|1018344
1644872400000|2022-02-14 21:00:00|4758|4759|4758|4757|4760|4759|4758|4741|1466
1644872700000|2022-02-14 21:05:00|4760|4750|4760|4750|4760|4753|4758|4750|4640
1644873000000|2022-02-14 21:10:00|||||||||502
1644873300000|2022-02-14 21:15:00|4762|4758|4759|4752|4762|4759|4759|4752|1322
1644873600000|2022-02-14 21:20:00|||||||||434
1644873900000|2022-02-14 21:25:00||4753||4753||4753||4753|106
1644874200000|2022-02-14 21:30:00|4762|4752|4762|4752|4762|4752|4762|4752|875
1644874500000|2022-02-14 21:35:00|4760||4762||4762||4759||197
1644874800000|2022-02-14 21:40:00|4761|4753|4761|4752|4761|4753|4761|4752|39
1644875100000|2022-02-14 21:45:00|4758|4750|4755|4753|4761|4753|4755|4750|3073
1644875400000|2022-02-14 21:50:00|4754|4752|4755|4752|4755|4752|4754|4752|737
1644875700000|2022-02-14 21:55:00|4754|4750|4755|4726|4755|4751|4748|4726|5057
1644876000000|2022-02-14 22:00:00|4761|4731|4761|4741|4761|4743|4761|4731|4115
1644876300000|2022-02-14 22:05:00|4757|4750|4750|4743|4765|4750|4747|4743|5488
1644876600000|2022-02-14 22:10:00|4748|4741|4731|4713|4750|4741|4715|4711|22080
1644876900000|2022-02-14 22:15:00|4750|4715|4731|4725|4765|4731|4731|4713|1443
1644877200000|2022-02-14 22:20:00|4765|4727|4750|4731|4765|4738|4731|4725|1167
1644877500000|2022-02-14 22:25:00|4745|4746|4750|4745|4750|4747|4745|4731|1881
1644877800000|2022-02-14 22:30:00|4749||4750||4750||4749||87
1644878100000|2022-02-14 22:35:00|4749||4760||4760||4749||1352
1644878400000|2022-02-14 22:40:00|4765|4746|4765|4747|4765|4760|4765|4746|12101
1644878700000|2022-02-14 22:45:00|4764|4748|4764|4748|4764|4750|4764|4748|1374
1644879000000|2022-02-14 22:50:00||4751||4751||4751||4751|87
1644879300000|2022-02-14 22:55:00||4759||4761||4761||4759|193
1644879600000|2022-02-14 23:00:00|4766|4760|4766|4760|4767|4760|4766|4760|1332
1644879900000|2022-02-14 23:05:00|4767||4768||4768||4767||793
1644880200000|2022-02-14 23:10:00||4765||4760||4765||4760|253
1644880500000|2022-02-14 23:15:00|4769|4761|4768|4763|4769|4763|4760|4761|2826
1644880800000|2022-02-14 23:20:00|||||||||953
1644881100000|2022-02-14 23:25:00|4769|4768|4777|4770|4777|4770|4769|4768|2461
1644881400000|2022-02-14 23:30:00|4776||4778||4778||4775||648
1644881700000|2022-02-14 23:35:00|4779|4772|4779|4772|4779|4772|4777|4772|1641
1644882000000|2022-02-14 23:40:00||4773||4773||4773||4773|690
1644882300000|2022-02-14 23:45:00|4778||4778||4778||4778||221
1644882600000|2022-02-14 23:50:00|4779||4779||4779||4779||12
1644882900000|2022-02-14 23:55:00|4778|4774|4778|4775|4778|4775|4778|4774|478
1644883200000|2022-02-15 00:00:00|||||||||1448
1644883500000|2022-02-15 00:05:00|4787|4773|4787|4773|4787|4773|4787|4773|1300
1644883800000|2022-02-15 00:10:00|4788|4775|4784|4775|4788|4775|4784|4775|1093
1644884100000|2022-02-15 00:15:00|4780|4780|4760|4758|4780|4780|4760|4758|1568
1644884400000|2022-02-15 00:20:00|4780|4751|4778|4752|4780|4752|4778|4750|651
1644884700000|2022-02-15 00:25:00|4777|4753|4777|4763|4777|4763|4777|4753|0
1644885000000|2022-02-15 00:30:00|4763|4762|4776|4760|4777|4762|4763|4760|415
1644885300000|2022-02-15 00:35:00|4760|4765|4760|4754|4760|4765|4760|4752|291
1644885600000|2022-02-15 00:40:00||4755||4755||4755||4755|64
1644885900000|2022-02-15 00:45:00||4757||4758||4759||4757|222
1644886200000|2022-02-15 00:50:00|4759|4750|4760|4750|4760|4750|4759|4750|113
1644886500000|2022-02-15 00:55:00|4776|4751|4776|4771|4776|4771|4760|4751|445
1644915600000|2022-02-15 09:00:00|4818|4801|4824|4810|4827|4814|4802|4776|7088
1644915900000|2022-02-15 09:05:00|4825|4811|4817|4811|4827|4812|4815|4811|699
1644916200000|2022-02-15 09:10:00|4815||4821||4822||4815||373
1644916500000|2022-02-15 09:15:00|4815|4815|4822|4810|4844|4822|4810|4802|5249
1644916800000|2022-02-15 09:20:00|4830|4812|4833|4825|4842|4828|4827|4812|1371
1644917100000|2022-02-15 09:25:00|4830|4823|4815|4804|4833|4823|4810|4802|4373
1644917400000|2022-02-15 09:30:00|4817|4803|4814|4806|4817|4815|4803|4802|3324
1644917700000|2022-02-15 09:35:00|4813|4803|4795|4788|4826|4803|4795|4788|5100
1644918000000|2022-02-15 09:40:00|4798|4785|4798|4790|4803|4790|4788|4780|1058
1644918300000|2022-02-15 09:45:00|4800|4791|4798|4790|4800|4795|4798|4790|316
1644918600000|2022-02-15 09:50:00|4802|4793|4808|4805|4815|4805|4801|4793|2350
1644918900000|2022-02-15 09:55:00|4813|4806|4796|4793|4819|4806|4796|4793|5689
1644919200000|2022-02-15 10:00:00|4803|4796|4811|4801|4826|4815|4796|4793|3806
1644919500000|2022-02-15 10:05:00|4812|4800|4810|4798|4813|4805|4800|4797|2796
1644919800000|2022-02-15 10:10:00|4812|4797|4807|4800|4826|4820|4802|4795|5035
1644920100000|2022-02-15 10:15:00|4806|4795|4808|4800|4818|4800|4800|4795|572
1644920400000|2022-02-15 10:20:00|4806|4798|4806|4796|4811|4798|4798|4795|3484
1644920700000|2022-02-15 10:25:00|4805|4797|4805|4802|4805|4802|4804|4795|453
1644921000000|2022-02-15 10:30:00|4808|4803|4814|4805|4815|4805|4807|4803|1027
1644921300000|2022-02-15 10:35:00|4813|4806|4817|4807|4823|4820|4813|4805|2164
1644921600000|2022-02-15 10:40:00|4815|4802|4817|4807|4817|4807|4807|4802|2406
1644921900000|2022-02-15 10:45:00|4815|4806|4817|4816|4817|4816|4809|4806|3734
1644922200000|2022-02-15 10:50:00|4823|4814|4825|4810|4826|4825|4812|4806|7174
1644922500000|2022-02-15 10:55:00|4826|4806|4833|4817|4833|4827|4826|4806|2741
1644922800000|2022-02-15 11:00:00|4830|4818|4833|4820|4833|4822|4820|4816|4720
1644923100000|2022-02-15 11:05:00|4830|4819|4832|4824|4833|4826|4820|4816|2741
1644923400000|2022-02-15 11:10:00|4833|4830|4833|4825|4833|4830|4830|4823|383
1644923700000|2022-02-15 11:15:00|4830|4823|4830|4826|4830|4828|4830|4823|299
1644924000000|2022-02-15 11:20:00|4829|4825|4830|4824|4830|4826|4829|4824|951
1644924300000|2022-02-15 11:25:00|4823|4823|4830|4820|4830|4823|4823|4820|1016
1644924600000|2022-02-15 11:30:00||4821||4820||4821||4820|288
1644924900000|2022-02-15 11:35:00|4833|4821|4833|4826|4834|4831|4830|4821|8403
1644925200000|2022-02-15 11:40:00|4835|4828|4833|4826|4835|4830|4832|4826|6199
1644925500000|2022-02-15 11:45:00|4835|4831|4844|4835|4844|4840|4835|4826|10509
1644925800000|2022-02-15 11:50:00|4843|4836|4841|4835|4844|4840|4841|4835|1017
1644926100000|2022-02-15 11:55:00|4839|4832|4844|4832|4844|4841|4833|4829|7427
1644926400000|2022-02-15 12:00:00|4842|4835|4837|4835|4844|4840|4833|4830|13779
1644926700000|2022-02-15 12:05:00|4840|4830|4840|4830|4840|4835|4830|4826|4867
1644927000000|2022-02-15 12:10:00|4844|4835|4835|4831|4845|4838|4835|4830|9782
1644927300000|2022-02-15 12:15:00|4834|4830|4839|4838|4842|4838|4834|4830|4295
1644927600000|2022-02-15 12:20:00|4840|4836|4837|4834|4840|4837|4835|4834|7189
1644927900000|2022-02-15 12:25:00||4833||4833||4835||4833|5136
1644928200000|2022-02-15 12:30:00|4838|4834|4828|4821|4838|4834|4827|4821|6883
1644928500000|2022-02-15 12:35:00|4826|4824|4825|4824|4826|4826|4824|4820|2319
1644928800000|2022-02-15 12:40:00|4826|4825|4826|4824|4828|4826|4825|4824|5193
1644929100000|2022-02-15 12:45:00|4825|4822|4822|4821|4828|4825|4822|4820|5453
1644929400000|2022-02-15 12:50:00|4823|4820|4818|4814|4825|4820|4814|4810|10837
1644929700000|2022-02-15 12:55:00|4820|4815|4820|4816|4820|4816|4817|4815|1158
1644930000000|2022-02-15 13:00:00|4819|4815|4819|4816|4824|4822|4816|4814|6160
1644930300000|2022-02-15 13:05:00|4820|4818|4821|4820|4821|4820|4817|4814|3747
1644930600000|2022-02-15 13:10:00|4820|4815|4819|4817|4821|4818|4817|4815|3569
1644930900000|2022-02-15 13:15:00|4818|4816|4813|4811|4818|4816|4813|4810|4126
1644931200000|2022-02-15 13:20:00|4815|4810|4817|4813|4817|4813|4814|4810|493
1644931500000|2022-02-15 13:25:00|4816|4815|4820|4815|4820|4816|4815|4813|3323
1644931800000|2022-02-15 13:30:00|4818|4813|4813|4806|4820|4813|4806|4800|10342
1644932100000|2022-02-15 13:35:00|4818|4810|4809|4808|4818|4812|4808|4805|2884
1644932400000|2022-02-15 13:40:00|4810|4809|4818|4814|4820|4815|4810|4809|1532
1644932700000|2022-02-15 13:45:00|4817|4815|4825|4820|4825|4820|4817|4814|2110
1644933000000|2022-02-15 13:50:00|4824|4821|4816|4815|4824|4821|4816|4814|2988
1644933300000|2022-02-15 13:55:00|4815|4814|4789|4788|4819|4817|4789|4788|42719
1644933600000|2022-02-15 14:00:00|4787|4785|4764|4758|4798|4790|4762|4758|49994
1644933900000|2022-02-15 14:05:00|4779|4763|4784|4781|4789|4781|4765|4761|27854
1644934200000|2022-02-15 14:10:00|4783|4780|4774|4770|4783|4780|4766|4763|20117
1644934500000|2022-02-15 14:15:00|4780|4772|4780|4775|4780|4775|4743|4732|84076
1644934800000|2022-02-15 14:20:00|4778|4772|4778|4772|4787|4777|4775|4771|6269
1644935100000|2022-02-15 14:25:00|4780|4773|4775|4774|4780|4774|4762|4760|26160
1644935400000|2022-02-15 14:30:00|4773|4770|4735|4733|4787|4786|4720|4719|998429
1644935700000|2022-02-15 14:35:00|4736|4735|4759|4758|4760|4759|4726|4725|592936
1644936000000|2022-02-15 14:40:00|4760|4759|4749|4748|4764|4763|4743|4742|346961
1644936300000|2022-02-15 14:45:00|4751|4750|4766|4765|4775|4774|4751|4750|353754
1644936600000|2022-02-15 14:50:00|4765|4764|4766|4765|4771|4770|4758|4757|186604
1644936900000|2022-02-15 14:55:00|4765|4764|4766|4765|4768|4767|4759|4758|162045
1644937200000|2022-02-15 15:00:00|4767|4766|4774|4773|4783|4782|4765|4764|255936
1644937500000|2022-02-15 15:05:00|4775|4774|4780|4779|4780|4779|4770|4769|177511
1644937800000|2022-02-15 15:10:00|4779|4778|4776|4776|4779|4778|4769|4768|153312
1644938100000|2022-02-15 15:15:00|4777|4775|4781|4780|4786|4785|4775|4774|192541
1644938400000|2022-02-15 15:20:00|4780|4779|4803|4802|4806|4804|4776|4775|479296
1644938700000|2022-02-15 15:25:00|4802|4801|4804|4803|4806|4805|4790|4789|243319
1644939000000|2022-02-15 15:30:00|4805|4804|4798|4797|4807|4806|4797|4796|195614
1644939300000|2022-02-15 15:35:00|4799|4798|4809|4808|4810|4809|4795|4794|138631
1644939600000|2022-02-15 15:40:00|4810|4809|4820|4819|4822|4821|4807|4806|221450
1644939900000|2022-02-15 15:45:00|4821|4820|4819|4818|4821|4820|4815|4814|140252
1644940200000|2022-02-15 15:50:00|4820|4819|4823|4822|4823|4822|4816|4815|135784
1644940500000|2022-02-15 15:55:00|4822|4821|4819|4818|4827|4826|4811|4810|167991
1644940800000|2022-02-15 16:00:00|4818|4817|4832|4831|4832|4831|4817|4816|150616
1644941100000|2022-02-15 16:05:00|4831|4830|4825|4824|4831|4830|4823|4822|92611
1644941400000|2022-02-15 16:10:00|4824|4823|4819|4818|4824|4823|4817|4816|180689
1644941700000|2022-02-15 16:15:00|4820|4819|4821|4820|4824|4823|4817|4816|119177
1644942000000|2022-02-15 16:20:00|4822|4821|4820|4819|4826|4825|4820|4819|120718
1644942300000|2022-02-15 16:25:00|4819|4818|4814|4813|4821|4820|4812|4811|176024
1644942600000|2022-02-15 16:30:00|4813|4812|4816|4815|4817|4816|4812|4811|156642
1644942900000|2022-02-15 16:35:00|4817|4816|4827|4826|4830|4829|4815|4814|193915
1644943200000|2022-02-15 16:40:00|4826|4825|4822|4821|4828|4827|4822|4821|146111
1644943500000|2022-02-15 16:45:00|4823|4822|4822|4821|4825|4825|4820|4819|175805
1644943800000|2022-02-15 16:50:00|4823|4822|4822|4821|4824|4823|4819|4818|114683
1644944100000|2022-02-15 16:55:00|4823|4822|4824|4823|4826|4825|4821|4820|98973
1644944400000|2022-02-15 17:00:00|4825|4824|4825|4824|4830|4829|4822|4821|144633
1644944700000|2022-02-15 17:05:00|4826|4825|4824|4823|4826|4825|4821|4820|120034
1644945000000|2022-02-15 17:10:00|4825|4824|4817|4816|4826|4825|4817|4816|145312
1644945300000|2022-02-15 17:15:00|4816|4815|4814|4813|4817|4816|4807|4806|226938
1644945600000|2022-02-15 17:20:00|4813|4812|4811|4810|4815|4814|4809|4808|62119
1644945900000|2022-02-15 17:25:00|4812|4811|4813|4812|4815|4814|4804|4803|103371
1644946200000|2022-02-15 17:30:00|4814|4813|4811|4810|4819|4818|4810|4809|86465
1644946500000|2022-02-15 17:35:00|4812|4811|4812|4811|4815|4814|4810|4809|37130
1644946800000|2022-02-15 17:40:00|4813|4812|4814|4813|4816|4815|4810|4809|91619
1644947100000|2022-02-15 17:45:00|4815|4814|4803|4802|4815|4814|4802|4801|95979
1644947400000|2022-02-15 17:50:00|4802|4801|4808|4807|4809|4808|4802|4801|113390
1644947700000|2022-02-15 17:55:00|4807|4806|4808|4807|4811|4810|4805|4804|89622
1644948000000|2022-02-15 18:00:00|4807|4806|4804|4803|4811|4810|4802|4801|144889
1644948300000|2022-02-15 18:05:00|4805|4804|4812|4811|4812|4811|4804|4803|107052
1644948600000|2022-02-15 18:10:00|4811|4810|4815|4814|4815|4814|4811|4810|53816
1644948900000|2022-02-15 18:15:00|4814|4813|4807|4806|4814|4813|4807|4806|97764
1644949200000|2022-02-15 18:20:00|4808|4807|4820|4819|4822|4821|4807|4806|157445
1644949500000|2022-02-15 18:25:00|4821|4820|4821|4820|4824|4823|4821|4820|85919
1644949800000|2022-02-15 18:30:00|4822|4821|4817|4816|4823|4822|4817|4816|78301
1644950100000|2022-02-15 18:35:00|4818|4817|4816|4815|4818|4817|4816|4815|64335
1644950400000|2022-02-15 18:40:00|4817|4816|4815|4814|4819|4818|4813|4812|65421
1644950700000|2022-02-15 18:45:00|4814|4813|4817|4816|4817|4816|4814|4813|40180
1644951000000|2022-02-15 18:50:00|4816|4815|4816|4815|4816|4815|4812|4811|118984
1644951300000|2022-02-15 18:55:00|4817|4816|4815|4814|4817|4816|4814|4813|64295
1644951600000|2022-02-15 19:00:00|4816|4815|4817|4816|4819|4818|4815|4814|105800
1644951900000|2022-02-15 19:05:00|4818|4817|4806|4805|4818|4817|4806|4805|101961
1644952200000|2022-02-15 19:10:00|4807|4806|4806|4805|4809|4808|4804|4803|127023
1644952500000|2022-02-15 19:15:00|4807|4806|4808|4807|4810|4809|4800|4799|168488
1644952800000|2022-02-15 19:20:00|4807|4806|4806|4805|4812|4811|4805|4804|140981
1644953100000|2022-02-15 19:25:00|4807|4806|4811|4810|4811|4810|4805|4804|117102
1644953400000|2022-02-15 19:30:00|4812|4811|4805|4804|4814|4813|4803|4802|138724
1644953700000|2022-02-15 19:35:00|4806|4805|4809|4808|4810|4809|4804|4803|121928
1644954000000|2022-02-15 19:40:00|4810|4809|4815|4814|4815|4814|4802|4801|157526
1644954300000|2022-02-15 19:45:00|4814|4813|4812|4811|4816|4815|4809|4808|169446
1644954600000|2022-02-15 19:50:00|4811|4810|4810|4809|4812|4811|4806|4805|124112
1644954900000|2022-02-15 19:55:00|4809|4808|4807|4806|4809|4808|4805|4804|133864
1644955200000|2022-02-15 20:00:00|4806|4805|4822|4821|4822|4821|4805|4804|175355
1644955500000|2022-02-15 20:05:00|4823|4822|4820|4819|4823|4822|4819|4818|211540
1644955800000|2022-02-15 20:10:00|4821|4820|4823|4822|4825|4824|4819|4818|215882
1644956100000|2022-02-15 20:15:00|4824|4823|4832|4831|4834|4833|4822|4821|399850
1644956400000|2022-02-15 20:20:00|4833|4832|4818|4817|4833|4832|4816|4815|471410
1644956700000|2022-02-15 20:25:00|4817|4816|4824|4823|4825|4824|4814|4813|251052
1644957000000|2022-02-15 20:30:00|4823|4822|4815|4814|4823|4822|4811|4810|455421
1644957300000|2022-02-15 20:35:00|4814|4813|4806|4806|4819|4818|4806|4806|263153
1644957600000|2022-02-15 20:40:00|4805|4805|4823|4822|4823|4822|4805|4804|295588
1644957900000|2022-02-15 20:45:00|4822|4821|4821|4820|4827|4826|4817|4816|381774
1644958200000|2022-02-15 20:50:00|4823|4822|4831|4831|4837|4836|4823|4822|373289
1644958500000|2022-02-15 20:55:00|4835|4834|4845|4844|4846|4845|4828|4827|1573126
1644958800000|2022-02-15 21:00:00|4844|4843|4838|4821|4845|4844|4830|4820|16677
1644959100000|2022-02-15 21:05:00|4837|4820|4831|4827|4843|4827|4821|4820|7216
1644959400000|2022-02-15 21:10:00|4830|4822|4844|4843|4844|4843|4830|4820|15324
1644959700000|2022-02-15 21:15:00|4845|4844|4838|4825|4845|4844|4838|4825|4821
1644960000000|2022-02-15 21:20:00|4835|4821|4842|4835|4842|4835|4835|4821|1649
1644960300000|2022-02-15 21:25:00|||||||||233
1644960600000|2022-02-15 21:30:00|4844|4839|4843|4839|4844|4840|4842|4839|633
1644960900000|2022-02-15 21:35:00||4842||4839||4842||4839|1023
1644961200000|2022-02-15 21:40:00|4842||4843||4843||4842||44
1644961500000|2022-02-15 21:45:00|4842|4840|4840|4835|4843|4840|4839|4835|5029
1644961800000|2022-02-15 21:50:00|4843||4843||4843||4843||277
1644962100000|2022-02-15 21:55:00|4842|4837|4840|4837|4842|4837|4839|4837|835
1644962400000|2022-02-15 22:00:00|||||||||81
1644962700000|2022-02-15 22:05:00|||||||||204
1644963000000|2022-02-15 22:10:00|4838|4835|4841|4835|4841|4835|4838|4835|337
1644963300000|2022-02-15 22:15:00|||||||||727
1644963600000|2022-02-15 22:20:00||4838||4838||4838||4838|215
1644963900000|2022-02-15 22:25:00|||||||||27
1644964200000|2022-02-15 22:30:00|4839|4832|4838|4821|4839|4832|4838|4821|437
1644964500000|2022-02-15 22:35:00|4840|4822|4841|4822|4841|4822|4837|4822|683
1644964800000|2022-02-15 22:40:00||4825||4827||4827||4825|301
1644965100000|2022-02-15 22:45:00|4839|4830|4841|4830|4841|4830|4835|4830|647
1644965400000|2022-02-15 22:50:00|||||||||13
1644965700000|2022-02-15 22:55:00|4837||4840||4840||4837||246
1644966000000|2022-02-15 23:00:00|4841||4841||4841||4841||160
1644966300000|2022-02-15 23:05:00|4840||4840||4840||4840||1000
1644966600000|2022-02-15 23:10:00|||||||||3044
1644967200000|2022-02-15 23:20:00|||||||||244
1644967500000|2022-02-15 23:25:00|||||||||110
1644967800000|2022-02-15 23:30:00|||||||||3
1644968100000|2022-02-15 23:35:00|4843|4831|4840|4831|4843|4840|4840|4831|2172
1644968400000|2022-02-15 23:40:00|4835|4832|4843|4831|4843|4832|4835|4831|918
1644968700000|2022-02-15 23:45:00|||||||||338
1644969000000|2022-02-15 23:50:00|||||||||63
1644969300000|2022-02-15 23:55:00|4836|4832|4835|4832|4836|4832|4835|4832|314
1644969600000|2022-02-16 00:00:00|4833||4833||4833||4833||408
1644969900000|2022-02-16 00:05:00|4843|4833|4840|4832|4843|4833|4840|4832|486
1644970200000|2022-02-16 00:10:00|||||||||1182
1644970500000|2022-02-16 00:15:00|4832|4831|4840|4831|4840|4831|4832|4831|412
1644970800000|2022-02-16 00:20:00|4839||4834||4840||4834||7
1644971100000|2022-02-16 00:25:00|4840|4830|4840|4830|4840|4830|4840|4830|90
1644971700000|2022-02-16 00:35:00||4835||4835||4835||4830|608
1644972000000|2022-02-16 00:40:00||4830||4830||4830||4821|1061
1644972300000|2022-02-16 00:45:00|4835||4832||4835||4832||716
1644972600000|2022-02-16 00:50:00|4830|4822|4840|4822|4840|4822|4830|4822|1542
1644972900000|2022-02-16 00:55:00|4839||4839||4839||4839||163
1645002000000|2022-02-16 09:00:00|4886|4833|4855|4834|4886|4849|4839|4820|2669
1645002300000|2022-02-16 09:05:00|4854|4833|4855|4841|4857|4850|4854|4833|621
1645002600000|2022-02-16 09:10:00|4850|4842|4850|4839|4850|4844|4839|4833|905
1645002900000|2022-02-16 09:15:00|4848|4838|4848|4837|4849|4840|4848|4836|325
1645003200000|2022-02-16 09:20:00|4847|4835|4847|4833|4849|4836|4846|4830|140
1645003500000|2022-02-16 09:25:00|4848|4830|4849|4833|4850|4838|4842|4830|190
1645003800000|2022-02-16 09:30:00|4850|4838|4848|4836|4850|4839|4848|4825|332
1645004100000|2022-02-16 09:35:00|4847|4835|4846|4835|4847|4839|4845|4834|172
1645004400000|2022-02-16 09:40:00|4845|4836|4850|4836|4850|4837|4844|4830|121
1645004700000|2022-02-16 09:45:00|4849|4837|4848|4839|4850|4839|4848|4835|4
1645005000000|2022-02-16 09:50:00|4847|4838|4847|4838|4848|4838|4846|4838|16
1645005300000|2022-02-16 09:55:00|4846|4836|4848|4836|4848|4839|4846|4835|116
1645005600000|2022-02-16 10:00:00|4844|4835|4844|4834|4844|4839|4840|4833|508
1645005900000|2022-02-16 10:05:00|4841|4833|4840|4834|4844|4834|4840|4833|471
1645006200000|2022-02-16 10:10:00|4844|4830|4844|4837|4844|4837|4844|4830|376
1645006500000|2022-02-16 10:15:00|4841||4844||4844||4841||236
1645006800000|2022-02-16 10:20:00|4842|4832|4842|4830|4842|4832|4835|4830|361
1645007100000|2022-02-16 10:25:00|4841|4832|4839|4832|4842|4832|4831|4832|190
1645007400000|2022-02-16 10:30:00|4840|4830|4839|4833|4840|4833|4839|4830|104
1645007700000|2022-02-16 10:35:00||4834||4834||4834||4834|25
1645008000000|2022-02-16 10:40:00|||||||||355
1645008300000|2022-02-16 10:45:00||4835||4834||4835||4834|21
1645008600000|2022-02-16 10:50:00||4835||4835||4836||4835|309
1645008900000|2022-02-16 10:55:00|4836|4834|4835|4830|4837|4834|4834|4830|723
1645009200000|2022-02-16 11:00:00|4840||4839||4840||4839||114
1645009500000|2022-02-16 11:05:00|||||||||34
1645009800000|2022-02-16 11:10:00|||||||||201
1645010100000|2022-02-16 11:15:00|||||||||225
1645010400000|2022-02-16 11:20:00|4837||4837||4837||4837||1
1645010700000|2022-02-16 11:25:00|||||||||20
1645011000000|2022-02-16 11:30:00|4834|4831|4839|4832|4840|4832|4833|4831|748
1645011300000|2022-02-16 11:35:00|4840|4830|4840|4831|4840|4831|4839|4830|152
1645011600000|2022-02-16 11:40:00|4839|4830|4839|4832|4840|4833|4839|4830|38
1645011900000|2022-02-16 11:45:00|4837|4833|4839|4835|4840|4835|4837|4833|148
1645012200000|2022-02-16 11:50:00|4840|4836|4840|4836|4840|4836|4840|4836|190
1645012500000|2022-02-16 11:55:00|4843|4838|4840|4836|4844|4838|4840|4836|150
1645012800000|2022-02-16 12:00:00|4839|4838|4838|4837|4840|4838|4838|4836|1405
1645013100000|2022-02-16 12:05:00|4840|4836|4838|4836|4840|4838|4838|4834|668
1645013400000|2022-02-16 12:10:00|4840|4835|4840|4837|4840|4837|4836|4835|1148
1645013700000|2022-02-16 12:15:00|4839|4838|4838|4836|4839|4838|4838|4835|543
1645014000000|2022-02-16 12:20:00|4837|4835|4842|4836|4843|4836|4832|4824|2014
1645014300000|2022-02-16 12:25:00|4838|4835|4842|4837|4843|4837|4838|4835|196
1645014600000|2022-02-16 12:30:00|4838|4835|4841|4838|4843|4840|4838|4835|1561
1645014900000|2022-02-16 12:35:00|4840|4839|4833|4830|4843|4839|4833|4830|1993
1645015200000|2022-02-16 12:40:00|4834|4832|4836|4832|4838|4832|4834|4832|118
1645015500000|2022-02-16 12:45:00|4842|4835|4840|4836|4843|4837|4838|4835|762
1645015800000|2022-02-16 12:50:00|4839|4835|4837|4835|4843|4835|4837|4835|650
1645016100000|2022-02-16 12:55:00||4833||4832||4833||4832|260
1645016400000|2022-02-16 13:00:00|4843|4834|4837|4834|4843|4834|4837|4832|1020
1645016700000|2022-02-16 13:05:00|4843|4832|4842|4840|4843|4840|4841|4832|3067
1645017000000|2022-02-16 13:10:00|4843|4841|4843|4841|4843|4841|4843|4841|452
1645017300000|2022-02-16 13:15:00|4842|4840|4848|4845|4850|4847|4840|4837|6299
1645017600000|2022-02-16 13:20:00|4850|4847|4850|4847|4855|4849|4848|4845|3227
1645017900000|2022-02-16 13:25:00|4851|4848|4850|4848|4854|4851|4850|4845|4303
1645018200000|2022-02-16 13:30:00|4849|4846|4850|4846|4850|4847|4845|4840|3057
1645018500000|2022-02-16 13:35:00|4848|4845|4850|4848|4850|4849|4848|4845|1172
1645018800000|2022-02-16 13:40:00|4852|4849|4851|4850|4855|4851|4851|4849|1312
1645019100000|2022-02-16 13:45:00|4850|4849|4851|4848|4851|4850|4850|4846|4401
1645019400000|2022-02-16 13:50:00|4849|4846|4841|4840|4849|4848|4841|4839|8379
1645019700000|2022-02-16 13:55:00|4840|4839|4838|4837|4840|4840|4836|4827|10654
1645020000000|2022-02-16 14:00:00|4837|4836|4838|4835|4838|4836|4837|4835|2332
1645020300000|2022-02-16 14:05:00|4839|4837|4837|4832|4839|4838|4832|4829|4282
1645020600000|2022-02-16 14:10:00|4835|4833|4840|4835|4840|4836|4830|4828|5362
1645020900000|2022-02-16 14:15:00|4839|4836|4836|4835|4839|4838|4836|4835|872
1645021200000|2022-02-16 14:20:00|4837|4836|4840|4833|4840|4837|4835|4833|2526
1645021500000|2022-02-16 14:25:00|4838|4828|4803|4799|4840|4832|4799|4790|63877
1645021800000|2022-02-16 14:30:00|4807|4806|4824|4823|4830|4828|4795|4794|374664
1645022100000|2022-02-16 14:35:00|4823|4822|4830|4829|4832|4831|4812|4811|168503
1645022400000|2022-02-16 14:40:00|4829|4828|4830|4829|4841|4840|4823|4822|251875
1645022700000|2022-02-16 14:45:00|4829|4828|4839|4838|4849|4848|4828|4827|152511
1645023000000|2022-02-16 14:50:00|4838|4837|4816|4815|4838|4837|4809|4808|193423
1645023300000|2022-02-16 14:55:00|4817|4816|4836|4835|4836|4835|4817|4816|180004
1645023600000|2022-02-16 15:00:00|4835|4834|4825|4824|4836|4835|4823|4822|135240
1645023900000|2022-02-16 15:05:00|4826|4825|4828|4827|4835|4834|4823|4822|139271
1645024200000|2022-02-16 15:10:00|4829|4828|4820|4819|4830|4829|4818|4817|98076
1645024500000|2022-02-16 15:15:00|4821|4820|4813|4812|4821|4820|4809|4808|100372
1645024800000|2022-02-16 15:20:00|4814|4813|4825|4824|4827|4826|4811|4810|103385
1645025100000|2022-02-16 15:25:00|4826|4825|4838|4837|4839|4838|4825|4824|166585
1645025400000|2022-02-16 15:30:00|4837|4836|4842|4841|4842|4841|4829|4828|137906
1645025700000|2022-02-16 15:35:00|4843|4842|4833|4832|4843|4842|4830|4829|134693
1645026000000|2022-02-16 15:40:00|4834|4833|4843|4842|4844|4843|4831|4830|112643
1645026300000|2022-02-16 15:45:00|4842|4841|4838|4837|4842|4841|4831|4830|133140
1645026600000|2022-02-16 15:50:00|4839|4838|4835|4834|4843|4842|4834|4833|129179
1645026900000|2022-02-16 15:55:00|4834|4833|4833|4832|4837|4836|4830|4829|127043
1645027200000|2022-02-16 16:00:00|4832|4831|4834|4833|4836|4835|4829|4828|58146
1645027500000|2022-02-16 16:05:00|4833|4832|4837|4836|4842|4841|4830|4829|135970
1645027800000|2022-02-16 16:10:00|4836|4835|4830|4829|4836|4835|4828|4827|84212
1645028100000|2022-02-16 16:15:00|4829|4828|4825|4824|4834|4833|4825|4824|62225
1645028400000|2022-02-16 16:20:00|4824|4823|4828|4827|4828|4827|4822|4821|64433
1645028700000|2022-02-16 16:25:00|4829|4828|4834|4833|4836|4835|4829|4828|85615
1645029000000|2022-02-16 16:30:00|4833|4832|4830|4829|4835|4834|4830|4829|70215
1645029300000|2022-02-16 16:35:00|4829|4828|4827|4826|4830|4829|4824|4823|120419
1645029600000|2022-02-16 16:40:00|4826|4825|4820|4819|4827|4826|4818|4817|138786
1645029900000|2022-02-16 16:45:00|4819|4818|4817|4816|4821|4820|4815|4814|111359
1645030200000|2022-02-16 16:50:00|4818|4817|4814|4813|4820|4819|4813|4812|94845
1645030500000|2022-02-16 16:55:00|4813|4812|4816|4815|4817|4816|4813|4812|107983
1645030800000|2022-02-16 17:00:00|4817|4816|4816|4815|4818|4817|4812|4811|71034
1645031100000|2022-02-16 17:05:00|4817|4816|4817|4816|4820|4819|4816|4815|43386
1645031400000|2022-02-16 17:10:00|4816|4815|4817|4816|4819|4818|4815|4814|84286
1645031700000|2022-02-16 17:15:00|4816|4815|4809|4808|4816|4815|4808|4807|115390
1645032000000|2022-02-16 17:20:00|4810|4809|4810|4809|4811|4810|4803|4802|139023
1645032300000|2022-02-16 17:25:00|4809|4808|4802|4801|4811|4810|4802|4801|87447
1645032600000|2022-02-16 17:30:00|4801|4800|4784|4783|4802|4801|4781|4780|344124
1645032900000|2022-02-16 17:35:00|4783|4782|4785|4784|4786|4786|4781|4780|151479
1645033200000|2022-02-16 17:40:00|4786|4785|4783|4782|4790|4789|4783|4782|147098
1645033500000|2022-02-16 17:45:00|4784|4783|4790|4789|4791|4790|4782|4781|125589
1645033800000|2022-02-16 17:50:00|4791|4790|4785|4784|4792|4791|4785|4784|119537
1645034100000|2022-02-16 17:55:00|4784|4783|4777|4776|4786|4785|4777|4776|189278
1645034400000|2022-02-16 18:00:00|4778|4777|4774|4773|4781|4780|4774|4773|189624
1645034700000|2022-02-16 18:05:00|4773|4772|4781|4780|4782|4781|4772|4771|111450
1645035000000|2022-02-16 18:10:00|4782|4781|4782|4781|4784|4783|4779|4778|68708
1645035300000|2022-02-16 18:15:00|4783|4782|4782|4781|4784|4783|4781|4780|89195
1645035600000|2022-02-16 18:20:00|4781|4780|4780|4779|4787|4786|4780|4779|128918
1645035900000|2022-02-16 18:25:00|4779|4780|4775|4774|4779|4780|4775|4774|73019
1645036200000|2022-02-16 18:30:00|4776|4775|4772|4771|4776|4775|4768|4767|150452
1645036500000|2022-02-16 18:35:00|4773|4772|4774|4773|4777|4776|4773|4772|62297
1645036800000|2022-02-16 18:40:00|4773|4772|4773|4772|4775|4774|4770|4769|80827
1645037100000|2022-02-16 18:45:00|4774|4773|4771|4770|4776|4775|4768|4767|108059
1645037400000|2022-02-16 18:50:00|4772|4771|4771|4770|4772|4771|4769|4768|104961
1645037700000|2022-02-16 18:55:00|4770|4769|4771|4770|4773|4772|4767|4766|127362
1645038000000|2022-02-16 19:00:00|4772|4771|4781|4780|4793|4792|4761|4760|536410
1645038300000|2022-02-16 19:05:00|4782|4781|4785|4784|4793|4792|4776|4775|289498
1645038600000|2022-02-16 19:10:00|4786|4785|4777|4776|4788|4787|4774|4773|177825
1645038900000|2022-02-16 19:15:00|4778|4777|4796|4795|4798|4797|4778|4777|138349
1645039200000|2022-02-16 19:20:00|4795|4794|4819|4818|4819|4818|4793|4792|100238
1645039500000|2022-02-16 19:25:00|4818|4817|4815|4814|4820|4819|4812|4811|186090
1645039800000|2022-02-16 19:30:00|4816|4815|4815|4814|4831|4830|4815|4814|401889
1645040100000|2022-02-16 19:35:00|4816|4815|4815|4815|4818|4817|4809|4808|197699
1645040400000|2022-02-16 19:40:00|4814|4814|4814|4813|4817|4816|4809|4808|123826
1645040700000|2022-02-16 19:45:00|4813|4812|4812|4811|4817|4816|4810|4809|115254
1645041000000|2022-02-16 19:50:00|4813|4812|4820|4819|4822|4821|4813|4812|218111
1645041300000|2022-02-16 19:55:00|4821|4820|4826|4825|4827|4826|4820|4819|182505
1645041600000|2022-02-16 20:00:00|4827|4826|4840|4839|4840|4839|4825|4824|215860
1645041900000|2022-02-16 20:05:00|4839|4838|4836|4835|4842|4841|4835|4834|158511
1645042200000|2022-02-16 20:10:00|4835|4834|4828|4827|4837|4836|4826|4825|220594
1645042500000|2022-02-16 20:15:00|4829|4828|4830|4829|4831|4830|4826|4825|292401
1645042800000|2022-02-16 20:20:00|4829|4828|4828|4827|4831|4830|4825|4824|320005
1645043100000|2022-02-16 20:25:00|4829|4828|4830|4829|4831|4830|4825|4824|261117
1645043400000|2022-02-16 20:30:00|4829|4828|4820|4819|4832|4831|4818|4817|397604
1645043700000|2022-02-16 20:35:00|4819|4818|4824|4823|4825|4824|4815|4814|304931
1645044000000|2022-02-16 20:40:00|4823|4822|4817|4816|4824|4823|4817|4816|379808
1645044300000|2022-02-16 20:45:00|4816|4815|4823|4822|4823|4822|4814|4813|538627
1645044600000|2022-02-16 20:50:00|4824|4823|4816|4815|4828|4827|4816|4815|312064
1645044900000|2022-02-16 20:55:00|4820|4819|4823|4822|4825|4824|4819|4818|919744
1645045200000|2022-02-16 21:00:00|4828|4815|4823|4815|4832|4816|4823|4815|1100
1645045500000|2022-02-16 21:05:00|4822|4816|4820|4815|4823|4816|4820|4815|538
1645045800000|2022-02-16 21:10:00|4822|4820|4823|4818|4823|4820|4822|4815|1293
1645046100000|2022-02-16 21:15:00|4821|4816|4822|4816|4822|4816|4821|4816|244
1645046400000|2022-02-16 21:20:00|4823|4815|4819|4806|4828|4815|4810|4806|12172
1645046700000|2022-02-16 21:25:00|4815|4800|4810|4802|4815|4806|4808|4800|4503
1645047000000|2022-02-16 21:30:00|4808|4805|4810|4805|4810|4808|4808|4805|1799
1645047300000|2022-02-16 21:35:00|4808|4806|4810|4808|4810|4808|4808|4805|1179
1645047600000|2022-02-16 21:40:00|4809|4809|4819|4810|4819|4810|4809|4805|1391
1645047900000|2022-02-16 21:45:00|4805|4802|4819|4802|4819|4806|4805|4802|2569
1645048200000|2022-02-16 21:50:00||4812||4812||4812||4812|684
1645048500000|2022-02-16 21:55:00|4809|4802|4817|4811|4819|4811|4809|4802|1092
1645048800000|2022-02-16 22:00:00|||||||||3
1645049100000|2022-02-16 22:05:00|4818|4805|4818|4805|4818|4805|4818|4805|208
1645049400000|2022-02-16 22:10:00|4817||4817||4817||4817||153
1645049700000|2022-02-16 22:15:00|||||||||93
1645050000000|2022-02-16 22:20:00||4811||4811||4811||4811|302
1645050300000|2022-02-16 22:25:00|4816||4817||4817||4816||391
1645050600000|2022-02-16 22:30:00|4820||4817||4820||4817||49
1645050900000|2022-02-16 22:35:00|||||||||20
1645051200000|2022-02-16 22:40:00|||||||||82
1645051500000|2022-02-16 22:45:00||4814||4814||4814||4814|111
1645051800000|2022-02-16 22:50:00|4816|4811|4812|4811|4817|4811|4812|4811|704
1645052100000|2022-02-16 22:55:00|4816|4814|4816|4814|4817|4814|4816|4814|146
1645052400000|2022-02-16 23:00:00|4817||4817||4817||4817||275
1645052700000|2022-02-16 23:05:00|4816||4816||4817||4816||310
1645053000000|2022-02-16 23:10:00|4817|4811|4817|4811|4817|4811|4817|4811|323
1645053300000|2022-02-16 23:15:00||4810||4810||4810||4810|203
1645053600000|2022-02-16 23:20:00|4820|4814|4823|4815|4823|4815|4820|4814|1549
1645053900000|2022-02-16 23:25:00|||||||||454
1645054200000|2022-02-16 23:30:00|4825|4817|4825|4820|4825|4820|4825|4815|271
1645054500000|2022-02-16 23:35:00|4828|4815|4828|4824|4828|4824|4828|4815|509
1645054800000|2022-02-16 23:40:00|4825|4823|4827|4822|4828|4825|4825|4822|902
1645055100000|2022-02-16 23:45:00|4825|4820|4827|4810|4827|4820|4825|4810|1684
1645055400000|2022-02-16 23:50:00|4826|4819|4826|4813|4826|4822|4826|4813|400
1645055700000|2022-02-16 23:55:00|4823||4823||4823||4823||0
1645056000000|2022-02-17 00:00:00|4819|4814|4823|4813|4823|4821|4815|4813|61
1645056300000|2022-02-17 00:05:00|4815|4815|4815|4813|4815|4815|4815|4813|223
1645056600000|2022-02-17 00:10:00||4810||4810||4810||4810|222
1645056900000|2022-02-17 00:15:00|||||||||51
1645057200000|2022-02-17 00:20:00|4823||4822||4823||4822||40
1645057500000|2022-02-17 00:25:00|||||||||222
1645057800000|2022-02-17 00:30:00|||||||||127
1645058100000|2022-02-17 00:35:00|4823|4820|4823|4811|4823|4820|4823|4810|1397
1645058400000|2022-02-17 00:40:00||4817||4817||4817||4817|201
1645058700000|2022-02-17 00:45:00|4822|4813|4823|4802|4823|4813|4805|4802|2230
1645059000000|2022-02-17 00:50:00|4810|4803|4805|4803|4810|4803|4805|4803|83
1645059300000|2022-02-17 00:55:00|4823|4805|4815|4805|4823|4805|4815|4805|132
1645088400000|2022-02-17 09:00:00|4812|4776|4800|4788|4818|4800|4795|4776|1004
1645088700000|2022-02-17 09:05:00|4806|4793|4803|4796|4806|4796|4803|4791|205
1645089000000|2022-02-17 09:10:00|4802|4800|4812|4801|4822|4801|4801|4799|1282
1645089300000|2022-02-17 09:15:00|4816|4802|4811|4801|4818|4802|4811|4801|196
1645089600000|2022-02-17 09:20:00|4810|4802|4811|4801|4811|4802|4802|4801|735
1645089900000|2022-02-17 09:25:00||4805||4805||4806||4805|196
1645090200000|2022-02-17 09:30:00|4810|4806|4811|4806|4811|4806|4810|4805|412
1645090500000|2022-02-17 09:35:00|4806|4805|4805|4801|4806|4805|4805|4801|677
1645090800000|2022-02-17 09:40:00|4802|4800|4802|4795|4802|4800|4802|4795|533
1645091100000|2022-02-17 09:45:00|4806|4796|4802|4784|4812|4798|4792|4775|1321
1645091400000|2022-02-17 09:50:00|4801|4783|4803|4784|4815|4787|4787|4775|1060
1645091700000|2022-02-17 09:55:00|4805|4785|4810|4787|4818|4788|4805|4785|30
1645092000000|2022-02-17 10:00:00|4812|4786|4811|4776|4812|4791|4809|4776|50
1645092300000|2022-02-17 10:05:00|4810|4787|4809|4788|4811|4789|4806|4787|16
1645092600000|2022-02-17 10:10:00|4807|4789|4800|4788|4815|4794|4800|4785|298
1645092900000|2022-02-17 10:15:00||4787||4786||4787||4782|15
1645093200000|2022-02-17 10:20:00|4789|4787|4800|4783|4800|4787|4789|4775|455
1645093500000|2022-02-17 10:25:00||4784||4785||4786||4784|1
1645093800000|2022-02-17 10:30:00||4788||4786||4788||4785|34
1645094100000|2022-02-17 10:35:00|4798|4787|4799|4785|4799|4788|4797|4785|39
1645094400000|2022-02-17 10:40:00|4800|4786|4797|4785|4800|4790|4790|4785|247
1645094700000|2022-02-17 10:45:00|4800|4787|4800|4787|4800|4789|4800|4787|0
1645095000000|2022-02-17 10:50:00|4790|4785|4799|4786|4800|4787|4790|4785|132
1645095300000|2022-02-17 10:55:00|4797|4787|4799|4785|4799|4787|4797|4785|158
1645095600000|2022-02-17 11:00:00|4790|4786|4799|4785|4799|4786|4790|4785|373
1645095900000|2022-02-17 11:05:00|4798|4788|4798|4790|4798|4790|4798|4788|0
1645096200000|2022-02-17 11:10:00|||||||||21
1645096500000|2022-02-17 11:15:00|||||||||33
1645096800000|2022-02-17 11:20:00|||||||||2
1645097100000|2022-02-17 11:25:00|4795|4795|4798|4786|4798|4795|4795|4786|408
1645097400000|2022-02-17 11:30:00|4795|4787|4798|4787|4798|4790|4795|4785|2
1645097700000|2022-02-17 11:35:00|4799|4786|4799|4796|4799|4796|4799|4786|336
1645098000000|2022-02-17 11:40:00|||||||||1
1645098300000|2022-02-17 11:45:00|||||||||112
1645098600000|2022-02-17 11:50:00|||||||||277
1645098900000|2022-02-17 11:55:00|||||||||1
1645099200000|2022-02-17 12:00:00||4798||4795||4798||4790|1254
1645099500000|2022-02-17 12:05:00|4800|4790|4805|4802|4805|4802|4796|4790|1415
1645099800000|2022-02-17 12:10:00|4804|4800|4805|4800|4805|4800|4803|4800|228
1645100100000|2022-02-17 12:15:00|4804|4801|4804|4802|4804|4802|4802|4800|1092
1645100400000|2022-02-17 12:20:00|4802|4801|4802|4800|4802|4801|4802|4800|1247
1645100700000|2022-02-17 12:25:00|4804||4804||4804||4804||106
1645101000000|2022-02-17 12:30:00|4803|4802|4804|4800|4804|4802|4802|4800|871
1645101300000|2022-02-17 12:35:00|||||||||141
1645101600000|2022-02-17 12:40:00|4805|4801|4808|4801|4808|4804|4805|4801|780
1645101900000|2022-02-17 12:45:00|4810|4803|4813|4803|4813|4803|4810|4803|85
1645102200000|2022-02-17 12:50:00|4808|4805|4809|4807|4813|4808|4808|4803|1171
1645102500000|2022-02-17 12:55:00|4813|4808|4812|4809|4813|4810|4810|4808|2879
1645102800000|2022-02-17 13:00:00|4813|4810|4810|4803|4822|4815|4807|4801|7636
1645103100000|2022-02-17 13:05:00|4805|4801|4807|4803|4809|4803|4802|4801|3491
1645103400000|2022-02-17 13:10:00|4805|4802|4804|4801|4805|4802|4802|4801|1243
1645103700000|2022-02-17 13:15:00|4801|4800|4801|4800|4801|4800|4801|4800|2178
1645104000000|2022-02-17 13:20:00|4800|4796|4801|4799|4801|4799|4800|4796|1934
1645104300000|2022-02-17 13:25:00|4805|4800|4805|4800|4805|4800|4805|4800|455
1645104600000|2022-02-17 13:30:00|4807|4801|4806|4803|4807|4803|4806|4801|119
1645104900000|2022-02-17 13:35:00|4804|4804|4803|4801|4804|4804|4803|4800|774
1645105200000|2022-02-17 13:40:00|4802|4800|4797|4795|4803|4800|4793|4791|11281
1645105500000|2022-02-17 13:45:00|4796|4791|4791|4789|4796|4791|4788|4785|5894
1645105800000|2022-02-17 13:50:00|4792|4790|4787|4784|4800|4793|4786|4784|3042
1645106100000|2022-02-17 13:55:00|4789|4786|4805|4789|4807|4793|4789|4785|3859
1645106400000|2022-02-17 14:00:00||4793||4794||4794||4793|1583
1645106700000|2022-02-17 14:05:00|4800|4797|4801|4797|4805|4801|4800|4797|520
1645107000000|2022-02-17 14:10:00|4800|4798|4800|4797|4801|4798|4799|4797|779
1645107300000|2022-02-17 14:15:00|4801|4798|4798|4792|4801|4800|4798|4791|830
1645107600000|2022-02-17 14:20:00|4799|4797|4801|4792|4801|4797|4796|4792|870
1645107900000|2022-02-17 14:25:00|4798|4794|4788|4784|4801|4799|4788|4784|7118
1645108200000|2022-02-17 14:30:00|4787|4785|4760|4759|4787|4785|4746|4745|529164
1645108500000|2022-02-17 14:35:00|4761|4760|4782|4781|4783|4782|4759|4758|318075
1645108800000|2022-02-17 14:40:00|4783|4782|4781|4780|4785|4784|4771|4770|143101
1645109100000|2022-02-17 14:45:00|4782|4781|4777|4776|4782|4781|4767|4766|231081
1645109400000|2022-02-17 14:50:00|4776|4775|4763|4762|4777|4776|4758|4757|130536
1645109700000|2022-02-17 14:55:00|4762|4761|4773|4772|4774|4773|4760|4759|112415
1645110000000|2022-02-17 15:00:00|4772|4771|4766|4765|4773|4772|4764|4763|168060
1645110300000|2022-02-17 15:05:00|4765|4764|4767|4767|4769|4768|4763|4762|94141
1645110600000|2022-02-17 15:10:00|4766|4765|4769|4768|4771|4770|4761|4760|102627
1645110900000|2022-02-17 15:15:00|4770|4769|4758|4757|4773|4772|4758|4757|125779
1645111200000|2022-02-17 15:20:00|4757|4756|4752|4751|4758|4757|4746|4745|272956
1645111500000|2022-02-17 15:25:00|4751|4750|4743|4742|4751|4750|4739|4738|260811
1645111800000|2022-02-17 15:30:00|4742|4741|4752|4751|4754|4753|4740|4739|134794
1645112100000|2022-02-17 15:35:00|4751|4750|4751|4750|4755|4754|4747|4746|149467
1645112400000|2022-02-17 15:40:00|4750|4749|4746|4745|4751|4750|4742|4741|147560
1645112700000|2022-02-17 15:45:00|4745|4744|4747|4746|4749|4748|4741|4740|85524
1645113000000|2022-02-17 15:50:00|4748|4747|4749|4748|4751|4750|4743|4742|128823
1645113300000|2022-02-17 15:55:00|4750|4749|4755|4754|4756|4755|4750|4749|122204
1645113600000|2022-02-17 16:00:00|4754|4753|4754|4753|4762|4761|4752|4751|243381
1645113900000|2022-02-17 16:05:00|4755|4754|4763|4762|4767|4766|4755|4754|241161
1645114200000|2022-02-17 16:10:00|4764|4763|4767|4766|4771|4770|4762|4761|166760
1645114500000|2022-02-17 16:15:00|4766|4765|4770|4769|4775|4774|4764|4763|125283
1645114800000|2022-02-17 16:20:00|4769|4768|4771|4770|4774|4773|4767|4766|218005
1645115100000|2022-02-17 16:25:00|4770|4769|4768|4767|4773|4772|4766|4765|113155
1645115400000|2022-02-17 16:30:00|4769|4768|4764|4763|4769|4768|4762|4761|80721
1645115700000|2022-02-17 16:35:00|4765|4764|4762|4761|4766|4765|4759|4758|91541
1645116000000|2022-02-17 16:40:00|4761|4760|4770|4769|4772|4771|4761|4760|77832
1645116300000|2022-02-17 16:45:00|4769|4768|4779|4778|4781|4780|4769|4768|107577
1645116600000|2022-02-17 16:50:00|4778|4777|4772|4771|4778|4777|4770|4769|127386
1645116900000|2022-02-17 16:55:00|4773|4772|4767|4766|4776|4775|4765|4764|140306
1645117200000|2022-02-17 17:00:00|4768|4767|4781|4780|4781|4780|4768|4767|219555
1645117500000|2022-02-17 17:05:00|4780|4781|4772|4771|4782|4781|4770|4769|105688
1645117800000|2022-02-17 17:10:00|4771|4770|4774|4773|4774|4773|4767|4766|80336
1645118100000|2022-02-17 17:15:00|4775|4774|4773|4772|4776|4775|4772|4771|108264
1645118400000|2022-02-17 17:20:00|4772|4771|4776|4775|4779|4778|4771|4770|101771
1645118700000|2022-02-17 17:25:00|4777|4776|4776|4775|4781|4780|4776|4775|58779
1645119000000|2022-02-17 17:30:00|4775|4774|4777|4776|4780|4779|4772|4771|87739
1645119300000|2022-02-17 17:35:00|4778|4777|4777|4776|4779|4778|4775|4774|47986
1645119600000|2022-02-17 17:40:00|4776|4775|4782|4781|4782|4781|4774|4773|52782
1645119900000|2022-02-17 17:45:00|4783|4782|4780|4779|4785|4784|4776|4775|76390
1645120200000|2022-02-17 17:50:00|4781|4780|4790|4789|4790|4789|4780|4779|135915
1645120500000|2022-02-17 17:55:00|4791|4790|4797|4796|4798|4797|4790|4789|273741
1645120800000|2022-02-17 18:00:00|4796|4795|4795|4794|4800|4799|4791|4790|176712
1645121100000|2022-02-17 18:05:00|4796|4795|4805|4804|4805|4804|4794|4794|226224
1645121400000|2022-02-17 18:10:00|4804|4803|4804|4803|4806|4805|4798|4797|190582
1645121700000|2022-02-17 18:15:00|4805|4804|4803|4802|4807|4806|4801|4800|172235
1645122000000|2022-02-17 18:20:00|4804|4803|4798|4797|4805|4804|4795|4794|65374
1645122300000|2022-02-17 18:25:00|4797|4796|4799|4798|4799|4798|4794|4793|139468
1645122600000|2022-02-17 18:30:00|4798|4797|4809|4808|4810|4809|4796|4795|110950
1645122900000|2022-02-17 18:35:00|4808|4807|4808|4807|4812|4811|4804|4803|124106
1645123200000|2022-02-17 18:40:00|4807|4806|4814|4813|4814|4813|4803|4802|118045
1645123500000|2022-02-17 18:45:00|4815|4814|4807|4806|4815|4814|4807|4806|147191
1645123800000|2022-02-17 18:50:00|4806|4805|4807|4806|4809|4808|4803|4802|88918
1645124100000|2022-02-17 18:55:00|4806|4805|4813|4812|4814|4813|4806|4805|108201
1645124400000|2022-02-17 19:00:00|4812|4811|4809|4808|4814|4813|4809|4808|129249
1645124700000|2022-02-17 19:05:00|4810|4809|4814|4813|4817|4816|4809|4808|192647
1645125000000|2022-02-17 19:10:00|4813|4812|4815|4814|4815|4814|4809|4808|187240
1645125300000|2022-02-17 19:15:00|4816|4815|4824|4823|4824|4823|4813|4812|183195
1645125600000|2022-02-17 19:20:00|4825|4824|4811|4810|4826|4825|4810|4809|139606
1645125900000|2022-02-17 19:25:00|4810|4809|4818|4817|4818|4817|4809|4808|138183
1645126200000|2022-02-17 19:30:00|4819|4818|4810|4809|4819|4818|4808|4807|131966
1645126500000|2022-02-17 19:35:00|4811|4810|4808|4807|4811|4810|4805|4804|109418
1645126800000|2022-02-17 19:40:00|4807|4806|4801|4800|4809|4808|4801|4800|110376
1645127100000|2022-02-17 19:45:00|4802|4801|4804|4803|4805|4804|4797|4796|148265
1645127400000|2022-02-17 19:50:00|4803|4802|4796|4795|4803|4802|4792|4791|124084
1645127700000|2022-02-17 19:55:00|4797|4796|4789|4788|4799|4798|4788|4787|140672
1645128000000|2022-02-17 20:00:00|4788|4787|4787|4786|4793|4792|4785|4784|154719
1645128300000|2022-02-17 20:05:00|4788|4787|4779|4778|4790|4789|4779|4778|183258
1645128600000|2022-02-17 20:10:00|4780|4779|4776|4775|4781|4780|4775|4774|241750
1645128900000|2022-02-17 20:15:00|4777|4776|4778|4777|4780|4779|4769|4768|344323
1645129200000|2022-02-17 20:20:00|4779|4778|4773|4772|4782|4781|4773|4772|166026
1645129500000|2022-02-17 20:25:00|4774|4773|4768|4767|4777|4776|4766|4765|249222
1645129800000|2022-02-17 20:30:00|4769|4768|4765|4764|4773|4772|4761|4760|373296
1645130100000|2022-02-17 20:35:00|4766|4765|4774|4773|4776|4775|4766|4765|287504
1645130400000|2022-02-17 20:40:00|4773|4772|4773|4772|4774|4773|4767|4766|347796
1645130700000|2022-02-17 20:45:00|4774|4773|4772|4771|4778|4777|4772|4771|403361
1645131000000|2022-02-17 20:50:00|4773|4772|4757|4756|4774|4773|4751|4750|872866
1645131300000|2022-02-17 20:55:00|4758|4757|4758|4757|4767|4766|4755|4754|1497305
1645131600000|2022-02-17 21:00:00|4774|4758|4768|4760|4774|4766|4765|4757|5214
1645131900000|2022-02-17 21:05:00|4760|4762|4754|4745|4768|4765|4748|4745|6996
1645132200000|2022-02-17 21:10:00|4748|4742|4757|4753|4757|4754|4743|4741|3320
1645132500000|2022-02-17 21:15:00|4760|4757|4765|4763|4767|4765|4757|4755|9552
1645132800000|2022-02-17 21:20:00|4763|4760|4763|4757|4763|4763|4762|4757|867
1645133100000|2022-02-17 21:25:00|4757|4755|4763|4755|4763|4755|4757|4755|4617
1645133400000|2022-02-17 21:30:00|4767|4757|4767|4757|4767|4757|4766|4757|777
1645133700000|2022-02-17 21:35:00|4766|4760|4767|4757|4767|4760|4766|4757|2872
1645134000000|2022-02-17 21:40:00|4765|4761|4767|4760|4767|4765|4762|4757|4410
1645134300000|2022-02-17 21:45:00|4766|4757|4767|4758|4767|4765|4766|4757|15424
1645134600000|2022-02-17 21:50:00|4769|4760|4775|4765|4775|4769|4769|4760|21447
1645134900000|2022-02-17 21:55:00|4774|4766|4769|4765|4774|4766|4769|4765|1506
1645135200000|2022-02-17 22:00:00|4773|4766|4768|4765|4774|4766|4768|4765|803
1645135500000|2022-02-17 22:05:00|4774|4768|4770|4765|4774|4768|4768|4765|3424
1645135800000|2022-02-17 22:10:00|4767|4760|4765|4747|4774|4760|4749|4747|46050
1645136100000|2022-02-17 22:15:00||4754||4754||4754||4754|13
1645136400000|2022-02-17 22:20:00|4768|4750|4768|4750|4768|4750|4768|4750|2355
1645136700000|2022-02-17 22:25:00|4755|4751|4767|4751|4767|4751|4755|4751|317
1645137000000|2022-02-17 22:30:00|4768|4755|4775|4770|4775|4770|4768|4751|10745
1645137300000|2022-02-17 22:35:00|4771||4771||4771||4771||3903
1645137600000|2022-02-17 22:40:00|4775|4751|4780|4773|4780|4774|4767|4751|32322
1645137900000|2022-02-17 22:45:00|4775|4760|4770|4765|4775|4765|4770|4760|1044
1645138200000|2022-02-17 22:50:00|4769|4767|4768|4765|4769|4767|4768|4765|646
1645138500000|2022-02-17 22:55:00||4755||4755||4755||4755|562
1645138800000|2022-02-17 23:00:00|4769|4756|4769|4756|4769|4756|4766|4756|1290
1645139100000|2022-02-17 23:05:00|4768|4757|4775|4768|4775|4770|4768|4756|5478
1645139400000|2022-02-17 23:10:00||4756||4756||4756||4756|4
1645139700000|2022-02-17 23:15:00|4772|4760|4782|4767|4782|4780|4772|4760|1257
1645140000000|2022-02-17 23:20:00|4780||4780||4780||4780||470
1645140300000|2022-02-17 23:25:00|4778|4770|4778|4770|4778|4770|4777|4770|837
1645140600000|2022-02-17 23:30:00|4777||4777||4778||4776||60
1645140900000|2022-02-17 23:35:00||4775||4770||4775||4770|538
1645141200000|2022-02-17 23:40:00|4776||4775||4776||4775||56
1645141500000|2022-02-17 23:45:00|4776|4771|4776|4771|4776|4771|4776|4771|321
1645141800000|2022-02-17 23:50:00|4780|4772|4771|4767|4780|4772|4771|4767|5666
1645142100000|2022-02-17 23:55:00||4768||4770||4770||4767|249
1645142400000|2022-02-18 00:00:00|4780|4767|4760|4755|4780|4771|4760|4755|10635
1645142700000|2022-02-18 00:05:00|4766|4756|4741|4720|4771|4756|4741|4720|75457
1645143000000|2022-02-18 00:10:00|4738|4721|4692|4685|4738|4721|4688|4685|27808
1645143300000|2022-02-18 00:15:00|4689|4688|4700|4697|4700|4697|4688|4686|48330
1645143600000|2022-02-18 00:20:00|4698|4698|4700|4697|4700|4700|4698|4696|11020
1645143900000|2022-02-18 00:25:00||4698||4699||4700||4698|1766
1645144200000|2022-02-18 00:30:00|4705|4700|4698|4692|4705|4700|4698|4691|21228
1645144500000|2022-02-18 00:35:00|4690|4690|4690|4685|4698|4690|4690|4685|26308
1645144800000|2022-02-18 00:40:00|4689|4681|4688|4683|4690|4685|4687|4681|4982
1645145100000|2022-02-18 00:45:00|4695|4685|4695|4692|4695|4693|4695|4685|10673
1645145400000|2022-02-18 00:50:00|4694|4690|4699|4691|4699|4698|4690|4681|8560
1645145700000|2022-02-18 00:55:00|4698|4690|4699|4695|4700|4699|4695|4690|5136
1645174800000|2022-02-18 09:00:00|4748|4723|4739|4734|4748|4741|4739|4713|1833
1645175100000|2022-02-18 09:05:00|4745|4738|4750|4740|4750|4743|4739|4711|5839
1645175400000|2022-02-18 09:10:00|4749|4739|4749|4739|4749|4739|4749|4739|1287
1645175700000|2022-02-18 09:15:00|4747|4740|4744|4741|4747|4741|4744|4740|264
1645176000000|2022-02-18 09:20:00|4745|4740|4745|4740|4745|4740|4745|4740|313
1645176300000|2022-02-18 09:25:00|4744|4741|4745|4740|4745|4741|4744|4738|612
1645176600000|2022-02-18 09:30:00|4744|4742|4745|4738|4745|4742|4743|4738|711
1645176900000|2022-02-18 09:35:00|4752|4739|4755|4743|4758|4744|4752|4738|853
1645177200000|2022-02-18 09:40:00|4740|4744|4755|4737|4755|4745|4740|4716|5046
1645177500000|2022-02-18 09:45:00|4757|4738|4752|4737|4764|4755|4740|4730|6547
1645177800000|2022-02-18 09:50:00||4738||4738||4738||4738|52
1645178100000|2022-02-18 09:55:00|4755|4739|4757|4745|4757|4747|4755|4738|273
1645178400000|2022-02-18 10:00:00|4752|4746|4755|4736|4757|4747|4746|4723|5431
1645178700000|2022-02-18 10:05:00|4754|4731|4744|4732|4754|4735|4737|4728|580
1645179000000|2022-02-18 10:10:00|4746|4739|4749|4739|4758|4740|4746|4731|280
1645179300000|2022-02-18 10:15:00|4747|4738|4746|4725|4749|4739|4742|4720|4612
1645179600000|2022-02-18 10:20:00|4749|4726|4746|4733|4749|4737|4746|4725|587
1645179900000|2022-02-18 10:25:00||4734||4734||4739||4734|271
1645180200000|2022-02-18 10:30:00||4740||4740||4740||4740|62
1645180500000|2022-02-18 10:35:00|4751|4744|4753|4744|4754|4744|4751|4744|201
1645180800000|2022-02-18 10:40:00|4752||4753||4753||4752||0
1645181100000|2022-02-18 10:45:00|4752|4748|4754|4749|4755|4749|4752|4744|117
1645181400000|2022-02-18 10:50:00|4753|4750|4752|4746|4753|4750|4752|4745|217
1645181700000|2022-02-18 10:55:00|4753||4752||4753||4752||278
1645182000000|2022-02-18 11:00:00|4751|4747|4750|4737|4752|4747|4749|4730|1611
1645182300000|2022-02-18 11:05:00|4748|4736|4738|4726|4748|4736|4728|4725|1674
1645182600000|2022-02-18 11:10:00|4740|4729|4740|4732|4740|4732|4740|4729|14
1645182900000|2022-02-18 11:15:00|4738|4731|4738|4727|4738|4731|4730|4725|1329
1645183200000|2022-02-18 11:20:00|4725|4712|4728|4718|4738|4725|4719|4712|3929
1645183500000|2022-02-18 11:25:00|4718|4712|4720|4714|4731|4715|4713|4707|4523
1645183800000|2022-02-18 11:30:00|4711|4713|4720|4710|4720|4713|4711|4710|1457
1645184100000|2022-02-18 11:35:00|4724|4712|4730|4717|4730|4720|4724|4712|804
1645184400000|2022-02-18 11:40:00|4727|4713|4720|4714|4730|4719|4717|4712|1249
1645184700000|2022-02-18 11:45:00|4719|4715|4720|4709|4720|4715|4714|4705|2220
1645185000000|2022-02-18 11:50:00|4719|4705|4718|4712|4719|4712|4709|4699|14659
1645185300000|2022-02-18 11:55:00|4720|4713|4720|4713|4720|4713|4718|4713|511
1645185600000|2022-02-18 12:00:00|4725|4714|4726|4723|4728|4723|4719|4713|2859
1645185900000|2022-02-18 12:05:00|4725|4727|4721|4720|4728|4727|4721|4720|3574
1645186200000|2022-02-18 12:10:00|4720|4718|4723|4720|4724|4720|4720|4718|2175
1645186500000|2022-02-18 12:15:00|4721|4721|4718|4715|4723|4721|4714|4710|6293
1645186800000|2022-02-18 12:20:00|4719|4716|4712|4705|4719|4717|4710|4700|10654
1645187100000|2022-02-18 12:25:00|4715|4707|4708|4703|4715|4710|4706|4701|10379
1645187400000|2022-02-18 12:30:00|4710|4702|4710|4709|4715|4713|4710|4701|7101
1645187700000|2022-02-18 12:35:00|4712|4711|4712|4707|4715|4711|4710|4704|8390
1645188000000|2022-02-18 12:40:00|4711|4709|4712|4709|4712|4710|4706|4704|9036
1645188300000|2022-02-18 12:45:00|4711|4710|4712|4709|4712|4710|4705|4704|3110
1645188600000|2022-02-18 12:50:00|4711|4708|4712|4708|4712|4710|4710|4708|2152
1645188900000|2022-02-18 12:55:00|4711|4710|4711|4708|4712|4712|4711|4708|3849
1645189200000|2022-02-18 13:00:00|4710|4705|4707|4704|4710|4705|4703|4701|9946
1645189500000|2022-02-18 13:05:00|4710|4706|4686|4685|4710|4707|4686|4685|30864
1645189800000|2022-02-18 13:10:00|4687|4683|4686|4684|4687|4686|4684|4681|22355
1645190100000|2022-02-18 13:15:00|4684|4683|4661|4660|4684|4683|4648|4646|53155
1645190400000|2022-02-18 13:20:00|4660|4659|4652|4646|4669|4659|4645|4643|27909
1645190700000|2022-02-18 13:25:00|4649|4645|4633|4630|4649|4645|4628|4626|51703
1645191000000|2022-02-18 13:30:00|4632|4629|4639|4638|4640|4639|4621|4620|30388
1645191300000|2022-02-18 13:35:00|4640|4637|4636|4635|4640|4639|4636|4635|18166
1645191600000|2022-02-18 13:40:00|4637|4636|4636|4632|4640|4639|4624|4622|22356
1645191900000|2022-02-18 13:45:00|4639|4634|4614|4612|4639|4636|4609|4605|51744
1645192200000|2022-02-18 13:50:00|4615|4613|4623|4621|4630|4625|4614|4612|13895
1645192500000|2022-02-18 13:55:00|4626|4623|4617|4614|4626|4623|4615|4612|23810
1645192800000|2022-02-18 14:00:00|4615|4615|4619|4618|4621|4620|4610|4608|33884
1645193100000|2022-02-18 14:05:00|4618|4617|4616|4613|4620|4618|4615|4612|15539
1645193400000|2022-02-18 14:10:00|4615|4614|4619|4617|4627|4626|4614|4611|20279
1645193700000|2022-02-18 14:15:00|4618|4618|4625|4624|4627|4625|4618|4615|14725
1645194000000|2022-02-18 14:20:00|4624|4623|4616|4611|4625|4623|4610|4608|31627
1645194300000|2022-02-18 14:25:00|4625|4615|4613|4600|4655|4651|4600|4599|196166
1645194600000|2022-02-18 14:30:00|4610|4604|4577|4576|4625|4615|4556|4555|1857647
1645194900000|2022-02-18 14:35:00|4576|4575|4595|4594|4617|4616|4567|4566|1108816
1645195200000|2022-02-18 14:40:00|4596|4595|4538|4537|4599|4598|4536|4535|852801
1645195500000|2022-02-18 14:45:00|4539|4538|4536|4535|4541|4540|4524|4523|953235
1645195800000|2022-02-18 14:50:00|4537|4536|4543|4542|4546|4545|4529|4528|760060
1645196100000|2022-02-18 14:55:00|4544|4543|4537|4536|4549|4548|4536|4535|556880
1645196400000|2022-02-18 15:00:00|4538|4537|4534|4533|4544|4544|4532|4531|525249
1645196700000|2022-02-18 15:05:00|4535|4534|4537|4536|4538|4537|4527|4526|480016
1645197000000|2022-02-18 15:10:00|4538|4537|4529|4528|4549|4548|4523|4522|692242
1645197300000|2022-02-18 15:15:00|4528|4527|4519|4518|4540|4539|4512|4511|697811
1645197600000|2022-02-18 15:20:00|4518|4517|4508|4507|4523|4522|4507|4506|573258
1645197900000|2022-02-18 15:25:00|4509|4508|4504|4503|4514|4513|4504|4503|555117
1645198200000|2022-02-18 15:30:00|4505|4504|4499|4499|4506|4505|4484|4483|1278823
1645198500000|2022-02-18 15:35:00|4498|4498|4485|4484|4499|4498|4484|4483|433306
1645198800000|2022-02-18 15:40:00|4486|4485|4492|4491|4492|4491|4477|4476|635735
1645199100000|2022-02-18 15:45:00|4491|4490|4481|4480|4492|4491|4475|4474|623161
1645199400000|2022-02-18 15:50:00|4482|4481|4476|4475|4490|4489|4474|4473|525199
1645199700000|2022-02-18 15:55:00|4475|4474|4470|4469|4478|4477|4469|4468|500064
1645200000000|2022-02-18 16:00:00|4471|4470|4463|4462|4475|4474|4459|4458|626011
1645200300000|2022-02-18 16:05:00|4464|4463|4462|4461|4474|4473|4461|4460|365104
1645200600000|2022-02-18 16:10:00|4463|4462|4457|4456|4463|4462|4454|4453|782016
1645200900000|2022-02-18 16:15:00|4456|4455|4463|4462|4469|4468|4454|4453|543380
1645201200000|2022-02-18 16:20:00|4462|4461|4485|4484|4486|4485|4462|4461|588026
1645201500000|2022-02-18 16:25:00|4486|4485|4490|4489|4505|4504|4486|4485|560699
1645201800000|2022-02-18 16:30:00|4489|4488|4494|4493|4495|4494|4482|4481|375384
1645202100000|2022-02-18 16:35:00|4493|4492|4517|4516|4517|4516|4491|4490|697785
1645202400000|2022-02-18 16:40:00|4516|4515|4503|4502|4516|4515|4500|4499|471836
1645202700000|2022-02-18 16:45:00|4502|4501|4494|4493|4505|4504|4492|4491|227342
1645203000000|2022-02-18 16:50:00|4493|4492|4488|4487|4496|4495|4486|4485|236016
1645203300000|2022-02-18 16:55:00|4489|4488|4482|4481|4493|4492|4477|4476|292907
1645203600000|2022-02-18 17:00:00|4481|4480|4478|4477|4484|4483|4472|4472|276408
1645203900000|2022-02-18 17:05:00|4479|4478|4483|4482|4485|4484|4476|4475|310064
1645204200000|2022-02-18 17:10:00|4484|4483|4479|4478|4487|4486|4479|4478|340434
1645204500000|2022-02-18 17:15:00|4480|4479|4481|4480|4494|4493|4477|4476|261802
1645204800000|2022-02-18 17:20:00|4482|4481|4475|4474|4485|4484|4474|4473|325796
1645205100000|2022-02-18 17:25:00|4476|4475|4475|4474|4482|4481|4472|4471|407930
1645205400000|2022-02-18 17:30:00|4474|4473|4478|4477|4484|4483|4468|4467|396466
1645205700000|2022-02-18 17:35:00|4479|4478|4478|4477|4488|4487|4475|4474|258526
1645206000000|2022-02-18 17:40:00|4477|4476|4480|4479|4492|4491|4476|4475|289938
1645206300000|2022-02-18 17:45:00|4479|4478|4470|4469|4480|4479|4468|4467|234847
1645206600000|2022-02-18 17:50:00|4471|4470|4472|4471|4478|4477|4468|4467|296367
1645206900000|2022-02-18 17:55:00|4471|4470|4470|4469|4480|4479|4468|4467|509302
1645207200000|2022-02-18 18:00:00|4471|4470|4465|4464|4474|4473|4463|4462|211636
1645207500000|2022-02-18 18:05:00|4466|4465|4461|4460|4468|4467|4460|4459|316367
1645207800000|2022-02-18 18:10:00|4460|4459|4457|4456|4461|4460|4455|4454|326946
1645208100000|2022-02-18 18:15:00|4456|4455|4456|4455|4461|4460|4452|4451|411142
1645208400000|2022-02-18 18:20:00|4455|4454|4469|4468|4469|4468|4454|4453|245073
1645208700000|2022-02-18 18:25:00|4470|4469|4459|4458|4471|4470|4458|4457|371245
1645209000000|2022-02-18 18:30:00|4458|4457|4454|4453|4459|4458|4452|4451|348149
1645209300000|2022-02-18 18:35:00|4453|4452|4485|4484|4487|4486|4453|4452|471803
1645209600000|2022-02-18 18:40:00|4486|4485|4483|4482|4491|4490|4479|4478|405130
1645209900000|2022-02-18 18:45:00|4485|4484|4497|4496|4498|4497|4484|4483|302267
1645210200000|2022-02-18 18:50:00|4496|4495|4494|4493|4496|4495|4489|4488|188814
1645210500000|2022-02-18 18:55:00|4493|4492|4497|4496|4501|4500|4491|4490|324127
1645210800000|2022-02-18 19:00:00|4496|4497|4494|4493|4502|4501|4493|4492|215983
1645211100000|2022-02-18 19:05:00|4495|4494|4483|4482|4498|4497|4481|4480|263541
1645211400000|2022-02-18 19:10:00|4484|4483|4487|4486|4489|4488|4483|4482|181194
1645211700000|2022-02-18 19:15:00|4486|4485|4502|4501|4503|4502|4485|4484|278302
1645212000000|2022-02-18 19:20:00|4503|4502|4506|4505|4508|4507|4500|4499|284541
1645212300000|2022-02-18 19:25:00|4505|4504|4513|4512|4515|4514|4503|4502|304446
1645212600000|2022-02-18 19:30:00|4512|4511|4513|4512|4523|4522|4510|4509|422078
1645212900000|2022-02-18 19:35:00|4512|4511|4511|4510|4517|4516|4510|4509|313269
1645213200000|2022-02-18 19:40:00|4510|4509|4516|4515|4520|4519|4509|4508|222568
1645213500000|2022-02-18 19:45:00|4517|4516|4515|4514|4521|4520|4514|4513|200951
1645213800000|2022-02-18 19:50:00|4514|4513|4533|4532|4533|4532|4512|4511|393456
1645214100000|2022-02-18 19:55:00|4532|4531|4533|4532|4537|4536|4526|4525|303558
1645214400000|2022-02-18 20:00:00|4534|4533|4539|4538|4547|4546|4532|4531|465988
1645214700000|2022-02-18 20:05:00|4537|4537|4530|4529|4543|4542|4527|4526|335708
1645215000000|2022-02-18 20:10:00|4531|4530|4523|4522|4534|4533|4519|4518|319076
1645215300000|2022-02-18 20:15:00|4522|4521|4517|4517|4531|4530|4516|4515|316573
1645215600000|2022-02-18 20:20:00|4518|4516|4511|4510|4518|4517|4508|4507|395491
1645215900000|2022-02-18 20:25:00|4510|4509|4498|4497|4512|4511|4498|4497|508501
1645216200000|2022-02-18 20:30:00|4497|4496|4488|4487|4498|4497|4482|4481|579366
1645216500000|2022-02-18 20:35:00|4487|4486|4490|4489|4491|4490|4481|4480|608884
1645216800000|2022-02-18 20:40:00|4491|4490|4510|4509|4511|4510|4491|4490|662216
1645217100000|2022-02-18 20:45:00|4511|4510|4519|4518|4520|4519|4506|4505|866094
1645217400000|2022-02-18 20:50:00|4518|4516|4515|4514|4524|4520|4507|4506|1186276
1645217700000|2022-02-18 20:55:00|4514|4513|4505|4504|4514|4513|4503|4502|2189459
1645218000000|2022-02-18 21:00:00|4528|4507|4521|4516|4530|4528|4510|4504|4825543
1645218300000|2022-02-18 21:05:00|4519|4518|4519|4516|4525|4521|4514|4511|9188
1645218600000|2022-02-18 21:10:00|4516|4511|4517|4512|4517|4512|4514|4511|1216
1645218900000|2022-02-18 21:15:00|4516|4513|4514|4513|4517|4513|4514|4513|2133
1645219200000|2022-02-18 21:20:00|4515|4511|4514|4508|4515|4511|4512|4508|15645
1645219500000|2022-02-18 21:25:00|4510|4505|4513|4511|4514|4512|4509|4505|13116
1645219800000|2022-02-18 21:30:00|4511|4510|4515|4512|4515|4512|4511|4505|2812
1645220100000|2022-02-18 21:35:00|4514|4505|4510|4505|4515|4505|4505|4504|2392
1645220400000|2022-02-18 21:40:00|4508|4504|4510|4504|4510|4504|4506|4504|2604
1645220700000|2022-02-18 21:45:00|4506|4506|4510|4501|4510|4506|4501|4500|8493
1645221000000|2022-02-18 21:50:00|4508|4502|4506|4505|4510|4506|4506|4501|1470
1645221300000|2022-02-18 21:55:00|4510|4501|4507|4502|4510|4502|4505|4501|2916
1645520400000|2022-02-22 09:00:00|4474|4434|4427|4420|4474|4451|4427|4412|7474
1645520700000|2022-02-22 09:05:00|4430|4417|4422|4415|4430|4420|4415|4412|6577
1645521000000|2022-02-22 09:10:00|4420|4418|4428|4417|4429|4418|4419|4415|2529
1645521300000|2022-02-22 09:15:00|4435|4419|4444|4425|4450|4425|4419|4417|2591
1645521600000|2022-02-22 09:20:00|4445|4419|4425|4419|4445|4423|4425|4419|874
1645521900000|2022-02-22 09:25:00|4422|4421|4445|4431|4445|4431|4422|4419|1730
1645522200000|2022-02-22 09:30:00|4448|4427|4441|4437|4448|4437|4438|4427|1266
1645522500000|2022-02-22 09:35:00|4435|4432|4437|4429|4441|4437|4430|4427|1934
1645522800000|2022-02-22 09:40:00|4431|4427|4423|4420|4437|4427|4419|4416|4585
1645523100000|2022-02-22 09:45:00|4430|4425|4433|4424|4433|4425|4425|4417|1817
1645523400000|2022-02-22 09:50:00|4430|4425|4432|4423|4433|4430|4429|4420|1152
1645523700000|2022-02-22 09:55:00|4431|4428|4433|4430|4433|4430|4430|4423|5303
1645524000000|2022-02-22 10:00:00|4434|4424|4440|4431|4440|4433|4433|4424|6335
1645524300000|2022-02-22 10:05:00|4441|4432|4440|4436|4441|4440|4440|4432|562
1645524600000|2022-02-22 10:10:00|4438|4437|4445|4436|4445|4437|4438|4436|1524
1645524900000|2022-02-22 10:15:00|4438|4438|4442|4436|4445|4440|4438|4436|638
1645525200000|2022-02-22 10:20:00|4445|4440|4457|4450|4459|4450|4443|4440|3881
1645525500000|2022-02-22 10:25:00|4459|4448|4459|4451|4459|4455|4457|4448|1520
1645525800000|2022-02-22 10:30:00|4490|4455|4459|4451|4490|4459|4459|4451|1159
1645526100000|2022-02-22 10:35:00|4457|4454|4464|4453|4496|4456|4453|4451|7932
1645526400000|2022-02-22 10:40:00|4465|4456|4485|4467|4497|4492|4464|4453|11984
1645526700000|2022-02-22 10:45:00|4480|4468|4485|4465|4485|4481|4480|4462|809
1645527000000|2022-02-22 10:50:00|4489|4479|4490|4469|4497|4487|4488|4465|2669
1645527300000|2022-02-22 10:55:00|4489|4470|4483|4466|4489|4470|4483|4466|149
1645527600000|2022-02-22 11:00:00|4480|4475|4479|4470|4483|4480|4479|4466|1404
1645527900000|2022-02-22 11:05:00|4475|4468|4471|4466|4483|4468|4471|4466|1116
1645528200000|2022-02-22 11:10:00|4470|4467|4479|4467|4479|4469|4469|4466|1480
1645528500000|2022-02-22 11:15:00|4477|4468|4483|4471|4483|4471|4470|4467|292
1645528800000|2022-02-22 11:20:00|4489|4467|4489|4477|4493|4484|4489|4467|2366
1645529100000|2022-02-22 11:25:00|4479|4475|4480|4469|4488|4475|4475|4469|1009
1645529400000|2022-02-22 11:30:00|4477|4467|4463|4455|4480|4470|4463|4455|3629
1645529700000|2022-02-22 11:35:00|4460||4460||4460||4460||2055
1645530000000|2022-02-22 11:40:00|4458|4454|4453|4451|4458|4458|4452|4451|7287
1645530300000|2022-02-22 11:45:00|4460|4453|4460|4452|4460|4454|4460|4451|5186
1645530600000|2022-02-22 11:50:00|4468|4453|4470|4459|4470|4461|4467|4453|5800
1645530900000|2022-02-22 11:55:00||4455||4462||4462||4455|1239
1645531200000|2022-02-22 12:00:00|4468|4461|4475|4467|4475|4470|4465|4455|15215
1645531500000|2022-02-22 12:05:00|4480|4474|4478|4466|4480|4478|4469|4466|10897
1645531800000|2022-02-22 12:10:00|4476|4468|4489|4488|4489|4488|4476|4468|9804
1645532100000|2022-02-22 12:15:00|4484|4475|4495|4491|4500|4498|4484|4475|9194
1645532400000|2022-02-22 12:20:00|4496|4493|4491|4486|4498|4495|4490|4484|2781
1645532700000|2022-02-22 12:25:00|4490|4487|4477|4471|4490|4488|4470|4468|8185
1645533000000|2022-02-22 12:30:00|4480|4472|4475|4474|4480|4476|4475|4472|1882
1645533300000|2022-02-22 12:35:00|4474|4469|4475|4471|4475|4474|4470|4466|3535
1645533600000|2022-02-22 12:40:00|4476|4472|4483|4481|4484|4482|4476|4472|2768
1645533900000|2022-02-22 12:45:00|4484|4484|4486|4481|4490|4487|4484|4481|4289
1645534200000|2022-02-22 12:50:00|4485|4484|4488|4485|4488|4487|4485|4481|1518
1645534500000|2022-02-22 12:55:00|4487|4487|4483|4481|4487|4487|4483|4478|3224
1645534800000|2022-02-22 13:00:00|4484|4483|4480|4478|4488|4487|4480|4478|7034
1645535100000|2022-02-22 13:05:00|4479|4477|4478|4475|4479|4478|4477|4475|4992
1645535400000|2022-02-22 13:10:00|4477|4470|4475|4470|4477|4473|4473|4470|428
1645535700000|2022-02-22 13:15:00|4476|4472|4478|4475|4478|4476|4474|4472|1965
1645536000000|2022-02-22 13:20:00|4476|4474|4474|4472|4478|4475|4472|4470|2442
1645536300000|2022-02-22 13:25:00|4475|4473|4474|4470|4475|4474|4474|4470|2145
1645536600000|2022-02-22 13:30:00|4475|4472|4484|4477|4487|4480|4474|4472|6677
1645536900000|2022-02-22 13:35:00|4483|4480|4480|4478|4483|4480|4479|4477|1765
1645537200000|2022-02-22 13:40:00|4481|4477|4486|4481|4490|4488|4480|4477|11815
1645537500000|2022-02-22 13:45:00|4485|4482|4484|4477|4486|4482|4476|4475|7264
1645537800000|2022-02-22 13:50:00|4481|4478|4489|4486|4489|4487|4481|4477|4203
1645538100000|2022-02-22 13:55:00|4488|4485|4486|4480|4490|4487|4484|4480|3145
1645538400000|2022-02-22 14:00:00|4485|4481|4480|4478|4490|4489|4480|4475|7673
1645538700000|2022-02-22 14:05:00|4481|4479|4480|4477|4483|4480|4479|4476|3432
1645539000000|2022-02-22 14:10:00|4479|4478|4480|4478|4483|4479|4479|4477|4951
1645539300000|2022-02-22 14:15:00|4483|4479|4483|4480|4483|4481|4481|4478|1719
1645539600000|2022-02-22 14:20:00|4481|4479|4479|4477|4483|4481|4479|4477|3818
1645539900000|2022-02-22 14:25:00|4483|4482|4471|4463|4498|4495|4461|4460|53367
1645540200000|2022-02-22 14:30:00|4470|4467|4460|4459|4487|4486|4452|4451|1117297
1645540500000|2022-02-22 14:35:00|4461|4460|4491|4490|4495|4494|4451|4450|637084
1645540800000|2022-02-22 14:40:00|4492|4491|4509|4508|4530|4529|4491|4490|765862
1645541100000|2022-02-22 14:45:00|4510|4509|4526|4526|4527|4526|4500|4499|507387
1645541400000|2022-02-22 14:50:00|4528|4527|4533|4532|4541|4540|4518|4517|431577
1645541700000|2022-02-22 14:55:00|4532|4531|4523|4522|4541|4540|4516|4515|407370
1645542000000|2022-02-22 15:00:00|4522|4521|4518|4517|4525|4525|4511|4510|411155
1645542300000|2022-02-22 15:05:00|4517|4516|4508|4507|4517|4516|4499|4498|375498
1645542600000|2022-02-22 15:10:00|4507|4506|4513|4512|4518|4517|4495|4494|341426
1645542900000|2022-02-22 15:15:00|4512|4511|4513|4512|4520|4519|4503|4502|349875
1645543200000|2022-02-22 15:20:00|4512|4511|4506|4505|4520|4519|4505|4504|323226
1645543500000|2022-02-22 15:25:00|4507|4506|4526|4525|4528|4527|4507|4506|329788
1645543800000|2022-02-22 15:30:00|4527|4526|4510|4509|4527|4526|4505|4504|334166
1645544100000|2022-02-22 15:35:00|4509|4508|4500|4499|4513|4512|4500|4499|240635
1645544400000|2022-02-22 15:40:00|4499|4498|4491|4490|4502|4501|4485|4484|307447
1645544700000|2022-02-22 15:45:00|4490|4489|4487|4486|4493|4492|4483|4482|242775
1645545000000|2022-02-22 15:50:00|4486|4485|4473|4472|4486|4485|4472|4471|260289
1645545300000|2022-02-22 15:55:00|4472|4471|4470|4469|4477|4476|4467|4466|373953
1645545600000|2022-02-22 16:00:00|4469|4468|4471|4470|4478|4477|4468|4467|191353
1645545900000|2022-02-22 16:05:00|4470|4469|4467|4466|4473|4472|4466|4465|347847
1645546200000|2022-02-22 16:10:00|4468|4467|4467|4466|4476|4475|4467|4466|209814
1645546500000|2022-02-22 16:15:00|4468|4467|4460|4460|4470|4469|4457|4456|350210
1645546800000|2022-02-22 16:20:00|4459|4459|4468|4467|4469|4468|4457|4456|344006
1645547100000|2022-02-22 16:25:00|4467|4466|4466|4465|4474|4474|4463|4462|354112
1645547400000|2022-02-22 16:30:00|4465|4464|4469|4468|4474|4473|4464|4463|343743
1645547700000|2022-02-22 16:35:00|4470|4469|4463|4462|4472|4471|4458|4457|232209
1645548000000|2022-02-22 16:40:00|4464|4463|4462|4461|4468|4467|4462|4461|296254
1645548300000|2022-02-22 16:45:00|4461|4460|4465|4464|4468|4467|4459|4458|137424
1645548600000|2022-02-22 16:50:00|4464|4463|4454|4453|4473|4472|4452|4451|270842
1645548900000|2022-02-22 16:55:00|4453|4452|4459|4458|4459|4458|4451|4450|253808
1645549200000|2022-02-22 17:00:00|4458|4457|4458|4457|4465|4464|4455|4454|233878
1645549500000|2022-02-22 17:05:00|4459|4458|4452|4451|4463|4462|4451|4450|316622
1645549800000|2022-02-22 17:10:00|4451|4450|4446|4445|4452|4451|4445|4444|565569
1645550100000|2022-02-22 17:15:00|4445|4444|4436|4435|4448|4447|4436|4435|333648
1645550400000|2022-02-22 17:20:00|4435|4434|4434|4433|4440|4439|4433|4432|199736
1645550700000|2022-02-22 17:25:00|4433|4432|4431|4430|4436|4435|4431|4430|289785
1645551000000|2022-02-22 17:30:00|4430|4429|4431|4430|4439|4438|4428|4427|284270
1645551300000|2022-02-22 17:35:00|4432|4431|4432|4431|4436|4435|4429|4428|264312
1645551600000|2022-02-22 17:40:00|4431|4430|4433|4432|4438|4437|4429|4428|207321
1645551900000|2022-02-22 17:45:00|4432|4431|4423|4422|4432|4431|4423|4422|341030
1645552200000|2022-02-22 17:50:00|4425|4423|4420|4419|4426|4425|4420|4419|272051
1645552500000|2022-02-22 17:55:00|4421|4420|4427|4426|4429|4428|4419|4418|362049
1645552800000|2022-02-22 18:00:00|4428|4427|4430|4429|4431|4430|4422|4421|302932
1645553100000|2022-02-22 18:05:00|4431|4430|4424|4423|4433|4432|4421|4420|303981
1645553400000|2022-02-22 18:10:00|4425|4424|4426|4425|4432|4431|4425|4424|218978
1645553700000|2022-02-22 18:15:00|4425|4424|4413|4412|4425|4424|4406|4405|421394
1645554000000|2022-02-22 18:20:00|4412|4411|4414|4413|4418|4417|4412|4411|204095
1645554300000|2022-02-22 18:25:00|4413|4412|4404|4403|4414|4413|4402|4401|267265
1645554600000|2022-02-22 18:30:00|4403|4402|4405|4404|4410|4409|4402|4401|260078
1645554900000|2022-02-22 18:35:00|4404|4403|4396|4395|4405|4404|4394|4393|597665
1645555200000|2022-02-22 18:40:00|4397|4396|4395|4394|4405|4404|4394|4393|209793
1645555500000|2022-02-22 18:45:00|4394|4393|4389|4388|4397|4396|4389|4388|193337
1645555800000|2022-02-22 18:50:00|4388|4387|4395|4394|4395|4394|4386|4385|296872
1645556100000|2022-02-22 18:55:00|4396|4395|4400|4399|4411|4410|4396|4395|560672
1645556400000|2022-02-22 19:00:00|4399|4398|4394|4393|4399|4398|4393|4392|315086
1645556700000|2022-02-22 19:05:00|4393|4392|4395|4394|4397|4396|4392|4391|294846
1645557000000|2022-02-22 19:10:00|4394|4393|4396|4395|4398|4397|4389|4388|368002
1645557300000|2022-02-22 19:15:00|4395|4394|4405|4404|4406|4405|4393|4392|313611
1645557600000|2022-02-22 19:20:00|4406|4405|4399|4398|4409|4408|4393|4392|384750
1645557900000|2022-02-22 19:25:00|4400|4399|4419|4418|4419|4418|4399|4398|454250
1645558200000|2022-02-22 19:30:00|4418|4417|4427|4426|4436|4435|4410|4409|346269
1645558500000|2022-02-22 19:35:00|4429|4428|4437|4436|4440|4439|4425|4424|365287
1645558800000|2022-02-22 19:40:00|4438|4437|4431|4430|4442|4441|4428|4427|338723
1645559100000|2022-02-22 19:45:00|4430|4429|4458|4457|4459|4458|4424|4423|433999
1645559400000|2022-02-22 19:50:00|4459|4458|4481|4480|4483|4482|4459|4458|572588
1645559700000|2022-02-22 19:55:00|4480|4479|4479|4478|4487|4486|4478|4477|300800
1645560000000|2022-02-22 20:00:00|4480|4479|4511|4510|4511|4510|4477|4476|579501
1645560300000|2022-02-22 20:05:00|4510|4509|4500|4499|4510|4509|4499|4498|331812
1645560600000|2022-02-22 20:10:00|4499|4500|4499|4498|4508|4507|4494|4493|476617
1645560900000|2022-02-22 20:15:00|4500|4499|4494|4493|4508|4507|4493|4492|280180
1645561200000|2022-02-22 20:20:00|4493|4492|4502|4501|4505|4504|4491|4490|392207
1645561500000|2022-02-22 20:25:00|4501|4500|4504|4503|4512|4511|4501|4500|409592
1645561800000|2022-02-22 20:30:00|4503|4502|4500|4499|4504|4503|4491|4490|345110
1645562100000|2022-02-22 20:35:00|4501|4500|4500|4499|4503|4502|4491|4490|374247
1645562400000|2022-02-22 20:40:00|4501|4500|4485|4484|4501|4500|4482|4481|527799
1645562700000|2022-02-22 20:45:00|4484|4483|4479|4478|4486|4485|4476|4475|631857
1645563000000|2022-02-22 20:50:00|4475|4474|4460|4459|4475|4474|4457|4456|1128344
1645563300000|2022-02-22 20:55:00|4461|4460|4470|4469|4474|4473|4461|4460|1936268
1645563600000|2022-02-22 21:00:00|4454|4452|4497|4490|4499|4490|4454|4452|12914
1645563900000|2022-02-22 21:05:00|4495|4491|4517|4490|4517|4508|4491|4490|8337
1645564200000|2022-02-22 21:10:00|4514|4491|4498|4485|4514|4491|4490|4485|1160
1645564500000|2022-02-22 21:15:00|4496|4489|4491|4487|4496|4489|4489|4485|594
1645564800000|2022-02-22 21:20:00|4490|4485|4490|4485|4491|4485|4490|4485|156
1645565100000|2022-02-22 21:25:00|4491|4486|4491|4486|4491|4490|4491|4486|1556
1645565400000|2022-02-22 21:30:00|4490|4488|4491|4490|4491|4490|4490|4486|467
1645565700000|2022-02-22 21:35:00|4496||4496||4496||4495||954
1645566000000|2022-02-22 21:40:00|||||||||638
1645566300000|2022-02-22 21:45:00||4494||4492||4494||4492|371
1645566600000|2022-02-22 21:50:00|4498|4490|4490|4488|4498|4490|4490|4488|1586
1645566900000|2022-02-22 21:55:00||4485||4477||4485||4477|1126
1645567200000|2022-02-22 22:00:00|||||||||57
1645567500000|2022-02-22 22:05:00|||||||||82
1645567800000|2022-02-22 22:10:00|||||||||70
1645568100000|2022-02-22 22:15:00|||||||||21
1645568400000|2022-02-22 22:20:00|4489||4489||4489||4489||11
1645568700000|2022-02-22 22:25:00|||||||||241
1645569000000|2022-02-22 22:30:00|4487|4479|4498|4481|4498|4481|4480|4479|675
1645569300000|2022-02-22 22:35:00|||||||||34
1645569600000|2022-02-22 22:40:00|||||||||144
1645569900000|2022-02-22 22:45:00|4496|4492|4496|4488|4496|4492|4496|4488|211
1645570200000|2022-02-22 22:50:00|4495|4486|4498|4488|4498|4490|4495|4486|373
1645570500000|2022-02-22 22:55:00|4496|4495|4496|4495|4496|4495|4496|4495|657
1645570800000|2022-02-22 23:00:00|4488|4488|4494|4481|4498|4488|4486|4481|1655
1645571100000|2022-02-22 23:05:00|4485||4485||4485||4485||8
1645571400000|2022-02-22 23:10:00|4493||4492||4493||4492||418
1645571700000|2022-02-22 23:15:00|4488||4488||4488||4487||499
1645572000000|2022-02-22 23:20:00|4481|4480|4488|4478|4488|4480|4481|4478|304
1645572300000|2022-02-22 23:25:00|4482|4479|4499|4479|4499|4482|4482|4479|3411
1645572600000|2022-02-22 23:30:00|||||||||30
1645572900000|2022-02-22 23:35:00|4498|4480|4498|4481|4498|4481|4498|4480|200
1645573200000|2022-02-22 23:40:00|4497||4496||4497||4496||470
1645573500000|2022-02-22 23:45:00||4482||4482||4482||4482|200
1645573800000|2022-02-22 23:50:00|4497|4486|4499|4485|4499|4486|4497|4482|723
1645574100000|2022-02-22 23:55:00||4493||4493||4493||4493|14
1645574400000|2022-02-23 00:00:00|4494|4490|4494|4490|4494|4490|4494|4490|38
1645574700000|2022-02-23 00:05:00|4493|4487|4493|4487|4493|4487|4493|4487|101
1645575000000|2022-02-23 00:10:00|4494|4490|4494|4488|4494|4490|4494|4487|290
1645575300000|2022-02-23 00:15:00||4487||4487||4487||4487|105
1645575600000|2022-02-23 00:20:00|||||||||24
1645575900000|2022-02-23 00:25:00|4487|4485|4487|4481|4487|4485|4487|4480|1949
1645576200000|2022-02-23 00:30:00|4494|4480|4492|4481|4494|4481|4492|4480|611
1645576500000|2022-02-23 00:35:00|||||||||602
1645576800000|2022-02-23 00:40:00|4490|4485|4490|4485|4490|4485|4490|4485|5
1645577100000|2022-02-23 00:45:00|4489|4483|4489|4483|4489|4486|4488|4483|915
1645577400000|2022-02-23 00:50:00|4490|4481|4490|4481|4490|4481|4485|4481|695
1645577700000|2022-02-23 00:55:00|4489|4482|4489|4487|4489|4487|4487|4482|153
1645606800000|2022-02-23 09:00:00|4538|4512|4537|4528|4549|4535|4528|4512|7725
1645607100000|2022-02-23 09:05:00|4540|4525|4540|4531|4548|4531|4534|4525|7314
1645607400000|2022-02-23 09:10:00|4542|4537|4542|4531|4548|4541|4537|4531|9486
1645607700000|2022-02-23 09:15:00|4548|4535|4553|4540|4557|4553|4539|4531|7122
1645608000000|2022-02-23 09:20:00|4551|4542|4549|4531|4553|4548|4545|4531|2172
1645608300000|2022-02-23 09:25:00|4536|4533|4539|4531|4549|4533|4536|4531|1071
1645608600000|2022-02-23 09:30:00|4541||4540||4541||4540||999
1645608900000|2022-02-23 09:35:00|4538|4532|4549|4535|4549|4535|4538|4532|367
1645609200000|2022-02-23 09:40:00|4543|4536|4549|4535|4549|4536|4543|4535|509
1645609500000|2022-02-23 09:45:00|4548|4541|4549|4542|4549|4542|4548|4541|1992
1645609800000|2022-02-23 09:50:00|4546|4545|4540|4537|4546|4545|4540|4537|1395
1645610100000|2022-02-23 09:55:00|4545|4538|4545|4537|4548|4541|4539|4537|3871
1645610400000|2022-02-23 10:00:00|4548|4538|4548|4540|4548|4540|4548|4537|192
1645610700000|2022-02-23 10:05:00|4547|4538|4541|4537|4548|4538|4541|4537|968
1645611000000|2022-02-23 10:10:00|4540|4533|4539|4527|4542|4533|4532|4525|3202
1645611300000|2022-02-23 10:15:00|4541|4528|4539|4526|4541|4529|4539|4525|156
1645611600000|2022-02-23 10:20:00||4527||4527||4527||4526|59
1645611900000|2022-02-23 10:25:00|4540|4530|4543|4528|4543|4540|4539|4527|5032
1645612200000|2022-02-23 10:30:00|4541|4529|4541|4535|4541|4535|4541|4529|120
1645612500000|2022-02-23 10:35:00|||||||||295
1645612800000|2022-02-23 10:40:00|4540||4541||4541||4538||210
1645613100000|2022-02-23 10:45:00|4539|4529|4534|4525|4541|4529|4530|4525|2130
1645613400000|2022-02-23 10:50:00|4530||4534||4535||4529||972
1645613700000|2022-02-23 10:55:00|4535|4530|4535|4532|4535|4532|4533|4530|714
1645614000000|2022-02-23 11:00:00|4539|4530|4538|4534|4540|4535|4535|4530|3431
1645614300000|2022-02-23 11:05:00|4539|4535|4533|4530|4539|4535|4533|4530|390
1645614600000|2022-02-23 11:10:00|4534||4534||4534||4534||1340
1645614900000|2022-02-23 11:15:00|4533|4527|4534|4527|4534|4528|4530|4527|2142
1645615200000|2022-02-23 11:20:00|4532|4525|4524|4518|4534|4525|4524|4518|1562
1645615500000|2022-02-23 11:25:00|4525|4519|4525|4521|4525|4523|4524|4519|1416
1645615800000|2022-02-23 11:30:00|4530|4525|4531|4525|4531|4525|4530|4525|289
1645616100000|2022-02-23 11:35:00|||||||||171
1645616400000|2022-02-23 11:40:00|4530||4530||4530||4530||4
1645616700000|2022-02-23 11:45:00|4529|4522|4530|4520|4530|4525|4527|4518|1220
1645617000000|2022-02-23 11:50:00|4525|4522|4530|4522|4530|4522|4525|4522|11
1645617300000|2022-02-23 11:55:00|4528|4523|4520|4511|4530|4523|4520|4510|1665
1645617600000|2022-02-23 12:00:00|4521|4516|4515|4511|4525|4518|4513|4510|5268
1645617900000|2022-02-23 12:05:00|4520|4512|4520|4512|4524|4520|4520|4511|4602
1645618200000|2022-02-23 12:10:00|4522|4514|4524|4511|4524|4520|4512|4510|9786
1645618500000|2022-02-23 12:15:00|4522|4513|4522|4520|4525|4523|4515|4511|5073
1645618800000|2022-02-23 12:20:00|4524|4516|4526|4523|4526|4524|4524|4516|3357
1645619100000|2022-02-23 12:25:00|4525|4524|4529|4525|4529|4525|4525|4523|2656
1645619400000|2022-02-23 12:30:00|4530|4526|4530|4525|4531|4528|4530|4525|2243
1645619700000|2022-02-23 12:35:00|4527|4527|4530|4529|4530|4529|4527|4525|705
1645620000000|2022-02-23 12:40:00||4528||4528||4529||4528|689
1645620300000|2022-02-23 12:45:00|4529|4529|4529|4527|4531|4529|4528|4527|4416
1645620600000|2022-02-23 12:50:00|4530|4528|4530|4528|4530|4528|4528|4525|5888
1645620900000|2022-02-23 12:55:00|4529|4527|4529|4526|4529|4527|4528|4526|319
1645621200000|2022-02-23 13:00:00|4526|4525|4527|4523|4529|4525|4524|4523|5407
1645621500000|2022-02-23 13:05:00|4526|4522|4528|4525|4528|4526|4525|4522|6400
1645621800000|2022-02-23 13:10:00|4527|4526|4524|4519|4527|4526|4523|4519|1254
1645622100000|2022-02-23 13:15:00|4521|4518|4527|4525|4527|4525|4521|4518|996
1645622400000|2022-02-23 13:20:00|4525|4526|4525|4521|4525|4526|4522|4521|2869
1645622700000|2022-02-23 13:25:00|4523|4520|4525|4520|4527|4524|4521|4520|1774
1645623000000|2022-02-23 13:30:00|4524|4521|4522|4516|4525|4521|4521|4516|2889
1645623300000|2022-02-23 13:35:00|4521|4518|4520|4516|4521|4520|4519|4516|2679
1645623600000|2022-02-23 13:40:00|4519|4515|4517|4512|4519|4516|4515|4511|3145
1645623900000|2022-02-23 13:45:00|4521|4514|4524|4522|4525|4522|4519|4514|3399
1645624200000|2022-02-23 13:50:00|4525|4523|4529|4525|4529|4525|4524|4522|2867
1645624500000|2022-02-23 13:55:00|4528|4527|4528|4523|4530|4527|4524|4522|5229
1645624800000|2022-02-23 14:00:00|4529|4527|4529|4527|4530|4528|4529|4523|2743
1645625100000|2022-02-23 14:05:00|4528|4526|4532|4530|4532|4530|4526|4520|16046
1645625400000|2022-02-23 14:10:00|4531|4528|4531|4528|4532|4528|4530|4528|1388
1645625700000|2022-02-23 14:15:00|4530|4529|4527|4520|4531|4529|4527|4520|1021
1645626000000|2022-02-23 14:20:00|4526|4523|4524|4523|4527|4524|4517|4515|6771
1645626300000|2022-02-23 14:25:00|4525|4520|4530|4515|4530|4526|4518|4511|16616
1645626600000|2022-02-23 14:30:00|4517|4516|4540|4539|4546|4545|4517|4516|850334
1645626900000|2022-02-23 14:35:00|4539|4538|4549|4548|4557|4556|4528|4528|389908
1645627200000|2022-02-23 14:40:00|4550|4549|4531|4530|4556|4555|4529|4528|236573
1645627500000|2022-02-23 14:45:00|4532|4531|4550|4549|4556|4555|4532|4531|313750
1645627800000|2022-02-23 14:50:00|4549|4548|4528|4527|4555|4554|4528|4527|304670
1645628100000|2022-02-23 14:55:00|4527|4526|4537|4537|4547|4546|4527|4526|190340
1645628400000|2022-02-23 15:00:00|4538|4536|4526|4526|4540|4539|4523|4522|264002
1645628700000|2022-02-23 15:05:00|4527|4525|4519|4518|4528|4527|4513|4512|163116
1645629000000|2022-02-23 15:10:00|4518|4517|4523|4522|4527|4526|4515|4514|132825
1645629300000|2022-02-23 15:15:00|4524|4523|4515|4514|4524|4523|4513|4512|165077
1645629600000|2022-02-23 15:20:00|4514|4513|4509|4508|4524|4523|4507|4506|152952
1645629900000|2022-02-23 15:25:00|4510|4509|4504|4503|4512|4511|4501|4500|138141
1645630200000|2022-02-23 15:30:00|4503|4502|4509|4508|4513|4512|4500|4499|192854
1645630500000|2022-02-23 15:35:00|4508|4507|4513|4512|4518|4517|4508|4507|211587
1645630800000|2022-02-23 15:40:00|4514|4513|4508|4507|4514|4513|4505|4504|169159
1645631100000|2022-02-23 15:45:00|4507|4506|4513|4512|4518|4517|4506|4505|162515
1645631400000|2022-02-23 15:50:00|4511|4510|4511|4510|4517|4516|4510|4509|158070
1645631700000|2022-02-23 15:55:00|4512|4511|4513|4512|4519|4518|4506|4505|219887
1645632000000|2022-02-23 16:00:00|4512|4511|4509|4508|4517|4516|4506|4505|157448
1645632300000|2022-02-23 16:05:00|4510|4509|4508|4507|4512|4511|4503|4502|345973
1645632600000|2022-02-23 16:10:00|4507|4506|4509|4508|4512|4511|4504|4503|182385
1645632900000|2022-02-23 16:15:00|4508|4507|4504|4503|4508|4507|4497|4496|234763
1645633200000|2022-02-23 16:20:00|4503|4502|4508|4507|4510|4509|4501|4500|194621
1645633500000|2022-02-23 16:25:00|4509|4508|4505|4504|4514|4513|4503|4503|203835
1645633800000|2022-02-23 16:30:00|4506|4505|4507|4506|4514|4513|4500|4499|306773
1645634100000|2022-02-23 16:35:00|4506|4505|4515|4514|4520|4519|4504|4503|149889
1645634400000|2022-02-23 16:40:00|4514|4513|4515|4514|4521|4520|4513|4512|217325
1645634700000|2022-02-23 16:45:00|4514|4513|4531|4530|4531|4530|4511|4510|172548
1645635000000|2022-02-23 16:50:00|4532|4531|4536|4535|4539|4538|4527|4526|296265
1645635300000|2022-02-23 16:55:00|4535|4534|4543|4542|4547|4546|4535|4534|257556
1645635600000|2022-02-23 17:00:00|4544|4543|4540|4539|4544|4543|4535|4534|162817
1645635900000|2022-02-23 17:05:00|4541|4540|4549|4548|4549|4548|4536|4535|158470
1645636200000|2022-02-23 17:10:00|4550|4549|4544|4543|4555|4554|4544|4543|287521
1645636500000|2022-02-23 17:15:00|4545|4544|4557|4556|4557|4556|4544|4543|174098
1645636800000|2022-02-23 17:20:00|4556|4555|4561|4560|4561|4560|4553|4552|173405
1645637100000|2022-02-23 17:25:00|4562|4561|4570|4569|4571|4570|4561|4560|184960
1645637400000|2022-02-23 17:30:00|4571|4570|4555|4554|4571|4570|4555|4554|338247
1645637700000|2022-02-23 17:35:00|4554|4553|4547|4546|4555|4554|4545|4544|255842
1645638000000|2022-02-23 17:40:00|4548|4547|4553|4552|4553|4552|4547|4546|197523
1645638300000|2022-02-23 17:45:00|4554|4553|4546|4545|4556|4555|4538|4537|260754
1645638600000|2022-02-23 17:50:00|4547|4546|4538|4537|4548|4547|4534|4533|123782
1645638900000|2022-02-23 17:55:00|4539|4538|4535|4534|4539|4538|4531|4530|120251
1645639200000|2022-02-23 18:00:00|4534|4533|4530|4529|4534|4533|4528|4527|106490
1645639500000|2022-02-23 18:05:00|4531|4530|4526|4525|4532|4531|4525|4524|123118
1645639800000|2022-02-23 18:10:00|4527|4526|4514|4513|4528|4527|4511|4510|184190
1645640100000|2022-02-23 18:15:00|4513|4512|4517|4516|4520|4519|4509|4508|205571
1645640400000|2022-02-23 18:20:00|4516|4515|4518|4517|4520|4519|4512|4511|109137
1645640700000|2022-02-23 18:25:00|4519|4518|4514|4513|4521|4520|4512|4511|121356
1645641000000|2022-02-23 18:30:00|4515|4514|4505|4504|4517|4516|4504|4503|111067
1645641300000|2022-02-23 18:35:00|4506|4505|4521|4520|4521|4520|4505|4504|157529
1645641600000|2022-02-23 18:40:00|4522|4521|4521|4520|4524|4523|4519|4518|102694
1645641900000|2022-02-23 18:45:00|4522|4521|4530|4529|4534|4533|4521|4520|175046
1645642200000|2022-02-23 18:50:00|4531|4530|4515|4514|4531|4530|4512|4511|107333
1645642500000|2022-02-23 18:55:00|4514|4513|4517|4516|4520|4519|4512|4511|181357
1645642800000|2022-02-23 19:00:00|4516|4515|4513|4512|4523|4522|4509|4508|191137
1645643100000|2022-02-23 19:05:00|4514|4513|4516|4515|4519|4518|4510|4509|160463
1645643400000|2022-02-23 19:10:00|4517|4516|4515|4514|4521|4520|4512|4511|155575
1645643700000|2022-02-23 19:15:00|4514|4513|4516|4515|4521|4520|4510|4509|204396
1645644000000|2022-02-23 19:20:00|4515|4514|4503|4502|4517|4516|4502|4501|246326
1645644300000|2022-02-23 19:25:00|4504|4503|4503|4502|4506|4505|4501|4500|156033
1645644600000|2022-02-23 19:30:00|4504|4503|4497|4496|4506|4505|4496|4495|186616
1645644900000|2022-02-23 19:35:00|4498|4497|4496|4495|4502|4501|4495|4494|108655
1645645200000|2022-02-23 19:40:00|4495|4494|4485|4484|4496|4495|4484|4483|229862
1645645500000|2022-02-23 19:45:00|4486|4485|4487|4487|4491|4490|4484|4483|351457
1645645800000|2022-02-23 19:50:00|4486|4486|4487|4486|4493|4492|4485|4484|166923
1645646100000|2022-02-23 19:55:00|4488|4487|4493|4492|4496|4495|4485|4484|226896
1645646400000|2022-02-23 20:00:00|4492|4491|4482|4481|4495|4494|4480|4479|191071
1645646700000|2022-02-23 20:05:00|4483|4482|4475|4474|4486|4485|4471|4470|348528
1645647000000|2022-02-23 20:10:00|4476|4475|4482|4481|4482|4481|4474|4473|282786
1645647300000|2022-02-23 20:15:00|4481|4480|4477|4476|4488|4487|4476|4475|263902
1645647600000|2022-02-23 20:20:00|4478|4477|4469|4468|4479|4478|4465|4464|331581
1645647900000|2022-02-23 20:25:00|4470|4469|4481|4480|4484|4483|4469|4468|240640
1645648200000|2022-02-23 20:30:00|4480|4479|4475|4474|4482|4481|4470|4469|355257
1645648500000|2022-02-23 20:35:00|4476|4475|4465|4464|4479|4478|4465|4464|355368
1645648800000|2022-02-23 20:40:00|4466|4465|4467|4466|4472|4471|4465|4464|324702
1645649100000|2022-02-23 20:45:00|4468|4467|4462|4461|4475|4474|4462|4461|630486
1645649400000|2022-02-23 20:50:00|4461|4460|4461|4460|4468|4467|4456|4455|1103885
1645649700000|2022-02-23 20:55:00|4462|4461|4466|4465|4471|4470|4462|4461|1982245
1645650000000|2022-02-23 21:00:00|4467|4475|4474|4471|4481|4475|4467|4455|4290588
1645650300000|2022-02-23 21:05:00|4475|4472|4469|4467|4477|4474|4469|4460|7811
1645650600000|2022-02-23 21:10:00|4477|4465|4472|4465|4477|4470|4468|4465|5988
1645650900000|2022-02-23 21:15:00|4470|4469|4476|4466|4477|4469|4470|4466|420
1645651200000|2022-02-23 21:20:00|4472||4472||4476||4468||1253
1645651500000|2022-02-23 21:25:00|4471|4468|4472|4470|4472|4470|4471|4468|398
1645651800000|2022-02-23 21:30:00|4473|4468|4472|4468|4473|4468|4472|4468|188
1645652100000|2022-02-23 21:35:00|4470|4466|4473|4470|4473|4470|4470|4466|2049
1645652400000|2022-02-23 21:40:00|4472|4471|4467|4460|4473|4471|4465|4460|2642
1645652700000|2022-02-23 21:45:00|4466|4458|4473|4470|4473|4470|4465|4458|9132
1645653000000|2022-02-23 21:50:00|4471|4460|4469|4460|4474|4473|4465|4460|7445
1645653300000|2022-02-23 21:55:00|4467||4469||4469||4467||267
1645653600000|2022-02-23 22:00:00|||||||||459
1645653900000|2022-02-23 22:05:00|4468||4469||4469||4468||82
1645654200000|2022-02-23 22:10:00|4465|4465|4469|4460|4469|4465|4465|4460|112
1645654500000|2022-02-23 22:15:00|||||||||920
1645654800000|2022-02-23 22:20:00|4474|4469|4474|4460|4474|4469|4474|4460|1176
1645655100000|2022-02-23 22:25:00|4469|4468|4473|4465|4473|4469|4469|4460|598
1645655400000|2022-02-23 22:30:00|4471|4460|4474|4463|4474|4471|4471|4460|2337
1645655700000|2022-02-23 22:35:00|4473|4465|4474|4465|4474|4468|4473|4463|364
1645656000000|2022-02-23 22:40:00|4473|4468|4473|4466|4474|4473|4473|4465|2135
1645656300000|2022-02-23 22:45:00|4471|4465|4465|4460|4471|4465|4465|4460|2321
1645656600000|2022-02-23 22:50:00|||||||||1366
1645656900000|2022-02-23 22:55:00||4461||4461||4461||4461|1485
1645657200000|2022-02-23 23:00:00|4473|4465|4485|4483|4485|4483|4473|4465|7558
1645657500000|2022-02-23 23:05:00|4484|4465|4480|4465|4485|4465|4480|4465|769
1645657800000|2022-02-23 23:10:00|4484|4475|4484|4466|4485|4484|4484|4466|994
1645658100000|2022-02-23 23:15:00|4475|4470|4475|4465|4484|4475|4474|4465|1700
1645658400000|2022-02-23 23:20:00|4470|4466|4467|4465|4471|4466|4467|4465|1015
1645658700000|2022-02-23 23:25:00|4466||4469||4470||4466||1310
1645659000000|2022-02-23 23:30:00|4468|4461|4475|4469|4475|4469|4468|4461|1547
1645659300000|2022-02-23 23:35:00|4480|4465|4485|4470|4485|4484|4480|4465|1893
1645659600000|2022-02-23 23:40:00|4490|4465|4510|4490|4520|4505|4490|4465|8017
1645659900000|2022-02-23 23:45:00|4509|4499|4499|4472|4509|4499|4499|4470|1068
1645660200000|2022-02-23 23:50:00|4509|4499|4505|4497|4509|4499|4497|4472|1369
1645660500000|2022-02-23 23:55:00|4504|4505|4505|4490|4509|4505|4498|4485|2822
1645660800000|2022-02-24 00:00:00|4504|4500|4498|4485|4515|4509|4498|4485|3309
1645661100000|2022-02-24 00:05:00||4486||4485||4486||4485|1996
1645661400000|2022-02-24 00:10:00|4485|4465|4495|4471|4498|4497|4485|4465|3460
1645661700000|2022-02-24 00:15:00|4494|4485|4498|4471|4498|4485|4472|4471|1675
1645662000000|2022-02-24 00:20:00|4496|4473|4498|4474|4498|4474|4495|4473|288
1645662300000|2022-02-24 00:25:00|4490|4473|4480|4471|4490|4473|4480|4471|1057
1645662600000|2022-02-24 00:30:00|4489|4473|4470|4467|4489|4474|4470|4467|930
1645662900000|2022-02-24 00:35:00|4469|4461|4470|4462|4470|4462|4461|4460|830
1645663200000|2022-02-24 00:40:00|4465|4461|4461|4458|4470|4461|4461|4458|848
1645663500000|2022-02-24 00:45:00|4460|4455|4461|4456|4461|4456|4458|4455|1248
1645663800000|2022-02-24 00:50:00|4460|4455|4455|4452|4461|4455|4455|4452|4043
1645664100000|2022-02-24 00:55:00|||||||||89
1645693200000|2022-02-24 09:00:00|4420|4382|4395|4382|4420|4400|4381|4375|6059
1645693500000|2022-02-24 09:05:00|4391|4381|4395|4384|4395|4386|4390|4380|1739
1645693800000|2022-02-24 09:10:00|4390|4380|4407|4385|4420|4392|4390|4380|3136
1645694100000|2022-02-24 09:15:00|4400|4381|4395|4374|4400|4383|4373|4368|9407
1645694400000|2022-02-24 09:20:00|4385|4375|4395|4375|4395|4380|4378|4374|2244
1645694700000|2022-02-24 09:25:00|4388|4374|4399|4374|4400|4381|4386|4374|6447
1645695000000|2022-02-24 09:30:00|4398||4400||4400||4393||290
1645695300000|2022-02-24 09:35:00|4397|4380|4400|4374|4400|4385|4376|4374|561
1645695600000|2022-02-24 09:40:00|4396||4390||4400||4387||280
1645695900000|2022-02-24 09:45:00|4389|4368|4383|4376|4398|4376|4380|4368|743
1645696200000|2022-02-24 09:50:00||4378||4376||4378||4376|386
1645696500000|2022-02-24 09:55:00|4380|4377|4397|4377|4400|4383|4380|4376|2121
1645696800000|2022-02-24 10:00:00|4398|4378|4385|4377|4400|4379|4378|4376|1751
1645697100000|2022-02-24 10:05:00|4396|4378|4407|4387|4407|4390|4389|4377|4280
1645697400000|2022-02-24 10:10:00|4406|4388|4395|4380|4407|4389|4385|4380|3780
1645697700000|2022-02-24 10:15:00|4393|4381|4390|4380|4393|4391|4390|4380|2059
1645698000000|2022-02-24 10:20:00|4391|4390|4389|4375|4391|4390|4378|4371|4865
1645698300000|2022-02-24 10:25:00|4384|4376|4389|4380|4389|4380|4374|4371|1455
1645698600000|2022-02-24 10:30:00|4385|4377|4390|4375|4390|4377|4379|4375|4162
1645698900000|2022-02-24 10:35:00|4391|4380|4393|4380|4393|4382|4386|4380|1616
1645699200000|2022-02-24 10:40:00|4391|4382|4391|4380|4391|4385|4389|4380|1187
1645699500000|2022-02-24 10:45:00|4384|4382|4389|4380|4391|4384|4382|4380|1289
1645699800000|2022-02-24 10:50:00|4385|4381|4385|4376|4389|4383|4385|4376|1373
1645700100000|2022-02-24 10:55:00|4380|4371|4388|4370|4389|4371|4372|4370|5113
1645700400000|2022-02-24 11:00:00|4389|4368|4378|4356|4389|4370|4362|4350|8827
1645700700000|2022-02-24 11:05:00|4377|4355|4370|4359|4383|4359|4370|4353|643
1645701000000|2022-02-24 11:10:00|4362|4355|4385|4369|4385|4369|4361|4355|2965
1645701300000|2022-02-24 11:15:00|4384|4364|4365|4352|4384|4369|4364|4352|1993
1645701600000|2022-02-24 11:20:00|4364|4361|4370|4356|4370|4364|4359|4352|5631
1645701900000|2022-02-24 11:25:00|4369|4355|4345|4340|4369|4360|4345|4340|8836
1645702200000|2022-02-24 11:30:00|4340|4338|4330|4322|4345|4338|4325|4321|8386
1645702500000|2022-02-24 11:35:00|4325|4321|4323|4310|4330|4321|4310|4310|16601
1645702800000|2022-02-24 11:40:00|4328|4312|4339|4323|4344|4332|4328|4310|3832
1645703100000|2022-02-24 11:45:00|4344|4339|4342|4323|4354|4345|4340|4323|5621
1645703400000|2022-02-24 11:50:00|4340|4324|4351|4340|4351|4340|4333|4323|2408
1645703700000|2022-02-24 11:55:00|4348|4343|4357|4340|4357|4343|4348|4340|2197
1645704000000|2022-02-24 12:00:00|4360|4341|4375|4362|4379|4368|4359|4341|17665
1645704300000|2022-02-24 12:05:00|4365|4363|4368|4354|4375|4365|4360|4353|4463
1645704600000|2022-02-24 12:10:00|4370|4357|4380|4369|4380|4379|4356|4354|15140
1645704900000|2022-02-24 12:15:00|4383|4376|4388|4385|4395|4393|4383|4369|7560
1645705200000|2022-02-24 12:20:00|4387|4382|4378|4371|4394|4388|4366|4360|18592
1645705500000|2022-02-24 12:25:00|4375|4368|4393|4384|4398|4395|4372|4367|7295
1645705800000|2022-02-24 12:30:00|4389|4388|4384|4381|4389|4388|4379|4373|7172
1645706100000|2022-02-24 12:35:00|4383|4379|4389|4382|4390|4389|4366|4362|17254
1645706400000|2022-02-24 12:40:00|4390|4384|4394|4393|4395|4394|4384|4380|10907
1645706700000|2022-02-24 12:45:00|4395|4394|4394|4388|4398|4396|4390|4385|12251
1645707000000|2022-02-24 12:50:00|4395|4385|4400|4393|4400|4396|4390|4385|8872
1645707300000|2022-02-24 12:55:00|4399|4392|4396|4393|4399|4394|4391|4386|4633
1645707600000|2022-02-24 13:00:00|4395|4394|4399|4397|4405|4401|4395|4394|9659
1645707900000|2022-02-24 13:05:00|4400|4395|4378|4376|4400|4398|4373|4370|13529
1645708200000|2022-02-24 13:10:00|4380|4377|4392|4382|4392|4382|4378|4373|4638
1645708500000|2022-02-24 13:15:00|4391|4381|4372|4369|4391|4381|4370|4367|10517
1645708800000|2022-02-24 13:20:00|4374|4371|4376|4369|4377|4373|4364|4360|11600
1645709100000|2022-02-24 13:25:00|4373|4368|4380|4365|4380|4368|4359|4355|7802
1645709400000|2022-02-24 13:30:00|4377|4360|4374|4369|4382|4378|4369|4360|5950
1645709700000|2022-02-24 13:35:00|4373|4370|4369|4366|4374|4371|4362|4360|7304
1645710000000|2022-02-24 13:40:00|4368|4361|4392|4384|4392|4385|4361|4358|14779
1645710300000|2022-02-24 13:45:00|4395|4385|4369|4366|4395|4392|4367|4365|7845
1645710600000|2022-02-24 13:50:00|4367|4365|4380|4373|4390|4376|4366|4365|10664
1645710900000|2022-02-24 13:55:00|4376|4374|4383|4380|4389|4383|4373|4371|13695
1645711200000|2022-02-24 14:00:00|4382|4382|4395|4390|4397|4395|4382|4380|14734
1645711500000|2022-02-24 14:05:00|4396|4393|4402|4400|4410|4407|4396|4393|15504
1645711800000|2022-02-24 14:10:00|4401|4401|4403|4400|4420|4411|4401|4400|30576
1645712100000|2022-02-24 14:15:00|4413|4410|4401|4400|4413|4410|4401|4400|7505
1645712400000|2022-02-24 14:20:00|4402|4401|4404|4402|4410|4404|4402|4401|4994
1645712700000|2022-02-24 14:25:00|4401|4401|4405|4385|4419|4409|4387|4380|37250
1645713000000|2022-02-24 14:30:00|4390|4384|4377|4375|4402|4399|4367|4366|1832214
1645713300000|2022-02-24 14:35:00|4376|4376|4440|4439|4441|4440|4363|4362|801758
1645713600000|2022-02-24 14:40:00|4439|4438|4391|4390|4439|4438|4381|4380|683683
1645713900000|2022-02-24 14:45:00|4390|4389|4418|4417|4419|4418|4376|4375|454323
1645714200000|2022-02-24 14:50:00|4419|4418|4434|4433|4447|4446|4419|4418|716719
1645714500000|2022-02-24 14:55:00|4435|4434|4442|4441|4445|4444|4426|4425|466286
1645714800000|2022-02-24 15:00:00|4441|4440|4424|4423|4444|4443|4422|4421|413054
1645715100000|2022-02-24 15:05:00|4425|4424|4444|4443|4446|4445|4418|4417|456727
1645715400000|2022-02-24 15:10:00|4442|4442|4480|4479|4481|4480|4440|4439|534225
1645715700000|2022-02-24 15:15:00|4479|4478|4507|4506|4512|4511|4475|4474|632988
1645716000000|2022-02-24 15:20:00|4506|4505|4507|4506|4527|4526|4496|4495|630190
1645716300000|2022-02-24 15:25:00|4506|4505|4479|4478|4508|4507|4472|4471|492782
1645716600000|2022-02-24 15:30:00|4478|4477|4501|4500|4503|4502|4465|4464|594771
1645716900000|2022-02-24 15:35:00|4500|4499|4502|4501|4507|4506|4482|4481|684596
1645717200000|2022-02-24 15:40:00|4501|4499|4499|4499|4504|4503|4481|4480|574274
1645717500000|2022-02-24 15:45:00|4500|4500|4506|4505|4517|4516|4500|4499|385522
1645717800000|2022-02-24 15:50:00|4505|4504|4503|4502|4508|4507|4489|4488|435199
1645718100000|2022-02-24 15:55:00|4504|4503|4504|4503|4514|4513|4501|4500|357705
1645718400000|2022-02-24 16:00:00|4505|4504|4504|4503|4519|4518|4499|4498|539309
1645718700000|2022-02-24 16:05:00|4503|4502|4524|4523|4524|4523|4501|4500|415894
1645719000000|2022-02-24 16:10:00|4525|4524|4541|4540|4545|4544|4513|4512|503439
1645719300000|2022-02-24 16:15:00|4540|4539|4549|4548|4550|4549|4532|4531|774177
1645719600000|2022-02-24 16:20:00|4550|4549|4555|4555|4564|4563|4542|4541|876535
1645719900000|2022-02-24 16:25:00|4554|4554|4523|4522|4555|4554|4522|4521|575658
1645720200000|2022-02-24 16:30:00|4524|4523|4508|4507|4524|4523|4503|4502|595625
1645720500000|2022-02-24 16:35:00|4509|4508|4513|4512|4515|4514|4504|4503|518479
1645720800000|2022-02-24 16:40:00|4512|4511|4497|4496|4516|4515|4493|4492|400318
1645721100000|2022-02-24 16:45:00|4498|4497|4502|4501|4502|4501|4488|4487|331418
1645721400000|2022-02-24 16:50:00|4503|4502|4520|4519|4523|4522|4502|4501|340884
1645721700000|2022-02-24 16:55:00|4519|4518|4526|4525|4530|4529|4509|4508|321038
1645722000000|2022-02-24 17:00:00|4527|4526|4531|4530|4531|4530|4522|4521|276180
1645722300000|2022-02-24 17:05:00|4530|4529|4522|4522|4536|4535|4522|4521|250127
1645722600000|2022-02-24 17:10:00|4523|4523|4500|4499|4524|4523|4500|4499|255601
1645722900000|2022-02-24 17:15:00|4499|4498|4504|4503|4508|4507|4498|4497|259239
1645723200000|2022-02-24 17:20:00|4505|4504|4490|4489|4507|4506|4486|4485|314761
1645723500000|2022-02-24 17:25:00|4491|4490|4499|4498|4501|4500|4488|4487|211229
1645723800000|2022-02-24 17:30:00|4498|4497|4496|4495|4508|4507|4488|4487|220196
1645724100000|2022-02-24 17:35:00|4495|4494|4515|4514|4515|4514|4495|4494|302479
1645724400000|2022-02-24 17:40:00|4514|4513|4519|4518|4525|4524|4514|4513|171961
1645724700000|2022-02-24 17:45:00|4518|4517|4514|4513|4523|4522|4512|4511|191443
1645725000000|2022-02-24 17:50:00|4513|4512|4515|4514|4520|4519|4509|4508|187183
1645725300000|2022-02-24 17:55:00|4516|4515|4505|4504|4524|4523|4505|4504|348453
1645725600000|2022-02-24 18:00:00|4504|4503|4503|4502|4507|4506|4498|4497|223522
1645725900000|2022-02-24 18:05:00|4504|4503|4522|4521|4522|4521|4503|4502|225136
1645726200000|2022-02-24 18:10:00|4521|4520|4526|4525|4528|4527|4514|4513|229273
1645726500000|2022-02-24 18:15:00|4525|4524|4525|4524|4526|4525|4517|4516|199114
1645726800000|2022-02-24 18:20:00|4524|4523|4511|4510|4527|4526|4510|4509|234021
1645727100000|2022-02-24 18:25:00|4512|4511|4506|4505|4515|4514|4506|4505|180228
1645727400000|2022-02-24 18:30:00|4507|4506|4513|4512|4517|4516|4505|4504|245173
1645727700000|2022-02-24 18:35:00|4512|4511|4542|4541|4542|4541|4510|4509|288538
1645728000000|2022-02-24 18:40:00|4543|4542|4527|4526|4545|4544|4526|4525|285810
1645728300000|2022-02-24 18:45:00|4526|4525|4555|4554|4555|4554|4517|4516|512462
1645728600000|2022-02-24 18:50:00|4556|4555|4545|4544|4563|4562|4544|4543|379298
1645728900000|2022-02-24 18:55:00|4546|4545|4536|4535|4549|4548|4528|4527|222458
1645729200000|2022-02-24 19:00:00|4535|4534|4546|4545|4546|4545|4523|4522|355356
1645729500000|2022-02-24 19:05:00|4548|4547|4538|4537|4556|4555|4535|4534|414846
1645729800000|2022-02-24 19:10:00|4539|4538|4568|4568|4571|4570|4538|4537|376427
1645730100000|2022-02-24 19:15:00|4569|4567|4578|4577|4579|4578|4561|4560|279194
1645730400000|2022-02-24 19:20:00|4577|4576|4575|4574|4584|4583|4571|4571|261024
1645730700000|2022-02-24 19:25:00|4576|4575|4578|4577|4580|4579|4570|4569|286488
1645731000000|2022-02-24 19:30:00|4577|4576|4605|4604|4607|4606|4577|4576|556729
1645731300000|2022-02-24 19:35:00|4606|4605|4619|4618|4620|4619|4599|4598|387814
1645731600000|2022-02-24 19:40:00|4620|4619|4609|4608|4622|4621|4606|4605|617377
1645731900000|2022-02-24 19:45:00|4610|4609|4621|4620|4621|4620|4607|4606|300959
1645732200000|2022-02-24 19:50:00|4620|4619|4606|4605|4620|4619|4604|4603|643698
1645732500000|2022-02-24 19:55:00|4605|4604|4606|4605|4608|4607|4596|4595|311251
1645732800000|2022-02-24 20:00:00|4607|4606|4629|4628|4632|4631|4604|4603|390059
1645733100000|2022-02-24 20:05:00|4628|4627|4620|4619|4631|4630|4620|4619|217246
1645733400000|2022-02-24 20:10:00|4619|4618|4624|4623|4624|4623|4616|4615|302680
1645733700000|2022-02-24 20:15:00|4623|4622|4628|4627|4628|4627|4616|4616|313951
1645734000000|2022-02-24 20:20:00|4627|4626|4623|4622|4627|4626|4618|4617|394251
1645734300000|2022-02-24 20:25:00|4624|4623|4616|4615|4628|4627|4613|4612|444185
1645734600000|2022-02-24 20:30:00|4615|4614|4652|4651|4652|4651|4615|4614|582730
1645734900000|2022-02-24 20:35:00|4651|4650|4660|4659|4660|4659|4649|4648|559792
1645735200000|2022-02-24 20:40:00|4659|4658|4645|4644|4664|4663|4644|4643|692450
1645735500000|2022-02-24 20:45:00|4646|4645|4642|4641|4653|4652|4639|4638|870998
1645735800000|2022-02-24 20:50:00|4647|4644|4671|4670|4674|4673|4645|4644|1385461
1645736100000|2022-02-24 20:55:00|4672|4671|4673|4672|4679|4678|4666|4665|2605029
1645736400000|2022-02-24 21:00:00|4665|4650|4654|4650|4665|4655|4654|4650|14709
1645736700000|2022-02-24 21:05:00|4653|4640|4650|4640|4653|4640|4650|4640|41135
1645737000000|2022-02-24 21:10:00|4648|4626|4650|4640|4650|4640|4640|4626|5250
1645737300000|2022-02-24 21:15:00|4649|4641|4650|4645|4650|4647|4649|4641|829
1645737600000|2022-02-24 21:20:00|4649|4626|4650|4637|4650|4637|4635|4626|1791
1645737900000|2022-02-24 21:25:00|4645|4638|4669|4642|4669|4665|4640|4637|16571
1645738200000|2022-02-24 21:30:00|4670|4657|4659|4651|4709|4702|4659|4651|16285
1645738500000|2022-02-24 21:35:00|4655||4670||4670||4655||311
1645738800000|2022-02-24 21:40:00|4665|4656|4660|4650|4665|4656|4651|4650|4026
1645739100000|2022-02-24 21:45:00|4672|4655|4672|4650|4672|4661|4670|4650|3650
1645739400000|2022-02-24 21:50:00|4670|4664|4660|4650|4670|4669|4660|4650|10623
1645739700000|2022-02-24 21:55:00|4653|4659|4666|4660|4670|4669|4649|4642|30407
1645740000000|2022-02-24 22:00:00|4661||4661||4661||4661||778
1645740300000|2022-02-24 22:05:00|||||||||2438
1645740600000|2022-02-24 22:10:00|4672|4663|4670|4660|4672|4665|4670|4660|1221
1645740900000|2022-02-24 22:15:00|4664|4642|4670|4642|4670|4642|4664|4642|1315
1645741200000|2022-02-24 22:20:00|4650|4643|4650|4642|4650|4643|4650|4642|640
1645741500000|2022-02-24 22:25:00|4670|4643|4670|4642|4670|4648|4670|4642|541
1645741800000|2022-02-24 22:30:00||4644||4644||4644||4644|424
1645742100000|2022-02-24 22:35:00|4665||4655||4665||4655||344
1645742400000|2022-02-24 22:40:00|4660|4642|4660|4642|4662|4642|4644|4642|2277
1645742700000|2022-02-24 22:45:00||4645||4642||4645||4642|200
1645743000000|2022-02-24 22:50:00|||||||||566
1645743300000|2022-02-24 22:55:00|4650|4630|4630|4626|4660|4630|4630|4626|2134
1645743600000|2022-02-24 23:00:00|4650|4620|4630|4601|4650|4622|4614|4601|2602
1645743900000|2022-02-24 23:05:00|4619|4602|4630|4619|4630|4619|4619|4602|370
1645744200000|2022-02-24 23:10:00|4624|4630|4650|4631|4650|4633|4624|4630|1909
1645744500000|2022-02-24 23:15:00|4646|4630|4649|4619|4650|4638|4646|4619|6009
1645744800000|2022-02-24 23:20:00|4640||4640||4640||4640||764
1645745100000|2022-02-24 23:25:00|||||||||77
1645745400000|2022-02-24 23:30:00||4629||4615||4639||4615|492
1645745700000|2022-02-24 23:35:00|4650|4624|4650|4620|4650|4624|4650|4615|684
1645746000000|2022-02-24 23:40:00|4645||4645||4645||4645||294
1645746300000|2022-02-24 23:45:00|4640|4621|4650|4621|4650|4625|4640|4621|1615
1645746600000|2022-02-24 23:50:00|4639|4626|4646|4633|4650|4633|4639|4621|245
1645746900000|2022-02-24 23:55:00|4650||4646||4650||4646||218
1645747200000|2022-02-25 00:00:00|4650|4634|4646|4636|4650|4636|4646|4633|2069
1645747500000|2022-02-25 00:05:00|4650|4645|4660|4646|4660|4658|4650|4645|4948
1645747800000|2022-02-25 00:10:00|4655|4653|4652|4646|4655|4653|4650|4646|380
1645748100000|2022-02-25 00:15:00|4655|4650|4655|4650|4655|4650|4650|4646|1923
1645748400000|2022-02-25 00:20:00|4660|4646|4670|4660|4670|4660|4650|4646|8652
1645748700000|2022-02-25 00:25:00|4659|4659|4658|4650|4670|4659|4655|4646|4759
1645749000000|2022-02-25 00:30:00|4650|4646|4650|4646|4650|4646|4648|4646|1445
1645749300000|2022-02-25 00:35:00||4615||4625||4625||4615|1506
1645749600000|2022-02-25 00:40:00|4646|4630|4646|4630|4646|4630|4646|4630|48
1645749900000|2022-02-25 00:45:00|4650|4648|4645|4632|4650|4648|4629|4625|669
1645750200000|2022-02-25 00:50:00|4632|4631|4631|4625|4645|4632|4631|4625|7439
1645750500000|2022-02-25 00:55:00|4632|4626|4632|4626|4632|4626|4631|4626|607
1645779600000|2022-02-25 09:00:00|4644|4602|4622|4609|4644|4610|4620|4601|645
1645779900000|2022-02-25 09:05:00|4623|4610|4615|4601|4625|4610|4614|4601|811
1645780200000|2022-02-25 09:10:00|4614|4600|4611|4600|4629|4600|4610|4600|392
1645780500000|2022-02-25 09:15:00|4629|4595|4603|4591|4632|4595|4603|4591|717
1645780800000|2022-02-25 09:20:00|4613|4592|4612|4587|4632|4595|4612|4584|133
1645781100000|2022-02-25 09:25:00|4611|4586|4599|4591|4617|4591|4594|4581|677
1645781400000|2022-02-25 09:30:00|4605|4592|4619|4592|4620|4593|4605|4590|475
1645781700000|2022-02-25 09:35:00|4620|4593|4617|4603|4620|4603|4601|4591|2116
1645782000000|2022-02-25 09:40:00|4618|4593|4617|4595|4620|4601|4610|4591|27
1645782300000|2022-02-25 09:45:00|4618|4597|4609|4593|4623|4597|4609|4591|66
1645782600000|2022-02-25 09:50:00|4615|4592|4619|4599|4623|4601|4615|4591|150
1645782900000|2022-02-25 09:55:00|4620|4593|4632|4605|4632|4622|4619|4593|3717
1645783200000|2022-02-25 10:00:00|4631|4606|4619|4608|4632|4608|4619|4593|176
1645783500000|2022-02-25 10:05:00|4615|4609|4621|4613|4621|4614|4615|4605|302
1645783800000|2022-02-25 10:10:00|4618|4608|4630|4605|4638|4613|4615|4605|598
1645784100000|2022-02-25 10:15:00|4629|4604|4635|4605|4644|4607|4624|4601|632
1645784400000|2022-02-25 10:20:00|4634|4608|4641|4610|4649|4614|4634|4605|748
1645784700000|2022-02-25 10:25:00|4644|4611|4628|4608|4644|4613|4628|4600|438
1645785000000|2022-02-25 10:30:00|4629|4607|4628|4606|4629|4608|4628|4601|127
1645785300000|2022-02-25 10:35:00||4605||4615||4615||4605|307
1645785600000|2022-02-25 10:40:00|4625|4614|4628|4610|4629|4617|4625|4608|1260
1645785900000|2022-02-25 10:45:00|4629|4611|4628|4614|4629|4614|4627|4608|22
1645786200000|2022-02-25 10:50:00|4629|4612|4629|4611|4629|4612|4628|4611|104
1645786500000|2022-02-25 10:55:00|4631|4612|4647|4632|4649|4635|4630|4608|1703
1645786800000|2022-02-25 11:00:00|4645|4639|4639|4615|4647|4639|4637|4608|1072
1645787100000|2022-02-25 11:05:00|4645|4614|4618|4608|4645|4614|4618|4608|1007
1645787400000|2022-02-25 11:10:00|4619|4610|4634|4608|4645|4611|4619|4608|512
1645787700000|2022-02-25 11:15:00|4644|4619|4631|4608|4645|4629|4630|4608|815
1645788000000|2022-02-25 11:20:00|4632|4611|4643|4612|4645|4612|4631|4611|392
1645788300000|2022-02-25 11:25:00|4642|4616|4638|4618|4642|4619|4637|4608|265
1645788600000|2022-02-25 11:30:00|4639|4637|4643|4614|4645|4637|4637|4608|1317
1645788900000|2022-02-25 11:35:00|4644|4615|4643|4619|4644|4628|4638|4608|982
1645789200000|2022-02-25 11:40:00|4647|4620|4641|4623|4647|4643|4640|4611|811
1645789500000|2022-02-25 11:45:00|4647|4620|4639|4616|4647|4634|4628|4608|1054
1645789800000|2022-02-25 11:50:00|4640|4615|4639|4615|4640|4616|4634|4615|50
1645790100000|2022-02-25 11:55:00|4638|4616|4639|4617|4640|4618|4638|4616|300
1645790400000|2022-02-25 12:00:00|4630|4618|4640|4620|4640|4628|4628|4610|2558
1645790700000|2022-02-25 12:05:00|4635|4621|4645|4631|4645|4632|4635|4620|1480
1645791000000|2022-02-25 12:10:00|4637|4632|4644|4631|4645|4635|4637|4629|267
1645791300000|2022-02-25 12:15:00|4637|4635|4644|4635|4645|4635|4636|4635|1104
1645791600000|2022-02-25 12:20:00|4645|4636|4642|4635|4645|4639|4640|4635|1088
1645791900000|2022-02-25 12:25:00|||||||||42
1645792200000|2022-02-25 12:30:00|||||||||149
1645792500000|2022-02-25 12:35:00|4640|4638|4642|4637|4642|4638|4636|4633|1650
1645792800000|2022-02-25 12:40:00||4638||4638||4638||4638|146
1645793100000|2022-02-25 12:45:00|4641|4637|4638|4636|4641|4638|4638|4636|271
1645793400000|2022-02-25 12:50:00|4639|4639|4660|4655|4675|4662|4639|4639|9589
1645793700000|2022-02-25 12:55:00|4664|4659|4668|4661|4675|4673|4664|4636|5840
1645794000000|2022-02-25 13:00:00|4666|4660|4664|4661|4666|4664|4659|4652|2044
1645794300000|2022-02-25 13:05:00|4662|4658|4662|4658|4664|4661|4661|4658|1563
1645794600000|2022-02-25 13:10:00|4661|4653|4665|4660|4665|4660|4660|4653|2218
1645794900000|2022-02-25 13:15:00|4664|4661|4676|4672|4681|4675|4664|4658|7340
1645795200000|2022-02-25 13:20:00|4681|4676|4687|4681|4687|4681|4675|4667|4284
1645795500000|2022-02-25 13:25:00|4684|4682|4681|4658|4684|4682|4670|4658|5946
1645795800000|2022-02-25 13:30:00|4675|4660|4685|4681|4687|4682|4675|4660|3699
1645796100000|2022-02-25 13:35:00|4686|4682|4691|4690|4699|4695|4686|4682|4367
1645796400000|2022-02-25 13:40:00|4690|4688|4680|4678|4696|4693|4679|4675|7089
1645796700000|2022-02-25 13:45:00|4677|4677|4678|4675|4685|4678|4677|4675|2276
1645797000000|2022-02-25 13:50:00|4676|4676|4679|4675|4685|4676|4676|4675|6883
1645797300000|2022-02-25 13:55:00|4678|4676|4674|4671|4685|4680|4672|4671|14421
1645797600000|2022-02-25 14:00:00|4673|4670|4671|4670|4679|4671|4661|4650|9123
1645797900000|2022-02-25 14:05:00|4670|4666|4668|4665|4671|4667|4668|4665|1751
1645798200000|2022-02-25 14:10:00|4669|4666|4660|4655|4671|4668|4651|4645|7330
1645798500000|2022-02-25 14:15:00|4659|4654|4662|4650|4673|4654|4641|4640|6368
1645798800000|2022-02-25 14:20:00|4661|4640|4664|4651|4673|4667|4651|4640|5887
1645799100000|2022-02-25 14:25:00|4673|4664|4699|4694|4700|4698|4662|4651|64705
1645799400000|2022-02-25 14:30:00|4693|4691|4692|4691|4706|4705|4665|4664|718777
1645799700000|2022-02-25 14:35:00|4691|4690|4665|4664|4697|4696|4662|4661|341139
1645800000000|2022-02-25 14:40:00|4664|4663|4644|4643|4669|4668|4642|4641|417782
1645800300000|2022-02-25 14:45:00|4643|4642|4650|4649|4661|4660|4643|4642|289649
1645800600000|2022-02-25 14:50:00|4649|4648|4646|4645|4652|4651|4640|4639|265421
1645800900000|2022-02-25 14:55:00|4648|4647|4645|4645|4658|4657|4641|4640|248322
1645801200000|2022-02-25 15:00:00|4646|4644|4632|4631|4648|4647|4626|4625|322796
1645801500000|2022-02-25 15:05:00|4633|4632|4659|4658|4660|4659|4632|4632|278934
1645801800000|2022-02-25 15:10:00|4658|4657|4660|4659|4670|4669|4655|4654|184060
1645802100000|2022-02-25 15:15:00|4661|4660|4662|4661|4664|4663|4649|4648|196640
1645802400000|2022-02-25 15:20:00|4663|4662|4674|4673|4676|4675|4656|4655|303301
1645802700000|2022-02-25 15:25:00|4673|4672|4675|4674|4681|4680|4667|4666|182253
1645803000000|2022-02-25 15:30:00|4674|4673|4669|4668|4679|4678|4666|4665|398393
1645803300000|2022-02-25 15:35:00|4670|4669|4680|4679|4680|4679|4664|4663|185943
1645803600000|2022-02-25 15:40:00|4681|4680|4694|4693|4694|4693|4680|4679|224451
1645803900000|2022-02-25 15:45:00|4693|4692|4700|4699|4701|4700|4693|4692|307285
1645804200000|2022-02-25 15:50:00|4701|4700|4701|4700|4706|4705|4694|4693|273741
1645804500000|2022-02-25 15:55:00|4700|4699|4709|4708|4713|4712|4700|4699|274477
1645804800000|2022-02-25 16:00:00|4710|4709|4710|4709|4711|4710|4693|4692|306995
1645805100000|2022-02-25 16:05:00|4709|4708|4702|4701|4710|4709|4695|4694|137880
1645805400000|2022-02-25 16:10:00|4701|4700|4708|4707|4714|4713|4693|4692|300402
1645805700000|2022-02-25 16:15:00|4707|4706|4715|4714|4715|4714|4703|4702|213080
1645806000000|2022-02-25 16:20:00|4716|4715|4718|4717|4722|4721|4711|4710|173891
1645806300000|2022-02-25 16:25:00|4717|4716|4719|4718|4721|4720|4711|4710|214776
1645806600000|2022-02-25 16:30:00|4720|4719|4721|4720|4721|4720|4711|4710|193886
1645806900000|2022-02-25 16:35:00|4722|4721|4715|4714|4724|4723|4712|4711|226502
1645807200000|2022-02-25 16:40:00|4716|4715|4726|4726|4727|4726|4712|4711|210625
1645807500000|2022-02-25 16:45:00|4727|4727|4734|4733|4736|4735|4727|4727|190047
1645807800000|2022-02-25 16:50:00|4733|4732|4740|4739|4740|4739|4733|4732|182190
1645808100000|2022-02-25 16:55:00|4739|4738|4740|4739|4742|4741|4736|4735|152502
1645808400000|2022-02-25 17:00:00|4739|4738|4737|4736|4742|4741|4736|4735|136187
1645808700000|2022-02-25 17:05:00|4738|4737|4728|4727|4738|4737|4728|4727|228146
1645809000000|2022-02-25 17:10:00|4729|4728|4727|4726|4732|4731|4724|4723|309449
1645809300000|2022-02-25 17:15:00|4726|4725|4737|4736|4738|4737|4726|4725|111850
1645809600000|2022-02-25 17:20:00|4738|4737|4736|4735|4738|4737|4732|4731|106159
1645809900000|2022-02-25 17:25:00|4735|4734|4749|4748|4749|4748|4734|4733|125669
1645810200000|2022-02-25 17:30:00|4750|4749|4753|4752|4753|4752|4747|4746|303739
1645810500000|2022-02-25 17:35:00|4754|4753|4748|4747|4755|4754|4744|4743|175354
1645810800000|2022-02-25 17:40:00|4749|4748|4749|4748|4752|4751|4743|4742|131139
1645811100000|2022-02-25 17:45:00|4748|4747|4740|4739|4749|4748|4739|4738|122544
1645811400000|2022-02-25 17:50:00|4739|4738|4733|4732|4739|4738|4732|4731|185791
1645811700000|2022-02-25 17:55:00|4732|4731|4737|4736|4739|4738|4728|4727|214109
1645812000000|2022-02-25 18:00:00|4738|4737|4738|4737|4745|4744|4735|4734|159076
1645812300000|2022-02-25 18:05:00|4737|4736|4729|4728|4737|4736|4728|4727|221749
1645812600000|2022-02-25 18:10:00|4730|4729|4731|4730|4731|4730|4723|4722|195942
1645812900000|2022-02-25 18:15:00|4730|4729|4736|4735|4738|4737|4727|4726|264583
1645813200000|2022-02-25 18:20:00|4737|4736|4736|4735|4739|4738|4731|4730|128652
1645813500000|2022-02-25 18:25:00|4737|4736|4738|4737|4742|4741|4735|4734|114841
1645813800000|2022-02-25 18:30:00|4739|4738|4746|4745|4747|4746|4737|4736|78516
1645814100000|2022-02-25 18:35:00|4745|4744|4743|4742|4746|4745|4736|4735|182189
1645814400000|2022-02-25 18:40:00|4744|4743|4746|4745|4748|4747|4742|4741|116814
1645814700000|2022-02-25 18:45:00|4745|4744|4740|4739|4746|4745|4737|4736|206846
1645815000000|2022-02-25 18:50:00|4741|4740|4736|4735|4746|4745|4736|4735|141917
1645815300000|2022-02-25 18:55:00|4735|4734|4733|4732|4736|4735|4723|4722|252889
1645815600000|2022-02-25 19:00:00|4734|4733|4740|4739|4741|4740|4725|4724|218645
1645815900000|2022-02-25 19:05:00|4739|4738|4731|4730|4739|4738|4730|4729|254226
1645816200000|2022-02-25 19:10:00|4732|4731|4725|4724|4734|4733|4723|4722|167036
1645816500000|2022-02-25 19:15:00|4726|4725|4730|4729|4731|4730|4726|4725|148692
1645816800000|2022-02-25 19:20:00|4729|4728|4742|4741|4743|4742|4728|4727|125714
1645817100000|2022-02-25 19:25:00|4741|4740|4737|4736|4744|4743|4736|4735|133449
1645817400000|2022-02-25 19:30:00|4738|4737|4728|4727|4743|4742|4725|4724|211664
1645817700000|2022-02-25 19:35:00|4729|4728|4735|4734|4737|4736|4728|4727|265205
1645818000000|2022-02-25 19:40:00|4736|4735|4738|4737|4740|4739|4733|4732|275979
1645818300000|2022-02-25 19:45:00|4737|4736|4738|4737|4743|4742|4735|4734|247572
1645818600000|2022-02-25 19:50:00|4737|4736|4740|4739|4742|4741|4732|4731|394768
1645818900000|2022-02-25 19:55:00|4739|4738|4749|4748|4754|4753|4739|4738|242654
1645819200000|2022-02-25 20:00:00|4748|4747|4737|4736|4749|4748|4736|4735|257593
1645819500000|2022-02-25 20:05:00|4738|4737|4742|4741|4743|4742|4736|4735|213983
1645819800000|2022-02-25 20:10:00|4743|4742|4743|4742|4745|4744|4737|4736|203345
1645820100000|2022-02-25 20:15:00|4742|4741|4750|4749|4752|4751|4741|4740|275592
1645820400000|2022-02-25 20:20:00|4751|4750|4754|4753|4756|4755|4746|4745|361910
1645820700000|2022-02-25 20:25:00|4755|4754|4754|4753|4756|4755|4751|4750|437650
1645821000000|2022-02-25 20:30:00|4755|4754|4749|4748|4759|4758|4749|4748|512603
1645821300000|2022-02-25 20:35:00|4748|4747|4751|4750|4752|4751|4742|4741|400191
1645821600000|2022-02-25 20:40:00|4750|4749|4751|4750|4755|4754|4746|4745|443026
1645821900000|2022-02-25 20:45:00|4750|4749|4743|4742|4752|4751|4741|4740|776714
1645822200000|2022-02-25 20:50:00|4745|4744|4761|4760|4764|4763|4744|4743|992642
1645822500000|2022-02-25 20:55:00|4760|4759|4773|4772|4779|4778|4758|4757|2679989
1645822800000|2022-02-25 21:00:00|4772|4771|4778|4772|4779|4779|4770|4749|3029990
1645823100000|2022-02-25 21:05:00|4775|4774|4773|4771|4778|4774|4773|4771|1763
1645823400000|2022-02-25 21:10:00|4772|4761|4773|4771|4774|4772|4772|4761|2210
1645823700000|2022-02-25 21:15:00|4774|4773|4774|4761|4775|4773|4773|4761|3076
1645824000000|2022-02-25 21:20:00|4770|4762|4775|4768|4775|4769|4768|4762|5869
1645824300000|2022-02-25 21:25:00|4773|4770|4773|4770|4773|4770|4773|4770|1536
1645824600000|2022-02-25 21:30:00|4771|4771|4771|4763|4771|4771|4771|4763|2208
1645824900000|2022-02-25 21:35:00|4770|4765|4771|4765|4771|4765|4770|4765|1115
1645825200000|2022-02-25 21:40:00|4767|4761|4770|4761|4771|4761|4763|4761|11903
1645825500000|2022-02-25 21:45:00|4769|4762|4770|4762|4770|4764|4765|4762|1596
1645825800000|2022-02-25 21:50:00|4768|4763|4770|4765|4770|4766|4765|4763|493
1645826100000|2022-02-25 21:55:00|4769||4770||4770||4769||126
1646038800000|2022-02-28 09:00:00|4706|4663|4700|4681|4709|4685|4687|4662|3712
1646039100000|2022-02-28 09:05:00|4701|4682|4712|4694|4738|4694|4701|4681|1670
1646039400000|2022-02-28 09:10:00|4713|4693|4711|4695|4749|4700|4701|4692|1180
1646039700000|2022-02-28 09:15:00|4716|4696|4700|4695|4728|4696|4700|4695|553
1646040000000|2022-02-28 09:20:00|4705|4699|4714|4695|4728|4705|4700|4695|2095
1646040300000|2022-02-28 09:25:00|4715|4692|4697|4685|4715|4692|4697|4685|1846
1646040600000|2022-02-28 09:30:00|||||||||453
1646040900000|2022-02-28 09:35:00|4694|4689|4690|4684|4698|4689|4689|4682|2296
1646041200000|2022-02-28 09:40:00|4685|4683|4692|4683|4698|4690|4685|4681|9299
1646041500000|2022-02-28 09:45:00|4700|4682|4698|4685|4700|4685|4697|4682|1489
1646041800000|2022-02-28 09:50:00|4697|4690|4698|4686|4698|4690|4695|4685|110
1646042100000|2022-02-28 09:55:00|4696||4695||4698||4690||240
1646042400000|2022-02-28 10:00:00|4698||4695||4698||4695||14
1646042700000|2022-02-28 10:05:00|||||||||218
1646043000000|2022-02-28 10:10:00|||||||||28
1646043300000|2022-02-28 10:15:00|4690||4690||4690||4690||14
1646043600000|2022-02-28 10:20:00|||||||||11
1646043900000|2022-02-28 10:25:00|4688|4685|4690|4685|4690|4685|4688|4685|455
1646044200000|2022-02-28 10:30:00|4689|4681|4685|4681|4689|4681|4685|4681|248
1646044500000|2022-02-28 10:35:00|||||||||350
1646044800000|2022-02-28 10:40:00|4684|4680|4685|4677|4685|4680|4680|4677|630
1646045100000|2022-02-28 10:45:00|4690|4680|4695|4678|4695|4680|4690|4677|576
1646045400000|2022-02-28 10:50:00||4677||4677||4678||4677|60
1646045700000|2022-02-28 10:55:00||4678||4686||4686||4677|1062
1646046000000|2022-02-28 11:00:00|4692|4677|4700|4677|4705|4690|4690|4677|3153
1646046300000|2022-02-28 11:05:00||4678||4680||4680||4677|107
1646046600000|2022-02-28 11:10:00||4681||4680||4688||4680|187
1646046900000|2022-02-28 11:15:00|4699|4681|4699|4680|4699|4683|4699|4677|538
1646047200000|2022-02-28 11:20:00|||||||||15
1646047500000|2022-02-28 11:25:00|4693||4699||4699||4693||115
1646047800000|2022-02-28 11:30:00||4677||4677||4678||4677|319
1646048100000|2022-02-28 11:35:00|4700|4678|4700|4688|4700|4688|4700|4677|146
1646048400000|2022-02-28 11:40:00|4702|4677|4704|4686|4705|4691|4700|4677|2166
1646048700000|2022-02-28 11:45:00|4705|4685|4702|4686|4705|4686|4702|4685|230
1646049000000|2022-02-28 11:50:00|4701|4685|4699|4678|4704|4686|4685|4677|3786
1646049300000|2022-02-28 11:55:00|4695||4699||4699||4695||401
1646049600000|2022-02-28 12:00:00|4704|4683|4721|4703|4721|4720|4690|4680|11440
1646049900000|2022-02-28 12:05:00|4720|4700|4718|4701|4723|4714|4715|4700|2179
1646050200000|2022-02-28 12:10:00|4717|4702|4717|4700|4718|4705|4701|4698|2950
1646050500000|2022-02-28 12:15:00|4715|4701|4716|4710|4716|4710|4706|4700|4872
1646050800000|2022-02-28 12:20:00|4714|4708|4718|4715|4718|4716|4708|4702|4617
1646051100000|2022-02-28 12:25:00|4717|4713|4715|4711|4720|4719|4714|4707|7995
1646051400000|2022-02-28 12:30:00|4717|4708|4715|4708|4720|4719|4713|4707|2038
1646051700000|2022-02-28 12:35:00|4717|4714|4718|4716|4718|4716|4717|4708|1545
1646052000000|2022-02-28 12:40:00|4717|4714|4715|4712|4718|4717|4714|4705|5750
1646052300000|2022-02-28 12:45:00|4714|4714|4718|4715|4718|4717|4714|4714|852
1646052600000|2022-02-28 12:50:00|4717|4716|4717|4716|4718|4716|4715|4712|1798
1646052900000|2022-02-28 12:55:00|4716|4713|4711|4700|4718|4716|4700|4695|13644
1646053200000|2022-02-28 13:00:00|4702|4695|4714|4707|4718|4707|4693|4686|20358
1646053500000|2022-02-28 13:05:00|4717||4716||4717||4716||755
1646053800000|2022-02-28 13:10:00|4710|4713|4713|4710|4716|4714|4710|4710|2526
1646054100000|2022-02-28 13:15:00|4714|4711|4713|4710|4717|4715|4712|4708|3699
1646054400000|2022-02-28 13:20:00|4712|4708|4713|4708|4713|4708|4712|4707|1229
1646054700000|2022-02-28 13:25:00|4714|4709|4717|4715|4717|4715|4714|4709|3177
1646055000000|2022-02-28 13:30:00|4716|4716|4707|4700|4720|4718|4707|4700|8898
1646055300000|2022-02-28 13:35:00|4704|4702|4702|4700|4710|4705|4702|4700|6478
1646055600000|2022-02-28 13:40:00|4700|4694|4698|4696|4713|4705|4696|4694|7857
1646055900000|2022-02-28 13:45:00|4700|4697|4707|4703|4710|4703|4697|4695|5454
1646056200000|2022-02-28 13:50:00|4709|4705|4719|4715|4720|4719|4707|4705|6570
1646056500000|2022-02-28 13:55:00|4718|4716|4710|4708|4719|4716|4710|4708|4570
1646056800000|2022-02-28 14:00:00|4709|4709|4716|4714|4716|4714|4709|4705|3947
1646057100000|2022-02-28 14:05:00|4715|4715|4713|4709|4716|4715|4712|4702|3903
1646057400000|2022-02-28 14:10:00|4711|4710|4717|4712|4720|4717|4711|4702|8332
1646057700000|2022-02-28 14:15:00|4720|4714|4708|4705|4720|4717|4708|4702|13227
1646058000000|2022-02-28 14:20:00|4711|4706|4715|4705|4715|4712|4709|4705|7371
1646058300000|2022-02-28 14:25:00|4714|4706|4700|4697|4723|4716|4699|4692|16204
1646058600000|2022-02-28 14:30:00|4701|4698|4715|4714|4746|4745|4701|4698|614956
1646058900000|2022-02-28 14:35:00|4717|4716|4734|4733|4748|4747|4713|4712|308369
1646059200000|2022-02-28 14:40:00|4733|4732|4733|4731|4735|4734|4718|4717|277350
1646059500000|2022-02-28 14:45:00|4732|4732|4732|4731|4744|4742|4722|4721|177571
1646059800000|2022-02-28 14:50:00|4731|4732|4741|4740|4745|4744|4723|4722|178038
1646060100000|2022-02-28 14:55:00|4740|4739|4755|4754|4755|4754|4736|4735|214143
1646060400000|2022-02-28 15:00:00|4754|4753|4727|4726|4757|4756|4725|4724|256395
1646060700000|2022-02-28 15:05:00|4728|4727|4726|4725|4734|4733|4720|4719|176722
1646061000000|2022-02-28 15:10:00|4725|4724|4722|4722|4727|4726|4716|4715|105353
1646061300000|2022-02-28 15:15:00|4721|4721|4718|4717|4726|4725|4713|4712|97936
1646061600000|2022-02-28 15:20:00|4719|4718|4731|4730|4733|4732|4717|4716|142339
1646061900000|2022-02-28 15:25:00|4730|4729|4730|4729|4737|4736|4723|4722|137683
1646062200000|2022-02-28 15:30:00|4729|4728|4744|4744|4753|4752|4729|4728|190707
1646062500000|2022-02-28 15:35:00|4745|4745|4758|4757|4760|4759|4743|4742|172423
1646062800000|2022-02-28 15:40:00|4759|4758|4770|4769|4771|4770|4755|4754|265394
1646063100000|2022-02-28 15:45:00|4771|4770|4768|4767|4774|4773|4765|4764|255783
1646063400000|2022-02-28 15:50:00|4767|4766|4768|4767|4774|4773|4765|4764|185126
1646063700000|2022-02-28 15:55:00|4769|4768|4772|4771|4782|4781|4769|4768|382152
1646064000000|2022-02-28 16:00:00|4774|4773|4768|4767|4775|4774|4762|4761|189172
1646064300000|2022-02-28 16:05:00|4767|4766|4760|4759|4768|4767|4758|4757|141004
1646064600000|2022-02-28 16:10:00|4759|4758|4762|4761|4769|4768|4756|4755|114679
1646064900000|2022-02-28 16:15:00|4763|4762|4765|4764|4770|4769|4758|4757|117351
1646065200000|2022-02-28 16:20:00|4766|4765|4773|4772|4774|4773|4764|4763|107253
1646065500000|2022-02-28 16:25:00|4772|4771|4778|4777|4780|4779|4771|4770|171076
1646065800000|2022-02-28 16:30:00|4779|4778|4773|4772|4781|4780|4773|4772|194912
1646066100000|2022-02-28 16:35:00|4772|4771|4765|4764|4774|4773|4764|4763|285060
1646066400000|2022-02-28 16:40:00|4764|4763|4764|4763|4767|4766|4761|4760|184168
1646066700000|2022-02-28 16:45:00|4765|4764|4764|4764|4773|4772|4760|4759|175166
1646067000000|2022-02-28 16:50:00|4765|4765|4768|4767|4770|4769|4761|4760|119138
1646067300000|2022-02-28 16:55:00|4769|4768|4775|4774|4776|4775|4769|4768|147525
1646067600000|2022-02-28 17:00:00|4774|4773|4773|4772|4779|4778|4772|4771|120132
1646067900000|2022-02-28 17:05:00|4772|4771|4754|4753|4772|4771|4754|4753|196469
1646068200000|2022-02-28 17:10:00|4753|4752|4746|4745|4756|4755|4742|4741|140007
1646068500000|2022-02-28 17:15:00|4745|4744|4744|4743|4746|4745|4740|4739|124693
1646068800000|2022-02-28 17:20:00|4743|4742|4741|4740|4749|4748|4739|4738|162803
1646069100000|2022-02-28 17:25:00|4740|4739|4740|4739|4744|4743|4737|4736|117880
1646069400000|2022-02-28 17:30:00|4739|4738|4733|4732|4744|4743|4731|4730|136427
1646069700000|2022-02-28 17:35:00|4734|4733|4729|4728|4738|4737|4729|4728|138181
1646070000000|2022-02-28 17:40:00|4730|4729|4722|4721|4731|4730|4721|4720|172859
1646070300000|2022-02-28 17:45:00|4723|4722|4721|4720|4724|4723|4716|4715|153632
1646070600000|2022-02-28 17:50:00|4720|4719|4718|4717|4721|4720|4712|4711|223792
1646070900000|2022-02-28 17:55:00|4719|4718|4726|4725|4726|4725|4715|4714|139346
1646071200000|2022-02-28 18:00:00|4725|4724|4734|4733|4737|4736|4725|4724|160470
1646071500000|2022-02-28 18:05:00|4735|4734|4739|4738|4741|4740|4732|4731|200193
1646071800000|2022-02-28 18:10:00|4738|4737|4740|4739|4743|4742|4737|4736|96787
1646072100000|2022-02-28 18:15:00|4741|4740|4720|4719|4741|4740|4719|4718|265143
1646072400000|2022-02-28 18:20:00|4719|4718|4713|4713|4719|4718|4709|4708|158952
1646072700000|2022-02-28 18:25:00|4714|4712|4719|4718|4722|4721|4713|4712|182409
1646073000000|2022-02-28 18:30:00|4718|4717|4714|4713|4720|4719|4711|4710|217198
1646073300000|2022-02-28 18:35:00|4715|4714|4719|4718|4721|4720|4710|4709|188540
1646073600000|2022-02-28 18:40:00|4718|4717|4714|4713|4722|4721|4713|4712|153031
1646073900000|2022-02-28 18:45:00|4715|4714|4716|4715|4717|4716|4707|4706|172646
1646074200000|2022-02-28 18:50:00|4717|4716|4725|4724|4727|4726|4717|4716|212666
1646074500000|2022-02-28 18:55:00|4724|4723|4721|4720|4724|4723|4716|4715|174133
1646074800000|2022-02-28 19:00:00|4720|4719|4701|4700|4720|4719|4699|4698|312550
1646075100000|2022-02-28 19:05:00|4700|4699|4689|4688|4702|4701|4687|4686|234742
1646075400000|2022-02-28 19:10:00|4688|4687|4698|4697|4700|4699|4686|4685|182412
1646075700000|2022-02-28 19:15:00|4697|4696|4710|4709|4710|4709|4697|4696|241928
1646076000000|2022-02-28 19:20:00|4709|4708|4696|4695|4710|4709|4693|4692|166598
1646076300000|2022-02-28 19:25:00|4697|4696|4698|4697|4702|4701|4694|4693|129179
1646076600000|2022-02-28 19:30:00|4699|4698|4692|4691|4699|4698|4690|4689|192762
1646076900000|2022-02-28 19:35:00|4693|4692|4690|4689|4703|4702|4690|4689|225246
1646077200000|2022-02-28 19:40:00|4691|4690|4705|4704|4708|4707|4687|4686|267101
1646077500000|2022-02-28 19:45:00|4706|4705|4698|4697|4706|4705|4693|4692|165497
1646077800000|2022-02-28 19:50:00|4699|4698|4703|4702|4703|4702|4694|4693|228891
1646078100000|2022-02-28 19:55:00|4704|4703|4706|4705|4709|4708|4702|4701|214999
1646078400000|2022-02-28 20:00:00|4705|4704|4699|4698|4706|4705|4698|4697|219171
1646078700000|2022-02-28 20:05:00|4698|4697|4694|4693|4701|4700|4689|4688|241397
1646079000000|2022-02-28 20:10:00|4695|4694|4698|4697|4699|4698|4691|4690|235114
1646079300000|2022-02-28 20:15:00|4699|4698|4710|4709|4713|4712|4698|4697|195131
1646079600000|2022-02-28 20:20:00|4711|4710|4722|4721|4726|4725|4711|4710|205814
1646079900000|2022-02-28 20:25:00|4721|4720|4721|4720|4729|4728|4719|4718|260808
1646080200000|2022-02-28 20:30:00|4720|4719|4708|4707|4720|4719|4708|4707|275221
1646080500000|2022-02-28 20:35:00|4707|4706|4707|4706|4709|4708|4702|4701|263164
1646080800000|2022-02-28 20:40:00|4708|4707|4732|4731|4734|4733|4708|4707|377803
1646081100000|2022-02-28 20:45:00|4733|4732|4745|4744|4747|4746|4733|4732|556415
1646081400000|2022-02-28 20:50:00|4744|4743|4756|4755|4759|4758|4738|4735|1067423
1646081700000|2022-02-28 20:55:00|4754|4753|4771|4770|4772|4771|4753|4752|2173374
1646082000000|2022-02-28 21:00:00|4775|4766|4774|4770|4775|4770|4774|4763|7629321
1646082300000|2022-02-28 21:05:00|4775||4773||4775||4773||1859
1646082600000|2022-02-28 21:10:00|4771|4763|4774|4770|4774|4771|4771|4763|2224
1646082900000|2022-02-28 21:15:00|4773|4763|4772|4763|4774|4764|4770|4763|1451
1646083200000|2022-02-28 21:20:00|4774|4764|4774|4764|4774|4765|4772|4764|374
1646083500000|2022-02-28 21:25:00|4768||4768||4768||4768||299
1646083800000|2022-02-28 21:30:00|4767|4763|4770|4764|4770|4768|4767|4763|1890
1646084100000|2022-02-28 21:35:00||4763||4766||4766||4763|71
1646084400000|2022-02-28 21:40:00||4768||4763||4768||4763|1121
1646084700000|2022-02-28 21:45:00|4774|4766|4774|4763|4774|4772|4773|4763|1739
1646085000000|2022-02-28 21:50:00|4770|4768|4765|4764|4774|4770|4765|4764|2507
1646085300000|2022-02-28 21:55:00|4774|4763|4770|4764|4774|4764|4764|4761|5476
1646085600000|2022-02-28 22:00:00|||||||||167
1646085900000|2022-02-28 22:05:00|||||||||189
1646086200000|2022-02-28 22:10:00|||||||||181
1646086500000|2022-02-28 22:15:00|||||||||87
1646086800000|2022-02-28 22:20:00|4768||4768||4768||4768||210
1646087100000|2022-02-28 22:25:00|4767|4765|4770|4755|4770|4765|4767|4753|385
1646087400000|2022-02-28 22:30:00|4759|4756|4759|4753|4759|4758|4759|4752|612
1646087700000|2022-02-28 22:35:00|4757||4770||4770||4757||1672
1646088000000|2022-02-28 22:40:00|4769|4752|4769|4753|4769|4753|4769|4752|134
1646088300000|2022-02-28 22:45:00|4768|4752|4768|4753|4768|4755|4768|4752|219
1646088600000|2022-02-28 22:50:00||4761||4761||4761||4761|111
1646088900000|2022-02-28 22:55:00|||||||||23
1646089200000|2022-02-28 23:00:00|4765|4762|4765|4762|4768|4762|4765|4762|1363
1646089500000|2022-02-28 23:05:00|||||||||1256
1646089800000|2022-02-28 23:10:00|4770|4765|4768|4762|4770|4765|4768|4762|1235
1646090100000|2022-02-28 23:15:00|4765||4765||4765||4765||2
1646090400000|2022-02-28 23:20:00|4770|4765|4770|4762|4770|4765|4770|4762|862
1646090700000|2022-02-28 23:25:00|4765||4765||4765||4765||25
1646091000000|2022-02-28 23:30:00|4774|4770|4774|4770|4774|4770|4774|4770|1372
1646091300000|2022-02-28 23:35:00|4775|4771|4775|4773|4775|4773|4775|4770|3700
1646091600000|2022-02-28 23:40:00|||||||||14
1646091900000|2022-02-28 23:45:00||4770||4770||4770||4770|958
1646092200000|2022-02-28 23:50:00|4780|4771|4780|4770|4780|4775|4779|4770|2741
1646092500000|2022-02-28 23:55:00|4782|4772|4790|4770|4790|4782|4782|4770|1663
1646092800000|2022-03-01 00:00:00||4772||4772||4778||4772|0
1646093100000|2022-03-01 00:05:00|4789||4790||4790||4783||900
1646093700000|2022-03-01 00:15:00||4775||4775||4780||4775|4
1646094000000|2022-03-01 00:20:00|4775|4772|4790|4772|4790|4772|4775|4772|1001
1646094300000|2022-03-01 00:25:00|4785|4770|4773|4770|4785|4771|4773|4770|100
1646094600000|2022-03-01 00:30:00|4770|4766|4771|4765|4773|4766|4770|4765|2273
1646094900000|2022-03-01 00:35:00|4770||4770||4770||4770||900
1646095200000|2022-03-01 00:40:00|||||||||924
1646095500000|2022-03-01 00:45:00||4755||4750||4755||4750|2551
1646095800000|2022-03-01 00:50:00|4766|4755|4755|4750|4770|4755|4755|4750|200
1646096100000|2022-03-01 00:55:00|4770||4770||4770||4755||1182
1646125200000|2022-03-01 09:00:00|4799|4737|4761|4740|4799|4750|4761|4735|9
1646125500000|2022-03-01 09:05:00|4749|4743|4761|4734|4761|4749|4749|4701|1224
1646125800000|2022-03-01 09:10:00||4733||4734||4734||4728|7
1646126100000|2022-03-01 09:15:00|4760|4731|4761|4747|4761|4747|4760|4725|19
1646126400000|2022-03-01 09:20:00||4743||4744||4749||4731|4
1646126700000|2022-03-01 09:25:00|4755|4746|4760|4740|4761|4749|4755|4731|673
1646127000000|2022-03-01 09:30:00|4761|4741|4758|4735|4761|4743|4758|4728|21
1646127300000|2022-03-01 09:35:00|4757|4737|4750|4725|4757|4739|4740|4716|542
1646127600000|2022-03-01 09:40:00||4729||4722||4734||4722|310
1646127900000|2022-03-01 09:45:00|4749|4728|4750|4729|4750|4732|4749|4719|101
1646128200000|2022-03-01 09:50:00|4749|4730|4749|4719|4749|4730|4730|4704|671
1646128500000|2022-03-01 09:55:00|4747|4721|4746|4726|4747|4727|4746|4704|0
1646128800000|2022-03-01 10:00:00|4745|4725|4738|4721|4745|4726|4738|4704|223
1646129100000|2022-03-01 10:05:00||4722||4717||4722||4710|28
1646129400000|2022-03-01 10:10:00||4716||4724||4724||4716|106
1646129700000|2022-03-01 10:15:00|4724|4725|4738|4723|4738|4727|4724|4710|1102
1646130000000|2022-03-01 10:20:00||4722||4719||4722||4707|19
1646130300000|2022-03-01 10:25:00||4725||4717||4728||4701|96
1646130600000|2022-03-01 10:30:00||4718||4719||4724||4710|61
1646130900000|2022-03-01 10:35:00|4737|4720|4737|4716|4738|4720|4737|4710|63
1646131200000|2022-03-01 10:40:00|4738|4717|4738|4724|4738|4727|4738|4716|395
1646131500000|2022-03-01 10:45:00|||||||||14
1646131800000|2022-03-01 10:50:00|4742|4728|4747|4725|4747|4742|4736|4724|5482
1646132100000|2022-03-01 10:55:00|4746|4724|4746|4724|4747|4725|4744|4724|500
1646132400000|2022-03-01 11:00:00|4745||4745||4747||4745||76
1646132700000|2022-03-01 11:05:00|4747|4725|4743|4725|4747|4726|4743|4724|17
1646133000000|2022-03-01 11:10:00|4744|4726|4736|4725|4744|4727|4736|4725|20
1646133300000|2022-03-01 11:15:00|||||||||138
1646133600000|2022-03-01 11:20:00|||||||||2
1646133900000|2022-03-01 11:25:00|||||||||100
1646134200000|2022-03-01 11:30:00|4740|4729|4747|4726|4747|4731|4740|4725|567
1646134500000|2022-03-01 11:35:00|4744|4725|4742|4724|4747|4726|4742|4716|100
1646134800000|2022-03-01 11:40:00|4741|4723|4747|4715|4747|4726|4734|4710|418
1646135100000|2022-03-01 11:45:00|4740|4716|4746|4716|4747|4738|4731|4713|647
1646135400000|2022-03-01 11:50:00|4745|4717|4741|4717|4747|4732|4740|4715|2521
1646135700000|2022-03-01 11:55:00|4740|4716|4730|4716|4747|4717|4730|4715|48
1646136000000|2022-03-01 12:00:00|4729|4722|4744|4730|4747|4730|4729|4722|1278
1646136300000|2022-03-01 12:05:00|4743|4738|4744|4738|4747|4740|4742|4738|1363
1646136600000|2022-03-01 12:10:00|4746|4730|4737|4731|4746|4735|4735|4730|1055
1646136900000|2022-03-01 12:15:00|4740|4732|4734|4728|4740|4732|4731|4727|2254
1646137200000|2022-03-01 12:20:00|4730|4727|4734|4730|4734|4730|4730|4727|647
1646137500000|2022-03-01 12:25:00|4733|4729|4744|4738|4747|4741|4732|4727|3476
1646137800000|2022-03-01 12:30:00|4746|4743|4745|4743|4746|4743|4745|4743|395
1646138100000|2022-03-01 12:35:00|4746|4744|4745|4743|4747|4746|4745|4743|5936
1646138400000|2022-03-01 12:40:00|4744|4738|4738|4731|4744|4741|4738|4730|3467
1646138700000|2022-03-01 12:45:00|4734|4727|4738|4732|4738|4733|4734|4727|980
1646139000000|2022-03-01 12:50:00|4736|4729|4735|4730|4738|4730|4724|4723|3924
1646139300000|2022-03-01 12:55:00||4731||4730||4731||4730|225
1646139600000|2022-03-01 13:00:00|4740|4732|4734|4730|4740|4732|4726|4725|2761
1646139900000|2022-03-01 13:05:00|4733|4731|4732|4729|4733|4731|4731|4728|945
1646140200000|2022-03-01 13:10:00|4733|4730|4732|4725|4738|4732|4732|4725|1556
1646140500000|2022-03-01 13:15:00|4733|4731|4740|4735|4742|4738|4733|4731|2777
1646140800000|2022-03-01 13:20:00|4738|4733|4738|4735|4738|4736|4736|4733|1356
1646141100000|2022-03-01 13:25:00|4739|4737|4763|4748|4763|4754|4739|4737|5175
1646141400000|2022-03-01 13:30:00|4762|4754|4769|4751|4769|4756|4753|4748|730
1646141700000|2022-03-01 13:35:00|4766|4763|4747|4743|4766|4765|4747|4734|5478
1646142000000|2022-03-01 13:40:00|4750|4745|4750|4743|4750|4745|4750|4743|177
1646142300000|2022-03-01 13:45:00|||||||||5
1646142600000|2022-03-01 13:50:00|4749|4744|4756|4754|4763|4756|4745|4743|2776
1646142900000|2022-03-01 13:55:00|4763|4756|4753|4751|4763|4758|4753|4745|1285
1646143200000|2022-03-01 14:00:00|4752|4745|4751|4748|4752|4750|4750|4745|1251
1646143500000|2022-03-01 14:05:00|4750|4749|4754|4750|4755|4750|4747|4745|1600
1646143800000|2022-03-01 14:10:00|4751|4749|4754|4751|4754|4752|4750|4746|2434
1646144100000|2022-03-01 14:15:00|4753|4752|4751|4745|4755|4752|4746|4737|5969
1646144400000|2022-03-01 14:20:00|4749|4747|4755|4747|4755|4750|4746|4747|631
1646144700000|2022-03-01 14:25:00|4760|4755|4766|4747|4774|4773|4759|4747|8486
1646145000000|2022-03-01 14:30:00|4760|4750|4764|4763|4765|4764|4733|4732|625136
1646145300000|2022-03-01 14:35:00|4765|4762|4786|4785|4790|4789|4764|4762|485565
1646145600000|2022-03-01 14:40:00|4787|4786|4751|4750|4790|4789|4747|4746|329947
1646145900000|2022-03-01 14:45:00|4752|4751|4764|4763|4764|4763|4738|4737|204360
1646146200000|2022-03-01 14:50:00|4763|4762|4744|4743|4764|4763|4740|4739|359110
1646146500000|2022-03-01 14:55:00|4745|4744|4729|4728|4746|4745|4726|4725|247502
1646146800000|2022-03-01 15:00:00|4730|4729|4723|4722|4746|4745|4718|4717|458215
1646147100000|2022-03-01 15:05:00|4722|4721|4721|4720|4733|4732|4721|4720|261422
1646147400000|2022-03-01 15:10:00|4720|4719|4713|4712|4720|4719|4705|4704|280475
1646147700000|2022-03-01 15:15:00|4712|4711|4715|4714|4718|4717|4711|4710|290207
1646148000000|2022-03-01 15:20:00|4716|4715|4704|4703|4718|4717|4698|4697|361212
1646148300000|2022-03-01 15:25:00|4705|4704|4708|4707|4714|4713|4700|4699|315962
1646148600000|2022-03-01 15:30:00|4707|4706|4703|4702|4711|4710|4700|4699|320877
1646148900000|2022-03-01 15:35:00|4704|4703|4703|4702|4712|4711|4701|4700|178662
1646149200000|2022-03-01 15:40:00|4701|4701|4683|4682|4704|4703|4683|4682|291622
1646149500000|2022-03-01 15:45:00|4682|4681|4687|4686|4688|4688|4682|4681|258876
1646149800000|2022-03-01 15:50:00|4688|4687|4699|4698|4699|4698|4686|4685|357858
1646150100000|2022-03-01 15:55:00|4698|4697|4697|4696|4698|4697|4689|4688|192949
1646150400000|2022-03-01 16:00:00|4698|4697|4708|4708|4711|4710|4695|4694|292706
1646150700000|2022-03-01 16:05:00|4709|4707|4701|4700|4710|4709|4697|4696|132056
1646151000000|2022-03-01 16:10:00|4702|4701|4710|4709|4713|4712|4699|4698|176401
1646151300000|2022-03-01 16:15:00|4709|4708|4695|4694|4710|4709|4695|4694|161831
1646151600000|2022-03-01 16:20:00|4694|4693|4692|4691|4698|4697|4691|4690|152073
1646151900000|2022-03-01 16:25:00|4691|4690|4679|4678|4693|4692|4677|4676|278749
1646152200000|2022-03-01 16:30:00|4680|4679|4658|4657|4680|4679|4657|4656|303217
1646152500000|2022-03-01 16:35:00|4659|4658|4660|4659|4663|4662|4656|4655|226510
1646152800000|2022-03-01 16:40:00|4659|4658|4665|4664|4665|4664|4655|4654|280483
1646153100000|2022-03-01 16:45:00|4664|4663|4652|4651|4664|4663|4651|4650|314851
1646153400000|2022-03-01 16:50:00|4653|4652|4653|4652|4657|4656|4645|4644|350724
1646153700000|2022-03-01 16:55:00|4654|4653|4646|4645|4654|4653|4644|4643|364895
1646154000000|2022-03-01 17:00:00|4645|4644|4640|4639|4649|4648|4636|4635|327044
1646154300000|2022-03-01 17:05:00|4641|4640|4631|4630|4646|4645|4630|4629|247787
1646154600000|2022-03-01 17:10:00|4632|4631|4638|4637|4639|4638|4624|4623|333858
1646154900000|2022-03-01 17:15:00|4637|4636|4647|4646|4651|4650|4634|4633|255934
1646155200000|2022-03-01 17:20:00|4648|4647|4644|4643|4652|4651|4640|4639|208712
1646155500000|2022-03-01 17:25:00|4643|4642|4644|4643|4650|4649|4639|4638|200802
1646155800000|2022-03-01 17:30:00|4643|4642|4649|4648|4657|4656|4641|4640|560458
1646156100000|2022-03-01 17:35:00|4650|4649|4645|4644|4651|4650|4641|4640|264114
1646156400000|2022-03-01 17:40:00|4646|4645|4652|4651|4654|4653|4642|4641|210336
1646156700000|2022-03-01 17:45:00|4651|4650|4660|4659|4661|4660|4644|4643|260783
1646157000000|2022-03-01 17:50:00|4659|4658|4649|4648|4661|4660|4645|4644|245191
1646157300000|2022-03-01 17:55:00|4648|4647|4654|4653|4659|4658|4642|4641|276164
1646157600000|2022-03-01 18:00:00|4653|4652|4656|4655|4661|4660|4648|4647|267893
1646157900000|2022-03-01 18:05:00|4655|4654|4641|4640|4657|4656|4641|4640|280063
1646158200000|2022-03-01 18:10:00|4642|4641|4638|4637|4646|4645|4636|4635|384035
1646158500000|2022-03-01 18:15:00|4639|4638|4641|4640|4648|4647|4636|4635|337006
1646158800000|2022-03-01 18:20:00|4640|4639|4636|4635|4645|4644|4636|4635|222407
1646159100000|2022-03-01 18:25:00|4637|4636|4624|4623|4637|4636|4623|4622|315759
1646159400000|2022-03-01 18:30:00|4625|4624|4635|4634|4640|4639|4625|4624|278070
1646159700000|2022-03-01 18:35:00|4634|4633|4643|4642|4647|4646|4633|4632|240902
1646160000000|2022-03-01 18:40:00|4644|4643|4642|4641|4644|4643|4637|4636|207903
1646160300000|2022-03-01 18:45:00|4641|4640|4643|4642|4649|4648|4639|4638|315175
1646160600000|2022-03-01 18:50:00|4644|4643|4652|4651|4654|4653|4640|4639|301879
1646160900000|2022-03-01 18:55:00|4651|4650|4654|4653|4662|4661|4650|4649|249437
1646161200000|2022-03-01 19:00:00|4655|4654|4658|4657|4659|4658|4646|4645|273249
1646161500000|2022-03-01 19:05:00|4657|4656|4655|4654|4661|4660|4654|4653|259369
1646161800000|2022-03-01 19:10:00|4654|4653|4642|4641|4657|4656|4642|4641|186603
1646162100000|2022-03-01 19:15:00|4643|4642|4659|4658|4661|4660|4639|4638|346698
1646162400000|2022-03-01 19:20:00|4658|4657|4665|4664|4668|4667|4652|4651|321721
1646162700000|2022-03-01 19:25:00|4666|4665|4668|4667|4668|4668|4663|4662|409995
1646163000000|2022-03-01 19:30:00|4669|4668|4657|4656|4670|4669|4656|4655|298766
1646163300000|2022-03-01 19:35:00|4658|4657|4672|4671|4674|4673|4657|4656|373214
1646163600000|2022-03-01 19:40:00|4671|4670|4670|4669|4675|4674|4668|4667|264188
1646163900000|2022-03-01 19:45:00|4671|4670|4666|4665|4674|4673|4665|4664|319315
1646164200000|2022-03-01 19:50:00|4665|4664|4657|4656|4666|4665|4655|4654|524881
1646164500000|2022-03-01 19:55:00|4656|4655|4656|4655|4663|4662|4652|4651|221203
1646164800000|2022-03-01 20:00:00|4657|4656|4678|4677|4678|4677|4656|4655|452333
1646165100000|2022-03-01 20:05:00|4679|4679|4678|4677|4689|4688|4676|4675|378530
1646165400000|2022-03-01 20:10:00|4679|4678|4669|4668|4679|4678|4665|4664|237384
1646165700000|2022-03-01 20:15:00|4670|4669|4664|4663|4671|4670|4661|4660|432395
1646166000000|2022-03-01 20:20:00|4665|4664|4667|4666|4671|4670|4663|4662|409683
1646166300000|2022-03-01 20:25:00|4668|4667|4660|4659|4669|4668|4659|4658|309175
1646166600000|2022-03-01 20:30:00|4659|4658|4666|4665|4667|4666|4652|4651|463491
1646166900000|2022-03-01 20:35:00|4665|4664|4664|4663|4671|4670|4664|4663|645623
1646167200000|2022-03-01 20:40:00|4663|4662|4663|4662|4668|4667|4655|4654|694182
1646167500000|2022-03-01 20:45:00|4662|4661|4649|4648|4666|4665|4648|4647|1107466
1646167800000|2022-03-01 20:50:00|4648|4647|4669|4668|4672|4671|4643|4642|1448019
1646168100000|2022-03-01 20:55:00|4668|4667|4686|4684|4694|4693|4665|4664|3448907
1646168400000|2022-03-01 21:00:00|4690|4685|4686|4685|4693|4688|4686|4663|8430417
1646168700000|2022-03-01 21:05:00|4689|4665|4690|4685|4691|4685|4686|4665|14217
1646169000000|2022-03-01 21:10:00|4691|4686|4694|4685|4695|4693|4675|4671|21106
1646169300000|2022-03-01 21:15:00|4695|4672|4694|4672|4695|4672|4691|4672|481
1646169600000|2022-03-01 21:20:00|4690|4680|4694|4675|4694|4680|4690|4674|304
1646169900000|2022-03-01 21:25:00|4687||4691||4691||4687||713
1646170200000|2022-03-01 21:30:00|4690|4680|4688|4685|4690|4685|4688|4680|180
1646170500000|2022-03-01 21:35:00|4687|4682|4688|4682|4688|4682|4687|4682|179
1646170800000|2022-03-01 21:40:00|4687|4672|4684|4672|4687|4675|4682|4672|2159
1646171100000|2022-03-01 21:45:00|4687|4675|4686|4682|4687|4682|4681|4675|1210
1646171400000|2022-03-01 21:50:00|||||||||429
1646171700000|2022-03-01 21:55:00|4684||4684||4684||4684||671
1646172000000|2022-03-01 22:00:00|4683||4683||4683||4683||111
1646172300000|2022-03-01 22:05:00|4685|4672|4684|4672|4685|4672|4684|4672|1238
1646172600000|2022-03-01 22:10:00|4685|4674|4685|4674|4685|4674|4685|4674|100
1646172900000|2022-03-01 22:15:00||4682||4682||4682||4674|3384
1646173200000|2022-03-01 22:20:00|4683||4683||4683||4683||497
1646173500000|2022-03-01 22:25:00|4685||4684||4685||4684||949
1646173800000|2022-03-01 22:30:00|4681|4675|4681|4676|4681|4676|4681|4675|663
1646174100000|2022-03-01 22:35:00|||||||||2058
1646174400000|2022-03-01 22:40:00|4678|4675|4678|4675|4678|4675|4678|4675|150
1646174700000|2022-03-01 22:45:00|4677|4674|4678|4675|4678|4675|4675|4674|3010
1646175000000|2022-03-01 22:50:00||4674||4674||4674||4674|32
1646175300000|2022-03-01 22:55:00|4676|4678|4681|4678|4681|4678|4675|4678|344
1646175600000|2022-03-01 23:00:00|4680|4674|4681|4674|4681|4675|4680|4674|596
1646175900000|2022-03-01 23:05:00|4680||4679||4681||4679||512
1646176200000|2022-03-01 23:10:00|4681|4679|4679|4674|4681|4679|4679|4674|721
1646176500000|2022-03-01 23:15:00|||||||||254
1646176800000|2022-03-01 23:20:00|4681|4675|4681|4675|4681|4675|4681|4675|745
1646177100000|2022-03-01 23:25:00|||||||||8
1646177400000|2022-03-01 23:30:00|4680||4681||4681||4680||2213
1646177700000|2022-03-01 23:35:00|4685|4676|4686|4676|4686|4676|4685|4676|4530
1646178000000|2022-03-01 23:40:00||4682||4682||4682||4682|106
1646178300000|2022-03-01 23:45:00|4687|4686|4695|4691|4695|4691|4687|4682|2127
1646178600000|2022-03-01 23:50:00||4682||4682||4682||4682|2027
1646178900000|2022-03-01 23:55:00||4685||4685||4685||4685|1156
1646179200000|2022-03-02 00:00:00||4682||4682||4682||4682|1
1646179500000|2022-03-02 00:05:00|4696|4676|4696|4676|4696|4676|4696|4676|1140
1646180100000|2022-03-02 00:15:00||4682||4685||4685||4682|717
1646180400000|2022-03-02 00:20:00|4689||4696||4696||4689||3633
1646180700000|2022-03-02 00:25:00|||||||||250
1646181000000|2022-03-02 00:30:00|4695|4682|4695|4682|4695|4683|4695|4682|1785
1646181300000|2022-03-02 00:35:00|4694||4694||4694||4694||614
1646181600000|2022-03-02 00:40:00|4696|4670|4695|4669|4696|4670|4695|4669|0
1646181900000|2022-03-02 00:45:00|4696|4670|4695|4669|4696|4670|4694|4669|0
1646182200000|2022-03-02 00:50:00|4696|4670|4696|4670|4696|4670|4695|4669|0
1646182500000|2022-03-02 00:55:00|4695|4669|4696|4670|4696|4685|4695|4669|0
1646211600000|2022-03-02 09:00:00|4728|4710|4720|4710|4740|4715|4707|4700|5527
1646211900000|2022-03-02 09:05:00|4719|4725|4724|4711|4748|4725|4719|4701|5728
1646212200000|2022-03-02 09:10:00|4720|4713|4729|4720|4731|4720|4715|4707|195
1646212500000|2022-03-02 09:15:00|4734|4712|4720|4716|4746|4716|4720|4698|503
1646212800000|2022-03-02 09:20:00|4721|4704|4719|4701|4721|4715|4719|4701|2703
1646213100000|2022-03-02 09:25:00|4718|4713|4712|4701|4718|4713|4712|4701|564
1646213400000|2022-03-02 09:30:00|4713|4705|4733|4712|4749|4717|4713|4698|1090
1646213700000|2022-03-02 09:35:00|4732|4705|4732|4710|4733|4710|4714|4705|1074
1646214000000|2022-03-02 09:40:00|4733|4713|4715|4712|4733|4715|4712|4707|1530
1646214300000|2022-03-02 09:45:00|4734|4713|4735|4715|4743|4715|4734|4706|863
1646214600000|2022-03-02 09:50:00|4736|4716|4738|4715|4742|4730|4736|4715|599
1646214900000|2022-03-02 09:55:00|4737|4730|4737|4715|4737|4730|4737|4715|11
1646215200000|2022-03-02 10:00:00|4730|4730|4734|4715|4737|4730|4730|4715|558
1646215500000|2022-03-02 10:05:00|4730||4728||4730||4728||327
1646215800000|2022-03-02 10:10:00||4714||4712||4714||4712|873
1646216100000|2022-03-02 10:15:00|4730|4711|4737|4717|4737|4719|4730|4711|1969
1646216400000|2022-03-02 10:20:00|4736|4718|4736|4718|4737|4719|4736|4715|129
1646216700000|2022-03-02 10:25:00|4735|4717|4735|4718|4735|4720|4735|4713|40
1646217000000|2022-03-02 10:30:00|4734||4730||4734||4730||582
1646217300000|2022-03-02 10:35:00|||||||||30
1646217600000|2022-03-02 10:40:00|||||||||248
1646217900000|2022-03-02 10:45:00|4734||4731||4734||4731||328
1646218200000|2022-03-02 10:50:00|4730|4713|4729|4711|4730|4713|4729|4711|992
1646218500000|2022-03-02 10:55:00||4712||4713||4713||4710|61
1646218800000|2022-03-02 11:00:00|4728|4712|4726|4712|4734|4719|4717|4712|338
1646219100000|2022-03-02 11:05:00|4727|4715|4728|4716|4734|4720|4720|4715|112
1646219400000|2022-03-02 11:10:00|4727|4715|4725|4715|4727|4724|4722|4715|421
1646219700000|2022-03-02 11:15:00|4724||4724||4724||4724||115
1646220000000|2022-03-02 11:20:00||4719||4715||4723||4715|233
1646220300000|2022-03-02 11:25:00|4725|4719|4733|4724|4734|4724|4725|4715|1250
1646220600000|2022-03-02 11:30:00|4732|4719|4731|4717|4733|4719|4725|4717|645
1646220900000|2022-03-02 11:35:00|4730|4718|4729|4717|4731|4720|4724|4717|142
1646221200000|2022-03-02 11:40:00|||||||||160
1646221500000|2022-03-02 11:45:00|||||||||138
1646221800000|2022-03-02 11:50:00|4733|4723|4731|4716|4733|4723|4729|4715|843
1646222100000|2022-03-02 11:55:00|4730|4717|4730|4723|4730|4723|4730|4715|556
1646222400000|2022-03-02 12:00:00|4727|4720|4738|4735|4755|4750|4727|4717|19959
1646222700000|2022-03-02 12:05:00|4730|4730|4726|4725|4738|4730|4726|4725|4768
1646223000000|2022-03-02 12:10:00|4728|4726|4730|4727|4738|4731|4728|4725|12008
1646223300000|2022-03-02 12:15:00|4729|4728|4729|4725|4730|4728|4726|4725|16556
1646223600000|2022-03-02 12:20:00|4727|4726|4726|4720|4735|4730|4726|4720|6578
1646223900000|2022-03-02 12:25:00|4725|4721|4727|4725|4727|4726|4725|4721|1456
1646224200000|2022-03-02 12:30:00|4725|4724|4719|4715|4727|4724|4715|4711|5589
1646224500000|2022-03-02 12:35:00|4716|4716|4719|4716|4719|4716|4716|4716|931
1646224800000|2022-03-02 12:40:00|4720|4717|4726|4720|4730|4727|4720|4717|2919
1646225100000|2022-03-02 12:45:00|4723|4722|4719|4717|4724|4722|4719|4715|2304
1646225400000|2022-03-02 12:50:00|4723|4719|4728|4725|4728|4727|4723|4719|3021
1646225700000|2022-03-02 12:55:00||4726||4725||4727||4725|25
1646226000000|2022-03-02 13:00:00|4727|4722|4728|4727|4728|4727|4726|4722|3816
1646226300000|2022-03-02 13:05:00|4727|4725|4717|4709|4728|4725|4709|4701|12619
1646226600000|2022-03-02 13:10:00|4714|4710|4719|4702|4719|4710|4706|4701|2477
1646226900000|2022-03-02 13:15:00|4717|4707|4707|4701|4719|4707|4705|4700|4983
1646227200000|2022-03-02 13:20:00|4709|4702|4709|4705|4709|4705|4709|4702|692
1646227500000|2022-03-02 13:25:00|4710|4706|4719|4713|4719|4714|4710|4706|951
1646227800000|2022-03-02 13:30:00|4718|4715|4705|4702|4733|4720|4705|4702|2387
1646228100000|2022-03-02 13:35:00|4707|4700|4702|4700|4707|4701|4701|4700|3020
1646228400000|2022-03-02 13:40:00|4703|4701|4713|4708|4713|4710|4701|4701|1897
1646228700000|2022-03-02 13:45:00|4710|4709|4706|4702|4710|4710|4706|4701|2394
1646229000000|2022-03-02 13:50:00|4707|4705|4711|4710|4711|4710|4707|4705|1763
1646229300000|2022-03-02 13:55:00|4710|4708|4714|4710|4715|4713|4707|4702|1960
1646229600000|2022-03-02 14:00:00|4715|4712|4718|4715|4720|4716|4715|4711|4900
1646229900000|2022-03-02 14:05:00|4720|4716|4718|4716|4720|4718|4715|4712|5894
1646230200000|2022-03-02 14:10:00|4719|4717|4719|4714|4720|4719|4715|4712|5587
1646230500000|2022-03-02 14:15:00|4720|4715|4717|4715|4720|4718|4714|4713|5372
1646230800000|2022-03-02 14:20:00|4716|4714|4720|4717|4720|4718|4713|4713|3139
1646231100000|2022-03-02 14:25:00|4730|4723|4752|4750|4770|4767|4724|4717|63403
1646231400000|2022-03-02 14:30:00|4753|4752|4776|4775|4810|4809|4748|4747|1229791
1646231700000|2022-03-02 14:35:00|4775|4774|4795|4794|4817|4816|4772|4771|652324
1646232000000|2022-03-02 14:40:00|4793|4792|4811|4810|4814|4813|4791|4790|447400
1646232300000|2022-03-02 14:45:00|4810|4809|4811|4810|4819|4818|4808|4807|354381
1646232600000|2022-03-02 14:50:00|4812|4811|4803|4802|4815|4814|4799|4798|313614
1646232900000|2022-03-02 14:55:00|4802|4801|4797|4796|4806|4805|4789|4788|457605
1646233200000|2022-03-02 15:00:00|4798|4797|4804|4803|4810|4809|4797|4796|309703
1646233500000|2022-03-02 15:05:00|4803|4802|4785|4784|4804|4803|4779|4778|416985
1646233800000|2022-03-02 15:10:00|4786|4785|4774|4773|4796|4795|4774|4773|580485
1646234100000|2022-03-02 15:15:00|4775|4774|4792|4791|4794|4794|4771|4770|388901
1646234400000|2022-03-02 15:20:00|4791|4790|4788|4787|4800|4799|4785|4784|286862
1646234700000|2022-03-02 15:25:00|4787|4786|4806|4805|4809|4808|4764|4763|698247
1646235000000|2022-03-02 15:30:00|4804|4803|4806|4805|4814|4813|4800|4799|355782
1646235300000|2022-03-02 15:35:00|4807|4807|4831|4830|4836|4835|4805|4804|480173
1646235600000|2022-03-02 15:40:00|4832|4831|4810|4809|4834|4833|4808|4807|129553
1646235900000|2022-03-02 15:45:00|4813|4812|4812|4811|4815|4814|4796|4795|246592
1646236200000|2022-03-02 15:50:00|4811|4810|4790|4789|4816|4815|4788|4787|157879
1646236500000|2022-03-02 15:55:00|4791|4790|4800|4799|4801|4800|4789|4788|151368
1646236800000|2022-03-02 16:00:00|4801|4800|4831|4830|4833|4832|4796|4795|366417
1646237100000|2022-03-02 16:05:00|4832|4831|4842|4841|4848|4847|4823|4822|547852
1646237400000|2022-03-02 16:10:00|4843|4842|4842|4841|4845|4844|4835|4834|248868
1646237700000|2022-03-02 16:15:00|4841|4840|4843|4842|4846|4845|4839|4837|476962
1646238000000|2022-03-02 16:20:00|4844|4843|4828|4827|4845|4844|4821|4820|226933
1646238300000|2022-03-02 16:25:00|4829|4828|4824|4823|4834|4833|4823|4822|279779
1646238600000|2022-03-02 16:30:00|4825|4824|4833|4832|4847|4846|4824|4823|458759
1646238900000|2022-03-02 16:35:00|4832|4831|4831|4830|4834|4833|4822|4821|338102
1646239200000|2022-03-02 16:40:00|4830|4829|4819|4818|4833|4832|4819|4818|196646
1646239500000|2022-03-02 16:45:00|4820|4819|4824|4823|4839|4839|4820|4819|406360
1646239800000|2022-03-02 16:50:00|4825|4824|4823|4822|4828|4827|4817|4816|163852
1646240100000|2022-03-02 16:55:00|4824|4823|4842|4841|4847|4846|4824|4823|294284
1646240400000|2022-03-02 17:00:00|4843|4842|4838|4837|4846|4845|4837|4836|159195
1646240700000|2022-03-02 17:05:00|4837|4836|4834|4833|4837|4836|4830|4829|172343
1646241000000|2022-03-02 17:10:00|4833|4832|4837|4836|4840|4839|4831|4830|264444
1646241300000|2022-03-02 17:15:00|4838|4837|4839|4838|4840|4839|4835|4834|134581
1646241600000|2022-03-02 17:20:00|4838|4837|4835|4834|4840|4839|4834|4833|136952
1646241900000|2022-03-02 17:25:00|4836|4835|4842|4842|4844|4843|4831|4830|148716
1646242200000|2022-03-02 17:30:00|4843|4843|4849|4848|4852|4851|4842|4841|248740
1646242500000|2022-03-02 17:35:00|4848|4847|4853|4852|4855|4854|4846|4845|189044
1646242800000|2022-03-02 17:40:00|4854|4853|4851|4850|4856|4855|4846|4845|159118
1646243100000|2022-03-02 17:45:00|4850|4849|4844|4843|4855|4854|4844|4843|297758
1646243400000|2022-03-02 17:50:00|4845|4844|4848|4847|4850|4849|4831|4830|200171
1646243700000|2022-03-02 17:55:00|4847|4846|4860|4859|4862|4861|4847|4846|276597
1646244000000|2022-03-02 18:00:00|4861|4860|4866|4865|4867|4866|4858|4857|185440
1646244300000|2022-03-02 18:05:00|4867|4866|4870|4869|4870|4869|4863|4862|151370
1646244600000|2022-03-02 18:10:00|4871|4870|4867|4866|4874|4873|4862|4861|286689
1646244900000|2022-03-02 18:15:00|4868|4867|4867|4866|4870|4869|4862|4861|147923
1646245200000|2022-03-02 18:20:00|4868|4867|4869|4868|4873|4872|4866|4865|165458
1646245500000|2022-03-02 18:25:00|4868|4867|4867|4866|4873|4872|4867|4866|180971
1646245800000|2022-03-02 18:30:00|4868|4867|4865|4864|4870|4869|4864|4863|170984
1646246100000|2022-03-02 18:35:00|4864|4863|4865|4864|4866|4865|4861|4860|116003
1646246400000|2022-03-02 18:40:00|4866|4865|4859|4858|4866|4865|4855|4854|137313
1646246700000|2022-03-02 18:45:00|4860|4859|4854|4853|4860|4859|4853|4852|178958
1646247000000|2022-03-02 18:50:00|4855|4854|4863|4862|4865|4864|4855|4854|143407
1646247300000|2022-03-02 18:55:00|4862|4861|4864|4863|4865|4864|4860|4859|126749
1646247600000|2022-03-02 19:00:00|4865|4864|4872|4871|4872|4871|4863|4862|158129
1646247900000|2022-03-02 19:05:00|4871|4872|4872|4871|4875|4874|4871|4870|151181
1646248200000|2022-03-02 19:10:00|4871|4870|4868|4868|4878|4877|4868|4867|195242
1646248500000|2022-03-02 19:15:00|4869|4869|4877|4876|4877|4876|4868|4867|160642
1646248800000|2022-03-02 19:20:00|4878|4877|4870|4869|4879|4878|4870|4869|235778
1646249100000|2022-03-02 19:25:00|4871|4870|4870|4870|4872|4871|4860|4859|241816
1646249400000|2022-03-02 19:30:00|4871|4871|4877|4876|4877|4876|4869|4868|215769
1646249700000|2022-03-02 19:35:00|4878|4877|4880|4879|4881|4880|4877|4876|215432
1646250000000|2022-03-02 19:40:00|4881|4880|4884|4883|4884|4883|4878|4877|162671
1646250300000|2022-03-02 19:45:00|4883|4882|4882|4881|4883|4882|4879|4878|205832
1646250600000|2022-03-02 19:50:00|4883|4882|4874|4873|4886|4885|4872|4871|330785
1646250900000|2022-03-02 19:55:00|4875|4874|4877|4876|4878|4877|4872|4871|275046
1646251200000|2022-03-02 20:00:00|4876|4875|4888|4887|4889|4888|4876|4875|255854
1646251500000|2022-03-02 20:05:00|4887|4886|4883|4882|4890|4889|4883|4882|209931
1646251800000|2022-03-02 20:10:00|4884|4883|4881|4880|4887|4886|4880|4879|261825
1646252100000|2022-03-02 20:15:00|4882|4881|4886|4885|4887|4886|4880|4879|405274
1646252400000|2022-03-02 20:20:00|4885|4884|4889|4888|4892|4891|4880|4880|278779
1646252700000|2022-03-02 20:25:00|4890|4889|4892|4891|4894|4893|4889|4888|236701
1646253000000|2022-03-02 20:30:00|4893|4892|4891|4890|4896|4895|4890|4889|344304
1646253300000|2022-03-02 20:35:00|4892|4891|4884|4883|4894|4893|4884|4883|373665
1646253600000|2022-03-02 20:40:00|4885|4884|4885|4884|4887|4886|4877|4876|517635
1646253900000|2022-03-02 20:45:00|4886|4885|4890|4889|4893|4892|4886|4885|624344
1646254200000|2022-03-02 20:50:00|4891|4890|4894|4893|4898|4897|4876|4875|1165307
1646254500000|2022-03-02 20:55:00|4893|4892|4888|4887|4896|4895|4888|4887|2432344
1646254800000|2022-03-02 21:00:00|4887|4886|4885|4884|4888|4886|4885|4880|4366450
1646255100000|2022-03-02 21:05:00|4887|4880|4884|4875|4887|4883|4874|4872|25019
1646255400000|2022-03-02 21:10:00|4882|4876|4882|4880|4882|4880|4882|4876|3021
1646255700000|2022-03-02 21:15:00|4880|4876|4878|4874|4880|4876|4878|4872|3307
1646256000000|2022-03-02 21:20:00|4877|4876|4878|4876|4878|4876|4877|4876|1336
1646256300000|2022-03-02 21:25:00|4876|4872|4876|4872|4876|4872|4876|4872|1360
1646256600000|2022-03-02 21:30:00|4874|4873|4878|4873|4878|4873|4874|4873|1678
1646256900000|2022-03-02 21:35:00|4873|4872|4877|4872|4878|4872|4873|4872|1630
1646257200000|2022-03-02 21:40:00|4875|4873|4876|4872|4877|4873|4875|4872|2336
1646257500000|2022-03-02 21:45:00|4875|4878|4879|4870|4879|4878|4872|4870|2161
1646257800000|2022-03-02 21:50:00|||||||||619
1646258100000|2022-03-02 21:55:00|4880|4875|4883|4871|4886|4876|4880|4870|1676
1646258400000|2022-03-02 22:00:00|4880|4872|4883|4873|4883|4874|4880|4872|84
1646258700000|2022-03-02 22:05:00|4881|4870|4881|4870|4881|4870|4881|4870|223
1646259000000|2022-03-02 22:10:00|4883||4883||4883||4883||666
1646259300000|2022-03-02 22:15:00||4871||4871||4871||4871|136
1646259600000|2022-03-02 22:20:00||4875||4875||4875||4875|44
1646259900000|2022-03-02 22:25:00||4871||4871||4880||4870|525
1646260200000|2022-03-02 22:30:00||4870||4876||4876||4870|103
1646260500000|2022-03-02 22:35:00|4878|4875|4878|4872|4878|4875|4878|4871|257
1646260800000|2022-03-02 22:40:00|4875|4870|4878|4870|4878|4870|4874|4870|2339
1646261100000|2022-03-02 22:45:00|4877|4871|4877|4871|4877|4871|4877|4871|201
1646261400000|2022-03-02 22:50:00|4875||4877||4877||4875||427
1646261700000|2022-03-02 22:55:00|4883|4874|4885|4874|4885|4883|4883|4871|3351
1646262000000|2022-03-02 23:00:00|4884|4871|4885|4884|4885|4884|4884|4871|1274
1646262300000|2022-03-02 23:05:00|4887|4886|4887|4884|4887|4886|4887|4884|989
1646262600000|2022-03-02 23:10:00|4884|4880|4886|4880|4887|4880|4884|4880|548
1646262900000|2022-03-02 23:15:00|4885|4881|4885|4881|4885|4881|4885|4881|37
1646263200000|2022-03-02 23:20:00|||||||||268
1646263500000|2022-03-02 23:25:00|4881|4884|4885|4880|4885|4884|4881|4880|3455
1646263800000|2022-03-02 23:30:00|4886|4886|4887|4880|4887|4886|4886|4880|1507
1646264100000|2022-03-02 23:35:00||4881||4880||4886||4880|914
1646264400000|2022-03-02 23:40:00||4886||4880||4886||4880|1367
1646264700000|2022-03-02 23:45:00|4886|4884|4886|4880|4886|4885|4886|4880|403
1646265000000|2022-03-02 23:50:00|4887|4882|4887|4882|4887|4882|4887|4882|600
1646265300000|2022-03-02 23:55:00|4885|4880|4887|4880|4887|4880|4882|4880|1279
1646265600000|2022-03-03 00:00:00||4882||4880||4886||4880|3354
1646265900000|2022-03-03 00:05:00||4881||4880||4885||4880|668
1646266200000|2022-03-03 00:10:00|4889|4882|4889|4882|4889|4888|4887|4880|1501
1646266500000|2022-03-03 00:15:00|4887|4880|4889|4885|4889|4887|4887|4880|815
1646266800000|2022-03-03 00:20:00|4887||4887||4888||4887||187
1646267100000|2022-03-03 00:25:00|4888|4887|4888|4882|4888|4887|4888|4882|1164
1646267400000|2022-03-03 00:30:00|4889|4888|4888|4880|4889|4888|4888|4880|2705
1646267700000|2022-03-03 00:35:00|||||||||511
1646268000000|2022-03-03 00:40:00|||||||||101
1646268300000|2022-03-03 00:45:00|4885|4874|4885|4874|4885|4874|4885|4874|1501
1646268600000|2022-03-03 00:50:00|4887|4872|4887|4876|4887|4876|4887|4872|228
1646268900000|2022-03-03 00:55:00|4880|4880|4887|4880|4887|4885|4880|4876|649
1646298000000|2022-03-03 09:00:00|4810|4800|4780|4772|4810|4800|4780|4755|8957
1646298300000|2022-03-03 09:05:00|4786|4773|4800|4788|4808|4799|4786|4773|5801
1646298600000|2022-03-03 09:10:00||4789||4788||4797||4788|936
1646298900000|2022-03-03 09:15:00|4803|4796|4800|4788|4807|4800|4792|4788|3075
1646299200000|2022-03-03 09:20:00|4799|4787|4799|4782|4800|4787|4781|4780|3042
1646299500000|2022-03-03 09:25:00|4800|4781|4790|4781|4800|4781|4790|4781|175
1646299800000|2022-03-03 09:30:00|4788||4788||4788||4788||130
1646300100000|2022-03-03 09:35:00|4785|4780|4785|4779|4790|4780|4780|4779|3780
1646300400000|2022-03-03 09:40:00|4783|4778|4790|4776|4790|4785|4780|4774|2015
1646300700000|2022-03-03 09:45:00|4789|4775|4790|4778|4796|4785|4788|4775|1344
1646301000000|2022-03-03 09:50:00|4789|4779|4790|4781|4790|4781|4789|4779|1436
1646301300000|2022-03-03 09:55:00||4780||4780||4785||4780|1309
1646301600000|2022-03-03 10:00:00|4794|4786|4800|4780|4800|4790|4790|4780|11476
1646301900000|2022-03-03 10:05:00|4799|4785|4796|4780|4799|4785|4796|4780|745
1646302200000|2022-03-03 10:10:00|||||||||102
1646302500000|2022-03-03 10:15:00|4795||4795||4795||4793||286
1646302800000|2022-03-03 10:20:00|4794|4781|4794|4780|4794|4781|4782|4780|2060
1646303100000|2022-03-03 10:25:00|4790||4790||4790||4790||12
1646303400000|2022-03-03 10:30:00||4781||4780||4781||4780|238
1646303700000|2022-03-03 10:35:00|||||||||125
1646304000000|2022-03-03 10:40:00|||||||||346
1646304300000|2022-03-03 10:45:00||4781||4781||4788||4781|639
1646304600000|2022-03-03 10:50:00|4788|4780|4790|4780|4790|4780|4788|4780|510
1646304900000|2022-03-03 10:55:00|4788|4779|4769|4759|4788|4779|4763|4757|5599
1646305200000|2022-03-03 11:00:00|4775|4766|4775|4759|4775|4767|4768|4757|2816
1646305500000|2022-03-03 11:05:00|4774|4760|4773|4761|4775|4761|4772|4760|21
1646305800000|2022-03-03 11:10:00|4775|4764|4769|4758|4780|4764|4763|4757|12217
1646306100000|2022-03-03 11:15:00|4775|4759|4773|4762|4775|4763|4760|4757|6571
1646306400000|2022-03-03 11:20:00|4775|4761|4775|4763|4775|4768|4773|4761|212
1646306700000|2022-03-03 11:25:00|4774|4760|4774|4760|4775|4764|4762|4757|4874
1646307000000|2022-03-03 11:30:00|4773|4761|4771|4757|4775|4761|4771|4757|1272
1646307300000|2022-03-03 11:35:00|4773|4760|4759|4748|4773|4761|4750|4747|11990
1646307600000|2022-03-03 11:40:00|4758|4747|4770|4752|4775|4766|4753|4747|4542
1646307900000|2022-03-03 11:45:00|4769|4753|4770|4764|4770|4765|4761|4752|5554
1646308200000|2022-03-03 11:50:00|4769|4765|4770|4757|4770|4765|4769|4755|3009
1646308500000|2022-03-03 11:55:00|4774|4762|4774|4763|4774|4764|4774|4762|1110
1646308800000|2022-03-03 12:00:00|4771|4764|4780|4775|4780|4778|4771|4764|31611
1646309100000|2022-03-03 12:05:00|4779|4777|4773|4769|4779|4777|4767|4764|20846
1646309400000|2022-03-03 12:10:00|4772|4771|4776|4775|4779|4775|4772|4768|6048
1646309700000|2022-03-03 12:15:00|4774|4774|4776|4774|4780|4776|4774|4772|7885
1646310000000|2022-03-03 12:20:00|4775|4773|4779|4775|4785|4781|4774|4773|30339
1646310300000|2022-03-03 12:25:00|4780|4778|4776|4774|4783|4780|4774|4771|11517
1646310600000|2022-03-03 12:30:00|4778|4773|4777|4776|4778|4776|4775|4772|4744
1646310900000|2022-03-03 12:35:00|4779|4778|4784|4781|4785|4783|4775|4773|17703
1646311200000|2022-03-03 12:40:00|4783|4782|4787|4784|4789|4786|4783|4781|9085
1646311500000|2022-03-03 12:45:00|4786|4785|4785|4781|4789|4786|4784|4781|7971
1646311800000|2022-03-03 12:50:00|4786|4784|4781|4778|4787|4785|4779|4776|22348
1646312100000|2022-03-03 12:55:00|4780|4779|4779|4773|4781|4779|4773|4771|14150
1646312400000|2022-03-03 13:00:00|4777|4775|4784|4782|4784|4783|4777|4775|13745
1646312700000|2022-03-03 13:05:00|4785|4783|4790|4787|4790|4788|4785|4782|11025
1646313000000|2022-03-03 13:10:00|4789|4784|4791|4790|4796|4792|4788|4780|19833
1646313300000|2022-03-03 13:15:00|4790|4789|4793|4791|4793|4792|4789|4780|14209
1646313600000|2022-03-03 13:20:00|4794|4792|4796|4794|4799|4797|4794|4792|7735
1646313900000|2022-03-03 13:25:00|4795|4792|4796|4794|4796|4795|4795|4789|3224
1646314200000|2022-03-03 13:30:00|4794|4795|4795|4793|4798|4796|4788|4787|8361
1646314500000|2022-03-03 13:35:00|4796|4794|4788|4786|4799|4794|4788|4786|10536
1646314800000|2022-03-03 13:40:00|4789|4787|4790|4788|4795|4789|4788|4786|6748
1646315100000|2022-03-03 13:45:00|4791|4789|4793|4792|4795|4793|4790|4788|14801
1646315400000|2022-03-03 13:50:00|4792|4791|4791|4788|4795|4794|4786|4784|19635
1646315700000|2022-03-03 13:55:00|4792|4790|4823|4819|4828|4824|4792|4790|45380
1646316000000|2022-03-03 14:00:00|4824|4820|4832|4827|4850|4849|4824|4812|36961
1646316300000|2022-03-03 14:05:00|4830|4828|4814|4813|4832|4828|4811|4810|25668
1646316600000|2022-03-03 14:10:00|4815|4812|4831|4819|4832|4829|4814|4810|28270
1646316900000|2022-03-03 14:15:00|4824|4820|4821|4815|4835|4831|4811|4810|31779
1646317200000|2022-03-03 14:20:00|4820|4816|4818|4810|4825|4819|4812|4810|30889
1646317500000|2022-03-03 14:25:00|4826|4815|4823|4805|4830|4829|4802|4798|33495
1646317800000|2022-03-03 14:30:00|4828|4813|4833|4832|4853|4852|4814|4811|834345
1646318100000|2022-03-03 14:35:00|4832|4831|4820|4820|4837|4836|4814|4813|413417
1646318400000|2022-03-03 14:40:00|4819|4818|4813|4812|4829|4828|4813|4812|279461
1646318700000|2022-03-03 14:45:00|4812|4811|4814|4813|4830|4829|4808|4807|235673
1646319000000|2022-03-03 14:50:00|4813|4812|4817|4816|4825|4824|4809|4808|232965
1646319300000|2022-03-03 14:55:00|4816|4815|4825|4823|4830|4829|4814|4813|185602
1646319600000|2022-03-03 15:00:00|4826|4824|4812|4811|4833|4832|4812|4811|331993
1646319900000|2022-03-03 15:05:00|4811|4810|4811|4810|4816|4815|4790|4789|450989
1646320200000|2022-03-03 15:10:00|4810|4809|4801|4800|4817|4816|4794|4793|314299
1646320500000|2022-03-03 15:15:00|4800|4799|4798|4797|4800|4799|4787|4786|219331
1646320800000|2022-03-03 15:20:00|4799|4798|4800|4799|4804|4803|4791|4790|307295
1646321100000|2022-03-03 15:25:00|4799|4800|4811|4810|4812|4811|4799|4798|286807
1646321400000|2022-03-03 15:30:00|4812|4811|4801|4800|4812|4811|4800|4799|351094
1646321700000|2022-03-03 15:35:00|4800|4799|4781|4780|4804|4803|4780|4779|345220
1646322000000|2022-03-03 15:40:00|4782|4781|4774|4773|4787|4786|4773|4772|316833
1646322300000|2022-03-03 15:45:00|4775|4774|4780|4779|4781|4780|4771|4770|226082
1646322600000|2022-03-03 15:50:00|4779|4778|4767|4766|4781|4780|4766|4765|355406
1646322900000|2022-03-03 15:55:00|4766|4765|4768|4767|4774|4773|4763|4762|253594
1646323200000|2022-03-03 16:00:00|4767|4766|4779|4778|4779|4778|4766|4765|252067
1646323500000|2022-03-03 16:05:00|4778|4777|4784|4783|4787|4787|4771|4770|256962
1646323800000|2022-03-03 16:10:00|4783|4782|4779|4778|4787|4786|4779|4778|164583
1646324100000|2022-03-03 16:15:00|4778|4777|4790|4790|4790|4790|4775|4774|186276
1646324400000|2022-03-03 16:20:00|4791|4791|4801|4800|4802|4801|4791|4791|120901
1646324700000|2022-03-03 16:25:00|4800|4799|4798|4797|4804|4803|4795|4794|299831
1646325000000|2022-03-03 16:30:00|4797|4796|4804|4803|4804|4803|4792|4791|154349
1646325300000|2022-03-03 16:35:00|4805|4804|4801|4800|4807|4806|4796|4795|169448
1646325600000|2022-03-03 16:40:00|4800|4799|4809|4809|4815|4814|4797|4796|157378
1646325900000|2022-03-03 16:45:00|4810|4808|4802|4801|4810|4809|4800|4799|436337
1646326200000|2022-03-03 16:50:00|4803|4802|4813|4812|4818|4817|4800|4799|204260
1646326500000|2022-03-03 16:55:00|4812|4811|4821|4820|4829|4828|4804|4803|278165
1646326800000|2022-03-03 17:00:00|4820|4819|4816|4815|4825|4824|4812|4811|240084
1646327100000|2022-03-03 17:05:00|4815|4814|4819|4818|4820|4819|4807|4806|188283
1646327400000|2022-03-03 17:10:00|4818|4817|4817|4816|4825|4824|4815|4814|225477
1646327700000|2022-03-03 17:15:00|4818|4817|4819|4819|4825|4824|4813|4812|119177
1646328000000|2022-03-03 17:20:00|4820|4818|4816|4815|4825|4824|4814|4813|122634
1646328300000|2022-03-03 17:25:00|4817|4816|4801|4800|4817|4816|4801|4800|173167
1646328600000|2022-03-03 17:30:00|4802|4801|4842|4841|4847|4846|4800|4799|463201
1646328900000|2022-03-03 17:35:00|4841|4840|4825|4824|4849|4848|4821|4820|288002
1646329200000|2022-03-03 17:40:00|4824|4823|4823|4822|4825|4824|4814|4813|163959
1646329500000|2022-03-03 17:45:00|4822|4821|4820|4819|4824|4823|4813|4812|200857
1646329800000|2022-03-03 17:50:00|4819|4818|4819|4818|4822|4821|4814|4813|140390
1646330100000|2022-03-03 17:55:00|4818|4817|4827|4826|4828|4827|4816|4815|176676
1646330400000|2022-03-03 18:00:00|4826|4825|4833|4832|4837|4836|4822|4821|110477
1646330700000|2022-03-03 18:05:00|4834|4833|4831|4830|4841|4840|4828|4827|133916
1646331000000|2022-03-03 18:10:00|4830|4829|4836|4835|4838|4837|4827|4826|142496
1646331300000|2022-03-03 18:15:00|4837|4836|4843|4842|4846|4845|4837|4836|118579
1646331600000|2022-03-03 18:20:00|4842|4841|4840|4839|4845|4844|4835|4834|145171
1646331900000|2022-03-03 18:25:00|4841|4840|4855|4854|4855|4854|4839|4838|282035
1646332200000|2022-03-03 18:30:00|4854|4853|4832|4831|4854|4853|4830|4829|238229
1646332500000|2022-03-03 18:35:00|4833|4832|4832|4831|4836|4835|4829|4828|102893
1646332800000|2022-03-03 18:40:00|4831|4830|4833|4832|4835|4834|4826|4825|105207
1646333100000|2022-03-03 18:45:00|4832|4831|4831|4830|4834|4833|4825|4824|134312
1646333400000|2022-03-03 18:50:00|4832|4831|4827|4826|4837|4836|4825|4824|147857
1646333700000|2022-03-03 18:55:00|4826|4825|4820|4819|4830|4829|4818|4817|163947
1646334000000|2022-03-03 19:00:00|4819|4818|4818|4817|4827|4826|4818|4817|155488
1646334300000|2022-03-03 19:05:00|4817|4816|4817|4816|4823|4822|4816|4815|103094
1646334600000|2022-03-03 19:10:00|4818|4817|4838|4837|4840|4839|4814|4813|241956
1646334900000|2022-03-03 19:15:00|4837|4836|4834|4833|4839|4838|4833|4832|157293
1646335200000|2022-03-03 19:20:00|4833|4832|4821|4820|4834|4833|4820|4819|154399
1646335500000|2022-03-03 19:25:00|4822|4821|4824|4823|4825|4824|4819|4818|214708
1646335800000|2022-03-03 19:30:00|4823|4822|4817|4816|4824|4823|4815|4814|155880
1646336100000|2022-03-03 19:35:00|4816|4815|4818|4817|4821|4820|4814|4813|141330
1646336400000|2022-03-03 19:40:00|4817|4816|4809|4808|4822|4821|4809|4808|194064
1646336700000|2022-03-03 19:45:00|4808|4807|4796|4795|4808|4807|4795|4794|189337
1646337000000|2022-03-03 19:50:00|4797|4796|4799|4799|4803|4802|4791|4790|272476
1646337300000|2022-03-03 19:55:00|4800|4800|4804|4803|4805|4804|4799|4798|139568
1646337600000|2022-03-03 20:00:00|4803|4802|4789|4788|4803|4802|4789|4788|238834
1646337900000|2022-03-03 20:05:00|4790|4789|4787|4786|4796|4795|4783|4782|280609
1646338200000|2022-03-03 20:10:00|4786|4785|4788|4787|4791|4790|4783|4782|157945
1646338500000|2022-03-03 20:15:00|4789|4788|4796|4795|4801|4800|4786|4786|306315
1646338800000|2022-03-03 20:20:00|4795|4794|4793|4792|4798|4797|4789|4788|159991
1646339100000|2022-03-03 20:25:00|4794|4793|4804|4803|4804|4803|4793|4792|194210
1646339400000|2022-03-03 20:30:00|4803|4802|4789|4788|4803|4802|4785|4784|250304
1646339700000|2022-03-03 20:35:00|4790|4789|4795|4794|4797|4796|4788|4787|274473
1646340000000|2022-03-03 20:40:00|4794|4793|4784|4783|4794|4793|4783|4782|288874
1646340300000|2022-03-03 20:45:00|4783|4782|4784|4783|4786|4785|4779|4778|466428
1646340600000|2022-03-03 20:50:00|4783|4782|4794|4793|4804|4803|4776|4775|774871
1646340900000|2022-03-03 20:55:00|4795|4794|4794|4793|4798|4797|4789|4788|1177001
1646341200000|2022-03-03 21:00:00|4793|4792|4800|4794|4818|4798|4793|4782|3508810
1646341500000|2022-03-03 21:05:00|4807|4798|4795|4793|4817|4798|4795|4793|4056
1646341800000|2022-03-03 21:10:00|||||||||499
1646342100000|2022-03-03 21:15:00|4809|4794|4809|4794|4809|4794|4809|4793|7351
1646342400000|2022-03-03 21:20:00|4807|4799|4802|4795|4807|4799|4802|4795|504
1646342700000|2022-03-03 21:25:00|4801|4793|4798|4793|4802|4793|4797|4793|2537
1646343000000|2022-03-03 21:30:00|4799|4797|4801|4794|4801|4797|4799|4793|493
1646343300000|2022-03-03 21:35:00|4800||4800||4800||4800||31
1646343600000|2022-03-03 21:40:00|4799|4796|4799|4794|4800|4796|4799|4794|1473
1646343900000|2022-03-03 21:45:00|4800||4800||4800||4800||383
1646344200000|2022-03-03 21:50:00|4802|4798|4802|4800|4802|4800|4801|4798|613
1646344500000|2022-03-03 21:55:00|4803|4798|4808|4798|4808|4798|4803|4798|599
1646344800000|2022-03-03 22:00:00|||||||||80
1646345100000|2022-03-03 22:05:00|||||||||58
1646345400000|2022-03-03 22:10:00|4807|4799|4807|4800|4808|4800|4807|4799|47
1646345700000|2022-03-03 22:15:00|||||||||80
1646346000000|2022-03-03 22:20:00|4806||4806||4806||4806||106
1646346300000|2022-03-03 22:25:00|4807||4807||4807||4807||53
1646346600000|2022-03-03 22:30:00|4801|4798|4807|4798|4807|4798|4801|4798|239
1646346900000|2022-03-03 22:35:00|4806||4806||4806||4806||29
1646347200000|2022-03-03 22:40:00|4805|4796|4805|4796|4805|4796|4805|4796|353
1646347500000|2022-03-03 22:45:00|4800|4795|4805|4795|4805|4795|4800|4795|41
1646347800000|2022-03-03 22:50:00|4804||4804||4804||4804||77
1646348100000|2022-03-03 22:55:00|4805|4802|4805|4795|4805|4802|4805|4795|511
1646348400000|2022-03-03 23:00:00|4800|4798|4799|4795|4800|4798|4799|4795|128
1646348700000|2022-03-03 23:05:00|4798|4793|4799|4796|4799|4796|4798|4793|3279
1646349000000|2022-03-03 23:10:00|4800|4793|4795|4793|4800|4793|4795|4793|979
1646349300000|2022-03-03 23:15:00|4800|4795|4800|4795|4800|4795|4800|4795|164
1646349600000|2022-03-03 23:20:00|||||||||30
1646349900000|2022-03-03 23:25:00|4797||4804||4804||4797||1026
1646350200000|2022-03-03 23:30:00|||||||||85
1646350500000|2022-03-03 23:35:00|4805|4800|4805|4795|4805|4803|4805|4795|1311
1646350800000|2022-03-03 23:40:00||4802||4802||4802||4802|384
1646351100000|2022-03-03 23:45:00|4804|4795|4804|4795|4804|4795|4804|4795|255
1646351400000|2022-03-03 23:50:00|4803||4803||4803||4803||0
1646351700000|2022-03-03 23:55:00|||||||||33
1646352000000|2022-03-04 00:00:00||4797||4797||4797||4797|1697
1646352300000|2022-03-04 00:05:00|||||||||200
1646352600000|2022-03-04 00:10:00|4800|4793|4803|4793|4803|4793|4799|4793|3734
1646352900000|2022-03-04 00:15:00|4797||4797||4803||4797||1391
1646353200000|2022-03-04 00:20:00|4799|4792|4795|4785|4799|4792|4793|4785|12212
1646353500000|2022-03-04 00:25:00|4791||4793||4795||4789||1056
1646353800000|2022-03-04 00:30:00|||||||||4865
1646354100000|2022-03-04 00:35:00|4786|4782|4783|4772|4793|4782|4776|4772|3133
1646354400000|2022-03-04 00:40:00|4774|4771|4761|4753|4783|4771|4761|4753|7734
1646354700000|2022-03-04 00:45:00|4756|4754|4783|4755|4783|4755|4756|4754|611
1646355000000|2022-03-04 00:50:00|4780|4766|4780|4760|4780|4766|4766|4760|669
1646355300000|2022-03-04 00:55:00|4766|4757|4775|4760|4780|4768|4760|4755|6317
1646384400000|2022-03-04 09:00:00|4763|4738|4754|4745|4776|4755|4738|4727|4276
1646384700000|2022-03-04 09:05:00|4755|4747|4763|4745|4775|4749|4754|4745|1948
1646385000000|2022-03-04 09:10:00|4762|4749|4763|4745|4765|4749|4762|4745|872
1646385300000|2022-03-04 09:15:00|4764|4746|4756|4745|4765|4746|4750|4745|908
1646385600000|2022-03-04 09:20:00|4747||4756||4756||4747||1555
1646385900000|2022-03-04 09:25:00|4753|4739|4751|4736|4753|4739|4745|4731|1898
1646386200000|2022-03-04 09:30:00|4740|4733|4745|4731|4751|4736|4740|4727|1983
1646386500000|2022-03-04 09:35:00|4751||4751||4751||4751||22
1646386800000|2022-03-04 09:40:00|4750|4727|4749|4727|4751|4727|4735|4727|1225
1646387100000|2022-03-04 09:45:00|4748|4732|4750|4727|4751|4732|4748|4727|123
1646387400000|2022-03-04 09:50:00|4751|4728|4745|4728|4751|4728|4732|4728|810
1646387700000|2022-03-04 09:55:00||4729||4729||4729||4729|67
1646388000000|2022-03-04 10:00:00|||||||||8
1646388300000|2022-03-04 10:05:00|||||||||30
1646388600000|2022-03-04 10:10:00|4730|4735|4745|4735|4745|4735|4730|4735|3078
1646388900000|2022-03-04 10:15:00|4738||4738||4738||4738||12
1646389200000|2022-03-04 10:20:00|4744|4731|4745|4738|4745|4738|4735|4731|1067
1646389500000|2022-03-04 10:25:00|4765|4731|4764|4736|4765|4760|4760|4731|2236
1646389800000|2022-03-04 10:30:00|4760|4737|4757|4732|4764|4737|4757|4731|15
1646390100000|2022-03-04 10:35:00|4761|4733|4756|4731|4761|4733|4755|4731|20
1646390400000|2022-03-04 10:40:00|4757|4732|4757|4731|4757|4734|4755|4731|3
1646390700000|2022-03-04 10:45:00|4756|4732|4762|4752|4765|4760|4753|4731|4501
1646391000000|2022-03-04 10:50:00|4760|4742|4755|4742|4765|4742|4755|4742|4
1646391300000|2022-03-04 10:55:00|4756|4735|4758|4731|4764|4736|4740|4731|865
1646391600000|2022-03-04 11:00:00|4754|4736|4755|4731|4764|4736|4740|4731|2098
1646391900000|2022-03-04 11:05:00|4754|4740|4755|4740|4755|4740|4744|4740|3
1646392200000|2022-03-04 11:10:00|4758|4741|4751|4731|4764|4741|4750|4731|1079
1646392500000|2022-03-04 11:15:00|4750|4738|4755|4738|4764|4747|4747|4738|427
1646392800000|2022-03-04 11:20:00|4753|4747|4759|4747|4759|4747|4752|4747|61
1646393100000|2022-03-04 11:25:00|4760|4738|4764|4751|4765|4760|4760|4738|1526
1646393400000|2022-03-04 11:30:00|4765|4750|4765|4748|4765|4764|4765|4747|1007
1646393700000|2022-03-04 11:35:00|4764|4749|4764|4752|4764|4752|4764|4749|45
1646394000000|2022-03-04 11:40:00|4763|4751|4764|4752|4765|4752|4762|4747|97
1646394300000|2022-03-04 11:45:00|4765|4759|4766|4759|4788|4762|4759|4759|2560
1646394600000|2022-03-04 11:50:00|4767|4760|4768|4755|4768|4760|4765|4755|733
1646394900000|2022-03-04 11:55:00|4767||4765||4768||4765||11
1646395200000|2022-03-04 12:00:00|4764|4756|4766|4757|4768|4762|4760|4755|2221
1646395500000|2022-03-04 12:05:00|4767|4760|4764|4755|4767|4760|4763|4755|699
1646395800000|2022-03-04 12:10:00|4763|4752|4758|4754|4764|4754|4755|4750|1965
1646396100000|2022-03-04 12:15:00|4755|4752|4753|4751|4759|4753|4752|4750|1862
1646396400000|2022-03-04 12:20:00|4752|4750|4750|4749|4753|4751|4750|4741|1662
1646396700000|2022-03-04 12:25:00|4749|4741|4747|4741|4750|4748|4742|4741|2913
1646397000000|2022-03-04 12:30:00|4745|4742|4746|4744|4747|4746|4744|4741|751
1646397300000|2022-03-04 12:35:00|4747|4745|4751|4745|4751|4745|4746|4744|1190
1646397600000|2022-03-04 12:40:00|4749|4748|4757|4751|4759|4754|4749|4748|2086
1646397900000|2022-03-04 12:45:00|4753|4752|4754|4752|4760|4757|4753|4750|4639
1646398200000|2022-03-04 12:50:00|4753|4750|4753|4751|4754|4753|4753|4750|790
1646398500000|2022-03-04 12:55:00|4752|4752|4754|4749|4760|4753|4752|4746|3150
1646398800000|2022-03-04 13:00:00|4760|4753|4754|4751|4760|4758|4754|4748|2277
1646399100000|2022-03-04 13:05:00|4755|4752|4753|4751|4759|4756|4753|4746|1588
1646399400000|2022-03-04 13:10:00|4754|4750|4754|4752|4754|4752|4752|4750|429
1646399700000|2022-03-04 13:15:00|4755|4753|4747|4744|4759|4754|4740|4739|15235
1646400000000|2022-03-04 13:20:00|4755|4746|4754|4749|4755|4751|4748|4746|1356
1646400300000|2022-03-04 13:25:00|4752|4748|4760|4749|4760|4751|4752|4748|816
1646400600000|2022-03-04 13:30:00|4759|4752|4762|4755|4772|4766|4759|4749|3347
1646400900000|2022-03-04 13:35:00|4763|4760|4752|4746|4768|4762|4751|4746|6482
1646401200000|2022-03-04 13:40:00|4754|4750|4749|4746|4762|4753|4749|4746|1278
1646401500000|2022-03-04 13:45:00|4751|4747|4739|4736|4770|4753|4739|4735|4668
1646401800000|2022-03-04 13:50:00|4740|4735|4742|4735|4749|4743|4740|4735|9399
1646402100000|2022-03-04 13:55:00|4744|4737|4747|4741|4751|4742|4744|4737|1714
1646402400000|2022-03-04 14:00:00|4746|4740|4742|4740|4746|4740|4742|4736|962
1646402700000|2022-03-04 14:05:00|4745|4736|4753|4742|4759|4747|4740|4736|7923
1646403000000|2022-03-04 14:10:00|4750|4743|4747|4744|4757|4748|4744|4743|2874
1646403300000|2022-03-04 14:15:00|4745|4746|4741|4737|4754|4746|4739|4735|6546
1646403600000|2022-03-04 14:20:00|4743|4739|4746|4743|4754|4749|4743|4739|6829
1646403900000|2022-03-04 14:25:00|4736|4735|4739|4736|4747|4736|4733|4730|14988
1646404200000|2022-03-04 14:30:00|4741|4737|4785|4784|4797|4796|4739|4737|785045
1646404500000|2022-03-04 14:35:00|4787|4786|4807|4806|4816|4815|4786|4785|430776
1646404800000|2022-03-04 14:40:00|4808|4807|4779|4779|4809|4808|4776|4775|326180
1646405100000|2022-03-04 14:45:00|4781|4780|4761|4760|4784|4783|4757|4756|244684
1646405400000|2022-03-04 14:50:00|4760|4759|4775|4774|4786|4785|4760|4759|204242
1646405700000|2022-03-04 14:55:00|4774|4773|4795|4794|4800|4799|4766|4765|193098
1646406000000|2022-03-04 15:00:00|4794|4793|4799|4798|4805|4804|4793|4792|187482
1646406300000|2022-03-04 15:05:00|4800|4799|4784|4783|4800|4799|4781|4780|282669
1646406600000|2022-03-04 15:10:00|4785|4784|4781|4780|4788|4787|4768|4767|218970
1646406900000|2022-03-04 15:15:00|4780|4779|4781|4780|4791|4790|4776|4774|259098
1646407200000|2022-03-04 15:20:00|4782|4781|4782|4781|4790|4789|4778|4777|482871
1646407500000|2022-03-04 15:25:00|4781|4780|4795|4794|4796|4795|4781|4780|243886
1646407800000|2022-03-04 15:30:00|4794|4793|4800|4799|4802|4801|4784|4783|376308
1646408100000|2022-03-04 15:35:00|4801|4800|4814|4813|4827|4826|4801|4800|351545
1646408400000|2022-03-04 15:40:00|4813|4812|4811|4810|4822|4821|4808|4807|238883
1646408700000|2022-03-04 15:45:00|4810|4809|4796|4795|4810|4809|4796|4795|227556
1646409000000|2022-03-04 15:50:00|4795|4794|4794|4793|4802|4801|4793|4792|153473
1646409300000|2022-03-04 15:55:00|4795|4794|4785|4784|4795|4794|4783|4782|140229
1646409600000|2022-03-04 16:00:00|4784|4783|4776|4775|4791|4790|4775|4774|176018
1646409900000|2022-03-04 16:05:00|4777|4776|4774|4773|4779|4778|4771|4770|121808
1646410200000|2022-03-04 16:10:00|4773|4772|4775|4774|4777|4776|4767|4766|292599
1646410500000|2022-03-04 16:15:00|4774|4773|4775|4774|4784|4783|4767|4766|224392
1646410800000|2022-03-04 16:20:00|4776|4775|4778|4777|4781|4780|4766|4765|195894
1646411100000|2022-03-04 16:25:00|4777|4776|4781|4780|4787|4786|4773|4772|213501
1646411400000|2022-03-04 16:30:00|4780|4779|4776|4775|4785|4784|4774|4773|235372
1646411700000|2022-03-04 16:35:00|4777|4776|4785|4784|4789|4788|4768|4767|218283
1646412000000|2022-03-04 16:40:00|4784|4783|4779|4778|4787|4786|4776|4775|298319
1646412300000|2022-03-04 16:45:00|4778|4777|4781|4780|4782|4781|4772|4771|197203
1646412600000|2022-03-04 16:50:00|4782|4781|4767|4766|4784|4783|4766|4765|216350
1646412900000|2022-03-04 16:55:00|4768|4767|4761|4760|4768|4767|4758|4757|284974
1646413200000|2022-03-04 17:00:00|4762|4761|4758|4757|4763|4762|4753|4752|196157
1646413500000|2022-03-04 17:05:00|4757|4756|4762|4761|4765|4764|4753|4752|286208
1646413800000|2022-03-04 17:10:00|4764|4762|4779|4778|4786|4785|4763|4762|244782
1646414100000|2022-03-04 17:15:00|4778|4777|4781|4780|4787|4786|4773|4772|255184
1646414400000|2022-03-04 17:20:00|4780|4779|4771|4770|4781|4780|4769|4768|226724
1646414700000|2022-03-04 17:25:00|4770|4769|4784|4783|4787|4786|4766|4765|251764
1646415000000|2022-03-04 17:30:00|4783|4782|4783|4782|4788|4787|4779|4778|222438
1646415300000|2022-03-04 17:35:00|4782|4781|4786|4785|4788|4787|4776|4775|263198
1646415600000|2022-03-04 17:40:00|4787|4786|4776|4775|4789|4788|4776|4775|155389
1646415900000|2022-03-04 17:45:00|4775|4774|4783|4782|4785|4784|4773|4772|128249
1646416200000|2022-03-04 17:50:00|4784|4783|4785|4784|4791|4790|4779|4778|130196
1646416500000|2022-03-04 17:55:00|4786|4785|4788|4787|4794|4793|4785|4784|150858
1646416800000|2022-03-04 18:00:00|4789|4788|4800|4799|4804|4803|4789|4788|220980
1646417100000|2022-03-04 18:05:00|4801|4800|4799|4798|4803|4802|4797|4796|132379
1646417400000|2022-03-04 18:10:00|4800|4799|4789|4788|4800|4799|4789|4788|102331
1646417700000|2022-03-04 18:15:00|4790|4789|4784|4783|4794|4793|4781|4780|177631
1646418000000|2022-03-04 18:20:00|4785|4784|4785|4784|4796|4795|4784|4783|138696
1646418300000|2022-03-04 18:25:00|4786|4785|4782|4781|4788|4787|4782|4781|86503
1646418600000|2022-03-04 18:30:00|4783|4782|4782|4781|4789|4788|4782|4781|103885
1646418900000|2022-03-04 18:35:00|4783|4782|4792|4791|4793|4792|4781|4780|135340
1646419200000|2022-03-04 18:40:00|4791|4790|4773|4772|4791|4790|4772|4771|238325
1646419500000|2022-03-04 18:45:00|4774|4773|4768|4767|4774|4773|4766|4765|198560
1646419800000|2022-03-04 18:50:00|4769|4768|4775|4774|4777|4776|4769|4768|160408
1646420100000|2022-03-04 18:55:00|4776|4775|4765|4764|4779|4778|4764|4763|209932
1646420400000|2022-03-04 19:00:00|4764|4763|4767|4766|4770|4769|4760|4759|145528
1646420700000|2022-03-04 19:05:00|4768|4767|4765|4764|4769|4768|4763|4762|168975
1646421000000|2022-03-04 19:10:00|4764|4765|4760|4759|4765|4765|4759|4758|133460
1646421300000|2022-03-04 19:15:00|4761|4760|4755|4754|4761|4760|4752|4751|190403
1646421600000|2022-03-04 19:20:00|4756|4755|4771|4770|4772|4771|4755|4754|269538
1646421900000|2022-03-04 19:25:00|4772|4771|4768|4767|4778|4777|4764|4763|201464
1646422200000|2022-03-04 19:30:00|4767|4766|4770|4769|4772|4771|4763|4762|138945
1646422500000|2022-03-04 19:35:00|4771|4770|4767|4766|4771|4770|4759|4758|110877
1646422800000|2022-03-04 19:40:00|4766|4765|4767|4766|4767|4766|4757|4756|253658
1646423100000|2022-03-04 19:45:00|4766|4765|4761|4760|4767|4766|4760|4759|148151
1646423400000|2022-03-04 19:50:00|4762|4761|4771|4770|4772|4771|4761|4760|170144
1646423700000|2022-03-04 19:55:00|4772|4771|4766|4765|4773|4772|4765|4764|311777
1646424000000|2022-03-04 20:00:00|4767|4766|4780|4779|4785|4784|4765|4764|271033
1646424300000|2022-03-04 20:05:00|4781|4780|4774|4773|4788|4788|4773|4772|176116
1646424600000|2022-03-04 20:10:00|4775|4774|4769|4768|4779|4778|4766|4765|272641
1646424900000|2022-03-04 20:15:00|4770|4769|4773|4772|4781|4780|4770|4769|239738
1646425200000|2022-03-04 20:20:00|4772|4771|4773|4772|4775|4774|4767|4766|285211
1646425500000|2022-03-04 20:25:00|4772|4771|4779|4778|4786|4785|4772|4771|305298
1646425800000|2022-03-04 20:30:00|4778|4777|4775|4774|4783|4782|4772|4771|350862
1646426100000|2022-03-04 20:35:00|4776|4775|4771|4770|4780|4779|4767|4766|339587
1646426400000|2022-03-04 20:40:00|4772|4771|4777|4776|4783|4782|4769|4768|342109
1646426700000|2022-03-04 20:45:00|4776|4775|4783|4782|4785|4784|4774|4773|890215
1646427000000|2022-03-04 20:50:00|4785|4784|4800|4799|4802|4801|4776|4775|1053271
1646427300000|2022-03-04 20:55:00|4801|4800|4811|4810|4813|4812|4800|4799|2070956
1646427600000|2022-03-04 21:00:00|4800|4808|4807|4800|4813|4808|4773|4767|3881303
1646427900000|2022-03-04 21:05:00|4805|4793|4804|4800|4807|4800|4802|4793|4599
1646428200000|2022-03-04 21:10:00|4805|4793|4805|4800|4805|4800|4803|4793|16614
1646428500000|2022-03-04 21:15:00|4804|4804|4812|4804|4812|4805|4804|4804|11498
1646428800000|2022-03-04 21:20:00|4807|4806|4811|4806|4812|4806|4807|4805|4337
1646429100000|2022-03-04 21:25:00|4812|4807|4810|4810|4812|4810|4810|4806|16528
1646429400000|2022-03-04 21:30:00|4812|4807|4817|4811|4824|4817|4811|4807|8039
1646429700000|2022-03-04 21:35:00|4816|4813|4820|4811|4820|4813|4815|4811|315
1646430000000|2022-03-04 21:40:00|4811|4807|4810|4807|4811|4807|4810|4807|1139
1646430300000|2022-03-04 21:45:00|4809|4806|4817|4809|4817|4812|4807|4806|2454
1646430600000|2022-03-04 21:50:00|4809|4807|4808|4807|4817|4810|4807|4802|5959
1646430900000|2022-03-04 21:55:00|4815|4802|4820|4815|4824|4817|4815|4802|7963
1646643600000|2022-03-07 09:00:00|4764|4674|4730|4725|4766|4725|4730|4662|986
1646643900000|2022-03-07 09:05:00|4736|4727|4739|4731|4750|4731|4733|4727|1387
1646644200000|2022-03-07 09:10:00|4744|4732|4749|4732|4750|4732|4744|4732|263
1646644500000|2022-03-07 09:15:00|4748|4730|4745|4734|4750|4739|4733|4730|5977
1646644800000|2022-03-07 09:20:00|4748|4741|4744|4736|4750|4741|4744|4734|827
1646645100000|2022-03-07 09:25:00|4740||4750||4750||4738||812
1646645400000|2022-03-07 09:30:00|4744|4734|4748|4740|4750|4740|4743|4734|535
1646645700000|2022-03-07 09:35:00||4745||4736||4745||4734|2104
1646646000000|2022-03-07 09:40:00|4743|4734|4737|4734|4748|4734|4736|4734|971
1646646300000|2022-03-07 09:45:00|4736|4732|4739|4732|4740|4732|4735|4732|251
1646646600000|2022-03-07 09:50:00|4748|4735|4740|4732|4748|4735|4737|4732|507
1646646900000|2022-03-07 09:55:00|4739||4748||4748||4738||52
1646647200000|2022-03-07 10:00:00|4747||4745||4748||4745||16
1646647500000|2022-03-07 10:05:00|4740||4739||4740||4734||1312
1646647800000|2022-03-07 10:10:00|4738|4734|4745|4735|4745|4736|4736|4734|1267
1646648100000|2022-03-07 10:15:00|4743|4734|4740|4734|4745|4734|4740|4734|1117
1646648400000|2022-03-07 10:20:00|4736||4736||4736||4736||267
1646648700000|2022-03-07 10:25:00|4739|4736|4740|4735|4740|4736|4737|4734|458
1646649000000|2022-03-07 10:30:00|4739|4736|4739|4735|4739|4736|4739|4735|350
1646649300000|2022-03-07 10:35:00|4740|4734|4740|4734|4740|4734|4736|4734|1820
1646649600000|2022-03-07 10:40:00|4738|4731|4740|4734|4740|4734|4734|4731|560
1646649900000|2022-03-07 10:45:00|||||||||151
1646650200000|2022-03-07 10:50:00|||||||||635
1646650500000|2022-03-07 10:55:00|4737|4735|4740|4731|4740|4735|4735|4731|1769
1646650800000|2022-03-07 11:00:00|4736|4726|4735|4726|4740|4726|4735|4725|864
1646651100000|2022-03-07 11:05:00||4727||4727||4727||4727|159
1646651400000|2022-03-07 11:10:00||4726||4728||4728||4726|248
1646651700000|2022-03-07 11:15:00|4734|4730|4735|4730|4735|4730|4732|4728|2456
1646652000000|2022-03-07 11:20:00|||||||||160
1646652300000|2022-03-07 11:25:00|4734||4735||4735||4733||640
1646652600000|2022-03-07 11:30:00|||||||||302
1646652900000|2022-03-07 11:35:00|4740|4732|4735|4730|4740|4735|4733|4726|1807
1646653200000|2022-03-07 11:40:00|4740|4731|4740|4731|4740|4731|4740|4731|1279
1646653500000|2022-03-07 11:45:00|4739||4740||4740||4739||15
1646653800000|2022-03-07 11:50:00|||||||||196
1646654100000|2022-03-07 11:55:00|4745|4732|4745|4741|4745|4741|4741|4732|574
1646654400000|2022-03-07 12:00:00|4743|4742|4756|4742|4761|4751|4743|4741|9449
1646654700000|2022-03-07 12:05:00|4759|4749|4770|4750|4782|4758|4755|4742|4776
1646655000000|2022-03-07 12:10:00|4769|4752|4765|4754|4770|4760|4760|4750|1644
1646655300000|2022-03-07 12:15:00|4762|4755|4762|4755|4765|4761|4761|4755|1267
1646655600000|2022-03-07 12:20:00|4760|4757|4770|4762|4770|4763|4759|4755|2581
1646655900000|2022-03-07 12:25:00|4767|4764|4774|4770|4775|4770|4764|4762|5771
1646656200000|2022-03-07 12:30:00|4770|4768|4781|4771|4785|4777|4769|4767|5181
1646656500000|2022-03-07 12:35:00|4778|4773|4784|4773|4784|4775|4773|4771|2130
1646656800000|2022-03-07 12:40:00|4780|4774|4780|4777|4780|4779|4780|4774|334
1646657100000|2022-03-07 12:45:00|4777|4774|4770|4768|4777|4774|4769|4768|6723
1646657400000|2022-03-07 12:50:00|4771|4769|4779|4775|4785|4775|4771|4769|893
1646657700000|2022-03-07 12:55:00|4778|4771|4772|4768|4778|4771|4768|4767|2966
1646658000000|2022-03-07 13:00:00|4771|4770|4772|4769|4772|4770|4771|4769|532
1646658300000|2022-03-07 13:05:00|4771|4770|4770|4766|4771|4770|4768|4765|4272
1646658600000|2022-03-07 13:10:00|4772|4767|4767|4765|4785|4772|4767|4765|3677
1646658900000|2022-03-07 13:15:00|4766|4766|4772|4770|4775|4770|4766|4765|1995
1646659200000|2022-03-07 13:20:00|4773|4771|4787|4784|4789|4784|4773|4771|5812
1646659500000|2022-03-07 13:25:00|4788|4786|4791|4788|4795|4790|4788|4786|1689
1646659800000|2022-03-07 13:30:00|4790|4790|4798|4795|4799|4797|4790|4779|4493
1646660100000|2022-03-07 13:35:00|4799|4798|4801|4800|4808|4803|4799|4798|4376
1646660400000|2022-03-07 13:40:00|4804|4802|4801|4794|4805|4803|4801|4794|2354
1646660700000|2022-03-07 13:45:00|4798|4796|4788|4786|4798|4796|4786|4782|10868
1646661000000|2022-03-07 13:50:00|4790|4787|4798|4795|4800|4796|4790|4787|2464
1646661300000|2022-03-07 13:55:00|4800|4794|4791|4789|4802|4799|4791|4785|4847
1646661600000|2022-03-07 14:00:00|4793|4790|4887|4878|4889|4885|4793|4790|153255
1646661900000|2022-03-07 14:05:00|4886|4884|4839|4833|4887|4884|4820|4801|22467
1646662200000|2022-03-07 14:10:00|4836|4828|4838|4836|4840|4836|4825|4815|11072
1646662500000|2022-03-07 14:15:00|4840|4837|4833|4825|4847|4841|4833|4823|7291
1646662800000|2022-03-07 14:20:00|4835|4833|4836|4823|4851|4850|4834|4823|19098
1646663100000|2022-03-07 14:25:00|4832|4798|4817|4790|4848|4808|4786|4776|48788
1646663400000|2022-03-07 14:30:00|4809|4791|4792|4791|4855|4854|4791|4790|1574367
1646663700000|2022-03-07 14:35:00|4791|4790|4809|4808|4814|4813|4785|4784|440732
1646664000000|2022-03-07 14:40:00|4808|4807|4777|4776|4808|4807|4767|4766|317221
1646664300000|2022-03-07 14:45:00|4776|4774|4777|4776|4785|4784|4763|4763|274925
1646664600000|2022-03-07 14:50:00|4778|4777|4779|4778|4785|4784|4767|4766|288090
1646664900000|2022-03-07 14:55:00|4780|4779|4765|4765|4789|4788|4765|4764|410205
1646665200000|2022-03-07 15:00:00|4764|4763|4788|4787|4789|4789|4762|4761|262415
1646665500000|2022-03-07 15:05:00|4787|4786|4786|4785|4796|4795|4782|4781|258278
1646665800000|2022-03-07 15:10:00|4785|4784|4780|4779|4791|4790|4780|4779|159661
1646666100000|2022-03-07 15:15:00|4781|4780|4786|4785|4794|4793|4781|4780|188591
1646666400000|2022-03-07 15:20:00|4787|4786|4794|4793|4807|4806|4786|4785|216857
1646666700000|2022-03-07 15:25:00|4793|4792|4791|4790|4798|4797|4785|4784|236517
1646667000000|2022-03-07 15:30:00|4790|4789|4798|4797|4807|4806|4788|4787|255832
1646667300000|2022-03-07 15:35:00|4799|4798|4801|4800|4806|4805|4792|4791|271070
1646667600000|2022-03-07 15:40:00|4800|4799|4802|4801|4807|4806|4789|4789|211168
1646667900000|2022-03-07 15:45:00|4803|4802|4803|4802|4810|4809|4798|4797|211890
1646668200000|2022-03-07 15:50:00|4802|4801|4804|4803|4825|4824|4802|4801|264588
1646668500000|2022-03-07 15:55:00|4805|4804|4801|4800|4809|4808|4798|4797|286865
1646668800000|2022-03-07 16:00:00|4800|4799|4809|4808|4811|4810|4798|4797|367180
1646669100000|2022-03-07 16:05:00|4810|4809|4819|4818|4822|4821|4810|4809|252225
1646669400000|2022-03-07 16:10:00|4820|4819|4818|4817|4827|4826|4814|4813|233326
1646669700000|2022-03-07 16:15:00|4817|4816|4817|4816|4824|4823|4815|4814|145967
1646670000000|2022-03-07 16:20:00|4818|4817|4825|4824|4828|4827|4815|4814|213431
1646670300000|2022-03-07 16:25:00|4826|4825|4815|4814|4829|4828|4815|4814|203360
1646670600000|2022-03-07 16:30:00|4814|4813|4800|4799|4816|4815|4797|4796|367749
1646670900000|2022-03-07 16:35:00|4801|4800|4801|4800|4802|4801|4793|4792|240021
1646671200000|2022-03-07 16:40:00|4800|4799|4808|4807|4810|4809|4797|4796|207776
1646671500000|2022-03-07 16:45:00|4807|4806|4819|4818|4820|4819|4804|4803|226194
1646671800000|2022-03-07 16:50:00|4818|4817|4811|4810|4824|4823|4810|4809|160118
1646672100000|2022-03-07 16:55:00|4810|4809|4802|4801|4811|4810|4801|4800|109227
1646672400000|2022-03-07 17:00:00|4801|4800|4801|4800|4807|4806|4795|4794|220340
1646672700000|2022-03-07 17:05:00|4802|4801|4805|4804|4805|4804|4797|4796|160059
1646673000000|2022-03-07 17:10:00|4804|4803|4808|4807|4814|4813|4804|4803|104831
1646673300000|2022-03-07 17:15:00|4807|4806|4801|4800|4813|4812|4798|4797|162563
1646673600000|2022-03-07 17:20:00|4802|4801|4793|4792|4804|4803|4793|4792|180034
1646673900000|2022-03-07 17:25:00|4794|4793|4801|4800|4802|4801|4792|4791|180048
1646674200000|2022-03-07 17:30:00|4800|4799|4798|4798|4801|4800|4792|4791|193313
1646674500000|2022-03-07 17:35:00|4799|4797|4799|4798|4806|4805|4793|4792|151710
1646674800000|2022-03-07 17:40:00|4800|4799|4801|4800|4808|4807|4798|4797|144299
1646675100000|2022-03-07 17:45:00|4802|4801|4806|4805|4809|4808|4800|4799|175661
1646675400000|2022-03-07 17:50:00|4805|4804|4801|4800|4819|4818|4798|4797|212084
1646675700000|2022-03-07 17:55:00|4800|4799|4801|4800|4801|4800|4793|4792|191750
1646676000000|2022-03-07 18:00:00|4800|4799|4812|4811|4821|4820|4799|4798|176550
1646676300000|2022-03-07 18:05:00|4813|4812|4808|4807|4816|4815|4805|4804|167168
1646676600000|2022-03-07 18:10:00|4807|4806|4794|4793|4808|4807|4791|4790|177441
1646676900000|2022-03-07 18:15:00|4795|4794|4783|4782|4795|4794|4783|4782|165673
1646677200000|2022-03-07 18:20:00|4782|4781|4776|4775|4785|4784|4776|4775|292323
1646677500000|2022-03-07 18:25:00|4777|4776|4780|4780|4782|4781|4773|4772|246236
1646677800000|2022-03-07 18:30:00|4781|4779|4781|4780|4798|4797|4780|4779|308390
1646678100000|2022-03-07 18:35:00|4782|4781|4792|4791|4796|4795|4781|4780|206667
1646678400000|2022-03-07 18:40:00|4791|4790|4790|4789|4797|4796|4787|4786|162551
1646678700000|2022-03-07 18:45:00|4791|4790|4796|4795|4798|4797|4787|4786|126321
1646679000000|2022-03-07 18:50:00|4797|4796|4792|4791|4802|4801|4791|4790|129601
1646679300000|2022-03-07 18:55:00|4791|4790|4792|4791|4795|4794|4789|4788|139051
1646679600000|2022-03-07 19:00:00|4793|4792|4799|4798|4805|4804|4793|4792|332506
1646679900000|2022-03-07 19:05:00|4800|4799|4791|4790|4801|4800|4788|4787|182512
1646680200000|2022-03-07 19:10:00|4792|4791|4797|4796|4800|4799|4792|4791|117784
1646680500000|2022-03-07 19:15:00|4799|4798|4802|4801|4804|4803|4793|4792|149614
1646680800000|2022-03-07 19:20:00|4801|4800|4788|4787|4802|4801|4787|4786|101753
1646681100000|2022-03-07 19:25:00|4787|4786|4794|4793|4800|4799|4787|4786|157593
1646681400000|2022-03-07 19:30:00|4795|4794|4788|4787|4797|4796|4787|4786|135279
1646681700000|2022-03-07 19:35:00|4787|4786|4805|4804|4806|4805|4787|4786|237630
1646682000000|2022-03-07 19:40:00|4806|4805|4802|4802|4808|4807|4800|4799|344328
1646682300000|2022-03-07 19:45:00|4801|4801|4805|4804|4808|4807|4800|4799|165669
1646682600000|2022-03-07 19:50:00|4804|4803|4787|4786|4806|4805|4787|4786|118451
1646682900000|2022-03-07 19:55:00|4788|4787|4799|4798|4800|4799|4788|4787|201389
1646683200000|2022-03-07 20:00:00|4800|4799|4797|4796|4801|4800|4796|4795|160866
1646683500000|2022-03-07 20:05:00|4798|4797|4792|4791|4798|4797|4789|4788|231018
1646683800000|2022-03-07 20:10:00|4793|4792|4786|4785|4795|4794|4782|4781|259063
1646684100000|2022-03-07 20:15:00|4787|4786|4790|4789|4793|4792|4783|4782|314220
1646684400000|2022-03-07 20:20:00|4789|4788|4787|4786|4795|4794|4785|4784|363198
1646684700000|2022-03-07 20:25:00|4788|4787|4798|4797|4801|4800|4788|4787|389686
1646685000000|2022-03-07 20:30:00|4797|4796|4796|4795|4797|4796|4787|4786|456378
1646685300000|2022-03-07 20:35:00|4799|4796|4795|4794|4802|4801|4793|4792|591923
1646685600000|2022-03-07 20:40:00|4794|4793|4809|4808|4810|4809|4794|4793|595568
1646685900000|2022-03-07 20:45:00|4808|4807|4802|4801|4808|4807|4794|4794|785415
1646686200000|2022-03-07 20:50:00|4803|4802|4782|4781|4807|4806|4780|4779|1264349
1646686500000|2022-03-07 20:55:00|4783|4782|4765|4764|4786|4785|4761|4760|2419978
1646686800000|2022-03-07 21:00:00|4766|4765|4768|4760|4799|4771|4763|4755|130245
1646687100000|2022-03-07 21:05:00|4765|4761|4766|4760|4768|4761|4762|4755|12106
1646687400000|2022-03-07 21:10:00|4767|4762|4767|4761|4770|4764|4767|4760|29305
1646687700000|2022-03-07 21:15:00|4770|4760|4770|4764|4770|4766|4770|4760|20103
1646688000000|2022-03-07 21:20:00|4767|4761|4766|4760|4767|4761|4764|4755|2244
1646688300000|2022-03-07 21:25:00|4765|4762|4765|4760|4765|4762|4763|4755|3717
1646688600000|2022-03-07 21:30:00|4762||4765||4765||4761||446
1646688900000|2022-03-07 21:35:00|4767|4762|4767|4760|4767|4762|4767|4760|1349
1646689200000|2022-03-07 21:40:00|4765|4761|4764|4761|4765|4761|4764|4761|533
1646689500000|2022-03-07 21:45:00|4765|4762|4761|4760|4766|4764|4761|4760|1899
1646689800000|2022-03-07 21:50:00|4763||4762||4763||4762||120
1646690100000|2022-03-07 21:55:00|4763|4762|4760|4752|4764|4762|4760|4752|2436
1646690400000|2022-03-07 22:00:00|4759||4760||4762||4759||176
1646690700000|2022-03-07 22:05:00|||||||||27
1646691000000|2022-03-07 22:10:00|4762||4762||4762||4762||2876
1646691300000|2022-03-07 22:15:00|||||||||102
1646691600000|2022-03-07 22:20:00|4761|4753|4759|4753|4761|4753|4759|4752|33
1646691900000|2022-03-07 22:25:00|||||||||1
1646692200000|2022-03-07 22:30:00||4752||4753||4758||4752|451
1646692500000|2022-03-07 22:35:00|||||||||250
1646692800000|2022-03-07 22:40:00|4755|4751|4758|4754|4758|4754|4755|4750|1789
1646693100000|2022-03-07 22:45:00|||||||||85
1646693400000|2022-03-07 22:50:00|4756|4750|4750|4749|4756|4750|4750|4749|2620
1646693700000|2022-03-07 22:55:00||4748||4741||4748||4741|234
1646694000000|2022-03-07 23:00:00|4745|4746|4760|4745|4760|4755|4745|4742|4929
1646694300000|2022-03-07 23:05:00|4759|4750|4758|4747|4759|4750|4758|4745|447
1646694600000|2022-03-07 23:10:00|4755|4750|4755|4750|4755|4750|4755|4750|16
1646694900000|2022-03-07 23:15:00|||||||||1004
1646695200000|2022-03-07 23:20:00|4759|4751|4760|4755|4760|4757|4759|4751|538
1646695500000|2022-03-07 23:25:00|4762|4759|4762|4755|4763|4762|4762|4755|619
1646695800000|2022-03-07 23:30:00||4757||4757||4757||4757|921
1646696100000|2022-03-07 23:35:00||4758||4758||4758||4758|321
1646696400000|2022-03-07 23:40:00|4760||4760||4760||4760||236
1646696700000|2022-03-07 23:45:00|4762|4757|4762|4757|4762|4757|4762|4757|1265
1646697000000|2022-03-07 23:50:00|4761||4762||4763||4761||656
1646697300000|2022-03-07 23:55:00|||||||||502
1646697600000|2022-03-08 00:00:00|4760||4760||4760||4760||202
1646697900000|2022-03-08 00:05:00|4759||4762||4762||4759||757
1646698200000|2022-03-08 00:10:00|||||||||301
1646698500000|2022-03-08 00:15:00|4760|4759|4767|4759|4767|4759|4760|4759|4014
1646698800000|2022-03-08 00:20:00|4765|4757|4767|4757|4767|4766|4765|4757|4788
1646699100000|2022-03-08 00:25:00|||||||||833
1646699400000|2022-03-08 00:30:00|4760|4758|4767|4757|4767|4758|4760|4757|508
1646699700000|2022-03-08 00:35:00||4759||4759||4759||4759|302
1646700000000|2022-03-08 00:40:00|4766|4760|4765|4759|4766|4765|4765|4759|108
1646700300000|2022-03-08 00:45:00|4766|4765|4766|4765|4766|4765|4766|4765|1093
1646700600000|2022-03-08 00:50:00|4767|4766|4767|4766|4767|4766|4767|4766|616
1646700900000|2022-03-08 00:55:00|4768|4765|4775|4759|4775|4767|4768|4759|7406
1646730000000|2022-03-08 09:00:00|4782|4725|4770|4757|4788|4757|4766|4725|2826
1646730300000|2022-03-08 09:05:00|4775|4756|4772|4754|4782|4756|4769|4743|1740
1646730600000|2022-03-08 09:10:00|4771|4755|4773|4755|4794|4758|4767|4754|1691
1646730900000|2022-03-08 09:15:00|4775|4756|4775|4758|4794|4759|4774|4754|990
1646731200000|2022-03-08 09:20:00|4767|4756|4773|4759|4776|4759|4767|4756|222
1646731500000|2022-03-08 09:25:00|4776|4756|4764|4756|4776|4757|4760|4756|2367
1646731800000|2022-03-08 09:30:00|4775|4760|4776|4756|4776|4760|4760|4756|240
1646732100000|2022-03-08 09:35:00|4762||4762||4769||4762||57
1646732400000|2022-03-08 09:40:00|4766|4760|4776|4765|4782|4765|4766|4760|616
1646732700000|2022-03-08 09:45:00|4775|4760|4769|4756|4775|4761|4769|4756|303
1646733000000|2022-03-08 09:50:00|4768|4754|4770|4755|4773|4756|4767|4754|261
1646733300000|2022-03-08 09:55:00||4756||4754||4760||4754|10
1646733600000|2022-03-08 10:00:00|4773|4755|4770|4755|4776|4756|4768|4754|765
1646733900000|2022-03-08 10:05:00|4768|4754|4768|4754|4769|4755|4767|4754|250
1646734200000|2022-03-08 10:10:00|4763|4755|4760|4754|4763|4755|4760|4754|11
1646734500000|2022-03-08 10:15:00|4758|4755|4760|4747|4760|4755|4758|4747|1227
1646734800000|2022-03-08 10:20:00|4755||4755||4760||4755||348
1646735100000|2022-03-08 10:25:00|4760|4751|4775|4748|4782|4753|4755|4747|939
1646735400000|2022-03-08 10:30:00|4774|4758|4773|4750|4775|4758|4770|4747|35
1646735700000|2022-03-08 10:35:00|4770|4749|4773|4751|4773|4755|4769|4747|141
1646736000000|2022-03-08 10:40:00|4768|4750|4773|4748|4773|4751|4751|4747|1162
1646736300000|2022-03-08 10:45:00|4771|4749|4773|4754|4773|4759|4769|4749|851
1646736600000|2022-03-08 10:50:00|4769|4753|4770|4754|4773|4760|4769|4753|130
1646736900000|2022-03-08 10:55:00|4773|4755|4773|4756|4773|4761|4773|4754|0
1646737200000|2022-03-08 11:00:00|4772|4755|4772|4754|4772|4756|4770|4754|35
1646737500000|2022-03-08 11:05:00|4764|4755|4764|4755|4764|4755|4755|4755|1850
1646737800000|2022-03-08 11:10:00|4765|4756|4764|4756|4770|4756|4756|4756|2084
1646738100000|2022-03-08 11:15:00|4765||4765||4765||4764||1418
1646738400000|2022-03-08 11:20:00|4770||4770||4770||4770||17
1646738700000|2022-03-08 11:25:00||4757||4756||4758||4756|22
1646739000000|2022-03-08 11:30:00|4769|4757|4770|4760|4770|4760|4769|4756|40
1646739300000|2022-03-08 11:35:00||4756||4759||4760||4756|164
1646739600000|2022-03-08 11:40:00|4768|4762|4770|4762|4770|4762|4763|4762|2225
1646739900000|2022-03-08 11:45:00||4763||4763||4763||4763|701
1646740200000|2022-03-08 11:50:00||4764||4763||4764||4763|49
1646740500000|2022-03-08 11:55:00|4769|4769|4773|4763|4773|4769|4769|4763|2191
1646740800000|2022-03-08 12:00:00|4770|4766|4773|4772|4773|4772|4769|4763|2815
1646741100000|2022-03-08 12:05:00|4772|4768|4773|4770|4773|4770|4772|4768|2870
1646741400000|2022-03-08 12:10:00|4775|4771|4782|4776|4783|4780|4775|4770|11970
1646741700000|2022-03-08 12:15:00|4780|4777|4777|4775|4781|4779|4776|4775|1302
1646742000000|2022-03-08 12:20:00|4776|4776|4776|4775|4776|4776|4775|4774|1835
1646742300000|2022-03-08 12:25:00|4777|4774|4774|4770|4780|4776|4774|4768|6954
1646742600000|2022-03-08 12:30:00|4772|4766|4778|4776|4778|4776|4770|4765|3707
1646742900000|2022-03-08 12:35:00|4777|4775|4778|4777|4778|4777|4775|4773|1427
1646743200000|2022-03-08 12:40:00|4777|4775|4770|4763|4777|4775|4764|4763|8059
1646743500000|2022-03-08 12:45:00|4768|4762|4765|4762|4770|4762|4763|4762|5379
1646743800000|2022-03-08 12:50:00|4763|4764|4766|4764|4771|4764|4763|4762|2581
1646744100000|2022-03-08 12:55:00|4765|4763|4762|4760|4765|4763|4761|4760|1965
1646744400000|2022-03-08 13:00:00|4763|4761|4775|4764|4775|4765|4762|4758|3097
1646744700000|2022-03-08 13:05:00|4778|4766|4776|4772|4778|4775|4776|4766|3776
1646745000000|2022-03-08 13:10:00|4775|4771|4760|4757|4776|4771|4760|4757|11349
1646745300000|2022-03-08 13:15:00|4759|4758|4762|4758|4767|4760|4759|4758|519
1646745600000|2022-03-08 13:20:00||4760||4760||4760||4760|685
1646745900000|2022-03-08 13:25:00|4763|4759|4778|4764|4778|4764|4763|4758|320
1646746200000|2022-03-08 13:30:00|4774|4768|4772|4768|4774|4768|4772|4768|39
1646746500000|2022-03-08 13:35:00|4769|4760|4776|4772|4776|4774|4769|4760|2092
1646746800000|2022-03-08 13:40:00|4778|4773|4779|4774|4781|4780|4777|4770|7160
1646747100000|2022-03-08 13:45:00|4778|4773|4775|4770|4779|4774|4775|4770|2563
1646747400000|2022-03-08 13:50:00|4774|4772|4772|4770|4775|4772|4772|4770|1514
1646747700000|2022-03-08 13:55:00|4770|4768|4772|4766|4772|4770|4770|4766|850
1646748000000|2022-03-08 14:00:00|4768|4761|4774|4765|4775|4767|4763|4760|2985
1646748300000|2022-03-08 14:05:00|4768|4760|4768|4766|4770|4768|4760|4757|5362
1646748600000|2022-03-08 14:10:00|4769|4767|4766|4763|4769|4767|4760|4759|3690
1646748900000|2022-03-08 14:15:00|4769|4762|4769|4766|4774|4770|4767|4762|12250
1646749200000|2022-03-08 14:20:00|4770|4767|4774|4773|4782|4774|4767|4758|20499
1646749500000|2022-03-08 14:25:00|4766|4766|4767|4751|4788|4781|4753|4750|35446
1646749800000|2022-03-08 14:30:00|4770|4768|4744|4743|4801|4799|4736|4734|710614
1646750100000|2022-03-08 14:35:00|4745|4744|4729|4728|4785|4784|4728|4727|653614
1646750400000|2022-03-08 14:40:00|4728|4727|4755|4754|4767|4766|4713|4712|490834
1646750700000|2022-03-08 14:45:00|4756|4755|4730|4728|4765|4764|4727|4726|312541
1646751000000|2022-03-08 14:50:00|4726|4725|4717|4716|4736|4735|4712|4711|383714
1646751300000|2022-03-08 14:55:00|4716|4715|4709|4708|4722|4721|4705|4704|571722
1646751600000|2022-03-08 15:00:00|4708|4707|4706|4705|4708|4707|4696|4695|521283
1646751900000|2022-03-08 15:05:00|4705|4704|4704|4703|4713|4712|4695|4694|490995
1646752200000|2022-03-08 15:10:00|4705|4704|4702|4701|4708|4707|4693|4692|256227
1646752500000|2022-03-08 15:15:00|4701|4700|4725|4724|4729|4728|4700|4699|409220
1646752800000|2022-03-08 15:20:00|4726|4725|4697|4696|4733|4732|4697|4696|646615
1646753100000|2022-03-08 15:25:00|4696|4695|4692|4691|4703|4702|4692|4691|273250
1646753400000|2022-03-08 15:30:00|4693|4692|4694|4693|4712|4711|4690|4689|324887
1646753700000|2022-03-08 15:35:00|4696|4695|4703|4702|4713|4712|4692|4691|212304
1646754000000|2022-03-08 15:40:00|4702|4701|4714|4713|4715|4714|4698|4697|186551
1646754300000|2022-03-08 15:45:00|4713|4714|4730|4729|4733|4732|4704|4703|173429
1646754600000|2022-03-08 15:50:00|4729|4728|4750|4750|4755|4754|4717|4716|285279
1646754900000|2022-03-08 15:55:00|4749|4749|4755|4755|4763|4762|4747|4746|343056
1646755200000|2022-03-08 16:00:00|4756|4754|4751|4751|4760|4759|4740|4739|199154
1646755500000|2022-03-08 16:05:00|4750|4750|4723|4722|4751|4750|4719|4718|173759
1646755800000|2022-03-08 16:10:00|4722|4723|4733|4732|4733|4732|4722|4721|142942
1646756100000|2022-03-08 16:15:00|4732|4731|4731|4731|4737|4736|4724|4723|217314
1646756400000|2022-03-08 16:20:00|4732|4732|4721|4721|4735|4734|4718|4717|187806
1646756700000|2022-03-08 16:25:00|4720|4720|4726|4726|4728|4727|4713|4712|204287
1646757000000|2022-03-08 16:30:00|4727|4725|4717|4716|4730|4729|4707|4706|285064
1646757300000|2022-03-08 16:35:00|4716|4715|4718|4717|4721|4720|4713|4712|158838
1646757600000|2022-03-08 16:40:00|4717|4716|4718|4717|4728|4727|4709|4708|160608
1646757900000|2022-03-08 16:45:00|4719|4718|4737|4736|4741|4740|4715|4714|156855
1646758200000|2022-03-08 16:50:00|4738|4737|4743|4743|4745|4744|4734|4733|165578
1646758500000|2022-03-08 16:55:00|4742|4742|4739|4738|4754|4753|4733|4732|200871
1646758800000|2022-03-08 17:00:00|4740|4739|4759|4758|4761|4760|4733|4732|285343
1646759100000|2022-03-08 17:05:00|4760|4759|4767|4766|4777|4776|4756|4755|380597
1646759400000|2022-03-08 17:10:00|4768|4767|4801|4800|4801|4800|4764|4763|437043
1646759700000|2022-03-08 17:15:00|4800|4799|4832|4831|4844|4843|4800|4799|568842
1646760000000|2022-03-08 17:20:00|4831|4830|4805|4804|4836|4835|4805|4804|362908
1646760300000|2022-03-08 17:25:00|4807|4806|4834|4833|4835|4834|4791|4790|766227
1646760600000|2022-03-08 17:30:00|4833|4832|4829|4828|4836|4835|4814|4813|383532
1646760900000|2022-03-08 17:35:00|4828|4827|4837|4836|4837|4836|4809|4808|388375
1646761200000|2022-03-08 17:40:00|4836|4835|4838|4837|4840|4839|4823|4822|218618
1646761500000|2022-03-08 17:45:00|4837|4836|4843|4842|4849|4848|4832|4831|251003
1646761800000|2022-03-08 17:50:00|4842|4841|4847|4846|4848|4847|4821|4820|221018
1646762100000|2022-03-08 17:55:00|4848|4847|4842|4841|4848|4847|4838|4837|180533
1646762400000|2022-03-08 18:00:00|4843|4842|4863|4862|4863|4862|4843|4842|262301
1646762700000|2022-03-08 18:05:00|4864|4863|4868|4867|4872|4871|4860|4859|306410
1646763000000|2022-03-08 18:10:00|4869|4868|4853|4853|4869|4868|4853|4852|320560
1646763300000|2022-03-08 18:15:00|4854|4854|4868|4867|4868|4867|4853|4852|243784
1646763600000|2022-03-08 18:20:00|4867|4865|4836|4835|4867|4865|4835|4834|246683
1646763900000|2022-03-08 18:25:00|4835|4834|4818|4817|4836|4835|4810|4809|289155
1646764200000|2022-03-08 18:30:00|4817|4816|4803|4802|4817|4816|4791|4790|240695
1646764500000|2022-03-08 18:35:00|4804|4803|4800|4799|4807|4806|4795|4794|121979
1646764800000|2022-03-08 18:40:00|4801|4800|4795|4794|4802|4801|4784|4783|279580
1646765100000|2022-03-08 18:45:00|4796|4795|4788|4787|4806|4805|4786|4785|209571
1646765400000|2022-03-08 18:50:00|4787|4786|4772|4772|4790|4789|4772|4771|229711
1646765700000|2022-03-08 18:55:00|4773|4771|4765|4764|4776|4775|4764|4763|230976
1646766000000|2022-03-08 19:00:00|4764|4763|4755|4754|4768|4767|4745|4744|323207
1646766300000|2022-03-08 19:05:00|4754|4753|4768|4767|4773|4772|4751|4750|173528
1646766600000|2022-03-08 19:10:00|4767|4766|4760|4759|4771|4770|4751|4750|206898
1646766900000|2022-03-08 19:15:00|4759|4758|4767|4766|4772|4771|4756|4755|212910
1646767200000|2022-03-08 19:20:00|4766|4765|4772|4771|4777|4776|4751|4750|210166
1646767500000|2022-03-08 19:25:00|4771|4770|4787|4786|4790|4789|4766|4765|196660
1646767800000|2022-03-08 19:30:00|4786|4785|4776|4775|4794|4793|4771|4770|230631
1646768100000|2022-03-08 19:35:00|4778|4777|4797|4796|4799|4798|4775|4774|247986
1646768400000|2022-03-08 19:40:00|4798|4797|4800|4799|4802|4801|4785|4784|147237
1646768700000|2022-03-08 19:45:00|4799|4798|4817|4816|4821|4820|4799|4798|189288
1646769000000|2022-03-08 19:50:00|4818|4817|4805|4804|4823|4822|4803|4802|196940
1646769300000|2022-03-08 19:55:00|4806|4805|4806|4805|4812|4811|4796|4795|270233
1646769600000|2022-03-08 20:00:00|4807|4806|4835|4834|4836|4835|4803|4802|247668
1646769900000|2022-03-08 20:05:00|4834|4833|4829|4828|4837|4836|4828|4827|261606
1646770200000|2022-03-08 20:10:00|4830|4829|4823|4822|4833|4832|4811|4810|301193
1646770500000|2022-03-08 20:15:00|4824|4823|4818|4817|4832|4831|4814|4813|266430
1646770800000|2022-03-08 20:20:00|4819|4818|4815|4814|4819|4818|4806|4805|257644
1646771100000|2022-03-08 20:25:00|4814|4813|4793|4792|4816|4815|4791|4790|263855
1646771400000|2022-03-08 20:30:00|4794|4793|4776|4775|4795|4794|4773|4772|407542
1646771700000|2022-03-08 20:35:00|4775|4774|4790|4789|4794|4793|4773|4772|283495
1646772000000|2022-03-08 20:40:00|4791|4790|4772|4771|4794|4793|4771|4770|368793
1646772300000|2022-03-08 20:45:00|4773|4772|4764|4763|4779|4778|4764|4763|544698
1646772600000|2022-03-08 20:50:00|4763|4761|4774|4773|4783|4782|4761|4759|830930
1646772900000|2022-03-08 20:55:00|4775|4774|4750|4749|4775|4774|4750|4749|1433074
1646773200000|2022-03-08 21:00:00|4748|4739|4750|4735|4750|4739|4736|4725|5243399
1646773500000|2022-03-08 21:05:00|4749|4739|4750|4736|4792|4742|4746|4735|19849
1646773800000|2022-03-08 21:10:00|4746||4750||4750||4746||763
1646774100000|2022-03-08 21:15:00|4741|4735|4747|4735|4748|4735|4736|4735|4465
1646774400000|2022-03-08 21:20:00|4748|4737|4748|4735|4748|4737|4747|4735|866
1646774700000|2022-03-08 21:25:00|||||||||50
1646775000000|2022-03-08 21:30:00|4746|4740|4747|4740|4748|4740|4741|4740|401
1646775300000|2022-03-08 21:35:00|4743|4742|4745|4740|4748|4742|4741|4740|13189
1646775600000|2022-03-08 21:40:00|4744|4735|4744|4729|4744|4735|4744|4729|5228
1646775900000|2022-03-08 21:45:00|4745|4730|4742|4730|4745|4730|4741|4730|179
1646776200000|2022-03-08 21:50:00||4733||4730||4733||4730|220
1646776500000|2022-03-08 21:55:00|||||||||183
1646776800000|2022-03-08 22:00:00|||||||||1
1646777100000|2022-03-08 22:05:00|4740|4731|4731|4730|4742|4731|4731|4730|8857
1646777400000|2022-03-08 22:10:00|4742|4729|4730|4729|4742|4729|4730|4729|3755
1646777700000|2022-03-08 22:15:00|4745||4745||4745||4745||43
1646778000000|2022-03-08 22:20:00|||||||||1
1646778300000|2022-03-08 22:25:00|||||||||7
1646779200000|2022-03-08 22:40:00|4744||4740||4745||4740||90
1646779500000|2022-03-08 22:45:00|4745|4735|4747|4735|4747|4735|4745|4735|4716
1646779800000|2022-03-08 22:50:00|4748|4738|4750|4729|4771|4738|4748|4729|2535
1646780100000|2022-03-08 22:55:00|||||||||1
1646780400000|2022-03-08 23:00:00|4749|4738|4750|4731|4771|4750|4749|4730|1600
1646780700000|2022-03-08 23:05:00||4740||4740||4740||4740|67
1646781300000|2022-03-08 23:15:00|4765||4765||4765||4765||10
1646781600000|2022-03-08 23:20:00|4760|4735|4742|4732|4765|4735|4735|4731|1173
1646781900000|2022-03-08 23:25:00|4751|4742|4771|4742|4771|4742|4750|4742|417
1646782200000|2022-03-08 23:30:00|4770|4747|4771|4752|4771|4752|4770|4747|1100
1646782500000|2022-03-08 23:35:00|4760|4743|4755|4743|4760|4743|4755|4743|20
1646782800000|2022-03-08 23:40:00||4742||4742||4742||4742|4
1646783100000|2022-03-08 23:45:00||4751||4742||4751||4742|0
1646783400000|2022-03-08 23:50:00||4743||4751||4751||4742|116
1646783700000|2022-03-08 23:55:00|4759||4759||4759||4759||15
1646784000000|2022-03-09 00:00:00|4754|4743|4754|4743|4754|4743|4754|4743|434
1646784300000|2022-03-09 00:05:00||4742||4742||4742||4742|50
1646784600000|2022-03-09 00:10:00||4750||4750||4750||4750|26
1646784900000|2022-03-09 00:15:00|||||||||159
1646785200000|2022-03-09 00:20:00|||||||||125
1646785500000|2022-03-09 00:25:00||4753||4753||4753||4753|22
1646785800000|2022-03-09 00:30:00|4753|4750|4771|4757|4771|4757|4753|4750|4756
1646786400000|2022-03-09 00:40:00|4760|4752|4757|4752|4760|4752|4757|4752|204
1646786700000|2022-03-09 00:45:00|4771||4771||4771||4771||154
1646787000000|2022-03-09 00:50:00|4760|4753|4757|4753|4760|4753|4757|4753|135
1646787300000|2022-03-09 00:55:00|4755|4751|4765|4751|4765|4752|4755|4751|4133
1646816400000|2022-03-09 09:00:00|4832|4799|4815|4803|4833|4807|4815|4780|242
1646816700000|2022-03-09 09:05:00||4797||4809||4809||4780|647
1646817000000|2022-03-09 09:10:00|4814|4805|4808|4800|4815|4805|4808|4785|194
1646817300000|2022-03-09 09:15:00|4806|4801|4808|4800|4808|4801|4806|4800|503
1646817600000|2022-03-09 09:20:00||4801||4802||4802||4800|1315
1646817900000|2022-03-09 09:25:00|4812|4804|4815|4808|4815|4808|4812|4804|980
1646818200000|2022-03-09 09:30:00|4813|4813|4815|4812|4815|4813|4813|4807|627
1646818500000|2022-03-09 09:35:00|4819|4807|4819|4813|4819|4813|4819|4807|134
1646818800000|2022-03-09 09:40:00|4823|4812|4836|4823|4836|4825|4823|4812|807
1646819100000|2022-03-09 09:45:00|4834|4827|4836|4823|4836|4827|4834|4823|340
1646819400000|2022-03-09 09:50:00|4840|4824|4848|4831|4849|4832|4840|4823|616
1646819700000|2022-03-09 09:55:00|4840||4840||4840||4840||6
1646820000000|2022-03-09 10:00:00|4844|4832|4844|4837|4849|4840|4844|4831|2478
1646820300000|2022-03-09 10:05:00|4848|4838|4847|4843|4848|4847|4847|4833|2720
1646820600000|2022-03-09 10:10:00|4844|4842|4842|4840|4844|4842|4842|4840|1114
1646820900000|2022-03-09 10:15:00|4841|4833|4841|4830|4841|4836|4829|4825|2149
1646821200000|2022-03-09 10:20:00|4830|4829|4841|4827|4841|4829|4830|4825|7502
1646821500000|2022-03-09 10:25:00||4825||4834||4834||4825|32
1646821800000|2022-03-09 10:30:00|4840|4833|4840|4829|4840|4833|4840|4825|0
1646822100000|2022-03-09 10:35:00||4830||4826||4837||4825|102
1646822400000|2022-03-09 10:40:00|4839|4827|4840|4831|4840|4831|4839|4826|115
1646822700000|2022-03-09 10:45:00||4830||4831||4832||4830|4
1646823000000|2022-03-09 10:50:00|4839|4827|4838|4827|4840|4832|4838|4825|541
1646823300000|2022-03-09 10:55:00|4830|4826|4838|4823|4838|4826|4830|4823|1561
1646823600000|2022-03-09 11:00:00|||||||||3
1646823900000|2022-03-09 11:05:00|4832|4824|4832|4823|4832|4824|4832|4823|50
1646824200000|2022-03-09 11:10:00|4837|4825|4835|4823|4838|4828|4832|4823|1243
1646824500000|2022-03-09 11:15:00|4830|4824|4830|4816|4835|4826|4820|4812|7331
1646824800000|2022-03-09 11:20:00|4835|4817|4830|4822|4835|4828|4829|4812|2806
1646825100000|2022-03-09 11:25:00|4828|4824|4830|4818|4835|4830|4825|4818|3428
1646825400000|2022-03-09 11:30:00||4822||4825||4825||4812|20
1646825700000|2022-03-09 11:35:00|4828|4821|4830|4817|4830|4825|4828|4812|752
1646826000000|2022-03-09 11:40:00|4835|4818|4835|4814|4835|4818|4835|4812|453
1646826300000|2022-03-09 11:45:00|4823|4812|4823|4807|4823|4814|4820|4803|4738
1646826600000|2022-03-09 11:50:00|4821|4809|4830|4812|4835|4820|4821|4807|6150
1646826900000|2022-03-09 11:55:00|4835|4813|4835|4816|4835|4817|4835|4807|4
1646827200000|2022-03-09 12:00:00|4831|4820|4820|4810|4835|4821|4813|4803|4812
1646827500000|2022-03-09 12:05:00|4825|4809|4825|4819|4825|4819|4825|4808|1139
1646827800000|2022-03-09 12:10:00|4823|4817|4830|4821|4830|4821|4819|4817|1916
1646828100000|2022-03-09 12:15:00|4825|4822|4830|4825|4830|4828|4825|4822|1404
1646828400000|2022-03-09 12:20:00|4831|4826|4830|4827|4831|4830|4829|4825|2776
1646828700000|2022-03-09 12:25:00|4829|4826|4830|4826|4830|4827|4829|4823|352
1646829000000|2022-03-09 12:30:00|4828|4822|4825|4823|4829|4824|4825|4822|1406
1646829300000|2022-03-09 12:35:00|4829|4825|4831|4826|4834|4831|4822|4817|11027
1646829600000|2022-03-09 12:40:00|4825|4825|4831|4825|4831|4826|4825|4825|1044
1646829900000|2022-03-09 12:45:00|4835|4827|4826|4821|4835|4828|4824|4820|2788
1646830200000|2022-03-09 12:50:00|4827|4823|4834|4830|4835|4832|4827|4823|2101
1646830500000|2022-03-09 12:55:00|4835|4828|4845|4837|4845|4837|4830|4828|3552
1646830800000|2022-03-09 13:00:00|4848|4838|4847|4840|4850|4848|4847|4837|6505
1646831100000|2022-03-09 13:05:00|4845|4842|4840|4838|4845|4844|4840|4834|800
1646831400000|2022-03-09 13:10:00|4842|4839|4842|4839|4842|4840|4841|4839|562
1646831700000|2022-03-09 13:15:00|4843|4841|4839|4838|4843|4841|4839|4834|3813
1646832000000|2022-03-09 13:20:00|4838|4834|4843|4831|4843|4836|4831|4820|1523
1646832300000|2022-03-09 13:25:00|4837|4835|4837|4826|4837|4837|4833|4820|1495
1646832600000|2022-03-09 13:30:00|4835|4829|4841|4838|4843|4841|4835|4825|7849
1646832900000|2022-03-09 13:35:00|4843|4836|4835|4826|4843|4839|4835|4825|2937
1646833200000|2022-03-09 13:40:00|4830|4825|4824|4822|4830|4826|4823|4819|1235
1646833500000|2022-03-09 13:45:00|4822|4819|4840|4837|4843|4838|4822|4819|3888
1646833800000|2022-03-09 13:50:00|4838|4822|4838|4836|4838|4836|4837|4822|1387
1646834100000|2022-03-09 13:55:00|4837|4827|4838|4835|4838|4835|4837|4827|863
1646834400000|2022-03-09 14:00:00|4836|4819|4835|4830|4838|4833|4835|4819|1854
1646834700000|2022-03-09 14:05:00|4832|4831|4855|4853|4855|4853|4826|4819|19578
1646835000000|2022-03-09 14:10:00|4854|4851|4836|4823|4860|4858|4832|4819|8739
1646835300000|2022-03-09 14:15:00|4849|4821|4844|4836|4849|4837|4843|4821|3542
1646835600000|2022-03-09 14:20:00|4843|4835|4849|4836|4849|4843|4842|4835|6344
1646835900000|2022-03-09 14:25:00|4844|4835|4841|4839|4844|4842|4841|4835|4485
1646836200000|2022-03-09 14:30:00|4840|4840|4783|4782|4847|4845|4779|4778|745287
1646836500000|2022-03-09 14:35:00|4782|4781|4761|4760|4800|4799|4760|4759|458045
1646836800000|2022-03-09 14:40:00|4762|4761|4757|4756|4779|4778|4756|4755|479585
1646837100000|2022-03-09 14:45:00|4758|4757|4741|4740|4766|4765|4739|4738|381866
1646837400000|2022-03-09 14:50:00|4740|4739|4709|4708|4749|4748|4707|4706|485020
1646837700000|2022-03-09 14:55:00|4708|4707|4730|4728|4730|4729|4689|4688|622424
1646838000000|2022-03-09 15:00:00|4731|4729|4749|4748|4753|4752|4721|4720|307857
1646838300000|2022-03-09 15:05:00|4748|4747|4747|4746|4754|4753|4740|4739|184010
1646838600000|2022-03-09 15:10:00|4748|4747|4752|4751|4756|4755|4744|4743|234005
1646838900000|2022-03-09 15:15:00|4753|4752|4738|4737|4759|4758|4733|4732|304783
1646839200000|2022-03-09 15:20:00|4739|4738|4739|4738|4749|4748|4735|4734|130807
1646839500000|2022-03-09 15:25:00|4738|4737|4737|4736|4740|4740|4722|4721|276416
1646839800000|2022-03-09 15:30:00|4738|4737|4739|4738|4739|4738|4728|4727|148564
1646840100000|2022-03-09 15:35:00|4738|4737|4735|4734|4743|4742|4727|4727|174299
1646840400000|2022-03-09 15:40:00|4734|4733|4739|4738|4748|4747|4733|4732|341296
1646840700000|2022-03-09 15:45:00|4738|4737|4751|4750|4751|4750|4733|4732|154802
1646841000000|2022-03-09 15:50:00|4750|4749|4749|4748|4754|4753|4744|4743|244122
1646841300000|2022-03-09 15:55:00|4750|4749|4759|4758|4760|4759|4750|4749|314636
1646841600000|2022-03-09 16:00:00|4760|4759|4745|4745|4763|4762|4745|4744|161417
1646841900000|2022-03-09 16:05:00|4746|4744|4743|4742|4747|4746|4743|4742|121836
1646842200000|2022-03-09 16:10:00|4744|4743|4725|4724|4744|4743|4722|4721|344531
1646842500000|2022-03-09 16:15:00|4724|4723|4725|4724|4726|4725|4718|4717|127449
1646842800000|2022-03-09 16:20:00|4726|4725|4731|4730|4732|4731|4724|4723|240411
1646843100000|2022-03-09 16:25:00|4730|4729|4720|4719|4731|4730|4718|4717|143300
1646843400000|2022-03-09 16:30:00|4721|4720|4749|4748|4751|4750|4719|4718|212997
1646843700000|2022-03-09 16:35:00|4748|4747|4750|4749|4753|4752|4739|4738|158208
1646844000000|2022-03-09 16:40:00|4751|4750|4757|4756|4762|4761|4749|4748|323471
1646844300000|2022-03-09 16:45:00|4758|4757|4763|4762|4763|4762|4754|4753|140406
1646844600000|2022-03-09 16:50:00|4762|4761|4757|4756|4763|4762|4755|4754|111902
1646844900000|2022-03-09 16:55:00|4758|4757|4761|4760|4761|4761|4755|4754|111335
1646845200000|2022-03-09 17:00:00|4762|4761|4753|4752|4762|4761|4752|4751|157256
1646845500000|2022-03-09 17:05:00|4752|4751|4752|4751|4753|4752|4748|4747|183990
1646845800000|2022-03-09 17:10:00|4753|4752|4751|4750|4754|4753|4749|4748|198961
1646846100000|2022-03-09 17:15:00|4750|4749|4743|4742|4752|4752|4743|4742|125218
1646846400000|2022-03-09 17:20:00|4744|4743|4749|4748|4754|4753|4738|4737|228885
1646846700000|2022-03-09 17:25:00|4750|4749|4756|4755|4757|4757|4745|4744|166045
1646847000000|2022-03-09 17:30:00|4757|4756|4776|4775|4776|4775|4757|4756|159492
1646847300000|2022-03-09 17:35:00|4777|4776|4783|4782|4789|4788|4776|4775|163046
1646847600000|2022-03-09 17:40:00|4784|4783|4772|4771|4784|4783|4772|4771|93726
1646847900000|2022-03-09 17:45:00|4771|4770|4780|4779|4781|4780|4769|4768|127196
1646848200000|2022-03-09 17:50:00|4779|4778|4768|4767|4780|4779|4768|4767|119108
1646848500000|2022-03-09 17:55:00|4769|4768|4761|4760|4770|4769|4758|4757|169640
1646848800000|2022-03-09 18:00:00|4760|4759|4754|4753|4764|4763|4754|4753|194785
1646849100000|2022-03-09 18:05:00|4753|4752|4752|4751|4758|4757|4752|4751|204656
1646849400000|2022-03-09 18:10:00|4753|4752|4761|4760|4762|4761|4752|4751|191848
1646849700000|2022-03-09 18:15:00|4762|4761|4755|4754|4762|4761|4755|4754|100210
1646850000000|2022-03-09 18:20:00|4756|4755|4762|4761|4762|4761|4756|4755|93875
1646850300000|2022-03-09 18:25:00|4763|4762|4764|4763|4767|4766|4761|4760|82305
1646850600000|2022-03-09 18:30:00|4765|4764|4756|4755|4765|4764|4755|4754|112707
1646850900000|2022-03-09 18:35:00|4757|4756|4754|4753|4761|4760|4751|4750|155466
1646851200000|2022-03-09 18:40:00|4755|4754|4754|4753|4762|4761|4754|4753|119846
1646851500000|2022-03-09 18:45:00|4755|4754|4744|4743|4756|4755|4741|4740|194586
1646851800000|2022-03-09 18:50:00|4743|4742|4759|4758|4763|4762|4743|4742|162379
1646852100000|2022-03-09 18:55:00|4756|4755|4754|4753|4759|4758|4752|4751|148495
1646852400000|2022-03-09 19:00:00|4755|4754|4758|4757|4759|4758|4753|4752|165143
1646852700000|2022-03-09 19:05:00|4757|4756|4755|4754|4760|4759|4753|4752|109466
1646853000000|2022-03-09 19:10:00|4756|4755|4756|4755|4759|4758|4751|4750|192330
1646853300000|2022-03-09 19:15:00|4757|4756|4757|4756|4760|4759|4750|4749|164376
1646853600000|2022-03-09 19:20:00|4758|4757|4759|4758|4764|4763|4756|4755|183408
1646853900000|2022-03-09 19:25:00|4758|4757|4767|4766|4769|4768|4758|4757|171930
1646854200000|2022-03-09 19:30:00|4768|4767|4770|4769|4771|4770|4765|4764|167882
1646854500000|2022-03-09 19:35:00|4769|4768|4774|4773|4779|4778|4768|4767|256505
1646854800000|2022-03-09 19:40:00|4775|4774|4775|4774|4780|4779|4770|4769|234752
1646855100000|2022-03-09 19:45:00|4776|4775|4772|4771|4778|4777|4769|4768|159680
1646855400000|2022-03-09 19:50:00|4773|4772|4766|4765|4776|4775|4765|4764|153923
1646855700000|2022-03-09 19:55:00|4765|4764|4767|4766|4773|4772|4765|4764|210069
1646856000000|2022-03-09 20:00:00|4766|4767|4772|4771|4772|4771|4766|4766|148767
1646856300000|2022-03-09 20:05:00|4771|4770|4780|4779|4780|4779|4770|4769|216574
1646856600000|2022-03-09 20:10:00|4781|4780|4779|4778|4784|4783|4777|4776|256534
1646856900000|2022-03-09 20:15:00|4780|4779|4780|4779|4781|4780|4773|4772|205300
1646857200000|2022-03-09 20:20:00|4779|4778|4777|4776|4782|4781|4777|4776|206074
1646857500000|2022-03-09 20:25:00|4778|4777|4784|4783|4784|4783|4776|4775|296628
1646857800000|2022-03-09 20:30:00|4785|4784|4778|4777|4786|4785|4776|4775|352839
1646858100000|2022-03-09 20:35:00|4777|4776|4766|4765|4777|4776|4766|4765|311710
1646858400000|2022-03-09 20:40:00|4765|4764|4769|4768|4772|4771|4764|4763|340939
1646858700000|2022-03-09 20:45:00|4770|4769|4761|4760|4775|4774|4758|4757|597581
1646859000000|2022-03-09 20:50:00|4762|4761|4766|4765|4771|4770|4756|4755|968241
1646859300000|2022-03-09 20:55:00|4764|4764|4764|4763|4769|4768|4758|4757|1703252
1646859600000|2022-03-09 21:00:00|4768|4764|4777|4769|4780|4771|4768|4764|10677
1646859900000|2022-03-09 21:05:00|4772|4770|4770|4768|4777|4772|4770|4768|54154
1646860200000|2022-03-09 21:10:00|4769|4763|4769|4763|4769|4763|4764|4751|12770
1646860500000|2022-03-09 21:15:00|4767|4751|4767|4763|4767|4763|4767|4751|420
1646860800000|2022-03-09 21:20:00|||||||||317
1646861100000|2022-03-09 21:25:00|4766||4766||4767||4766||183
1646861400000|2022-03-09 21:30:00|||||||||133
1646861700000|2022-03-09 21:35:00|4767|4762|4767|4751|4767|4763|4765|4751|12067
1646862000000|2022-03-09 21:40:00|4763|4762|4763|4756|4763|4762|4756|4751|4820
1646862300000|2022-03-09 21:45:00|4767|4755|4767|4756|4767|4761|4756|4755|13690
1646862600000|2022-03-09 21:50:00|4763|4759|4767|4760|4767|4760|4763|4756|7409
1646862900000|2022-03-09 21:55:00|4766|4756|4766|4760|4766|4761|4766|4756|1173
1646863200000|2022-03-09 22:00:00||4763||4763||4763||4763|1035
1646863500000|2022-03-09 22:05:00|4761|4764|4766|4760|4766|4764|4761|4756|11850
1646863800000|2022-03-09 22:10:00|4764|4756|4764|4760|4764|4760|4763|4756|3968
1646864100000|2022-03-09 22:15:00|4766|4761|4766|4761|4766|4761|4765|4760|1407
1646864400000|2022-03-09 22:20:00|||||||||66
1646864700000|2022-03-09 22:25:00|4765|4760|4769|4760|4769|4762|4763|4760|5297
1646865000000|2022-03-09 22:30:00|4768||4768||4768||4767||288
1646865300000|2022-03-09 22:35:00|||||||||90
1646865600000|2022-03-09 22:40:00|4765||4768||4769||4765||956
1646865900000|2022-03-09 22:45:00|||||||||24
1646866200000|2022-03-09 22:50:00|||||||||97
1646866500000|2022-03-09 22:55:00|||||||||430
1646866800000|2022-03-09 23:00:00|4765|4761|4768|4765|4768|4765|4765|4760|853
1646867100000|2022-03-09 23:05:00|4765|4760|4768|4761|4768|4761|4765|4760|1695
1646867400000|2022-03-09 23:10:00||4763||4763||4763||4763|830
1646867700000|2022-03-09 23:15:00|||||||||11905
1646868000000|2022-03-09 23:20:00|4769|4764|4768|4764|4769|4765|4765|4764|3431
1646868300000|2022-03-09 23:25:00|4765|4765|4769|4763|4769|4765|4765|4760|4102
1646868600000|2022-03-09 23:30:00||4760||4765||4765||4760|1871
1646868900000|2022-03-09 23:35:00|4765|4760|4769|4760|4769|4760|4765|4760|643
1646869200000|2022-03-09 23:40:00|||||||||13
1646869800000|2022-03-09 23:50:00|||||||||1477
1646870100000|2022-03-09 23:55:00|||||||||1
1646870400000|2022-03-10 00:00:00|||||||||400
1646870700000|2022-03-10 00:05:00|4763||4763||4763||4763||20
1646871000000|2022-03-10 00:10:00|||||||||178
1646871300000|2022-03-10 00:15:00|4769|4763|4769|4763|4769|4763|4769|4763|1266
1646871600000|2022-03-10 00:20:00|4770||4770||4771||4770||2602
1646871900000|2022-03-10 00:25:00|4769|4767|4769|4767|4769|4767|4769|4767|0
1646872200000|2022-03-10 00:30:00|4767|4763|4767|4763|4767|4763|4767|4763|316
1646872500000|2022-03-10 00:35:00|4771|4760|4769|4760|4771|4760|4763|4760|451
1646872800000|2022-03-10 00:40:00|4771|4761|4771|4761|4771|4761|4771|4761|361
1646873100000|2022-03-10 00:45:00|||||||||3
1646873400000|2022-03-10 00:50:00||4762||4765||4765||4762|4
1646873700000|2022-03-10 00:55:00|4772|4770|4772|4762|4772|4770|4772|4762|1320
1646902800000|2022-03-10 09:00:00|4756|4730|4748|4736|4763|4748|4746|4730|914
1646903100000|2022-03-10 09:05:00|4749||4749||4752||4746||258
1646903400000|2022-03-10 09:10:00|4748||4749||4760||4740||848
1646903700000|2022-03-10 09:15:00|4750||4747||4760||4745||50
1646904000000|2022-03-10 09:20:00|4746||4747||4749||4746||284
1646904300000|2022-03-10 09:25:00|4746|4730|4747|4733|4750|4733|4742|4730|151
1646904600000|2022-03-10 09:30:00|4746|4730|4740|4720|4752|4730|4737|4720|1756
1646904900000|2022-03-10 09:35:00|4739|4721|4743|4720|4758|4721|4739|4720|33
1646905200000|2022-03-10 09:40:00|4742|4721|4740|4720|4749|4723|4740|4720|24
1646905500000|2022-03-10 09:45:00|4733||4733||4733||4733||126
1646905800000|2022-03-10 09:50:00|4732||4733||4733||4726||1563
1646906100000|2022-03-10 09:55:00|4732|4714|4729|4705|4733|4714|4719|4701|1208
1646906400000|2022-03-10 10:00:00|4733|4707|4729|4702|4733|4710|4726|4701|125
1646906700000|2022-03-10 10:05:00|4728|4701|4727|4709|4733|4709|4726|4701|228
1646907000000|2022-03-10 10:10:00|4728|4710|4722|4709|4733|4710|4722|4709|492
1646907300000|2022-03-10 10:15:00|4721|4704|4725|4705|4733|4708|4717|4701|302
1646907600000|2022-03-10 10:20:00|4726|4706|4728|4705|4733|4707|4725|4705|0
1646907900000|2022-03-10 10:25:00|4730|4704|4719|4713|4733|4713|4719|4704|36
1646908200000|2022-03-10 10:30:00|||||||||401
1646908500000|2022-03-10 10:35:00|4717|4709|4719|4708|4719|4709|4717|4707|649
1646908800000|2022-03-10 10:40:00|4728|4705|4725|4704|4728|4707|4723|4704|700
1646909100000|2022-03-10 10:45:00|4724|4705|4728|4705|4728|4706|4723|4705|104
1646909400000|2022-03-10 10:50:00||4704||4704||4705||4704|101
1646909700000|2022-03-10 10:55:00|4716|4705|4716|4706|4716|4708|4716|4705|1725
1646910000000|2022-03-10 11:00:00|4715|4707|4716|4706|4716|4710|4715|4705|500
1646910300000|2022-03-10 11:05:00|4714|4707|4710|4705|4716|4707|4710|4705|322
1646910600000|2022-03-10 11:10:00|4709|4704|4716|4701|4716|4704|4705|4701|679
1646910900000|2022-03-10 11:15:00|4715|4702|4715|4702|4715|4702|4715|4702|111
1646911200000|2022-03-10 11:20:00|4716|4706|4716|4706|4716|4707|4716|4706|13
1646911500000|2022-03-10 11:25:00|||||||||736
1646911800000|2022-03-10 11:30:00||4710||4710||4710||4710|4
1646912100000|2022-03-10 11:35:00|4717|4706|4718|4706|4728|4718|4717|4706|1379
1646912400000|2022-03-10 11:40:00|4717|4702|4721|4702|4725|4702|4706|4702|3540
1646912700000|2022-03-10 11:45:00|4720|4703|4711|4702|4728|4703|4704|4702|3462
1646913000000|2022-03-10 11:50:00|4706|4703|4710|4701|4721|4703|4703|4701|3464
1646913300000|2022-03-10 11:55:00|4715||4717||4720||4715||18
1646913600000|2022-03-10 12:00:00|4715|4715|4706|4703|4721|4715|4705|4701|6539
1646913900000|2022-03-10 12:05:00|4705|4705|4710|4705|4716|4706|4705|4703|1830
1646914200000|2022-03-10 12:10:00|4712|4706|4711|4706|4712|4706|4711|4705|513
1646914500000|2022-03-10 12:15:00|4709|4707|4719|4707|4721|4708|4707|4706|2319
1646914800000|2022-03-10 12:20:00|4715|4708|4708|4706|4715|4708|4707|4705|2405
1646915100000|2022-03-10 12:25:00|4710|4707|4715|4710|4721|4715|4710|4707|4008
1646915400000|2022-03-10 12:30:00|4713|4713|4713|4709|4713|4713|4710|4709|1132
1646915700000|2022-03-10 12:35:00|4714|4710|4710|4702|4715|4712|4709|4702|8712
1646916000000|2022-03-10 12:40:00||4705||4704||4705||4702|289
1646916300000|2022-03-10 12:45:00|4708|4702|4704|4702|4721|4712|4704|4702|10087
1646916600000|2022-03-10 12:50:00|4705|4703|4709|4706|4710|4708|4705|4703|8865
1646916900000|2022-03-10 12:55:00|4713|4708|4711|4708|4718|4711|4711|4708|3840
1646917200000|2022-03-10 13:00:00|4710|4702|4711|4705|4718|4707|4702|4701|7508
1646917500000|2022-03-10 13:05:00|4710|4706|4704|4703|4710|4708|4703|4701|4836
1646917800000|2022-03-10 13:10:00|4705|4705|4710|4707|4713|4710|4705|4705|2292
1646918100000|2022-03-10 13:15:00|4709|4708|4705|4702|4709|4708|4705|4702|2257
1646918400000|2022-03-10 13:20:00|4704|4703|4706|4702|4706|4705|4701|4698|12975
1646918700000|2022-03-10 13:25:00|4703|4700|4711|4698|4718|4704|4703|4698|6431
1646919000000|2022-03-10 13:30:00|4718|4702|4731|4711|4740|4735|4718|4698|9446
1646919300000|2022-03-10 13:35:00|4733|4722|4725|4722|4733|4730|4723|4710|5147
1646919600000|2022-03-10 13:40:00|4732|4723|4717|4711|4732|4724|4716|4710|8478
1646919900000|2022-03-10 13:45:00|4713|4712|4712|4710|4717|4713|4709|4705|6060
1646920200000|2022-03-10 13:50:00|4711|4705|4715|4711|4718|4712|4706|4705|6550
1646920500000|2022-03-10 13:55:00|4718|4713|4718|4716|4727|4720|4718|4713|4614
1646920800000|2022-03-10 14:00:00|4720|4717|4724|4719|4724|4719|4720|4717|965
1646921100000|2022-03-10 14:05:00|4725|4720|4731|4729|4731|4729|4725|4720|2216
1646921400000|2022-03-10 14:10:00|4730|4730|4730|4728|4731|4730|4727|4725|3064
1646921700000|2022-03-10 14:15:00|4729|4729|4732|4730|4732|4730|4729|4729|1574
1646922000000|2022-03-10 14:20:00|4731|4729|4731|4725|4732|4731|4730|4725|2778
1646922300000|2022-03-10 14:25:00|4739|4726|4739|4725|4739|4730|4727|4725|7391
1646922600000|2022-03-10 14:30:00|4737|4726|4678|4678|4737|4730|4663|4662|1189555
1646922900000|2022-03-10 14:35:00|4679|4677|4664|4663|4690|4689|4659|4658|439974
1646923200000|2022-03-10 14:40:00|4663|4662|4664|4663|4677|4676|4656|4655|397033
1646923500000|2022-03-10 14:45:00|4665|4664|4646|4645|4673|4672|4644|4643|370461
1646923800000|2022-03-10 14:50:00|4647|4646|4658|4656|4661|4660|4643|4642|234077
1646924100000|2022-03-10 14:55:00|4657|4657|4674|4673|4687|4686|4657|4657|230512
1646924400000|2022-03-10 15:00:00|4675|4674|4655|4654|4675|4674|4652|4651|281585
1646924700000|2022-03-10 15:05:00|4656|4655|4658|4657|4665|4664|4654|4653|126542
1646925000000|2022-03-10 15:10:00|4657|4656|4652|4651|4662|4661|4647|4646|164883
1646925300000|2022-03-10 15:15:00|4651|4650|4660|4659|4663|4662|4651|4650|238628
1646925600000|2022-03-10 15:20:00|4659|4658|4644|4643|4659|4658|4641|4640|301352
1646925900000|2022-03-10 15:25:00|4645|4644|4637|4636|4650|4649|4636|4635|283609
1646926200000|2022-03-10 15:30:00|4636|4635|4635|4634|4643|4642|4631|4630|248395
1646926500000|2022-03-10 15:35:00|4634|4633|4638|4637|4649|4648|4634|4633|270291
1646926800000|2022-03-10 15:40:00|4637|4636|4642|4641|4648|4647|4636|4635|135213
1646927100000|2022-03-10 15:45:00|4641|4640|4640|4639|4646|4645|4636|4635|129644
1646927400000|2022-03-10 15:50:00|4639|4638|4630|4629|4639|4638|4628|4627|182680
1646927700000|2022-03-10 15:55:00|4629|4628|4627|4626|4630|4629|4625|4624|144486
1646928000000|2022-03-10 16:00:00|4626|4625|4626|4625|4631|4630|4622|4621|144734
1646928300000|2022-03-10 16:05:00|4627|4626|4622|4621|4627|4626|4619|4618|152215
1646928600000|2022-03-10 16:10:00|4621|4620|4626|4625|4629|4628|4620|4619|96425
1646928900000|2022-03-10 16:15:00|4625|4624|4618|4617|4625|4624|4617|4616|144665
1646929200000|2022-03-10 16:20:00|4617|4616|4623|4622|4630|4629|4616|4615|206053
1646929500000|2022-03-10 16:25:00|4622|4621|4626|4625|4630|4629|4620|4619|193486
1646929800000|2022-03-10 16:30:00|4625|4624|4625|4624|4628|4627|4621|4620|153816
1646930100000|2022-03-10 16:35:00|4624|4623|4636|4635|4639|4638|4624|4623|228097
1646930400000|2022-03-10 16:40:00|4637|4636|4646|4645|4646|4645|4634|4633|133201
1646930700000|2022-03-10 16:45:00|4645|4644|4638|4637|4645|4644|4636|4635|158523
1646931000000|2022-03-10 16:50:00|4637|4636|4641|4640|4644|4643|4636|4635|67827
1646931300000|2022-03-10 16:55:00|4640|4639|4643|4642|4644|4643|4637|4636|61073
1646931600000|2022-03-10 17:00:00|4642|4641|4638|4637|4643|4642|4634|4633|84539
1646931900000|2022-03-10 17:05:00|4639|4638|4643|4642|4649|4648|4639|4638|148894
1646932200000|2022-03-10 17:10:00|4644|4643|4648|4647|4649|4648|4641|4640|96342
1646932500000|2022-03-10 17:15:00|4647|4646|4643|4642|4650|4649|4641|4640|63415
1646932800000|2022-03-10 17:20:00|4644|4643|4653|4652|4653|4652|4642|4641|80416
1646933100000|2022-03-10 17:25:00|4652|4651|4646|4645|4652|4651|4645|4644|94621
1646933400000|2022-03-10 17:30:00|4645|4644|4643|4642|4648|4647|4643|4642|118269
1646933700000|2022-03-10 17:35:00|4642|4641|4632|4631|4644|4643|4632|4631|154683
1646934000000|2022-03-10 17:40:00|4633|4632|4630|4629|4634|4633|4627|4626|103903
1646934300000|2022-03-10 17:45:00|4629|4628|4635|4634|4637|4636|4629|4628|106289
1646934600000|2022-03-10 17:50:00|4634|4633|4627|4626|4637|4636|4625|4624|98724
1646934900000|2022-03-10 17:55:00|4628|4627|4624|4623|4630|4629|4623|4622|115032
1646935200000|2022-03-10 18:00:00|4625|4624|4626|4625|4635|4634|4624|4623|106154
1646935500000|2022-03-10 18:05:00|4627|4626|4625|4624|4631|4630|4624|4623|107469
1646935800000|2022-03-10 18:10:00|4624|4623|4627|4626|4633|4632|4624|4623|99226
1646936100000|2022-03-10 18:15:00|4626|4625|4634|4633|4636|4635|4625|4624|144445
1646936400000|2022-03-10 18:20:00|4633|4632|4631|4630|4636|4635|4628|4627|104027
1646936700000|2022-03-10 18:25:00|4630|4629|4639|4638|4640|4639|4628|4627|111301
1646937000000|2022-03-10 18:30:00|4638|4637|4646|4645|4646|4645|4635|4634|112737
1646937300000|2022-03-10 18:35:00|4645|4644|4635|4634|4646|4645|4635|4634|143252
1646937600000|2022-03-10 18:40:00|4636|4635|4630|4629|4637|4636|4630|4629|102815
1646937900000|2022-03-10 18:45:00|4631|4630|4641|4640|4643|4642|4631|4630|256362
1646938200000|2022-03-10 18:50:00|4642|4641|4636|4635|4645|4644|4636|4635|72977
1646938500000|2022-03-10 18:55:00|4635|4634|4641|4640|4644|4643|4634|4633|73913
1646938800000|2022-03-10 19:00:00|4642|4641|4659|4658|4659|4658|4638|4637|222396
1646939100000|2022-03-10 19:05:00|4660|4659|4660|4659|4664|4663|4656|4655|259992
1646939400000|2022-03-10 19:10:00|4659|4658|4646|4645|4660|4659|4646|4645|193084
1646939700000|2022-03-10 19:15:00|4645|4644|4656|4655|4661|4660|4643|4642|151646
1646940000000|2022-03-10 19:20:00|4657|4656|4650|4649|4658|4657|4649|4648|93791
1646940300000|2022-03-10 19:25:00|4651|4650|4663|4662|4664|4663|4651|4650|100225
1646940600000|2022-03-10 19:30:00|4664|4663|4661|4660|4670|4669|4660|4659|149284
1646940900000|2022-03-10 19:35:00|4660|4659|4664|4663|4672|4671|4657|4656|135383
1646941200000|2022-03-10 19:40:00|4665|4664|4663|4662|4671|4670|4662|4661|83194
1646941500000|2022-03-10 19:45:00|4664|4663|4674|4673|4677|4676|4662|4661|137833
1646941800000|2022-03-10 19:50:00|4675|4674|4668|4667|4678|4677|4668|4667|95516
1646942100000|2022-03-10 19:55:00|4669|4668|4672|4671|4675|4674|4669|4668|161436
1646942400000|2022-03-10 20:00:00|4673|4672|4662|4661|4673|4672|4661|4660|193788
1646942700000|2022-03-10 20:05:00|4663|4662|4661|4660|4667|4666|4656|4655|134757
1646943000000|2022-03-10 20:10:00|4662|4661|4661|4660|4663|4662|4656|4655|219750
1646943300000|2022-03-10 20:15:00|4660|4659|4659|4658|4667|4666|4657|4656|158567
1646943600000|2022-03-10 20:20:00|4660|4659|4650|4649|4664|4663|4644|4643|332268
1646943900000|2022-03-10 20:25:00|4649|4648|4658|4657|4660|4659|4649|4648|192532
1646944200000|2022-03-10 20:30:00|4659|4658|4660|4659|4663|4662|4654|4653|199347
1646944500000|2022-03-10 20:35:00|4659|4658|4661|4660|4666|4665|4653|4652|213282
1646944800000|2022-03-10 20:40:00|4662|4661|4663|4662|4670|4669|4661|4660|301846
1646945100000|2022-03-10 20:45:00|4662|4661|4661|4660|4664|4663|4654|4653|297848
1646945400000|2022-03-10 20:50:00|4662|4661|4674|4673|4682|4681|4659|4658|1152830
1646945700000|2022-03-10 20:55:00|4675|4674|4666|4665|4677|4676|4664|4663|1185769
1646946000000|2022-03-10 21:00:00|4667|4652|4659|4656|4680|4659|4659|4652|7307522
1646946300000|2022-03-10 21:05:00|4666|4657|4662|4658|4666|4658|4662|4657|795
1646946600000|2022-03-10 21:10:00|4661|4656|4660|4654|4661|4656|4659|4654|3220
1646946900000|2022-03-10 21:15:00|4662|4655|4661|4660|4662|4660|4661|4655|221
1646947200000|2022-03-10 21:20:00|4662||4662||4662||4662||455
1646947500000|2022-03-10 21:25:00|||||||||174
1646947800000|2022-03-10 21:30:00|4665|4662|4666|4663|4666|4663|4665|4661|12026
1646948100000|2022-03-10 21:35:00|||||||||55
1646948400000|2022-03-10 21:40:00|4665||4665||4665||4665||90
1646948700000|2022-03-10 21:45:00|4666|4664|4666|4664|4666|4664|4666|4663|266
1646949000000|2022-03-10 21:50:00|||||||||59
1646949300000|2022-03-10 21:55:00|||||||||27
1646949600000|2022-03-10 22:00:00|4665|4660|4665|4660|4665|4660|4665|4660|258
1646949900000|2022-03-10 22:05:00|||||||||8
1646950200000|2022-03-10 22:10:00||4661||4661||4661||4661|105
1646950500000|2022-03-10 22:15:00|||||||||147
1646950800000|2022-03-10 22:20:00|||||||||8
1646951100000|2022-03-10 22:25:00|||||||||50
1646951700000|2022-03-10 22:35:00|||||||||67
1646952000000|2022-03-10 22:40:00|4660|4655|4660|4654|4665|4655|4660|4654|1003
1646952300000|2022-03-10 22:45:00|4665|4660|4662|4656|4665|4660|4662|4655|336
1646952600000|2022-03-10 22:50:00||4657||4657||4657||4657|16
1646952900000|2022-03-10 22:55:00|||||||||300
1646953200000|2022-03-10 23:00:00|4665|4662|4666|4660|4666|4662|4665|4656|1264
1646953500000|2022-03-10 23:05:00||4662||4663||4663||4662|455
1646953800000|2022-03-10 23:10:00|4664|4660|4666|4662|4666|4662|4664|4660|988
1646954100000|2022-03-10 23:15:00|4668|4660|4668|4666|4668|4666|4668|4660|2942
1646955000000|2022-03-10 23:30:00|||||||||15
1646955300000|2022-03-10 23:35:00|4680|4668|4680|4668|4680|4668|4680|4668|524
1646955600000|2022-03-10 23:40:00|4674|4672|4674|4672|4674|4672|4674|4672|60
1646955900000|2022-03-10 23:45:00|4680||4680||4680||4680||206
1646956200000|2022-03-10 23:50:00|4683|4676|4680|4669|4683|4680|4680|4669|959
1646956500000|2022-03-10 23:55:00||4666||4670||4670||4666|302
1646956800000|2022-03-11 00:00:00|||||||||206
1646957400000|2022-03-11 00:10:00|||||||||20
1646957700000|2022-03-11 00:15:00|4677|4675|4677|4675|4677|4675|4677|4675|10
1646958000000|2022-03-11 00:20:00|4675|4670|4670|4666|4675|4670|4670|4666|1074
1646958300000|2022-03-11 00:25:00|4675|4660|4677|4660|4677|4661|4661|4660|4920
1646958600000|2022-03-11 00:30:00||4661||4661||4661||4661|3
1646958900000|2022-03-11 00:35:00|4679|4660|4679|4660|4679|4660|4679|4660|515
1646959200000|2022-03-11 00:40:00||4670||4670||4670||4670|424
1646959500000|2022-03-11 00:45:00|||||||||119
1646959800000|2022-03-11 00:50:00|4670|4662|4680|4662|4680|4666|4670|4662|2189
1646960100000|2022-03-11 00:55:00|4670|4660|4670|4660|4679|4660|4670|4660|465
1646989200000|2022-03-11 09:00:00|4692|4632|4668|4654|4698|4654|4650|4617|619
1646989500000|2022-03-11 09:05:00|4667|4655|4666|4655|4667|4655|4655|4654|526
1646989800000|2022-03-11 09:10:00|4674|4660|4689|4660|4698|4663|4674|4660|799
1646990100000|2022-03-11 09:15:00|4690|4680|4685|4680|4690|4680|4685|4680|4
1646990400000|2022-03-11 09:20:00|4691|4686|4690|4680|4691|4688|4690|4680|129
1646990700000|2022-03-11 09:25:00|4692|4681|4687|4681|4692|4683|4687|4681|701
1646991000000|2022-03-11 09:30:00|4689|4682|4684|4681|4690|4682|4684|4681|417
1646991300000|2022-03-11 09:35:00|4681|4680|4684|4680|4689|4680|4681|4680|103
1646991600000|2022-03-11 09:40:00|4689|4673|4685|4671|4689|4673|4684|4671|134
1646991900000|2022-03-11 09:45:00|4684||4687||4687||4683||17
1646992200000|2022-03-11 09:50:00|4686||4681||4692||4681||101
1646992500000|2022-03-11 09:55:00|4680|4672|4686|4672|4692|4672|4680|4672|11
1646992800000|2022-03-11 10:00:00|4685|4671|4698|4677|4699|4677|4685|4671|60
1646993100000|2022-03-11 10:05:00|4697|4678|4698|4679|4699|4679|4697|4675|100
1646993400000|2022-03-11 10:10:00||4676||4678||4681||4675|0
1646993700000|2022-03-11 10:15:00|4685|4676|4685|4681|4685|4681|4685|4675|4
1646994000000|2022-03-11 10:20:00|||||||||5
1646994300000|2022-03-11 10:25:00|||||||||257
1646994600000|2022-03-11 10:30:00||4683||4681||4683||4681|375
1646994900000|2022-03-11 10:35:00|||||||||377
1646995200000|2022-03-11 10:40:00|||||||||450
1646995500000|2022-03-11 10:45:00|||||||||20
1646995800000|2022-03-11 10:50:00|4684||4684||4684||4684||16
1646996100000|2022-03-11 10:55:00|4685|4679|4685|4675|4685|4679|4685|4675|305
1646996400000|2022-03-11 11:00:00|4683|4676|4685|4676|4685|4676|4683|4676|64
1646996700000|2022-03-11 11:05:00||4681||4676||4683||4676|315
1646997000000|2022-03-11 11:10:00||4677||4676||4677||4676|1
1646997300000|2022-03-11 11:15:00|4680|4675|4680|4675|4680|4675|4680|4675|151
1646997600000|2022-03-11 11:20:00|4685|4677|4720|4675|4724|4685|4683|4675|3689
1646997900000|2022-03-11 11:25:00|4724|4679|4720|4701|4740|4712|4720|4675|2792
1646998200000|2022-03-11 11:30:00|4732|4702|4732|4721|4732|4724|4722|4701|849
1646998500000|2022-03-11 11:35:00|4728|4708|4730|4712|4732|4721|4728|4702|778
1646998800000|2022-03-11 11:40:00|4732|4714|4740|4723|4740|4723|4732|4712|1309
1646999100000|2022-03-11 11:45:00|4742|4725|4740|4723|4747|4740|4740|4723|5434
1646999400000|2022-03-11 11:50:00|4745|4726|4738|4724|4745|4729|4738|4723|546
1646999700000|2022-03-11 11:55:00|4740|4723|4741|4724|4744|4730|4727|4723|5188
1647000000000|2022-03-11 12:00:00|4735|4727|4736|4722|4747|4733|4725|4720|9441
1647000300000|2022-03-11 12:05:00|4732|4723|4729|4721|4740|4738|4727|4720|12706
1647000600000|2022-03-11 12:10:00|4723|4722|4730|4726|4734|4728|4723|4722|2407
1647000900000|2022-03-11 12:15:00|4729|4723|4731|4727|4735|4731|4729|4723|2313
1647001200000|2022-03-11 12:20:00|4732|4729|4730|4727|4735|4733|4728|4727|2057
1647001500000|2022-03-11 12:25:00|4728|4726|4728|4725|4730|4726|4722|4720|2306
1647001800000|2022-03-11 12:30:00|4730|4726|4733|4730|4733|4732|4729|4726|3235
1647002100000|2022-03-11 12:35:00|4732|4731|4733|4731|4733|4732|4732|4730|1604
1647002400000|2022-03-11 12:40:00|4731|4730|4725|4722|4733|4730|4724|4720|2105
1647002700000|2022-03-11 12:45:00|4723|4720|4722|4721|4725|4721|4722|4720|292
1647003000000|2022-03-11 12:50:00|4720|4720|4720|4716|4720|4720|4717|4715|1500
1647003300000|2022-03-11 12:55:00|4716|4715|4720|4717|4720|4719|4715|4710|3643
1647003600000|2022-03-11 13:00:00|4722|4718|4720|4717|4726|4723|4720|4717|3002
1647003900000|2022-03-11 13:05:00|4718|4715|4716|4711|4718|4715|4711|4710|2652
1647004200000|2022-03-11 13:10:00|4711|4710|4705|4702|4711|4710|4704|4701|3497
1647004500000|2022-03-11 13:15:00|4707|4705|4705|4702|4708|4706|4705|4701|2368
1647004800000|2022-03-11 13:20:00||4704||4702||4704||4702|250
1647005100000|2022-03-11 13:25:00|4704|4703|4713|4706|4715|4706|4704|4703|6539
1647005400000|2022-03-11 13:30:00|4712|4709|4711|4706|4715|4709|4711|4706|940
1647005700000|2022-03-11 13:35:00|4709|4710|4711|4706|4711|4710|4709|4706|397
1647006000000|2022-03-11 13:40:00|4710|4709|4708|4706|4715|4710|4705|4701|4097
1647006300000|2022-03-11 13:45:00|4706|4705|4706|4701|4708|4705|4706|4701|1479
1647006600000|2022-03-11 13:50:00|4705|4703|4705|4701|4705|4704|4705|4701|556
1647006900000|2022-03-11 13:55:00|4704|4700|4705|4704|4706|4704|4701|4700|2220
1647007200000|2022-03-11 14:00:00|4706|4706|4710|4705|4715|4714|4706|4705|6714
1647007500000|2022-03-11 14:05:00|4708|4700|4706|4704|4708|4704|4706|4700|265
1647007800000|2022-03-11 14:10:00|4703|4700|4703|4701|4703|4701|4703|4700|702
1647008100000|2022-03-11 14:15:00|4702|4700|4700|4691|4702|4700|4700|4691|4301
1647008400000|2022-03-11 14:20:00|4698|4695|4700|4695|4700|4695|4696|4695|1843
1647008700000|2022-03-11 14:25:00|4698|4693|4714|4700|4715|4710|4693|4684|11511
1647009000000|2022-03-11 14:30:00|4715|4714|4696|4695|4720|4719|4687|4686|485305
1647009300000|2022-03-11 14:35:00|4697|4696|4683|4682|4728|4727|4683|4682|353201
1647009600000|2022-03-11 14:40:00|4682|4681|4684|4683|4692|4691|4676|4675|330965
1647009900000|2022-03-11 14:45:00|4683|4682|4676|4675|4693|4692|4674|4673|276432
1647010200000|2022-03-11 14:50:00|4675|4674|4694|4693|4701|4700|4674|4673|237215
1647010500000|2022-03-11 14:55:00|4695|4694|4679|4678|4696|4695|4673|4672|222038
1647010800000|2022-03-11 15:00:00|4678|4677|4658|4658|4680|4679|4657|4656|220237
1647011100000|2022-03-11 15:05:00|4659|4657|4655|4654|4671|4670|4650|4649|152420
1647011400000|2022-03-11 15:10:00|4656|4655|4659|4658|4668|4667|4656|4655|133995
1647011700000|2022-03-11 15:15:00|4658|4657|4653|4652|4661|4660|4652|4651|113208
1647012000000|2022-03-11 15:20:00|4654|4653|4656|4655|4660|4659|4650|4649|164887
1647012300000|2022-03-11 15:25:00|4657|4656|4655|4654|4664|4663|4654|4653|119134
1647012600000|2022-03-11 15:30:00|4654|4653|4648|4647|4658|4657|4647|4646|156675
1647012900000|2022-03-11 15:35:00|4649|4648|4658|4657|4659|4658|4649|4648|147595
1647013200000|2022-03-11 15:40:00|4659|4658|4657|4656|4666|4665|4655|4654|168682
1647013500000|2022-03-11 15:45:00|4658|4657|4657|4656|4660|4659|4652|4651|143413
1647013800000|2022-03-11 15:50:00|4656|4655|4657|4656|4664|4663|4656|4655|136488
1647014100000|2022-03-11 15:55:00|4658|4657|4662|4661|4664|4663|4653|4652|161774
1647014400000|2022-03-11 16:00:00|4663|4662|4654|4653|4663|4662|4653|4652|130413
1647014700000|2022-03-11 16:05:00|4653|4652|4643|4642|4653|4652|4642|4641|172000
1647015000000|2022-03-11 16:10:00|4644|4643|4641|4640|4645|4644|4635|4634|184366
1647015300000|2022-03-11 16:15:00|4642|4641|4643|4642|4645|4644|4636|4635|127493
1647015600000|2022-03-11 16:20:00|4644|4643|4641|4640|4646|4645|4639|4638|133019
1647015900000|2022-03-11 16:25:00|4640|4639|4637|4636|4643|4642|4636|4635|123106
1647016200000|2022-03-11 16:30:00|4638|4637|4627|4626|4638|4637|4625|4624|204318
1647016500000|2022-03-11 16:35:00|4626|4625|4627|4626|4632|4631|4624|4623|95687
1647016800000|2022-03-11 16:40:00|4626|4625|4635|4634|4635|4634|4616|4615|250033
1647017100000|2022-03-11 16:45:00|4636|4635|4637|4636|4641|4640|4633|4632|124945
1647017400000|2022-03-11 16:50:00|4636|4635|4639|4638|4640|4639|4631|4630|86565
1647017700000|2022-03-11 16:55:00|4640|4639|4642|4641|4643|4642|4635|4634|93095
1647018000000|2022-03-11 17:00:00|4641|4640|4644|4644|4646|4645|4635|4634|120315
1647018300000|2022-03-11 17:05:00|4645|4645|4636|4635|4649|4648|4635|4634|123271
1647018600000|2022-03-11 17:10:00|4635|4634|4645|4644|4648|4647|4635|4634|148319
1647018900000|2022-03-11 17:15:00|4646|4645|4660|4659|4661|4660|4645|4644|143042
1647019200000|2022-03-11 17:20:00|4659|4658|4650|4649|4660|4659|4648|4647|146415
1647019500000|2022-03-11 17:25:00|4651|4650|4643|4642|4651|4650|4642|4641|145013
1647019800000|2022-03-11 17:30:00|4642|4641|4645|4644|4649|4648|4639|4638|107313
1647020100000|2022-03-11 17:35:00|4644|4643|4639|4638|4644|4644|4637|4636|131453
1647020400000|2022-03-11 17:40:00|4640|4639|4647|4646|4647|4646|4638|4637|70406
1647020700000|2022-03-11 17:45:00|4646|4645|4644|4643|4648|4647|4643|4642|59115
1647021000000|2022-03-11 17:50:00|4645|4644|4647|4646|4648|4647|4644|4643|97110
1647021300000|2022-03-11 17:55:00|4646|4645|4648|4647|4653|4652|4646|4645|72825
1647021600000|2022-03-11 18:00:00|4647|4646|4653|4652|4655|4654|4645|4644|144471
1647021900000|2022-03-11 18:05:00|4654|4653|4648|4647|4657|4656|4647|4646|103510
1647022200000|2022-03-11 18:10:00|4649|4648|4648|4647|4650|4649|4646|4645|76658
1647022500000|2022-03-11 18:15:00|4649|4648|4648|4647|4652|4651|4644|4643|128903
1647022800000|2022-03-11 18:20:00|4647|4646|4656|4655|4657|4656|4647|4646|141467
1647023100000|2022-03-11 18:25:00|4655|4654|4651|4650|4656|4655|4649|4648|83033
1647023400000|2022-03-11 18:30:00|4652|4651|4647|4646|4652|4651|4644|4643|65904
1647023700000|2022-03-11 18:35:00|4648|4647|4642|4642|4650|4649|4642|4641|90064
1647024000000|2022-03-11 18:40:00|4643|4641|4648|4647|4648|4647|4641|4640|52635
1647024300000|2022-03-11 18:45:00|4649|4648|4653|4652|4653|4652|4646|4645|70909
1647024600000|2022-03-11 18:50:00|4652|4651|4637|4636|4654|4653|4637|4636|187416
1647024900000|2022-03-11 18:55:00|4638|4637|4632|4631|4639|4638|4632|4631|67947
1647025200000|2022-03-11 19:00:00|4631|4630|4637|4636|4637|4636|4629|4628|121985
1647025500000|2022-03-11 19:05:00|4638|4637|4637|4636|4639|4638|4635|4634|97528
1647025800000|2022-03-11 19:10:00|4638|4637|4637|4636|4640|4639|4634|4633|75100
1647026100000|2022-03-11 19:15:00|4638|4637|4631|4630|4642|4641|4631|4630|58858
1647026400000|2022-03-11 19:20:00|4630|4629|4633|4632|4635|4634|4629|4628|75516
1647026700000|2022-03-11 19:25:00|4634|4633|4646|4645|4647|4646|4632|4631|123704
1647027000000|2022-03-11 19:30:00|4645|4644|4639|4638|4647|4646|4638|4637|91639
1647027300000|2022-03-11 19:35:00|4638|4637|4637|4636|4639|4638|4635|4634|47584
1647027600000|2022-03-11 19:40:00|4636|4635|4628|4627|4636|4635|4627|4626|87420
1647027900000|2022-03-11 19:45:00|4627|4626|4630|4629|4630|4629|4622|4621|69308
1647028200000|2022-03-11 19:50:00|4629|4628|4624|4623|4629|4628|4620|4619|134175
1647028500000|2022-03-11 19:55:00|4625|4624|4628|4627|4630|4629|4625|4624|80811
1647028800000|2022-03-11 20:00:00|4627|4626|4627|4626|4634|4633|4625|4624|106324
1647029100000|2022-03-11 20:05:00|4626|4625|4627|4626|4630|4629|4622|4621|83878
1647029400000|2022-03-11 20:10:00|4628|4627|4624|4623|4629|4628|4621|4620|139995
1647029700000|2022-03-11 20:15:00|4623|4622|4624|4623|4629|4628|4623|4622|86191
1647030000000|2022-03-11 20:20:00|4623|4622|4622|4621|4625|4624|4621|4620|78371
1647030300000|2022-03-11 20:25:00|4621|4620|4615|4615|4622|4621|4615|4615|174598
1647030600000|2022-03-11 20:30:00|4614|4614|4608|4607|4615|4614|4607|4606|213248
1647030900000|2022-03-11 20:35:00|4609|4608|4609|4609|4614|4613|4607|4606|177481
1647031200000|2022-03-11 20:40:00|4610|4608|4607|4606|4613|4612|4605|4604|174745
1647031500000|2022-03-11 20:45:00|4608|4607|4606|4605|4609|4608|4602|4601|286073
1647031800000|2022-03-11 20:50:00|4605|4604|4592|4591|4609|4608|4590|4589|1087082
1647032100000|2022-03-11 20:55:00|4593|4592|4584|4583|4597|4596|4577|4576|1441481
1647032400000|2022-03-11 21:00:00|4585|4575|4600|4579|4602|4582|4582|4575|10086
1647032700000|2022-03-11 21:05:00|4599|4577|4599|4584|4599|4585|4595|4577|277
1647033000000|2022-03-11 21:10:00|4595|4585|4595|4585|4595|4585|4588|4584|238
1647033300000|2022-03-11 21:15:00|4593||4590||4593||4590||324
1647033600000|2022-03-11 21:20:00|4593|4583|4593|4583|4593|4583|4585|4583|1120
1647033900000|2022-03-11 21:25:00|4592|4588|4593|4583|4593|4588|4583|4576|4515
1647034200000|2022-03-11 21:30:00|4592|4578|4592|4583|4592|4583|4590|4578|127
1647034500000|2022-03-11 21:35:00|4593|4585|4594|4585|4599|4595|4592|4585|4114
1647034800000|2022-03-11 21:40:00|||||||||47
1647035100000|2022-03-11 21:45:00|||||||||74
1647035400000|2022-03-11 21:50:00|4599|4590|4599|4590|4599|4590|4599|4590|2012
1647035700000|2022-03-11 21:55:00|4597|4587|4597|4587|4597|4591|4590|4587|1297
1647244800000|2022-03-14 08:00:00|4649|4562|4584|4584|4651|4584|4584|4555|191
1647245100000|2022-03-14 08:05:00|4649|4585|4638|4607|4649|4610|4636|4555|303
1647245400000|2022-03-14 08:10:00|4649|4586|4622|4607|4649|4614|4622|4555|201
1647245700000|2022-03-14 08:15:00|4620|4586|4620|4586|4620|4612|4609|4555|3789
1647246000000|2022-03-14 08:20:00|4619|4602|4609|4586|4620|4604|4608|4555|1043
1647246300000|2022-03-14 08:25:00|4620|4589|4607|4590|4630|4620|4605|4555|5551
1647246600000|2022-03-14 08:30:00|4603|4583|4607|4581|4607|4583|4590|4555|698
1647246900000|2022-03-14 08:35:00|4606|4578|4607|4582|4607|4594|4605|4572|330
1647247200000|2022-03-14 08:40:00|4606|4583|4605|4595|4607|4595|4603|4578|349
1647247500000|2022-03-14 08:45:00|4603|4596|4607|4595|4607|4605|4603|4581|1336
1647247800000|2022-03-14 08:50:00|4608|4597|4608|4598|4608|4598|4608|4590|306
1647248100000|2022-03-14 08:55:00|4613|4596|4607|4599|4613|4600|4607|4596|217
1647248400000|2022-03-14 09:00:00|4604|4598|4622|4600|4625|4604|4600|4584|1504
1647248700000|2022-03-14 09:05:00||4601||4605||4605||4601|53
1647249000000|2022-03-14 09:10:00|4617|4610|4620|4610|4625|4612|4617|4610|244
1647249300000|2022-03-14 09:15:00||4613||4611||4613||4610|200
1647249600000|2022-03-14 09:20:00|4622|4610|4623|4613|4625|4614|4622|4610|375
1647249900000|2022-03-14 09:25:00|4621|4611|4617|4603|4623|4614|4615|4601|2500
1647250200000|2022-03-14 09:30:00|4615||4615||4617||4615||101
1647250500000|2022-03-14 09:35:00|4617|4604|4619|4615|4619|4617|4617|4603|1237
1647250800000|2022-03-14 09:40:00|4623|4617|4638|4617|4645|4623|4623|4603|3170
1647251100000|2022-03-14 09:45:00|4645|4625|4644|4617|4645|4625|4625|4605|1763
1647251400000|2022-03-14 09:50:00|4643|4618|4645|4618|4645|4628|4642|4617|1712
1647251700000|2022-03-14 09:55:00|4644|4620|4644|4620|4644|4638|4642|4620|321
1647252000000|2022-03-14 10:00:00|4643||4640||4644||4640||404
1647252300000|2022-03-14 10:05:00|4638|4621|4633|4620|4638|4621|4630|4620|83
1647252600000|2022-03-14 10:10:00|4625|4612|4631|4618|4633|4620|4625|4608|2934
1647252900000|2022-03-14 10:15:00|4633|4617|4633|4619|4633|4619|4633|4617|5
1647253200000|2022-03-14 10:20:00|4631|4620|4630|4618|4633|4620|4627|4614|1061
1647253500000|2022-03-14 10:25:00||4616||4616||4618||4615|1
1647253800000|2022-03-14 10:30:00||4617||4620||4620||4615|3
1647254100000|2022-03-14 10:35:00|4627|4616|4627|4620|4627|4620|4627|4615|216
1647254400000|2022-03-14 10:40:00|4625|4616|4619|4612|4627|4620|4619|4606|1243
1647254700000|2022-03-14 10:45:00|4623|4613|4621|4613|4627|4618|4621|4612|760
1647255000000|2022-03-14 10:50:00|4620|4612|4620|4615|4620|4615|4620|4608|52
1647255300000|2022-03-14 10:55:00|4624|4613|4624|4612|4624|4615|4624|4612|238
1647255600000|2022-03-14 11:00:00|4617|4606|4602|4592|4617|4612|4600|4592|8696
1647255900000|2022-03-14 11:05:00|4599|4599|4606|4594|4607|4605|4599|4592|2884
1647256200000|2022-03-14 11:10:00|4607|4592|4607|4603|4607|4605|4605|4592|2122
1647256500000|2022-03-14 11:15:00|4606|4604|4607|4603|4607|4605|4602|4601|2455
1647256800000|2022-03-14 11:20:00|4606|4604|4605|4602|4606|4604|4602|4600|1497
1647257100000|2022-03-14 11:25:00|4604|4601|4590|4586|4604|4601|4589|4585|7268
1647257400000|2022-03-14 11:30:00|4589|4585|4590|4585|4592|4589|4589|4585|2630
1647257700000|2022-03-14 11:35:00|4585|4584|4592|4580|4595|4593|4585|4580|3381
1647258000000|2022-03-14 11:40:00|4591|4581|4591|4587|4592|4590|4585|4581|5099
1647258300000|2022-03-14 11:45:00|4592|4589|4593|4589|4593|4591|4588|4580|4669
1647258600000|2022-03-14 11:50:00|4599|4590|4590|4589|4599|4590|4590|4589|1388
1647258900000|2022-03-14 11:55:00|4589|4588|4585|4583|4589|4588|4583|4580|8187
1647259200000|2022-03-14 12:00:00|4595|4584|4594|4587|4595|4587|4588|4584|2822
1647259500000|2022-03-14 12:05:00|4590|4586|4596|4592|4599|4596|4590|4585|8191
1647259800000|2022-03-14 12:10:00|4593|4589|4593|4589|4593|4589|4593|4589|504
1647260100000|2022-03-14 12:15:00|4594|4591|4592|4585|4599|4596|4589|4585|2379
1647260400000|2022-03-14 12:20:00|4591|4591|4605|4598|4605|4598|4591|4589|2997
1647260700000|2022-03-14 12:25:00|4599|4595|4599|4596|4605|4597|4598|4589|1925
1647261000000|2022-03-14 12:30:00|4600|4597|4600|4591|4605|4599|4592|4585|5891
1647261300000|2022-03-14 12:35:00|4602|4595|4603|4601|4605|4602|4602|4595|1152
1647261600000|2022-03-14 12:40:00|4604|4602|4604|4601|4605|4603|4600|4591|6148
1647261900000|2022-03-14 12:45:00|4603|4603|4600|4597|4603|4603|4600|4591|1789
1647262200000|2022-03-14 12:50:00|4602|4598|4613|4609|4613|4611|4601|4597|5332
1647262500000|2022-03-14 12:55:00|4612|4608|4607|4605|4616|4610|4601|4591|6344
1647262800000|2022-03-14 13:00:00|4606|4603|4594|4591|4606|4603|4592|4589|4310
1647263100000|2022-03-14 13:05:00|4592|4590|4595|4593|4599|4597|4592|4589|5627
1647263400000|2022-03-14 13:10:00|4597|4594|4598|4594|4605|4601|4595|4592|3349
1647263700000|2022-03-14 13:15:00|4600|4597|4593|4590|4600|4597|4589|4585|7440
1647264000000|2022-03-14 13:20:00|4595|4591|4599|4585|4599|4596|4588|4585|10902
1647264300000|2022-03-14 13:25:00|4593|4584|4599|4575|4599|4584|4586|4575|5717
1647264600000|2022-03-14 13:30:00|4594|4592|4550|4549|4599|4598|4540|4539|552979
1647264900000|2022-03-14 13:35:00|4551|4550|4536|4535|4553|4552|4527|4526|310024
1647265200000|2022-03-14 13:40:00|4535|4534|4548|4548|4552|4551|4521|4520|286294
1647265500000|2022-03-14 13:45:00|4547|4546|4535|4534|4560|4559|4531|4530|299654
1647265800000|2022-03-14 13:50:00|4536|4535|4522|4521|4541|4540|4518|4517|195056
1647266100000|2022-03-14 13:55:00|4523|4522|4529|4528|4537|4536|4521|4520|167830
1647266400000|2022-03-14 14:00:00|4528|4527|4524|4523|4543|4542|4520|4519|231224
1647266700000|2022-03-14 14:05:00|4525|4524|4540|4539|4545|4544|4523|4522|213471
1647267000000|2022-03-14 14:10:00|4539|4538|4549|4548|4550|4549|4537|4536|139731
1647267300000|2022-03-14 14:15:00|4548|4547|4540|4539|4549|4548|4540|4539|165184
1647267600000|2022-03-14 14:20:00|4539|4538|4552|4551|4553|4552|4538|4537|156314
1647267900000|2022-03-14 14:25:00|4553|4552|4535|4534|4555|4554|4533|4532|129936
1647268200000|2022-03-14 14:30:00|4534|4533|4528|4527|4534|4533|4522|4521|163164
1647268500000|2022-03-14 14:35:00|4529|4528|4521|4520|4531|4530|4518|4517|277962
1647268800000|2022-03-14 14:40:00|4522|4521|4518|4517|4528|4527|4516|4515|130067
1647269100000|2022-03-14 14:45:00|4517|4516|4522|4521|4526|4525|4514|4513|253796
1647269400000|2022-03-14 14:50:00|4523|4522|4545|4544|4548|4547|4520|4519|172120
1647269700000|2022-03-14 14:55:00|4544|4543|4547|4546|4551|4550|4540|4539|138914
1647270000000|2022-03-14 15:00:00|4548|4547|4541|4540|4549|4548|4532|4531|189899
1647270300000|2022-03-14 15:05:00|4542|4541|4533|4532|4544|4543|4532|4531|116412
1647270600000|2022-03-14 15:10:00|4534|4533|4521|4520|4537|4536|4521|4520|142565
1647270900000|2022-03-14 15:15:00|4522|4521|4525|4524|4530|4529|4521|4520|121252
1647271200000|2022-03-14 15:20:00|4524|4523|4513|4512|4524|4523|4512|4511|209078
1647271500000|2022-03-14 15:25:00|4512|4511|4508|4507|4515|4514|4507|4506|162119
1647271800000|2022-03-14 15:30:00|4507|4506|4511|4510|4511|4510|4506|4505|143235
1647272100000|2022-03-14 15:35:00|4510|4509|4505|4504|4511|4510|4502|4501|192481
1647272400000|2022-03-14 15:40:00|4504|4503|4488|4487|4505|4504|4486|4485|468111
1647272700000|2022-03-14 15:45:00|4487|4486|4477|4476|4488|4487|4476|4475|204701
1647273000000|2022-03-14 15:50:00|4476|4475|4485|4484|4486|4485|4475|4474|116662
1647273300000|2022-03-14 15:55:00|4484|4483|4483|4482|4484|4483|4479|4478|119486
1647273600000|2022-03-14 16:00:00|4482|4481|4473|4472|4482|4481|4472|4471|148250
1647273900000|2022-03-14 16:05:00|4474|4473|4471|4470|4479|4478|4471|4470|164030
1647274200000|2022-03-14 16:10:00|4472|4471|4475|4474|4477|4476|4467|4466|242712
1647274500000|2022-03-14 16:15:00|4474|4473|4479|4478|4482|4481|4469|4468|158592
1647274800000|2022-03-14 16:20:00|4478|4477|4484|4483|4485|4484|4474|4473|114910
1647275100000|2022-03-14 16:25:00|4483|4482|4481|4480|4484|4483|4476|4475|162755
1647275400000|2022-03-14 16:30:00|4480|4479|4475|4474|4484|4483|4475|4474|141886
1647275700000|2022-03-14 16:35:00|4476|4475|4479|4478|4482|4481|4472|4471|145933
1647276000000|2022-03-14 16:40:00|4480|4479|4480|4479|4488|4487|4478|4477|104586
1647276300000|2022-03-14 16:45:00|4479|4478|4476|4475|4480|4479|4471|4470|95747
1647276600000|2022-03-14 16:50:00|4477|4476|4463|4462|4477|4476|4463|4462|161353
1647276900000|2022-03-14 16:55:00|4464|4463|4467|4466|4472|4471|4464|4463|171216
1647277200000|2022-03-14 17:00:00|4468|4467|4461|4460|4468|4467|4461|4460|129903
1647277500000|2022-03-14 17:05:00|4462|4461|4458|4457|4466|4465|4456|4455|219149
1647277800000|2022-03-14 17:10:00|4459|4458|4453|4452|4459|4458|4452|4451|156506
1647278100000|2022-03-14 17:15:00|4452|4451|4451|4450|4454|4453|4448|4447|163662
1647278400000|2022-03-14 17:20:00|4450|4449|4451|4450|4453|4452|4446|4445|145349
1647278700000|2022-03-14 17:25:00|4452|4451|4446|4445|4452|4451|4443|4442|152281
1647279000000|2022-03-14 17:30:00|4447|4446|4444|4443|4450|4449|4437|4436|380405
1647279300000|2022-03-14 17:35:00|4443|4442|4446|4445|4447|4446|4439|4438|133161
1647279600000|2022-03-14 17:40:00|4447|4446|4444|4443|4449|4448|4443|4442|159477
1647279900000|2022-03-14 17:45:00|4445|4444|4448|4447|4452|4451|4443|4442|182914
1647280200000|2022-03-14 17:50:00|4449|4448|4463|4462|4466|4465|4449|4448|226472
1647280500000|2022-03-14 17:55:00|4462|4461|4460|4459|4472|4471|4459|4458|213641
1647280800000|2022-03-14 18:00:00|4461|4460|4458|4457|4462|4461|4457|4456|124454
1647281100000|2022-03-14 18:05:00|4459|4458|4455|4454|4460|4459|4454|4453|146166
1647281400000|2022-03-14 18:10:00|4454|4453|4452|4451|4458|4457|4449|4448|108522
1647281700000|2022-03-14 18:15:00|4451|4450|4442|4441|4451|4450|4442|4441|181811
1647282000000|2022-03-14 18:20:00|4443|4442|4436|4435|4443|4442|4434|4433|152725
1647282300000|2022-03-14 18:25:00|4437|4436|4435|4434|4438|4437|4432|4432|154694
1647282600000|2022-03-14 18:30:00|4434|4433|4442|4441|4443|4442|4434|4433|153568
1647282900000|2022-03-14 18:35:00|4443|4442|4444|4443|4451|4450|4439|4438|124473
1647283200000|2022-03-14 18:40:00|4445|4444|4441|4440|4447|4446|4439|4438|159793
1647283500000|2022-03-14 18:45:00|4440|4439|4440|4439|4441|4440|4436|4435|108594
1647283800000|2022-03-14 18:50:00|4441|4440|4449|4448|4450|4449|4441|4440|190668
1647284100000|2022-03-14 18:55:00|4450|4449|4448|4447|4452|4451|4445|4444|128106
1647284400000|2022-03-14 19:00:00|4447|4446|4455|4454|4460|4459|4446|4445|255482
1647284700000|2022-03-14 19:05:00|4454|4453|4445|4444|4455|4454|4443|4442|182507
1647285000000|2022-03-14 19:10:00|4444|4443|4450|4449|4451|4450|4443|4442|159914
1647285300000|2022-03-14 19:15:00|4451|4450|4452|4451|4459|4458|4445|4444|404146
1647285600000|2022-03-14 19:20:00|4451|4450|4453|4452|4454|4453|4449|4448|199343
1647285900000|2022-03-14 19:25:00|4452|4451|4442|4441|4452|4451|4441|4440|207087
1647286200000|2022-03-14 19:30:00|4441|4440|4437|4436|4442|4441|4435|4434|330030
1647286500000|2022-03-14 19:35:00|4438|4437|4442|4441|4443|4442|4435|4435|218673
1647286800000|2022-03-14 19:40:00|4441|4440|4449|4448|4449|4448|4439|4438|314170
1647287100000|2022-03-14 19:45:00|4451|4450|4455|4454|4461|4460|4443|4442|527567
1647287400000|2022-03-14 19:50:00|4454|4455|4437|4436|4454|4455|4431|4430|734178
1647287700000|2022-03-14 19:55:00|4438|4437|4440|4439|4449|4448|4437|4436|1209039
1647288000000|2022-03-14 20:00:00|4445|4436|4440|4435|4459|4445|4440|4430|4595121
1647288300000|2022-03-14 20:05:00|4451|4436|4454|4444|4455|4449|4440|4435|32248
1647288600000|2022-03-14 20:10:00|4452|4453|4454|4438|4454|4453|4452|4438|4966
1647288900000|2022-03-14 20:15:00||4445||4442||4446||4442|41
1647289200000|2022-03-14 20:20:00|||||||||83
1647289500000|2022-03-14 20:25:00|4453|4444|4453|4444|4453|4444|4453|4444|96
1647289800000|2022-03-14 20:30:00|4448||4453||4453||4445||1185
1647290100000|2022-03-14 20:35:00|4452||4453||4453||4452||1050
1647290400000|2022-03-14 20:40:00|4454|4451|4454|4451|4454|4451|4454|4451|650
1647290700000|2022-03-14 20:45:00|||||||||546
1647291000000|2022-03-14 20:50:00|4453|4444|4454|4448|4454|4448|4452|4444|1935
1647291300000|2022-03-14 20:55:00|||||||||201
1647291600000|2022-03-14 21:00:00|4455||4455||4455||4455||49
1647291900000|2022-03-14 21:05:00|||||||||115
1647292200000|2022-03-14 21:10:00|||||||||45
1647292500000|2022-03-14 21:15:00|||||||||93
1647292800000|2022-03-14 21:20:00|4453|4450|4455|4450|4455|4453|4453|4450|1452
1647293100000|2022-03-14 21:25:00|4454||4454||4454||4454||162
1647293400000|2022-03-14 21:30:00|4455||4455||4455||4455||32
1647293700000|2022-03-14 21:35:00|||||||||132
1647294000000|2022-03-14 21:40:00|4456|4448|4460|4448|4460|4456|4456|4448|1231
1647294300000|2022-03-14 21:45:00|||||||||100
1647294600000|2022-03-14 21:50:00|4463|4459|4465|4450|4465|4460|4460|4448|1916
1647294900000|2022-03-14 21:55:00|4463||4463||4463||4463||121
1647295200000|2022-03-14 22:00:00|||||||||6
1647295500000|2022-03-14 22:05:00|||||||||57
1647295800000|2022-03-14 22:10:00||4455||4455||4455||4455|623
1647296100000|2022-03-14 22:15:00|4460|4450|4460|4450|4460|4450|4460|4450|502
1647296400000|2022-03-14 22:20:00|4459|4451|4459|4452|4459|4452|4459|4451|184
1647296700000|2022-03-14 22:25:00|||||||||662
1647297000000|2022-03-14 22:30:00|4463|4455|4464|4452|4465|4455|4463|4452|3000
1647297300000|2022-03-14 22:35:00|4465|4453|4464|4452|4465|4453|4464|4452|904
1647297600000|2022-03-14 22:40:00|4463|4453|4463|4453|4463|4453|4463|4453|349
1647297900000|2022-03-14 22:45:00|4464|4455|4463|4455|4464|4455|4461|4455|215
1647298200000|2022-03-14 22:50:00|4464||4464||4464||4464||151
1647298500000|2022-03-14 22:55:00|4463||4463||4463||4463||900
1647298800000|2022-03-14 23:00:00|4460|4453|4460|4450|4460|4453|4460|4450|1044
1647299100000|2022-03-14 23:05:00|||||||||1
1647299400000|2022-03-14 23:10:00|4463|4448|4462|4448|4463|4448|4462|4448|1275
1647299700000|2022-03-14 23:15:00|4460|4450|4460|4450|4460|4450|4460|4450|100
1647300000000|2022-03-14 23:20:00|4454||4454||4454||4454||222
1647300300000|2022-03-14 23:25:00|||||||||50
1647300600000|2022-03-14 23:30:00|4461|4449|4452|4445|4461|4449|4452|4445|1695
1647300900000|2022-03-14 23:35:00|4450|4449|4463|4450|4463|4453|4450|4449|26
1647301200000|2022-03-14 23:40:00|||||||||10
1647301500000|2022-03-14 23:45:00|4462|4445|4459|4442|4462|4455|4447|4442|2300
1647301800000|2022-03-14 23:50:00|4458|4441|4450|4442|4458|4442|4450|4441|939
1647302100000|2022-03-14 23:55:00|4449|4441|4445|4441|4450|4442|4440|4435|4419
1647331200000|2022-03-15 08:00:00|4441|4425|4447|4410|4576|4432|4441|4410|763
1647331500000|2022-03-15 08:05:00|4448|4418|4440|4410|4452|4430|4440|4410|817
1647331800000|2022-03-15 08:10:00||4412||4415||4423||4410|316
1647332100000|2022-03-15 08:15:00|4430|4420|4430|4420|4435|4423|4424|4415|1140
1647332400000|2022-03-15 08:20:00|4424|4417|4430|4415|4430|4423|4424|4415|835
1647332700000|2022-03-15 08:25:00||4416||4415||4416||4415|56
1647333000000|2022-03-15 08:30:00||4416||4415||4422||4415|344
1647333300000|2022-03-15 08:35:00|4429|4416|4429|4416|4429|4419|4429|4415|10
1647333600000|2022-03-15 08:40:00|4430|4417|4429|4415|4430|4418|4429|4415|240
1647333900000|2022-03-15 08:45:00|4421|4421|4420|4415|4435|4421|4417|4415|1130
1647334200000|2022-03-15 08:50:00|4429||4431||4437||4429||350
1647334500000|2022-03-15 08:55:00|4430||4431||4437||4426||59
1647334800000|2022-03-15 09:00:00|4426||4425||4450||4425||112
1647335100000|2022-03-15 09:05:00|4424||4420||4424||4420||261
1647335400000|2022-03-15 09:10:00|4419||4420||4420||4417||314
1647335700000|2022-03-15 09:15:00|||||||||9
1647336000000|2022-03-15 09:20:00|4418|4413|4427|4413|4427|4413|4418|4413|215
1647336300000|2022-03-15 09:25:00|4418|4414|4427|4414|4429|4418|4418|4414|530
1647336600000|2022-03-15 09:30:00|4428|4415|4428|4420|4437|4421|4428|4415|300
1647336900000|2022-03-15 09:35:00|4429||4429||4429||4429||0
1647337200000|2022-03-15 09:40:00|4432|4421|4440|4421|4440|4422|4432|4420|703
1647337500000|2022-03-15 09:45:00|4439|4422|4429|4420|4440|4422|4429|4420|128
1647337800000|2022-03-15 09:50:00|4434|4429|4435|4420|4438|4429|4434|4420|576
1647338100000|2022-03-15 09:55:00|4430||4430||4430||4430||16
1647338400000|2022-03-15 10:00:00|4435|4421|4437|4420|4438|4421|4435|4420|828
1647338700000|2022-03-15 10:05:00|4438|4421|4438|4421|4438|4423|4435|4420|652
1647339000000|2022-03-15 10:10:00|4435|4423|4428|4421|4438|4424|4428|4421|374
1647339300000|2022-03-15 10:15:00|4438|4425|4433|4428|4438|4428|4433|4425|501
1647339600000|2022-03-15 10:20:00|4435|4429|4435|4431|4438|4432|4435|4429|731
1647339900000|2022-03-15 10:25:00|4438|4429|4438|4430|4438|4430|4438|4425|218
1647340200000|2022-03-15 10:30:00|4440|4431|4440|4430|4440|4431|4440|4430|161
1647340500000|2022-03-15 10:35:00|4446|4431|4450|4440|4453|4440|4446|4430|1303
1647340800000|2022-03-15 10:40:00|4453|4445|4458|4445|4458|4445|4448|4425|729
1647341100000|2022-03-15 10:45:00|4455|4446|4464|4445|4464|4448|4455|4445|1140
1647341400000|2022-03-15 10:50:00|4463|4450|4465|4455|4466|4457|4460|4450|682
1647341700000|2022-03-15 10:55:00|4466|4462|4465|4447|4466|4462|4465|4431|2303
1647342000000|2022-03-15 11:00:00|4464|4450|4460|4446|4464|4450|4446|4441|3295
1647342300000|2022-03-15 11:05:00|4464|4455|4464|4449|4464|4456|4460|4442|4402
1647342600000|2022-03-15 11:10:00|4463|4447|4460|4457|4464|4457|4460|4443|1069
1647342900000|2022-03-15 11:15:00|4464|4459|4461|4458|4464|4460|4460|4458|823
1647343200000|2022-03-15 11:20:00|4460|4457|4455|4451|4460|4457|4455|4445|499
1647343500000|2022-03-15 11:25:00|4454|4452|4454|4451|4454|4454|4454|4451|1248
1647343800000|2022-03-15 11:30:00|4455|4452|4455|4452|4455|4453|4455|4451|844
1647344100000|2022-03-15 11:35:00|4454|4451|4452|4446|4454|4451|4451|4445|942
1647344400000|2022-03-15 11:40:00|4451|4445|4444|4443|4452|4445|4444|4441|571
1647344700000|2022-03-15 11:45:00|4443|4442|4443|4441|4444|4442|4443|4441|1337
1647345000000|2022-03-15 11:50:00|4442|4440|4440|4436|4442|4440|4440|4435|1334
1647345300000|2022-03-15 11:55:00|4441|4435|4443|4440|4443|4441|4441|4435|1809
1647345600000|2022-03-15 12:00:00|4442|4441|4456|4446|4460|4446|4442|4441|1419
1647345900000|2022-03-15 12:05:00|4460|4450|4447|4445|4460|4455|4447|4445|4234
1647346200000|2022-03-15 12:10:00|4449|4448|4457|4447|4459|4456|4449|4445|3214
1647346500000|2022-03-15 12:15:00|4458|4455|4458|4455|4458|4455|4457|4455|826
1647346800000|2022-03-15 12:20:00|4456|4456|4454|4452|4458|4456|4454|4450|8223
1647347100000|2022-03-15 12:25:00|4453|4450|4454|4447|4454|4450|4453|4447|394
1647347400000|2022-03-15 12:30:00|4453|4451|4451|4449|4460|4453|4450|4447|38462
1647347700000|2022-03-15 12:35:00|4453|4451|4452|4447|4456|4454|4446|4444|13965
1647348000000|2022-03-15 12:40:00|4451|4449|4447|4444|4451|4450|4446|4444|4208
1647348300000|2022-03-15 12:45:00|4449|4445|4451|4447|4453|4449|4448|4445|2311
1647348600000|2022-03-15 12:50:00|4450|4448|4445|4444|4450|4449|4444|4442|7077
1647348900000|2022-03-15 12:55:00|4443|4443|4447|4445|4452|4446|4442|4436|10517
1647349200000|2022-03-15 13:00:00|4449|4446|4450|4448|4454|4450|4446|4444|10941
1647349500000|2022-03-15 13:05:00|4449|4447|4453|4450|4456|4454|4446|4445|12079
1647349800000|2022-03-15 13:10:00|4454|4452|4456|4454|4460|4459|4453|4450|9672
1647350100000|2022-03-15 13:15:00|4457|4455|4455|4453|4460|4457|4452|4450|5077
1647350400000|2022-03-15 13:20:00|4454|4454|4455|4445|4456|4454|4447|4444|9725
1647350700000|2022-03-15 13:25:00|4452|4444|4455|4450|4457|4450|4442|4435|10231
1647351000000|2022-03-15 13:30:00|4453|4448|4446|4445|4464|4463|4433|4432|951589
1647351300000|2022-03-15 13:35:00|4447|4446|4446|4445|4454|4453|4440|4439|386634
1647351600000|2022-03-15 13:40:00|4447|4446|4430|4430|4452|4451|4428|4427|268446
1647351900000|2022-03-15 13:45:00|4431|4432|4434|4433|4438|4437|4426|4425|359143
1647352200000|2022-03-15 13:50:00|4435|4434|4433|4432|4441|4440|4425|4424|239704
1647352500000|2022-03-15 13:55:00|4434|4433|4452|4451|4456|4455|4434|4433|186021
1647352800000|2022-03-15 14:00:00|4453|4452|4460|4459|4461|4460|4442|4441|194698
1647353100000|2022-03-15 14:05:00|4459|4458|4439|4438|4461|4460|4432|4431|222169
1647353400000|2022-03-15 14:10:00|4440|4439|4434|4433|4447|4446|4433|4432|180494
1647353700000|2022-03-15 14:15:00|4433|4432|4441|4440|4444|4443|4432|4431|200470
1647354000000|2022-03-15 14:20:00|4442|4441|4451|4450|4455|4454|4439|4438|233568
1647354300000|2022-03-15 14:25:00|4450|4449|4460|4459|4461|4460|4447|4446|241956
1647354600000|2022-03-15 14:30:00|4461|4460|4466|4465|4473|4472|4457|4456|212854
1647354900000|2022-03-15 14:35:00|4465|4464|4463|4462|4474|4473|4460|4459|213653
1647355200000|2022-03-15 14:40:00|4464|4463|4471|4470|4473|4472|4458|4457|173653
1647355500000|2022-03-15 14:45:00|4472|4471|4471|4470|4472|4471|4461|4460|151278
1647355800000|2022-03-15 14:50:00|4470|4469|4461|4460|4470|4469|4460|4459|123982
1647356100000|2022-03-15 14:55:00|4460|4459|4450|4450|4461|4460|4448|4447|225014
1647356400000|2022-03-15 15:00:00|4451|4451|4457|4456|4459|4458|4451|4451|129933
1647356700000|2022-03-15 15:05:00|4458|4457|4459|4458|4462|4461|4454|4453|160248
1647357000000|2022-03-15 15:10:00|4460|4459|4452|4451|4461|4460|4446|4445|186871
1647357300000|2022-03-15 15:15:00|4451|4450|4447|4446|4452|4451|4441|4440|176703
1647357600000|2022-03-15 15:20:00|4446|4445|4441|4440|4446|4445|4430|4429|337094
1647357900000|2022-03-15 15:25:00|4442|4441|4456|4455|4457|4456|4442|4441|171249
1647358200000|2022-03-15 15:30:00|4455|4454|4471|4470|4472|4471|4453|4452|223122
1647358500000|2022-03-15 15:35:00|4472|4471|4474|4473|4479|4478|4471|4470|221851
1647358800000|2022-03-15 15:40:00|4473|4472|4468|4467|4473|4472|4468|4467|218188
1647359100000|2022-03-15 15:45:00|4467|4466|4474|4473|4475|4474|4465|4464|116462
1647359400000|2022-03-15 15:50:00|4475|4474|4466|4465|4475|4474|4461|4460|176125
1647359700000|2022-03-15 15:55:00|4467|4466|4456|4455|4467|4466|4450|4449|174889
1647360000000|2022-03-15 16:00:00|4455|4454|4457|4456|4457|4456|4451|4450|114195
1647360300000|2022-03-15 16:05:00|4456|4455|4461|4460|4464|4463|4454|4453|272027
1647360600000|2022-03-15 16:10:00|4460|4459|4463|4462|4463|4462|4457|4456|152031
1647360900000|2022-03-15 16:15:00|4462|4461|4470|4469|4472|4471|4462|4461|161158
1647361200000|2022-03-15 16:20:00|4469|4468|4475|4474|4475|4474|4463|4462|89764
1647361500000|2022-03-15 16:25:00|4473|4472|4473|4472|4476|4475|4471|4470|200710
1647361800000|2022-03-15 16:30:00|4472|4471|4470|4469|4474|4473|4468|4467|147215
1647362100000|2022-03-15 16:35:00|4471|4470|4469|4468|4476|4475|4466|4465|127261
1647362400000|2022-03-15 16:40:00|4470|4469|4462|4461|4470|4469|4462|4461|77676
1647362700000|2022-03-15 16:45:00|4463|4462|4456|4455|4466|4465|4454|4453|172516
1647363000000|2022-03-15 16:50:00|4455|4454|4451|4450|4455|4454|4446|4445|174650
1647363300000|2022-03-15 16:55:00|4450|4449|4457|4456|4457|4456|4450|4449|79977
1647363600000|2022-03-15 17:00:00|4458|4457|4454|4453|4458|4457|4454|4453|132241
1647363900000|2022-03-15 17:05:00|4455|4454|4446|4445|4455|4454|4443|4442|186170
1647364200000|2022-03-15 17:10:00|4445|4444|4439|4438|4448|4447|4438|4437|138428
1647364500000|2022-03-15 17:15:00|4440|4439|4437|4436|4442|4441|4436|4435|145881
1647364800000|2022-03-15 17:20:00|4438|4437|4437|4436|4441|4440|4436|4435|131783
1647365100000|2022-03-15 17:25:00|4438|4437|4431|4430|4441|4440|4430|4429|170437
1647365400000|2022-03-15 17:30:00|4432|4431|4433|4432|4435|4434|4428|4427|112740
1647365700000|2022-03-15 17:35:00|4434|4433|4430|4429|4434|4433|4429|4428|172185
1647366000000|2022-03-15 17:40:00|4429|4428|4431|4430|4434|4433|4424|4423|154146
1647366300000|2022-03-15 17:45:00|4430|4429|4429|4428|4435|4434|4427|4427|152606
1647366600000|2022-03-15 17:50:00|4430|4429|4430|4429|4434|4433|4430|4429|76316
1647366900000|2022-03-15 17:55:00|4431|4430|4431|4430|4436|4435|4429|4428|164359
1647367200000|2022-03-15 18:00:00|4430|4429|4421|4420|4433|4432|4420|4419|186631
1647367500000|2022-03-15 18:05:00|4422|4421|4426|4425|4429|4428|4421|4420|173694
1647367800000|2022-03-15 18:10:00|4425|4424|4420|4419|4426|4425|4417|4416|223276
1647368100000|2022-03-15 18:15:00|4419|4418|4412|4411|4421|4420|4408|4407|312121
1647368400000|2022-03-15 18:20:00|4413|4412|4419|4418|4420|4419|4410|4409|178823
1647368700000|2022-03-15 18:25:00|4418|4417|4424|4423|4424|4423|4418|4417|96942
1647369000000|2022-03-15 18:30:00|4423|4422|4431|4430|4434|4433|4420|4419|157891
1647369300000|2022-03-15 18:35:00|4430|4429|4429|4428|4435|4434|4427|4426|166957
1647369600000|2022-03-15 18:40:00|4430|4429|4434|4433|4435|4434|4427|4426|162828
1647369900000|2022-03-15 18:45:00|4435|4434|4442|4441|4443|4442|4435|4434|185216
1647370200000|2022-03-15 18:50:00|4443|4442|4442|4441|4446|4445|4439|4438|118979
1647370500000|2022-03-15 18:55:00|4443|4442|4444|4443|4445|4444|4439|4438|116493
1647370800000|2022-03-15 19:00:00|4443|4442|4450|4449|4450|4449|4440|4439|194739
1647371100000|2022-03-15 19:05:00|4449|4448|4460|4459|4460|4459|4448|4447|214183
1647371400000|2022-03-15 19:10:00|4461|4460|4459|4458|4465|4464|4456|4455|186685
1647371700000|2022-03-15 19:15:00|4460|4459|4464|4463|4467|4466|4459|4458|255252
1647372000000|2022-03-15 19:20:00|4465|4464|4471|4470|4471|4470|4462|4461|197906
1647372300000|2022-03-15 19:25:00|4472|4471|4474|4473|4476|4475|4472|4471|256748
1647372600000|2022-03-15 19:30:00|4475|4474|4480|4479|4485|4484|4475|4474|261469
1647372900000|2022-03-15 19:35:00|4479|4478|4482|4481|4482|4481|4478|4477|246320
1647373200000|2022-03-15 19:40:00|4483|4482|4478|4477|4484|4483|4475|4474|401462
1647373500000|2022-03-15 19:45:00|4479|4478|4483|4482|4483|4482|4474|4473|464377
1647373800000|2022-03-15 19:50:00|4482|4481|4485|4484|4490|4489|4481|4480|741291
1647374100000|2022-03-15 19:55:00|4486|4485|4480|4479|4486|4485|4472|4471|1519579
1647374400000|2022-03-15 20:00:00|4481|4460|4488|4481|4490|4485|4480|4460|4580747
1647374700000|2022-03-15 20:05:00|4483|4474|4479|4474|4483|4476|4476|4474|1736
1647375000000|2022-03-15 20:10:00|||||||||510
1647375300000|2022-03-15 20:15:00|4477|4476|4488|4481|4488|4483|4477|4474|6814
1647375600000|2022-03-15 20:20:00|4487|4484|4483|4481|4487|4484|4483|4481|662
1647375900000|2022-03-15 20:25:00|||||||||44
1647376200000|2022-03-15 20:30:00|4481|4478|4481|4478|4481|4480|4480|4473|1932
1647376500000|2022-03-15 20:35:00||4479||4479||4479||4479|64
1647376800000|2022-03-15 20:40:00|4483|4480|4484|4473|4485|4483|4483|4473|1613
1647377100000|2022-03-15 20:45:00|4482|4476|4484|4480|4484|4480|4482|4474|701
1647377400000|2022-03-15 20:50:00|4482|4474|4482|4473|4484|4477|4482|4472|323
1647377700000|2022-03-15 20:55:00|4481|4480|4480|4478|4484|4480|4480|4473|648
1647378000000|2022-03-15 21:00:00||4474||4474||4474||4474|278
1647378300000|2022-03-15 21:05:00||4476||4476||4476||4476|87
1647378600000|2022-03-15 21:10:00|4484||4478||4484||4478||1286
1647378900000|2022-03-15 21:15:00|||||||||209
1647379200000|2022-03-15 21:20:00|4484|4482|4484|4476|4484|4482|4484|4476|812
1647379500000|2022-03-15 21:25:00|4483|4477|4484|4476|4484|4477|4480|4476|240
1647379800000|2022-03-15 21:30:00|4483|4478|4480|4476|4483|4478|4480|4476|155
1647380100000|2022-03-15 21:35:00|4481||4481||4481||4481||137
1647380400000|2022-03-15 21:40:00|||||||||103
1647380700000|2022-03-15 21:45:00|4484|4480|4484|4482|4484|4482|4484|4480|108
1647381000000|2022-03-15 21:50:00|4486|4485|4486|4485|4486|4485|4486|4485|438
1647381300000|2022-03-15 21:55:00|||||||||1218
1647381600000|2022-03-15 22:00:00|4488|4486|4486|4482|4488|4486|4486|4482|1012
1647381900000|2022-03-15 22:05:00|4485|4481|4481|4478|4485|4481|4481|4478|490
1647382200000|2022-03-15 22:10:00||4476||4477||4477||4476|1075
1647382500000|2022-03-15 22:15:00||4476||4480||4480||4476|117
1647382800000|2022-03-15 22:20:00|4480|4476|4480|4476|4480|4476|4480|4476|338
1647383100000|2022-03-15 22:25:00|||||||||20
1647383400000|2022-03-15 22:30:00||4478||4476||4478||4476|223
1647383700000|2022-03-15 22:35:00||4478||4478||4478||4478|8
1647384000000|2022-03-15 22:40:00|4481|4480|4480|4476|4483|4480|4480|4476|445
1647384300000|2022-03-15 22:45:00||4475||4475||4475||4475|84
1647384900000|2022-03-15 22:55:00||4477||4477||4477||4477|115
1647385200000|2022-03-15 23:00:00|4481||4481||4481||4481||175
1647385500000|2022-03-15 23:05:00||4480||4478||4480||4478|66
1647385800000|2022-03-15 23:10:00|4482|4477|4481|4477|4482|4477|4481|4477|139
1647386100000|2022-03-15 23:15:00||4478||4478||4478||4478|2
1647386400000|2022-03-15 23:20:00|4482|4477|4486|4482|4486|4482|4481|4477|661
1647386700000|2022-03-15 23:25:00|4487|4480|4487|4480|4488|4480|4482|4480|520
1647387000000|2022-03-15 23:30:00|4486|4483|4486|4477|4486|4483|4486|4477|613
1647387300000|2022-03-15 23:35:00|4487|4478|4487|4478|4488|4478|4487|4478|1311
1647387600000|2022-03-15 23:40:00|4486|4481|4485|4482|4488|4482|4485|4481|1055
1647387900000|2022-03-15 23:45:00|4488|4483|4488|4481|4488|4483|4488|4481|212
1647388200000|2022-03-15 23:50:00|4487|4478|4481|4478|4487|4478|4481|4477|505
1647388500000|2022-03-15 23:55:00|4487|4477|4488|4481|4488|4481|4487|4477|491
1647417600000|2022-03-16 08:00:00|4576|4488|4540|4510|4589|4540|4494|4488|1943
1647417900000|2022-03-16 08:05:00|4539|4525|4539|4526|4539|4536|4536|4509|1212
1647418200000|2022-03-16 08:10:00|4535|4518|4535|4527|4535|4535|4535|4515|676
1647418500000|2022-03-16 08:15:00|4534|4528|4524|4510|4534|4529|4524|4509|904
1647418800000|2022-03-16 08:20:00|4523|4511|4539|4527|4539|4535|4523|4509|2154
1647419100000|2022-03-16 08:25:00|4541|4536|4549|4536|4549|4540|4541|4527|2383
1647419400000|2022-03-16 08:30:00|4548|4540|4549|4535|4549|4545|4548|4527|1259
1647419700000|2022-03-16 08:35:00|4550|4540|4567|4545|4567|4550|4550|4527|2498
1647420000000|2022-03-16 08:40:00|4566|4550|4560|4541|4567|4555|4558|4527|1451
1647420300000|2022-03-16 08:45:00|4559|4555|4558|4540|4560|4555|4558|4540|609
1647420600000|2022-03-16 08:50:00|4555||4555||4555||4555||11
1647420900000|2022-03-16 08:55:00||4545||4550||4550||4545|689
1647421200000|2022-03-16 09:00:00|4557|4551|4560|4550|4560|4556|4555|4550|2457
1647421500000|2022-03-16 09:05:00|4561|4555|4565|4556|4567|4556|4560|4555|350
1647421800000|2022-03-16 09:10:00||4559||4556||4560||4556|521
1647422100000|2022-03-16 09:15:00|4564|4560|4563|4555|4565|4560|4559|4555|1767
1647422400000|2022-03-16 09:20:00|4562||4562||4563||4562||268
1647422700000|2022-03-16 09:25:00|4563|4550|4571|4562|4571|4562|4561|4550|2154
1647423000000|2022-03-16 09:30:00|4572|4565|4579|4572|4583|4579|4572|4565|6701
1647423300000|2022-03-16 09:35:00|4578|4573|4575|4570|4579|4573|4569|4550|1429
1647423600000|2022-03-16 09:40:00|4573|4565|4570|4563|4573|4570|4570|4551|1334
1647423900000|2022-03-16 09:45:00|4568|4566|4570|4563|4570|4566|4568|4563|1655
1647424200000|2022-03-16 09:50:00|4573|4570|4575|4565|4578|4573|4573|4560|1856
1647424500000|2022-03-16 09:55:00|4578|4570|4572|4563|4578|4575|4570|4557|2978
1647424800000|2022-03-16 10:00:00|4573|4568|4578|4563|4578|4568|4572|4563|1183
1647425100000|2022-03-16 10:05:00|4577|4565|4575|4570|4578|4573|4574|4565|408
1647425400000|2022-03-16 10:10:00|4579|4571|4594|4575|4595|4575|4579|4570|5722
1647425700000|2022-03-16 10:15:00|4595|4576|4595|4575|4596|4590|4585|4574|3771
1647426000000|2022-03-16 10:20:00|4594|4577|4599|4586|4600|4590|4592|4574|2070
1647426300000|2022-03-16 10:25:00|4598|4585|4598|4576|4598|4585|4598|4574|856
1647426600000|2022-03-16 10:30:00|4597|4575|4597|4572|4598|4577|4575|4572|1569
1647426900000|2022-03-16 10:35:00|4596|4575|4593|4574|4597|4575|4588|4572|925
1647427200000|2022-03-16 10:40:00|4594|4573|4596|4572|4597|4573|4592|4572|108
1647427500000|2022-03-16 10:45:00|4595|4575|4595|4575|4595|4576|4595|4575|236
1647427800000|2022-03-16 10:50:00|4592|4576|4590|4573|4595|4590|4580|4573|2549
1647428100000|2022-03-16 10:55:00|4589|4575|4595|4574|4595|4575|4580|4573|238
1647428400000|2022-03-16 11:00:00|4589|4573|4565|4560|4590|4589|4565|4560|8698
1647428700000|2022-03-16 11:05:00|4567|4561|4574|4573|4574|4573|4561|4560|9789
1647429000000|2022-03-16 11:10:00|4573|4563|4572|4561|4574|4573|4572|4560|11900
1647429300000|2022-03-16 11:15:00|4569|4562|4571|4567|4574|4569|4566|4561|3024
1647429600000|2022-03-16 11:20:00|4572|4565|4570|4568|4572|4570|4568|4565|1954
1647429900000|2022-03-16 11:25:00|4572|4570|4569|4567|4573|4570|4569|4566|4890
1647430200000|2022-03-16 11:30:00|4568|4566|4560|4555|4568|4566|4560|4555|4355
1647430500000|2022-03-16 11:35:00|4562|4557|4565|4562|4567|4563|4562|4557|3046
1647430800000|2022-03-16 11:40:00|4566|4563|4567|4566|4567|4566|4564|4562|3960
1647431100000|2022-03-16 11:45:00|4569|4564|4565|4561|4569|4564|4565|4560|3223
1647431400000|2022-03-16 11:50:00|4563|4563|4569|4567|4570|4568|4563|4563|5790
1647431700000|2022-03-16 11:55:00|4570|4568|4566|4563|4570|4568|4565|4561|2117
1647432000000|2022-03-16 12:00:00|4568|4565|4565|4563|4568|4565|4563|4560|3995
1647432300000|2022-03-16 12:05:00|4564|4564|4561|4560|4566|4564|4561|4555|3446
1647432600000|2022-03-16 12:10:00|4560|4555|4552|4550|4560|4557|4552|4550|6743
1647432900000|2022-03-16 12:15:00|4553|4552|4549|4542|4553|4552|4549|4542|2906
1647433200000|2022-03-16 12:20:00|4546|4541|4549|4547|4551|4549|4543|4541|9596
1647433500000|2022-03-16 12:25:00|4548|4546|4550|4547|4551|4547|4546|4544|2941
1647433800000|2022-03-16 12:30:00|4551|4548|4542|4540|4553|4550|4541|4540|11014
1647434100000|2022-03-16 12:35:00|4544|4541|4545|4543|4546|4544|4540|4526|10749
1647434400000|2022-03-16 12:40:00|4546|4544|4543|4541|4549|4547|4542|4540|9509
1647434700000|2022-03-16 12:45:00|4542|4540|4537|4535|4549|4540|4532|4530|12225
1647435000000|2022-03-16 12:50:00|4536|4532|4535|4530|4545|4538|4535|4530|4905
1647435300000|2022-03-16 12:55:00|4537|4533|4534|4531|4537|4534|4531|4530|7528
1647435600000|2022-03-16 13:00:00|4533|4530|4532|4530|4542|4537|4528|4525|14758
1647435900000|2022-03-16 13:05:00|4531|4531|4530|4527|4532|4531|4526|4525|6011
1647436200000|2022-03-16 13:10:00|4531|4529|4530|4527|4534|4531|4528|4527|4239
1647436500000|2022-03-16 13:15:00|4528|4526|4530|4526|4534|4532|4528|4526|6441
1647436800000|2022-03-16 13:20:00|4532|4528|4538|4530|4538|4535|4532|4528|5228
1647437100000|2022-03-16 13:25:00|4542|4534|4530|4525|4542|4538|4526|4522|13157
1647437400000|2022-03-16 13:30:00|4538|4529|4576|4575|4581|4580|4527|4526|899288
1647437700000|2022-03-16 13:35:00|4577|4576|4586|4585|4592|4591|4566|4566|593407
1647438000000|2022-03-16 13:40:00|4585|4584|4596|4595|4598|4597|4576|4575|300631
1647438300000|2022-03-16 13:45:00|4597|4596|4598|4597|4610|4609|4590|4589|330693
1647438600000|2022-03-16 13:50:00|4597|4596|4592|4591|4602|4601|4590|4589|244602
1647438900000|2022-03-16 13:55:00|4593|4592|4592|4591|4594|4593|4581|4580|227971
1647439200000|2022-03-16 14:00:00|4593|4592|4588|4587|4602|4601|4584|4583|142848
1647439500000|2022-03-16 14:05:00|4589|4588|4578|4577|4591|4590|4578|4577|172744
1647439800000|2022-03-16 14:10:00|4577|4576|4585|4585|4589|4588|4574|4573|214542
1647440100000|2022-03-16 14:15:00|4586|4586|4578|4577|4598|4597|4577|4576|316581
1647440400000|2022-03-16 14:20:00|4577|4576|4583|4582|4587|4586|4576|4575|222805
1647440700000|2022-03-16 14:25:00|4584|4583|4588|4587|4592|4591|4580|4579|158870
1647441000000|2022-03-16 14:30:00|4590|4589|4597|4596|4600|4599|4588|4587|245205
1647441300000|2022-03-16 14:35:00|4596|4595|4594|4593|4597|4596|4581|4580|193161
1647441600000|2022-03-16 14:40:00|4595|4594|4589|4588|4598|4597|4579|4578|332872
1647441900000|2022-03-16 14:45:00|4590|4589|4598|4597|4599|4598|4587|4586|187642
1647442200000|2022-03-16 14:50:00|4597|4596|4597|4596|4604|4603|4589|4588|192197
1647442500000|2022-03-16 14:55:00|4598|4597|4607|4606|4608|4607|4589|4588|195969
1647442800000|2022-03-16 15:00:00|4606|4605|4605|4604|4612|4611|4597|4596|259016
1647443100000|2022-03-16 15:05:00|4604|4603|4609|4608|4615|4614|4604|4603|297455
1647443400000|2022-03-16 15:10:00|4610|4609|4621|4620|4622|4621|4609|4608|229603
1647443700000|2022-03-16 15:15:00|4620|4619|4622|4621|4623|4622|4613|4612|259112
1647444000000|2022-03-16 15:20:00|4623|4622|4623|4622|4624|4623|4613|4612|234716
1647444300000|2022-03-16 15:25:00|4624|4623|4630|4629|4630|4629|4622|4621|147621
1647444600000|2022-03-16 15:30:00|4631|4630|4634|4633|4646|4645|4627|4626|437344
1647444900000|2022-03-16 15:35:00|4633|4632|4632|4631|4635|4634|4622|4621|164130
1647445200000|2022-03-16 15:40:00|4631|4630|4627|4626|4633|4632|4623|4622|151771
1647445500000|2022-03-16 15:45:00|4626|4625|4627|4626|4629|4628|4623|4622|111221
1647445800000|2022-03-16 15:50:00|4628|4627|4629|4628|4630|4629|4622|4621|183331
1647446100000|2022-03-16 15:55:00|4630|4629|4635|4634|4636|4635|4627|4626|191642
1647446400000|2022-03-16 16:00:00|4636|4635|4638|4637|4642|4641|4632|4631|171061
1647446700000|2022-03-16 16:05:00|4637|4636|4630|4629|4637|4636|4630|4629|119109
1647447000000|2022-03-16 16:10:00|4629|4628|4631|4630|4632|4631|4627|4626|95014
1647447300000|2022-03-16 16:15:00|4632|4631|4634|4633|4636|4635|4629|4628|118461
1647447600000|2022-03-16 16:20:00|4633|4632|4631|4630|4637|4636|4631|4630|115397
1647447900000|2022-03-16 16:25:00|4630|4629|4633|4632|4633|4632|4628|4627|126178
1647448200000|2022-03-16 16:30:00|4634|4633|4635|4634|4636|4635|4628|4627|254550
1647448500000|2022-03-16 16:35:00|4636|4635|4628|4627|4639|4638|4628|4627|159580
1647448800000|2022-03-16 16:40:00|4627|4626|4633|4632|4634|4633|4624|4623|227352
1647449100000|2022-03-16 16:45:00|4634|4633|4608|4607|4634|4633|4606|4605|325561
1647449400000|2022-03-16 16:50:00|4607|4608|4616|4615|4620|4619|4607|4606|129502
1647449700000|2022-03-16 16:55:00|4614|4613|4611|4610|4615|4614|4607|4606|98861
1647450000000|2022-03-16 17:00:00|4610|4609|4614|4613|4618|4617|4610|4609|106191
1647450300000|2022-03-16 17:05:00|4613|4612|4597|4596|4616|4615|4597|4596|187689
1647450600000|2022-03-16 17:10:00|4596|4595|4589|4588|4597|4596|4589|4588|212101
1647450900000|2022-03-16 17:15:00|4590|4589|4589|4588|4596|4595|4586|4585|179235
1647451200000|2022-03-16 17:20:00|4590|4589|4596|4595|4597|4596|4587|4586|123640
1647451500000|2022-03-16 17:25:00|4595|4594|4596|4595|4598|4597|4593|4592|137833
1647451800000|2022-03-16 17:30:00|4597|4596|4602|4601|4607|4606|4595|4594|108402
1647452100000|2022-03-16 17:35:00|4603|4602|4601|4600|4606|4605|4600|4600|75365
1647452400000|2022-03-16 17:40:00|4602|4601|4602|4601|4603|4602|4597|4596|102416
1647452700000|2022-03-16 17:45:00|4601|4600|4606|4605|4606|4605|4600|4599|106448
1647453000000|2022-03-16 17:50:00|4605|4604|4607|4606|4608|4607|4602|4601|130803
1647453300000|2022-03-16 17:55:00|4606|4605|4612|4610|4614|4613|4604|4603|140155
1647453600000|2022-03-16 18:00:00|4611|4604|4580|4579|4612|4609|4577|4576|410016
1647453900000|2022-03-16 18:05:00|4581|4580|4567|4566|4591|4590|4567|4566|249845
1647454200000|2022-03-16 18:10:00|4566|4565|4551|4550|4573|4572|4551|4550|347095
1647454500000|2022-03-16 18:15:00|4552|4551|4571|4570|4571|4570|4549|4548|174387
1647454800000|2022-03-16 18:20:00|4572|4571|4551|4550|4575|4574|4551|4550|176946
1647455100000|2022-03-16 18:25:00|4552|4551|4547|4546|4564|4563|4547|4546|160032
1647455400000|2022-03-16 18:30:00|4546|4545|4535|4534|4549|4548|4529|4528|309276
1647455700000|2022-03-16 18:35:00|4536|4535|4559|4558|4560|4560|4529|4528|280721
1647456000000|2022-03-16 18:40:00|4560|4559|4585|4584|4592|4591|4555|4554|270124
1647456300000|2022-03-16 18:45:00|4584|4583|4588|4587|4598|4597|4578|4577|280064
1647456600000|2022-03-16 18:50:00|4587|4586|4603|4602|4606|4605|4578|4577|315094
1647456900000|2022-03-16 18:55:00|4604|4603|4606|4605|4616|4615|4599|4598|398232
1647457200000|2022-03-16 19:00:00|4607|4606|4612|4611|4613|4612|4597|4596|351813
1647457500000|2022-03-16 19:05:00|4613|4612|4610|4609|4623|4622|4607|4606|369357
1647457800000|2022-03-16 19:10:00|4611|4610|4622|4621|4622|4621|4608|4607|170229
1647458100000|2022-03-16 19:15:00|4623|4622|4623|4622|4624|4623|4615|4614|446677
1647458400000|2022-03-16 19:20:00|4624|4623|4638|4637|4639|4638|4621|4620|453190
1647458700000|2022-03-16 19:25:00|4639|4638|4636|4635|4641|4640|4634|4633|192328
1647459000000|2022-03-16 19:30:00|4637|4636|4628|4627|4638|4637|4621|4620|300798
1647459300000|2022-03-16 19:35:00|4627|4626|4631|4630|4632|4631|4620|4619|212994
1647459600000|2022-03-16 19:40:00|4630|4629|4629|4628|4636|4635|4628|4627|318586
1647459900000|2022-03-16 19:45:00|4630|4629|4644|4643|4645|4644|4628|4627|636335
1647460200000|2022-03-16 19:50:00|4645|4644|4649|4648|4651|4650|4640|4639|718757
1647460500000|2022-03-16 19:55:00|4650|4649|4663|4662|4663|4662|4647|4646|1653288
1647460800000|2022-03-16 20:00:00|4670|4651|4648|4643|4670|4651|4648|4630|5559701
1647461100000|2022-03-16 20:05:00|4646|4644|4641|4632|4650|4644|4631|4625|37979
1647461400000|2022-03-16 20:10:00|4649|4636|4662|4641|4662|4651|4641|4632|10358
1647461700000|2022-03-16 20:15:00|4661|4647|4662|4642|4662|4647|4657|4641|8156
1647462000000|2022-03-16 20:20:00||4641||4641||4647||4641|122
1647462300000|2022-03-16 20:25:00|4660|4650|4658|4652|4662|4656|4658|4650|805
1647462600000|2022-03-16 20:30:00|4662|4658|4665|4650|4665|4658|4655|4650|10604
1647462900000|2022-03-16 20:35:00|4666|4654|4671|4661|4671|4662|4666|4650|3805
1647463200000|2022-03-16 20:40:00|4670|4663|4686|4665|4686|4679|4665|4661|8090
1647463500000|2022-03-16 20:45:00|4685|4671|4675|4665|4685|4671|4675|4665|332
1647463800000|2022-03-16 20:50:00||4666||4670||4670||4665|412
1647464100000|2022-03-16 20:55:00|4670|4666|4675|4666|4675|4666|4670|4665|2476
1647464400000|2022-03-16 21:00:00||4665||4665||4670||4665|132
1647464700000|2022-03-16 21:05:00|4674|4666|4674|4666|4674|4666|4674|4666|17
1647465000000|2022-03-16 21:10:00|4672|4667|4669|4665|4672|4670|4669|4665|1239
1647465300000|2022-03-16 21:15:00|4672|4662|4672|4665|4672|4665|4665|4662|1264
1647465600000|2022-03-16 21:20:00|4674|4662|4680|4674|4680|4674|4674|4662|10528
1647465900000|2022-03-16 21:25:00|4679|4672|4685|4680|4686|4680|4679|4672|3741
1647466200000|2022-03-16 21:30:00|||||||||187
1647466500000|2022-03-16 21:35:00|4684|4672|4691|4681|4691|4690|4684|4672|42939
1647466800000|2022-03-16 21:40:00|||||||||420
1647467100000|2022-03-16 21:45:00|4689|4685|4689|4679|4689|4685|4689|4679|120
1647467400000|2022-03-16 21:50:00|4690|4680|4682|4680|4690|4680|4682|4680|511
1647467700000|2022-03-16 21:55:00|4685|4672|4691|4685|4691|4685|4683|4672|4597
1647468000000|2022-03-16 22:00:00|4686|4683|4691|4680|4691|4683|4684|4672|900
1647468300000|2022-03-16 22:05:00|4680|4672|4680|4674|4680|4674|4680|4672|393
1647468600000|2022-03-16 22:10:00||4675||4676||4676||4675|1151
1647468900000|2022-03-16 22:15:00|4679|4675|4679|4675|4680|4675|4679|4675|894
1647469200000|2022-03-16 22:20:00|4668|4676|4679|4655|4679|4676|4668|4650|1369
1647469500000|2022-03-16 22:25:00|4672|4650|4678|4650|4679|4661|4672|4650|1123
1647469800000|2022-03-16 22:30:00|4676|4662|4676|4662|4676|4662|4676|4662|299
1647470100000|2022-03-16 22:35:00|4675|4665|4675|4665|4675|4667|4675|4665|48
1647470400000|2022-03-16 22:40:00|4674||4674||4674||4674||62
1647470700000|2022-03-16 22:45:00|||||||||74
1647471000000|2022-03-16 22:50:00|||||||||28
1647471300000|2022-03-16 22:55:00|||||||||279
1647471600000|2022-03-16 23:00:00|4670||4674||4674||4670||1276
1647471900000|2022-03-16 23:05:00|4673||4673||4673||4673||236
1647472200000|2022-03-16 23:10:00|||||||||484
1647472500000|2022-03-16 23:15:00|4671||4672||4672||4670||107
1647472800000|2022-03-16 23:20:00|4671|4666|4671|4670|4671|4670|4671|4666|1
1647473100000|2022-03-16 23:25:00|4670|4666|4674|4670|4674|4670|4670|4666|395
1647473400000|2022-03-16 23:30:00||4666||4670||4670||4666|161
1647473700000|2022-03-16 23:35:00||4672||4670||4672||4666|483
1647474000000|2022-03-16 23:40:00|4670|4666|4674|4650|4674|4666|4668|4650|314
1647474300000|2022-03-16 23:45:00||4667||4671||4671||4650|100
1647474600000|2022-03-16 23:50:00|4675||4675||4675||4675||713
1647474900000|2022-03-16 23:55:00||4663||4663||4663||4663|637
1647504000000|2022-03-17 08:00:00|4699|4601|4692|4621|4771|4621|4690|4600|266
1647504300000|2022-03-17 08:05:00|4680|4657|4688|4655|4689|4658|4665|4613|893
1647504600000|2022-03-17 08:10:00|4685|4665|4686|4677|4690|4677|4682|4663|111
1647504900000|2022-03-17 08:15:00|4688||4692||4692||4687||424
1647505200000|2022-03-17 08:20:00|4689|4672|4680|4669|4692|4672|4680|4652|862
1647505500000|2022-03-17 08:25:00|4685|4668|4692|4677|4692|4680|4685|4664|1323
1647505800000|2022-03-17 08:30:00|4690|4672|4689|4666|4690|4672|4685|4661|1098
1647506100000|2022-03-17 08:35:00|4686|4667|4668|4666|4689|4667|4668|4662|1636
1647506400000|2022-03-17 08:40:00|4680|4660|4681|4660|4689|4661|4677|4655|20
1647506700000|2022-03-17 08:45:00|4680|4659|4681|4661|4685|4661|4680|4658|2
1647507000000|2022-03-17 08:50:00|4682|4662|4681|4664|4689|4675|4675|4662|179
1647507300000|2022-03-17 08:55:00|4680|4663|4680|4663|4685|4665|4679|4660|175
1647507600000|2022-03-17 09:00:00|4667|4664|4680|4660|4680|4665|4665|4660|1386
1647507900000|2022-03-17 09:05:00|4679|4661|4674|4670|4679|4670|4674|4660|456
1647508200000|2022-03-17 09:10:00|4673|4665|4669|4665|4673|4665|4669|4665|830
1647508500000|2022-03-17 09:15:00|4667|4660|4664|4660|4667|4660|4662|4660|436
1647508800000|2022-03-17 09:20:00|4660|4661|4664|4655|4664|4661|4660|4654|2177
1647509100000|2022-03-17 09:25:00||4656||4658||4659||4656|152
1647509400000|2022-03-17 09:30:00||4655||4655||4656||4654|558
1647509700000|2022-03-17 09:35:00||4654||4659||4659||4654|110
1647510000000|2022-03-17 09:40:00||4661||4660||4661||4655|551
1647510300000|2022-03-17 09:45:00|||||||||300
1647510600000|2022-03-17 09:50:00|||||||||712
1647510900000|2022-03-17 09:55:00|4661||4664||4664||4661||1213
1647511200000|2022-03-17 10:00:00|4663|4654|4659|4631|4664|4654|4659|4630|2375
1647511500000|2022-03-17 10:05:00|4661|4630|4648|4629|4661|4632|4648|4629|267
1647511800000|2022-03-17 10:10:00|4642|4633|4644|4632|4661|4634|4642|4629|334
1647512100000|2022-03-17 10:15:00|4648|4629|4648|4632|4652|4632|4647|4629|926
1647512400000|2022-03-17 10:20:00|4647|4633|4660|4632|4661|4645|4647|4632|867
1647512700000|2022-03-17 10:25:00|4659|4633|4660|4635|4661|4636|4654|4633|106
1647513000000|2022-03-17 10:30:00|4658|4640|4661|4646|4661|4646|4658|4640|328
1647513300000|2022-03-17 10:35:00||4647||4646||4647||4642|97
1647513600000|2022-03-17 10:40:00||4645||4647||4649||4643|353
1647513900000|2022-03-17 10:45:00||4645||4648||4648||4645|293
1647514200000|2022-03-17 10:50:00|4659|4646|4659|4650|4659|4650|4659|4646|42
1647514500000|2022-03-17 10:55:00|4661|4648|4664|4650|4664|4650|4661|4646|699
1647514800000|2022-03-17 11:00:00|4661|4648|4663|4661|4664|4661|4661|4648|2273
1647515100000|2022-03-17 11:05:00|4664|4662|4664|4662|4664|4662|4664|4662|694
1647515400000|2022-03-17 11:10:00|4662|4661|4654|4651|4664|4661|4652|4646|17273
1647515700000|2022-03-17 11:15:00|4658|4652|4662|4654|4664|4661|4658|4652|163
1647516000000|2022-03-17 11:20:00|4660|4653|4655|4646|4660|4655|4654|4646|2251
1647516300000|2022-03-17 11:25:00|4650|4651|4644|4642|4650|4651|4644|4640|1183
1647516600000|2022-03-17 11:30:00|4643|4640|4642|4635|4644|4640|4640|4635|2590
1647516900000|2022-03-17 11:35:00|4641|4636|4641|4637|4641|4637|4641|4636|566
1647517200000|2022-03-17 11:40:00|4640|4638|4640|4636|4640|4639|4640|4636|1181
1647517500000|2022-03-17 11:45:00||4638||4636||4638||4636|122
1647517800000|2022-03-17 11:50:00|||||||||89
1647518100000|2022-03-17 11:55:00|4642|4639|4662|4652|4664|4652|4642|4639|1836
1647518400000|2022-03-17 12:00:00|4664|4655|4658|4650|4664|4662|4654|4640|3329
1647518700000|2022-03-17 12:05:00|4655|4651|4658|4650|4658|4651|4655|4650|237
1647519000000|2022-03-17 12:10:00|4655|4649|4649|4644|4658|4649|4649|4643|1331
1647519300000|2022-03-17 12:15:00|4648|4640|4647|4636|4648|4640|4647|4636|561
1647519600000|2022-03-17 12:20:00|4644|4638|4644|4639|4644|4640|4639|4636|2955
1647519900000|2022-03-17 12:25:00|4650|4642|4650|4642|4650|4642|4650|4642|229
1647520200000|2022-03-17 12:30:00|4648|4645|4647|4644|4648|4646|4647|4642|27
1647520500000|2022-03-17 12:35:00|4648|4643|4647|4645|4649|4647|4647|4643|2216
1647520800000|2022-03-17 12:40:00|4646|4644|4640|4635|4646|4644|4638|4634|1842
1647521100000|2022-03-17 12:45:00|4643|4636|4644|4642|4656|4651|4641|4636|18495
1647521400000|2022-03-17 12:50:00|4643|4637|4651|4644|4670|4652|4643|4634|10630
1647521700000|2022-03-17 12:55:00|4646|4642|4639|4636|4646|4642|4634|4630|4808
1647522000000|2022-03-17 13:00:00|4643|4637|4642|4639|4643|4639|4642|4636|622
1647522300000|2022-03-17 13:05:00|4643|4641|4641|4637|4643|4641|4641|4636|753
1647522600000|2022-03-17 13:10:00|4643|4641|4652|4643|4652|4644|4643|4637|1526
1647522900000|2022-03-17 13:15:00|4665|4646|4654|4649|4665|4650|4654|4646|3150
1647523200000|2022-03-17 13:20:00|4653|4650|4670|4649|4670|4652|4651|4649|1139
1647523500000|2022-03-17 13:25:00|4653|4660|4637|4626|4668|4660|4637|4626|4429
1647523800000|2022-03-17 13:30:00|4638|4636|4586|4585|4638|4636|4574|4573|587866
1647524100000|2022-03-17 13:35:00|4587|4584|4620|4619|4620|4619|4579|4577|335961
1647524400000|2022-03-17 13:40:00|4619|4618|4615|4614|4635|4634|4610|4609|218529
1647524700000|2022-03-17 13:45:00|4616|4615|4626|4625|4636|4635|4616|4615|229195
1647525000000|2022-03-17 13:50:00|4625|4624|4628|4627|4628|4627|4616|4615|292668
1647525300000|2022-03-17 13:55:00|4629|4628|4650|4649|4652|4651|4627|4626|227800
1647525600000|2022-03-17 14:00:00|4649|4648|4648|4647|4654|4653|4641|4640|231423
1647525900000|2022-03-17 14:05:00|4647|4646|4651|4650|4666|4665|4646|4645|192767
1647526200000|2022-03-17 14:10:00|4652|4651|4651|4650|4657|4656|4648|4647|234489
1647526500000|2022-03-17 14:15:00|4652|4651|4649|4648|4655|4654|4645|4644|182441
1647526800000|2022-03-17 14:20:00|4650|4649|4658|4657|4662|4661|4648|4648|176138
1647527100000|2022-03-17 14:25:00|4659|4658|4657|4656|4659|4658|4650|4649|164888
1647527400000|2022-03-17 14:30:00|4658|4657|4646|4645|4659|4658|4637|4636|186418
1647527700000|2022-03-17 14:35:00|4647|4646|4644|4643|4647|4646|4636|4635|119592
1647528000000|2022-03-17 14:40:00|4645|4644|4641|4640|4649|4648|4639|4638|161867
1647528300000|2022-03-17 14:45:00|4640|4639|4626|4625|4644|4643|4623|4622|211795
1647528600000|2022-03-17 14:50:00|4625|4624|4620|4619|4631|4630|4620|4619|216066
1647528900000|2022-03-17 14:55:00|4621|4620|4633|4632|4637|4636|4620|4619|209087
1647529200000|2022-03-17 15:00:00|4632|4631|4623|4622|4632|4631|4620|4619|179906
1647529500000|2022-03-17 15:05:00|4622|4621|4636|4635|4638|4637|4622|4621|186436
1647529800000|2022-03-17 15:10:00|4635|4636|4638|4637|4644|4643|4635|4635|119377
1647530100000|2022-03-17 15:15:00|4639|4638|4649|4648|4649|4648|4638|4637|113619
1647530400000|2022-03-17 15:20:00|4648|4647|4656|4655|4656|4655|4647|4646|87146
1647530700000|2022-03-17 15:25:00|4655|4654|4653|4652|4656|4655|4648|4647|157369
1647531000000|2022-03-17 15:30:00|4652|4651|4660|4659|4660|4659|4651|4650|130609
1647531300000|2022-03-17 15:35:00|4661|4660|4667|4666|4668|4667|4657|4656|104708
1647531600000|2022-03-17 15:40:00|4668|4667|4668|4667|4673|4672|4666|4665|112679
1647531900000|2022-03-17 15:45:00|4669|4668|4659|4658|4671|4670|4659|4658|142260
1647532200000|2022-03-17 15:50:00|4660|4659|4675|4674|4675|4674|4658|4657|110483
1647532500000|2022-03-17 15:55:00|4676|4675|4664|4663|4676|4675|4663|4662|141681
1647532800000|2022-03-17 16:00:00|4665|4664|4667|4666|4667|4666|4660|4659|182445
1647533100000|2022-03-17 16:05:00|4666|4665|4675|4674|4675|4674|4666|4665|124086
1647533400000|2022-03-17 16:10:00|4674|4673|4682|4681|4682|4681|4673|4672|297461
1647533700000|2022-03-17 16:15:00|4683|4682|4679|4678|4683|4682|4669|4668|131667
1647534000000|2022-03-17 16:20:00|4680|4679|4683|4682|4688|4687|4680|4679|153067
1647534300000|2022-03-17 16:25:00|4684|4683|4681|4680|4687|4686|4680|4679|121410
1647534600000|2022-03-17 16:30:00|4680|4679|4686|4685|4689|4688|4680|4679|163718
1647534900000|2022-03-17 16:35:00|4685|4684|4690|4689|4690|4689|4684|4683|98780
1647535200000|2022-03-17 16:40:00|4689|4688|4689|4688|4690|4689|4686|4685|67233
1647535500000|2022-03-17 16:45:00|4690|4689|4688|4687|4692|4691|4685|4684|117668
1647535800000|2022-03-17 16:50:00|4689|4688|4689|4688|4693|4692|4689|4688|67439
1647536100000|2022-03-17 16:55:00|4690|4689|4690|4689|4693|4692|4688|4687|62165
1647536400000|2022-03-17 17:00:00|4689|4688|4686|4685|4692|4691|4682|4681|81673
1647536700000|2022-03-17 17:05:00|4685|4686|4685|4684|4687|4686|4683|4682|111855
1647537000000|2022-03-17 17:10:00|4684|4683|4685|4684|4688|4687|4682|4681|96099
1647537300000|2022-03-17 17:15:00|4684|4683|4687|4686|4689|4688|4682|4681|133104
1647537600000|2022-03-17 17:20:00|4686|4685|4693|4692|4696|4695|4686|4685|118913
1647537900000|2022-03-17 17:25:00|4694|4693|4702|4701|4703|4702|4692|4691|222113
1647538200000|2022-03-17 17:30:00|4703|4702|4703|4702|4705|4704|4701|4700|86123
1647538500000|2022-03-17 17:35:00|4702|4701|4707|4706|4707|4706|4702|4701|90774
1647538800000|2022-03-17 17:40:00|4708|4707|4718|4717|4720|4719|4708|4707|196435
1647539100000|2022-03-17 17:45:00|4719|4718|4722|4721|4722|4721|4717|4716|131754
1647539400000|2022-03-17 17:50:00|4723|4722|4721|4720|4729|4728|4719|4718|144045
1647539700000|2022-03-17 17:55:00|4720|4719|4711|4710|4722|4721|4711|4710|242838
1647540000000|2022-03-17 18:00:00|4710|4709|4718|4717|4719|4718|4710|4709|158460
1647540300000|2022-03-17 18:05:00|4717|4716|4713|4712|4720|4719|4713|4712|101996
1647540600000|2022-03-17 18:10:00|4712|4713|4711|4710|4712|4713|4704|4703|99560
1647540900000|2022-03-17 18:15:00|4712|4711|4707|4707|4712|4711|4706|4705|102806
1647541200000|2022-03-17 18:20:00|4708|4708|4697|4697|4709|4708|4697|4696|235104
1647541500000|2022-03-17 18:25:00|4698|4696|4693|4692|4699|4698|4692|4691|115738
1647541800000|2022-03-17 18:30:00|4694|4693|4704|4703|4706|4705|4694|4693|112360
1647542100000|2022-03-17 18:35:00|4703|4702|4698|4697|4706|4705|4696|4695|70807
1647542400000|2022-03-17 18:40:00|4697|4696|4701|4700|4701|4700|4695|4694|73343
1647542700000|2022-03-17 18:45:00|4702|4701|4706|4705|4710|4709|4697|4696|149445
1647543000000|2022-03-17 18:50:00|4707|4706|4704|4703|4707|4706|4701|4700|93244
1647543300000|2022-03-17 18:55:00|4705|4704|4706|4705|4708|4707|4702|4701|93323
1647543600000|2022-03-17 19:00:00|4705|4704|4708|4707|4709|4708|4704|4703|122321
1647543900000|2022-03-17 19:05:00|4707|4706|4697|4696|4708|4707|4696|4696|109381
1647544200000|2022-03-17 19:10:00|4696|4695|4691|4690|4696|4695|4686|4685|200317
1647544500000|2022-03-17 19:15:00|4692|4691|4701|4700|4701|4700|4690|4689|123683
1647544800000|2022-03-17 19:20:00|4702|4701|4694|4693|4702|4701|4692|4691|143502
1647545100000|2022-03-17 19:25:00|4695|4694|4697|4696|4699|4698|4694|4693|162249
1647545400000|2022-03-17 19:30:00|4698|4697|4692|4691|4699|4698|4691|4690|184404
1647545700000|2022-03-17 19:35:00|4691|4690|4694|4693|4694|4693|4690|4689|181935
1647546000000|2022-03-17 19:40:00|4695|4694|4704|4703|4705|4704|4695|4694|260571
1647546300000|2022-03-17 19:45:00|4703|4702|4697|4696|4705|4704|4694|4693|504350
1647546600000|2022-03-17 19:50:00|4696|4695|4703|4702|4703|4702|4691|4690|810885
1647546900000|2022-03-17 19:55:00|4704|4703|4714|4713|4714|4713|4700|4699|1246613
1647547200000|2022-03-17 20:00:00|4713|4707|4714|4697|4716|4714|4708|4686|2336198
1647547500000|2022-03-17 20:05:00|4715|4698|4705|4698|4715|4698|4705|4697|3036
1647547800000|2022-03-17 20:10:00|4714|4706|4714|4705|4714|4706|4714|4705|3147
1647548100000|2022-03-17 20:15:00|||||||||6
1647548400000|2022-03-17 20:20:00|||||||||20
1647548700000|2022-03-17 20:25:00|4713|4697|4713|4697|4713|4697|4697|4696|5122
1647549000000|2022-03-17 20:30:00|4700|4696|4713|4686|4713|4696|4695|4686|3571
1647549300000|2022-03-17 20:35:00|4712|4688|4712|4688|4712|4688|4712|4688|284
1647549600000|2022-03-17 20:40:00|4711|4693|4711|4688|4711|4693|4701|4688|1434
1647549900000|2022-03-17 20:45:00|4708|4694|4705|4694|4708|4694|4700|4694|678
1647550200000|2022-03-17 20:50:00|4700||4700||4700||4700||11
1647550500000|2022-03-17 20:55:00|||||||||2
1647550800000|2022-03-17 21:00:00|||||||||5
1647551100000|2022-03-17 21:05:00|||||||||6
1647551400000|2022-03-17 21:10:00|||||||||225
1647551700000|2022-03-17 21:15:00|4714|4698|4713|4696|4714|4702|4713|4694|2431
1647552000000|2022-03-17 21:20:00||4700||4700||4700||4700|56
1647552300000|2022-03-17 21:25:00|4710|4702|4710|4702|4710|4702|4709|4702|1217
1647552600000|2022-03-17 21:30:00|||||||||56
1647552900000|2022-03-17 21:35:00|4707||4705||4707||4705||150
1647553200000|2022-03-17 21:40:00|4707|4705|4710|4703|4713|4705|4707|4702|5696
1647553500000|2022-03-17 21:45:00|||||||||6
1647553800000|2022-03-17 21:50:00|4709|4702|4709|4702|4709|4702|4705|4702|334
1647554100000|2022-03-17 21:55:00|||||||||12
1647554400000|2022-03-17 22:00:00|4708||4709||4709||4708||2
1647555000000|2022-03-17 22:10:00|||||||||422
1647555300000|2022-03-17 22:15:00|4707||4707||4707||4707||300
1647555600000|2022-03-17 22:20:00|4706|4695|4707|4696|4707|4696|4705|4695|536
1647555900000|2022-03-17 22:25:00|4700|4695|4700|4695|4700|4695|4700|4695|161
1647556200000|2022-03-17 22:30:00|4707|4696|4700|4696|4707|4696|4700|4696|308
1647556500000|2022-03-17 22:35:00|4707|4698|4707|4700|4707|4700|4707|4698|473
1647556800000|2022-03-17 22:40:00|4705|4696|4700|4684|4707|4701|4699|4684|1987
1647557100000|2022-03-17 22:45:00||4692||4684||4692||4684|480
1647557400000|2022-03-17 22:50:00|4707||4707||4707||4705||1023
1647557700000|2022-03-17 22:55:00|4690|4686|4680|4676|4707|4690|4680|4676|7077
1647558000000|2022-03-17 23:00:00|4707|4673|4705|4675|4707|4675|4675|4673|6746
1647558300000|2022-03-17 23:05:00|4704|4676|4699|4677|4704|4677|4699|4676|1373
1647558600000|2022-03-17 23:10:00|4695|4678|4693|4680|4699|4680|4693|4678|21
1647558900000|2022-03-17 23:15:00|4688|4683|4688|4683|4688|4683|4688|4683|40
1647559200000|2022-03-17 23:20:00|4687|4678|4687|4677|4687|4678|4687|4677|1133
1647559500000|2022-03-17 23:25:00|4686|4686|4703|4686|4704|4686|4686|4686|1008
1647559800000|2022-03-17 23:30:00|4702|4680|4700|4680|4702|4680|4700|4680|440
1647560100000|2022-03-17 23:35:00|4699|4677|4699|4680|4699|4680|4699|4676|115
1647560400000|2022-03-17 23:40:00||4676||4677||4677||4676|306
1647560700000|2022-03-17 23:45:00|4694|4676|4694|4675|4694|4676|4694|4675|558
1647561000000|2022-03-17 23:50:00||4676||4676||4676||4676|40
1647561300000|2022-03-17 23:55:00|4684|4680|4693|4676|4693|4680|4683|4676|561
1647590400000|2022-03-18 08:00:00|4744|4651|4712|4675|4744|4675|4712|4650|333
1647590700000|2022-03-18 08:05:00|4709|4676|4706|4681|4710|4683|4703|4676|42
1647591000000|2022-03-18 08:10:00|4707|4682|4710|4691|4712|4691|4699|4675|2
1647591300000|2022-03-18 08:15:00|4709|4692|4708|4700|4709|4700|4707|4687|34
1647591600000|2022-03-18 08:20:00|4709|4691|4709|4700|4710|4700|4704|4675|286
1647591900000|2022-03-18 08:25:00|4708|4691|4701|4680|4708|4691|4701|4676|176
1647592200000|2022-03-18 08:30:00|4704|4681|4698|4681|4709|4682|4697|4672|90
1647592500000|2022-03-18 08:35:00|4699|4682|4704|4678|4709|4683|4685|4676|302
1647592800000|2022-03-18 08:40:00|4705|4679|4702|4677|4709|4685|4693|4655|1455
1647593100000|2022-03-18 08:45:00|4705|4678|4691|4673|4705|4681|4690|4652|359
1647593400000|2022-03-18 08:50:00|4694||4686||4694||4686||6
1647593700000|2022-03-18 08:55:00|4687||4688||4689||4687||0
1647594000000|2022-03-18 09:00:00|4689||4689||4690||4689||1
1647594300000|2022-03-18 09:05:00|4691|4674|4690|4674|4691|4674|4690|4674|7
1647594600000|2022-03-18 09:10:00|4689|4681|4688|4674|4689|4681|4688|4674|58
1647594900000|2022-03-18 09:15:00|||||||||1866
1647595200000|2022-03-18 09:20:00||4675||4677||4677||4675|6
1647595500000|2022-03-18 09:25:00||4674||4675||4677||4674|101
1647595800000|2022-03-18 09:30:00||4674||4674||4677||4674|301
1647596100000|2022-03-18 09:35:00|4682||4688||4688||4682||10
1647596400000|2022-03-18 09:40:00|4682|4675|4688|4675|4688|4675|4682|4675|14
1647596700000|2022-03-18 09:45:00|4687|4674|4687|4674|4687|4674|4687|4674|0
1647597000000|2022-03-18 09:50:00|4681|4677|4681|4674|4698|4681|4681|4674|500
1647597300000|2022-03-18 09:55:00|4688|4679|4695|4681|4702|4681|4688|4679|281
1647597600000|2022-03-18 10:00:00|4694|4682|4702|4681|4702|4682|4694|4681|410
1647597900000|2022-03-18 10:05:00|4701|4682|4702|4682|4702|4682|4701|4682|38
1647598200000|2022-03-18 10:10:00|4703|4681|4700|4681|4705|4682|4698|4681|3
1647598500000|2022-03-18 10:15:00|4699|4684|4696|4676|4704|4684|4692|4676|328
1647598800000|2022-03-18 10:20:00|4695|4677|4694|4675|4699|4678|4692|4675|110
1647599100000|2022-03-18 10:25:00|4696|4676|4695|4674|4703|4679|4692|4674|110
1647599400000|2022-03-18 10:30:00|4694|4690|4694|4675|4695|4690|4693|4674|278
1647599700000|2022-03-18 10:35:00|4695|4676|4694|4680|4695|4680|4693|4674|196
1647600000000|2022-03-18 10:40:00|4693|4678|4690|4673|4693|4678|4687|4673|801
1647600300000|2022-03-18 10:45:00||4674||4673||4674||4673|416
1647600600000|2022-03-18 10:50:00|4685||4689||4690||4675||505
1647600900000|2022-03-18 10:55:00|4687||4689||4689||4685||378
1647601200000|2022-03-18 11:00:00|4690|4680|4687|4685|4690|4687|4687|4680|1342
1647601500000|2022-03-18 11:05:00|4693||4693||4703||4686||1886
1647601800000|2022-03-18 11:10:00|4694|4687|4689|4680|4694|4687|4689|4680|3260
1647602100000|2022-03-18 11:15:00|4688|4685|4688|4685|4688|4686|4686|4685|310
1647602400000|2022-03-18 11:20:00|4687||4687||4687||4687||22
1647602700000|2022-03-18 11:25:00|4688|4686|4680|4673|4688|4687|4677|4673|2617
1647603000000|2022-03-18 11:30:00||4674||4675||4675||4674|228
1647603300000|2022-03-18 11:35:00||4676||4676||4676||4674|540
1647603600000|2022-03-18 11:40:00|4683|4678|4683|4679|4683|4679|4681|4678|878
1647603900000|2022-03-18 11:45:00|4687|4680|4686|4684|4687|4684|4686|4680|1742
1647604200000|2022-03-18 11:50:00|4690|4685|4689|4686|4692|4686|4686|4685|1514
1647604500000|2022-03-18 11:55:00|4686|4685|4682|4676|4689|4685|4682|4676|997
1647604800000|2022-03-18 12:00:00|4685|4677|4683|4681|4689|4683|4683|4677|3978
1647605100000|2022-03-18 12:05:00|||||||||25
1647605400000|2022-03-18 12:10:00|4685|4682|4685|4683|4685|4683|4685|4682|530
1647605700000|2022-03-18 12:15:00|4688|4684|4684|4679|4688|4686|4681|4674|2146
1647606000000|2022-03-18 12:20:00|4683|4678|4689|4685|4689|4685|4679|4678|2848
1647606300000|2022-03-18 12:25:00|4687||4688||4688||4687||213
1647606600000|2022-03-18 12:30:00|||||||||108
1647606900000|2022-03-18 12:35:00||4686||4686||4686||4686|367
1647607200000|2022-03-18 12:40:00|4689|4687|4690|4689|4700|4690|4689|4686|1175
1647607500000|2022-03-18 12:45:00|4691|4690|4687|4683|4691|4690|4687|4683|870
1647607800000|2022-03-18 12:50:00|4686|4679|4682|4680|4687|4681|4674|4673|10312
1647608100000|2022-03-18 12:55:00|4683|4682|4687|4680|4687|4682|4683|4680|478
1647608400000|2022-03-18 13:00:00|4682|4681|4687|4685|4687|4685|4682|4681|399
1647608700000|2022-03-18 13:05:00|4685|4684|4685|4683|4685|4684|4684|4682|499
1647609000000|2022-03-18 13:10:00|4684|4682|4684|4682|4684|4682|4683|4682|1219
1647609300000|2022-03-18 13:15:00|||||||||182
1647609600000|2022-03-18 13:20:00|4685|4683|4685|4683|4691|4685|4685|4683|1416
1647609900000|2022-03-18 13:25:00|4714|4706|4696|4681|4725|4720|4679|4675|202914
1647610200000|2022-03-18 13:30:00|4689|4682|4664|4663|4695|4693|4654|4653|4569132
1647610500000|2022-03-18 13:35:00|4663|4662|4642|4640|4673|4672|4641|4640|462522
1647610800000|2022-03-18 13:40:00|4641|4639|4669|4668|4672|4671|4635|4634|479409
1647611100000|2022-03-18 13:45:00|4670|4669|4669|4668|4681|4680|4656|4655|225234
1647611400000|2022-03-18 13:50:00|4670|4669|4668|4667|4685|4684|4666|4665|159189
1647611700000|2022-03-18 13:55:00|4669|4668|4704|4703|4706|4705|4668|4667|184966
1647612000000|2022-03-18 14:00:00|4705|4704|4698|4697|4705|4704|4690|4689|157181
1647612300000|2022-03-18 14:05:00|4697|4696|4711|4710|4711|4710|4696|4695|148375
1647612600000|2022-03-18 14:10:00|4710|4709|4710|4709|4717|4716|4708|4708|205737
1647612900000|2022-03-18 14:15:00|4711|4710|4708|4707|4712|4711|4703|4702|117120
1647613200000|2022-03-18 14:20:00|4707|4706|4709|4708|4716|4715|4704|4703|149878
1647613500000|2022-03-18 14:25:00|4708|4707|4713|4712|4714|4713|4705|4704|117299
1647613800000|2022-03-18 14:30:00|4712|4711|4700|4699|4714|4713|4695|4694|168703
1647614100000|2022-03-18 14:35:00|4699|4698|4694|4693|4702|4701|4690|4689|151013
1647614400000|2022-03-18 14:40:00|4693|4692|4697|4696|4699|4698|4689|4688|218409
1647614700000|2022-03-18 14:45:00|4696|4695|4698|4697|4705|4704|4695|4694|103739
1647615000000|2022-03-18 14:50:00|4697|4696|4701|4700|4702|4701|4692|4691|114605
1647615300000|2022-03-18 14:55:00|4700|4699|4705|4704|4707|4706|4698|4697|119126
1647615600000|2022-03-18 15:00:00|4704|4703|4711|4710|4715|4714|4702|4701|165796
1647615900000|2022-03-18 15:05:00|4710|4709|4715|4714|4718|4717|4706|4705|159077
1647616200000|2022-03-18 15:10:00|4714|4713|4717|4716|4725|4724|4714|4713|117707
1647616500000|2022-03-18 15:15:00|4716|4715|4721|4720|4722|4721|4713|4712|121556
1647616800000|2022-03-18 15:20:00|4720|4719|4713|4712|4720|4719|4710|4709|133066
1647617100000|2022-03-18 15:25:00|4714|4713|4712|4711|4717|4716|4708|4707|107652
1647617400000|2022-03-18 15:30:00|4713|4712|4712|4711|4717|4716|4711|4710|84607
1647617700000|2022-03-18 15:35:00|4713|4712|4714|4713|4718|4717|4710|4709|236099
1647618000000|2022-03-18 15:40:00|4715|4714|4717|4716|4719|4718|4710|4709|166814
1647618300000|2022-03-18 15:45:00|4718|4717|4717|4716|4722|4721|4715|4714|106290
1647618600000|2022-03-18 15:50:00|4718|4717|4714|4713|4724|4723|4712|4711|161374
1647618900000|2022-03-18 15:55:00|4715|4714|4721|4720|4721|4720|4715|4714|91336
1647619200000|2022-03-18 16:00:00|4720|4719|4727|4726|4729|4728|4717|4716|172414
1647619500000|2022-03-18 16:05:00|4728|4727|4726|4725|4730|4729|4724|4723|104918
1647619800000|2022-03-18 16:10:00|4725|4724|4727|4726|4729|4728|4722|4721|175985
1647620100000|2022-03-18 16:15:00|4726|4725|4721|4720|4728|4727|4720|4719|135978
1647620400000|2022-03-18 16:20:00|4720|4719|4726|4725|4726|4725|4717|4716|90331
1647620700000|2022-03-18 16:25:00|4725|4724|4727|4726|4727|4726|4722|4721|89242
1647621000000|2022-03-18 16:30:00|4728|4727|4730|4729|4731|4730|4724|4723|101140
1647621300000|2022-03-18 16:35:00|4731|4730|4738|4737|4739|4738|4730|4729|150824
1647621600000|2022-03-18 16:40:00|4739|4738|4739|4738|4740|4739|4735|4734|129640
1647621900000|2022-03-18 16:45:00|4740|4739|4735|4734|4740|4739|4733|4733|136027
1647622200000|2022-03-18 16:50:00|4736|4735|4740|4739|4740|4739|4735|4734|98268
1647622500000|2022-03-18 16:55:00|4739|4738|4740|4739|4744|4743|4738|4737|90172
1647622800000|2022-03-18 17:00:00|4739|4738|4745|4744|4747|4746|4739|4738|149790
1647623100000|2022-03-18 17:05:00|4744|4743|4748|4747|4750|4749|4741|4740|146633
1647623400000|2022-03-18 17:10:00|4747|4746|4742|4741|4749|4748|4742|4741|93218
1647623700000|2022-03-18 17:15:00|4741|4740|4736|4735|4742|4741|4735|4734|143082
1647624000000|2022-03-18 17:20:00|4737|4736|4747|4746|4748|4747|4735|4734|105718
1647624300000|2022-03-18 17:25:00|4746|4745|4750|4749|4753|4752|4746|4745|182293
1647624600000|2022-03-18 17:30:00|4749|4748|4748|4747|4750|4749|4742|4741|155312
1647624900000|2022-03-18 17:35:00|4747|4746|4753|4752|4755|4754|4746|4745|199994
1647625200000|2022-03-18 17:40:00|4752|4751|4748|4747|4752|4751|4746|4745|81022
1647625500000|2022-03-18 17:45:00|4747|4746|4753|4752|4755|4754|4746|4745|163773
1647625800000|2022-03-18 17:50:00|4752|4751|4753|4752|4754|4753|4748|4747|85403
1647626100000|2022-03-18 17:55:00|4754|4753|4750|4749|4760|4759|4748|4747|194961
1647626400000|2022-03-18 18:00:00|4751|4750|4749|4748|4753|4752|4748|4747|125480
1647626700000|2022-03-18 18:05:00|4748|4747|4746|4745|4752|4751|4744|4743|129965
1647627000000|2022-03-18 18:10:00|4745|4744|4749|4748|4749|4748|4743|4742|67343
1647627300000|2022-03-18 18:15:00|4750|4749|4748|4747|4750|4750|4744|4743|102694
1647627600000|2022-03-18 18:20:00|4747|4746|4749|4748|4749|4748|4746|4745|50351
1647627900000|2022-03-18 18:25:00|4748|4747|4746|4745|4748|4747|4744|4743|109300
1647628200000|2022-03-18 18:30:00|4745|4744|4745|4744|4746|4745|4741|4740|140090
1647628500000|2022-03-18 18:35:00|4746|4745|4748|4747|4750|4749|4746|4745|114935
1647628800000|2022-03-18 18:40:00|4747|4746|4741|4740|4749|4748|4738|4737|127449
1647629100000|2022-03-18 18:45:00|4742|4741|4740|4739|4743|4742|4739|4738|110093
1647629400000|2022-03-18 18:50:00|4739|4738|4741|4740|4744|4743|4739|4738|82736
1647629700000|2022-03-18 18:55:00|4740|4739|4741|4740|4741|4740|4738|4737|60383
1647630000000|2022-03-18 19:00:00|4742|4741|4745|4744|4747|4746|4739|4738|152569
1647630300000|2022-03-18 19:05:00|4744|4743|4747|4746|4747|4746|4742|4741|89294
1647630600000|2022-03-18 19:10:00|4746|4745|4748|4747|4749|4748|4746|4745|121087
1647630900000|2022-03-18 19:15:00|4749|4748|4748|4747|4750|4749|4746|4745|130692
1647631200000|2022-03-18 19:20:00|4749|4748|4753|4752|4753|4752|4745|4744|274450
1647631500000|2022-03-18 19:25:00|4754|4753|4751|4750|4757|4756|4751|4750|169508
1647631800000|2022-03-18 19:30:00|4752|4751|4758|4757|4759|4758|4750|4749|221828
1647632100000|2022-03-18 19:35:00|4757|4756|4741|4740|4759|4758|4740|4739|272946
1647632400000|2022-03-18 19:40:00|4742|4741|4751|4750|4751|4750|4740|4739|219191
1647632700000|2022-03-18 19:45:00|4752|4751|4743|4742|4752|4751|4743|4742|373473
1647633000000|2022-03-18 19:50:00|4742|4741|4742|4741|4752|4749|4738|4737|924660
1647633300000|2022-03-18 19:55:00|4747|4746|4745|4744|4749|4748|4741|4740|1759419
1647633600000|2022-03-18 20:00:00|4748|4741|4750|4747|4750|4749|4745|4741|8554
1647633900000|2022-03-18 20:05:00||4748||4748||4748||4748|1007
1647634200000|2022-03-18 20:10:00||4747||4747||4747||4747|725
1647634500000|2022-03-18 20:15:00|4759|4750|4758|4747|4759|4750|4758|4747|2803
1647634800000|2022-03-18 20:20:00|4750||4758||4758||4750||542
1647635100000|2022-03-18 20:25:00|4753|4752|4758|4747|4758|4752|4753|4747|489
1647635400000|2022-03-18 20:30:00|||||||||1035
1647635700000|2022-03-18 20:35:00||4748||4748||4748||4748|1996
1647636000000|2022-03-18 20:40:00|4754|4751|4754|4748|4754|4751|4754|4748|40
1647636300000|2022-03-18 20:45:00|||||||||4162
1647636600000|2022-03-18 20:50:00|4755|4751|4758|4754|4758|4754|4755|4751|212
1647636900000|2022-03-18 20:55:00|4757|4748|4758|4750|4758|4754|4752|4748|17212
1647849600000|2022-03-21 08:00:00|4789|4720|4761|4730|4799|4730|4706|4701|1584
1647849900000|2022-03-21 08:05:00|4762|4731|4742|4732|4770|4741|4742|4726|654
1647850200000|2022-03-21 08:10:00|||||||||538
1647850500000|2022-03-21 08:15:00|4740|4733|4742|4732|4742|4733|4740|4732|726
1647850800000|2022-03-21 08:20:00|4741||4742||4742||4741||230
1647851100000|2022-03-21 08:25:00|4741|4733|4742|4733|4742|4734|4740|4732|726
1647851400000|2022-03-21 08:30:00|4737|4734|4727|4725|4742|4734|4727|4720|3359
1647851700000|2022-03-21 08:35:00|4732|4711|4742|4720|4742|4721|4732|4711|163
1647852000000|2022-03-21 08:40:00|4740|4721|4721|4716|4742|4724|4721|4711|88
1647852300000|2022-03-21 08:45:00|4728|4717|4740|4725|4740|4725|4728|4717|510
1647852600000|2022-03-21 08:50:00|4733|4724|4719|4708|4733|4725|4718|4704|432
1647852900000|2022-03-21 08:55:00|4718|4707|4739|4715|4740|4719|4712|4704|333
1647853200000|2022-03-21 09:00:00|4738|4711|4728|4713|4738|4716|4727|4704|69
1647853500000|2022-03-21 09:05:00|4727|4712|4730|4712|4736|4713|4726|4704|704
1647853800000|2022-03-21 09:10:00|4727|4713|4730|4711|4730|4714|4726|4711|522
1647854100000|2022-03-21 09:15:00|4729|4710|4730|4710|4730|4711|4715|4705|622
1647854400000|2022-03-21 09:20:00||4705||4711||4711||4705|39
1647854700000|2022-03-21 09:25:00|4729|4712|4727|4713|4730|4716|4727|4711|129
1647855000000|2022-03-21 09:30:00|4726|4712|4730|4715|4730|4715|4726|4712|329
1647855300000|2022-03-21 09:35:00||4716||4716||4722||4715|1199
1647855600000|2022-03-21 09:40:00|4728|4715|4730|4715|4730|4715|4717|4715|209
1647855900000|2022-03-21 09:45:00||4717||4717||4717||4717|301
1647856200000|2022-03-21 09:50:00|4729|4715|4729|4718|4729|4718|4729|4715|13
1647856500000|2022-03-21 09:55:00|4730|4715|4727|4718|4730|4718|4727|4715|76
1647856800000|2022-03-21 10:00:00|||||||||618
1647857100000|2022-03-21 10:05:00|||||||||14
1647857400000|2022-03-21 10:10:00||4720||4721||4721||4720|605
1647857700000|2022-03-21 10:15:00||4720||4721||4721||4720|31
1647858000000|2022-03-21 10:20:00|4723|4720|4720|4718|4723|4721|4720|4718|538
1647858300000|2022-03-21 10:25:00|4722|4717|4720|4715|4722|4718|4720|4715|147
1647858600000|2022-03-21 10:30:00|||||||||266
1647858900000|2022-03-21 10:35:00|4727|4717|4727|4717|4727|4717|4727|4717|381
1647859200000|2022-03-21 10:40:00||4715||4715||4717||4715|188
1647859500000|2022-03-21 10:45:00|4720|4716|4727|4716|4727|4717|4720|4715|204
1647859800000|2022-03-21 10:50:00||4715||4716||4716||4715|3
1647860100000|2022-03-21 10:55:00|4720|4715|4720|4715|4720|4716|4720|4715|411
1647860400000|2022-03-21 11:00:00|4719|4720|4740|4730|4740|4730|4719|4720|2274
1647860700000|2022-03-21 11:05:00|4739|4727|4739|4721|4739|4727|4739|4721|503
1647861000000|2022-03-21 11:10:00|4733|4725|4734|4732|4739|4732|4733|4725|418
1647861300000|2022-03-21 11:15:00|4739|4733|4740|4739|4742|4739|4733|4730|3794
1647861600000|2022-03-21 11:20:00|4739|4738|4742|4740|4742|4740|4738|4730|3122
1647861900000|2022-03-21 11:25:00||4741||4740||4741||4740|1316
1647862200000|2022-03-21 11:30:00|||||||||391
1647862500000|2022-03-21 11:35:00|4741|4739|4739|4736|4741|4739|4739|4735|850
1647862800000|2022-03-21 11:40:00|4738|4733|4741|4737|4741|4737|4735|4730|6266
1647863100000|2022-03-21 11:45:00|4742|4739|4742|4740|4745|4740|4740|4739|2746
1647863400000|2022-03-21 11:50:00|4743|4741|4742|4739|4743|4741|4741|4739|527
1647863700000|2022-03-21 11:55:00|4741|4738|4742|4739|4750|4744|4740|4737|4902
1647864000000|2022-03-21 12:00:00|4743|4741|4744|4741|4744|4742|4743|4741|2261
1647864300000|2022-03-21 12:05:00|4743|4739|4740|4737|4743|4739|4740|4737|634
1647864600000|2022-03-21 12:10:00|4741|4738|4748|4747|4749|4747|4741|4738|4056
1647864900000|2022-03-21 12:15:00|4746|4746|4747|4744|4748|4746|4742|4737|2547
1647865200000|2022-03-21 12:20:00|4746|4743|4740|4738|4746|4743|4739|4738|4356
1647865500000|2022-03-21 12:25:00|4741|4739|4743|4741|4746|4741|4741|4738|2767
1647865800000|2022-03-21 12:30:00|4741|4740|4739|4737|4742|4741|4738|4737|3389
1647866100000|2022-03-21 12:35:00|4740|4738|4743|4740|4743|4742|4740|4738|2265
1647866400000|2022-03-21 12:40:00|4741|4739|4740|4738|4741|4739|4740|4738|1793
1647866700000|2022-03-21 12:45:00|4739|4737|4741|4737|4747|4741|4736|4735|5774
1647867000000|2022-03-21 12:50:00|4744|4738|4746|4741|4746|4742|4744|4737|1518
1647867300000|2022-03-21 12:55:00|4745|4740|4750|4740|4750|4740|4736|4735|5674
1647867600000|2022-03-21 13:00:00|4743|4742|4740|4736|4750|4744|4736|4735|6932
1647867900000|2022-03-21 13:05:00|4743|4738|4743|4741|4743|4741|4743|4738|2288
1647868200000|2022-03-21 13:10:00|4742|4740|4739|4737|4742|4740|4739|4735|2469
1647868500000|2022-03-21 13:15:00|4738|4735|4742|4737|4744|4738|4736|4735|2255
1647868800000|2022-03-21 13:20:00|4738||4739||4739||4738||1361
1647869100000|2022-03-21 13:25:00|4744|4739|4749|4739|4750|4744|4743|4737|2383
1647869400000|2022-03-21 13:30:00|4748|4742|4756|4755|4773|4772|4737|4736|732685
1647869700000|2022-03-21 13:35:00|4755|4754|4756|4755|4768|4767|4752|4750|151854
1647870000000|2022-03-21 13:40:00|4757|4756|4758|4757|4776|4775|4755|4754|200310
1647870300000|2022-03-21 13:45:00|4759|4758|4744|4743|4762|4761|4741|4740|91675
1647870600000|2022-03-21 13:50:00|4745|4744|4736|4735|4752|4751|4733|4732|164903
1647870900000|2022-03-21 13:55:00|4737|4736|4733|4732|4748|4747|4733|4732|133036
1647871200000|2022-03-21 14:00:00|4732|4731|4728|4727|4741|4740|4728|4727|154412
1647871500000|2022-03-21 14:05:00|4727|4726|4728|4727|4735|4734|4722|4721|179190
1647871800000|2022-03-21 14:10:00|4729|4728|4725|4724|4731|4730|4717|4716|145304
1647872100000|2022-03-21 14:15:00|4724|4723|4727|4726|4727|4726|4714|4713|194474
1647872400000|2022-03-21 14:20:00|4726|4725|4723|4722|4729|4728|4717|4716|192517
1647872700000|2022-03-21 14:25:00|4722|4721|4721|4720|4725|4724|4718|4717|95804
1647873000000|2022-03-21 14:30:00|4722|4721|4718|4717|4726|4725|4717|4716|178080
1647873300000|2022-03-21 14:35:00|4719|4718|4727|4727|4731|4730|4718|4717|173741
1647873600000|2022-03-21 14:40:00|4726|4726|4723|4722|4729|4728|4721|4720|146413
1647873900000|2022-03-21 14:45:00|4724|4723|4727|4726|4733|4732|4723|4722|94706
1647874200000|2022-03-21 14:50:00|4726|4725|4731|4731|4735|4734|4726|4725|128237
1647874500000|2022-03-21 14:55:00|4732|4730|4745|4744|4750|4749|4728|4727|156017
1647874800000|2022-03-21 15:00:00|4744|4743|4744|4743|4751|4750|4742|4741|115952
1647875100000|2022-03-21 15:05:00|4743|4742|4743|4742|4747|4746|4738|4737|133756
1647875400000|2022-03-21 15:10:00|4744|4743|4753|4752|4754|4753|4744|4743|167368
1647875700000|2022-03-21 15:15:00|4752|4751|4764|4763|4765|4764|4751|4750|107307
1647876000000|2022-03-21 15:20:00|4763|4762|4775|4774|4775|4774|4761|4760|104000
1647876300000|2022-03-21 15:25:00|4776|4775|4781|4780|4786|4785|4776|4775|168862
1647876600000|2022-03-21 15:30:00|4782|4781|4777|4776|4784|4783|4774|4773|160281
1647876900000|2022-03-21 15:35:00|4778|4777|4779|4778|4781|4780|4767|4766|116492
1647877200000|2022-03-21 15:40:00|4780|4779|4773|4772|4783|4782|4773|4772|131324
1647877500000|2022-03-21 15:45:00|4774|4773|4774|4773|4778|4777|4771|4770|82309
1647877800000|2022-03-21 15:50:00|4775|4774|4772|4771|4778|4777|4768|4767|132330
1647878100000|2022-03-21 15:55:00|4771|4770|4784|4783|4786|4785|4768|4767|170114
1647878400000|2022-03-21 16:00:00|4783|4782|4774|4773|4785|4784|4773|4772|86301
1647878700000|2022-03-21 16:05:00|4775|4774|4784|4783|4787|4786|4771|4770|130144
1647879000000|2022-03-21 16:10:00|4783|4782|4787|4786|4789|4788|4780|4779|124151
1647879300000|2022-03-21 16:15:00|4788|4787|4784|4783|4789|4788|4775|4774|180003
1647879600000|2022-03-21 16:20:00|4783|4782|4784|4783|4787|4786|4780|4779|218924
1647879900000|2022-03-21 16:25:00|4785|4784|4780|4779|4785|4784|4776|4775|109500
1647880200000|2022-03-21 16:30:00|4781|4780|4759|4758|4781|4780|4751|4750|274370
1647880500000|2022-03-21 16:35:00|4758|4757|4758|4757|4758|4757|4747|4746|127143
1647880800000|2022-03-21 16:40:00|4759|4758|4762|4761|4763|4762|4756|4755|98121
1647881100000|2022-03-21 16:45:00|4763|4762|4757|4756|4763|4762|4756|4755|138779
1647881400000|2022-03-21 16:50:00|4756|4755|4738|4737|4756|4755|4738|4737|150437
1647881700000|2022-03-21 16:55:00|4737|4736|4739|4738|4745|4744|4737|4736|104396
1647882000000|2022-03-21 17:00:00|4738|4737|4735|4734|4742|4741|4734|4733|139291
1647882300000|2022-03-21 17:05:00|4734|4733|4743|4742|4746|4745|4733|4732|112911
1647882600000|2022-03-21 17:10:00|4744|4743|4739|4738|4744|4743|4735|4734|114145
1647882900000|2022-03-21 17:15:00|4738|4737|4727|4726|4738|4737|4726|4725|190550
1647883200000|2022-03-21 17:20:00|4728|4727|4733|4732|4734|4733|4724|4723|81152
1647883500000|2022-03-21 17:25:00|4732|4731|4732|4731|4738|4737|4731|4731|100915
1647883800000|2022-03-21 17:30:00|4731|4730|4740|4739|4742|4741|4731|4730|81427
1647884100000|2022-03-21 17:35:00|4739|4738|4740|4739|4743|4742|4731|4730|168354
1647884400000|2022-03-21 17:40:00|4739|4738|4732|4731|4740|4739|4729|4728|65788
1647884700000|2022-03-21 17:45:00|4733|4732|4735|4734|4737|4736|4729|4728|84850
1647885000000|2022-03-21 17:50:00|4736|4735|4727|4726|4736|4735|4724|4723|286578
1647885300000|2022-03-21 17:55:00|4728|4727|4731|4730|4734|4733|4726|4725|131641
1647885600000|2022-03-21 18:00:00|4730|4729|4723|4722|4733|4732|4722|4721|157987
1647885900000|2022-03-21 18:05:00|4722|4721|4726|4725|4728|4727|4720|4719|143985
1647886200000|2022-03-21 18:10:00|4725|4724|4720|4719|4726|4725|4719|4718|70294
1647886500000|2022-03-21 18:15:00|4721|4720|4724|4723|4724|4723|4718|4717|72612
1647886800000|2022-03-21 18:20:00|4725|4724|4734|4733|4738|4737|4725|4724|246923
1647887100000|2022-03-21 18:25:00|4733|4732|4735|4734|4737|4736|4730|4729|155937
1647887400000|2022-03-21 18:30:00|4736|4735|4728|4727|4736|4735|4726|4725|117056
1647887700000|2022-03-21 18:35:00|4729|4728|4730|4729|4732|4731|4725|4724|108833
1647888000000|2022-03-21 18:40:00|4729|4728|4731|4730|4734|4733|4725|4724|96820
1647888300000|2022-03-21 18:45:00|4730|4729|4726|4725|4733|4732|4724|4723|127080
1647888600000|2022-03-21 18:50:00|4725|4724|4726|4725|4730|4729|4723|4722|121886
1647888900000|2022-03-21 18:55:00|4725|4724|4716|4715|4726|4725|4715|4714|137779
1647889200000|2022-03-21 19:00:00|4715|4714|4713|4712|4715|4714|4710|4709|240000
1647889500000|2022-03-21 19:05:00|4714|4713|4710|4709|4715|4714|4708|4707|150795
1647889800000|2022-03-21 19:10:00|4711|4710|4717|4716|4717|4716|4710|4709|205028
1647890100000|2022-03-21 19:15:00|4718|4717|4712|4711|4722|4721|4712|4711|189260
1647890400000|2022-03-21 19:20:00|4711|4710|4720|4719|4721|4720|4711|4710|134347
1647890700000|2022-03-21 19:25:00|4719|4718|4721|4720|4722|4721|4718|4717|181832
1647891000000|2022-03-21 19:30:00|4722|4721|4718|4717|4724|4723|4715|4714|321942
1647891300000|2022-03-21 19:35:00|4717|4716|4714|4713|4721|4720|4714|4713|228821
1647891600000|2022-03-21 19:40:00|4713|4712|4713|4713|4720|4719|4710|4709|256306
1647891900000|2022-03-21 19:45:00|4714|4712|4708|4707|4714|4713|4708|4707|349275
1647892200000|2022-03-21 19:50:00|4709|4708|4718|4717|4720|4719|4707|4706|1099603
1647892500000|2022-03-21 19:55:00|4717|4716|4740|4739|4740|4739|4717|4716|1596567
1647892800000|2022-03-21 20:00:00|4742|4737|4742|4739|4742|4740|4740|4710|5113
1647893100000|2022-03-21 20:05:00|4740||4740||4740||4740||1893
1647893400000|2022-03-21 20:10:00|||||||||683
1647893700000|2022-03-21 20:15:00|||||||||148
1647894000000|2022-03-21 20:20:00|||||||||577
1647894300000|2022-03-21 20:25:00|||||||||900
1647894600000|2022-03-21 20:30:00|||||||||167
1647894900000|2022-03-21 20:35:00|||||||||690
1647895200000|2022-03-21 20:40:00|4742|4740|4743|4740|4743|4740|4742|4740|4658
1647895500000|2022-03-21 20:45:00|4750||4750||4750||4750||188
1647895800000|2022-03-21 20:50:00||4741||4740||4741||4740|575
1647896100000|2022-03-21 20:55:00|4749||4750||4750||4746||72
1647896400000|2022-03-21 21:00:00|||||||||150
1647896700000|2022-03-21 21:05:00|4747||4747||4747||4747||3
1647897300000|2022-03-21 21:15:00|4746||4746||4746||4746||6
1647897900000|2022-03-21 21:25:00|||||||||31
1647898500000|2022-03-21 21:35:00|4747||4747||4747||4747||12
1647898800000|2022-03-21 21:40:00|||||||||2
1647899100000|2022-03-21 21:45:00|||||||||5
1647899400000|2022-03-21 21:50:00|4745|4744|4747|4744|4747|4744|4745|4744|11
1647899700000|2022-03-21 21:55:00|4750|4741|4750|4741|4750|4741|4750|4741|234
1647900000000|2022-03-21 22:00:00||4740||4742||4745||4740|301
1647900300000|2022-03-21 22:05:00|4744|4744|4744|4740|4744|4744|4744|4740|310
1647900600000|2022-03-21 22:10:00|||||||||1082
1647900900000|2022-03-21 22:15:00||4741||4741||4741||4741|54
1647901200000|2022-03-21 22:20:00|4742|4740|4744|4740|4744|4741|4742|4740|136
1647901500000|2022-03-21 22:25:00|||||||||100
1647901800000|2022-03-21 22:30:00|4740|4739|4741|4739|4744|4739|4740|4739|1100
1647902100000|2022-03-21 22:35:00|||||||||23
1647902400000|2022-03-21 22:40:00|||||||||100
1647902700000|2022-03-21 22:45:00|4740|4741|4749|4745|4749|4745|4740|4741|513
1647903000000|2022-03-21 22:50:00||4741||4741||4741||4741|110
1647903300000|2022-03-21 22:55:00|||||||||40
1647903600000|2022-03-21 23:00:00|||||||||150
1647903900000|2022-03-21 23:05:00|||||||||2
1647904200000|2022-03-21 23:10:00|||||||||40
1647904500000|2022-03-21 23:15:00|4745|4739|4740|4725|4745|4739|4740|4725|1710
1647904800000|2022-03-21 23:20:00|||||||||7
1647905100000|2022-03-21 23:25:00|||||||||3
1647905400000|2022-03-21 23:30:00|||||||||29
1647905700000|2022-03-21 23:35:00|4739|4726|4739|4726|4739|4726|4739|4726|55
1647906000000|2022-03-21 23:40:00|||||||||426
1647906300000|2022-03-21 23:45:00||4734||4734||4734||4734|81
1647906600000|2022-03-21 23:50:00|||||||||16
1647936000000|2022-03-22 08:00:00|4904|4550|4750|4721|4904|4739|4745|4550|352
1647936300000|2022-03-22 08:05:00||4726||4726||4726||4721|105
1647936600000|2022-03-22 08:10:00||4728||4730||4730||4725|0
1647936900000|2022-03-22 08:15:00||4731||4731||4731||4731|103
1647937200000|2022-03-22 08:20:00|4749||4747||4749||4747||100
1647937500000|2022-03-22 08:25:00|4748|4740|4750|4733|4750|4740|4747|4731|274
1647937800000|2022-03-22 08:30:00|4749|4734|4749|4735|4749|4738|4749|4733|313
1647938100000|2022-03-22 08:35:00||4745||4745||4745||4745|636
1647938400000|2022-03-22 08:40:00|4750|4750|4765|4749|4770|4750|4750|4745|801
1647938700000|2022-03-22 08:45:00|4764|4750|4764|4752|4770|4755|4764|4750|173
1647939000000|2022-03-22 08:50:00|4763|4751|4763|4751|4763|4755|4755|4750|475
1647939300000|2022-03-22 08:55:00|4764|4752|4765|4752|4766|4755|4764|4750|100
1647939600000|2022-03-22 09:00:00|4764|4751|4765|4753|4766|4753|4764|4751|0
1647939900000|2022-03-22 09:05:00|4764|4756|4765|4756|4766|4764|4764|4747|2213
1647940200000|2022-03-22 09:10:00||4755||4755||4755||4754|253
1647940500000|2022-03-22 09:15:00||4754||4757||4757||4754|35
1647940800000|2022-03-22 09:20:00|4761|4756|4759|4745|4765|4756|4759|4745|725
1647941100000|2022-03-22 09:25:00|4758|4749|4758|4745|4758|4749|4758|4745|396
1647941400000|2022-03-22 09:30:00||4746||4745||4746||4745|214
1647941700000|2022-03-22 09:35:00|||||||||125
1647942000000|2022-03-22 09:40:00|4762|4746|4764|4748|4764|4749|4762|4746|101
1647942300000|2022-03-22 09:45:00|4763|4747|4763|4747|4763|4749|4763|4746|54
1647942600000|2022-03-22 09:50:00|4764|4746|4760|4747|4764|4747|4760|4745|5
1647942900000|2022-03-22 09:55:00|4759|4746|4760|4745|4760|4746|4754|4745|1016
1647943200000|2022-03-22 10:00:00|4758|4746|4755|4746|4758|4755|4755|4745|780
1647943500000|2022-03-22 10:05:00|4753|4745|4755|4745|4755|4745|4753|4745|562
1647943800000|2022-03-22 10:10:00|4753||4755||4755||4753||319
1647944100000|2022-03-22 10:15:00|4758||4758||4758||4758||13
1647944400000|2022-03-22 10:20:00||4748||4745||4748||4745|45
1647944700000|2022-03-22 10:25:00|||||||||8
1647945000000|2022-03-22 10:30:00|4761|4746|4761|4746|4765|4746|4761|4745|13
1647945300000|2022-03-22 10:35:00|4762|4745|4763|4746|4765|4747|4757|4745|193
1647945600000|2022-03-22 10:40:00|4762|4745|4760|4745|4765|4745|4760|4745|385
1647945900000|2022-03-22 10:45:00|4757|4743|4760|4747|4760|4747|4757|4743|189
1647946200000|2022-03-22 10:50:00||4746||4747||4747||4746|190
1647946500000|2022-03-22 10:55:00|4755|4748|4760|4746|4760|4750|4753|4743|535
1647946800000|2022-03-22 11:00:00|4756|4745|4756|4751|4756|4751|4747|4745|2835
1647947100000|2022-03-22 11:05:00|4755|4746|4756|4749|4756|4755|4754|4746|6569
1647947400000|2022-03-22 11:10:00|4755|4745|4756|4748|4756|4751|4750|4745|847
1647947700000|2022-03-22 11:15:00|4753|4749|4750|4744|4753|4751|4745|4741|1060
1647948000000|2022-03-22 11:20:00||4745||4747||4747||4745|776
1647948300000|2022-03-22 11:25:00|4751||4751||4751||4751||355
1647948600000|2022-03-22 11:30:00|4752|4748|4754|4750|4754|4751|4751|4748|451
1647948900000|2022-03-22 11:35:00|4752|4748|4748|4746|4752|4748|4748|4746|1348
1647949200000|2022-03-22 11:40:00|4747|4747|4750|4747|4750|4747|4747|4747|1050
1647949500000|2022-03-22 11:45:00|4753|4749|4753|4750|4753|4752|4751|4749|2241
1647949800000|2022-03-22 11:50:00|4751|4749|4751|4747|4751|4749|4750|4747|291
1647950100000|2022-03-22 11:55:00|4750|4746|4748|4745|4750|4747|4746|4745|3983
1647950400000|2022-03-22 12:00:00|4751|4748|4749|4745|4751|4748|4747|4745|1829
1647950700000|2022-03-22 12:05:00|4750|4746|4753|4747|4754|4747|4750|4746|2268
1647951000000|2022-03-22 12:10:00|4751|4748|4748|4745|4751|4748|4746|4745|1730
1647951300000|2022-03-22 12:15:00|4747|4743|4745|4743|4748|4743|4745|4743|2513
1647951600000|2022-03-22 12:20:00|4746|4744|4747|4744|4748|4745|4746|4744|833
1647951900000|2022-03-22 12:25:00|4746|4745|4746|4743|4747|4745|4746|4743|1540
1647952200000|2022-03-22 12:30:00|4747|4744|4753|4750|4756|4752|4747|4744|5852
1647952500000|2022-03-22 12:35:00|4752|4744|4751|4745|4752|4745|4748|4744|1310
1647952800000|2022-03-22 12:40:00||4748||4748||4748||4748|2
1647953100000|2022-03-22 12:45:00|4753|4749|4756|4754|4756|4754|4753|4746|3705
1647953400000|2022-03-22 12:50:00|4755|4752|4755|4752|4755|4754|4755|4752|1390
1647953700000|2022-03-22 12:55:00|||||||||115
1647954000000|2022-03-22 13:00:00|4756|4753|4758|4756|4760|4758|4756|4753|2590
1647954300000|2022-03-22 13:05:00||4750||4753||4757||4750|709
1647954600000|2022-03-22 13:10:00|4757|4752|4758|4752|4758|4752|4755|4751|1168
1647954900000|2022-03-22 13:15:00|4757|4756|4756|4751|4757|4756|4756|4751|1117
1647955200000|2022-03-22 13:20:00|4753|4752|4755|4753|4755|4753|4753|4752|600
1647955500000|2022-03-22 13:25:00|4754|4751|4746|4737|4755|4753|4736|4734|22089
1647955800000|2022-03-22 13:30:00|4750|4742|4770|4769|4770|4769|4740|4739|608457
1647956100000|2022-03-22 13:35:00|4769|4768|4777|4776|4781|4780|4763|4762|349996
1647956400000|2022-03-22 13:40:00|4778|4777|4767|4766|4780|4779|4763|4762|298359
1647956700000|2022-03-22 13:45:00|4766|4765|4765|4764|4769|4768|4755|4754|235662
1647957000000|2022-03-22 13:50:00|4764|4763|4775|4774|4775|4774|4757|4756|138681
1647957300000|2022-03-22 13:55:00|4776|4775|4774|4773|4783|4782|4772|4771|145174
1647957600000|2022-03-22 14:00:00|4775|4774|4787|4786|4787|4786|4772|4771|248810
1647957900000|2022-03-22 14:05:00|4788|4787|4777|4776|4793|4792|4773|4772|128180
1647958200000|2022-03-22 14:10:00|4778|4777|4778|4777|4780|4780|4774|4773|127560
1647958500000|2022-03-22 14:15:00|4779|4778|4784|4783|4786|4785|4773|4772|163535
1647958800000|2022-03-22 14:20:00|4785|4784|4794|4793|4796|4795|4785|4784|276054
1647959100000|2022-03-22 14:25:00|4795|4794|4796|4795|4799|4798|4793|4792|158140
1647959400000|2022-03-22 14:30:00|4797|4796|4793|4792|4797|4796|4789|4788|156049
1647959700000|2022-03-22 14:35:00|4794|4793|4794|4793|4797|4796|4791|4790|174080
1647960000000|2022-03-22 14:40:00|4795|4794|4800|4799|4805|4804|4792|4791|270774
1647960300000|2022-03-22 14:45:00|4801|4800|4807|4806|4809|4808|4799|4798|190712
1647960600000|2022-03-22 14:50:00|4806|4805|4803|4802|4806|4805|4801|4800|98167
1647960900000|2022-03-22 14:55:00|4802|4801|4802|4801|4805|4804|4797|4796|186874
1647961200000|2022-03-22 15:00:00|4803|4802|4798|4797|4804|4803|4793|4792|140199
1647961500000|2022-03-22 15:05:00|4799|4798|4796|4795|4801|4800|4795|4794|162936
1647961800000|2022-03-22 15:10:00|4795|4794|4789|4788|4799|4798|4787|4786|190869
1647962100000|2022-03-22 15:15:00|4790|4789|4798|4797|4801|4800|4790|4789|116390
1647962400000|2022-03-22 15:20:00|4797|4796|4800|4799|4800|4799|4792|4791|101762
1647962700000|2022-03-22 15:25:00|4801|4800|4800|4799|4802|4801|4799|4798|94895
1647963000000|2022-03-22 15:30:00|4799|4798|4799|4798|4802|4801|4797|4796|136474
1647963300000|2022-03-22 15:35:00|4798|4797|4797|4796|4799|4798|4795|4794|176591
1647963600000|2022-03-22 15:40:00|4796|4795|4790|4789|4798|4797|4789|4788|249897
1647963900000|2022-03-22 15:45:00|4789|4788|4799|4798|4799|4798|4788|4787|118185
1647964200000|2022-03-22 15:50:00|4798|4797|4797|4796|4799|4798|4795|4794|92813
1647964500000|2022-03-22 15:55:00|4798|4797|4794|4793|4799|4798|4794|4793|137397
1647964800000|2022-03-22 16:00:00|4795|4794|4792|4791|4795|4794|4788|4787|133515
1647965100000|2022-03-22 16:05:00|4793|4792|4790|4789|4797|4796|4790|4789|84288
1647965400000|2022-03-22 16:10:00|4791|4790|4791|4790|4791|4790|4785|4784|211823
1647965700000|2022-03-22 16:15:00|4790|4789|4793|4792|4795|4794|4789|4788|65989
1647966000000|2022-03-22 16:20:00|4794|4793|4790|4789|4794|4793|4784|4783|96360
1647966300000|2022-03-22 16:25:00|4791|4790|4788|4787|4791|4790|4785|4784|90894
1647966600000|2022-03-22 16:30:00|4787|4786|4789|4788|4789|4788|4782|4781|137869
1647966900000|2022-03-22 16:35:00|4790|4789|4790|4789|4792|4791|4788|4787|130954
1647967200000|2022-03-22 16:40:00|4791|4790|4784|4783|4792|4791|4782|4781|215890
1647967500000|2022-03-22 16:45:00|4783|4782|4791|4790|4791|4790|4781|4780|151691
1647967800000|2022-03-22 16:50:00|4792|4791|4792|4791|4796|4795|4790|4789|112014
1647968100000|2022-03-22 16:55:00|4793|4792|4795|4794|4796|4795|4792|4791|75613
1647968400000|2022-03-22 17:00:00|4794|4793|4802|4801|4803|4802|4792|4791|180201
1647968700000|2022-03-22 17:05:00|4803|4802|4806|4805|4807|4806|4802|4801|134666
1647969000000|2022-03-22 17:10:00|4805|4804|4811|4810|4811|4810|4803|4802|183848
1647969300000|2022-03-22 17:15:00|4812|4811|4815|4814|4817|4816|4811|4810|151382
1647969600000|2022-03-22 17:20:00|4816|4815|4811|4810|4816|4815|4808|4807|130321
1647969900000|2022-03-22 17:25:00|4812|4811|4813|4812|4816|4815|4810|4809|135130
1647970200000|2022-03-22 17:30:00|4814|4813|4821|4820|4822|4821|4812|4811|138369
1647970500000|2022-03-22 17:35:00|4822|4821|4822|4821|4824|4823|4818|4817|216743
1647970800000|2022-03-22 17:40:00|4821|4820|4823|4822|4823|4822|4814|4813|105917
1647971100000|2022-03-22 17:45:00|4822|4821|4824|4823|4824|4823|4820|4819|56858
1647971400000|2022-03-22 17:50:00|4825|4824|4829|4828|4830|4829|4825|4824|109720
1647971700000|2022-03-22 17:55:00|4830|4829|4833|4832|4835|4834|4828|4827|86759
1647972000000|2022-03-22 18:00:00|4834|4833|4827|4827|4834|4833|4826|4825|114820
1647972300000|2022-03-22 18:05:00|4828|4826|4825|4824|4831|4830|4821|4820|113378
1647972600000|2022-03-22 18:10:00|4824|4823|4825|4824|4828|4827|4824|4823|73744
1647972900000|2022-03-22 18:15:00|4824|4823|4828|4827|4830|4829|4822|4821|89957
1647973200000|2022-03-22 18:20:00|4829|4828|4821|4820|4829|4828|4820|4820|57561
1647973500000|2022-03-22 18:25:00|4822|4821|4818|4817|4822|4821|4811|4810|181592
1647973800000|2022-03-22 18:30:00|4819|4818|4821|4820|4822|4821|4812|4811|97818
1647974100000|2022-03-22 18:35:00|4820|4819|4824|4823|4825|4824|4820|4819|111146
1647974400000|2022-03-22 18:40:00|4823|4822|4827|4826|4829|4828|4822|4821|113345
1647974700000|2022-03-22 18:45:00|4826|4825|4821|4820|4829|4828|4819|4818|155741
1647975000000|2022-03-22 18:50:00|4820|4819|4817|4816|4821|4820|4815|4814|209274
1647975300000|2022-03-22 18:55:00|4818|4817|4828|4827|4830|4829|4818|4817|118031
1647975600000|2022-03-22 19:00:00|4829|4828|4839|4838|4839|4838|4829|4828|159000
1647975900000|2022-03-22 19:05:00|4840|4839|4842|4841|4843|4842|4837|4836|148195
1647976200000|2022-03-22 19:10:00|4843|4842|4844|4843|4844|4843|4838|4837|154112
1647976500000|2022-03-22 19:15:00|4845|4844|4841|4840|4847|4847|4840|4839|141260
1647976800000|2022-03-22 19:20:00|4842|4841|4839|4838|4843|4842|4833|4832|134271
1647977100000|2022-03-22 19:25:00|4840|4839|4839|4838|4844|4843|4836|4835|142093
1647977400000|2022-03-22 19:30:00|4838|4837|4838|4837|4839|4838|4834|4833|195105
1647977700000|2022-03-22 19:35:00|4839|4838|4837|4836|4841|4840|4835|4834|172931
1647978000000|2022-03-22 19:40:00|4838|4837|4841|4840|4842|4841|4834|4833|238370
1647978300000|2022-03-22 19:45:00|4840|4839|4841|4840|4844|4843|4838|4837|538435
1647978600000|2022-03-22 19:50:00|4842|4841|4837|4836|4843|4842|4830|4829|792771
1647978900000|2022-03-22 19:55:00|4838|4837|4839|4838|4841|4840|4830|4829|1194593
1647979200000|2022-03-22 20:00:00|4844|4825|4837|4830|4844|4839|4830|4825|4541
1647979500000|2022-03-22 20:05:00|4833|4833|4845|4839|4848|4843|4833|4830|4452
1647979800000|2022-03-22 20:10:00|4841|4840|4840|4839|4845|4840|4840|4839|693
1647980100000|2022-03-22 20:15:00|||||||||534
1647980400000|2022-03-22 20:20:00|4841||4841||4841||4841||898
1647980700000|2022-03-22 20:25:00|4840|4840|4845|4839|4845|4840|4840|4839|840
1647981000000|2022-03-22 20:30:00||4840||4840||4840||4840|624
1647981300000|2022-03-22 20:35:00|4842|4839|4842|4839|4842|4839|4842|4839|123
1647981600000|2022-03-22 20:40:00|4845|4842|4846|4839|4846|4842|4845|4839|758
1647981900000|2022-03-22 20:45:00|4840|4830|4848|4840|4848|4840|4840|4830|1275
1647982200000|2022-03-22 20:50:00|4842|4845|4848|4825|4848|4845|4829|4825|17751
1647982500000|2022-03-22 20:55:00|4845|4831|4845|4825|4845|4831|4829|4825|2631
1647982800000|2022-03-22 21:00:00|4844||4844||4844||4844||1027
1647983100000|2022-03-22 21:05:00|4845||4845||4845||4845||461
1647983400000|2022-03-22 21:10:00||4827||4828||4828||4827|28
1647983700000|2022-03-22 21:15:00|4844|4826|4844|4830|4845|4830|4844|4825|101
1647984000000|2022-03-22 21:20:00||4832||4832||4832||4832|56
1647984300000|2022-03-22 21:25:00|4845|4833|4845|4831|4845|4835|4845|4831|44
1647984600000|2022-03-22 21:30:00|4839||4839||4839||4839||23
1647984900000|2022-03-22 21:35:00|||||||||24
1647985200000|2022-03-22 21:40:00||4826||4826||4832||4826|41
1647985500000|2022-03-22 21:45:00||4837||4837||4837||4837|70
1647985800000|2022-03-22 21:50:00||4826||4826||4826||4826|148
1647986100000|2022-03-22 21:55:00||4828||4828||4828||4828|43
1647986400000|2022-03-22 22:00:00||4829||4829||4829||4829|1
1647986700000|2022-03-22 22:05:00|4835||4839||4839||4835||475
1647987000000|2022-03-22 22:10:00|4835|4830|4839|4830|4839|4830|4830|4830|937
1647987600000|2022-03-22 22:20:00|4844|4838|4844|4830|4844|4838|4844|4830|1103
1647987900000|2022-03-22 22:25:00|4843|4831|4843|4839|4843|4839|4843|4831|65
1647988200000|2022-03-22 22:30:00|||||||||25
1647988500000|2022-03-22 22:35:00|||||||||9
1647988800000|2022-03-22 22:40:00|4838|4831|4836|4831|4845|4835|4836|4831|2570
1647989100000|2022-03-22 22:45:00|4845||4845||4845||4845||744
1647989400000|2022-03-22 22:50:00|4844|4832|4844|4831|4844|4832|4843|4831|256
1647989700000|2022-03-22 22:55:00||4836||4831||4836||4831|110
1647990000000|2022-03-22 23:00:00|4840|4836|4844|4831|4844|4840|4840|4831|530
1647990300000|2022-03-22 23:05:00|||||||||5
1647990900000|2022-03-22 23:15:00|||||||||60
1647991200000|2022-03-22 23:20:00|4843||4843||4843||4843||200
1647991500000|2022-03-22 23:25:00|4844||4836||4845||4836||200
1647991800000|2022-03-22 23:30:00|4844|4832|4844|4832|4845|4832|4844|4832|153
1647992400000|2022-03-22 23:40:00|4840|4833|4844|4832|4844|4833|4840|4832|98
1647992700000|2022-03-22 23:45:00|||||||||1
1647993000000|2022-03-22 23:50:00|4845|4833|4845|4833|4845|4836|4845|4833|925
1647993300000|2022-03-22 23:55:00|||||||||102
1648022400000|2022-03-23 08:00:00|4853|4752|4826|4820|4853|4820|4826|4751|302
1648022700000|2022-03-23 08:05:00|4831|4758|4848|4826|4849|4826|4831|4758|829
1648023000000|2022-03-23 08:10:00|4846|4823|4840|4810|4849|4824|4830|4810|442
1648023300000|2022-03-23 08:15:00|4841|4811|4843|4813|4849|4817|4830|4810|201
1648023600000|2022-03-23 08:20:00|4846|4814|4831|4813|4849|4814|4831|4813|204
1648023900000|2022-03-23 08:25:00|4840|4811|4839|4815|4840|4819|4831|4810|545
1648024200000|2022-03-23 08:30:00||4811||4820||4824||4811|246
1648024500000|2022-03-23 08:35:00|4834|4817|4839|4811|4839|4820|4820|4811|1186
1648024800000|2022-03-23 08:40:00||4812||4815||4815||4811|28
1648025100000|2022-03-23 08:45:00||4820||4820||4820||4820|0
1648025400000|2022-03-23 08:50:00|4835|4817|4839|4815|4839|4817|4827|4815|2659
1648025700000|2022-03-23 08:55:00|4834|4816|4825|4814|4839|4816|4825|4814|345
1648026000000|2022-03-23 09:00:00||4820||4816||4820||4814|792
1648026300000|2022-03-23 09:05:00||4815||4816||4816||4814|32
1648026600000|2022-03-23 09:10:00|4822|4815|4822|4817|4822|4817|4822|4815|23
1648026900000|2022-03-23 09:15:00|||||||||92
1648027200000|2022-03-23 09:20:00|4828|4818|4839|4817|4839|4818|4828|4817|554
1648027500000|2022-03-23 09:25:00|4830|4815|4832|4817|4833|4820|4821|4815|70
1648027800000|2022-03-23 09:30:00|4831|4815|4830|4815|4831|4817|4830|4815|910
1648028100000|2022-03-23 09:35:00|4833|4825|4839|4810|4839|4825|4810|4800|3695
1648028400000|2022-03-23 09:40:00|4826|4804|4810|4800|4839|4804|4810|4800|378
1648028700000|2022-03-23 09:45:00|4816|4803|4837|4804|4838|4810|4815|4800|169
1648029000000|2022-03-23 09:50:00|4836|4800|4832|4806|4839|4807|4828|4800|42
1648029300000|2022-03-23 09:55:00|4831|4801|4820|4800|4839|4809|4809|4800|499
1648029600000|2022-03-23 10:00:00|4819|4801|4822|4802|4839|4802|4819|4801|372
1648029900000|2022-03-23 10:05:00|4821|4801|4837|4800|4838|4801|4820|4800|24
1648030200000|2022-03-23 10:10:00|4836|4802|4820|4800|4837|4802|4818|4800|16
1648030500000|2022-03-23 10:15:00||4801||4801||4801||4800|214
1648030800000|2022-03-23 10:20:00||4800||4800||4801||4800|108
1648031100000|2022-03-23 10:25:00|||||||||14
1648031400000|2022-03-23 10:30:00||4801||4802||4803||4801|28
1648031700000|2022-03-23 10:35:00|4819|4801|4818|4802|4819|4803|4817|4801|232
1648032000000|2022-03-23 10:40:00|4817|4801|4820|4801|4820|4801|4816|4800|225
1648032300000|2022-03-23 10:45:00|4815||4820||4820||4815||26
1648032600000|2022-03-23 10:50:00|4819|4802|4820|4805|4820|4805|4817|4802|51
1648032900000|2022-03-23 10:55:00|4803|4801|4817|4801|4819|4802|4803|4800|1725
1648033200000|2022-03-23 11:00:00|4819|4810|4812|4808|4819|4810|4810|4802|2524
1648033500000|2022-03-23 11:05:00|4809|4811|4818|4808|4819|4811|4809|4808|1625
1648033800000|2022-03-23 11:10:00|4817|4806|4815|4809|4817|4813|4813|4806|1250
1648034100000|2022-03-23 11:15:00|4813|4810|4815|4813|4815|4813|4813|4810|370
1648034400000|2022-03-23 11:20:00|4814|4812|4815|4808|4815|4812|4807|4805|3893
1648034700000|2022-03-23 11:25:00|4814|4809|4815|4808|4815|4809|4814|4808|799
1648035000000|2022-03-23 11:30:00|4809||4815||4815||4809||1865
1648035300000|2022-03-23 11:35:00|4813|4809|4815|4811|4815|4814|4812|4809|1787
1648035600000|2022-03-23 11:40:00|4814|4810|4809|4806|4815|4810|4804|4802|5068
1648035900000|2022-03-23 11:45:00|4810|4807|4811|4809|4816|4810|4810|4807|1595
1648036200000|2022-03-23 11:50:00|4814|4810|4815|4812|4815|4814|4813|4810|1424
1648036500000|2022-03-23 11:55:00|4816|4814|4819|4815|4819|4816|4815|4811|3003
1648036800000|2022-03-23 12:00:00|4818|4811|4819|4815|4819|4815|4815|4811|4775
1648037100000|2022-03-23 12:05:00|4818|4818|4819|4817|4834|4822|4818|4815|3742
1648037400000|2022-03-23 12:10:00|4820|4818|4824|4819|4839|4825|4819|4815|2030
1648037700000|2022-03-23 12:15:00|4823|4820|4824|4821|4824|4821|4823|4820|721
1648038000000|2022-03-23 12:20:00|4826|4823|4827|4823|4828|4827|4826|4823|1393
1648038300000|2022-03-23 12:25:00|4826|4825|4831|4828|4833|4828|4826|4825|7690
1648038600000|2022-03-23 12:30:00|4832|4830|4829|4827|4832|4830|4829|4823|2734
1648038900000|2022-03-23 12:35:00|4830|4828|4827|4824|4831|4830|4826|4823|2739
1648039200000|2022-03-23 12:40:00|4825||4827||4827||4825||1133
1648039500000|2022-03-23 12:45:00|4830|4825|4830|4828|4830|4829|4827|4824|2274
1648039800000|2022-03-23 12:50:00|4829|4825|4833|4831|4833|4831|4829|4823|4985
1648040100000|2022-03-23 12:55:00|4832|4830|4832|4830|4832|4830|4832|4830|1082
1648040400000|2022-03-23 13:00:00|4831|4831|4831|4830|4831|4831|4831|4830|2259
1648040700000|2022-03-23 13:05:00|4830|4829|4833|4830|4839|4830|4829|4827|4002
1648041000000|2022-03-23 13:10:00|4831|4829|4831|4829|4831|4830|4831|4829|512
1648041300000|2022-03-23 13:15:00|4832|4830|4832|4829|4840|4834|4831|4829|2500
1648041600000|2022-03-23 13:20:00|4831|4831|4831|4829|4835|4831|4825|4820|5982
1648041900000|2022-03-23 13:25:00|4840|4831|4850|4845|4850|4849|4838|4820|8486
1648042200000|2022-03-23 13:30:00|4849|4849|4851|4850|4869|4868|4829|4828|966449
1648042500000|2022-03-23 13:35:00|4850|4849|4827|4826|4854|4853|4820|4819|355841
1648042800000|2022-03-23 13:40:00|4826|4825|4816|4815|4831|4830|4814|4813|246484
1648043100000|2022-03-23 13:45:00|4815|4814|4826|4825|4833|4832|4807|4806|331817
1648043400000|2022-03-23 13:50:00|4825|4824|4850|4849|4856|4855|4821|4820|293301
1648043700000|2022-03-23 13:55:00|4849|4848|4858|4857|4875|4874|4849|4848|364904
1648044000000|2022-03-23 14:00:00|4857|4856|4831|4830|4859|4859|4828|4827|202763
1648044300000|2022-03-23 14:05:00|4830|4829|4840|4839|4849|4848|4827|4827|224886
1648044600000|2022-03-23 14:10:00|4839|4838|4843|4842|4849|4848|4835|4834|205907
1648044900000|2022-03-23 14:15:00|4844|4843|4846|4845|4856|4855|4844|4843|196418
1648045200000|2022-03-23 14:20:00|4847|4846|4861|4860|4861|4860|4842|4841|159062
1648045500000|2022-03-23 14:25:00|4862|4861|4864|4863|4865|4864|4855|4854|185701
1648045800000|2022-03-23 14:30:00|4865|4864|4877|4876|4878|4877|4861|4860|232627
1648046100000|2022-03-23 14:35:00|4876|4875|4876|4875|4883|4882|4874|4873|324183
1648046400000|2022-03-23 14:40:00|4875|4874|4872|4871|4876|4875|4866|4865|162790
1648046700000|2022-03-23 14:45:00|4871|4870|4866|4865|4873|4872|4863|4862|120060
1648047000000|2022-03-23 14:50:00|4867|4866|4861|4860|4867|4866|4856|4855|147169
1648047300000|2022-03-23 14:55:00|4860|4859|4866|4865|4866|4865|4855|4854|141617
1648047600000|2022-03-23 15:00:00|4867|4866|4875|4874|4879|4878|4867|4866|141184
1648047900000|2022-03-23 15:05:00|4876|4875|4871|4870|4879|4878|4871|4870|135835
1648048200000|2022-03-23 15:10:00|4872|4871|4870|4869|4875|4874|4869|4868|99786
1648048500000|2022-03-23 15:15:00|4869|4868|4869|4868|4873|4872|4867|4866|129645
1648048800000|2022-03-23 15:20:00|4870|4869|4871|4871|4874|4873|4868|4867|162286
1648049100000|2022-03-23 15:25:00|4872|4872|4865|4864|4873|4872|4860|4859|130221
1648049400000|2022-03-23 15:30:00|4866|4865|4863|4862|4866|4865|4860|4859|63053
1648049700000|2022-03-23 15:35:00|4862|4861|4936|4935|4958|4957|4862|4861|2454365
1648050000000|2022-03-23 15:40:00|4937|4936|4908|4907|4940|4939|4897|4896|638766
1648050300000|2022-03-23 15:45:00|4909|4908|4904|4903|4931|4930|4901|4900|1124739
1648050600000|2022-03-23 15:50:00|4903|4902|4912|4911|4915|4914|4898|4897|273905
1648050900000|2022-03-23 15:55:00|4911|4910|4918|4917|4924|4923|4910|4910|242918
1648051200000|2022-03-23 16:00:00|4919|4918|4926|4925|4939|4938|4919|4918|357112
1648051500000|2022-03-23 16:05:00|4925|4924|4902|4901|4925|4924|4902|4901|168643
1648051800000|2022-03-23 16:10:00|4901|4900|4888|4887|4901|4901|4879|4878|309689
1648052100000|2022-03-23 16:15:00|4887|4886|4893|4892|4895|4894|4886|4885|192234
1648052400000|2022-03-23 16:20:00|4892|4891|4893|4892|4895|4894|4890|4889|110601
1648052700000|2022-03-23 16:25:00|4894|4893|4892|4891|4899|4898|4886|4885|244224
1648053000000|2022-03-23 16:30:00|4893|4892|4881|4880|4894|4893|4881|4880|181583
1648053300000|2022-03-23 16:35:00|4882|4881|4884|4883|4890|4889|4874|4873|188557
1648053600000|2022-03-23 16:40:00|4883|4882|4877|4876|4885|4884|4876|4875|107170
1648053900000|2022-03-23 16:45:00|4876|4875|4876|4875|4878|4877|4870|4869|141836
1648054200000|2022-03-23 16:50:00|4875|4874|4870|4869|4875|4874|4868|4867|95900
1648054500000|2022-03-23 16:55:00|4869|4868|4873|4872|4874|4873|4867|4866|130823
1648054800000|2022-03-23 17:00:00|4872|4871|4862|4861|4874|4873|4860|4859|188078
1648055100000|2022-03-23 17:05:00|4861|4860|4869|4868|4870|4869|4861|4860|107060
1648055400000|2022-03-23 17:10:00|4868|4867|4866|4865|4870|4869|4864|4863|90176
1648055700000|2022-03-23 17:15:00|4867|4866|4860|4859|4868|4867|4856|4855|147254
1648056000000|2022-03-23 17:20:00|4861|4860|4853|4852|4862|4861|4851|4850|203927
1648056300000|2022-03-23 17:25:00|4854|4853|4845|4844|4854|4853|4842|4841|276573
1648056600000|2022-03-23 17:30:00|4844|4843|4846|4845|4850|4849|4839|4839|180988
1648056900000|2022-03-23 17:35:00|4847|4846|4854|4853|4854|4853|4846|4845|269776
1648057200000|2022-03-23 17:40:00|4853|4852|4836|4835|4854|4852|4835|4834|217343
1648057500000|2022-03-23 17:45:00|4835|4834|4835|4834|4837|4836|4828|4827|195440
1648057800000|2022-03-23 17:50:00|4834|4833|4846|4845|4846|4845|4832|4831|147563
1648058100000|2022-03-23 17:55:00|4847|4846|4848|4847|4849|4848|4844|4843|126692
1648058400000|2022-03-23 18:00:00|4847|4846|4847|4846|4850|4849|4844|4843|185023
1648058700000|2022-03-23 18:05:00|4846|4845|4843|4842|4849|4848|4840|4839|139462
1648059000000|2022-03-23 18:10:00|4844|4843|4843|4842|4845|4844|4841|4840|77749
1648059300000|2022-03-23 18:15:00|4842|4841|4852|4851|4853|4852|4841|4840|150346
1648059600000|2022-03-23 18:20:00|4851|4850|4851|4850|4853|4852|4846|4845|262670
1648059900000|2022-03-23 18:25:00|4850|4849|4864|4863|4864|4863|4850|4849|161247
1648060200000|2022-03-23 18:30:00|4863|4862|4861|4860|4864|4863|4858|4857|164037
1648060500000|2022-03-23 18:35:00|4860|4859|4863|4862|4863|4862|4853|4852|167361
1648060800000|2022-03-23 18:40:00|4864|4863|4860|4859|4864|4863|4856|4855|81681
1648061100000|2022-03-23 18:45:00|4859|4858|4865|4864|4866|4865|4859|4858|96030
1648061400000|2022-03-23 18:50:00|4866|4865|4859|4858|4866|4865|4858|4857|95703
1648061700000|2022-03-23 18:55:00|4860|4859|4853|4852|4860|4859|4852|4851|117302
1648062000000|2022-03-23 19:00:00|4854|4853|4856|4855|4863|4862|4851|4850|141215
1648062300000|2022-03-23 19:05:00|4855|4854|4847|4846|4856|4855|4846|4845|170136
1648062600000|2022-03-23 19:10:00|4846|4845|4838|4837|4847|4846|4836|4835|218770
1648062900000|2022-03-23 19:15:00|4837|4836|4835|4834|4839|4838|4835|4834|185123
1648063200000|2022-03-23 19:20:00|4834|4833|4845|4844|4845|4844|4833|4832|195900
1648063500000|2022-03-23 19:25:00|4844|4843|4839|4838|4845|4844|4839|4838|150836
1648063800000|2022-03-23 19:30:00|4838|4837|4837|4836|4845|4844|4836|4835|289799
1648064100000|2022-03-23 19:35:00|4836|4835|4836|4835|4843|4842|4834|4833|224019
1648064400000|2022-03-23 19:40:00|4835|4834|4851|4850|4852|4851|4831|4830|391270
1648064700000|2022-03-23 19:45:00|4852|4851|4848|4847|4857|4856|4847|4846|451961
1648065000000|2022-03-23 19:50:00|4847|4846|4835|4834|4847|4846|4833|4832|969328
1648065300000|2022-03-23 19:55:00|4836|4835|4827|4826|4841|4840|4827|4826|1127170
1648065600000|2022-03-23 20:00:00|4828|4832|4844|4831|4849|4835|4827|4826|3410325
1648065900000|2022-03-23 20:05:00|4841|4832|4841|4832|4841|4832|4841|4832|121
1648066200000|2022-03-23 20:10:00|4842|4830|4839|4830|4842|4830|4839|4830|1667
1648066500000|2022-03-23 20:15:00|4835||4837||4837||4835||327
1648066800000|2022-03-23 20:20:00|4836|4831|4836|4830|4836|4831|4834|4830|414
1648067100000|2022-03-23 20:25:00|4833||4833||4833||4833||116
1648067400000|2022-03-23 20:30:00|4835|4831|4835|4832|4835|4832|4835|4831|1050
1648067700000|2022-03-23 20:35:00|||||||||195
1648068000000|2022-03-23 20:40:00|4836|4833|4836|4835|4836|4835|4836|4833|978
1648068300000|2022-03-23 20:45:00|||||||||83
1648068600000|2022-03-23 20:50:00|4837||4837||4837||4837||55
1648068900000|2022-03-23 20:55:00|||||||||89
1648069200000|2022-03-23 21:00:00|4835|4832|4835|4832|4835|4832|4835|4832|69
1648069500000|2022-03-23 21:05:00|||||||||170
1648069800000|2022-03-23 21:10:00||4831||4831||4832||4831|126
1648070100000|2022-03-23 21:15:00|||||||||38
1648070400000|2022-03-23 21:20:00|||||||||68
1648070700000|2022-03-23 21:25:00|||||||||229
1648071000000|2022-03-23 21:30:00|4833|4830|4835|4826|4835|4830|4833|4826|17378
1648071300000|2022-03-23 21:35:00|4829||4829||4829||4829||116
1648071600000|2022-03-23 21:40:00|||||||||27
1648072200000|2022-03-23 21:50:00|||||||||110
1648072500000|2022-03-23 21:55:00|||||||||47
1648072800000|2022-03-23 22:00:00|4830|4827|4830|4827|4830|4829|4829|4827|2696
1648073100000|2022-03-23 22:05:00||4828||4828||4828||4828|7
1648073400000|2022-03-23 22:10:00|4835||4834||4835||4834||130
1648073700000|2022-03-23 22:15:00|||||||||5
1648074000000|2022-03-23 22:20:00||4830||4828||4830||4828|526
1648074300000|2022-03-23 22:25:00|||||||||313
1648074600000|2022-03-23 22:30:00|4833||4830||4833||4830||410
1648074900000|2022-03-23 22:35:00|4833|4827|4831|4827|4833|4827|4831|4827|640
1648075200000|2022-03-23 22:40:00|4835||4835||4835||4835||4
1648075500000|2022-03-23 22:45:00|||||||||100
1648076100000|2022-03-23 22:55:00||4830||4830||4830||4830|65
1648076400000|2022-03-23 23:00:00|4833||4832||4833||4832||36
1648076700000|2022-03-23 23:05:00|||||||||25
1648077000000|2022-03-23 23:10:00|4835|4827|4834|4827|4835|4827|4830|4827|762
1648077300000|2022-03-23 23:15:00|4833||4833||4833||4833||400
1648077600000|2022-03-23 23:20:00|4834|4832|4834|4832|4834|4832|4834|4832|150
1648077900000|2022-03-23 23:25:00|4835|4827|4832|4827|4835|4827|4832|4827|115
1648078200000|2022-03-23 23:30:00|||||||||47
1648078500000|2022-03-23 23:35:00|4834|4830|4834|4830|4834|4832|4833|4830|487
1648078800000|2022-03-23 23:40:00|4833|4827|4830|4826|4834|4827|4830|4826|334
1648079100000|2022-03-23 23:45:00|4835|4827|4835|4828|4835|4828|4835|4827|270
1648079400000|2022-03-23 23:50:00||4827||4827||4827||4826|224
1648079700000|2022-03-23 23:55:00|4837|4828|4837|4826|4837|4834|4837|4826|216
1648108800000|2022-03-24 08:00:00|4883|4811|4858|4827|4883|4828|4858|4811|15
1648109100000|2022-03-24 08:05:00|4857|4831|4852|4838|4857|4838|4852|4831|60
1648109400000|2022-03-24 08:10:00|4851|4837|4849|4838|4851|4840|4849|4834|115
1648109700000|2022-03-24 08:15:00|4848|4839|4848|4839|4848|4841|4848|4832|280
1648110000000|2022-03-24 08:20:00|4847|4840|4845|4837|4847|4840|4845|4836|42
1648110300000|2022-03-24 08:25:00|4844|4836|4842|4838|4844|4838|4842|4835|139
1648110600000|2022-03-24 08:30:00|4850|4839|4845|4840|4859|4841|4845|4831|684
1648110900000|2022-03-24 08:35:00|4844|4835|4854|4844|4859|4844|4844|4831|153
1648111200000|2022-03-24 08:40:00|4857|4845|4868|4841|4879|4854|4857|4838|472
1648111500000|2022-03-24 08:45:00|4867|4843|4873|4847|4881|4853|4852|4841|107
1648111800000|2022-03-24 08:50:00|4872|4848|4873|4847|4873|4854|4869|4844|35
1648112100000|2022-03-24 08:55:00|4872|4853|4871|4852|4872|4854|4870|4844|39
1648112400000|2022-03-24 09:00:00|4870|4853|4870|4850|4870|4857|4870|4841|152
1648112700000|2022-03-24 09:05:00|4869|4845|4870|4852|4870|4853|4869|4841|27
1648113000000|2022-03-24 09:10:00|4869|4853|4870|4853|4870|4854|4869|4845|117
1648113300000|2022-03-24 09:15:00||4854||4854||4855||4849|31
1648113600000|2022-03-24 09:20:00|4869|4862|4868|4853|4870|4868|4868|4851|6110
1648113900000|2022-03-24 09:25:00||4854||4854||4854||4854|3
1648114200000|2022-03-24 09:30:00||4855||4854||4856||4847|3
1648114500000|2022-03-24 09:35:00|4865|4855|4868|4855|4868|4855|4865|4855|205
1648114800000|2022-03-24 09:40:00||4856||4855||4860||4855|146
1648115100000|2022-03-24 09:45:00|||||||||36
1648115400000|2022-03-24 09:50:00|||||||||1
1648115700000|2022-03-24 09:55:00||4860||4851||4860||4846|800
1648116000000|2022-03-24 10:00:00|4867|4850|4867|4850|4868|4852|4860|4850|896
1648116300000|2022-03-24 10:05:00|4866||4867||4868||4860||54
1648116600000|2022-03-24 10:10:00|4868|4853|4865|4855|4868|4856|4865|4851|808
1648116900000|2022-03-24 10:15:00|4855|4852|4865|4850|4865|4853|4855|4850|1098
1648117200000|2022-03-24 10:20:00|4863|4851|4865|4850|4865|4857|4863|4850|551
1648117500000|2022-03-24 10:25:00||4851||4850||4851||4850|2
1648117800000|2022-03-24 10:30:00|4859|4851|4865|4850|4865|4852|4859|4850|56
1648118100000|2022-03-24 10:35:00||4852||4850||4852||4850|18
1648118400000|2022-03-24 10:40:00|4854||4865||4865||4851||1665
1648118700000|2022-03-24 10:45:00||4851||4850||4851||4850|83
1648119000000|2022-03-24 10:50:00||4851||4851||4851||4851|2
1648119300000|2022-03-24 10:55:00|4863|4852|4863|4850|4863|4852|4863|4850|238
1648119600000|2022-03-24 11:00:00|4865|4859|4865|4856|4894|4885|4860|4856|15501
1648119900000|2022-03-24 11:05:00|4860|4860|4864|4860|4865|4860|4860|4856|1091
1648120200000|2022-03-24 11:10:00|4869|4861|4861|4860|4876|4861|4861|4860|2036
1648120500000|2022-03-24 11:15:00|4860|4856|4861|4859|4861|4859|4860|4856|823
1648120800000|2022-03-24 11:20:00|||||||||142
1648121100000|2022-03-24 11:25:00|4862|4860|4866|4861|4866|4861|4862|4860|1430
1648121400000|2022-03-24 11:30:00|4869|4859|4865|4861|4869|4861|4861|4859|2051
1648121700000|2022-03-24 11:35:00|4864||4863||4865||4863||1168
1648122000000|2022-03-24 11:40:00|4862|4860|4857|4855|4865|4860|4857|4855|5199
1648122300000|2022-03-24 11:45:00|4855|4854|4859|4856|4863|4858|4855|4850|5492
1648122600000|2022-03-24 11:50:00|4858|4858|4857|4856|4859|4858|4857|4856|811
1648122900000|2022-03-24 11:55:00|4859||4859||4859||4859||292
1648123200000|2022-03-24 12:00:00|4858|4854|4857|4854|4858|4854|4857|4850|2842
1648123500000|2022-03-24 12:05:00|4859|4856|4857|4856|4860|4858|4857|4856|2624
1648123800000|2022-03-24 12:10:00|4856|4855|4856|4855|4860|4857|4856|4855|1121
1648124100000|2022-03-24 12:15:00|4855|4854|4855|4850|4856|4854|4855|4850|1942
1648124400000|2022-03-24 12:20:00|4854|4853|4855|4853|4855|4853|4854|4853|191
1648124700000|2022-03-24 12:25:00|4854|4854|4857|4853|4857|4854|4854|4853|1166
1648125000000|2022-03-24 12:30:00|4856|4850|4860|4857|4860|4857|4855|4850|2778
1648125300000|2022-03-24 12:35:00|4858|4856|4859|4858|4860|4859|4858|4856|2744
1648125600000|2022-03-24 12:40:00|4860|4859|4860|4858|4860|4859|4860|4858|7619
1648125900000|2022-03-24 12:45:00|4859|4859|4859|4856|4859|4859|4858|4856|3665
1648126200000|2022-03-24 12:50:00|4860|4857|4858|4854|4860|4859|4858|4854|2720
1648126500000|2022-03-24 12:55:00|4859|4857|4858|4854|4859|4857|4858|4854|2071
1648126800000|2022-03-24 13:00:00|4857|4856|4859|4858|4860|4859|4857|4856|3598
1648127100000|2022-03-24 13:05:00|4860||4860||4860||4860||137
1648127400000|2022-03-24 13:10:00|||||||||356
1648127700000|2022-03-24 13:15:00||4859||4859||4859||4859|908
1648128000000|2022-03-24 13:20:00|4859|4858|4860|4858|4860|4859|4859|4858|2842
1648128300000|2022-03-24 13:25:00|4865|4859|4874|4861|4874|4864|4865|4858|11096
1648128600000|2022-03-24 13:30:00|4869|4866|4940|4939|4941|4940|4860|4859|1017866
1648128900000|2022-03-24 13:35:00|4941|4940|4957|4956|4970|4969|4928|4927|647489
1648129200000|2022-03-24 13:40:00|4958|4957|4981|4979|4985|4984|4957|4955|514916
1648129500000|2022-03-24 13:45:00|4982|4980|4993|4992|4994|4993|4969|4968|526486
1648129800000|2022-03-24 13:50:00|4992|4991|4981|4980|5013|5012|4975|4974|1003590
1648130100000|2022-03-24 13:55:00|4980|4979|4974|4973|4980|4979|4965|4964|253443
1648130400000|2022-03-24 14:00:00|4975|4974|4991|4990|4994|4993|4975|4974|367503
1648130700000|2022-03-24 14:05:00|4992|4991|5005|5004|5005|5004|4988|4988|278554
1648131000000|2022-03-24 14:10:00|5006|5005|5011|5010|5012|5011|5000|4999|360302
1648131300000|2022-03-24 14:15:00|5012|5011|5027|5026|5028|5027|5010|5009|513775
1648131600000|2022-03-24 14:20:00|5028|5027|5016|5015|5033|5032|5015|5014|591681
1648131900000|2022-03-24 14:25:00|5017|5016|5000|5000|5027|5026|4996|4995|438828
1648132200000|2022-03-24 14:30:00|4999|4999|5018|5017|5020|5019|4995|4994|364219
1648132500000|2022-03-24 14:35:00|5019|5018|5031|5030|5032|5031|5018|5017|276171
1648132800000|2022-03-24 14:40:00|5032|5031|5026|5025|5032|5031|5023|5022|183553
1648133100000|2022-03-24 14:45:00|5027|5026|5017|5016|5030|5029|5017|5016|291268
1648133400000|2022-03-24 14:50:00|5016|5014|5016|5015|5023|5022|5010|5009|290588
1648133700000|2022-03-24 14:55:00|5017|5016|5019|5018|5022|5021|5014|5013|170522
1648134000000|2022-03-24 15:00:00|5020|5019|5022|5021|5034|5033|5017|5016|298859
1648134300000|2022-03-24 15:05:00|5023|5022|5032|5031|5034|5033|5023|5022|251637
1648134600000|2022-03-24 15:10:00|5033|5032|5040|5039|5040|5039|5030|5029|307778
1648134900000|2022-03-24 15:15:00|5041|5040|5047|5046|5048|5047|5033|5032|212618
1648135200000|2022-03-24 15:20:00|5046|5045|5069|5068|5071|5070|5046|5045|473651
1648135500000|2022-03-24 15:25:00|5070|5069|5063|5062|5081|5080|5062|5061|489356
1648135800000|2022-03-24 15:30:00|5064|5063|5073|5073|5076|5075|5064|5063|314664
1648136100000|2022-03-24 15:35:00|5074|5072|5083|5082|5084|5083|5073|5072|272648
1648136400000|2022-03-24 15:40:00|5084|5083|5094|5093|5105|5104|5084|5083|581060
1648136700000|2022-03-24 15:45:00|5095|5094|5095|5094|5101|5100|5089|5088|354786
1648137000000|2022-03-24 15:50:00|5096|5095|5090|5089|5100|5099|5089|5088|354542
1648137300000|2022-03-24 15:55:00|5091|5090|5089|5088|5096|5095|5088|5087|197387
1648137600000|2022-03-24 16:00:00|5088|5087|5084|5083|5089|5088|5079|5078|237792
1648137900000|2022-03-24 16:05:00|5083|5082|5073|5072|5085|5084|5071|5070|225246
1648138200000|2022-03-24 16:10:00|5072|5071|5076|5075|5078|5077|5067|5066|274042
1648138500000|2022-03-24 16:15:00|5077|5076|5078|5077|5084|5083|5071|5070|202914
1648138800000|2022-03-24 16:20:00|5079|5078|5074|5073|5083|5082|5074|5073|167003
1648139100000|2022-03-24 16:25:00|5073|5072|5060|5059|5073|5072|5055|5054|240772
1648139400000|2022-03-24 16:30:00|5061|5060|5052|5051|5062|5061|5050|5049|226914
1648139700000|2022-03-24 16:35:00|5053|5052|5072|5071|5074|5073|5053|5052|238269
1648140000000|2022-03-24 16:40:00|5073|5072|5088|5087|5090|5089|5070|5069|713518
1648140300000|2022-03-24 16:45:00|5087|5086|5077|5076|5088|5087|5074|5073|229549
1648140600000|2022-03-24 16:50:00|5078|5077|5091|5090|5093|5092|5078|5077|166832
1648140900000|2022-03-24 16:55:00|5090|5089|5096|5095|5096|5095|5089|5088|137578
1648141200000|2022-03-24 17:00:00|5097|5096|5090|5089|5099|5098|5089|5088|220971
1648141500000|2022-03-24 17:05:00|5089|5088|5089|5088|5090|5089|5086|5085|150627
1648141800000|2022-03-24 17:10:00|5090|5089|5091|5090|5092|5091|5087|5086|126845
1648142100000|2022-03-24 17:15:00|5090|5089|5092|5091|5095|5094|5089|5088|123519
1648142400000|2022-03-24 17:20:00|5091|5090|5093|5092|5094|5093|5089|5089|152781
1648142700000|2022-03-24 17:25:00|5094|5093|5104|5103|5104|5103|5094|5093|256568
1648143000000|2022-03-24 17:30:00|5103|5102|5107|5106|5108|5107|5103|5102|165419
1648143300000|2022-03-24 17:35:00|5106|5105|5113|5112|5114|5113|5105|5104|191109
1648143600000|2022-03-24 17:40:00|5112|5111|5116|5115|5117|5116|5108|5107|255093
1648143900000|2022-03-24 17:45:00|5117|5116|5118|5117|5123|5122|5115|5114|226281
1648144200000|2022-03-24 17:50:00|5117|5116|5115|5114|5119|5118|5115|5114|211428
1648144500000|2022-03-24 17:55:00|5114|5113|5116|5115|5118|5117|5114|5113|211506
1648144800000|2022-03-24 18:00:00|5115|5114|5119|5118|5121|5121|5115|5114|247434
1648145100000|2022-03-24 18:05:00|5118|5117|5117|5116|5120|5119|5114|5114|170174
1648145400000|2022-03-24 18:10:00|5116|5115|5129|5128|5130|5129|5115|5114|281850
1648145700000|2022-03-24 18:15:00|5130|5129|5132|5131|5132|5131|5126|5125|198725
1648146000000|2022-03-24 18:20:00|5133|5132|5125|5124|5135|5134|5120|5119|224156
1648146300000|2022-03-24 18:25:00|5127|5126|5127|5126|5129|5128|5122|5121|147212
1648146600000|2022-03-24 18:30:00|5126|5125|5133|5132|5133|5132|5126|5125|202547
1648146900000|2022-03-24 18:35:00|5134|5133|5137|5136|5137|5136|5131|5130|231330
1648147200000|2022-03-24 18:40:00|5138|5137|5136|5135|5138|5137|5133|5132|199359
1648147500000|2022-03-24 18:45:00|5135|5134|5128|5127|5135|5134|5127|5126|267196
1648147800000|2022-03-24 18:50:00|5129|5128|5141|5140|5142|5141|5129|5128|153861
1648148100000|2022-03-24 18:55:00|5140|5139|5144|5143|5145|5144|5136|5135|141263
1648148400000|2022-03-24 19:00:00|5143|5142|5140|5139|5144|5143|5135|5134|142349
1648148700000|2022-03-24 19:05:00|5141|5140|5147|5146|5148|5147|5141|5140|292355
1648149000000|2022-03-24 19:10:00|5146|5145|5147|5146|5148|5147|5140|5139|211710
1648149300000|2022-03-24 19:15:00|5146|5145|5153|5152|5153|5152|5146|5145|288414
1648149600000|2022-03-24 19:20:00|5154|5153|5159|5158|5161|5160|5153|5153|383518
1648149900000|2022-03-24 19:25:00|5160|5159|5150|5149|5162|5161|5147|5146|414601
1648150200000|2022-03-24 19:30:00|5151|5150|5143|5142|5154|5153|5140|5139|435679
1648150500000|2022-03-24 19:35:00|5142|5141|5143|5142|5145|5144|5140|5139|373556
1648150800000|2022-03-24 19:40:00|5144|5143|5139|5138|5145|5144|5133|5132|635990
1648151100000|2022-03-24 19:45:00|5140|5139|5150|5149|5150|5149|5137|5136|671771
1648151400000|2022-03-24 19:50:00|5151|5150|5157|5156|5161|5160|5148|5147|1213033
1648151700000|2022-03-24 19:55:00|5156|5155|5164|5163|5165|5164|5153|5152|1609923
1648152000000|2022-03-24 20:00:00|5165|5162|5164|5161|5167|5164|5159|5150|4170424
1648152300000|2022-03-24 20:05:00|5163|5153|5167|5151|5167|5163|5161|5150|15049
1648152600000|2022-03-24 20:10:00|5162|5150|5150|5148|5162|5150|5140|5138|12963
1648152900000|2022-03-24 20:15:00|5153|5151|5153|5150|5153|5151|5153|5150|2198
1648153200000|2022-03-24 20:20:00|5152|5151|5160|5155|5160|5156|5151|5151|2178
1648153500000|2022-03-24 20:25:00|5159|5151|5149|5146|5159|5151|5149|5146|5020
1648153800000|2022-03-24 20:30:00|5150|5145|5148|5145|5150|5147|5147|5145|4278
1648154100000|2022-03-24 20:35:00|5147|5144|5144|5140|5148|5144|5142|5130|3228
1648154400000|2022-03-24 20:40:00|5141|5141|5144|5140|5144|5141|5141|5140|1734
1648154700000|2022-03-24 20:45:00||5141||5141||5142||5141|156
1648155000000|2022-03-24 20:50:00|5145|5142|5147|5142|5148|5142|5145|5141|7958
1648155300000|2022-03-24 20:55:00|5145|5141|5145|5141|5147|5142|5145|5141|1846
1648155600000|2022-03-24 21:00:00|5147|5142|5147|5142|5147|5143|5147|5142|2901
1648155900000|2022-03-24 21:05:00|5146||5143||5146||5143||314
1648156200000|2022-03-24 21:10:00|5142|5141|5140|5137|5142|5141|5140|5137|1054
1648156500000|2022-03-24 21:15:00|5139||5139||5139||5139||214
1648156800000|2022-03-24 21:20:00|5138|5138|5146|5140|5146|5140|5138|5137|2986
1648157100000|2022-03-24 21:25:00|5144|5141|5144|5141|5144|5141|5144|5141|265
1648157400000|2022-03-24 21:30:00||5140||5140||5140||5140|303
1648157700000|2022-03-24 21:35:00|||||||||312
1648158000000|2022-03-24 21:40:00||5138||5140||5140||5138|1120
1648158300000|2022-03-24 21:45:00|5143|5138|5146|5140|5146|5143|5140|5138|2155
1648158600000|2022-03-24 21:50:00|5145||5145||5145||5145||237
1648158900000|2022-03-24 21:55:00|5146|5143|5146|5140|5146|5144|5146|5140|1145
1648159200000|2022-03-24 22:00:00||5141||5140||5141||5140|1611
1648159500000|2022-03-24 22:05:00|5148|5142|5150|5148|5150|5148|5148|5141|1646
1648159800000|2022-03-24 22:10:00|5152|5149|5157|5149|5157|5149|5152|5148|1827
1648160100000|2022-03-24 22:15:00|5156|5148|5155|5148|5156|5153|5155|5148|1023
1648160400000|2022-03-24 22:20:00||5153||5154||5154||5153|104
1648160700000|2022-03-24 22:25:00|5153|5153|5153|5152|5153|5153|5153|5152|1701
1648161000000|2022-03-24 22:30:00|5155|5153|5150|5146|5155|5153|5148|5146|1384
1648161300000|2022-03-24 22:35:00|5154|5148|5152|5146|5154|5148|5150|5146|495
1648161600000|2022-03-24 22:40:00|5154|5148|5152|5146|5154|5148|5152|5146|836
1648161900000|2022-03-24 22:45:00|5150|5142|5152|5143|5152|5143|5150|5142|361
1648162200000|2022-03-24 22:50:00||5148||5143||5150||5143|267
1648162500000|2022-03-24 22:55:00|5150||5150||5150||5150||256
1648162800000|2022-03-24 23:00:00|5152|5144|5146|5142|5152|5145|5144|5142|516
1648163100000|2022-03-24 23:05:00|5148|5146|5145|5142|5150|5146|5145|5142|340
1648163400000|2022-03-24 23:10:00|5142|5141|5145|5141|5145|5141|5142|5141|1756
1648163700000|2022-03-24 23:15:00|5142|5142|5145|5141|5145|5142|5141|5140|1984
1648164000000|2022-03-24 23:20:00||5142||5142||5142||5141|413
1648164300000|2022-03-24 23:25:00|5144|5144|5139|5137|5145|5144|5139|5137|4076
1648164600000|2022-03-24 23:30:00|5144|5138|5144|5136|5144|5138|5144|5136|1153
1648164900000|2022-03-24 23:35:00|5142|5137|5140|5137|5142|5137|5140|5137|900
1648165200000|2022-03-24 23:40:00|5139|5138|5140|5138|5140|5138|5139|5138|334
1648165500000|2022-03-24 23:45:00||5137||5137||5137||5137|13
1648165800000|2022-03-24 23:50:00|5145|5134|5145|5136|5145|5136|5145|5134|2535
1648166100000|2022-03-24 23:55:00|5143|5140|5145|5140|5147|5145|5143|5140|870
1648195200000|2022-03-25 08:00:00|5147|5101|5147|5133|5147|5133|5126|5101|5244
1648195500000|2022-03-25 08:05:00|5146|5117|5135|5117|5146|5125|5116|5101|6806
1648195800000|2022-03-25 08:10:00|5125|5115|5120|5105|5125|5120|5120|5101|2517
1648196100000|2022-03-25 08:15:00|5113|5102|5120|5107|5120|5115|5107|5102|2169
1648196400000|2022-03-25 08:20:00|5127|5110|5146|5111|5147|5116|5127|5107|568
1648196700000|2022-03-25 08:25:00|5144|5112|5130|5120|5144|5122|5130|5108|341
1648197000000|2022-03-25 08:30:00|||||||||92
1648197300000|2022-03-25 08:35:00|5135|5121|5130|5121|5135|5121|5130|5121|694
1648197600000|2022-03-25 08:40:00|5135|5120|5140|5120|5140|5135|5135|5120|2731
1648197900000|2022-03-25 08:45:00|5139||5135||5139||5135||553
1648198200000|2022-03-25 08:50:00|5134||5134||5134||5130||179
1648198500000|2022-03-25 08:55:00|5135|5121|5130|5121|5135|5122|5130|5120|346
1648198800000|2022-03-25 09:00:00|5134|5120|5139|5124|5140|5130|5130|5120|1221
1648199100000|2022-03-25 09:05:00|5136|5120|5139|5120|5139|5120|5135|5120|216
1648199400000|2022-03-25 09:10:00||5121||5121||5121||5120|160
1648199700000|2022-03-25 09:15:00|5130|5120|5130|5121|5130|5122|5130|5120|21
1648200000000|2022-03-25 09:20:00|5139|5124|5139|5124|5139|5127|5129|5124|494
1648200300000|2022-03-25 09:25:00||5126||5126||5126||5126|85
1648200600000|2022-03-25 09:30:00||5127||5127||5127||5127|161
1648200900000|2022-03-25 09:35:00||5130||5127||5132||5127|1251
1648201200000|2022-03-25 09:40:00|5143|5128|5143|5128|5143|5128|5143|5128|338
1648201500000|2022-03-25 09:45:00|5147|5132|5150|5133|5154|5133|5147|5132|715
1648201800000|2022-03-25 09:50:00|5155|5136|5156|5136|5158|5136|5148|5136|418
1648202100000|2022-03-25 09:55:00|5140|5138|5156|5136|5156|5138|5140|5136|561
1648202400000|2022-03-25 10:00:00||5140||5140||5140||5140|223
1648202700000|2022-03-25 10:05:00||5136||5146||5155||5136|691
1648203000000|2022-03-25 10:10:00|5155|5148|5155|5148|5155|5148|5155|5148|352
1648203300000|2022-03-25 10:15:00|5154|5150|5155|5150|5155|5150|5154|5146|707
1648203600000|2022-03-25 10:20:00|5159|5153|5159|5155|5159|5155|5154|5150|1260
1648203900000|2022-03-25 10:25:00|5155|5150|5160|5136|5160|5159|5141|5130|6541
1648204200000|2022-03-25 10:30:00||5133||5136||5139||5133|616
1648204500000|2022-03-25 10:35:00|5159|5134|5160|5139|5160|5140|5159|5133|298
1648204800000|2022-03-25 10:40:00|5159|5138|5159|5138|5159|5138|5159|5138|418
1648205100000|2022-03-25 10:45:00||5148||5137||5156||5136|1478
1648205400000|2022-03-25 10:50:00||5138||5142||5155||5134|2019
1648205700000|2022-03-25 10:55:00||5136||5146||5146||5136|322
1648206000000|2022-03-25 11:00:00|5158|5147|5155|5142|5159|5150|5148|5130|7741
1648206300000|2022-03-25 11:05:00||5138||5150||5150||5138|513
1648206600000|2022-03-25 11:10:00|5150|5142|5152|5149|5159|5150|5149|5141|2042
1648206900000|2022-03-25 11:15:00|5151|5142|5148|5147|5152|5147|5147|5141|1415
1648207200000|2022-03-25 11:20:00|5149|5148|5152|5149|5152|5150|5149|5147|1041
1648207500000|2022-03-25 11:25:00|5153|5150|5170|5165|5170|5166|5153|5150|11509
1648207800000|2022-03-25 11:30:00|5169|5160|5165|5163|5170|5164|5162|5160|3921
1648208100000|2022-03-25 11:35:00|5164|5164|5163|5151|5165|5164|5163|5151|9245
1648208400000|2022-03-25 11:40:00||5157||5161||5161||5157|977
1648208700000|2022-03-25 11:45:00|5162|5162|5165|5162|5165|5164|5162|5161|3508
1648209000000|2022-03-25 11:50:00|5163|5164|5165|5163|5165|5164|5163|5163|1947
1648209300000|2022-03-25 11:55:00|5164|5164|5164|5157|5164|5164|5164|5157|3027
1648209600000|2022-03-25 12:00:00|5163|5162|5154|5151|5164|5163|5154|5151|8565
1648209900000|2022-03-25 12:05:00|5152|5150|5144|5142|5152|5150|5143|5140|6130
1648210200000|2022-03-25 12:10:00|5143|5141|5141|5140|5143|5142|5141|5140|3529
1648210500000|2022-03-25 12:15:00|5139|5139|5139|5138|5139|5139|5136|5132|16889
1648210800000|2022-03-25 12:20:00|5140|5140|5140|5139|5142|5141|5140|5135|4660
1648211100000|2022-03-25 12:25:00|5139|5138|5144|5142|5145|5143|5137|5136|5104
1648211400000|2022-03-25 12:30:00|5143|5143|5144|5142|5144|5143|5143|5142|1967
1648211700000|2022-03-25 12:35:00|5143|5141|5128|5126|5143|5141|5128|5124|7236
1648212000000|2022-03-25 12:40:00|5127|5124|5124|5123|5128|5127|5124|5120|12835
1648212300000|2022-03-25 12:45:00|5123|5120|5120|5118|5126|5124|5120|5117|17018
1648212600000|2022-03-25 12:50:00|5121|5119|5122|5121|5124|5123|5121|5119|4491
1648212900000|2022-03-25 12:55:00|5121|5117|5119|5118|5123|5122|5117|5115|13045
1648213200000|2022-03-25 13:00:00|5118|5117|5099|5096|5118|5117|5094|5092|44296
1648213500000|2022-03-25 13:05:00|5098|5092|5099|5096|5099|5098|5093|5092|10598
1648213800000|2022-03-25 13:10:00|5098|5097|5092|5091|5098|5097|5087|5082|36755
1648214100000|2022-03-25 13:15:00|5095|5090|5093|5091|5099|5097|5093|5090|54329
1648214400000|2022-03-25 13:20:00|5092|5090|5093|5090|5099|5096|5091|5090|7021
1648214700000|2022-03-25 13:25:00|5094|5091|5078|5068|5099|5093|5073|5063|30690
1648215000000|2022-03-25 13:30:00|5082|5073|5073|5071|5105|5104|5045|5044|797564
1648215300000|2022-03-25 13:35:00|5074|5072|5100|5099|5116|5115|5073|5071|565780
1648215600000|2022-03-25 13:40:00|5101|5100|5097|5096|5110|5109|5084|5083|468720
1648215900000|2022-03-25 13:45:00|5096|5095|5117|5116|5122|5121|5089|5088|342694
1648216200000|2022-03-25 13:50:00|5118|5117|5132|5131|5137|5136|5108|5107|361667
1648216500000|2022-03-25 13:55:00|5131|5130|5146|5145|5146|5145|5119|5118|323721
1648216800000|2022-03-25 14:00:00|5147|5146|5158|5157|5160|5159|5145|5144|352945
1648217100000|2022-03-25 14:05:00|5159|5158|5175|5174|5175|5174|5144|5143|430347
1648217400000|2022-03-25 14:10:00|5174|5173|5160|5159|5189|5188|5159|5158|269996
1648217700000|2022-03-25 14:15:00|5159|5158|5152|5151|5160|5159|5141|5140|327108
1648218000000|2022-03-25 14:20:00|5153|5152|5172|5171|5180|5179|5153|5152|301082
1648218300000|2022-03-25 14:25:00|5171|5170|5165|5164|5175|5174|5160|5159|207373
1648218600000|2022-03-25 14:30:00|5166|5165|5184|5183|5184|5183|5162|5161|163003
1648218900000|2022-03-25 14:35:00|5185|5184|5181|5180|5192|5191|5181|5180|289081
1648219200000|2022-03-25 14:40:00|5180|5179|5190|5189|5190|5189|5175|5174|150583
1648219500000|2022-03-25 14:45:00|5191|5190|5195|5194|5198|5197|5185|5184|253721
1648219800000|2022-03-25 14:50:00|5194|5193|5168|5167|5195|5193|5166|5165|232638
1648220100000|2022-03-25 14:55:00|5167|5166|5173|5172|5174|5173|5165|5164|170615
1648220400000|2022-03-25 15:00:00|5174|5173|5177|5176|5178|5177|5159|5158|173159
1648220700000|2022-03-25 15:05:00|5176|5175|5160|5159|5180|5179|5160|5159|215620
1648221000000|2022-03-25 15:10:00|5159|5158|5152|5151|5166|5165|5150|5149|362379
1648221300000|2022-03-25 15:15:00|5151|5150|5134|5133|5152|5151|5131|5130|331605
1648221600000|2022-03-25 15:20:00|5135|5134|5136|5135|5140|5139|5132|5131|186880
1648221900000|2022-03-25 15:25:00|5135|5134|5131|5130|5138|5137|5122|5121|215908
1648222200000|2022-03-25 15:30:00|5130|5129|5142|5141|5146|5145|5126|5125|148934
1648222500000|2022-03-25 15:35:00|5143|5142|5138|5137|5150|5149|5136|5135|156865
1648222800000|2022-03-25 15:40:00|5137|5136|5152|5151|5152|5151|5135|5134|162659
1648223100000|2022-03-25 15:45:00|5151|5150|5140|5139|5151|5150|5140|5139|173442
1648223400000|2022-03-25 15:50:00|5141|5140|5145|5144|5155|5154|5140|5139|142251
1648223700000|2022-03-25 15:55:00|5146|5145|5153|5152|5153|5152|5143|5142|124498
1648224000000|2022-03-25 16:00:00|5154|5153|5146|5145|5156|5155|5141|5140|134057
1648224300000|2022-03-25 16:05:00|5147|5146|5154|5153|5159|5158|5147|5146|112805
1648224600000|2022-03-25 16:10:00|5153|5152|5162|5161|5164|5163|5153|5152|135206
1648224900000|2022-03-25 16:15:00|5161|5160|5164|5163|5167|5166|5155|5154|121451
1648225200000|2022-03-25 16:20:00|5163|5162|5159|5158|5164|5163|5156|5155|114107
1648225500000|2022-03-25 16:25:00|5160|5159|5159|5158|5163|5162|5154|5153|108907
1648225800000|2022-03-25 16:30:00|5158|5157|5155|5154|5160|5159|5155|5154|143421
1648226100000|2022-03-25 16:35:00|5154|5153|5145|5144|5155|5154|5144|5143|171500
1648226400000|2022-03-25 16:40:00|5146|5145|5152|5151|5154|5153|5146|5145|160660
1648226700000|2022-03-25 16:45:00|5153|5152|5152|5151|5159|5158|5149|5148|149463
1648227000000|2022-03-25 16:50:00|5151|5150|5139|5138|5153|5152|5137|5136|157987
1648227300000|2022-03-25 16:55:00|5138|5137|5144|5144|5148|5147|5134|5133|145703
1648227600000|2022-03-25 17:00:00|5143|5143|5146|5145|5146|5145|5136|5135|140518
1648227900000|2022-03-25 17:05:00|5145|5144|5141|5140|5145|5144|5138|5137|110661
1648228200000|2022-03-25 17:10:00|5139|5138|5151|5150|5153|5152|5136|5135|173004
1648228500000|2022-03-25 17:15:00|5152|5151|5159|5158|5163|5162|5152|5151|175531
1648228800000|2022-03-25 17:20:00|5160|5159|5148|5147|5160|5159|5146|5145|174657
1648229100000|2022-03-25 17:25:00|5149|5148|5151|5150|5152|5151|5147|5146|103325
1648229400000|2022-03-25 17:30:00|5152|5151|5156|5155|5157|5156|5151|5150|97284
1648229700000|2022-03-25 17:35:00|5155|5154|5156|5155|5158|5157|5150|5149|75876
1648230000000|2022-03-25 17:40:00|5157|5156|5159|5158|5160|5159|5152|5151|132566
1648230300000|2022-03-25 17:45:00|5160|5159|5158|5157|5161|5160|5156|5155|115733
1648230600000|2022-03-25 17:50:00|5159|5158|5159|5158|5161|5160|5156|5155|100318
1648230900000|2022-03-25 17:55:00|5160|5159|5169|5168|5173|5172|5159|5158|180970
1648231200000|2022-03-25 18:00:00|5170|5169|5176|5175|5179|5178|5167|5166|177874
1648231500000|2022-03-25 18:05:00|5177|5176|5182|5181|5183|5182|5176|5175|229854
1648231800000|2022-03-25 18:10:00|5183|5182|5180|5179|5183|5182|5177|5176|99005
1648232100000|2022-03-25 18:15:00|5181|5180|5178|5177|5184|5183|5177|5176|128483
1648232400000|2022-03-25 18:20:00|5179|5178|5179|5178|5181|5180|5177|5176|113475
1648232700000|2022-03-25 18:25:00|5178|5177|5181|5180|5182|5181|5176|5175|101589
1648233000000|2022-03-25 18:30:00|5182|5181|5180|5179|5184|5183|5178|5177|179171
1648233300000|2022-03-25 18:35:00|5179|5178|5180|5179|5186|5185|5177|5176|147731
1648233600000|2022-03-25 18:40:00|5181|5180|5186|5185|5186|5185|5178|5177|113489
1648233900000|2022-03-25 18:45:00|5187|5186|5189|5188|5189|5188|5185|5184|141401
1648234200000|2022-03-25 18:50:00|5190|5189|5187|5186|5190|5189|5185|5184|87014
1648234500000|2022-03-25 18:55:00|5186|5185|5181|5180|5187|5186|5179|5178|170986
1648234800000|2022-03-25 19:00:00|5180|5179|5164|5163|5180|5179|5162|5161|226721
1648235100000|2022-03-25 19:05:00|5165|5164|5159|5158|5166|5165|5154|5154|153504
1648235400000|2022-03-25 19:10:00|5160|5159|5164|5163|5167|5166|5157|5156|134943
1648235700000|2022-03-25 19:15:00|5165|5164|5151|5150|5165|5164|5151|5150|149309
1648236000000|2022-03-25 19:20:00|5152|5151|5148|5147|5152|5151|5144|5143|193612
1648236300000|2022-03-25 19:25:00|5149|5148|5143|5142|5149|5148|5141|5140|156485
1648236600000|2022-03-25 19:30:00|5142|5141|5142|5141|5146|5145|5136|5135|215788
1648236900000|2022-03-25 19:35:00|5141|5140|5138|5137|5146|5145|5137|5136|262097
1648237200000|2022-03-25 19:40:00|5137|5136|5155|5154|5155|5154|5137|5136|233168
1648237500000|2022-03-25 19:45:00|5156|5155|5163|5162|5163|5162|5155|5154|418130
1648237800000|2022-03-25 19:50:00|5165|5164|5173|5172|5175|5174|5164|5163|642375
1648238100000|2022-03-25 19:55:00|5172|5171|5185|5184|5188|5187|5170|5169|1318201
1648238400000|2022-03-25 20:00:00|5190|5182|5186|5183|5190|5184|5184|5153|3080529
1648238700000|2022-03-25 20:05:00|5184|5182|5184|5183|5184|5183|5184|5182|398
1648239000000|2022-03-25 20:10:00|||||||||23
1648239300000|2022-03-25 20:15:00|5186|5184|5186|5183|5186|5184|5186|5183|77
1648239600000|2022-03-25 20:20:00|5185||5186||5186||5185||1031
1648239900000|2022-03-25 20:25:00|||||||||1143
1648240200000|2022-03-25 20:30:00||5184||5183||5184||5183|93
1648240500000|2022-03-25 20:35:00|5184||5184||5184||5184||197
1648240800000|2022-03-25 20:40:00|||||||||106
1648241100000|2022-03-25 20:45:00|||||||||240
1648241400000|2022-03-25 20:50:00||5172||5183||5183||5172|843
1648241700000|2022-03-25 20:55:00|5183|5172|5184|5172|5184|5183|5173|5172|6061
1648454400000|2022-03-28 08:00:00|5188|5153|5170|5153|5188|5153|5170|5153|701
1648454700000|2022-03-28 08:05:00|5169||5160||5169||5160||367
1648455000000|2022-03-28 08:10:00|5158||5160||5160||5158||146
1648455300000|2022-03-28 08:15:00|5158|5158|5180|5162|5183|5162|5158|5153|1444
1648455600000|2022-03-28 08:20:00|5179|5163|5178|5168|5183|5168|5178|5163|220
1648455900000|2022-03-28 08:25:00|5177|5161|5177|5153|5180|5161|5177|5153|236
1648456200000|2022-03-28 08:30:00|5176|5159|5174|5160|5176|5160|5174|5159|67
1648456500000|2022-03-28 08:35:00|5173||5177||5177||5173||158
1648456800000|2022-03-28 08:40:00|5176||5177||5177||5175||29
1648457100000|2022-03-28 08:45:00|5176||5177||5177||5175||963
1648457400000|2022-03-28 08:50:00||5170||5170||5170||5170|10
1648457700000|2022-03-28 08:55:00||5171||5174||5174||5171|456
1648458000000|2022-03-28 09:00:00||5170||5170||5170||5170|361
1648458300000|2022-03-28 09:05:00||5166||5170||5170||5163|291
1648458600000|2022-03-28 09:10:00||5162||5170||5170||5162|211
1648458900000|2022-03-28 09:15:00|5175|5171|5177|5162|5177|5171|5175|5162|402
1648459200000|2022-03-28 09:20:00|5176|5161|5176|5161|5176|5163|5175|5161|108
1648459500000|2022-03-28 09:25:00|5171|5162|5167|5163|5171|5164|5167|5161|314
1648459800000|2022-03-28 09:30:00||5162||5163||5165||5161|1348
1648460100000|2022-03-28 09:35:00||5164||5161||5164||5161|664
1648460400000|2022-03-28 09:40:00|5168|5164|5168|5161|5168|5164|5168|5161|671
1648460700000|2022-03-28 09:45:00|5166|5157|5166|5161|5166|5162|5166|5157|19
1648461000000|2022-03-28 09:50:00|||||||||148
1648461300000|2022-03-28 09:55:00|5164|5156|5161|5153|5164|5156|5161|5153|1299
1648461600000|2022-03-28 10:00:00|5164|5161|5164|5161|5164|5161|5164|5161|315
1648461900000|2022-03-28 10:05:00|5163|5155|5164|5153|5164|5159|5163|5153|829
1648462200000|2022-03-28 10:10:00|5159|5159|5164|5160|5164|5160|5159|5159|223
1648462500000|2022-03-28 10:15:00|5163|5159|5164|5154|5164|5160|5163|5153|1213
1648462800000|2022-03-28 10:20:00||5153||5161||5161||5153|1076
1648463100000|2022-03-28 10:25:00|5162|5157|5164|5155|5164|5161|5162|5155|1665
1648463400000|2022-03-28 10:30:00|5156|5156|5156|5153|5156|5156|5156|5153|169
1648463700000|2022-03-28 10:35:00|5162|5154|5162|5153|5164|5154|5161|5153|786
1648464000000|2022-03-28 10:40:00|5158|5154|5162|5154|5162|5156|5158|5153|110
1648464300000|2022-03-28 10:45:00|5161|5156|5162|5155|5162|5157|5161|5153|365
1648464600000|2022-03-28 10:50:00||5154||5158||5158||5152|252
1648464900000|2022-03-28 10:55:00|5161|5159|5150|5145|5161|5160|5150|5141|5364
1648465200000|2022-03-28 11:00:00|5157|5146|5160|5152|5160|5152|5155|5145|13000
1648465500000|2022-03-28 11:05:00|5161|5153|5166|5161|5166|5161|5158|5153|2622
1648465800000|2022-03-28 11:10:00|5167|5164|5165|5161|5168|5166|5165|5160|3368
1648466100000|2022-03-28 11:15:00|5168|5164|5167|5166|5168|5166|5167|5164|830
1648466400000|2022-03-28 11:20:00|5168|5167|5166|5164|5168|5167|5166|5164|1893
1648466700000|2022-03-28 11:25:00|5167|5165|5170|5167|5173|5171|5167|5161|4940
1648467000000|2022-03-28 11:30:00|5167|5166|5170|5166|5170|5166|5167|5161|338
1648467300000|2022-03-28 11:35:00|5172|5167|5175|5171|5176|5172|5170|5167|1749
1648467600000|2022-03-28 11:40:00|5174|5172|5175|5173|5176|5174|5174|5172|1358
1648467900000|2022-03-28 11:45:00|5177|5174|5177|5176|5177|5176|5177|5174|1038
1648468200000|2022-03-28 11:50:00||5174||5174||5176||5174|2273
1648468500000|2022-03-28 11:55:00|5175|5176|5177|5176|5177|5176|5175|5176|1953
1648468800000|2022-03-28 12:00:00|5176|5175|5174|5170|5177|5175|5173|5170|4152
1648469100000|2022-03-28 12:05:00|5173|5166|5176|5169|5176|5169|5168|5165|2725
1648469400000|2022-03-28 12:10:00|5171|5170|5164|5155|5174|5171|5160|5155|13356
1648469700000|2022-03-28 12:15:00|5162|5154|5152|5150|5164|5154|5152|5141|1827
1648470000000|2022-03-28 12:20:00|5151|5146|5148|5146|5152|5148|5146|5145|6376
1648470300000|2022-03-28 12:25:00|5149|5148|5150|5149|5154|5150|5147|5146|3812
1648470600000|2022-03-28 12:30:00|5151|5147|5154|5150|5162|5156|5150|5147|6305
1648470900000|2022-03-28 12:35:00|5152|5151|5153|5150|5162|5152|5148|5145|5325
1648471200000|2022-03-28 12:40:00|5151|5149|5149|5145|5151|5149|5149|5145|2374
1648471500000|2022-03-28 12:45:00||5146||5147||5147||5145|170
1648471800000|2022-03-28 12:50:00|5150|5148|5159|5153|5159|5153|5148|5145|2712
1648472100000|2022-03-28 12:55:00|5155|5152|5151|5148|5155|5152|5151|5145|1079
1648472400000|2022-03-28 13:00:00|5149|5149|5151|5148|5151|5149|5149|5148|953
1648472700000|2022-03-28 13:05:00|5150|5147|5149|5145|5156|5150|5149|5145|3357
1648473000000|2022-03-28 13:10:00|5148|5146|5150|5147|5156|5149|5142|5140|5785
1648473300000|2022-03-28 13:15:00|5151|5150|5154|5150|5156|5151|5151|5147|2223
1648473600000|2022-03-28 13:20:00|5153|5147|5150|5140|5158|5149|5148|5140|1900
1648473900000|2022-03-28 13:25:00|5149|5144|5132|5126|5150|5146|5130|5125|19654
1648474200000|2022-03-28 13:30:00|5140|5134|5101|5100|5147|5140|5100|5099|903321
1648474500000|2022-03-28 13:35:00|5099|5098|5104|5103|5123|5122|5096|5095|240216
1648474800000|2022-03-28 13:40:00|5103|5102|5101|5100|5108|5107|5095|5094|224781
1648475100000|2022-03-28 13:45:00|5102|5101|5104|5103|5107|5106|5096|5095|176671
1648475400000|2022-03-28 13:50:00|5105|5104|5116|5115|5117|5116|5100|5099|189092
1648475700000|2022-03-28 13:55:00|5117|5116|5109|5108|5122|5121|5105|5104|157968
1648476000000|2022-03-28 14:00:00|5110|5109|5109|5108|5110|5109|5094|5093|321454
1648476300000|2022-03-28 14:05:00|5110|5109|5117|5116|5120|5119|5108|5107|140164
1648476600000|2022-03-28 14:10:00|5118|5117|5125|5124|5127|5126|5103|5102|193095
1648476900000|2022-03-28 14:15:00|5126|5125|5117|5116|5126|5125|5113|5112|179186
1648477200000|2022-03-28 14:20:00|5118|5117|5128|5127|5130|5129|5110|5109|141056
1648477500000|2022-03-28 14:25:00|5127|5126|5122|5121|5130|5129|5115|5114|90360
1648477800000|2022-03-28 14:30:00|5123|5122|5112|5111|5126|5125|5106|5105|113953
1648478100000|2022-03-28 14:35:00|5113|5112|5122|5121|5122|5121|5111|5110|105151
1648478400000|2022-03-28 14:40:00|5121|5120|5123|5122|5128|5127|5118|5117|123593
1648478700000|2022-03-28 14:45:00|5124|5123|5117|5116|5125|5125|5117|5116|113540
1648479000000|2022-03-28 14:50:00|5116|5115|5115|5114|5125|5124|5114|5113|110165
1648479300000|2022-03-28 14:55:00|5114|5113|5114|5113|5118|5117|5112|5111|84284
1648479600000|2022-03-28 15:00:00|5115|5114|5102|5101|5118|5117|5099|5098|291157
1648479900000|2022-03-28 15:05:00|5101|5100|5107|5106|5110|5109|5094|5093|135344
1648480200000|2022-03-28 15:10:00|5108|5107|5102|5101|5108|5107|5100|5099|106678
1648480500000|2022-03-28 15:15:00|5103|5102|5110|5109|5110|5109|5101|5100|58807
1648480800000|2022-03-28 15:20:00|5111|5110|5102|5101|5111|5110|5099|5098|90311
1648481100000|2022-03-28 15:25:00|5101|5100|5105|5104|5105|5104|5094|5093|173337
1648481400000|2022-03-28 15:30:00|5104|5103|5087|5086|5105|5104|5087|5086|159442
1648481700000|2022-03-28 15:35:00|5086|5085|5086|5085|5089|5088|5079|5078|126524
1648482000000|2022-03-28 15:40:00|5087|5086|5090|5089|5091|5090|5086|5085|65380
1648482300000|2022-03-28 15:45:00|5089|5088|5076|5075|5089|5088|5076|5075|121579
1648482600000|2022-03-28 15:50:00|5077|5076|5081|5080|5081|5080|5075|5074|124547
1648482900000|2022-03-28 15:55:00|5080|5079|5076|5076|5084|5083|5076|5075|88217
1648483200000|2022-03-28 16:00:00|5077|5077|5075|5074|5079|5078|5074|5073|129463
1648483500000|2022-03-28 16:05:00|5074|5073|5068|5067|5074|5073|5065|5064|104716
1648483800000|2022-03-28 16:10:00|5069|5068|5067|5066|5069|5068|5061|5060|88332
1648484100000|2022-03-28 16:15:00|5068|5067|5072|5071|5072|5071|5067|5066|152640
1648484400000|2022-03-28 16:20:00|5073|5072|5070|5069|5081|5080|5070|5069|111892
1648484700000|2022-03-28 16:25:00|5071|5070|5058|5057|5073|5072|5058|5057|230231
1648485000000|2022-03-28 16:30:00|5057|5056|5067|5066|5075|5074|5057|5056|283889
1648485300000|2022-03-28 16:35:00|5068|5067|5074|5073|5075|5074|5066|5065|98785
1648485600000|2022-03-28 16:40:00|5075|5074|5079|5078|5080|5079|5071|5070|88772
1648485900000|2022-03-28 16:45:00|5078|5077|5080|5079|5081|5080|5075|5074|87021
1648486200000|2022-03-28 16:50:00|5079|5078|5083|5082|5083|5082|5078|5077|116976
1648486500000|2022-03-28 16:55:00|5084|5083|5083|5082|5085|5084|5080|5079|115964
1648486800000|2022-03-28 17:00:00|5084|5083|5085|5084|5088|5087|5084|5083|106573
1648487100000|2022-03-28 17:05:00|5084|5085|5084|5083|5088|5087|5083|5082|56545
1648487400000|2022-03-28 17:10:00|5085|5084|5085|5084|5089|5088|5084|5083|50650
1648487700000|2022-03-28 17:15:00|5086|5085|5086|5085|5089|5088|5085|5084|40832
1648488000000|2022-03-28 17:20:00|5087|5086|5097|5096|5097|5096|5086|5085|104448
1648488300000|2022-03-28 17:25:00|5096|5095|5094|5093|5096|5095|5090|5089|80240
1648488600000|2022-03-28 17:30:00|5093|5092|5094|5093|5096|5095|5091|5090|67505
1648488900000|2022-03-28 17:35:00|5095|5094|5092|5091|5096|5095|5090|5089|43897
1648489200000|2022-03-28 17:40:00|5093|5092|5091|5090|5094|5093|5090|5089|43783
1648489500000|2022-03-28 17:45:00|5092|5091|5089|5088|5092|5091|5087|5086|72130
1648489800000|2022-03-28 17:50:00|5090|5089|5088|5087|5091|5090|5087|5086|31624
1648490100000|2022-03-28 17:55:00|5087|5086|5090|5089|5091|5090|5085|5084|89703
1648490400000|2022-03-28 18:00:00|5091|5090|5089|5088|5092|5091|5087|5086|124926
1648490700000|2022-03-28 18:05:00|5088|5087|5091|5090|5092|5091|5087|5086|46363
1648491000000|2022-03-28 18:10:00|5090|5089|5089|5088|5095|5094|5087|5086|92005
1648491300000|2022-03-28 18:15:00|5088|5087|5089|5088|5092|5091|5088|5087|58440
1648491600000|2022-03-28 18:20:00|5090|5089|5094|5093|5095|5094|5088|5087|77398
1648491900000|2022-03-28 18:25:00|5093|5092|5097|5096|5098|5097|5091|5090|74042
1648492200000|2022-03-28 18:30:00|5096|5095|5100|5099|5100|5099|5096|5095|68780
1648492500000|2022-03-28 18:35:00|5099|5098|5104|5103|5110|5109|5098|5097|244885
1648492800000|2022-03-28 18:40:00|5105|5104|5110|5109|5115|5114|5103|5102|138588
1648493100000|2022-03-28 18:45:00|5111|5110|5115|5114|5116|5115|5111|5110|63089
1648493400000|2022-03-28 18:50:00|5116|5115|5120|5119|5120|5119|5115|5114|68793
1648493700000|2022-03-28 18:55:00|5119|5118|5121|5120|5126|5125|5117|5116|510491
1648494000000|2022-03-28 19:00:00|5122|5121|5117|5116|5122|5121|5117|5116|84550
1648494300000|2022-03-28 19:05:00|5118|5117|5119|5118|5120|5119|5117|5116|71059
1648494600000|2022-03-28 19:10:00|5118|5117|5121|5120|5121|5120|5118|5117|74477
1648494900000|2022-03-28 19:15:00|5122|5121|5121|5120|5125|5124|5120|5119|105410
1648495200000|2022-03-28 19:20:00|5122|5121|5128|5127|5129|5128|5120|5119|120889
1648495500000|2022-03-28 19:25:00|5127|5126|5126|5125|5129|5128|5126|5125|68600
1648495800000|2022-03-28 19:30:00|5127|5126|5137|5136|5138|5137|5127|5126|195036
1648496100000|2022-03-28 19:35:00|5138|5137|5132|5131|5139|5138|5132|5131|142611
1648496400000|2022-03-28 19:40:00|5133|5132|5141|5140|5141|5140|5131|5130|247822
1648496700000|2022-03-28 19:45:00|5142|5141|5144|5143|5145|5144|5138|5137|259503
1648497000000|2022-03-28 19:50:00|5143|5142|5148|5147|5149|5148|5131|5130|727409
1648497300000|2022-03-28 19:55:00|5147|5146|5151|5150|5157|5156|5143|5142|1079533
1648497600000|2022-03-28 20:00:00|5152|5151|5156|5151|5160|5151|5150|5140|2270537
1648497900000|2022-03-28 20:05:00|5154||5156||5156||5154||337
1648498200000|2022-03-28 20:10:00|5154||5154||5154||5154||342
1648498500000|2022-03-28 20:15:00|5153||5153||5154||5153||600
1648498800000|2022-03-28 20:20:00|5154||5154||5154||5154||282
1648499100000|2022-03-28 20:25:00|||||||||1011
1648499400000|2022-03-28 20:30:00|5153|5150|5153|5145|5153|5150|5152|5145|701
1648499700000|2022-03-28 20:35:00|5151|5146|5149|5145|5151|5146|5149|5145|560
1648500000000|2022-03-28 20:40:00|5150||5150||5150||5148||229
1648500300000|2022-03-28 20:45:00|||||||||596
1648500600000|2022-03-28 20:50:00|5141|5140|5149|5140|5149|5140|5141|5140|4846
1648500900000|2022-03-28 20:55:00|5141|5128|5141|5128|5141|5128|5140|5128|2056
1648501200000|2022-03-28 21:00:00|||||||||296
1648501500000|2022-03-28 21:05:00|||||||||163
1648501800000|2022-03-28 21:10:00|||||||||519
1648502100000|2022-03-28 21:15:00|5140|5135|5140|5136|5140|5136|5140|5135|250
1648502400000|2022-03-28 21:20:00|||||||||1
1648502700000|2022-03-28 21:25:00|||||||||39
1648503000000|2022-03-28 21:30:00|||||||||324
1648503300000|2022-03-28 21:35:00|||||||||327
1648503600000|2022-03-28 21:40:00|5138|5135|5138|5137|5138|5137|5138|5135|68
1648503900000|2022-03-28 21:45:00|||||||||54
1648504200000|2022-03-28 21:50:00|||||||||113
1648504500000|2022-03-28 21:55:00|||||||||50
1648504800000|2022-03-28 22:00:00||5135||5135||5135||5135|302
1648505100000|2022-03-28 22:05:00||5130||5136||5136||5130|260
1648505400000|2022-03-28 22:10:00||5132||5130||5132||5130|284
1648505700000|2022-03-28 22:15:00|||||||||410
1648506000000|2022-03-28 22:20:00|5140|5134|5140|5130|5140|5138|5140|5130|2120
1648506300000|2022-03-28 22:25:00|5139||5138||5139||5133||228
1648506600000|2022-03-28 22:30:00|5137|5132|5135|5130|5140|5133|5135|5130|618
1648506900000|2022-03-28 22:35:00|5140|5135|5139|5135|5140|5135|5139|5135|270
1648507200000|2022-03-28 22:40:00|5140||5140||5140||5137||1055
1648507800000|2022-03-28 22:50:00|||||||||230
1648508100000|2022-03-28 22:55:00|5137||5139||5140||5137||151
1648508400000|2022-03-28 23:00:00|5140|5136|5135|5130|5140|5136|5135|5130|643
1648508700000|2022-03-28 23:05:00|5140|5134|5135|5132|5140|5134|5135|5130|1431
1648509000000|2022-03-28 23:10:00||5133||5133||5133||5133|244
1648509600000|2022-03-28 23:20:00|||||||||30
1648509900000|2022-03-28 23:25:00|5134||5135||5135||5134||300
1648510200000|2022-03-28 23:30:00|5140|5135|5135|5133|5140|5135|5135|5133|2116
1648510500000|2022-03-28 23:35:00|||||||||490
1648510800000|2022-03-28 23:40:00|||||||||49
1648511100000|2022-03-28 23:45:00||5130||5131||5131||5130|1502
1648511400000|2022-03-28 23:50:00||5132||5132||5132||5131|647
1648511700000|2022-03-28 23:55:00||5133||5132||5133||5132|263
1648540800000|2022-03-29 08:00:00|5166|5133|5161|5138|5168|5140|5152|5123|437
1648541100000|2022-03-29 08:05:00|5166|5139|5163|5140|5166|5143|5162|5134|367
1648541400000|2022-03-29 08:10:00|5162|5142|5148|5138|5162|5142|5147|5138|1272
1648541700000|2022-03-29 08:15:00|5147|5136|5148|5135|5148|5137|5136|5109|1204
1648542000000|2022-03-29 08:20:00|5146|5134|5146|5132|5146|5139|5143|5108|1130
1648542300000|2022-03-29 08:25:00||5133||5135||5135||5133|245
1648542600000|2022-03-29 08:30:00|5143|5133|5146|5136|5146|5136|5143|5130|608
1648542900000|2022-03-29 08:35:00|5140|5134|5146|5133|5146|5134|5140|5133|338
1648543200000|2022-03-29 08:40:00||5132||5135||5135||5132|38
1648543500000|2022-03-29 08:45:00||5136||5140||5140||5136|105
1648543800000|2022-03-29 08:50:00|5140|5138|5138|5137|5140|5140|5138|5136|969
1648544100000|2022-03-29 08:55:00|5137|5136|5136|5130|5138|5136|5136|5130|606
1648544400000|2022-03-29 09:00:00||5126||5127||5127||5126|155
1648544700000|2022-03-29 09:05:00|5138|5128|5140|5127|5140|5138|5138|5127|9214
1648545000000|2022-03-29 09:10:00||5128||5129||5131||5127|1042
1648545300000|2022-03-29 09:15:00|5141|5135|5142|5127|5142|5137|5140|5121|6598
1648545600000|2022-03-29 09:20:00|5143|5137|5143|5137|5143|5137|5143|5124|6723
1648545900000|2022-03-29 09:25:00|5142|5133|5160|5135|5165|5151|5142|5132|2588
1648546200000|2022-03-29 09:30:00|5162|5136|5159|5128|5165|5138|5158|5127|167
1648546500000|2022-03-29 09:35:00|5163|5139|5177|5160|5179|5165|5158|5127|5459
1648546800000|2022-03-29 09:40:00|5178||5172||5179||5172||295
1648547100000|2022-03-29 09:45:00||5163||5160||5163||5160|303
1648547400000|2022-03-29 09:50:00|5171|5159|5170|5151|5171|5159|5170|5150|1459
1648547700000|2022-03-29 09:55:00||5152||5150||5155||5140|811
1648548000000|2022-03-29 10:00:00|5165|5146|5155|5150|5165|5150|5155|5140|82
1648548300000|2022-03-29 10:05:00|5154|5144|5160|5138|5165|5144|5154|5138|1161
1648548600000|2022-03-29 10:10:00|5151||5160||5160||5151||143
1648548900000|2022-03-29 10:15:00|5154|5145|5154|5145|5154|5145|5154|5145|61
1648549200000|2022-03-29 10:20:00|5160||5160||5160||5160||153
1648549500000|2022-03-29 10:25:00|5149|5138|5157|5138|5160|5138|5149|5138|206
1648549800000|2022-03-29 10:30:00|5158|5140|5152|5138|5160|5143|5149|5138|166
1648550100000|2022-03-29 10:35:00|5151|5139|5157|5146|5158|5146|5150|5138|165
1648550400000|2022-03-29 10:40:00|5159|5145|5157|5146|5159|5147|5157|5145|109
1648550700000|2022-03-29 10:45:00|5155|5150|5155|5150|5160|5150|5155|5146|449
1648551000000|2022-03-29 10:50:00|5159|5149|5159|5146|5159|5150|5159|5146|174
1648551300000|2022-03-29 10:55:00||5149||5150||5150||5146|18
1648551600000|2022-03-29 11:00:00|5150|5146|5159|5153|5159|5153|5150|5146|1538
1648551900000|2022-03-29 11:05:00|5160|5150|5160|5150|5165|5159|5160|5150|2484
1648552200000|2022-03-29 11:10:00|5158|5154|5163|5154|5165|5159|5158|5154|1368
1648552500000|2022-03-29 11:15:00|5162|5155|5158|5155|5162|5158|5158|5155|312
1648552800000|2022-03-29 11:20:00||5156||5156||5156||5154|1133
1648553100000|2022-03-29 11:25:00|5157|5154|5152|5148|5157|5154|5152|5146|2455
1648553400000|2022-03-29 11:30:00|5150|5146|5152|5145|5152|5147|5146|5140|2746
1648553700000|2022-03-29 11:35:00|5150|5140|5152|5145|5152|5145|5150|5140|1746
1648554000000|2022-03-29 11:40:00|5156|5147|5161|5156|5165|5160|5154|5145|4989
1648554300000|2022-03-29 11:45:00|5160|5157|5167|5163|5167|5166|5160|5156|11914
1648554600000|2022-03-29 11:50:00|5169|5166|5170|5165|5170|5167|5167|5148|6144
1648554900000|2022-03-29 11:55:00|5169|5166|5172|5168|5174|5169|5167|5165|12568
1648555200000|2022-03-29 12:00:00|5170|5167|5172|5169|5174|5172|5169|5161|4381
1648555500000|2022-03-29 12:05:00|5174|5170|5173|5169|5174|5171|5172|5169|1559
1648555800000|2022-03-29 12:10:00|5172|5167|5168|5165|5172|5167|5166|5154|3118
1648556100000|2022-03-29 12:15:00|5170|5167|5169|5167|5170|5167|5168|5167|464
1648556400000|2022-03-29 12:20:00|5170|5168|5190|5189|5190|5189|5170|5165|8597
1648556700000|2022-03-29 12:25:00|5193|5191|5199|5190|5200|5196|5191|5189|7341
1648557000000|2022-03-29 12:30:00|5197|5191|5193|5188|5197|5196|5190|5187|2531
1648557300000|2022-03-29 12:35:00|5190|5187|5190|5187|5198|5193|5187|5172|5803
1648557600000|2022-03-29 12:40:00|5198|5188|5193|5190|5198|5194|5191|5188|2858
1648557900000|2022-03-29 12:45:00|5192|5189|5193|5189|5196|5194|5191|5189|5674
1648558200000|2022-03-29 12:50:00|5191|5190|5199|5198|5200|5199|5190|5190|10500
1648558500000|2022-03-29 12:55:00|5200|5199|5210|5198|5210|5206|5200|5198|17321
1648558800000|2022-03-29 13:00:00|5209|5201|5209|5204|5210|5206|5205|5201|2163
1648559100000|2022-03-29 13:05:00|5210|5205|5209|5206|5210|5209|5208|5205|2320
1648559400000|2022-03-29 13:10:00|5208|5207|5210|5208|5210|5208|5206|5204|5309
1648559700000|2022-03-29 13:15:00|5209|5206|5202|5200|5209|5208|5202|5199|11597
1648560000000|2022-03-29 13:20:00|5204|5202|5207|5200|5207|5202|5201|5200|1402
1648560300000|2022-03-29 13:25:00|5192|5189|5210|5189|5210|5200|5190|5189|36244
1648560600000|2022-03-29 13:30:00|5206|5199|5158|5157|5209|5204|5137|5136|757102
1648560900000|2022-03-29 13:35:00|5159|5158|5163|5162|5183|5182|5150|5149|465547
1648561200000|2022-03-29 13:40:00|5164|5163|5174|5173|5182|5181|5158|5157|338275
1648561500000|2022-03-29 13:45:00|5176|5176|5175|5174|5195|5194|5170|5169|288052
1648561800000|2022-03-29 13:50:00|5174|5173|5164|5163|5184|5183|5159|5158|196590
1648562100000|2022-03-29 13:55:00|5165|5164|5176|5175|5179|5178|5162|5161|134268
1648562400000|2022-03-29 14:00:00|5177|5176|5164|5163|5182|5181|5161|5160|244759
1648562700000|2022-03-29 14:05:00|5163|5162|5168|5167|5173|5172|5161|5160|201273
1648563000000|2022-03-29 14:10:00|5167|5166|5153|5152|5167|5166|5147|5146|180778
1648563300000|2022-03-29 14:15:00|5154|5153|5151|5150|5160|5159|5148|5147|201445
1648563600000|2022-03-29 14:20:00|5152|5151|5161|5160|5164|5163|5151|5150|247802
1648563900000|2022-03-29 14:25:00|5162|5161|5168|5167|5171|5170|5161|5160|137847
1648564200000|2022-03-29 14:30:00|5167|5166|5172|5171|5176|5175|5165|5164|159418
1648564500000|2022-03-29 14:35:00|5171|5170|5165|5164|5171|5170|5159|5158|140395
1648564800000|2022-03-29 14:40:00|5164|5163|5159|5158|5169|5168|5156|5155|167297
1648565100000|2022-03-29 14:45:00|5160|5159|5159|5158|5163|5162|5147|5146|198477
1648565400000|2022-03-29 14:50:00|5160|5159|5168|5167|5171|5170|5160|5159|119166
1648565700000|2022-03-29 14:55:00|5167|5166|5179|5178|5179|5178|5165|5164|148415
1648566000000|2022-03-29 15:00:00|5180|5179|5175|5174|5181|5180|5169|5168|119117
1648566300000|2022-03-29 15:05:00|5174|5173|5168|5167|5176|5175|5164|5163|92628
1648566600000|2022-03-29 15:10:00|5169|5168|5160|5159|5169|5168|5156|5155|110367
1648566900000|2022-03-29 15:15:00|5161|5160|5165|5164|5166|5165|5156|5155|82579
1648567200000|2022-03-29 15:20:00|5166|5165|5166|5165|5168|5167|5159|5158|106179
1648567500000|2022-03-29 15:25:00|5167|5166|5174|5173|5175|5174|5166|5165|104409
1648567800000|2022-03-29 15:30:00|5173|5172|5170|5169|5175|5174|5167|5166|122271
1648568100000|2022-03-29 15:35:00|5169|5168|5170|5169|5175|5174|5167|5166|95133
1648568400000|2022-03-29 15:40:00|5171|5170|5177|5176|5179|5178|5171|5170|94201
1648568700000|2022-03-29 15:45:00|5178|5177|5178|5177|5179|5178|5172|5171|99800
1648569000000|2022-03-29 15:50:00|5179|5178|5178|5177|5182|5181|5176|5175|67825
1648569300000|2022-03-29 15:55:00|5177|5176|5176|5175|5179|5178|5174|5173|111768
1648569600000|2022-03-29 16:00:00|5177|5176|5171|5170|5178|5177|5169|5168|150247
1648569900000|2022-03-29 16:05:00|5172|5171|5167|5166|5172|5171|5165|5164|67015
1648570200000|2022-03-29 16:10:00|5166|5165|5171|5170|5173|5172|5163|5162|93355
1648570500000|2022-03-29 16:15:00|5172|5171|5179|5178|5179|5178|5172|5171|105299
1648570800000|2022-03-29 16:20:00|5180|5179|5175|5174|5180|5179|5173|5172|77703
1648571100000|2022-03-29 16:25:00|5174|5173|5170|5169|5175|5174|5170|5169|69484
1648571400000|2022-03-29 16:30:00|5169|5168|5152|5152|5169|5168|5152|5151|109497
1648571700000|2022-03-29 16:35:00|5153|5151|5149|5148|5153|5152|5147|5146|117779
1648572000000|2022-03-29 16:40:00|5150|5149|5154|5153|5155|5154|5149|5148|73665
1648572300000|2022-03-29 16:45:00|5153|5152|5151|5150|5155|5154|5150|5149|89385
1648572600000|2022-03-29 16:50:00|5150|5149|5145|5144|5150|5149|5138|5137|132735
1648572900000|2022-03-29 16:55:00|5146|5145|5143|5142|5147|5146|5141|5140|34520
1648573200000|2022-03-29 17:00:00|5144|5143|5133|5132|5144|5143|5131|5130|158757
1648573500000|2022-03-29 17:05:00|5132|5131|5137|5136|5142|5141|5128|5127|118366
1648573800000|2022-03-29 17:10:00|5138|5137|5139|5138|5143|5142|5137|5136|57718
1648574100000|2022-03-29 17:15:00|5140|5139|5141|5140|5143|5142|5139|5138|78790
1648574400000|2022-03-29 17:20:00|5140|5139|5140|5139|5140|5139|5134|5133|89957
1648574700000|2022-03-29 17:25:00|5141|5140|5143|5142|5146|5145|5139|5138|71489
1648575000000|2022-03-29 17:30:00|5144|5143|5144|5143|5148|5147|5141|5140|81206
1648575300000|2022-03-29 17:35:00|5145|5144|5151|5150|5152|5151|5145|5144|72554
1648575600000|2022-03-29 17:40:00|5152|5151|5151|5150|5153|5152|5149|5148|99783
1648575900000|2022-03-29 17:45:00|5152|5151|5166|5165|5169|5168|5151|5150|206889
1648576200000|2022-03-29 17:50:00|5165|5164|5166|5165|5171|5170|5165|5164|136560
1648576500000|2022-03-29 17:55:00|5165|5164|5172|5171|5173|5172|5164|5163|146401
1648576800000|2022-03-29 18:00:00|5171|5170|5175|5174|5178|5177|5171|5170|144713
1648577100000|2022-03-29 18:05:00|5176|5175|5171|5170|5176|5175|5170|5169|73673
1648577400000|2022-03-29 18:10:00|5170|5169|5174|5173|5174|5173|5169|5168|64506
1648577700000|2022-03-29 18:15:00|5175|5174|5169|5168|5175|5174|5169|5168|109486
1648578000000|2022-03-29 18:20:00|5168|5167|5173|5172|5174|5173|5167|5166|93268
1648578300000|2022-03-29 18:25:00|5172|5171|5178|5177|5178|5177|5171|5170|59027
1648578600000|2022-03-29 18:30:00|5177|5176|5179|5178|5180|5179|5176|5175|72150
1648578900000|2022-03-29 18:35:00|5180|5179|5186|5185|5186|5185|5180|5179|75361
1648579200000|2022-03-29 18:40:00|5185|5184|5189|5188|5189|5188|5185|5184|106437
1648579500000|2022-03-29 18:45:00|5188|5187|5193|5192|5195|5194|5187|5186|94037
1648579800000|2022-03-29 18:50:00|5192|5191|5192|5191|5195|5194|5189|5188|73614
1648580100000|2022-03-29 18:55:00|5193|5192|5196|5195|5197|5196|5192|5191|125824
1648580400000|2022-03-29 19:00:00|5195|5194|5200|5199|5200|5199|5191|5190|115004
1648580700000|2022-03-29 19:05:00|5201|5200|5209|5208|5209|5208|5200|5199|190707
1648581000000|2022-03-29 19:10:00|5210|5209|5216|5215|5218|5217|5209|5208|154692
1648581300000|2022-03-29 19:15:00|5217|5216|5218|5217|5220|5219|5214|5213|171400
1648581600000|2022-03-29 19:20:00|5219|5218|5218|5217|5220|5219|5215|5214|254152
1648581900000|2022-03-29 19:25:00|5217|5216|5220|5219|5220|5219|5212|5211|196565
1648582200000|2022-03-29 19:30:00|5221|5220|5222|5221|5222|5221|5214|5213|228533
1648582500000|2022-03-29 19:35:00|5221|5220|5218|5217|5224|5223|5217|5216|234116
1648582800000|2022-03-29 19:40:00|5217|5216|5221|5220|5221|5220|5214|5213|295182
1648583100000|2022-03-29 19:45:00|5220|5219|5215|5214|5224|5223|5214|5213|393324
1648583400000|2022-03-29 19:50:00|5216|5215|5209|5208|5217|5216|5203|5202|648390
1648583700000|2022-03-29 19:55:00|5210|5209|5226|5225|5229|5228|5209|5208|1385824
1648584000000|2022-03-29 20:00:00|5230|5226|5243|5226|5243|5232|5229|5226|3419142
1648584300000|2022-03-29 20:05:00|5236|5229|5239|5228|5243|5235|5229|5226|5526
1648584600000|2022-03-29 20:10:00|5234|5226|5233|5226|5238|5226|5227|5226|3888
1648584900000|2022-03-29 20:15:00|5228||5228||5228||5228||907
1648585200000|2022-03-29 20:20:00|5229|5225|5232|5225|5233|5226|5229|5225|1344
1648585500000|2022-03-29 20:25:00|||||||||54
1648585800000|2022-03-29 20:30:00|5229|5226|5229|5225|5229|5226|5228|5225|289
1648586100000|2022-03-29 20:35:00|5227|5226|5230|5225|5230|5226|5227|5225|1709
1648586400000|2022-03-29 20:40:00|5229|5226|5230|5225|5230|5227|5229|5225|820
1648586700000|2022-03-29 20:45:00|5227||5227||5227||5227||977
1648587000000|2022-03-29 20:50:00|5226||5227||5227||5226||3887
1648587300000|2022-03-29 20:55:00|||||||||697
1648587600000|2022-03-29 21:00:00|5226||5227||5227||5226||444
1648587900000|2022-03-29 21:05:00|5226||5226||5226||5226||93
1648588200000|2022-03-29 21:10:00|5227||5227||5227||5227||20
1648588500000|2022-03-29 21:15:00||5221||5221||5221||5221|315
1648588800000|2022-03-29 21:20:00|||||||||121
1648589100000|2022-03-29 21:25:00|||||||||18
1648589400000|2022-03-29 21:30:00|||||||||20
1648589700000|2022-03-29 21:35:00|5226||5226||5226||5226||87
1648590000000|2022-03-29 21:40:00|||||||||170
1648590300000|2022-03-29 21:45:00||5219||5219||5219||5219|220
1648590600000|2022-03-29 21:50:00|5222||5222||5222||5222||49
1648590900000|2022-03-29 21:55:00|||||||||45
1648591200000|2022-03-29 22:00:00|5220|5220|5224|5221|5225|5221|5220|5220|1102
1648591500000|2022-03-29 22:05:00|5225|5220|5225|5220|5225|5220|5225|5220|590
1648591800000|2022-03-29 22:10:00|5224|5222|5224|5222|5224|5222|5224|5222|624
1648592100000|2022-03-29 22:15:00|5220|5220|5222|5210|5225|5220|5200|5190|5440
1648592400000|2022-03-29 22:20:00|5221|5211|5220|5211|5221|5211|5220|5210|1060
1648592700000|2022-03-29 22:25:00|5215||5220||5220||5215||47
1648593000000|2022-03-29 22:30:00|5217|5215|5219|5215|5219|5215|5217|5215|116
1648593300000|2022-03-29 22:35:00|5222|5220|5222|5220|5222|5220|5222|5220|1644
1648593600000|2022-03-29 22:40:00|5225||5225||5225||5225||519
1648593900000|2022-03-29 22:45:00|||||||||100
1648594200000|2022-03-29 22:50:00|||||||||356
1648594500000|2022-03-29 22:55:00|5223||5222||5223||5222||656
1648594800000|2022-03-29 23:00:00|||||||||1014
1648595100000|2022-03-29 23:05:00|5225|5222|5225|5222|5225|5222|5225|5222|125
1648595400000|2022-03-29 23:10:00|||||||||12
1648595700000|2022-03-29 23:15:00|5224||5224||5224||5224||25
1648596000000|2022-03-29 23:20:00||5220||5220||5220||5220|202
1648596300000|2022-03-29 23:25:00|||||||||110
1648596600000|2022-03-29 23:30:00|5225|5224|5224|5222|5225|5224|5224|5222|391
1648596900000|2022-03-29 23:35:00|5225|5220|5224|5220|5225|5220|5224|5220|335
1648597200000|2022-03-29 23:40:00|5225||5225||5225||5225||696
1648597500000|2022-03-29 23:45:00||5219||5219||5219||5219|712
1648597800000|2022-03-29 23:50:00|||||||||51
1648598100000|2022-03-29 23:55:00||5220||5219||5224||5219|1146
1648627200000|2022-03-30 08:00:00|5237|5203|5231|5209|5237|5212|5229|5201|111
1648627500000|2022-03-30 08:05:00|5232|5210|5225|5216|5237|5216|5225|5201|160
1648627800000|2022-03-30 08:10:00|5218||5218||5218||5218||55
1648628100000|2022-03-30 08:15:00||5210||5205||5210||5201|444
1648628400000|2022-03-30 08:20:00|5217|5203|5218|5205|5218|5207|5216|5200|112
1648628700000|2022-03-30 08:25:00|5217|5204|5217|5205|5218|5207|5216|5200|97
1648629000000|2022-03-30 08:30:00|5218|5204|5218|5207|5218|5207|5218|5203|18
1648629300000|2022-03-30 08:35:00||5208||5201||5212||5200|549
1648629600000|2022-03-30 08:40:00|5216|5200|5216|5208|5216|5208|5216|5200|15
1648629900000|2022-03-30 08:45:00||5210||5213||5213||5208|282
1648630200000|2022-03-30 08:50:00|5215|5214|5214|5200|5216|5214|5214|5200|390
1648630500000|2022-03-30 08:55:00|5216|5201|5210|5193|5216|5202|5204|5175|2694
1648630800000|2022-03-30 09:00:00||5192||5194||5197||5181|211
1648631100000|2022-03-30 09:05:00||5195||5198||5198||5195|56
1648631400000|2022-03-30 09:10:00||5197||5197||5197||5197|13
1648631700000|2022-03-30 09:15:00|5208|5198|5210|5201|5210|5202|5208|5197|744
1648632000000|2022-03-30 09:20:00||5202||5206||5206||5202|492
1648632300000|2022-03-30 09:25:00|5209|5203|5210|5203|5210|5203|5209|5203|960
1648632600000|2022-03-30 09:30:00|||||||||27
1648632900000|2022-03-30 09:35:00||5199||5197||5199||5197|40
1648633200000|2022-03-30 09:40:00||5198||5198||5198||5198|436
1648633500000|2022-03-30 09:45:00||5199||5200||5201||5199|635
1648633800000|2022-03-30 09:50:00|5208|5201|5210|5197|5210|5201|5202|5197|964
1648634100000|2022-03-30 09:55:00|5205|5200|5205|5200|5205|5200|5205|5200|579
1648634400000|2022-03-30 10:00:00|5200|5190|5204|5200|5205|5200|5200|5177|568
1648634700000|2022-03-30 10:05:00|||||||||16
1648635000000|2022-03-30 10:10:00|5205|5195|5205|5194|5205|5196|5204|5193|373
1648635300000|2022-03-30 10:15:00|5201|5193|5201|5193|5201|5195|5201|5193|673
1648635600000|2022-03-30 10:20:00||5190||5193||5193||5190|3
1648635900000|2022-03-30 10:25:00||5194||5193||5194||5191|107
1648636200000|2022-03-30 10:30:00||5192||5191||5193||5191|49
1648636500000|2022-03-30 10:35:00||5192||5194||5194||5191|20
1648636800000|2022-03-30 10:40:00|5202|5195|5202|5197|5202|5199|5202|5193|480
1648637100000|2022-03-30 10:45:00|5201|5198|5205|5200|5205|5200|5201|5197|932
1648637400000|2022-03-30 10:50:00|5209|5201|5210|5201|5210|5201|5209|5200|67
1648637700000|2022-03-30 10:55:00|5208|5200|5208|5200|5208|5200|5203|5199|659
1648638000000|2022-03-30 11:00:00|5205|5201|5205|5202|5205|5202|5205|5201|408
1648638300000|2022-03-30 11:05:00|5204|5203|5204|5200|5210|5204|5203|5200|7967
1648638600000|2022-03-30 11:10:00|5210|5201|5207|5203|5210|5206|5207|5200|1000
1648638900000|2022-03-30 11:15:00|5210|5206|5211|5209|5212|5209|5208|5206|750
1648639200000|2022-03-30 11:20:00|5212|5208|5210|5209|5212|5209|5210|5208|297
1648639500000|2022-03-30 11:25:00|5212||5211||5212||5211||151
1648639800000|2022-03-30 11:30:00|||||||||587
1648640100000|2022-03-30 11:35:00|5212||5212||5216||5212||1197
1648640400000|2022-03-30 11:40:00||5210||5209||5210||5209|91
1648640700000|2022-03-30 11:45:00|5216|5210|5213|5210|5216|5210|5213|5209|263
1648641000000|2022-03-30 11:50:00|||||||||32
1648641300000|2022-03-30 11:55:00|5211|5211|5213|5210|5213|5211|5211|5210|457
1648641600000|2022-03-30 12:00:00|5212|5209|5214|5207|5214|5209|5207|5205|5375
1648641900000|2022-03-30 12:05:00|5212|5208|5214|5213|5216|5213|5212|5208|3968
1648642200000|2022-03-30 12:10:00|5213|5211|5200|5195|5214|5211|5200|5195|3194
1648642500000|2022-03-30 12:15:00|5198|5198|5197|5192|5200|5198|5197|5192|2083
1648642800000|2022-03-30 12:20:00|5195|5181|5198|5195|5200|5199|5190|5181|1608
1648643100000|2022-03-30 12:25:00|5197|5181|5200|5181|5200|5195|5193|5181|3245
1648643400000|2022-03-30 12:30:00|5199|5185|5195|5194|5199|5195|5195|5185|643
1648643700000|2022-03-30 12:35:00|5198|5195|5205|5201|5208|5206|5198|5195|4275
1648644000000|2022-03-30 12:40:00|5204|5190|5201|5194|5205|5201|5200|5190|3245
1648644300000|2022-03-30 12:45:00|5198||5201||5201||5198||460
1648644600000|2022-03-30 12:50:00|5202|5196|5200|5198|5203|5201|5200|5196|2150
1648644900000|2022-03-30 12:55:00|5197|5190|5200|5197|5203|5200|5196|5190|3958
1648645200000|2022-03-30 13:00:00|5202|5196|5202|5196|5203|5196|5202|5196|374
1648645500000|2022-03-30 13:05:00|5203|5199|5201|5199|5203|5201|5201|5196|1206
1648645800000|2022-03-30 13:10:00|5202|5200|5203|5201|5203|5201|5202|5200|433
1648646100000|2022-03-30 13:15:00|5202|5200|5203|5200|5203|5200|5200|5190|1975
1648646400000|2022-03-30 13:20:00|5205|5204|5210|5208|5210|5209|5205|5198|3190
1648646700000|2022-03-30 13:25:00|5213|5209|5225|5208|5225|5221|5213|5208|11074
1648647000000|2022-03-30 13:30:00|5226|5224|5238|5237|5250|5249|5206|5205|714922
1648647300000|2022-03-30 13:35:00|5237|5236|5219|5218|5238|5237|5198|5198|309649
1648647600000|2022-03-30 13:40:00|5220|5219|5213|5212|5229|5228|5209|5208|196379
1648647900000|2022-03-30 13:45:00|5214|5213|5222|5221|5222|5221|5209|5208|173719
1648648200000|2022-03-30 13:50:00|5223|5222|5225|5224|5226|5225|5205|5204|143782
1648648500000|2022-03-30 13:55:00|5226|5225|5236|5235|5242|5241|5220|5219|165341
1648648800000|2022-03-30 14:00:00|5237|5236|5235|5234|5249|5248|5232|5231|278289
1648649100000|2022-03-30 14:05:00|5236|5235|5232|5231|5238|5237|5225|5224|116538
1648649400000|2022-03-30 14:10:00|5233|5232|5241|5240|5246|5245|5229|5228|141702
1648649700000|2022-03-30 14:15:00|5240|5239|5229|5228|5243|5242|5222|5221|163974
1648650000000|2022-03-30 14:20:00|5230|5229|5233|5233|5251|5250|5229|5228|220912
1648650300000|2022-03-30 14:25:00|5234|5234|5222|5221|5235|5234|5219|5218|163888
1648650600000|2022-03-30 14:30:00|5223|5222|5227|5226|5229|5228|5217|5216|84102
1648650900000|2022-03-30 14:35:00|5226|5225|5236|5235|5238|5237|5224|5223|142960
1648651200000|2022-03-30 14:40:00|5235|5234|5235|5235|5240|5239|5234|5233|142330
1648651500000|2022-03-30 14:45:00|5236|5234|5235|5234|5243|5242|5230|5229|117706
1648651800000|2022-03-30 14:50:00|5236|5235|5224|5223|5236|5235|5220|5220|114356
1648652100000|2022-03-30 14:55:00|5225|5224|5224|5223|5226|5225|5223|5222|80657
1648652400000|2022-03-30 15:00:00|5223|5222|5219|5218|5224|5223|5215|5214|162598
1648652700000|2022-03-30 15:05:00|5220|5219|5204|5203|5220|5219|5204|5203|76613
1648653000000|2022-03-30 15:10:00|5205|5204|5209|5208|5213|5212|5197|5196|139039
1648653300000|2022-03-30 15:15:00|5210|5209|5209|5208|5214|5213|5206|5205|56810
1648653600000|2022-03-30 15:20:00|5208|5207|5208|5207|5212|5211|5206|5205|119259
1648653900000|2022-03-30 15:25:00|5209|5208|5208|5207|5210|5209|5200|5199|139330
1648654200000|2022-03-30 15:30:00|5209|5208|5212|5211|5212|5211|5204|5203|101633
1648654500000|2022-03-30 15:35:00|5213|5212|5210|5209|5217|5216|5207|5206|108611
1648654800000|2022-03-30 15:40:00|5209|5208|5208|5207|5212|5211|5205|5204|56141
1648655100000|2022-03-30 15:45:00|5207|5206|5206|5205|5210|5209|5204|5203|51061
1648655400000|2022-03-30 15:50:00|5207|5206|5207|5206|5208|5207|5205|5204|63335
1648655700000|2022-03-30 15:55:00|5208|5207|5209|5208|5211|5210|5205|5204|41256
1648656000000|2022-03-30 16:00:00|5208|5207|5212|5211|5212|5211|5206|5205|84576
1648656300000|2022-03-30 16:05:00|5211|5210|5206|5205|5211|5210|5202|5201|112783
1648656600000|2022-03-30 16:10:00|5207|5206|5206|5205|5208|5207|5203|5202|62075
1648656900000|2022-03-30 16:15:00|5207|5206|5211|5210|5211|5210|5205|5204|74970
1648657200000|2022-03-30 16:20:00|5212|5211|5209|5208|5212|5211|5207|5206|68840
1648657500000|2022-03-30 16:25:00|5210|5209|5203|5202|5210|5209|5199|5198|175865
1648657800000|2022-03-30 16:30:00|5204|5203|5209|5208|5210|5209|5203|5202|109449
1648658100000|2022-03-30 16:35:00|5210|5209|5213|5212|5214|5213|5209|5208|72464
1648658400000|2022-03-30 16:40:00|5214|5213|5215|5214|5218|5217|5212|5211|115663
1648658700000|2022-03-30 16:45:00|5214|5213|5212|5211|5216|5215|5211|5210|68915
1648659000000|2022-03-30 16:50:00|5211|5210|5210|5209|5212|5211|5209|5208|50056
1648659300000|2022-03-30 16:55:00|5209|5208|5212|5211|5213|5212|5209|5208|29321
1648659600000|2022-03-30 17:00:00|5211|5210|5208|5207|5213|5212|5206|5205|65201
1648659900000|2022-03-30 17:05:00|5207|5206|5208|5207|5209|5208|5205|5204|76076
1648660200000|2022-03-30 17:10:00|5207|5206|5208|5207|5210|5209|5206|5205|61577
1648660500000|2022-03-30 17:15:00|5209|5208|5200|5199|5209|5208|5198|5197|82299
1648660800000|2022-03-30 17:20:00|5199|5198|5195|5194|5200|5199|5193|5192|83465
1648661100000|2022-03-30 17:25:00|5194|5193|5190|5189|5196|5195|5190|5189|155662
1648661400000|2022-03-30 17:30:00|5189|5188|5193|5192|5195|5194|5188|5187|148392
1648661700000|2022-03-30 17:35:00|5192|5191|5190|5189|5195|5194|5190|5189|69841
1648662000000|2022-03-30 17:40:00|5189|5188|5193|5192|5198|5197|5187|5186|110793
1648662300000|2022-03-30 17:45:00|5192|5191|5192|5191|5196|5195|5189|5188|92029
1648662600000|2022-03-30 17:50:00|5193|5192|5191|5190|5195|5194|5190|5189|55672
1648662900000|2022-03-30 17:55:00|5192|5191|5181|5180|5193|5192|5179|5178|151662
1648663200000|2022-03-30 18:00:00|5182|5181|5189|5188|5191|5190|5180|5179|179723
1648663500000|2022-03-30 18:05:00|5188|5187|5187|5186|5188|5187|5182|5181|75657
1648663800000|2022-03-30 18:10:00|5188|5187|5187|5186|5189|5188|5184|5183|69094
1648664100000|2022-03-30 18:15:00|5186|5185|5177|5176|5186|5185|5175|5174|103423
1648664400000|2022-03-30 18:20:00|5176|5175|5172|5171|5178|5177|5169|5168|89772
1648664700000|2022-03-30 18:25:00|5171|5170|5164|5163|5172|5171|5161|5160|215841
1648665000000|2022-03-30 18:30:00|5163|5162|5170|5169|5172|5171|5163|5162|113746
1648665300000|2022-03-30 18:35:00|5171|5170|5167|5166|5171|5170|5167|5166|52098
1648665600000|2022-03-30 18:40:00|5166|5165|5166|5165|5169|5168|5162|5161|70212
1648665900000|2022-03-30 18:45:00|5165|5164|5156|5155|5166|5165|5154|5153|137890
1648666200000|2022-03-30 18:50:00|5157|5156|5158|5157|5159|5158|5156|5155|68802
1648666500000|2022-03-30 18:55:00|5159|5158|5153|5152|5163|5162|5152|5151|122828
1648666800000|2022-03-30 19:00:00|5152|5151|5152|5151|5156|5155|5151|5150|127852
1648667100000|2022-03-30 19:05:00|5151|5150|5150|5149|5155|5154|5146|5145|215722
1648667400000|2022-03-30 19:10:00|5149|5148|5148|5147|5149|5148|5142|5141|129085
1648667700000|2022-03-30 19:15:00|5149|5148|5141|5140|5149|5148|5136|5135|193079
1648668000000|2022-03-30 19:20:00|5140|5139|5125|5124|5140|5139|5123|5122|249626
1648668300000|2022-03-30 19:25:00|5124|5123|5131|5129|5135|5134|5124|5123|188293
1648668600000|2022-03-30 19:30:00|5130|5130|5134|5133|5140|5139|5128|5127|338687
1648668900000|2022-03-30 19:35:00|5135|5134|5135|5134|5141|5140|5134|5133|224499
1648669200000|2022-03-30 19:40:00|5136|5135|5133|5132|5141|5140|5130|5129|268736
1648669500000|2022-03-30 19:45:00|5134|5133|5143|5142|5148|5147|5134|5133|293036
1648669800000|2022-03-30 19:50:00|5142|5141|5133|5132|5145|5144|5131|5130|542708
1648670100000|2022-03-30 19:55:00|5134|5133|5144|5143|5147|5146|5133|5132|1343092
1648670400000|2022-03-30 20:00:00|5145|5144|5148|5147|5155|5151|5145|5143|3838574
1648670700000|2022-03-30 20:05:00|5155|5149|5161|5157|5165|5157|5155|5147|2671
1648671000000|2022-03-30 20:10:00|5160|5160|5168|5143|5169|5161|5160|5143|2887
1648671300000|2022-03-30 20:15:00|5163|5144|5168|5144|5168|5144|5163|5144|503
1648671600000|2022-03-30 20:20:00|5165|5143|5165|5143|5165|5143|5152|5143|4124
1648671900000|2022-03-30 20:25:00|5163|5144|5163|5144|5163|5144|5163|5144|116
1648672200000|2022-03-30 20:30:00|||||||||39
1648672500000|2022-03-30 20:35:00||5146||5146||5146||5146|6
1648672800000|2022-03-30 20:40:00|||||||||64
1648673100000|2022-03-30 20:45:00||5155||5157||5157||5155|2493
1648673400000|2022-03-30 20:50:00||5155||5153||5155||5153|188
1648673700000|2022-03-30 20:55:00||5156||5156||5156||5156|15
1648674000000|2022-03-30 21:00:00||5158||5158||5158||5158|17
1648674300000|2022-03-30 21:05:00|||||||||45
1648674600000|2022-03-30 21:10:00|||||||||1
1648674900000|2022-03-30 21:15:00|5162|5157|5162|5157|5162|5157|5162|5157|19
1648675200000|2022-03-30 21:20:00|||||||||3
1648675500000|2022-03-30 21:25:00|5159||5162||5162||5159||3
1648675800000|2022-03-30 21:30:00|||||||||89
1648676400000|2022-03-30 21:40:00||5155||5155||5155||5155|142
1648677000000|2022-03-30 21:50:00|||||||||85
1648677300000|2022-03-30 21:55:00|||||||||250
1648677600000|2022-03-30 22:00:00||5153||5156||5156||5153|300
1648677900000|2022-03-30 22:05:00||5153||5155||5155||5153|0
1648678800000|2022-03-30 22:20:00||5156||5153||5157||5153|401
1648679100000|2022-03-30 22:25:00||5155||5155||5155||5155|3
1648679400000|2022-03-30 22:30:00||5156||5153||5156||5153|6
1648679700000|2022-03-30 22:35:00|5161|5157|5161|5153|5162|5157|5156|5153|119
1648680000000|2022-03-30 22:40:00||5154||5154||5154||5154|37
1648680600000|2022-03-30 22:50:00||5157||5153||5157||5153|254
1648680900000|2022-03-30 22:55:00||5157||5153||5157||5153|68
1648681200000|2022-03-30 23:00:00||5155||5153||5155||5153|0
1648681500000|2022-03-30 23:05:00|||||||||3
1648681800000|2022-03-30 23:10:00|5157|5154|5161|5153|5161|5154|5157|5153|261
1648682100000|2022-03-30 23:15:00|||||||||157
1648682400000|2022-03-30 23:20:00|5159||5159||5159||5159||37
1648682700000|2022-03-30 23:25:00|||||||||2
1648683000000|2022-03-30 23:30:00|5158||5157||5158||5157||128
1648683300000|2022-03-30 23:35:00|5156|5155|5156|5153|5156|5155|5155|5153|2338
1648683600000|2022-03-30 23:40:00|5157||5157||5157||5155||366
1648683900000|2022-03-30 23:45:00|5156||5161||5161||5156||844
1648684200000|2022-03-30 23:50:00|5159||5160||5160||5159||1616
1648684500000|2022-03-30 23:55:00|5159|5154|5161|5154|5161|5154|5158|5154|281
1648713600000|2022-03-31 08:00:00|5170|5166|5170|5163|5170|5166|5170|5157|537
1648713900000|2022-03-31 08:05:00|5169|5162|5163|5159|5173|5162|5163|5155|488
1648714200000|2022-03-31 08:10:00|5169|5157|5160|5150|5169|5157|5160|5150|680
1648714500000|2022-03-31 08:15:00|||||||||145
1648714800000|2022-03-31 08:20:00|||||||||11
1648715100000|2022-03-31 08:25:00|||||||||69
1648715400000|2022-03-31 08:30:00|||||||||85
1648715700000|2022-03-31 08:35:00||5155||5150||5155||5150|364
1648716000000|2022-03-31 08:40:00||5151||5151||5151||5151|30
1648716300000|2022-03-31 08:45:00|5159|5150|5159|5150|5159|5152|5159|5150|126
1648716600000|2022-03-31 08:50:00|5160||5160||5160||5158||110
1648716900000|2022-03-31 08:55:00||5151||5151||5152||5150|65
1648717200000|2022-03-31 09:00:00||5152||5150||5152||5150|78
1648717500000|2022-03-31 09:05:00||5151||5150||5151||5150|649
1648717800000|2022-03-31 09:10:00|5159||5158||5160||5158||400
1648718100000|2022-03-31 09:15:00|5159|5152|5160|5152|5160|5152|5159|5152|856
1648718400000|2022-03-31 09:20:00||5156||5156||5156||5156|7
1648718700000|2022-03-31 09:25:00|||||||||821
1648719000000|2022-03-31 09:30:00|5165|5159|5167|5160|5167|5160|5165|5156|2312
1648719300000|2022-03-31 09:35:00|5166||5166||5167||5166||83
1648719600000|2022-03-31 09:40:00|5165||5168||5172||5165||320
1648719900000|2022-03-31 09:45:00|5167|5162|5170|5158|5179|5162|5163|5158|466
1648720200000|2022-03-31 09:50:00|5171|5165|5178|5163|5179|5172|5170|5163|1062
1648720500000|2022-03-31 09:55:00|5170|5164|5178|5165|5178|5167|5170|5164|156
1648720800000|2022-03-31 10:00:00|5175|5166|5178|5166|5178|5167|5175|5165|1116
1648721100000|2022-03-31 10:05:00|||||||||95
1648721400000|2022-03-31 10:10:00|||||||||152
1648721700000|2022-03-31 10:15:00|5177||5178||5178||5177||17
1648722000000|2022-03-31 10:20:00|5177||5177||5178||5177||15
1648722300000|2022-03-31 10:25:00|5178|5161|5178|5161|5178|5161|5166|5161|707
1648722600000|2022-03-31 10:30:00|5177|5162|5164|5162|5178|5162|5164|5160|247
1648722900000|2022-03-31 10:35:00|5162|5160|5166|5156|5168|5162|5162|5156|369
1648723200000|2022-03-31 10:40:00|5167|5160|5169|5160|5175|5160|5166|5160|189
1648723500000|2022-03-31 10:45:00|5168||5163||5171||5163||159
1648723800000|2022-03-31 10:50:00|5168|5162|5169|5160|5173|5162|5168|5160|187
1648724100000|2022-03-31 10:55:00|5168|5163|5167|5156|5178|5165|5167|5156|866
1648724400000|2022-03-31 11:00:00|5160|5155|5160|5152|5160|5156|5159|5152|2252
1648724700000|2022-03-31 11:05:00|5152|5150|5152|5150|5152|5150|5151|5150|1030
1648725000000|2022-03-31 11:10:00|5151||5151||5151||5151||379
1648725300000|2022-03-31 11:15:00|5152|5146|5151|5148|5152|5150|5151|5146|1153
1648725600000|2022-03-31 11:20:00|5152||5152||5152||5152||183
1648725900000|2022-03-31 11:25:00||5150||5151||5151||5150|840
1648726200000|2022-03-31 11:30:00|5151|5150|5151|5146|5151|5150|5150|5145|1241
1648726500000|2022-03-31 11:35:00|5150|5150|5148|5146|5150|5150|5148|5146|508
1648726800000|2022-03-31 11:40:00|||||||||1350
1648727100000|2022-03-31 11:45:00|5149||5148||5149||5148||1297
1648727400000|2022-03-31 11:50:00|||||||||293
1648727700000|2022-03-31 11:55:00|5149|5147|5148|5147|5151|5147|5148|5147|1958
1648728000000|2022-03-31 12:00:00|5151|5148|5148|5146|5151|5148|5147|5145|4617
1648728300000|2022-03-31 12:05:00|5147|5147|5152|5150|5152|5150|5147|5146|2676
1648728600000|2022-03-31 12:10:00|||||||||347
1648728900000|2022-03-31 12:15:00|5151||5151||5151||5151||92
1648729200000|2022-03-31 12:20:00|5152|5149|5141|5130|5152|5149|5141|5130|8826
1648729500000|2022-03-31 12:25:00|5140|5138|5135|5126|5140|5139|5122|5110|13993
1648729800000|2022-03-31 12:30:00|5138|5130|5151|5148|5159|5150|5138|5130|15466
1648730100000|2022-03-31 12:35:00|5154|5150|5152|5149|5159|5154|5149|5138|5653
1648730400000|2022-03-31 12:40:00|5151|5151|5151|5146|5151|5151|5147|5137|1477
1648730700000|2022-03-31 12:45:00||5147||5149||5149||5146|355
1648731000000|2022-03-31 12:50:00|5152|5150|5157|5151|5160|5158|5152|5147|9383
1648731300000|2022-03-31 12:55:00|5159|5154|5157|5155|5160|5159|5156|5152|2980
1648731600000|2022-03-31 13:00:00|5155|5153|5159|5156|5159|5156|5155|5153|803
1648731900000|2022-03-31 13:05:00|5160|5158|5155|5151|5170|5162|5155|5151|5305
1648732200000|2022-03-31 13:10:00|5157|5154|5145|5140|5157|5154|5134|5125|4011
1648732500000|2022-03-31 13:15:00|5144|5134|5137|5134|5144|5137|5133|5131|2088
1648732800000|2022-03-31 13:20:00|5139|5136|5134|5129|5145|5139|5130|5127|6927
1648733100000|2022-03-31 13:25:00|5135|5130|5120|5119|5168|5162|5120|5111|95634
1648733400000|2022-03-31 13:30:00|5125|5120|5110|5109|5131|5125|5091|5090|688589
1648733700000|2022-03-31 13:35:00|5108|5107|5107|5106|5122|5121|5096|5095|409514
1648734000000|2022-03-31 13:40:00|5106|5105|5067|5066|5111|5110|5067|5066|429506
1648734300000|2022-03-31 13:45:00|5066|5065|5072|5071|5084|5083|5050|5049|542097
1648734600000|2022-03-31 13:50:00|5073|5072|5070|5069|5080|5079|5055|5054|334720
1648734900000|2022-03-31 13:55:00|5069|5068|5059|5058|5069|5068|5051|5050|390706
1648735200000|2022-03-31 14:00:00|5058|5057|5032|5031|5058|5057|5031|5030|465703
1648735500000|2022-03-31 14:05:00|5033|5032|5048|5047|5049|5048|5028|5027|372042
1648735800000|2022-03-31 14:10:00|5049|5048|5056|5055|5057|5056|5046|5045|206724
1648736100000|2022-03-31 14:15:00|5055|5054|5064|5063|5066|5065|5049|5048|137816
1648736400000|2022-03-31 14:20:00|5063|5062|5057|5056|5069|5068|5057|5056|218248
1648736700000|2022-03-31 14:25:00|5056|5055|5056|5055|5062|5061|5051|5050|230901
1648737000000|2022-03-31 14:30:00|5055|5054|5070|5069|5070|5069|5049|5048|202668
1648737300000|2022-03-31 14:35:00|5071|5070|5066|5065|5078|5077|5064|5063|203197
1648737600000|2022-03-31 14:40:00|5067|5066|5075|5074|5075|5074|5059|5058|95189
1648737900000|2022-03-31 14:45:00|5074|5073|5089|5088|5090|5089|5073|5072|240683
1648738200000|2022-03-31 14:50:00|5088|5087|5079|5078|5092|5091|5077|5076|125616
1648738500000|2022-03-31 14:55:00|5080|5079|5080|5079|5086|5085|5080|5079|134506
1648738800000|2022-03-31 15:00:00|5079|5078|5081|5080|5085|5084|5076|5075|149833
1648739100000|2022-03-31 15:05:00|5082|5081|5072|5071|5084|5083|5067|5066|189554
1648739400000|2022-03-31 15:10:00|5070|5069|5075|5074|5078|5077|5062|5061|329751
1648739700000|2022-03-31 15:15:00|5076|5075|5062|5061|5076|5075|5062|5061|158450
1648740000000|2022-03-31 15:20:00|5061|5060|5057|5056|5066|5065|5053|5052|171519
1648740300000|2022-03-31 15:25:00|5056|5055|5052|5051|5057|5056|5045|5045|137037
1648740600000|2022-03-31 15:30:00|5051|5050|5047|5046|5053|5052|5042|5041|233640
1648740900000|2022-03-31 15:35:00|5048|5047|5053|5052|5060|5059|5046|5045|225594
1648741200000|2022-03-31 15:40:00|5054|5053|5051|5050|5058|5057|5051|5050|159634
1648741500000|2022-03-31 15:45:00|5050|5049|5044|5043|5051|5050|5043|5042|91289
1648741800000|2022-03-31 15:50:00|5043|5042|5044|5043|5045|5044|5042|5041|83085
1648742100000|2022-03-31 15:55:00|5043|5042|5046|5045|5048|5047|5042|5041|248654
1648742400000|2022-03-31 16:00:00|5047|5046|5031|5030|5049|5048|5028|5027|310244
1648742700000|2022-03-31 16:05:00|5030|5029|5035|5034|5036|5035|5030|5029|157558
1648743000000|2022-03-31 16:10:00|5034|5033|5024|5023|5036|5035|5024|5023|123656
1648743300000|2022-03-31 16:15:00|5023|5022|5033|5032|5035|5034|5023|5022|210146
1648743600000|2022-03-31 16:20:00|5032|5031|5024|5023|5032|5031|5024|5023|103324
1648743900000|2022-03-31 16:25:00|5025|5024|5023|5022|5026|5025|5022|5021|121182
1648744200000|2022-03-31 16:30:00|5024|5023|5024|5023|5028|5027|5021|5020|108527
1648744500000|2022-03-31 16:35:00|5023|5022|5026|5025|5032|5031|5021|5020|185439
1648744800000|2022-03-31 16:40:00|5027|5026|5027|5026|5030|5029|5026|5025|100852
1648745100000|2022-03-31 16:45:00|5028|5027|5018|5017|5029|5028|5018|5017|163508
1648745400000|2022-03-31 16:50:00|5017|5016|5011|5010|5018|5017|5009|5008|184476
1648745700000|2022-03-31 16:55:00|5012|5011|5007|5007|5017|5016|5007|5006|150401
1648746000000|2022-03-31 17:00:00|5008|5006|5013|5012|5015|5014|5006|5005|203509
1648746300000|2022-03-31 17:05:00|5014|5013|5011|5010|5015|5014|5007|5006|145604
1648746600000|2022-03-31 17:10:00|5010|5009|5002|5001|5011|5010|5001|5001|120417
1648746900000|2022-03-31 17:15:00|5001|5000|5003|5002|5004|5003|4993|4992|458684
1648747200000|2022-03-31 17:20:00|5004|5003|4999|4998|5009|5008|4997|4996|186364
1648747500000|2022-03-31 17:25:00|4998|4997|5001|5000|5002|5001|4996|4995|214452
1648747800000|2022-03-31 17:30:00|5000|4999|5001|5000|5005|5004|4998|4997|126106
1648748100000|2022-03-31 17:35:00|5000|4999|4998|4997|5002|5001|4996|4995|113263
1648748400000|2022-03-31 17:40:00|4999|4998|4999|4998|5001|5000|4994|4993|118116
1648748700000|2022-03-31 17:45:00|5000|4999|5000|4999|5003|5002|4999|4998|82913
1648749000000|2022-03-31 17:50:00|5001|5000|5001|5000|5009|5008|5000|4999|138093
1648749300000|2022-03-31 17:55:00|5002|5001|4998|4997|5004|5003|4997|4996|123449
1648749600000|2022-03-31 18:00:00|4997|4996|4987|4986|4997|4996|4985|4984|215176
1648749900000|2022-03-31 18:05:00|4986|4987|4985|4984|4991|4990|4982|4981|256559
1648750200000|2022-03-31 18:10:00|4984|4983|4985|4984|4989|4988|4983|4982|86112
1648750500000|2022-03-31 18:15:00|4986|4985|4984|4983|4989|4988|4982|4981|126487
1648750800000|2022-03-31 18:20:00|4985|4984|4994|4993|4994|4993|4985|4984|154462
1648751100000|2022-03-31 18:25:00|4993|4992|4991|4990|4995|4994|4987|4986|191851
1648751400000|2022-03-31 18:30:00|4990|4989|4992|4991|4994|4993|4988|4987|145173
1648751700000|2022-03-31 18:35:00|4991|4990|4994|4993|4998|4997|4988|4987|152541
1648752000000|2022-03-31 18:40:00|4995|4994|4992|4991|4996|4995|4990|4989|203666
1648752300000|2022-03-31 18:45:00|4993|4992|4994|4993|4994|4993|4988|4987|129364
1648752600000|2022-03-31 18:50:00|4993|4992|4992|4991|4995|4994|4991|4990|102079
1648752900000|2022-03-31 18:55:00|4991|4990|4994|4993|4996|4995|4991|4990|168762
1648753200000|2022-03-31 19:00:00|4995|4994|5002|5001|5009|5008|4995|4994|270748
1648753500000|2022-03-31 19:05:00|5003|5002|5006|5005|5008|5007|5001|5000|181230
1648753800000|2022-03-31 19:10:00|5005|5004|5003|5002|5007|5006|5001|5000|153121
1648754100000|2022-03-31 19:15:00|5002|5001|4999|4998|5003|5002|4997|4996|141123
1648754400000|2022-03-31 19:20:00|4998|4999|4996|4995|5000|4999|4992|4991|215174
1648754700000|2022-03-31 19:25:00|4995|4994|5001|5001|5002|5001|4994|4993|209999
1648755000000|2022-03-31 19:30:00|5002|5000|4994|4993|5004|5003|4993|4992|257971
1648755300000|2022-03-31 19:35:00|4993|4992|4998|4997|5002|5001|4992|4991|285878
1648755600000|2022-03-31 19:40:00|4997|4996|4989|4988|4998|4997|4986|4985|329382
1648755900000|2022-03-31 19:45:00|4990|4989|5002|5001|5004|5003|4988|4987|609418
1648756200000|2022-03-31 19:50:00|5001|5000|4973|4972|5002|5001|4973|4972|1812543
1648756500000|2022-03-31 19:55:00|4974|4973|4952|4951|4979|4978|4952|4951|3825061
1648756800000|2022-03-31 20:00:00|4965|4952|4971|4952|4996|4989|4952|4950|6086845
1648757100000|2022-03-31 20:05:00|4970|4957|4979|4969|4979|4969|4965|4957|19316
1648757400000|2022-03-31 20:10:00|4999|4962|4988|4969|4999|4987|4975|4956|76464
1648757700000|2022-03-31 20:15:00|4990|4977|4988|4972|4994|4977|4988|4969|11144
1648758000000|2022-03-31 20:20:00|4987|4974|4978|4971|4987|4974|4978|4970|97
1648758300000|2022-03-31 20:25:00|4975|4970|4974|4965|4975|4970|4972|4965|864
1648758600000|2022-03-31 20:30:00|4980|4967|4980|4967|4980|4967|4980|4967|556
1648758900000|2022-03-31 20:35:00|4981|4969|4989|4970|4989|4987|4981|4969|2342
1648759200000|2022-03-31 20:40:00|4995|4981|4995|4982|4995|4985|4995|4981|1577
1648759500000|2022-03-31 20:45:00|4992|4984|4990|4980|4994|4986|4984|4980|7758
1648759800000|2022-03-31 20:50:00|4983|4987|4991|4988|4993|4989|4983|4982|7062
1648760100000|2022-03-31 20:55:00|4986|4982|4991|4983|4991|4989|4984|4982|5716
1648760400000|2022-03-31 21:00:00|4990|4984|4987|4984|4990|4984|4987|4984|3982
1648760700000|2022-03-31 21:05:00|4986|4985|4986|4985|4986|4985|4986|4985|546
1648761000000|2022-03-31 21:10:00|4987||4987||4990||4987||1394
1648761300000|2022-03-31 21:15:00|4989|4984|4990|4984|4990|4984|4989|4984|1350
1648761600000|2022-03-31 21:20:00|4991|4985|4991|4986|4991|4986|4991|4985|645
1648761900000|2022-03-31 21:25:00|4990|4985|4988|4985|4990|4986|4988|4985|5665
1648762200000|2022-03-31 21:30:00|4989|4988|4988|4985|4990|4988|4988|4985|927
1648762500000|2022-03-31 21:35:00|4990|4987|4991|4990|4991|4990|4990|4986|731
1648762800000|2022-03-31 21:40:00||4988||4988||4988||4985|5116
1648763100000|2022-03-31 21:45:00|4990|4985|4990|4988|4990|4988|4990|4985|564
1648763400000|2022-03-31 21:50:00|4991|4990|4991|4988|4991|4990|4991|4988|444
1648763700000|2022-03-31 21:55:00|4989|4989|4991|4985|4991|4989|4989|4985|734
1648764000000|2022-03-31 22:00:00|4992|4991|5002|4990|5005|5004|4992|4985|4750
1648764300000|2022-03-31 22:05:00|5000|4992|4998|4990|5000|4992|4998|4988|406
1648764600000|2022-03-31 22:10:00|5000|4991|4999|4991|5000|4991|4999|4991|539
1648764900000|2022-03-31 22:15:00|5000|4992|4995|4993|5000|4993|4995|4992|205
1648765200000|2022-03-31 22:20:00|4997|4992|4997|4995|4997|4995|4997|4990|103
1648765500000|2022-03-31 22:25:00|4995|4991|4994|4991|4995|4991|4994|4990|254
1648765800000|2022-03-31 22:30:00|4991|4990|4987|4985|4991|4990|4987|4985|3797
1648766100000|2022-03-31 22:35:00||4984||4983||4984||4983|1728
1648766400000|2022-03-31 22:40:00|4986|4984|4991|4987|4991|4988|4986|4984|564
1648766700000|2022-03-31 22:45:00|4990||4992||4992||4990||361
1648767000000|2022-03-31 22:50:00|4991||4991||4991||4991||21
1648767300000|2022-03-31 22:55:00|||||||||26
1648767600000|2022-03-31 23:00:00|4992|4988|4993|4992|4993|4992|4992|4988|1013
1648767900000|2022-03-31 23:05:00|4990|4988|4990|4988|4990|4988|4990|4988|179
1648768200000|2022-03-31 23:10:00|4993|4987|4993|4990|4993|4990|4990|4987|1237
1648768500000|2022-03-31 23:15:00|4995|4993|4998|4993|4998|4993|4995|4993|451
1648768800000|2022-03-31 23:20:00|||||||||193
1648769100000|2022-03-31 23:25:00|||||||||23
1648769400000|2022-03-31 23:30:00|5000|4990|4992|4990|5000|4990|4992|4990|1002
1648769700000|2022-03-31 23:35:00|4991||4992||4992||4991||251
1648770000000|2022-03-31 23:40:00|4991||4992||4992||4991||1203
1648770300000|2022-03-31 23:45:00|4990|4988|4990|4988|4990|4988|4990|4988|240
1648770600000|2022-03-31 23:50:00|||||||||104
1648770900000|2022-03-31 23:55:00|4988|4987|4990|4982|4990|4988|4987|4982|3845
1648800000000|2022-04-01 08:00:00|5002|4981|4999|4995|5002|4997|4996|4981|810
1648800300000|2022-04-01 08:05:00|||||||||300
1648800600000|2022-04-01 08:10:00|4994|4992|4999|4990|4999|4994|4994|4990|661
1648800900000|2022-04-01 08:15:00||4987||4987||4987||4987|1179
1648801200000|2022-04-01 08:20:00|5006|4986|5007|4990|5007|4990|5005|4986|225
1648801500000|2022-04-01 08:25:00|5006|4992|5006|4990|5007|4992|5005|4988|42
1648801800000|2022-04-01 08:30:00|5005|4988|5003|4986|5005|4988|5003|4986|355
1648802100000|2022-04-01 08:35:00|5004|4985|5002|4985|5004|4986|5001|4984|161
1648802400000|2022-04-01 08:40:00|5001|4984|5002|4990|5003|4990|5001|4983|54
1648802700000|2022-04-01 08:45:00|5003|4991|5004|4990|5006|4992|5003|4990|49
1648803000000|2022-04-01 08:50:00|5005|4987|5002|4985|5005|4988|5000|4985|281
1648803300000|2022-04-01 08:55:00|5000|4986|5000|4987|5000|4987|4999|4986|22
1648803600000|2022-04-01 09:00:00|4999|4986|4998|4985|5000|4987|4998|4985|507
1648803900000|2022-04-01 09:05:00|4999|4986|5000|4986|5000|4986|4998|4986|204
1648804200000|2022-04-01 09:10:00|4994|4985|4995|4983|5001|4985|4986|4983|1263
1648804500000|2022-04-01 09:15:00|4990||4985||4990||4985||950
1648804800000|2022-04-01 09:20:00|4990|4984|4998|4980|5000|4984|4986|4980|539
1648805100000|2022-04-01 09:25:00|4999|4981|4999|4980|5000|4982|4998|4980|8
1648805400000|2022-04-01 09:30:00|5000|4981|4999|4980|5000|4983|4997|4980|131
1648805700000|2022-04-01 09:35:00|4998||4994||4999||4994||12
1648806000000|2022-04-01 09:40:00|4993|4990|4995|4985|4995|4993|4993|4985|1117
1648806300000|2022-04-01 09:45:00|4994||4995||4995||4994||410
1648806600000|2022-04-01 09:50:00|4997||4996||4997||4995||9
1648806900000|2022-04-01 09:55:00|4997|4994|4999|4994|5000|4994|4997|4994|164
1648807200000|2022-04-01 10:00:00|5000|4991|4998|4989|5000|4998|4998|4989|864
1648807500000|2022-04-01 10:05:00|4997|4985|4998|4985|5000|4985|4994|4985|622
1648807800000|2022-04-01 10:10:00|4999|4993|4997|4985|4999|4993|4996|4985|121
1648808100000|2022-04-01 10:15:00|4998|4993|4998|4985|4998|4993|4997|4985|132
1648808400000|2022-04-01 10:20:00|4999||4996||4999||4996||43
1648808700000|2022-04-01 10:25:00|4998||5000||5000||4998||345
1648809000000|2022-04-01 10:30:00|4999|4986|5001|4987|5001|4988|4999|4985|35
1648809300000|2022-04-01 10:35:00|5000|4988|5000|4987|5001|4989|4998|4983|587
1648809600000|2022-04-01 10:40:00|4999|4990|5000|4980|5000|4990|4999|4980|508
1648809900000|2022-04-01 10:45:00|4999|4981|5001|4980|5001|4985|4996|4980|317
1648810200000|2022-04-01 10:50:00|4997|4975|4988|4975|5001|4975|4988|4975|453
1648810500000|2022-04-01 10:55:00|4987|4976|4994|4978|4997|4978|4987|4975|789
1648810800000|2022-04-01 11:00:00|4995|4985|4995|4990|4995|4990|4995|4985|96
1648811100000|2022-04-01 11:05:00|||||||||33
1648811400000|2022-04-01 11:10:00|4999|4992|4993|4992|5000|4995|4993|4990|1035
1648811700000|2022-04-01 11:15:00|4994|4990|4993|4990|4994|4990|4993|4990|142
1648812000000|2022-04-01 11:20:00|4992|4985|4992|4991|4992|4991|4992|4985|404
1648812300000|2022-04-01 11:25:00|4993|4992|4994|4992|4994|4992|4993|4992|304
1648812600000|2022-04-01 11:30:00|4999|4996|4997|4992|5000|4996|4997|4992|1521
1648812900000|2022-04-01 11:35:00|||||||||135
1648813200000|2022-04-01 11:40:00|||||||||47
1648813500000|2022-04-01 11:45:00||4995||4995||4995||4995|25
1648813800000|2022-04-01 11:50:00|4998|4992|4999|4996|4999|4997|4997|4992|2583
1648814100000|2022-04-01 11:55:00|5000|4998|5000|4998|5004|4999|5000|4998|947
1648814400000|2022-04-01 12:00:00|4999|4996|4999|4995|5017|5010|4996|4992|11926
1648814700000|2022-04-01 12:05:00|5001|4996|5001|4998|5001|4998|5001|4996|140
1648815000000|2022-04-01 12:10:00|5003|5000|5000|4999|5003|5000|5000|4999|558
1648815300000|2022-04-01 12:15:00|5002|5000|5001|4999|5003|5000|5001|4999|520
1648815600000|2022-04-01 12:20:00|5000|5000|5000|4999|5000|5000|5000|4999|2074
1648815900000|2022-04-01 12:25:00|5003|5001|5003|4991|5003|5001|5000|4990|4143
1648816200000|2022-04-01 12:30:00|4998|4992|4992|4983|5003|4997|4992|4983|10748
1648816500000|2022-04-01 12:35:00|4990|4987|4990|4989|4990|4989|4988|4987|909
1648816800000|2022-04-01 12:40:00|4993|4988|4989|4983|4993|4988|4989|4983|4991
1648817100000|2022-04-01 12:45:00||4985||4985||4985||4985|252
1648817400000|2022-04-01 12:50:00|4988|4987|4989|4987|4989|4988|4987|4985|2143
1648817700000|2022-04-01 12:55:00|4993|4988|4988|4983|4993|4991|4984|4983|10578
1648818000000|2022-04-01 13:00:00|4987|4984|4982|4980|4988|4985|4982|4980|11108
1648818300000|2022-04-01 13:05:00|4981|4979|4987|4980|4988|4985|4976|4975|5570
1648818600000|2022-04-01 13:10:00|4985|4977|4984|4981|4985|4981|4980|4977|1256
1648818900000|2022-04-01 13:15:00|4987|4982|4994|4991|5003|4991|4987|4982|2011
1648819200000|2022-04-01 13:20:00|4993|4990|4994|4982|4994|4990|4985|4982|1976
1648819500000|2022-04-01 13:25:00|4987|4977|4994|4976|4994|4979|4981|4975|2167
1648819800000|2022-04-01 13:30:00|4992|4981|4940|4939|4992|4990|4936|4935|618608
1648820100000|2022-04-01 13:35:00|4942|4941|4944|4943|4955|4954|4941|4941|475115
1648820400000|2022-04-01 13:40:00|4945|4944|4928|4927|4946|4945|4915|4914|503074
1648820700000|2022-04-01 13:45:00|4927|4926|4901|4900|4932|4931|4901|4900|456407
1648821000000|2022-04-01 13:50:00|4899|4898|4893|4892|4900|4899|4888|4887|726975
1648821300000|2022-04-01 13:55:00|4894|4893|4874|4873|4894|4893|4874|4873|643430
1648821600000|2022-04-01 14:00:00|4873|4872|4865|4864|4877|4876|4862|4861|327929
1648821900000|2022-04-01 14:05:00|4866|4865|4868|4867|4876|4875|4859|4858|329275
1648822200000|2022-04-01 14:10:00|4869|4868|4866|4865|4873|4872|4861|4860|281477
1648822500000|2022-04-01 14:15:00|4865|4864|4843|4843|4865|4864|4842|4841|445277
1648822800000|2022-04-01 14:20:00|4844|4842|4832|4831|4847|4846|4832|4831|457430
1648823100000|2022-04-01 14:25:00|4833|4832|4825|4824|4836|4835|4825|4824|463470
1648823400000|2022-04-01 14:30:00|4824|4823|4826|4825|4830|4829|4816|4815|569548
1648823700000|2022-04-01 14:35:00|4827|4826|4811|4810|4827|4826|4811|4810|320700
1648824000000|2022-04-01 14:40:00|4810|4809|4815|4814|4819|4818|4809|4808|619725
1648824300000|2022-04-01 14:45:00|4814|4813|4811|4810|4828|4827|4811|4810|265818
1648824600000|2022-04-01 14:50:00|4812|4811|4806|4805|4817|4816|4806|4805|352368
1648824900000|2022-04-01 14:55:00|4807|4806|4811|4810|4820|4819|4804|4803|290816
1648825200000|2022-04-01 15:00:00|4810|4809|4805|4804|4811|4810|4804|4803|301831
1648825500000|2022-04-01 15:05:00|4804|4803|4813|4812|4817|4816|4803|4802|354630
1648825800000|2022-04-01 15:10:00|4812|4811|4809|4808|4815|4814|4804|4803|226931
1648826100000|2022-04-01 15:15:00|4808|4807|4803|4802|4808|4807|4799|4798|456113
1648826400000|2022-04-01 15:20:00|4804|4803|4810|4809|4814|4813|4804|4803|243079
1648826700000|2022-04-01 15:25:00|4809|4808|4807|4806|4812|4811|4806|4805|154048
1648827000000|2022-04-01 15:30:00|4808|4807|4813|4812|4817|4816|4807|4806|291968
1648827300000|2022-04-01 15:35:00|4812|4811|4809|4808|4812|4811|4802|4801|278796
1648827600000|2022-04-01 15:40:00|4808|4807|4790|4789|4808|4807|4788|4787|463083
1648827900000|2022-04-01 15:45:00|4789|4788|4791|4790|4793|4792|4785|4784|281613
1648828200000|2022-04-01 15:50:00|4790|4789|4787|4786|4793|4792|4787|4786|224709
1648828500000|2022-04-01 15:55:00|4786|4785|4771|4770|4786|4785|4770|4769|424572
1648828800000|2022-04-01 16:00:00|4770|4769|4760|4759|4770|4769|4760|4759|703808
1648829100000|2022-04-01 16:05:00|4759|4758|4758|4757|4760|4760|4753|4752|524746
1648829400000|2022-04-01 16:10:00|4757|4756|4748|4747|4757|4756|4744|4743|542581
1648829700000|2022-04-01 16:15:00|4749|4748|4745|4744|4749|4748|4738|4737|273272
1648830000000|2022-04-01 16:20:00|4744|4743|4747|4746|4754|4753|4741|4740|305810
1648830300000|2022-04-01 16:25:00|4748|4747|4752|4751|4753|4752|4746|4745|206520
1648830600000|2022-04-01 16:30:00|4751|4750|4734|4733|4753|4752|4734|4733|219192
1648830900000|2022-04-01 16:35:00|4733|4734|4742|4741|4743|4742|4733|4732|256048
1648831200000|2022-04-01 16:40:00|4741|4740|4742|4741|4746|4745|4739|4738|151192
1648831500000|2022-04-01 16:45:00|4741|4740|4741|4740|4743|4742|4738|4737|134885
1648831800000|2022-04-01 16:50:00|4742|4741|4746|4745|4747|4746|4740|4739|180036
1648832100000|2022-04-01 16:55:00|4747|4746|4742|4741|4749|4748|4741|4740|150705
1648832400000|2022-04-01 17:00:00|4743|4742|4748|4747|4748|4747|4742|4741|85986
1648832700000|2022-04-01 17:05:00|4749|4748|4755|4754|4761|4760|4748|4747|222014
1648833000000|2022-04-01 17:10:00|4754|4753|4753|4752|4756|4755|4751|4750|189653
1648833300000|2022-04-01 17:15:00|4752|4751|4743|4742|4752|4751|4742|4741|242344
1648833600000|2022-04-01 17:20:00|4744|4743|4750|4750|4754|4753|4744|4743|435086
1648833900000|2022-04-01 17:25:00|4751|4749|4743|4742|4751|4750|4743|4742|121606
1648834200000|2022-04-01 17:30:00|4742|4741|4742|4741|4746|4745|4741|4740|141434
1648834500000|2022-04-01 17:35:00|4743|4742|4756|4755|4759|4758|4743|4742|174358
1648834800000|2022-04-01 17:40:00|4755|4754|4764|4763|4766|4765|4755|4754|173689
1648835100000|2022-04-01 17:45:00|4763|4762|4765|4764|4769|4768|4762|4761|118077
1648835400000|2022-04-01 17:50:00|4764|4765|4764|4763|4766|4765|4759|4758|132348
1648835700000|2022-04-01 17:55:00|4763|4762|4763|4762|4766|4765|4761|4760|146230
1648836000000|2022-04-01 18:00:00|4762|4761|4777|4776|4778|4777|4762|4761|152988
1648836300000|2022-04-01 18:05:00|4778|4777|4778|4777|4792|4791|4771|4770|343402
1648836600000|2022-04-01 18:10:00|4777|4776|4785|4784|4785|4784|4777|4776|143571
1648836900000|2022-04-01 18:15:00|4784|4783|4782|4781|4791|4790|4780|4779|217145
1648837200000|2022-04-01 18:20:00|4783|4782|4779|4778|4789|4788|4778|4777|192551
1648837500000|2022-04-01 18:25:00|4780|4779|4791|4790|4793|4792|4779|4778|170009
1648837800000|2022-04-01 18:30:00|4792|4791|4795|4794|4795|4794|4787|4786|283209
1648838100000|2022-04-01 18:35:00|4794|4793|4786|4785|4795|4794|4785|4784|144384
1648838400000|2022-04-01 18:40:00|4787|4786|4787|4786|4790|4789|4784|4783|156577
1648838700000|2022-04-01 18:45:00|4788|4787|4787|4786|4792|4791|4787|4786|201354
1648839000000|2022-04-01 18:50:00|4788|4787|4784|4783|4790|4789|4782|4781|134050
1648839300000|2022-04-01 18:55:00|4785|4784|4786|4785|4788|4787|4782|4781|131350
1648839600000|2022-04-01 19:00:00|4785|4784|4792|4791|4797|4796|4784|4783|242274
1648839900000|2022-04-01 19:05:00|4793|4792|4792|4791|4800|4799|4792|4791|300135
1648840200000|2022-04-01 19:10:00|4793|4792|4795|4794|4795|4794|4787|4786|259188
1648840500000|2022-04-01 19:15:00|4794|4793|4783|4782|4795|4794|4783|4782|140288
1648840800000|2022-04-01 19:20:00|4782|4781|4777|4776|4784|4783|4777|4776|229712
1648841100000|2022-04-01 19:25:00|4778|4777|4779|4778|4780|4779|4773|4772|233267
1648841400000|2022-04-01 19:30:00|4780|4779|4774|4773|4780|4779|4772|4771|356398
1648841700000|2022-04-01 19:35:00|4775|4774|4780|4779|4782|4781|4774|4773|383668
1648842000000|2022-04-01 19:40:00|4781|4780|4781|4780|4788|4787|4779|4778|488021
1648842300000|2022-04-01 19:45:00|4782|4781|4786|4785|4787|4786|4779|4778|580457
1648842600000|2022-04-01 19:50:00|4787|4786|4805|4804|4808|4807|4787|4786|1128631
1648842900000|2022-04-01 19:55:00|4804|4803|4812|4811|4815|4814|4803|4802|1879485
1648843200000|2022-04-01 20:00:00|4814|4812|4807|4800|4814|4812|4804|4790|5864
1648843500000|2022-04-01 20:05:00|4814|4811|4811|4800|4814|4811|4811|4800|5562
1648843800000|2022-04-01 20:10:00|4804|4805|4809|4799|4811|4805|4804|4799|2788
1648844100000|2022-04-01 20:15:00|4800|4800|4807|4804|4809|4804|4800|4800|584
1648844400000|2022-04-01 20:20:00||4800||4800||4801||4800|441
1648844700000|2022-04-01 20:25:00|4802||4805||4805||4801||690
1648845000000|2022-04-01 20:30:00|4806|4801|4808|4805|4808|4805|4806|4801|3289
1648845300000|2022-04-01 20:35:00|4809|4800|4809|4806|4809|4807|4809|4800|1596
1648845600000|2022-04-01 20:40:00|4808||4809||4809||4808||233
1648845900000|2022-04-01 20:45:00||4801||4803||4803||4801|1014
1648846200000|2022-04-01 20:50:00|4810|4804|4810|4801|4810|4807|4810|4800|1266
1648846500000|2022-04-01 20:55:00||4805||4805||4805||4805|257
1649059200000|2022-04-04 08:00:00|4820|4809|4818|4811|4820|4818|4818|4809|976
1649059500000|2022-04-04 08:05:00|4816|4809|4820|4810|4820|4810|4810|4809|504
1649059800000|2022-04-04 08:10:00||4814||4812||4814||4810|68
1649060100000|2022-04-04 08:15:00||4810||4811||4815||4810|50
1649060400000|2022-04-04 08:20:00|4824|4810|4824|4810|4824|4810|4824|4810|217
1649060700000|2022-04-04 08:25:00|4829|4817|4829|4820|4829|4826|4829|4811|404
1649061000000|2022-04-04 08:30:00|4830||4831||4835||4830||153
1649061300000|2022-04-04 08:35:00|4834||4825||4834||4825||30
1649061600000|2022-04-04 08:40:00|4830|4824|4836|4825|4844|4830|4830|4824|2543
1649061900000|2022-04-04 08:45:00|4837|4830|4835|4825|4837|4830|4834|4825|1142
1649062200000|2022-04-04 08:50:00|4834||4834||4834||4834||29
1649062500000|2022-04-04 08:55:00|4833||4834||4834||4833||105
1649062800000|2022-04-04 09:00:00|||||||||96
1649063100000|2022-04-04 09:05:00||4830||4830||4830||4830|174
1649063400000|2022-04-04 09:10:00|4838|4832|4843|4830|4843|4833|4838|4830|489
1649063700000|2022-04-04 09:15:00|4842|4831|4842|4831|4844|4831|4841|4831|91
1649064000000|2022-04-04 09:20:00|4843|4832|4846|4839|4848|4839|4843|4832|307
1649064300000|2022-04-04 09:25:00|4845||4847||4850||4845||64
1649064600000|2022-04-04 09:30:00|4846|4837|4836|4831|4847|4837|4836|4831|1035
1649064900000|2022-04-04 09:35:00|4838|4836|4843|4830|4847|4836|4833|4830|1648
1649065200000|2022-04-04 09:40:00|4842|4831|4847|4842|4850|4842|4835|4831|361
1649065500000|2022-04-04 09:45:00||4837||4832||4837||4831|1469
1649065800000|2022-04-04 09:50:00||4831||4837||4837||4831|98
1649066100000|2022-04-04 09:55:00|||||||||44
1649066400000|2022-04-04 10:00:00|4846|4841|4847|4837|4847|4841|4846|4837|97
1649066700000|2022-04-04 10:05:00|||||||||13
1649067000000|2022-04-04 10:10:00|4846|4835|4845|4837|4847|4837|4845|4833|173
1649067300000|2022-04-04 10:15:00|4846|4841|4844|4841|4846|4841|4844|4841|106
1649067600000|2022-04-04 10:20:00||4837||4837||4837||4837|46
1649067900000|2022-04-04 10:25:00|4845|4842|4847|4844|4847|4844|4845|4842|309
1649068200000|2022-04-04 10:30:00|4846|4837|4845|4837|4847|4837|4845|4837|1219
1649068500000|2022-04-04 10:35:00|4844|4843|4845|4841|4845|4843|4844|4841|261
1649068800000|2022-04-04 10:40:00|4844|4837|4843|4837|4845|4838|4843|4837|412
1649069100000|2022-04-04 10:45:00|4844||4844||4844||4843||191
1649069400000|2022-04-04 10:50:00|4843|4836|4843|4832|4844|4836|4843|4832|370
1649069700000|2022-04-04 10:55:00|4842||4841||4844||4841||54
1649070000000|2022-04-04 11:00:00|4843|4838|4841|4832|4843|4841|4839|4832|5061
1649070300000|2022-04-04 11:05:00|4840||4840||4840||4838||2060
1649070600000|2022-04-04 11:10:00|4839|4834|4839|4834|4840|4834|4839|4834|142
1649070900000|2022-04-04 11:15:00|4838|4837|4837|4834|4838|4837|4837|4834|600
1649071200000|2022-04-04 11:20:00|4836|4832|4834|4832|4836|4832|4832|4831|1698
1649071500000|2022-04-04 11:25:00|||||||||625
1649071800000|2022-04-04 11:30:00|4833|4831|4833|4830|4833|4831|4833|4830|1253
1649072100000|2022-04-04 11:35:00|4834|4831|4834|4831|4834|4831|4834|4830|445
1649072400000|2022-04-04 11:40:00||4832||4832||4832||4832|42
1649072700000|2022-04-04 11:45:00||4833||4833||4833||4833|438
1649073000000|2022-04-04 11:50:00|||||||||85
1649073300000|2022-04-04 11:55:00|4835|4834|4835|4833|4840|4834|4835|4833|1920
1649073600000|2022-04-04 12:00:00|4836|4832|4834|4830|4836|4832|4832|4830|1315
1649073900000|2022-04-04 12:05:00|4833|4825|4831|4829|4834|4829|4831|4825|1160
1649074200000|2022-04-04 12:10:00|||||||||250
1649074500000|2022-04-04 12:15:00|4834|4830|4834|4832|4834|4832|4834|4830|665
1649074800000|2022-04-04 12:20:00|4833|4833|4830|4826|4834|4833|4829|4826|4353
1649075100000|2022-04-04 12:25:00|4829|4825|4827|4825|4829|4826|4827|4825|942
1649075400000|2022-04-04 12:30:00|4828|4826|4828|4826|4828|4826|4828|4826|142
1649075700000|2022-04-04 12:35:00|4830|4827|4831|4829|4836|4829|4830|4827|211
1649076000000|2022-04-04 12:40:00|4830|4830|4831|4829|4831|4830|4830|4829|1596
1649076300000|2022-04-04 12:45:00|4830|4830|4826|4820|4833|4830|4824|4820|8012
1649076600000|2022-04-04 12:50:00|||||||||128
1649076900000|2022-04-04 12:55:00|||||||||446
1649077200000|2022-04-04 13:00:00|||||||||394
1649077500000|2022-04-04 13:05:00|4825|4825|4824|4820|4826|4825|4824|4820|1132
1649077800000|2022-04-04 13:10:00|4825|4823|4833|4828|4833|4828|4825|4820|1509
1649078100000|2022-04-04 13:15:00|4831|4829|4829|4825|4833|4830|4829|4825|2145
1649078400000|2022-04-04 13:20:00|4828|4823|4829|4827|4829|4827|4826|4823|1376
1649078700000|2022-04-04 13:25:00|4836|4830|4827|4817|4838|4832|4819|4815|19016
1649079000000|2022-04-04 13:30:00|4818|4816|4807|4806|4818|4817|4792|4791|784596
1649079300000|2022-04-04 13:35:00|4806|4805|4809|4808|4819|4818|4796|4795|262946
1649079600000|2022-04-04 13:40:00|4810|4809|4825|4824|4833|4832|4809|4808|277588
1649079900000|2022-04-04 13:45:00|4826|4825|4843|4842|4849|4848|4825|4824|292360
1649080200000|2022-04-04 13:50:00|4844|4841|4866|4865|4866|4865|4841|4840|314171
1649080500000|2022-04-04 13:55:00|4867|4866|4872|4871|4884|4883|4867|4866|293525
1649080800000|2022-04-04 14:00:00|4873|4872|4884|4883|4894|4893|4871|4871|284708
1649081100000|2022-04-04 14:05:00|4883|4882|4867|4867|4883|4882|4862|4861|150826
1649081400000|2022-04-04 14:10:00|4868|4868|4867|4866|4876|4875|4863|4862|140615
1649081700000|2022-04-04 14:15:00|4866|4865|4873|4872|4875|4874|4865|4864|142514
1649082000000|2022-04-04 14:20:00|4872|4871|4890|4889|4890|4889|4869|4868|163434
1649082300000|2022-04-04 14:25:00|4891|4890|4885|4884|4891|4890|4882|4881|111483
1649082600000|2022-04-04 14:30:00|4884|4883|4875|4874|4885|4884|4875|4874|101978
1649082900000|2022-04-04 14:35:00|4876|4875|4883|4882|4886|4885|4873|4872|211487
1649083200000|2022-04-04 14:40:00|4884|4883|4875|4874|4884|4883|4872|4871|114519
1649083500000|2022-04-04 14:45:00|4874|4872|4872|4871|4874|4873|4865|4864|128102
1649083800000|2022-04-04 14:50:00|4873|4872|4867|4866|4877|4876|4867|4866|104722
1649084100000|2022-04-04 14:55:00|4866|4865|4877|4876|4879|4878|4866|4865|113226
1649084400000|2022-04-04 15:00:00|4876|4875|4882|4881|4884|4883|4876|4875|97776
1649084700000|2022-04-04 15:05:00|4883|4882|4880|4879|4884|4883|4878|4877|52957
1649085000000|2022-04-04 15:10:00|4879|4878|4883|4882|4883|4882|4874|4873|87207
1649085300000|2022-04-04 15:15:00|4882|4881|4887|4886|4887|4886|4880|4879|94970
1649085600000|2022-04-04 15:20:00|4886|4885|4891|4890|4896|4895|4886|4885|109039
1649085900000|2022-04-04 15:25:00|4892|4891|4893|4892|4894|4893|4888|4887|102708
1649086200000|2022-04-04 15:30:00|4894|4893|4904|4903|4906|4905|4893|4892|206532
1649086500000|2022-04-04 15:35:00|4903|4901|4898|4897|4903|4901|4893|4892|99754
1649086800000|2022-04-04 15:40:00|4897|4896|4901|4900|4901|4900|4896|4895|195419
1649087100000|2022-04-04 15:45:00|4900|4899|4905|4904|4908|4907|4899|4898|85100
1649087400000|2022-04-04 15:50:00|4904|4903|4908|4907|4909|4908|4902|4901|146472
1649087700000|2022-04-04 15:55:00|4909|4908|4903|4902|4915|4914|4903|4902|113593
1649088000000|2022-04-04 16:00:00|4902|4901|4903|4902|4905|4904|4901|4900|83779
1649088300000|2022-04-04 16:05:00|4902|4901|4902|4901|4905|4904|4901|4900|53151
1649088600000|2022-04-04 16:10:00|4903|4902|4902|4901|4907|4906|4901|4900|61660
1649088900000|2022-04-04 16:15:00|4901|4900|4896|4895|4902|4901|4893|4892|71728
1649089200000|2022-04-04 16:20:00|4895|4894|4894|4893|4897|4896|4894|4893|48100
1649089500000|2022-04-04 16:25:00|4893|4892|4893|4892|4895|4894|4892|4891|54090
1649089800000|2022-04-04 16:30:00|4892|4891|4893|4892|4895|4894|4892|4891|52196
1649090100000|2022-04-04 16:35:00|4894|4893|4893|4892|4898|4897|4892|4891|68925
1649090400000|2022-04-04 16:40:00|4892|4891|4887|4886|4893|4892|4885|4884|83709
1649090700000|2022-04-04 16:45:00|4886|4885|4892|4891|4893|4892|4886|4885|60064
1649091000000|2022-04-04 16:50:00|4893|4892|4892|4891|4893|4892|4890|4889|53390
1649091300000|2022-04-04 16:55:00|4893|4892|4895|4894|4900|4899|4893|4892|121376
1649091600000|2022-04-04 17:00:00|4894|4893|4892|4891|4895|4894|4889|4888|37645
1649091900000|2022-04-04 17:05:00|4893|4892|4892|4891|4895|4894|4891|4890|31757
1649092200000|2022-04-04 17:10:00|4891|4890|4892|4891|4892|4891|4885|4884|70564
1649092500000|2022-04-04 17:15:00|4891|4890|4894|4893|4895|4894|4890|4889|65102
1649092800000|2022-04-04 17:20:00|4895|4894|4895|4894|4897|4896|4894|4893|41832
1649093100000|2022-04-04 17:25:00|4896|4895|4897|4896|4899|4898|4895|4894|56123
1649093400000|2022-04-04 17:30:00|4896|4895|4900|4899|4901|4900|4896|4895|62457
1649093700000|2022-04-04 17:35:00|4901|4900|4895|4894|4902|4901|4895|4894|53514
1649094000000|2022-04-04 17:40:00|4894|4893|4898|4897|4898|4897|4892|4891|83011
1649094300000|2022-04-04 17:45:00|4899|4898|4900|4899|4900|4899|4896|4895|44774
1649094600000|2022-04-04 17:50:00|4901|4900|4903|4902|4905|4904|4901|4900|72825
1649094900000|2022-04-04 17:55:00|4904|4903|4905|4904|4906|4905|4903|4902|47746
1649095200000|2022-04-04 18:00:00|4904|4903|4903|4902|4904|4903|4900|4899|43632
1649095500000|2022-04-04 18:05:00|4902|4901|4888|4887|4902|4901|4887|4886|94740
1649095800000|2022-04-04 18:10:00|4889|4888|4891|4890|4893|4892|4887|4886|122721
1649096100000|2022-04-04 18:15:00|4892|4891|4897|4896|4898|4897|4891|4890|74874
1649096400000|2022-04-04 18:20:00|4896|4894|4900|4899|4900|4899|4894|4893|75005
1649096700000|2022-04-04 18:25:00|4899|4898|4903|4902|4904|4903|4899|4898|90716
1649097000000|2022-04-04 18:30:00|4904|4903|4906|4905|4906|4905|4901|4900|82462
1649097300000|2022-04-04 18:35:00|4905|4904|4903|4902|4906|4905|4903|4902|89145
1649097600000|2022-04-04 18:40:00|4904|4903|4906|4905|4906|4905|4901|4900|76272
1649097900000|2022-04-04 18:45:00|4907|4906|4907|4906|4910|4909|4907|4906|69218
1649098200000|2022-04-04 18:50:00|4908|4907|4909|4908|4909|4908|4903|4902|74472
1649098500000|2022-04-04 18:55:00|4908|4907|4904|4903|4908|4907|4903|4902|74793
1649098800000|2022-04-04 19:00:00|4903|4902|4908|4907|4908|4907|4900|4899|95059
1649099100000|2022-04-04 19:05:00|4909|4908|4909|4908|4912|4911|4907|4906|137636
1649099400000|2022-04-04 19:10:00|4910|4909|4910|4909|4911|4910|4906|4905|68023
1649099700000|2022-04-04 19:15:00|4909|4908|4911|4910|4911|4910|4908|4907|78333
1649100000000|2022-04-04 19:20:00|4912|4911|4917|4916|4918|4917|4912|4911|122144
1649100300000|2022-04-04 19:25:00|4916|4915|4914|4913|4917|4916|4914|4913|97348
1649100600000|2022-04-04 19:30:00|4915|4914|4916|4915|4919|4918|4914|4913|180282
1649100900000|2022-04-04 19:35:00|4915|4914|4918|4917|4918|4917|4913|4912|114366
1649101200000|2022-04-04 19:40:00|4919|4918|4913|4912|4922|4921|4912|4911|230347
1649101500000|2022-04-04 19:45:00|4912|4911|4910|4909|4918|4917|4908|4907|315805
1649101800000|2022-04-04 19:50:00|4911|4910|4917|4916|4921|4920|4911|4910|505344
1649102100000|2022-04-04 19:55:00|4916|4915|4922|4921|4923|4922|4910|4909|864464
1649102400000|2022-04-04 20:00:00|4924|4912|4924|4920|4930|4920|4923|4901|3942
1649102700000|2022-04-04 20:05:00|4922||4924||4925||4921||2877
1649103000000|2022-04-04 20:10:00|4923|4921|4925|4922|4925|4922|4921|4919|3718
1649103300000|2022-04-04 20:15:00||4923||4922||4923||4922|783
1649103600000|2022-04-04 20:20:00|4929|4923|4928|4923|4929|4923|4928|4923|1131
1649103900000|2022-04-04 20:25:00||4925||4923||4925||4923|420
1649104200000|2022-04-04 20:30:00||4922||4923||4923||4922|424
1649104500000|2022-04-04 20:35:00|4926||4929||4929||4926||420
1649104800000|2022-04-04 20:40:00||4920||4920||4920||4920|121
1649105100000|2022-04-04 20:45:00|4925|4922|4925|4920|4925|4922|4925|4920|343
1649105400000|2022-04-04 20:50:00|||||||||48
1649105700000|2022-04-04 20:55:00|4924|4919|4924|4919|4924|4919|4924|4919|1863
1649106000000|2022-04-04 21:00:00|4925|4920|4929|4920|4929|4920|4925|4920|1784
1649106300000|2022-04-04 21:05:00|||||||||40
1649106600000|2022-04-04 21:10:00|||||||||24
1649106900000|2022-04-04 21:15:00|||||||||65
1649107200000|2022-04-04 21:20:00|||||||||26
1649107500000|2022-04-04 21:25:00|||||||||31
1649107800000|2022-04-04 21:30:00|||||||||4
1649108100000|2022-04-04 21:35:00|4925|4922|4925|4922|4925|4922|4925|4922|11
1649108400000|2022-04-04 21:40:00|4928|4920|4928|4922|4928|4922|4928|4919|63
1649108700000|2022-04-04 21:45:00|4927|4900|4919|4900|4927|4900|4915|4900|5062
1649109000000|2022-04-04 21:50:00|||||||||50
1649109300000|2022-04-04 21:55:00|4924|4902|4924|4902|4924|4902|4924|4902|154
1649109600000|2022-04-04 22:00:00|||||||||531
1649109900000|2022-04-04 22:05:00|||||||||525
1649110200000|2022-04-04 22:10:00|4922|4907|4918|4907|4922|4907|4918|4907|200
1649110500000|2022-04-04 22:15:00||4910||4910||4910||4910|315
1649110800000|2022-04-04 22:20:00|||||||||103
1649111100000|2022-04-04 22:25:00|4916||4915||4916||4915||170
1649111400000|2022-04-04 22:30:00|4914|4911|4911|4910|4914|4911|4911|4910|5041
1649111700000|2022-04-04 22:35:00|4914|4911|4915|4912|4915|4912|4912|4911|2602
1649112000000|2022-04-04 22:40:00|||||||||191
1649112300000|2022-04-04 22:45:00|||||||||3
1649112600000|2022-04-04 22:50:00|||||||||8
1649112900000|2022-04-04 22:55:00|4917||4917||4917||4917||169
1649113200000|2022-04-04 23:00:00|4923|4917|4924|4917|4924|4917|4923|4917|317
1649113500000|2022-04-04 23:05:00|4923|4912|4920|4912|4924|4912|4920|4912|174
1649113800000|2022-04-04 23:10:00|||||||||5
1649114100000|2022-04-04 23:15:00|||||||||100
1649114400000|2022-04-04 23:20:00|||||||||54
1649114700000|2022-04-04 23:25:00|4919||4919||4919||4919||122
1649115000000|2022-04-04 23:30:00|||||||||59
1649115300000|2022-04-04 23:35:00|||||||||70
1649115600000|2022-04-04 23:40:00|4917||4918||4918||4917||106
1649115900000|2022-04-04 23:45:00|4917||4918||4918||4917||0
1649116200000|2022-04-04 23:50:00|4912|4910|4912|4910|4912|4910|4912|4910|3604
1649116500000|2022-04-04 23:55:00|||||||||679
1649145600000|2022-04-05 08:00:00|4933|4911|4925|4917|4934|4917|4925|4908|93
1649145900000|2022-04-05 08:05:00||4913||4916||4917||4912|179
1649146200000|2022-04-05 08:10:00||4917||4913||4917||4912|183
1649146500000|2022-04-05 08:15:00||4912||4912||4913||4912|53
1649146800000|2022-04-05 08:20:00||4900||4904||4913||4896|75
1649147100000|2022-04-05 08:25:00||4903||4910||4911||4901|30
1649147400000|2022-04-05 08:30:00||4911||4912||4916||4907|77
1649147700000|2022-04-05 08:35:00||4913||4912||4914||4912|35
1649148000000|2022-04-05 08:40:00||4909||4911||4920||4907|97
1649148300000|2022-04-05 08:45:00||4910||4907||4913||4897|148
1649148600000|2022-04-05 08:50:00|4920|4908|4920|4908|4920|4908|4920|4907|5
1649148900000|2022-04-05 08:55:00|4925|4909|4925|4907|4925|4909|4924|4907|50
1649149200000|2022-04-05 09:00:00|4917|4905|4916|4909|4922|4914|4916|4905|259
1649149500000|2022-04-05 09:05:00||4910||4912||4912||4910|46
1649149800000|2022-04-05 09:10:00||4908||4907||4908||4907|73
1649150100000|2022-04-05 09:15:00|4924|4908|4903|4900|4925|4909|4903|4890|735
1649150400000|2022-04-05 09:20:00|4914|4901|4925|4904|4925|4904|4914|4901|295
1649150700000|2022-04-05 09:25:00|4914|4902|4924|4902|4925|4908|4914|4902|288
1649151000000|2022-04-05 09:30:00|4913|4901|4924|4903|4924|4903|4913|4901|399
1649151300000|2022-04-05 09:35:00||4904||4905||4906||4903|46
1649151600000|2022-04-05 09:40:00||4903||4903||4904||4903|115
1649151900000|2022-04-05 09:45:00|4923|4904|4923|4903|4923|4905|4923|4903|138
1649152200000|2022-04-05 09:50:00|4920|4904|4920|4903|4920|4904|4920|4903|289
1649152500000|2022-04-05 09:55:00||4904||4904||4904||4903|85
1649152800000|2022-04-05 10:00:00|4916|4903|4920|4903|4920|4904|4916|4903|524
1649153100000|2022-04-05 10:05:00||4904||4915||4915||4903|251
1649153400000|2022-04-05 10:10:00|4915|4908|4915|4905|4915|4908|4915|4905|2014
1649153700000|2022-04-05 10:15:00|4919|4913|4919|4913|4919|4913|4919|4913|368
1649154000000|2022-04-05 10:20:00|4918|4907|4917|4903|4918|4907|4917|4903|221
1649154300000|2022-04-05 10:25:00|4913||4912||4913||4912||11
1649154600000|2022-04-05 10:30:00||4902||4901||4902||4901|919
1649154900000|2022-04-05 10:35:00|4911||4910||4911||4910||42
1649155200000|2022-04-05 10:40:00|||||||||832
1649155500000|2022-04-05 10:45:00|||||||||394
1649155800000|2022-04-05 10:50:00|4912|4909|4912|4901|4912|4909|4909|4901|386
1649156100000|2022-04-05 10:55:00|4917|4902|4909|4901|4917|4903|4909|4901|19
1649156400000|2022-04-05 11:00:00|4907|4902|4909|4902|4909|4907|4907|4902|827
1649156700000|2022-04-05 11:05:00||4906||4908||4908||4906|276
1649157000000|2022-04-05 11:10:00||4905||4906||4908||4902|224
1649157300000|2022-04-05 11:15:00|4908|4907|4909|4906|4909|4907|4908|4906|317
1649157600000|2022-04-05 11:20:00||4907||4908||4908||4907|1193
1649157900000|2022-04-05 11:25:00||4906||4906||4906||4906|613
1649158200000|2022-04-05 11:30:00|4908|4907|4907|4905|4908|4907|4907|4902|245
1649158500000|2022-04-05 11:35:00|4906|4901|4906|4903|4906|4903|4906|4901|268
1649158800000|2022-04-05 11:40:00|4907|4904|4907|4905|4907|4905|4907|4903|266
1649159100000|2022-04-05 11:45:00|||||||||162
1649159400000|2022-04-05 11:50:00|||||||||4
1649159700000|2022-04-05 11:55:00|||||||||26
1649160000000|2022-04-05 12:00:00|4909|4906|4908|4906|4909|4907|4908|4906|527
1649160300000|2022-04-05 12:05:00|||||||||77
1649160600000|2022-04-05 12:10:00||4907||4907||4907||4907|323
1649160900000|2022-04-05 12:15:00|4907|4906|4907|4904|4907|4906|4907|4903|874
1649161200000|2022-04-05 12:20:00|4906|4903|4907|4901|4907|4903|4906|4900|1467
1649161500000|2022-04-05 12:25:00|4904|4900|4904|4900|4904|4900|4904|4900|243
1649161800000|2022-04-05 12:30:00|4901|4894|4896|4890|4901|4894|4895|4890|678
1649162100000|2022-04-05 12:35:00|4895|4893|4894|4893|4895|4893|4894|4893|470
1649162400000|2022-04-05 12:40:00|4896|4894|4896|4895|4900|4897|4896|4894|2485
1649162700000|2022-04-05 12:45:00|4897|4894|4896|4895|4897|4895|4896|4894|704
1649163000000|2022-04-05 12:50:00|4900|4897|4901|4899|4902|4899|4899|4897|1235
1649163300000|2022-04-05 12:55:00|4900|4900|4898|4894|4900|4900|4898|4894|974
1649163600000|2022-04-05 13:00:00||4896||4896||4896||4896|139
1649163900000|2022-04-05 13:05:00|4899|4897|4898|4896|4902|4899|4898|4896|1763
1649164200000|2022-04-05 13:10:00|||||||||686
1649164500000|2022-04-05 13:15:00|4899|4899|4898|4896|4902|4900|4898|4896|2237
1649164800000|2022-04-05 13:20:00|4897|4897|4905|4896|4905|4902|4897|4896|3309
1649165100000|2022-04-05 13:25:00|4894|4900|4897|4882|4909|4900|4887|4880|11594
1649165400000|2022-04-05 13:30:00|4883|4883|4886|4885|4893|4891|4864|4863|424402
1649165700000|2022-04-05 13:35:00|4887|4884|4883|4883|4899|4898|4881|4880|183311
1649166000000|2022-04-05 13:40:00|4884|4884|4876|4875|4891|4890|4873|4872|227541
1649166300000|2022-04-05 13:45:00|4877|4876|4878|4877|4887|4886|4874|4873|250675
1649166600000|2022-04-05 13:50:00|4879|4878|4868|4867|4883|4882|4862|4861|202700
1649166900000|2022-04-05 13:55:00|4869|4868|4878|4877|4883|4882|4867|4866|161505
1649167200000|2022-04-05 14:00:00|4877|4876|4879|4878|4889|4888|4866|4865|198463
1649167500000|2022-04-05 14:05:00|4878|4877|4868|4867|4880|4879|4867|4866|252498
1649167800000|2022-04-05 14:10:00|4867|4866|4871|4870|4875|4874|4865|4864|221036
1649168100000|2022-04-05 14:15:00|4870|4869|4852|4851|4872|4871|4852|4851|237421
1649168400000|2022-04-05 14:20:00|4851|4850|4864|4863|4865|4864|4848|4847|207141
1649168700000|2022-04-05 14:25:00|4865|4864|4855|4854|4869|4868|4854|4853|171110
1649169000000|2022-04-05 14:30:00|4854|4853|4846|4845|4856|4855|4845|4844|139619
1649169300000|2022-04-05 14:35:00|4847|4846|4841|4840|4856|4855|4838|4837|141286
1649169600000|2022-04-05 14:40:00|4840|4839|4841|4840|4846|4845|4840|4839|139733
1649169900000|2022-04-05 14:45:00|4840|4839|4852|4851|4855|4854|4838|4837|131250
1649170200000|2022-04-05 14:50:00|4853|4852|4850|4849|4856|4855|4850|4849|74758
1649170500000|2022-04-05 14:55:00|4849|4848|4831|4830|4850|4849|4831|4830|132840
1649170800000|2022-04-05 15:00:00|4832|4831|4835|4834|4840|4839|4829|4828|155696
1649171100000|2022-04-05 15:05:00|4836|4835|4838|4837|4843|4842|4836|4835|150860
1649171400000|2022-04-05 15:10:00|4839|4838|4844|4843|4850|4849|4836|4835|146565
1649171700000|2022-04-05 15:15:00|4843|4842|4838|4837|4843|4842|4834|4833|140200
1649172000000|2022-04-05 15:20:00|4839|4838|4833|4832|4842|4841|4833|4832|70278
1649172300000|2022-04-05 15:25:00|4834|4833|4839|4838|4840|4839|4834|4833|130686
1649172600000|2022-04-05 15:30:00|4838|4837|4844|4843|4847|4846|4837|4836|109552
1649172900000|2022-04-05 15:35:00|4845|4844|4834|4833|4846|4845|4832|4831|96809
1649173200000|2022-04-05 15:40:00|4835|4834|4841|4840|4842|4841|4834|4833|103124
1649173500000|2022-04-05 15:45:00|4840|4839|4838|4837|4841|4840|4836|4835|112293
1649173800000|2022-04-05 15:50:00|4839|4838|4835|4834|4845|4844|4834|4833|92956
1649174100000|2022-04-05 15:55:00|4836|4835|4823|4822|4841|4840|4823|4822|283046
1649174400000|2022-04-05 16:00:00|4822|4821|4833|4832|4833|4832|4821|4820|213879
1649174700000|2022-04-05 16:05:00|4832|4831|4831|4830|4839|4838|4831|4830|60218
1649175000000|2022-04-05 16:10:00|4830|4829|4838|4837|4838|4837|4830|4829|79679
1649175300000|2022-04-05 16:15:00|4837|4836|4836|4835|4843|4842|4835|4834|79184
1649175600000|2022-04-05 16:20:00|4837|4836|4845|4844|4846|4845|4836|4836|85912
1649175900000|2022-04-05 16:25:00|4844|4843|4846|4845|4847|4846|4842|4841|112717
1649176200000|2022-04-05 16:30:00|4845|4844|4848|4847|4848|4847|4839|4838|92363
1649176500000|2022-04-05 16:35:00|4847|4846|4848|4847|4851|4850|4846|4845|92759
1649176800000|2022-04-05 16:40:00|4849|4848|4847|4846|4852|4851|4845|4844|78618
1649177100000|2022-04-05 16:45:00|4848|4847|4851|4850|4851|4850|4844|4843|83202
1649177400000|2022-04-05 16:50:00|4852|4851|4851|4850|4853|4852|4850|4849|74270
1649177700000|2022-04-05 16:55:00|4852|4851|4857|4856|4858|4857|4851|4850|74094
1649178000000|2022-04-05 17:00:00|4858|4857|4860|4859|4862|4861|4854|4853|106005
1649178300000|2022-04-05 17:05:00|4859|4858|4872|4871|4872|4871|4859|4858|91143
1649178600000|2022-04-05 17:10:00|4873|4872|4864|4863|4874|4873|4864|4863|66313
1649178900000|2022-04-05 17:15:00|4865|4864|4871|4870|4871|4870|4864|4863|100191
1649179200000|2022-04-05 17:20:00|4872|4871|4865|4864|4873|4872|4864|4863|64953
1649179500000|2022-04-05 17:25:00|4864|4863|4865|4864|4867|4866|4863|4862|67303
1649179800000|2022-04-05 17:30:00|4864|4863|4861|4860|4864|4863|4861|4860|36134
1649180100000|2022-04-05 17:35:00|4860|4859|4860|4859|4863|4863|4859|4858|77837
1649180400000|2022-04-05 17:40:00|4859|4858|4859|4858|4861|4860|4858|4857|88519
1649180700000|2022-04-05 17:45:00|4858|4857|4846|4845|4859|4857|4844|4843|141572
1649181000000|2022-04-05 17:50:00|4845|4844|4844|4843|4849|4848|4842|4841|128848
1649181300000|2022-04-05 17:55:00|4843|4842|4844|4843|4846|4845|4840|4839|103575
1649181600000|2022-04-05 18:00:00|4843|4842|4846|4845|4847|4846|4843|4842|68755
1649181900000|2022-04-05 18:05:00|4847|4846|4852|4852|4853|4852|4847|4846|86652
1649182200000|2022-04-05 18:10:00|4853|4853|4849|4848|4855|4855|4849|4848|118625
1649182500000|2022-04-05 18:15:00|4848|4847|4856|4855|4856|4855|4844|4843|166062
1649182800000|2022-04-05 18:20:00|4857|4856|4850|4849|4858|4857|4848|4847|78055
1649183100000|2022-04-05 18:25:00|4851|4850|4849|4848|4855|4854|4848|4847|47117
1649183400000|2022-04-05 18:30:00|4848|4847|4844|4843|4850|4849|4843|4842|77719
1649183700000|2022-04-05 18:35:00|4845|4844|4839|4838|4847|4846|4838|4837|82791
1649184000000|2022-04-05 18:40:00|4838|4837|4846|4845|4846|4845|4836|4835|113237
1649184300000|2022-04-05 18:45:00|4845|4844|4846|4845|4852|4851|4843|4842|165552
1649184600000|2022-04-05 18:50:00|4847|4846|4845|4844|4848|4847|4844|4843|56914
1649184900000|2022-04-05 18:55:00|4846|4845|4840|4839|4849|4848|4839|4838|83439
1649185200000|2022-04-05 19:00:00|4841|4840|4839|4838|4846|4845|4838|4837|104248
1649185500000|2022-04-05 19:05:00|4838|4837|4831|4830|4838|4837|4831|4830|159913
1649185800000|2022-04-05 19:10:00|4832|4831|4823|4822|4832|4831|4822|4821|203889
1649186100000|2022-04-05 19:15:00|4822|4821|4819|4818|4823|4822|4819|4818|134407
1649186400000|2022-04-05 19:20:00|4818|4817|4827|4826|4827|4826|4815|4814|219692
1649186700000|2022-04-05 19:25:00|4826|4825|4819|4818|4826|4825|4818|4817|236177
1649187000000|2022-04-05 19:30:00|4818|4817|4811|4810|4818|4817|4809|4808|269585
1649187300000|2022-04-05 19:35:00|4812|4811|4814|4813|4815|4814|4810|4809|265967
1649187600000|2022-04-05 19:40:00|4815|4814|4815|4814|4820|4819|4812|4811|263327
1649187900000|2022-04-05 19:45:00|4816|4815|4805|4804|4818|4817|4804|4803|404836
1649188200000|2022-04-05 19:50:00|4804|4803|4811|4810|4819|4818|4803|4802|702081
1649188500000|2022-04-05 19:55:00|4810|4809|4815|4814|4816|4815|4809|4808|1199925
1649188800000|2022-04-05 20:00:00|4816|4813|4821|4813|4842|4813|4815|4801|4267704
1649189100000|2022-04-05 20:05:00|4822||4822||4822||4822||966
1649189400000|2022-04-05 20:10:00|4820|4820|4820|4818|4820|4820|4820|4818|617
1649189700000|2022-04-05 20:15:00|||||||||22
1649190000000|2022-04-05 20:20:00|4819||4820||4820||4819||1425
1649190300000|2022-04-05 20:25:00|||||||||20
1649190600000|2022-04-05 20:30:00|4818|4815|4818|4815|4818|4815|4818|4815|297
1649190900000|2022-04-05 20:35:00|4825|4823|4825|4816|4825|4823|4824|4815|3522
1649191200000|2022-04-05 20:40:00|4828||4828||4828||4828||11330
1649191500000|2022-04-05 20:45:00|4825|4817|4825|4817|4825|4817|4825|4817|78
1649191800000|2022-04-05 20:50:00|4828|4825|4839|4825|4842|4826|4827|4825|3184
1649192100000|2022-04-05 20:55:00|||||||||46
1649192400000|2022-04-05 21:00:00|4829|4829|4839|4825|4839|4830|4829|4825|852
1649192700000|2022-04-05 21:05:00|4838||4835||4838||4835||76
1649193000000|2022-04-05 21:10:00|4836|4830|4836|4825|4836|4835|4836|4825|1446
1649193300000|2022-04-05 21:15:00|4828|4828|4836|4826|4836|4828|4828|4826|1480
1649193600000|2022-04-05 21:20:00|||||||||251
1649193900000|2022-04-05 21:25:00|||||||||72
1649194200000|2022-04-05 21:30:00|||||||||6
1649194500000|2022-04-05 21:35:00|||||||||39
1649195100000|2022-04-05 21:45:00|||||||||101
1649195400000|2022-04-05 21:50:00|||||||||26
1649195700000|2022-04-05 21:55:00|4833|4825|4827|4825|4833|4825|4827|4825|661
1649196000000|2022-04-05 22:00:00|4835|4828|4835|4825|4835|4828|4835|4825|628
1649196300000|2022-04-05 22:05:00|4834|4820|4834|4820|4834|4820|4834|4820|16
1649196600000|2022-04-05 22:10:00|||||||||91
1649196900000|2022-04-05 22:15:00|4820|4825|4825|4816|4834|4825|4820|4816|1029
1649197200000|2022-04-05 22:20:00|4834|4815|4835|4815|4835|4823|4823|4815|656
1649197500000|2022-04-05 22:25:00|4832||4832||4832||4832||80
1649197800000|2022-04-05 22:30:00|||||||||33
1649198100000|2022-04-05 22:35:00|4831||4831||4831||4831||65
1649198400000|2022-04-05 22:40:00|4832|4823|4835|4825|4835|4825|4832|4815|1212
1649198700000|2022-04-05 22:45:00|4833||4832||4835||4832||12
1649199000000|2022-04-05 22:50:00|4831||4835||4835||4831||421
1649199300000|2022-04-05 22:55:00|4832||4832||4832||4832||1
1649199600000|2022-04-05 23:00:00|||||||||100
1649199900000|2022-04-05 23:05:00|4835||4830||4835||4830||0
1649200500000|2022-04-05 23:15:00|||||||||25
1649200800000|2022-04-05 23:20:00|4835|4828|4829|4825|4836|4830|4829|4825|879
1649201100000|2022-04-05 23:25:00|||||||||477
1649201400000|2022-04-05 23:30:00|4836||4836||4836||4836||370
1649201700000|2022-04-05 23:35:00|||||||||200
1649202000000|2022-04-05 23:40:00|4840||4842||4842||4840||1001
1649202300000|2022-04-05 23:45:00|4841||4841||4841||4841||4
1649202600000|2022-04-05 23:50:00|4828||4827||4839||4827||135
1649202900000|2022-04-05 23:55:00|4826|4820|4839|4820|4839|4820|4826|4820|280
1649232000000|2022-04-06 08:00:00|4810|4795|4810|4802|4810|4802|4810|4795|611
1649232300000|2022-04-06 08:05:00|||||||||1381
1649232600000|2022-04-06 08:10:00|4809|4800|4806|4792|4809|4800|4806|4792|1366
1649232900000|2022-04-06 08:15:00|4807|4794|4807|4795|4809|4795|4805|4794|1304
1649233200000|2022-04-06 08:20:00|4808|4794|4808|4795|4810|4795|4806|4793|633
1649233500000|2022-04-06 08:25:00|4809|4798|4809|4797|4810|4802|4798|4795|530
1649233800000|2022-04-06 08:30:00|4807|4798|4799|4792|4809|4799|4798|4792|1332
1649234100000|2022-04-06 08:35:00|||||||||101
1649234400000|2022-04-06 08:40:00||4791||4793||4793||4791|123
1649234700000|2022-04-06 08:45:00|4805||4807||4817||4805||466
1649235000000|2022-04-06 08:50:00|4808|4794|4805|4795|4809|4795|4804|4793|19
1649235300000|2022-04-06 08:55:00|4809||4812||4812||4809||158
1649235600000|2022-04-06 09:00:00||4796||4795||4796||4795|100
1649235900000|2022-04-06 09:05:00|4811|4796|4815|4795|4819|4802|4802|4795|306
1649236200000|2022-04-06 09:10:00|4814|4796|4813|4795|4815|4797|4812|4795|361
1649236500000|2022-04-06 09:15:00|4812||4811||4814||4810||451
1649236800000|2022-04-06 09:20:00|4810|4798|4814|4799|4817|4799|4810|4798|240
1649237100000|2022-04-06 09:25:00|4813||4813||4813||4813||45
1649237400000|2022-04-06 09:30:00|4814|4795|4798|4795|4820|4796|4798|4795|1645
1649237700000|2022-04-06 09:35:00|4804|4792|4797|4792|4804|4792|4797|4792|1182
1649238000000|2022-04-06 09:40:00|4803|4791|4790|4780|4803|4791|4790|4780|2960
1649238300000|2022-04-06 09:45:00|4795||4795||4795||4794||55
1649238600000|2022-04-06 09:50:00|4787||4787||4787||4787||236
1649238900000|2022-04-06 09:55:00|||||||||1
1649239200000|2022-04-06 10:00:00|4786|4781|4795|4781|4795|4781|4781|4781|215
1649239500000|2022-04-06 10:05:00||4785||4785||4785||4785|110
1649239800000|2022-04-06 10:10:00|4787||4795||4795||4787||200
1649240100000|2022-04-06 10:15:00|4794|4781|4785|4777|4794|4781|4783|4777|1981
1649240400000|2022-04-06 10:20:00|||||||||644
1649240700000|2022-04-06 10:25:00|||||||||44
1649241000000|2022-04-06 10:30:00|4777|4774|4784|4768|4785|4774|4777|4762|885
1649241300000|2022-04-06 10:35:00|4785|4769|4781|4761|4786|4770|4766|4761|765
1649241600000|2022-04-06 10:40:00|4783|4760|4783|4760|4788|4760|4761|4760|550
1649241900000|2022-04-06 10:45:00|4781|4761|4780|4760|4787|4765|4763|4760|638
1649242200000|2022-04-06 10:50:00|4783||4781||4785||4780||134
1649242500000|2022-04-06 10:55:00|4783|4761|4787|4755|4790|4761|4765|4755|1018
1649242800000|2022-04-06 11:00:00|4775|4764|4784|4775|4792|4784|4775|4760|3479
1649243100000|2022-04-06 11:05:00|4775|4772|4784|4770|4784|4772|4772|4770|3481
1649243400000|2022-04-06 11:10:00|4782|4771|4780|4762|4782|4771|4780|4760|10730
1649243700000|2022-04-06 11:15:00|4769|4759|4763|4760|4780|4766|4759|4757|4143
1649244000000|2022-04-06 11:20:00|4764|4757|4759|4756|4765|4760|4759|4756|2300
1649244300000|2022-04-06 11:25:00|4758|4752|4755|4751|4759|4757|4753|4750|3920
1649244600000|2022-04-06 11:30:00|4753|4750|4754|4751|4754|4751|4743|4738|23465
1649244900000|2022-04-06 11:35:00|4753|4750|4754|4752|4755|4753|4751|4747|3365
1649245200000|2022-04-06 11:40:00|4752|4751|4748|4747|4752|4752|4748|4741|1740
1649245500000|2022-04-06 11:45:00|4747|4746|4747|4745|4748|4747|4746|4741|2832
1649245800000|2022-04-06 11:50:00|4746|4746|4747|4743|4748|4746|4746|4743|3503
1649246100000|2022-04-06 11:55:00|4748|4745|4746|4741|4748|4747|4746|4741|2467
1649246400000|2022-04-06 12:00:00|4745|4740|4742|4739|4745|4743|4741|4738|11013
1649246700000|2022-04-06 12:05:00|4744|4740|4744|4740|4748|4744|4744|4739|2172
1649247000000|2022-04-06 12:10:00|4747|4742|4749|4747|4749|4747|4745|4742|2872
1649247300000|2022-04-06 12:15:00|4748|4746|4744|4743|4748|4746|4743|4738|3118
1649247600000|2022-04-06 12:20:00|4745|4742|4745|4742|4747|4745|4742|4738|7214
1649247900000|2022-04-06 12:25:00|4746|4743|4752|4749|4755|4751|4745|4738|10349
1649248200000|2022-04-06 12:30:00|4750|4748|4745|4743|4750|4748|4744|4738|2346
1649248500000|2022-04-06 12:35:00|4746|4744|4745|4743|4749|4745|4743|4740|6078
1649248800000|2022-04-06 12:40:00|4744|4740|4743|4742|4745|4743|4742|4740|5292
1649249100000|2022-04-06 12:45:00|4747|4743|4742|4740|4747|4743|4742|4740|7537
1649249400000|2022-04-06 12:50:00|4743|4741|4743|4742|4749|4746|4743|4740|4627
1649249700000|2022-04-06 12:55:00|4742|4741|4741|4740|4742|4741|4739|4736|7762
1649250000000|2022-04-06 13:00:00|4740|4739|4739|4738|4749|4742|4739|4736|17667
1649250300000|2022-04-06 13:05:00|4740|4739|4744|4742|4749|4744|4740|4738|4479
1649250600000|2022-04-06 13:10:00|4745|4743|4742|4741|4745|4744|4742|4740|6948
1649250900000|2022-04-06 13:15:00|4741|4740|4729|4726|4741|4740|4727|4725|32255
1649251200000|2022-04-06 13:20:00|4732|4728|4735|4732|4737|4735|4731|4728|13801
1649251500000|2022-04-06 13:25:00|4737|4734|4746|4741|4746|4743|4735|4732|7138
1649251800000|2022-04-06 13:30:00|4748|4744|4747|4746|4763|4762|4736|4735|486604
1649252100000|2022-04-06 13:35:00|4746|4745|4764|4763|4782|4781|4739|4738|262303
1649252400000|2022-04-06 13:40:00|4763|4762|4762|4761|4773|4772|4756|4755|194178
1649252700000|2022-04-06 13:45:00|4763|4762|4768|4767|4775|4774|4762|4761|177001
1649253000000|2022-04-06 13:50:00|4767|4766|4787|4786|4788|4787|4765|4764|215299
1649253300000|2022-04-06 13:55:00|4786|4785|4776|4775|4786|4786|4772|4771|245160
1649253600000|2022-04-06 14:00:00|4775|4774|4755|4754|4777|4776|4752|4751|250225
1649253900000|2022-04-06 14:05:00|4754|4753|4745|4744|4759|4758|4745|4744|206811
1649254200000|2022-04-06 14:10:00|4744|4743|4732|4731|4747|4746|4731|4730|368865
1649254500000|2022-04-06 14:15:00|4733|4732|4738|4737|4746|4745|4731|4730|353205
1649254800000|2022-04-06 14:20:00|4739|4738|4744|4743|4750|4749|4735|4735|142447
1649255100000|2022-04-06 14:25:00|4745|4744|4737|4736|4751|4750|4736|4735|134476
1649255400000|2022-04-06 14:30:00|4738|4737|4731|4730|4745|4744|4729|4728|235685
1649255700000|2022-04-06 14:35:00|4732|4731|4738|4737|4739|4738|4728|4727|186418
1649256000000|2022-04-06 14:40:00|4737|4736|4745|4744|4748|4747|4735|4735|131549
1649256300000|2022-04-06 14:45:00|4746|4745|4741|4740|4749|4748|4739|4738|162265
1649256600000|2022-04-06 14:50:00|4740|4739|4742|4741|4744|4743|4735|4734|184001
1649256900000|2022-04-06 14:55:00|4743|4742|4738|4737|4749|4748|4738|4737|115053
1649257200000|2022-04-06 15:00:00|4737|4736|4745|4744|4745|4744|4735|4734|185530
1649257500000|2022-04-06 15:05:00|4746|4745|4742|4741|4751|4750|4740|4739|115197
1649257800000|2022-04-06 15:10:00|4741|4740|4750|4749|4750|4749|4741|4740|81546
1649258100000|2022-04-06 15:15:00|4751|4750|4746|4745|4756|4755|4744|4743|84424
1649258400000|2022-04-06 15:20:00|4747|4746|4758|4757|4762|4761|4746|4745|87285
1649258700000|2022-04-06 15:25:00|4757|4756|4752|4751|4761|4760|4752|4751|142297
1649259000000|2022-04-06 15:30:00|4751|4750|4747|4746|4754|4753|4741|4740|104520
1649259300000|2022-04-06 15:35:00|4748|4747|4747|4746|4752|4751|4745|4744|106801
1649259600000|2022-04-06 15:40:00|4748|4747|4744|4743|4753|4752|4740|4739|116729
1649259900000|2022-04-06 15:45:00|4745|4744|4756|4755|4761|4760|4743|4742|95447
1649260200000|2022-04-06 15:50:00|4757|4756|4752|4752|4765|4764|4752|4751|102537
1649260500000|2022-04-06 15:55:00|4753|4753|4751|4750|4755|4754|4750|4749|102463
1649260800000|2022-04-06 16:00:00|4752|4751|4752|4751|4755|4754|4749|4748|154301
1649261100000|2022-04-06 16:05:00|4751|4750|4750|4749|4758|4757|4750|4749|70929
1649261400000|2022-04-06 16:10:00|4751|4750|4746|4745|4752|4751|4746|4745|55546
1649261700000|2022-04-06 16:15:00|4745|4744|4745|4744|4747|4746|4742|4741|68100
1649262000000|2022-04-06 16:20:00|4744|4743|4740|4739|4748|4747|4739|4738|117809
1649262300000|2022-04-06 16:25:00|4739|4738|4738|4737|4740|4739|4735|4734|188424
1649262600000|2022-04-06 16:30:00|4737|4736|4738|4737|4740|4739|4736|4735|127409
1649262900000|2022-04-06 16:35:00|4737|4736|4738|4737|4740|4739|4735|4734|133999
1649263200000|2022-04-06 16:40:00|4739|4738|4730|4729|4740|4739|4729|4728|189869
1649263500000|2022-04-06 16:45:00|4731|4730|4731|4730|4734|4733|4725|4724|151425
1649263800000|2022-04-06 16:50:00|4732|4731|4731|4730|4732|4731|4728|4727|86497
1649264100000|2022-04-06 16:55:00|4732|4731|4728|4727|4732|4731|4727|4726|93201
1649264400000|2022-04-06 17:00:00|4727|4726|4729|4728|4729|4728|4726|4725|64500
1649264700000|2022-04-06 17:05:00|4728|4727|4730|4729|4733|4732|4728|4727|100620
1649265000000|2022-04-06 17:10:00|4731|4730|4734|4733|4734|4733|4729|4728|86133
1649265300000|2022-04-06 17:15:00|4733|4732|4739|4738|4740|4739|4732|4731|74595
1649265600000|2022-04-06 17:20:00|4738|4737|4743|4742|4745|4744|4737|4736|89728
1649265900000|2022-04-06 17:25:00|4744|4743|4750|4749|4751|4750|4743|4742|99025
1649266200000|2022-04-06 17:30:00|4751|4750|4753|4752|4758|4757|4749|4748|102475
1649266500000|2022-04-06 17:35:00|4754|4753|4764|4763|4767|4766|4750|4749|150399
1649266800000|2022-04-06 17:40:00|4765|4764|4778|4777|4778|4777|4764|4763|155398
1649267100000|2022-04-06 17:45:00|4779|4778|4782|4781|4782|4781|4773|4772|102050
1649267400000|2022-04-06 17:50:00|4781|4780|4776|4775|4785|4784|4775|4774|100798
1649267700000|2022-04-06 17:55:00|4775|4774|4772|4771|4776|4775|4769|4768|92366
1649268000000|2022-04-06 18:00:00|4773|4772|4783|4782|4800|4799|4761|4761|413504
1649268300000|2022-04-06 18:05:00|4782|4781|4756|4755|4783|4782|4752|4751|169617
1649268600000|2022-04-06 18:10:00|4755|4754|4745|4744|4759|4758|4744|4743|167934
1649268900000|2022-04-06 18:15:00|4743|4742|4742|4741|4744|4743|4736|4735|120510
1649269200000|2022-04-06 18:20:00|4743|4742|4749|4748|4751|4750|4739|4738|216248
1649269500000|2022-04-06 18:25:00|4750|4749|4749|4748|4758|4757|4745|4744|151098
1649269800000|2022-04-06 18:30:00|4750|4749|4780|4779|4785|4784|4746|4745|243288
1649270100000|2022-04-06 18:35:00|4779|4778|4768|4767|4786|4785|4763|4762|147798
1649270400000|2022-04-06 18:40:00|4767|4766|4778|4777|4782|4781|4765|4764|221980
1649270700000|2022-04-06 18:45:00|4779|4778|4775|4774|4788|4787|4772|4771|153840
1649271000000|2022-04-06 18:50:00|4776|4775|4791|4790|4794|4793|4776|4775|135112
1649271300000|2022-04-06 18:55:00|4792|4791|4800|4799|4804|4803|4792|4791|255776
1649271600000|2022-04-06 19:00:00|4801|4800|4812|4811|4817|4816|4801|4800|237510
1649271900000|2022-04-06 19:05:00|4811|4810|4801|4800|4811|4810|4793|4792|256938
1649272200000|2022-04-06 19:10:00|4802|4801|4800|4799|4807|4806|4796|4795|151648
1649272500000|2022-04-06 19:15:00|4801|4800|4789|4788|4807|4806|4789|4788|172907
1649272800000|2022-04-06 19:20:00|4790|4789|4779|4778|4790|4789|4775|4774|145366
1649273100000|2022-04-06 19:25:00|4778|4777|4767|4766|4778|4777|4766|4765|196543
1649273400000|2022-04-06 19:30:00|4766|4765|4758|4757|4766|4765|4755|4754|271641
1649273700000|2022-04-06 19:35:00|4759|4758|4773|4772|4774|4773|4756|4755|205629
1649274000000|2022-04-06 19:40:00|4772|4771|4774|4773|4777|4776|4766|4766|215666
1649274300000|2022-04-06 19:45:00|4773|4772|4781|4780|4786|4785|4772|4771|322298
1649274600000|2022-04-06 19:50:00|4782|4783|4757|4756|4785|4784|4755|4754|927803
1649274900000|2022-04-06 19:55:00|4758|4757|4754|4753|4767|4766|4753|4752|1855358
1649275200000|2022-04-06 20:00:00|4755|4751|4754|4750|4793|4754|4751|4750|35779
1649275500000|2022-04-06 20:05:00||4751||4750||4751||4750|660
1649275800000|2022-04-06 20:10:00|4759|4751|4754|4751|4759|4754|4754|4751|1703
1649276100000|2022-04-06 20:15:00|4753|4750|4754|4748|4754|4750|4752|4748|4174
1649276400000|2022-04-06 20:20:00|4753|4750|4754|4751|4754|4752|4750|4750|1457
1649276700000|2022-04-06 20:25:00|4752|4752|4754|4750|4754|4753|4752|4750|1990
1649277000000|2022-04-06 20:30:00|4753|4752|4754|4750|4754|4752|4753|4750|1582
1649277300000|2022-04-06 20:35:00|||||||||202
1649277600000|2022-04-06 20:40:00|4752|4751|4754|4750|4754|4751|4752|4750|8954
1649277900000|2022-04-06 20:45:00|4753|4751|4754|4751|4754|4751|4753|4751|477
1649278200000|2022-04-06 20:50:00|4763|4753|4754|4751|4763|4753|4754|4751|3491
1649278500000|2022-04-06 20:55:00|||||||||29
1649278800000|2022-04-06 21:00:00||4752||4752||4752||4752|59
1649279100000|2022-04-06 21:05:00|||||||||242
1649279400000|2022-04-06 21:10:00|4751|4751|4751|4750|4751|4751|4751|4750|1367
1649279700000|2022-04-06 21:15:00|||||||||146
1649280000000|2022-04-06 21:20:00|4752|4751|4752|4751|4752|4751|4752|4751|782
1649280300000|2022-04-06 21:25:00|4754||4754||4754||4753||230
1649280600000|2022-04-06 21:30:00|||||||||64
1649280900000|2022-04-06 21:35:00|||||||||83
1649281200000|2022-04-06 21:40:00|||||||||214
1649281500000|2022-04-06 21:45:00|||||||||44
1649281800000|2022-04-06 21:50:00|4753||4754||4754||4753||708
1649282100000|2022-04-06 21:55:00|||||||||211
1649282400000|2022-04-06 22:00:00|4762|4754|4763|4751|4763|4754|4762|4751|1400
1649282700000|2022-04-06 22:05:00|4770|4754|4773|4751|4775|4762|4770|4751|1411
1649283000000|2022-04-06 22:10:00|4771|4752|4771|4754|4771|4754|4771|4752|6
1649283300000|2022-04-06 22:15:00|4773|4757|4773|4754|4773|4760|4773|4754|351
1649283600000|2022-04-06 22:20:00||4756||4756||4760||4756|124
1649283900000|2022-04-06 22:25:00|4770||4765||4770||4765||100
1649284200000|2022-04-06 22:30:00||4754||4754||4754||4754|52
1649284500000|2022-04-06 22:35:00|||||||||11
1649284800000|2022-04-06 22:40:00|||||||||411
1649285100000|2022-04-06 22:45:00|||||||||6
1649285400000|2022-04-06 22:50:00|||||||||272
1649285700000|2022-04-06 22:55:00|4764||4764||4765||4764||0
1649286000000|2022-04-06 23:00:00|||||||||820
1649286300000|2022-04-06 23:05:00|||||||||185
1649286600000|2022-04-06 23:10:00|||||||||230
1649286900000|2022-04-06 23:15:00|||||||||17
1649287500000|2022-04-06 23:25:00|||||||||1
1649287800000|2022-04-06 23:30:00||4751||4750||4751||4750|801
1649288100000|2022-04-06 23:35:00||4748||4745||4750||4745|3110
1649288400000|2022-04-06 23:40:00||4750||4750||4750||4750|60
1649288700000|2022-04-06 23:45:00||4746||4746||4746||4746|259
1649289000000|2022-04-06 23:50:00||4745||4745||4746||4745|1100
1649289300000|2022-04-06 23:55:00||4746||4746||4746||4746|251
1649318400000|2022-04-07 08:00:00|4782|4740|4779|4755|4783|4756|4772|4738|94
1649318700000|2022-04-07 08:05:00|4776|4756|4776|4759|4776|4759|4776|4755|44
1649319000000|2022-04-07 08:10:00|4774|4756|4772|4754|4774|4765|4767|4754|200
1649319300000|2022-04-07 08:15:00|4771|4755|4772|4753|4772|4755|4771|4752|123
1649319600000|2022-04-07 08:20:00|4776|4754|4792|4769|4803|4771|4774|4752|580
1649319900000|2022-04-07 08:25:00|4787|4761|4786|4763|4787|4766|4786|4760|12
1649320200000|2022-04-07 08:30:00||4766||4763||4766||4759|223
1649320500000|2022-04-07 08:35:00|4785|4765|4786|4759|4787|4765|4783|4759|105
1649320800000|2022-04-07 08:40:00|4785||4784||4786||4783||9
1649321100000|2022-04-07 08:45:00|4783|4763|4785|4759|4788|4763|4783|4759|30
1649321400000|2022-04-07 08:50:00|4784|4763|4782|4762|4785|4764|4780|4762|125
1649321700000|2022-04-07 08:55:00|4781|4761|4784|4770|4785|4780|4775|4759|1050
1649322000000|2022-04-07 09:00:00|4783|4769|4783|4772|4784|4782|4782|4769|596
1649322300000|2022-04-07 09:05:00|4780|4773|4780|4770|4780|4773|4780|4770|214
1649322600000|2022-04-07 09:10:00||4766||4764||4766||4760|1
1649322900000|2022-04-07 09:15:00||4763||4764||4765||4759|112
1649323200000|2022-04-07 09:20:00||4763||4767||4767||4763|63
1649323500000|2022-04-07 09:25:00||4766||4767||4767||4766|10
1649323800000|2022-04-07 09:30:00|4779|4777|4779|4769|4779|4777|4779|4767|386
1649324100000|2022-04-07 09:35:00||4770||4778||4778||4770|104
1649324400000|2022-04-07 09:40:00|4785|4774|4801|4778|4812|4778|4785|4774|840
1649324700000|2022-04-07 09:45:00|4800||4806||4815||4799||305
1649325000000|2022-04-07 09:50:00|4819|4780|4806|4778|4819|4780|4796|4778|433
1649325300000|2022-04-07 09:55:00|4805||4803||4808||4795||204
1649325600000|2022-04-07 10:00:00|4804|4779|4807|4780|4808|4780|4804|4778|342
1649325900000|2022-04-07 10:05:00|4806|4781|4809|4782|4812|4800|4806|4781|980
1649326200000|2022-04-07 10:10:00|4808||4809||4809||4807||5
1649326500000|2022-04-07 10:15:00|4808||4808||4808||4802||294
1649326800000|2022-04-07 10:20:00|4807||4808||4808||4807||13
1649327100000|2022-04-07 10:25:00|4800||4800||4800||4800||206
1649327400000|2022-04-07 10:30:00|4795||4795||4795||4795||205
1649327700000|2022-04-07 10:35:00|4794||4794||4794||4794||119
1649328000000|2022-04-07 10:40:00|4790||4794||4794||4790||23
1649328300000|2022-04-07 10:45:00|||||||||6
1649328600000|2022-04-07 10:50:00|4793||4793||4793||4793||2
1649328900000|2022-04-07 10:55:00|||||||||115
1649329200000|2022-04-07 11:00:00|4792|4783|4788|4770|4792|4783|4775|4770|3637
1649329500000|2022-04-07 11:05:00|4786|4767|4785|4780|4786|4780|4785|4767|547
1649329800000|2022-04-07 11:10:00|4780|4774|4783|4779|4788|4784|4780|4770|424
1649330100000|2022-04-07 11:15:00|4782|4781|4779|4777|4782|4781|4778|4777|539
1649330400000|2022-04-07 11:20:00|4778|4776|4774|4772|4778|4776|4774|4770|2048
1649330700000|2022-04-07 11:25:00|4776|4771|4773|4771|4776|4771|4772|4770|724
1649331000000|2022-04-07 11:30:00|4776|4773|4780|4770|4780|4773|4774|4770|1335
1649331300000|2022-04-07 11:35:00|4779|4771|4777|4774|4779|4774|4777|4771|17
1649331600000|2022-04-07 11:40:00|4776|4772|4778|4776|4778|4776|4776|4772|657
1649331900000|2022-04-07 11:45:00|4777|4774|4775|4772|4778|4774|4775|4772|1169
1649332200000|2022-04-07 11:50:00|||||||||188
1649332500000|2022-04-07 11:55:00|4777|4773|4777|4773|4777|4773|4777|4773|523
1649332800000|2022-04-07 12:00:00|4776||4777||4777||4776||228
1649333100000|2022-04-07 12:05:00|4775|4772|4770|4764|4775|4772|4770|4763|1514
1649333400000|2022-04-07 12:10:00|4769|4761|4768|4766|4770|4767|4766|4761|1935
1649333700000|2022-04-07 12:15:00|4769|4765|4772|4768|4772|4768|4769|4764|462
1649334000000|2022-04-07 12:20:00|4770|4769|4769|4761|4771|4769|4769|4761|949
1649334300000|2022-04-07 12:25:00|4768|4763|4772|4761|4772|4767|4768|4760|1451
1649334600000|2022-04-07 12:30:00|4769|4766|4767|4765|4769|4767|4767|4765|379
1649334900000|2022-04-07 12:35:00|4768|4766|4768|4766|4768|4766|4768|4766|256
1649335200000|2022-04-07 12:40:00|4769|4767|4768|4766|4769|4767|4768|4766|1784
1649335500000|2022-04-07 12:45:00|4767|4765|4765|4760|4767|4765|4765|4760|1201
1649335800000|2022-04-07 12:50:00|4764|4763|4762|4760|4764|4763|4762|4760|1695
1649336100000|2022-04-07 12:55:00|4761|4754|4758|4752|4761|4755|4756|4752|1779
1649336400000|2022-04-07 13:00:00|4753|4754|4751|4745|4755|4755|4751|4745|3165
1649336700000|2022-04-07 13:05:00|4750|4746|4749|4747|4754|4752|4747|4746|2746
1649337000000|2022-04-07 13:10:00|4750|4748|4750|4749|4750|4749|4750|4748|706
1649337300000|2022-04-07 13:15:00|4749|4748|4750|4748|4751|4750|4743|4740|5589
1649337600000|2022-04-07 13:20:00|4754|4749|4754|4740|4754|4749|4754|4740|758
1649337900000|2022-04-07 13:25:00|4746|4745|4748|4735|4754|4747|4739|4735|3669
1649338200000|2022-04-07 13:30:00|4747|4747|4756|4754|4767|4766|4739|4737|411912
1649338500000|2022-04-07 13:35:00|4755|4753|4768|4767|4770|4770|4741|4741|334757
1649338800000|2022-04-07 13:40:00|4769|4768|4759|4758|4779|4778|4756|4755|228662
1649339100000|2022-04-07 13:45:00|4758|4757|4737|4735|4763|4762|4733|4732|171695
1649339400000|2022-04-07 13:50:00|4736|4736|4744|4743|4748|4747|4736|4736|293563
1649339700000|2022-04-07 13:55:00|4745|4744|4745|4744|4751|4750|4742|4741|167682
1649340000000|2022-04-07 14:00:00|4746|4745|4737|4736|4759|4758|4735|4734|201993
1649340300000|2022-04-07 14:05:00|4736|4735|4737|4736|4744|4743|4732|4731|131679
1649340600000|2022-04-07 14:10:00|4735|4734|4744|4743|4747|4746|4732|4731|142764
1649340900000|2022-04-07 14:15:00|4743|4742|4741|4740|4749|4748|4739|4738|122466
1649341200000|2022-04-07 14:20:00|4740|4739|4738|4737|4745|4744|4737|4736|95787
1649341500000|2022-04-07 14:25:00|4739|4738|4739|4738|4745|4744|4736|4735|94877
1649341800000|2022-04-07 14:30:00|4738|4737|4737|4736|4750|4749|4734|4733|141339
1649342100000|2022-04-07 14:35:00|4738|4737|4727|4726|4742|4741|4726|4725|150817
1649342400000|2022-04-07 14:40:00|4728|4727|4719|4718|4728|4727|4716|4715|182068
1649342700000|2022-04-07 14:45:00|4720|4719|4714|4713|4723|4722|4711|4710|104745
1649343000000|2022-04-07 14:50:00|4715|4714|4720|4719|4721|4720|4713|4712|106947
1649343300000|2022-04-07 14:55:00|4719|4718|4722|4721|4726|4725|4717|4716|143181
1649343600000|2022-04-07 15:00:00|4723|4722|4719|4718|4736|4735|4716|4715|205201
1649343900000|2022-04-07 15:05:00|4718|4717|4710|4709|4719|4718|4710|4709|162256
1649344200000|2022-04-07 15:10:00|4709|4708|4707|4706|4710|4709|4703|4702|118491
1649344500000|2022-04-07 15:15:00|4708|4707|4705|4704|4708|4707|4702|4701|174963
1649344800000|2022-04-07 15:20:00|4704|4703|4708|4707|4710|4709|4702|4701|130688
1649345100000|2022-04-07 15:25:00|4707|4706|4700|4699|4711|4710|4698|4697|308418
1649345400000|2022-04-07 15:30:00|4701|4700|4688|4687|4701|4700|4686|4685|179049
1649345700000|2022-04-07 15:35:00|4689|4688|4689|4688|4697|4696|4687|4687|396531
1649346000000|2022-04-07 15:40:00|4688|4687|4686|4685|4693|4692|4686|4685|200519
1649346300000|2022-04-07 15:45:00|4687|4686|4685|4684|4690|4689|4684|4683|119911
1649346600000|2022-04-07 15:50:00|4684|4683|4685|4684|4690|4689|4682|4681|179863
1649346900000|2022-04-07 15:55:00|4684|4683|4687|4686|4690|4689|4683|4682|160991
1649347200000|2022-04-07 16:00:00|4686|4685|4686|4685|4692|4691|4684|4683|82278
1649347500000|2022-04-07 16:05:00|4687|4686|4689|4688|4691|4690|4686|4685|97032
1649347800000|2022-04-07 16:10:00|4690|4689|4689|4688|4695|4694|4684|4683|142670
1649348100000|2022-04-07 16:15:00|4688|4687|4687|4686|4690|4689|4684|4683|94162
1649348400000|2022-04-07 16:20:00|4686|4685|4686|4685|4693|4692|4683|4682|96577
1649348700000|2022-04-07 16:25:00|4685|4684|4687|4686|4690|4689|4683|4682|131642
1649349000000|2022-04-07 16:30:00|4686|4685|4683|4683|4687|4686|4683|4683|71563
1649349300000|2022-04-07 16:35:00|4682|4682|4682|4681|4687|4686|4682|4681|75649
1649349600000|2022-04-07 16:40:00|4683|4682|4678|4677|4685|4684|4678|4677|152048
1649349900000|2022-04-07 16:45:00|4679|4678|4684|4683|4685|4684|4679|4678|119889
1649350200000|2022-04-07 16:50:00|4683|4682|4684|4683|4689|4688|4682|4681|90501
1649350500000|2022-04-07 16:55:00|4683|4682|4685|4684|4688|4687|4683|4682|72698
1649350800000|2022-04-07 17:00:00|4684|4683|4690|4689|4694|4693|4683|4682|93388
1649351100000|2022-04-07 17:05:00|4689|4688|4691|4690|4693|4692|4687|4686|73421
1649351400000|2022-04-07 17:10:00|4692|4691|4702|4701|4707|4706|4689|4688|148156
1649351700000|2022-04-07 17:15:00|4701|4700|4709|4708|4710|4709|4700|4699|91898
1649352000000|2022-04-07 17:20:00|4710|4709|4709|4708|4721|4720|4708|4707|86791
1649352300000|2022-04-07 17:25:00|4710|4709|4716|4715|4721|4720|4710|4709|71835
1649352600000|2022-04-07 17:30:00|4717|4716|4720|4719|4721|4720|4715|4714|73565
1649352900000|2022-04-07 17:35:00|4719|4718|4719|4718|4725|4724|4719|4718|102024
1649353200000|2022-04-07 17:40:00|4720|4719|4718|4717|4723|4722|4718|4717|85135
1649353500000|2022-04-07 17:45:00|4719|4718|4712|4711|4721|4720|4711|4710|72268
1649353800000|2022-04-07 17:50:00|4711|4710|4722|4721|4724|4723|4711|4710|225869
1649354100000|2022-04-07 17:55:00|4721|4720|4733|4732|4737|4736|4721|4720|145510
1649354400000|2022-04-07 18:00:00|4732|4731|4736|4735|4741|4740|4732|4731|115007
1649354700000|2022-04-07 18:05:00|4735|4734|4741|4740|4741|4740|4731|4730|60033
1649355000000|2022-04-07 18:10:00|4740|4739|4737|4736|4740|4739|4735|4734|88840
1649355300000|2022-04-07 18:15:00|4738|4737|4733|4732|4738|4737|4731|4730|67752
1649355600000|2022-04-07 18:20:00|4734|4733|4735|4734|4736|4735|4733|4732|90565
1649355900000|2022-04-07 18:25:00|4736|4735|4737|4736|4748|4747|4736|4735|278065
1649356200000|2022-04-07 18:30:00|4736|4735|4735|4734|4739|4738|4733|4732|63194
1649356500000|2022-04-07 18:35:00|4736|4735|4748|4747|4748|4747|4733|4732|112030
1649356800000|2022-04-07 18:40:00|4747|4746|4748|4747|4750|4749|4741|4740|121034
1649357100000|2022-04-07 18:45:00|4747|4746|4748|4747|4752|4751|4741|4740|152473
1649357400000|2022-04-07 18:50:00|4747|4746|4759|4758|4759|4758|4746|4746|113449
1649357700000|2022-04-07 18:55:00|4760|4759|4766|4765|4768|4767|4758|4757|157111
1649358000000|2022-04-07 19:00:00|4765|4764|4768|4767|4774|4773|4765|4764|131039
1649358300000|2022-04-07 19:05:00|4767|4766|4775|4775|4777|4776|4766|4765|147669
1649358600000|2022-04-07 19:10:00|4774|4774|4786|4785|4786|4785|4773|4772|210344
1649358900000|2022-04-07 19:15:00|4787|4786|4784|4783|4791|4790|4781|4780|197595
1649359200000|2022-04-07 19:20:00|4783|4782|4779|4778|4783|4782|4775|4774|142358
1649359500000|2022-04-07 19:25:00|4778|4777|4777|4776|4781|4780|4775|4774|113123
1649359800000|2022-04-07 19:30:00|4778|4777|4786|4785|4787|4786|4777|4776|136332
1649360100000|2022-04-07 19:35:00|4787|4786|4781|4780|4787|4786|4777|4776|209388
1649360400000|2022-04-07 19:40:00|4782|4781|4778|4777|4787|4786|4776|4775|150705
1649360700000|2022-04-07 19:45:00|4777|4776|4775|4774|4786|4785|4774|4773|266805
1649361000000|2022-04-07 19:50:00|4772|4771|4762|4761|4775|4774|4760|4759|495172
1649361300000|2022-04-07 19:55:00|4761|4760|4756|4755|4761|4760|4751|4750|1097927
1649361600000|2022-04-07 20:00:00|4764|4746|4754|4750|4764|4750|4754|4742|2112611
1649361900000|2022-04-07 20:05:00|4753|4745|4753|4745|4753|4750|4751|4745|12005
1649362200000|2022-04-07 20:10:00|||||||||7
1649362500000|2022-04-07 20:15:00|||||||||113
1649362800000|2022-04-07 20:20:00|||||||||200
1649363100000|2022-04-07 20:25:00|||||||||108
1649363400000|2022-04-07 20:30:00|4750||4750||4750||4750||100
1649363700000|2022-04-07 20:35:00|4756||4754||4756||4754||2697
1649364000000|2022-04-07 20:40:00|||||||||2
1649364300000|2022-04-07 20:45:00||4748||4750||4750||4747|19
1649364600000|2022-04-07 20:50:00||4751||4750||4752||4750|37
1649364900000|2022-04-07 20:55:00||4751||4750||4751||4750|68
1649365200000|2022-04-07 21:00:00|||||||||85
1649365500000|2022-04-07 21:05:00|||||||||52
1649365800000|2022-04-07 21:10:00|4753|4747|4753|4746|4753|4747|4753|4746|111
1649366100000|2022-04-07 21:15:00||4750||4750||4750||4750|14
1649366400000|2022-04-07 21:20:00|||||||||48
1649366700000|2022-04-07 21:25:00|||||||||1
1649367000000|2022-04-07 21:30:00|||||||||5
1649367300000|2022-04-07 21:35:00|4751|4751|4754|4750|4754|4751|4751|4750|527
1649367600000|2022-04-07 21:40:00||4746||4746||4746||4746|22
1649368200000|2022-04-07 21:50:00|||||||||295
1649368500000|2022-04-07 21:55:00||4752||4752||4752||4752|71
1649368800000|2022-04-07 22:00:00|||||||||55
1649369100000|2022-04-07 22:05:00|||||||||10
1649369400000|2022-04-07 22:10:00|4753|4753|4754|4753|4754|4753|4753|4752|500
1649369700000|2022-04-07 22:15:00|||||||||101
1649370000000|2022-04-07 22:20:00|||||||||25
1649370300000|2022-04-07 22:25:00||4751||4751||4751||4751|604
1649370600000|2022-04-07 22:30:00||4747||4750||4750||4747|107
1649370900000|2022-04-07 22:35:00|||||||||16
1649371200000|2022-04-07 22:40:00|4753|4746|4753|4746|4753|4747|4753|4746|499
1649371500000|2022-04-07 22:45:00|4752||4752||4753||4751||68
1649371800000|2022-04-07 22:50:00||4749||4749||4749||4749|3
1649372100000|2022-04-07 22:55:00|||||||||59
1649372400000|2022-04-07 23:00:00|4753|4750|4751|4750|4753|4750|4751|4749|199
1649372700000|2022-04-07 23:05:00|4754||4754||4754||4754||172
1649373000000|2022-04-07 23:10:00|4756|4751|4756|4751|4756|4751|4756|4751|494
1649373300000|2022-04-07 23:15:00|4755|4753|4754|4753|4755|4753|4754|4753|300
1649373900000|2022-04-07 23:25:00|||||||||1
1649374200000|2022-04-07 23:30:00|||||||||33
1649374800000|2022-04-07 23:40:00|4762|4752|4762|4752|4762|4752|4762|4752|424
1649375100000|2022-04-07 23:45:00|4768|4755|4766|4755|4768|4755|4766|4755|214
1649375400000|2022-04-07 23:50:00|4768|4760|4774|4763|4774|4763|4762|4760|137
1649375700000|2022-04-07 23:55:00|4773|4764|4769|4765|4773|4765|4765|4763|1501
1649404800000|2022-04-08 08:00:00|4789|4765|4791|4769|4794|4769|4777|4765|210
1649405100000|2022-04-08 08:05:00|4790|4770|4791|4773|4791|4773|4789|4770|22
1649405400000|2022-04-08 08:10:00|4792|4765|4773|4765|4792|4768|4773|4765|1310
1649405700000|2022-04-08 08:15:00||4769||4765||4769||4765|94
1649406000000|2022-04-08 08:20:00|4765|4762|4773|4759|4773|4762|4765|4756|743
1649406300000|2022-04-08 08:25:00||4760||4759||4760||4758|210
1649406600000|2022-04-08 08:30:00|4778|4760|4787|4766|4789|4766|4778|4760|1598
1649406900000|2022-04-08 08:35:00|4778|4764|4788|4768|4789|4768|4778|4764|6
1649407200000|2022-04-08 08:40:00|4790|4769|4789|4769|4790|4770|4785|4769|206
1649407500000|2022-04-08 08:45:00|4793|4767|4788|4768|4793|4768|4788|4762|202
1649407800000|2022-04-08 08:50:00|4787|4766|4781|4756|4789|4768|4769|4756|485
1649408100000|2022-04-08 08:55:00|4783|4757|4782|4756|4789|4759|4780|4756|258
1649408400000|2022-04-08 09:00:00|4783|4757|4783|4757|4787|4757|4782|4757|1
1649408700000|2022-04-08 09:05:00|4782|4756|4782|4756|4784|4756|4782|4756|18
1649409000000|2022-04-08 09:10:00|4784|4757|4783|4757|4784|4757|4783|4757|5
1649409300000|2022-04-08 09:15:00|4784|4756|4784|4757|4784|4757|4783|4756|32
1649409600000|2022-04-08 09:20:00|4783||4784||4784||4783||10
1649409900000|2022-04-08 09:25:00||4763||4757||4767||4757|28
1649410200000|2022-04-08 09:30:00|||||||||31
1649410500000|2022-04-08 09:35:00||4758||4766||4766||4758|7
1649410800000|2022-04-08 09:40:00||4763||4765||4765||4762|3
1649411100000|2022-04-08 09:45:00||4769||4770||4770||4769|3
1649411400000|2022-04-08 09:50:00||4769||4771||4771||4769|102
1649411700000|2022-04-08 09:55:00|4782|4769|4784|4758|4784|4770|4782|4757|179
1649412000000|2022-04-08 10:00:00|4783|4761|4784|4763|4784|4768|4783|4756|146
1649412300000|2022-04-08 10:05:00||4762||4764||4764||4762|2
1649412600000|2022-04-08 10:10:00|4783|4763|4783|4763|4783|4764|4783|4763|3
1649412900000|2022-04-08 10:15:00|4782|4771|4784|4764|4784|4771|4771|4763|385
1649413200000|2022-04-08 10:20:00|4783|4765|4784|4763|4784|4765|4782|4763|5
1649413500000|2022-04-08 10:25:00|4783||4783||4783||4783||6
1649413800000|2022-04-08 10:30:00|4782||4780||4784||4770||24
1649414100000|2022-04-08 10:35:00|4779|4765|4770|4765|4779|4765|4770|4765|251
1649414400000|2022-04-08 10:40:00|||||||||24
1649414700000|2022-04-08 10:45:00|||||||||209
1649415000000|2022-04-08 10:50:00|4777|4770|4784|4770|4784|4772|4777|4765|455
1649415300000|2022-04-08 10:55:00|4772|4767|4783|4769|4784|4772|4772|4767|727
1649415600000|2022-04-08 11:00:00|4780|4766|4776|4773|4780|4773|4776|4765|738
1649415900000|2022-04-08 11:05:00|4781|4768|4781|4765|4781|4775|4779|4765|630
1649416200000|2022-04-08 11:10:00|4775|4773|4776|4773|4781|4775|4775|4773|168
1649416500000|2022-04-08 11:15:00||4774||4773||4774||4773|10
1649416800000|2022-04-08 11:20:00|4775|4774|4775|4765|4775|4774|4775|4765|91
1649417100000|2022-04-08 11:25:00|4774|4771|4772|4770|4774|4771|4769|4765|1836
1649417400000|2022-04-08 11:30:00|||||||||51
1649417700000|2022-04-08 11:35:00|4774|4771|4774|4772|4774|4772|4772|4770|654
1649418000000|2022-04-08 11:40:00|||||||||2
1649418300000|2022-04-08 11:45:00|4775|4773|4774|4772|4775|4773|4774|4772|390
1649418600000|2022-04-08 11:50:00|||||||||106
1649418900000|2022-04-08 11:55:00|||||||||269
1649419200000|2022-04-08 12:00:00|||||||||51
1649419500000|2022-04-08 12:05:00|4773|4771|4769|4767|4773|4771|4769|4765|982
1649419800000|2022-04-08 12:10:00|4768|4765|4751|4747|4768|4765|4751|4745|9857
1649420100000|2022-04-08 12:15:00|4753|4748|4750|4747|4753|4750|4750|4747|3299
1649420400000|2022-04-08 12:20:00|4752|4748|4752|4748|4752|4748|4752|4747|1068
1649420700000|2022-04-08 12:25:00|4751|4750|4750|4747|4751|4750|4750|4747|2742
1649421000000|2022-04-08 12:30:00|4749|4748|4749|4747|4749|4748|4749|4747|1433
1649421300000|2022-04-08 12:35:00|4748|4746|4745|4740|4748|4746|4744|4740|1359
1649421600000|2022-04-08 12:40:00|4744|4742|4745|4740|4745|4743|4744|4740|1940
1649421900000|2022-04-08 12:45:00|4743|4743|4739|4736|4743|4743|4739|4730|1716
1649422200000|2022-04-08 12:50:00|4738|4733|4743|4740|4747|4744|4738|4733|3437
1649422500000|2022-04-08 12:55:00|4745|4743|4747|4741|4762|4749|4745|4735|1681
1649422800000|2022-04-08 13:00:00|4744|4735|4740|4739|4744|4739|4732|4730|7110
1649423100000|2022-04-08 13:05:00|4739|4737|4741|4738|4743|4741|4734|4730|6418
1649423400000|2022-04-08 13:10:00|4739|4736|4735|4733|4739|4736|4732|4730|3202
1649423700000|2022-04-08 13:15:00|4736|4730|4738|4731|4743|4739|4736|4730|1844
1649424000000|2022-04-08 13:20:00|4735|4732|4747|4733|4747|4734|4733|4732|623
1649424300000|2022-04-08 13:25:00|4745|4732|4730|4723|4747|4735|4722|4721|19030
1649424600000|2022-04-08 13:30:00|4728|4728|4713|4712|4747|4745|4702|4701|476394
1649424900000|2022-04-08 13:35:00|4714|4713|4705|4704|4714|4713|4700|4699|240864
1649425200000|2022-04-08 13:40:00|4704|4703|4695|4694|4705|4704|4685|4684|270165
1649425500000|2022-04-08 13:45:00|4694|4693|4699|4698|4706|4705|4690|4689|200988
1649425800000|2022-04-08 13:50:00|4698|4697|4693|4692|4701|4700|4688|4687|199713
1649426100000|2022-04-08 13:55:00|4692|4691|4699|4698|4701|4700|4690|4689|124863
1649426400000|2022-04-08 14:00:00|4698|4697|4713|4712|4713|4712|4698|4697|214760
1649426700000|2022-04-08 14:05:00|4714|4713|4713|4712|4720|4719|4706|4705|196416
1649427000000|2022-04-08 14:10:00|4712|4711|4708|4708|4714|4713|4701|4700|85443
1649427300000|2022-04-08 14:15:00|4710|4709|4709|4708|4713|4712|4702|4701|112367
1649427600000|2022-04-08 14:20:00|4710|4709|4713|4712|4716|4715|4705|4704|82663
1649427900000|2022-04-08 14:25:00|4712|4711|4720|4719|4727|4726|4708|4707|122023
1649428200000|2022-04-08 14:30:00|4719|4718|4724|4723|4728|4727|4718|4717|108223
1649428500000|2022-04-08 14:35:00|4725|4724|4728|4727|4729|4728|4721|4720|102051
1649428800000|2022-04-08 14:40:00|4729|4728|4724|4723|4736|4735|4724|4723|120743
1649429100000|2022-04-08 14:45:00|4723|4722|4722|4721|4728|4727|4719|4718|59857
1649429400000|2022-04-08 14:50:00|4723|4722|4741|4740|4749|4748|4722|4721|146989
1649429700000|2022-04-08 14:55:00|4742|4741|4753|4752|4754|4753|4741|4740|96025
1649430000000|2022-04-08 15:00:00|4752|4751|4748|4747|4759|4758|4747|4746|126690
1649430300000|2022-04-08 15:05:00|4749|4748|4745|4744|4752|4751|4742|4741|113711
1649430600000|2022-04-08 15:10:00|4746|4745|4744|4743|4749|4748|4740|4739|100477
1649430900000|2022-04-08 15:15:00|4745|4744|4741|4740|4745|4744|4737|4736|67201
1649431200000|2022-04-08 15:20:00|4740|4739|4734|4733|4741|4740|4732|4731|69352
1649431500000|2022-04-08 15:25:00|4735|4734|4740|4739|4740|4739|4734|4733|59594
1649431800000|2022-04-08 15:30:00|4741|4740|4742|4741|4747|4746|4738|4737|107624
1649432100000|2022-04-08 15:35:00|4741|4740|4736|4735|4743|4742|4732|4731|71403
1649432400000|2022-04-08 15:40:00|4737|4736|4735|4734|4738|4737|4732|4731|94418
1649432700000|2022-04-08 15:45:00|4734|4733|4733|4733|4742|4741|4733|4732|81341
1649433000000|2022-04-08 15:50:00|4734|4732|4737|4736|4741|4740|4733|4732|68316
1649433300000|2022-04-08 15:55:00|4736|4735|4740|4739|4743|4742|4733|4732|90227
1649433600000|2022-04-08 16:00:00|4739|4738|4743|4742|4746|4745|4739|4738|89182
1649433900000|2022-04-08 16:05:00|4742|4741|4740|4739|4744|4743|4739|4738|62437
1649434200000|2022-04-08 16:10:00|4741|4740|4739|4738|4746|4745|4733|4732|155554
1649434500000|2022-04-08 16:15:00|4740|4739|4743|4742|4746|4745|4735|4734|111400
1649434800000|2022-04-08 16:20:00|4744|4743|4751|4750|4756|4755|4742|4741|235511
1649435100000|2022-04-08 16:25:00|4750|4749|4753|4752|4756|4755|4750|4749|188661
1649435400000|2022-04-08 16:30:00|4754|4753|4748|4748|4754|4753|4748|4747|74282
1649435700000|2022-04-08 16:35:00|4749|4747|4751|4750|4752|4751|4746|4745|49899
1649436000000|2022-04-08 16:40:00|4750|4749|4751|4750|4754|4753|4749|4748|62734
1649436300000|2022-04-08 16:45:00|4752|4751|4750|4749|4755|4754|4749|4748|81412
1649436600000|2022-04-08 16:50:00|4749|4748|4750|4749|4753|4752|4747|4746|51548
1649436900000|2022-04-08 16:55:00|4751|4750|4751|4750|4752|4751|4748|4747|28187
1649437200000|2022-04-08 17:00:00|4750|4749|4749|4748|4750|4749|4745|4744|45756
1649437500000|2022-04-08 17:05:00|4748|4747|4747|4746|4749|4748|4743|4742|36563
1649437800000|2022-04-08 17:10:00|4746|4745|4734|4733|4747|4746|4733|4732|66864
1649438100000|2022-04-08 17:15:00|4733|4732|4734|4733|4734|4733|4731|4730|39635
1649438400000|2022-04-08 17:20:00|4733|4732|4730|4729|4734|4733|4730|4729|48674
1649438700000|2022-04-08 17:25:00|4729|4728|4726|4725|4730|4729|4724|4723|118187
1649439000000|2022-04-08 17:30:00|4727|4726|4722|4721|4728|4727|4722|4721|111682
1649439300000|2022-04-08 17:35:00|4723|4722|4723|4722|4725|4725|4721|4720|67552
1649439600000|2022-04-08 17:40:00|4722|4721|4721|4720|4723|4723|4720|4719|82185
1649439900000|2022-04-08 17:45:00|4720|4719|4717|4716|4720|4719|4715|4714|93259
1649440200000|2022-04-08 17:50:00|4716|4715|4715|4714|4720|4719|4715|4714|42212
1649440500000|2022-04-08 17:55:00|4714|4713|4717|4716|4718|4717|4712|4711|63864
1649440800000|2022-04-08 18:00:00|4716|4715|4714|4713|4723|4722|4713|4712|76900
1649441100000|2022-04-08 18:05:00|4713|4712|4717|4716|4718|4717|4713|4712|67931
1649441400000|2022-04-08 18:10:00|4718|4717|4718|4717|4719|4718|4715|4714|67631
1649441700000|2022-04-08 18:15:00|4719|4718|4721|4720|4721|4720|4716|4715|129038
1649442000000|2022-04-08 18:20:00|4722|4721|4715|4714|4725|4724|4715|4714|117758
1649442300000|2022-04-08 18:25:00|4714|4713|4709|4708|4714|4713|4707|4706|175894
1649442600000|2022-04-08 18:30:00|4708|4707|4708|4707|4710|4709|4707|4706|60871
1649442900000|2022-04-08 18:35:00|4707|4706|4712|4711|4713|4712|4707|4706|83031
1649443200000|2022-04-08 18:40:00|4711|4710|4707|4706|4712|4712|4706|4705|52499
1649443500000|2022-04-08 18:45:00|4708|4707|4714|4713|4716|4715|4706|4705|95454
1649443800000|2022-04-08 18:50:00|4713|4712|4722|4721|4725|4724|4713|4712|80885
1649444100000|2022-04-08 18:55:00|4721|4720|4717|4716|4722|4721|4715|4714|75431
1649444400000|2022-04-08 19:00:00|4716|4715|4718|4717|4721|4720|4715|4714|76202
1649444700000|2022-04-08 19:05:00|4719|4718|4711|4710|4719|4718|4709|4708|138164
1649445000000|2022-04-08 19:10:00|4712|4711|4718|4717|4725|4724|4710|4709|170531
1649445300000|2022-04-08 19:15:00|4717|4716|4714|4713|4723|4722|4714|4713|162564
1649445600000|2022-04-08 19:20:00|4715|4714|4714|4713|4717|4716|4712|4711|127869
1649445900000|2022-04-08 19:25:00|4713|4712|4717|4716|4718|4717|4713|4712|109276
1649446200000|2022-04-08 19:30:00|4718|4717|4714|4713|4720|4719|4713|4712|144192
1649446500000|2022-04-08 19:35:00|4713|4712|4715|4714|4718|4717|4709|4708|223053
1649446800000|2022-04-08 19:40:00|4714|4713|4721|4720|4722|4721|4712|4711|244020
1649447100000|2022-04-08 19:45:00|4720|4719|4717|4716|4724|4723|4717|4716|272930
1649447400000|2022-04-08 19:50:00|4716|4715|4701|4700|4722|4721|4698|4697|764196
1649447700000|2022-04-08 19:55:00|4699|4698|4704|4703|4704|4703|4696|4695|1353636
1649448000000|2022-04-08 20:00:00|4709|4702|4708|4703|4709|4703|4703|4696|13836
1649448300000|2022-04-08 20:05:00|4710|4704|4706|4702|4715|4713|4706|4702|14641
1649448600000|2022-04-08 20:10:00|4710||4710||4710||4710||9113
1649448900000|2022-04-08 20:15:00|4711|4708|4708|4702|4712|4708|4708|4702|2025
1649449200000|2022-04-08 20:20:00|||||||||302
1649449500000|2022-04-08 20:25:00|||||||||28
1649449800000|2022-04-08 20:30:00|4705|4700|4705|4700|4705|4700|4705|4700|1571
1649450100000|2022-04-08 20:35:00||4701||4702||4702||4701|14
1649450400000|2022-04-08 20:40:00||4703||4703||4703||4703|3654
1649450700000|2022-04-08 20:45:00||4702||4701||4702||4701|65
1649451000000|2022-04-08 20:50:00|4702|4702|4705|4701|4705|4702|4702|4701|1002
1649451300000|2022-04-08 20:55:00|4704|4702|4704|4698|4704|4702|4704|4698|3222
1649059200000|2022-04-04 08:00:00|4820|4809|4818|4811|4820|4818|4818|4809|976
1649059500000|2022-04-04 08:05:00|4816|4809|4820|4810|4820|4810|4810|4809|504
1649059800000|2022-04-04 08:10:00||4814||4812||4814||4810|68
1649060100000|2022-04-04 08:15:00||4810||4811||4815||4810|50
1649060400000|2022-04-04 08:20:00|4824|4810|4824|4810|4824|4810|4824|4810|217
1649060700000|2022-04-04 08:25:00|4829|4817|4829|4820|4829|4826|4829|4811|404
1649061000000|2022-04-04 08:30:00|4830||4831||4835||4830||153
1649061300000|2022-04-04 08:35:00|4834||4825||4834||4825||30
1649061600000|2022-04-04 08:40:00|4830|4824|4836|4825|4844|4830|4830|4824|2543
1649061900000|2022-04-04 08:45:00|4837|4830|4835|4825|4837|4830|4834|4825|1142
1649062200000|2022-04-04 08:50:00|4834||4834||4834||4834||29
1649062500000|2022-04-04 08:55:00|4833||4834||4834||4833||105
1649062800000|2022-04-04 09:00:00|||||||||96
1649063100000|2022-04-04 09:05:00||4830||4830||4830||4830|174
1649063400000|2022-04-04 09:10:00|4838|4832|4843|4830|4843|4833|4838|4830|489
1649063700000|2022-04-04 09:15:00|4842|4831|4842|4831|4844|4831|4841|4831|91
1649064000000|2022-04-04 09:20:00|4843|4832|4846|4839|4848|4839|4843|4832|307
1649064300000|2022-04-04 09:25:00|4845||4847||4850||4845||64
1649064600000|2022-04-04 09:30:00|4846|4837|4836|4831|4847|4837|4836|4831|1035
1649064900000|2022-04-04 09:35:00|4838|4836|4843|4830|4847|4836|4833|4830|1648
1649065200000|2022-04-04 09:40:00|4842|4831|4847|4842|4850|4842|4835|4831|361
1649065500000|2022-04-04 09:45:00||4837||4832||4837||4831|1469
1649065800000|2022-04-04 09:50:00||4831||4837||4837||4831|98
1649066100000|2022-04-04 09:55:00|||||||||44
1649066400000|2022-04-04 10:00:00|4846|4841|4847|4837|4847|4841|4846|4837|97
1649066700000|2022-04-04 10:05:00|||||||||13
1649067000000|2022-04-04 10:10:00|4846|4835|4845|4837|4847|4837|4845|4833|173
1649067300000|2022-04-04 10:15:00|4846|4841|4844|4841|4846|4841|4844|4841|106
1649067600000|2022-04-04 10:20:00||4837||4837||4837||4837|46
1649067900000|2022-04-04 10:25:00|4845|4842|4847|4844|4847|4844|4845|4842|309
1649068200000|2022-04-04 10:30:00|4846|4837|4845|4837|4847|4837|4845|4837|1219
1649068500000|2022-04-04 10:35:00|4844|4843|4845|4841|4845|4843|4844|4841|261
1649068800000|2022-04-04 10:40:00|4844|4837|4843|4837|4845|4838|4843|4837|412
1649069100000|2022-04-04 10:45:00|4844||4844||4844||4843||191
1649069400000|2022-04-04 10:50:00|4843|4836|4843|4832|4844|4836|4843|4832|370
1649069700000|2022-04-04 10:55:00|4842||4841||4844||4841||54
1649070000000|2022-04-04 11:00:00|4843|4838|4841|4832|4843|4841|4839|4832|5061
1649070300000|2022-04-04 11:05:00|4840||4840||4840||4838||2060
1649070600000|2022-04-04 11:10:00|4839|4834|4839|4834|4840|4834|4839|4834|142
1649070900000|2022-04-04 11:15:00|4838|4837|4837|4834|4838|4837|4837|4834|600
1649071200000|2022-04-04 11:20:00|4836|4832|4834|4832|4836|4832|4832|4831|1698
1649071500000|2022-04-04 11:25:00|||||||||625
1649071800000|2022-04-04 11:30:00|4833|4831|4833|4830|4833|4831|4833|4830|1253
1649072100000|2022-04-04 11:35:00|4834|4831|4834|4831|4834|4831|4834|4830|445
1649072400000|2022-04-04 11:40:00||4832||4832||4832||4832|42
1649072700000|2022-04-04 11:45:00||4833||4833||4833||4833|438
1649073000000|2022-04-04 11:50:00|||||||||85
1649073300000|2022-04-04 11:55:00|4835|4834|4835|4833|4840|4834|4835|4833|1920
1649073600000|2022-04-04 12:00:00|4836|4832|4834|4830|4836|4832|4832|4830|1315
1649073900000|2022-04-04 12:05:00|4833|4825|4831|4829|4834|4829|4831|4825|1160
1649074200000|2022-04-04 12:10:00|||||||||250
1649074500000|2022-04-04 12:15:00|4834|4830|4834|4832|4834|4832|4834|4830|665
1649074800000|2022-04-04 12:20:00|4833|4833|4830|4826|4834|4833|4829|4826|4353
1649075100000|2022-04-04 12:25:00|4829|4825|4827|4825|4829|4826|4827|4825|942
1649075400000|2022-04-04 12:30:00|4828|4826|4828|4826|4828|4826|4828|4826|142
1649075700000|2022-04-04 12:35:00|4830|4827|4831|4829|4836|4829|4830|4827|211
1649076000000|2022-04-04 12:40:00|4830|4830|4831|4829|4831|4830|4830|4829|1596
1649076300000|2022-04-04 12:45:00|4830|4830|4826|4820|4833|4830|4824|4820|8012
1649076600000|2022-04-04 12:50:00|||||||||128
1649076900000|2022-04-04 12:55:00|||||||||446
1649077200000|2022-04-04 13:00:00|||||||||394
1649077500000|2022-04-04 13:05:00|4825|4825|4824|4820|4826|4825|4824|4820|1132
1649077800000|2022-04-04 13:10:00|4825|4823|4833|4828|4833|4828|4825|4820|1509
1649078100000|2022-04-04 13:15:00|4831|4829|4829|4825|4833|4830|4829|4825|2145
1649078400000|2022-04-04 13:20:00|4828|4823|4829|4827|4829|4827|4826|4823|1376
1649078700000|2022-04-04 13:25:00|4836|4830|4827|4817|4838|4832|4819|4815|19016
1649079000000|2022-04-04 13:30:00|4818|4816|4807|4806|4818|4817|4792|4791|784596
1649079300000|2022-04-04 13:35:00|4806|4805|4809|4808|4819|4818|4796|4795|262946
1649079600000|2022-04-04 13:40:00|4810|4809|4825|4824|4833|4832|4809|4808|277588
1649079900000|2022-04-04 13:45:00|4826|4825|4843|4842|4849|4848|4825|4824|292360
1649080200000|2022-04-04 13:50:00|4844|4841|4866|4865|4866|4865|4841|4840|314171
1649080500000|2022-04-04 13:55:00|4867|4866|4872|4871|4884|4883|4867|4866|293525
1649080800000|2022-04-04 14:00:00|4873|4872|4884|4883|4894|4893|4871|4871|284708
1649081100000|2022-04-04 14:05:00|4883|4882|4867|4867|4883|4882|4862|4861|150826
1649081400000|2022-04-04 14:10:00|4868|4868|4867|4866|4876|4875|4863|4862|140615
1649081700000|2022-04-04 14:15:00|4866|4865|4873|4872|4875|4874|4865|4864|142514
1649082000000|2022-04-04 14:20:00|4872|4871|4890|4889|4890|4889|4869|4868|163434
1649082300000|2022-04-04 14:25:00|4891|4890|4885|4884|4891|4890|4882|4881|111483
1649082600000|2022-04-04 14:30:00|4884|4883|4875|4874|4885|4884|4875|4874|101978
1649082900000|2022-04-04 14:35:00|4876|4875|4883|4882|4886|4885|4873|4872|211487
1649083200000|2022-04-04 14:40:00|4884|4883|4875|4874|4884|4883|4872|4871|114519
1649083500000|2022-04-04 14:45:00|4874|4872|4872|4871|4874|4873|4865|4864|128102
1649083800000|2022-04-04 14:50:00|4873|4872|4867|4866|4877|4876|4867|4866|104722
1649084100000|2022-04-04 14:55:00|4866|4865|4877|4876|4879|4878|4866|4865|113226
1649084400000|2022-04-04 15:00:00|4876|4875|4882|4881|4884|4883|4876|4875|97776
1649084700000|2022-04-04 15:05:00|4883|4882|4880|4879|4884|4883|4878|4877|52957
1649085000000|2022-04-04 15:10:00|4879|4878|4883|4882|4883|4882|4874|4873|87207
1649085300000|2022-04-04 15:15:00|4882|4881|4887|4886|4887|4886|4880|4879|94970
1649085600000|2022-04-04 15:20:00|4886|4885|4891|4890|4896|4895|4886|4885|109039
1649085900000|2022-04-04 15:25:00|4892|4891|4893|4892|4894|4893|4888|4887|102708
1649086200000|2022-04-04 15:30:00|4894|4893|4904|4903|4906|4905|4893|4892|206532
1649086500000|2022-04-04 15:35:00|4903|4901|4898|4897|4903|4901|4893|4892|99754
1649086800000|2022-04-04 15:40:00|4897|4896|4901|4900|4901|4900|4896|4895|195419
1649087100000|2022-04-04 15:45:00|4900|4899|4905|4904|4908|4907|4899|4898|85100
1649087400000|2022-04-04 15:50:00|4904|4903|4908|4907|4909|4908|4902|4901|146472
1649087700000|2022-04-04 15:55:00|4909|4908|4903|4902|4915|4914|4903|4902|113593
1649088000000|2022-04-04 16:00:00|4902|4901|4903|4902|4905|4904|4901|4900|83779
1649088300000|2022-04-04 16:05:00|4902|4901|4902|4901|4905|4904|4901|4900|53151
1649088600000|2022-04-04 16:10:00|4903|4902|4902|4901|4907|4906|4901|4900|61660
1649088900000|2022-04-04 16:15:00|4901|4900|4896|4895|4902|4901|4893|4892|71728
1649089200000|2022-04-04 16:20:00|4895|4894|4894|4893|4897|4896|4894|4893|48100
1649089500000|2022-04-04 16:25:00|4893|4892|4893|4892|4895|4894|4892|4891|54090
1649089800000|2022-04-04 16:30:00|4892|4891|4893|4892|4895|4894|4892|4891|52196
1649090100000|2022-04-04 16:35:00|4894|4893|4893|4892|4898|4897|4892|4891|68925
1649090400000|2022-04-04 16:40:00|4892|4891|4887|4886|4893|4892|4885|4884|83709
1649090700000|2022-04-04 16:45:00|4886|4885|4892|4891|4893|4892|4886|4885|60064
1649091000000|2022-04-04 16:50:00|4893|4892|4892|4891|4893|4892|4890|4889|53390
1649091300000|2022-04-04 16:55:00|4893|4892|4895|4894|4900|4899|4893|4892|121376
1649091600000|2022-04-04 17:00:00|4894|4893|4892|4891|4895|4894|4889|4888|37645
1649091900000|2022-04-04 17:05:00|4893|4892|4892|4891|4895|4894|4891|4890|31757
1649092200000|2022-04-04 17:10:00|4891|4890|4892|4891|4892|4891|4885|4884|70564
1649092500000|2022-04-04 17:15:00|4891|4890|4894|4893|4895|4894|4890|4889|65102
1649092800000|2022-04-04 17:20:00|4895|4894|4895|4894|4897|4896|4894|4893|41832
1649093100000|2022-04-04 17:25:00|4896|4895|4897|4896|4899|4898|4895|4894|56123
1649093400000|2022-04-04 17:30:00|4896|4895|4900|4899|4901|4900|4896|4895|62457
1649093700000|2022-04-04 17:35:00|4901|4900|4895|4894|4902|4901|4895|4894|53514
1649094000000|2022-04-04 17:40:00|4894|4893|4898|4897|4898|4897|4892|4891|83011
1649094300000|2022-04-04 17:45:00|4899|4898|4900|4899|4900|4899|4896|4895|44774
1649094600000|2022-04-04 17:50:00|4901|4900|4903|4902|4905|4904|4901|4900|72825
1649094900000|2022-04-04 17:55:00|4904|4903|4905|4904|4906|4905|4903|4902|47746
1649095200000|2022-04-04 18:00:00|4904|4903|4903|4902|4904|4903|4900|4899|43632
1649095500000|2022-04-04 18:05:00|4902|4901|4888|4887|4902|4901|4887|4886|94740
1649095800000|2022-04-04 18:10:00|4889|4888|4891|4890|4893|4892|4887|4886|122721
1649096100000|2022-04-04 18:15:00|4892|4891|4897|4896|4898|4897|4891|4890|74874
1649096400000|2022-04-04 18:20:00|4896|4894|4900|4899|4900|4899|4894|4893|75005
1649096700000|2022-04-04 18:25:00|4899|4898|4903|4902|4904|4903|4899|4898|90716
1649097000000|2022-04-04 18:30:00|4904|4903|4906|4905|4906|4905|4901|4900|82462
1649097300000|2022-04-04 18:35:00|4905|4904|4903|4902|4906|4905|4903|4902|89145
1649097600000|2022-04-04 18:40:00|4904|4903|4906|4905|4906|4905|4901|4900|76272
1649097900000|2022-04-04 18:45:00|4907|4906|4907|4906|4910|4909|4907|4906|69218
1649098200000|2022-04-04 18:50:00|4908|4907|4909|4908|4909|4908|4903|4902|74472
1649098500000|2022-04-04 18:55:00|4908|4907|4904|4903|4908|4907|4903|4902|74793
1649098800000|2022-04-04 19:00:00|4903|4902|4908|4907|4908|4907|4900|4899|95059
1649099100000|2022-04-04 19:05:00|4909|4908|4909|4908|4912|4911|4907|4906|137636
1649099400000|2022-04-04 19:10:00|4910|4909|4910|4909|4911|4910|4906|4905|68023
1649099700000|2022-04-04 19:15:00|4909|4908|4911|4910|4911|4910|4908|4907|78333
1649100000000|2022-04-04 19:20:00|4912|4911|4917|4916|4918|4917|4912|4911|122144
1649100300000|2022-04-04 19:25:00|4916|4915|4914|4913|4917|4916|4914|4913|97348
1649100600000|2022-04-04 19:30:00|4915|4914|4916|4915|4919|4918|4914|4913|180282
1649100900000|2022-04-04 19:35:00|4915|4914|4918|4917|4918|4917|4913|4912|114366
1649101200000|2022-04-04 19:40:00|4919|4918|4913|4912|4922|4921|4912|4911|230347
1649101500000|2022-04-04 19:45:00|4912|4911|4910|4909|4918|4917|4908|4907|315805
1649101800000|2022-04-04 19:50:00|4911|4910|4917|4916|4921|4920|4911|4910|505344
1649102100000|2022-04-04 19:55:00|4916|4915|4922|4921|4923|4922|4910|4909|864464
1649102400000|2022-04-04 20:00:00|4924|4912|4924|4920|4930|4920|4923|4901|3942
1649102700000|2022-04-04 20:05:00|4922||4924||4925||4921||2877
1649103000000|2022-04-04 20:10:00|4923|4921|4925|4922|4925|4922|4921|4919|3718
1649103300000|2022-04-04 20:15:00||4923||4922||4923||4922|783
1649103600000|2022-04-04 20:20:00|4929|4923|4928|4923|4929|4923|4928|4923|1131
1649103900000|2022-04-04 20:25:00||4925||4923||4925||4923|420
1649104200000|2022-04-04 20:30:00||4922||4923||4923||4922|424
1649104500000|2022-04-04 20:35:00|4926||4929||4929||4926||420
1649104800000|2022-04-04 20:40:00||4920||4920||4920||4920|121
1649105100000|2022-04-04 20:45:00|4925|4922|4925|4920|4925|4922|4925|4920|343
1649105400000|2022-04-04 20:50:00|||||||||48
1649105700000|2022-04-04 20:55:00|4924|4919|4924|4919|4924|4919|4924|4919|1863
1649106000000|2022-04-04 21:00:00|4925|4920|4929|4920|4929|4920|4925|4920|1784
1649106300000|2022-04-04 21:05:00|||||||||40
1649106600000|2022-04-04 21:10:00|||||||||24
1649106900000|2022-04-04 21:15:00|||||||||65
1649107200000|2022-04-04 21:20:00|||||||||26
1649107500000|2022-04-04 21:25:00|||||||||31
1649107800000|2022-04-04 21:30:00|||||||||4
1649108100000|2022-04-04 21:35:00|4925|4922|4925|4922|4925|4922|4925|4922|11
1649108400000|2022-04-04 21:40:00|4928|4920|4928|4922|4928|4922|4928|4919|63
1649108700000|2022-04-04 21:45:00|4927|4900|4919|4900|4927|4900|4915|4900|5062
1649109000000|2022-04-04 21:50:00|||||||||50
1649109300000|2022-04-04 21:55:00|4924|4902|4924|4902|4924|4902|4924|4902|154
1649109600000|2022-04-04 22:00:00|||||||||531
1649109900000|2022-04-04 22:05:00|||||||||525
1649110200000|2022-04-04 22:10:00|4922|4907|4918|4907|4922|4907|4918|4907|200
1649110500000|2022-04-04 22:15:00||4910||4910||4910||4910|315
1649110800000|2022-04-04 22:20:00|||||||||103
1649111100000|2022-04-04 22:25:00|4916||4915||4916||4915||170
1649111400000|2022-04-04 22:30:00|4914|4911|4911|4910|4914|4911|4911|4910|5041
1649111700000|2022-04-04 22:35:00|4914|4911|4915|4912|4915|4912|4912|4911|2602
1649112000000|2022-04-04 22:40:00|||||||||191
1649112300000|2022-04-04 22:45:00|||||||||3
1649112600000|2022-04-04 22:50:00|||||||||8
1649112900000|2022-04-04 22:55:00|4917||4917||4917||4917||169
1649113200000|2022-04-04 23:00:00|4923|4917|4924|4917|4924|4917|4923|4917|317
1649113500000|2022-04-04 23:05:00|4923|4912|4920|4912|4924|4912|4920|4912|174
1649113800000|2022-04-04 23:10:00|||||||||5
1649114100000|2022-04-04 23:15:00|||||||||100
1649114400000|2022-04-04 23:20:00|||||||||54
1649114700000|2022-04-04 23:25:00|4919||4919||4919||4919||122
1649115000000|2022-04-04 23:30:00|||||||||59
1649115300000|2022-04-04 23:35:00|||||||||70
1649115600000|2022-04-04 23:40:00|4917||4918||4918||4917||106
1649115900000|2022-04-04 23:45:00|4917||4918||4918||4917||0
1649116200000|2022-04-04 23:50:00|4912|4910|4912|4910|4912|4910|4912|4910|3604
1649116500000|2022-04-04 23:55:00|||||||||679
1649145600000|2022-04-05 08:00:00|4933|4911|4925|4917|4934|4917|4925|4908|93
1649145900000|2022-04-05 08:05:00||4913||4916||4917||4912|179
1649146200000|2022-04-05 08:10:00||4917||4913||4917||4912|183
1649146500000|2022-04-05 08:15:00||4912||4912||4913||4912|53
1649146800000|2022-04-05 08:20:00||4900||4904||4913||4896|75
1649147100000|2022-04-05 08:25:00||4903||4910||4911||4901|30
1649147400000|2022-04-05 08:30:00||4911||4912||4916||4907|77
1649147700000|2022-04-05 08:35:00||4913||4912||4914||4912|35
1649148000000|2022-04-05 08:40:00||4909||4911||4920||4907|97
1649148300000|2022-04-05 08:45:00||4910||4907||4913||4897|148
1649148600000|2022-04-05 08:50:00|4920|4908|4920|4908|4920|4908|4920|4907|5
1649148900000|2022-04-05 08:55:00|4925|4909|4925|4907|4925|4909|4924|4907|50
1649149200000|2022-04-05 09:00:00|4917|4905|4916|4909|4922|4914|4916|4905|259
1649149500000|2022-04-05 09:05:00||4910||4912||4912||4910|46
1649149800000|2022-04-05 09:10:00||4908||4907||4908||4907|73
1649150100000|2022-04-05 09:15:00|4924|4908|4903|4900|4925|4909|4903|4890|735
1649150400000|2022-04-05 09:20:00|4914|4901|4925|4904|4925|4904|4914|4901|295
1649150700000|2022-04-05 09:25:00|4914|4902|4924|4902|4925|4908|4914|4902|288
1649151000000|2022-04-05 09:30:00|4913|4901|4924|4903|4924|4903|4913|4901|399
1649151300000|2022-04-05 09:35:00||4904||4905||4906||4903|46
1649151600000|2022-04-05 09:40:00||4903||4903||4904||4903|115
1649151900000|2022-04-05 09:45:00|4923|4904|4923|4903|4923|4905|4923|4903|138
1649152200000|2022-04-05 09:50:00|4920|4904|4920|4903|4920|4904|4920|4903|289
1649152500000|2022-04-05 09:55:00||4904||4904||4904||4903|85
1649152800000|2022-04-05 10:00:00|4916|4903|4920|4903|4920|4904|4916|4903|524
1649153100000|2022-04-05 10:05:00||4904||4915||4915||4903|251
1649153400000|2022-04-05 10:10:00|4915|4908|4915|4905|4915|4908|4915|4905|2014
1649153700000|2022-04-05 10:15:00|4919|4913|4919|4913|4919|4913|4919|4913|368
1649154000000|2022-04-05 10:20:00|4918|4907|4917|4903|4918|4907|4917|4903|221
1649154300000|2022-04-05 10:25:00|4913||4912||4913||4912||11
1649154600000|2022-04-05 10:30:00||4902||4901||4902||4901|919
1649154900000|2022-04-05 10:35:00|4911||4910||4911||4910||42
1649155200000|2022-04-05 10:40:00|||||||||832
1649155500000|2022-04-05 10:45:00|||||||||394
1649155800000|2022-04-05 10:50:00|4912|4909|4912|4901|4912|4909|4909|4901|386
1649156100000|2022-04-05 10:55:00|4917|4902|4909|4901|4917|4903|4909|4901|19
1649156400000|2022-04-05 11:00:00|4907|4902|4909|4902|4909|4907|4907|4902|827
1649156700000|2022-04-05 11:05:00||4906||4908||4908||4906|276
1649157000000|2022-04-05 11:10:00||4905||4906||4908||4902|224
1649157300000|2022-04-05 11:15:00|4908|4907|4909|4906|4909|4907|4908|4906|317
1649157600000|2022-04-05 11:20:00||4907||4908||4908||4907|1193
1649157900000|2022-04-05 11:25:00||4906||4906||4906||4906|613
1649158200000|2022-04-05 11:30:00|4908|4907|4907|4905|4908|4907|4907|4902|245
1649158500000|2022-04-05 11:35:00|4906|4901|4906|4903|4906|4903|4906|4901|268
1649158800000|2022-04-05 11:40:00|4907|4904|4907|4905|4907|4905|4907|4903|266
1649159100000|2022-04-05 11:45:00|||||||||162
1649159400000|2022-04-05 11:50:00|||||||||4
1649159700000|2022-04-05 11:55:00|||||||||26
1649160000000|2022-04-05 12:00:00|4909|4906|4908|4906|4909|4907|4908|4906|527
1649160300000|2022-04-05 12:05:00|||||||||77
1649160600000|2022-04-05 12:10:00||4907||4907||4907||4907|323
1649160900000|2022-04-05 12:15:00|4907|4906|4907|4904|4907|4906|4907|4903|874
1649161200000|2022-04-05 12:20:00|4906|4903|4907|4901|4907|4903|4906|4900|1467
1649161500000|2022-04-05 12:25:00|4904|4900|4904|4900|4904|4900|4904|4900|243
1649161800000|2022-04-05 12:30:00|4901|4894|4896|4890|4901|4894|4895|4890|678
1649162100000|2022-04-05 12:35:00|4895|4893|4894|4893|4895|4893|4894|4893|470
1649162400000|2022-04-05 12:40:00|4896|4894|4896|4895|4900|4897|4896|4894|2485
1649162700000|2022-04-05 12:45:00|4897|4894|4896|4895|4897|4895|4896|4894|704
1649163000000|2022-04-05 12:50:00|4900|4897|4901|4899|4902|4899|4899|4897|1235
1649163300000|2022-04-05 12:55:00|4900|4900|4898|4894|4900|4900|4898|4894|974
1649163600000|2022-04-05 13:00:00||4896||4896||4896||4896|139
1649163900000|2022-04-05 13:05:00|4899|4897|4898|4896|4902|4899|4898|4896|1763
1649164200000|2022-04-05 13:10:00|||||||||686
1649164500000|2022-04-05 13:15:00|4899|4899|4898|4896|4902|4900|4898|4896|2237
1649164800000|2022-04-05 13:20:00|4897|4897|4905|4896|4905|4902|4897|4896|3309
1649165100000|2022-04-05 13:25:00|4894|4900|4897|4882|4909|4900|4887|4880|11594
1649165400000|2022-04-05 13:30:00|4883|4883|4886|4885|4893|4891|4864|4863|424402
1649165700000|2022-04-05 13:35:00|4887|4884|4883|4883|4899|4898|4881|4880|183311
1649166000000|2022-04-05 13:40:00|4884|4884|4876|4875|4891|4890|4873|4872|227541
1649166300000|2022-04-05 13:45:00|4877|4876|4878|4877|4887|4886|4874|4873|250675
1649166600000|2022-04-05 13:50:00|4879|4878|4868|4867|4883|4882|4862|4861|202700
1649166900000|2022-04-05 13:55:00|4869|4868|4878|4877|4883|4882|4867|4866|161505
1649167200000|2022-04-05 14:00:00|4877|4876|4879|4878|4889|4888|4866|4865|198463
1649167500000|2022-04-05 14:05:00|4878|4877|4868|4867|4880|4879|4867|4866|252498
1649167800000|2022-04-05 14:10:00|4867|4866|4871|4870|4875|4874|4865|4864|221036
1649168100000|2022-04-05 14:15:00|4870|4869|4852|4851|4872|4871|4852|4851|237421
1649168400000|2022-04-05 14:20:00|4851|4850|4864|4863|4865|4864|4848|4847|207141
1649168700000|2022-04-05 14:25:00|4865|4864|4855|4854|4869|4868|4854|4853|171110
1649169000000|2022-04-05 14:30:00|4854|4853|4846|4845|4856|4855|4845|4844|139619
1649169300000|2022-04-05 14:35:00|4847|4846|4841|4840|4856|4855|4838|4837|141286
1649169600000|2022-04-05 14:40:00|4840|4839|4841|4840|4846|4845|4840|4839|139733
1649169900000|2022-04-05 14:45:00|4840|4839|4852|4851|4855|4854|4838|4837|131250
1649170200000|2022-04-05 14:50:00|4853|4852|4850|4849|4856|4855|4850|4849|74758
1649170500000|2022-04-05 14:55:00|4849|4848|4831|4830|4850|4849|4831|4830|132840
1649170800000|2022-04-05 15:00:00|4832|4831|4835|4834|4840|4839|4829|4828|155696
1649171100000|2022-04-05 15:05:00|4836|4835|4838|4837|4843|4842|4836|4835|150860
1649171400000|2022-04-05 15:10:00|4839|4838|4844|4843|4850|4849|4836|4835|146565
1649171700000|2022-04-05 15:15:00|4843|4842|4838|4837|4843|4842|4834|4833|140200
1649172000000|2022-04-05 15:20:00|4839|4838|4833|4832|4842|4841|4833|4832|70278
1649172300000|2022-04-05 15:25:00|4834|4833|4839|4838|4840|4839|4834|4833|130686
1649172600000|2022-04-05 15:30:00|4838|4837|4844|4843|4847|4846|4837|4836|109552
1649172900000|2022-04-05 15:35:00|4845|4844|4834|4833|4846|4845|4832|4831|96809
1649173200000|2022-04-05 15:40:00|4835|4834|4841|4840|4842|4841|4834|4833|103124
1649173500000|2022-04-05 15:45:00|4840|4839|4838|4837|4841|4840|4836|4835|112293
1649173800000|2022-04-05 15:50:00|4839|4838|4835|4834|4845|4844|4834|4833|92956
1649174100000|2022-04-05 15:55:00|4836|4835|4823|4822|4841|4840|4823|4822|283046
1649174400000|2022-04-05 16:00:00|4822|4821|4833|4832|4833|4832|4821|4820|213879
1649174700000|2022-04-05 16:05:00|4832|4831|4831|4830|4839|4838|4831|4830|60218
1649175000000|2022-04-05 16:10:00|4830|4829|4838|4837|4838|4837|4830|4829|79679
1649175300000|2022-04-05 16:15:00|4837|4836|4836|4835|4843|4842|4835|4834|79184
1649175600000|2022-04-05 16:20:00|4837|4836|4845|4844|4846|4845|4836|4836|85912
1649175900000|2022-04-05 16:25:00|4844|4843|4846|4845|4847|4846|4842|4841|112717
1649176200000|2022-04-05 16:30:00|4845|4844|4848|4847|4848|4847|4839|4838|92363
1649176500000|2022-04-05 16:35:00|4847|4846|4848|4847|4851|4850|4846|4845|92759
1649176800000|2022-04-05 16:40:00|4849|4848|4847|4846|4852|4851|4845|4844|78618
1649177100000|2022-04-05 16:45:00|4848|4847|4851|4850|4851|4850|4844|4843|83202
1649177400000|2022-04-05 16:50:00|4852|4851|4851|4850|4853|4852|4850|4849|74270
1649177700000|2022-04-05 16:55:00|4852|4851|4857|4856|4858|4857|4851|4850|74094
1649178000000|2022-04-05 17:00:00|4858|4857|4860|4859|4862|4861|4854|4853|106005
1649178300000|2022-04-05 17:05:00|4859|4858|4872|4871|4872|4871|4859|4858|91143
1649178600000|2022-04-05 17:10:00|4873|4872|4864|4863|4874|4873|4864|4863|66313
1649178900000|2022-04-05 17:15:00|4865|4864|4871|4870|4871|4870|4864|4863|100191
1649179200000|2022-04-05 17:20:00|4872|4871|4865|4864|4873|4872|4864|4863|64953
1649179500000|2022-04-05 17:25:00|4864|4863|4865|4864|4867|4866|4863|4862|67303
1649179800000|2022-04-05 17:30:00|4864|4863|4861|4860|4864|4863|4861|4860|36134
1649180100000|2022-04-05 17:35:00|4860|4859|4860|4859|4863|4863|4859|4858|77837
1649180400000|2022-04-05 17:40:00|4859|4858|4859|4858|4861|4860|4858|4857|88519
1649180700000|2022-04-05 17:45:00|4858|4857|4846|4845|4859|4857|4844|4843|141572
1649181000000|2022-04-05 17:50:00|4845|4844|4844|4843|4849|4848|4842|4841|128848
1649181300000|2022-04-05 17:55:00|4843|4842|4844|4843|4846|4845|4840|4839|103575
1649181600000|2022-04-05 18:00:00|4843|4842|4846|4845|4847|4846|4843|4842|68755
1649181900000|2022-04-05 18:05:00|4847|4846|4852|4852|4853|4852|4847|4846|86652
1649182200000|2022-04-05 18:10:00|4853|4853|4849|4848|4855|4855|4849|4848|118625
1649182500000|2022-04-05 18:15:00|4848|4847|4856|4855|4856|4855|4844|4843|166062
1649182800000|2022-04-05 18:20:00|4857|4856|4850|4849|4858|4857|4848|4847|78055
1649183100000|2022-04-05 18:25:00|4851|4850|4849|4848|4855|4854|4848|4847|47117
1649183400000|2022-04-05 18:30:00|4848|4847|4844|4843|4850|4849|4843|4842|77719
1649183700000|2022-04-05 18:35:00|4845|4844|4839|4838|4847|4846|4838|4837|82791
1649184000000|2022-04-05 18:40:00|4838|4837|4846|4845|4846|4845|4836|4835|113237
1649184300000|2022-04-05 18:45:00|4845|4844|4846|4845|4852|4851|4843|4842|165552
1649184600000|2022-04-05 18:50:00|4847|4846|4845|4844|4848|4847|4844|4843|56914
1649184900000|2022-04-05 18:55:00|4846|4845|4840|4839|4849|4848|4839|4838|83439
1649185200000|2022-04-05 19:00:00|4841|4840|4839|4838|4846|4845|4838|4837|104248
1649185500000|2022-04-05 19:05:00|4838|4837|4831|4830|4838|4837|4831|4830|159913
1649185800000|2022-04-05 19:10:00|4832|4831|4823|4822|4832|4831|4822|4821|203889
1649186100000|2022-04-05 19:15:00|4822|4821|4819|4818|4823|4822|4819|4818|134407
1649186400000|2022-04-05 19:20:00|4818|4817|4827|4826|4827|4826|4815|4814|219692
1649186700000|2022-04-05 19:25:00|4826|4825|4819|4818|4826|4825|4818|4817|236177
1649187000000|2022-04-05 19:30:00|4818|4817|4811|4810|4818|4817|4809|4808|269585
1649187300000|2022-04-05 19:35:00|4812|4811|4814|4813|4815|4814|4810|4809|265967
1649187600000|2022-04-05 19:40:00|4815|4814|4815|4814|4820|4819|4812|4811|263327
1649187900000|2022-04-05 19:45:00|4816|4815|4805|4804|4818|4817|4804|4803|404836
1649188200000|2022-04-05 19:50:00|4804|4803|4811|4810|4819|4818|4803|4802|702081
1649188500000|2022-04-05 19:55:00|4810|4809|4815|4814|4816|4815|4809|4808|1199925
1649188800000|2022-04-05 20:00:00|4816|4813|4821|4813|4842|4813|4815|4801|4267704
1649189100000|2022-04-05 20:05:00|4822||4822||4822||4822||966
1649189400000|2022-04-05 20:10:00|4820|4820|4820|4818|4820|4820|4820|4818|617
1649189700000|2022-04-05 20:15:00|||||||||22
1649190000000|2022-04-05 20:20:00|4819||4820||4820||4819||1425
1649190300000|2022-04-05 20:25:00|||||||||20
1649190600000|2022-04-05 20:30:00|4818|4815|4818|4815|4818|4815|4818|4815|297
1649190900000|2022-04-05 20:35:00|4825|4823|4825|4816|4825|4823|4824|4815|3522
1649191200000|2022-04-05 20:40:00|4828||4828||4828||4828||11330
1649191500000|2022-04-05 20:45:00|4825|4817|4825|4817|4825|4817|4825|4817|78
1649191800000|2022-04-05 20:50:00|4828|4825|4839|4825|4842|4826|4827|4825|3184
1649192100000|2022-04-05 20:55:00|||||||||46
1649192400000|2022-04-05 21:00:00|4829|4829|4839|4825|4839|4830|4829|4825|852
1649192700000|2022-04-05 21:05:00|4838||4835||4838||4835||76
1649193000000|2022-04-05 21:10:00|4836|4830|4836|4825|4836|4835|4836|4825|1446
1649193300000|2022-04-05 21:15:00|4828|4828|4836|4826|4836|4828|4828|4826|1480
1649193600000|2022-04-05 21:20:00|||||||||251
1649193900000|2022-04-05 21:25:00|||||||||72
1649194200000|2022-04-05 21:30:00|||||||||6
1649194500000|2022-04-05 21:35:00|||||||||39
1649195100000|2022-04-05 21:45:00|||||||||101
1649195400000|2022-04-05 21:50:00|||||||||26
1649195700000|2022-04-05 21:55:00|4833|4825|4827|4825|4833|4825|4827|4825|661
1649196000000|2022-04-05 22:00:00|4835|4828|4835|4825|4835|4828|4835|4825|628
1649196300000|2022-04-05 22:05:00|4834|4820|4834|4820|4834|4820|4834|4820|16
1649196600000|2022-04-05 22:10:00|||||||||91
1649196900000|2022-04-05 22:15:00|4820|4825|4825|4816|4834|4825|4820|4816|1029
1649197200000|2022-04-05 22:20:00|4834|4815|4835|4815|4835|4823|4823|4815|656
1649197500000|2022-04-05 22:25:00|4832||4832||4832||4832||80
1649197800000|2022-04-05 22:30:00|||||||||33
1649198100000|2022-04-05 22:35:00|4831||4831||4831||4831||65
1649198400000|2022-04-05 22:40:00|4832|4823|4835|4825|4835|4825|4832|4815|1212
1649198700000|2022-04-05 22:45:00|4833||4832||4835||4832||12
1649199000000|2022-04-05 22:50:00|4831||4835||4835||4831||421
1649199300000|2022-04-05 22:55:00|4832||4832||4832||4832||1
1649199600000|2022-04-05 23:00:00|||||||||100
1649199900000|2022-04-05 23:05:00|4835||4830||4835||4830||0
1649200500000|2022-04-05 23:15:00|||||||||25
1649200800000|2022-04-05 23:20:00|4835|4828|4829|4825|4836|4830|4829|4825|879
1649201100000|2022-04-05 23:25:00|||||||||477
1649201400000|2022-04-05 23:30:00|4836||4836||4836||4836||370
1649201700000|2022-04-05 23:35:00|||||||||200
1649202000000|2022-04-05 23:40:00|4840||4842||4842||4840||1001
1649202300000|2022-04-05 23:45:00|4841||4841||4841||4841||4
1649202600000|2022-04-05 23:50:00|4828||4827||4839||4827||135
1649202900000|2022-04-05 23:55:00|4826|4820|4839|4820|4839|4820|4826|4820|280
1649232000000|2022-04-06 08:00:00|4810|4795|4810|4802|4810|4802|4810|4795|611
1649232300000|2022-04-06 08:05:00|||||||||1381
1649232600000|2022-04-06 08:10:00|4809|4800|4806|4792|4809|4800|4806|4792|1366
1649232900000|2022-04-06 08:15:00|4807|4794|4807|4795|4809|4795|4805|4794|1304
1649233200000|2022-04-06 08:20:00|4808|4794|4808|4795|4810|4795|4806|4793|633
1649233500000|2022-04-06 08:25:00|4809|4798|4809|4797|4810|4802|4798|4795|530
1649233800000|2022-04-06 08:30:00|4807|4798|4799|4792|4809|4799|4798|4792|1332
1649234100000|2022-04-06 08:35:00|||||||||101
1649234400000|2022-04-06 08:40:00||4791||4793||4793||4791|123
1649234700000|2022-04-06 08:45:00|4805||4807||4817||4805||466
1649235000000|2022-04-06 08:50:00|4808|4794|4805|4795|4809|4795|4804|4793|19
1649235300000|2022-04-06 08:55:00|4809||4812||4812||4809||158
1649235600000|2022-04-06 09:00:00||4796||4795||4796||4795|100
1649235900000|2022-04-06 09:05:00|4811|4796|4815|4795|4819|4802|4802|4795|306
1649236200000|2022-04-06 09:10:00|4814|4796|4813|4795|4815|4797|4812|4795|361
1649236500000|2022-04-06 09:15:00|4812||4811||4814||4810||451
1649236800000|2022-04-06 09:20:00|4810|4798|4814|4799|4817|4799|4810|4798|240
1649237100000|2022-04-06 09:25:00|4813||4813||4813||4813||45
1649237400000|2022-04-06 09:30:00|4814|4795|4798|4795|4820|4796|4798|4795|1645
1649237700000|2022-04-06 09:35:00|4804|4792|4797|4792|4804|4792|4797|4792|1182
1649238000000|2022-04-06 09:40:00|4803|4791|4790|4780|4803|4791|4790|4780|2960
1649238300000|2022-04-06 09:45:00|4795||4795||4795||4794||55
1649238600000|2022-04-06 09:50:00|4787||4787||4787||4787||236
1649238900000|2022-04-06 09:55:00|||||||||1
1649239200000|2022-04-06 10:00:00|4786|4781|4795|4781|4795|4781|4781|4781|215
1649239500000|2022-04-06 10:05:00||4785||4785||4785||4785|110
1649239800000|2022-04-06 10:10:00|4787||4795||4795||4787||200
1649240100000|2022-04-06 10:15:00|4794|4781|4785|4777|4794|4781|4783|4777|1981
1649240400000|2022-04-06 10:20:00|||||||||644
1649240700000|2022-04-06 10:25:00|||||||||44
1649241000000|2022-04-06 10:30:00|4777|4774|4784|4768|4785|4774|4777|4762|885
1649241300000|2022-04-06 10:35:00|4785|4769|4781|4761|4786|4770|4766|4761|765
1649241600000|2022-04-06 10:40:00|4783|4760|4783|4760|4788|4760|4761|4760|550
1649241900000|2022-04-06 10:45:00|4781|4761|4780|4760|4787|4765|4763|4760|638
1649242200000|2022-04-06 10:50:00|4783||4781||4785||4780||134
1649242500000|2022-04-06 10:55:00|4783|4761|4787|4755|4790|4761|4765|4755|1018
1649242800000|2022-04-06 11:00:00|4775|4764|4784|4775|4792|4784|4775|4760|3479
1649243100000|2022-04-06 11:05:00|4775|4772|4784|4770|4784|4772|4772|4770|3481
1649243400000|2022-04-06 11:10:00|4782|4771|4780|4762|4782|4771|4780|4760|10730
1649243700000|2022-04-06 11:15:00|4769|4759|4763|4760|4780|4766|4759|4757|4143
1649244000000|2022-04-06 11:20:00|4764|4757|4759|4756|4765|4760|4759|4756|2300
1649244300000|2022-04-06 11:25:00|4758|4752|4755|4751|4759|4757|4753|4750|3920
1649244600000|2022-04-06 11:30:00|4753|4750|4754|4751|4754|4751|4743|4738|23465
1649244900000|2022-04-06 11:35:00|4753|4750|4754|4752|4755|4753|4751|4747|3365
1649245200000|2022-04-06 11:40:00|4752|4751|4748|4747|4752|4752|4748|4741|1740
1649245500000|2022-04-06 11:45:00|4747|4746|4747|4745|4748|4747|4746|4741|2832
1649245800000|2022-04-06 11:50:00|4746|4746|4747|4743|4748|4746|4746|4743|3503
1649246100000|2022-04-06 11:55:00|4748|4745|4746|4741|4748|4747|4746|4741|2467
1649246400000|2022-04-06 12:00:00|4745|4740|4742|4739|4745|4743|4741|4738|11013
1649246700000|2022-04-06 12:05:00|4744|4740|4744|4740|4748|4744|4744|4739|2172
1649247000000|2022-04-06 12:10:00|4747|4742|4749|4747|4749|4747|4745|4742|2872
1649247300000|2022-04-06 12:15:00|4748|4746|4744|4743|4748|4746|4743|4738|3118
1649247600000|2022-04-06 12:20:00|4745|4742|4745|4742|4747|4745|4742|4738|7214
1649247900000|2022-04-06 12:25:00|4746|4743|4752|4749|4755|4751|4745|4738|10349
1649248200000|2022-04-06 12:30:00|4750|4748|4745|4743|4750|4748|4744|4738|2346
1649248500000|2022-04-06 12:35:00|4746|4744|4745|4743|4749|4745|4743|4740|6078
1649248800000|2022-04-06 12:40:00|4744|4740|4743|4742|4745|4743|4742|4740|5292
1649249100000|2022-04-06 12:45:00|4747|4743|4742|4740|4747|4743|4742|4740|7537
1649249400000|2022-04-06 12:50:00|4743|4741|4743|4742|4749|4746|4743|4740|4627
1649249700000|2022-04-06 12:55:00|4742|4741|4741|4740|4742|4741|4739|4736|7762
1649250000000|2022-04-06 13:00:00|4740|4739|4739|4738|4749|4742|4739|4736|17667
1649250300000|2022-04-06 13:05:00|4740|4739|4744|4742|4749|4744|4740|4738|4479
1649250600000|2022-04-06 13:10:00|4745|4743|4742|4741|4745|4744|4742|4740|6948
1649250900000|2022-04-06 13:15:00|4741|4740|4729|4726|4741|4740|4727|4725|32255
1649251200000|2022-04-06 13:20:00|4732|4728|4735|4732|4737|4735|4731|4728|13801
1649251500000|2022-04-06 13:25:00|4737|4734|4746|4741|4746|4743|4735|4732|7138
1649251800000|2022-04-06 13:30:00|4748|4744|4747|4746|4763|4762|4736|4735|486604
1649252100000|2022-04-06 13:35:00|4746|4745|4764|4763|4782|4781|4739|4738|262303
1649252400000|2022-04-06 13:40:00|4763|4762|4762|4761|4773|4772|4756|4755|194178
1649252700000|2022-04-06 13:45:00|4763|4762|4768|4767|4775|4774|4762|4761|177001
1649253000000|2022-04-06 13:50:00|4767|4766|4787|4786|4788|4787|4765|4764|215299
1649253300000|2022-04-06 13:55:00|4786|4785|4776|4775|4786|4786|4772|4771|245160
1649253600000|2022-04-06 14:00:00|4775|4774|4755|4754|4777|4776|4752|4751|250225
1649253900000|2022-04-06 14:05:00|4754|4753|4745|4744|4759|4758|4745|4744|206811
1649254200000|2022-04-06 14:10:00|4744|4743|4732|4731|4747|4746|4731|4730|368865
1649254500000|2022-04-06 14:15:00|4733|4732|4738|4737|4746|4745|4731|4730|353205
1649254800000|2022-04-06 14:20:00|4739|4738|4744|4743|4750|4749|4735|4735|142447
1649255100000|2022-04-06 14:25:00|4745|4744|4737|4736|4751|4750|4736|4735|134476
1649255400000|2022-04-06 14:30:00|4738|4737|4731|4730|4745|4744|4729|4728|235685
1649255700000|2022-04-06 14:35:00|4732|4731|4738|4737|4739|4738|4728|4727|186418
1649256000000|2022-04-06 14:40:00|4737|4736|4745|4744|4748|4747|4735|4735|131549
1649256300000|2022-04-06 14:45:00|4746|4745|4741|4740|4749|4748|4739|4738|162265
1649256600000|2022-04-06 14:50:00|4740|4739|4742|4741|4744|4743|4735|4734|184001
1649256900000|2022-04-06 14:55:00|4743|4742|4738|4737|4749|4748|4738|4737|115053
1649257200000|2022-04-06 15:00:00|4737|4736|4745|4744|4745|4744|4735|4734|185530
1649257500000|2022-04-06 15:05:00|4746|4745|4742|4741|4751|4750|4740|4739|115197
1649257800000|2022-04-06 15:10:00|4741|4740|4750|4749|4750|4749|4741|4740|81546
1649258100000|2022-04-06 15:15:00|4751|4750|4746|4745|4756|4755|4744|4743|84424
1649258400000|2022-04-06 15:20:00|4747|4746|4758|4757|4762|4761|4746|4745|87285
1649258700000|2022-04-06 15:25:00|4757|4756|4752|4751|4761|4760|4752|4751|142297
1649259000000|2022-04-06 15:30:00|4751|4750|4747|4746|4754|4753|4741|4740|104520
1649259300000|2022-04-06 15:35:00|4748|4747|4747|4746|4752|4751|4745|4744|106801
1649259600000|2022-04-06 15:40:00|4748|4747|4744|4743|4753|4752|4740|4739|116729
1649259900000|2022-04-06 15:45:00|4745|4744|4756|4755|4761|4760|4743|4742|95447
1649260200000|2022-04-06 15:50:00|4757|4756|4752|4752|4765|4764|4752|4751|102537
1649260500000|2022-04-06 15:55:00|4753|4753|4751|4750|4755|4754|4750|4749|102463
1649260800000|2022-04-06 16:00:00|4752|4751|4752|4751|4755|4754|4749|4748|154301
1649261100000|2022-04-06 16:05:00|4751|4750|4750|4749|4758|4757|4750|4749|70929
1649261400000|2022-04-06 16:10:00|4751|4750|4746|4745|4752|4751|4746|4745|55546
1649261700000|2022-04-06 16:15:00|4745|4744|4745|4744|4747|4746|4742|4741|68100
1649262000000|2022-04-06 16:20:00|4744|4743|4740|4739|4748|4747|4739|4738|117809
1649262300000|2022-04-06 16:25:00|4739|4738|4738|4737|4740|4739|4735|4734|188424
1649262600000|2022-04-06 16:30:00|4737|4736|4738|4737|4740|4739|4736|4735|127409
1649262900000|2022-04-06 16:35:00|4737|4736|4738|4737|4740|4739|4735|4734|133999
1649263200000|2022-04-06 16:40:00|4739|4738|4730|4729|4740|4739|4729|4728|189869
1649263500000|2022-04-06 16:45:00|4731|4730|4731|4730|4734|4733|4725|4724|151425
1649263800000|2022-04-06 16:50:00|4732|4731|4731|4730|4732|4731|4728|4727|86497
1649264100000|2022-04-06 16:55:00|4732|4731|4728|4727|4732|4731|4727|4726|93201
1649264400000|2022-04-06 17:00:00|4727|4726|4729|4728|4729|4728|4726|4725|64500
1649264700000|2022-04-06 17:05:00|4728|4727|4730|4729|4733|4732|4728|4727|100620
1649265000000|2022-04-06 17:10:00|4731|4730|4734|4733|4734|4733|4729|4728|86133
1649265300000|2022-04-06 17:15:00|4733|4732|4739|4738|4740|4739|4732|4731|74595
1649265600000|2022-04-06 17:20:00|4738|4737|4743|4742|4745|4744|4737|4736|89728
1649265900000|2022-04-06 17:25:00|4744|4743|4750|4749|4751|4750|4743|4742|99025
1649266200000|2022-04-06 17:30:00|4751|4750|4753|4752|4758|4757|4749|4748|102475
1649266500000|2022-04-06 17:35:00|4754|4753|4764|4763|4767|4766|4750|4749|150399
1649266800000|2022-04-06 17:40:00|4765|4764|4778|4777|4778|4777|4764|4763|155398
1649267100000|2022-04-06 17:45:00|4779|4778|4782|4781|4782|4781|4773|4772|102050
1649267400000|2022-04-06 17:50:00|4781|4780|4776|4775|4785|4784|4775|4774|100798
1649267700000|2022-04-06 17:55:00|4775|4774|4772|4771|4776|4775|4769|4768|92366
1649268000000|2022-04-06 18:00:00|4773|4772|4783|4782|4800|4799|4761|4761|413504
1649268300000|2022-04-06 18:05:00|4782|4781|4756|4755|4783|4782|4752|4751|169617
1649268600000|2022-04-06 18:10:00|4755|4754|4745|4744|4759|4758|4744|4743|167934
1649268900000|2022-04-06 18:15:00|4743|4742|4742|4741|4744|4743|4736|4735|120510
1649269200000|2022-04-06 18:20:00|4743|4742|4749|4748|4751|4750|4739|4738|216248
1649269500000|2022-04-06 18:25:00|4750|4749|4749|4748|4758|4757|4745|4744|151098
1649269800000|2022-04-06 18:30:00|4750|4749|4780|4779|4785|4784|4746|4745|243288
1649270100000|2022-04-06 18:35:00|4779|4778|4768|4767|4786|4785|4763|4762|147798
1649270400000|2022-04-06 18:40:00|4767|4766|4778|4777|4782|4781|4765|4764|221980
1649270700000|2022-04-06 18:45:00|4779|4778|4775|4774|4788|4787|4772|4771|153840
1649271000000|2022-04-06 18:50:00|4776|4775|4791|4790|4794|4793|4776|4775|135112
1649271300000|2022-04-06 18:55:00|4792|4791|4800|4799|4804|4803|4792|4791|255776
1649271600000|2022-04-06 19:00:00|4801|4800|4812|4811|4817|4816|4801|4800|237510
1649271900000|2022-04-06 19:05:00|4811|4810|4801|4800|4811|4810|4793|4792|256938
1649272200000|2022-04-06 19:10:00|4802|4801|4800|4799|4807|4806|4796|4795|151648
1649272500000|2022-04-06 19:15:00|4801|4800|4789|4788|4807|4806|4789|4788|172907
1649272800000|2022-04-06 19:20:00|4790|4789|4779|4778|4790|4789|4775|4774|145366
1649273100000|2022-04-06 19:25:00|4778|4777|4767|4766|4778|4777|4766|4765|196543
1649273400000|2022-04-06 19:30:00|4766|4765|4758|4757|4766|4765|4755|4754|271641
1649273700000|2022-04-06 19:35:00|4759|4758|4773|4772|4774|4773|4756|4755|205629
1649274000000|2022-04-06 19:40:00|4772|4771|4774|4773|4777|4776|4766|4766|215666
1649274300000|2022-04-06 19:45:00|4773|4772|4781|4780|4786|4785|4772|4771|322298
1649274600000|2022-04-06 19:50:00|4782|4783|4757|4756|4785|4784|4755|4754|927803
1649274900000|2022-04-06 19:55:00|4758|4757|4754|4753|4767|4766|4753|4752|1855358
1649275200000|2022-04-06 20:00:00|4755|4751|4754|4750|4793|4754|4751|4750|35779
1649275500000|2022-04-06 20:05:00||4751||4750||4751||4750|660
1649275800000|2022-04-06 20:10:00|4759|4751|4754|4751|4759|4754|4754|4751|1703
1649276100000|2022-04-06 20:15:00|4753|4750|4754|4748|4754|4750|4752|4748|4174
1649276400000|2022-04-06 20:20:00|4753|4750|4754|4751|4754|4752|4750|4750|1457
1649276700000|2022-04-06 20:25:00|4752|4752|4754|4750|4754|4753|4752|4750|1990
1649277000000|2022-04-06 20:30:00|4753|4752|4754|4750|4754|4752|4753|4750|1582
1649277300000|2022-04-06 20:35:00|||||||||202
1649277600000|2022-04-06 20:40:00|4752|4751|4754|4750|4754|4751|4752|4750|8954
1649277900000|2022-04-06 20:45:00|4753|4751|4754|4751|4754|4751|4753|4751|477
1649278200000|2022-04-06 20:50:00|4763|4753|4754|4751|4763|4753|4754|4751|3491
1649278500000|2022-04-06 20:55:00|||||||||29
1649278800000|2022-04-06 21:00:00||4752||4752||4752||4752|59
1649279100000|2022-04-06 21:05:00|||||||||242
1649279400000|2022-04-06 21:10:00|4751|4751|4751|4750|4751|4751|4751|4750|1367
1649279700000|2022-04-06 21:15:00|||||||||146
1649280000000|2022-04-06 21:20:00|4752|4751|4752|4751|4752|4751|4752|4751|782
1649280300000|2022-04-06 21:25:00|4754||4754||4754||4753||230
1649280600000|2022-04-06 21:30:00|||||||||64
1649280900000|2022-04-06 21:35:00|||||||||83
1649281200000|2022-04-06 21:40:00|||||||||214
1649281500000|2022-04-06 21:45:00|||||||||44
1649281800000|2022-04-06 21:50:00|4753||4754||4754||4753||708
1649282100000|2022-04-06 21:55:00|||||||||211
1649282400000|2022-04-06 22:00:00|4762|4754|4763|4751|4763|4754|4762|4751|1400
1649282700000|2022-04-06 22:05:00|4770|4754|4773|4751|4775|4762|4770|4751|1411
1649283000000|2022-04-06 22:10:00|4771|4752|4771|4754|4771|4754|4771|4752|6
1649283300000|2022-04-06 22:15:00|4773|4757|4773|4754|4773|4760|4773|4754|351
1649283600000|2022-04-06 22:20:00||4756||4756||4760||4756|124
1649283900000|2022-04-06 22:25:00|4770||4765||4770||4765||100
1649284200000|2022-04-06 22:30:00||4754||4754||4754||4754|52
1649284500000|2022-04-06 22:35:00|||||||||11
1649284800000|2022-04-06 22:40:00|||||||||411
1649285100000|2022-04-06 22:45:00|||||||||6
1649285400000|2022-04-06 22:50:00|||||||||272
1649285700000|2022-04-06 22:55:00|4764||4764||4765||4764||0
1649286000000|2022-04-06 23:00:00|||||||||820
1649286300000|2022-04-06 23:05:00|||||||||185
1649286600000|2022-04-06 23:10:00|||||||||230
1649286900000|2022-04-06 23:15:00|||||||||17
1649287500000|2022-04-06 23:25:00|||||||||1
1649287800000|2022-04-06 23:30:00||4751||4750||4751||4750|801
1649288100000|2022-04-06 23:35:00||4748||4745||4750||4745|3110
1649288400000|2022-04-06 23:40:00||4750||4750||4750||4750|60
1649288700000|2022-04-06 23:45:00||4746||4746||4746||4746|259
1649289000000|2022-04-06 23:50:00||4745||4745||4746||4745|1100
1649289300000|2022-04-06 23:55:00||4746||4746||4746||4746|251
1649318400000|2022-04-07 08:00:00|4782|4740|4779|4755|4783|4756|4772|4738|94
1649318700000|2022-04-07 08:05:00|4776|4756|4776|4759|4776|4759|4776|4755|44
1649319000000|2022-04-07 08:10:00|4774|4756|4772|4754|4774|4765|4767|4754|200
1649319300000|2022-04-07 08:15:00|4771|4755|4772|4753|4772|4755|4771|4752|123
1649319600000|2022-04-07 08:20:00|4776|4754|4792|4769|4803|4771|4774|4752|580
1649319900000|2022-04-07 08:25:00|4787|4761|4786|4763|4787|4766|4786|4760|12
1649320200000|2022-04-07 08:30:00||4766||4763||4766||4759|223
1649320500000|2022-04-07 08:35:00|4785|4765|4786|4759|4787|4765|4783|4759|105
1649320800000|2022-04-07 08:40:00|4785||4784||4786||4783||9
1649321100000|2022-04-07 08:45:00|4783|4763|4785|4759|4788|4763|4783|4759|30
1649321400000|2022-04-07 08:50:00|4784|4763|4782|4762|4785|4764|4780|4762|125
1649321700000|2022-04-07 08:55:00|4781|4761|4784|4770|4785|4780|4775|4759|1050
1649322000000|2022-04-07 09:00:00|4783|4769|4783|4772|4784|4782|4782|4769|596
1649322300000|2022-04-07 09:05:00|4780|4773|4780|4770|4780|4773|4780|4770|214
1649322600000|2022-04-07 09:10:00||4766||4764||4766||4760|1
1649322900000|2022-04-07 09:15:00||4763||4764||4765||4759|112
1649323200000|2022-04-07 09:20:00||4763||4767||4767||4763|63
1649323500000|2022-04-07 09:25:00||4766||4767||4767||4766|10
1649323800000|2022-04-07 09:30:00|4779|4777|4779|4769|4779|4777|4779|4767|386
1649324100000|2022-04-07 09:35:00||4770||4778||4778||4770|104
1649324400000|2022-04-07 09:40:00|4785|4774|4801|4778|4812|4778|4785|4774|840
1649324700000|2022-04-07 09:45:00|4800||4806||4815||4799||305
1649325000000|2022-04-07 09:50:00|4819|4780|4806|4778|4819|4780|4796|4778|433
1649325300000|2022-04-07 09:55:00|4805||4803||4808||4795||204
1649325600000|2022-04-07 10:00:00|4804|4779|4807|4780|4808|4780|4804|4778|342
1649325900000|2022-04-07 10:05:00|4806|4781|4809|4782|4812|4800|4806|4781|980
1649326200000|2022-04-07 10:10:00|4808||4809||4809||4807||5
1649326500000|2022-04-07 10:15:00|4808||4808||4808||4802||294
1649326800000|2022-04-07 10:20:00|4807||4808||4808||4807||13
1649327100000|2022-04-07 10:25:00|4800||4800||4800||4800||206
1649327400000|2022-04-07 10:30:00|4795||4795||4795||4795||205
1649327700000|2022-04-07 10:35:00|4794||4794||4794||4794||119
1649328000000|2022-04-07 10:40:00|4790||4794||4794||4790||23
1649328300000|2022-04-07 10:45:00|||||||||6
1649328600000|2022-04-07 10:50:00|4793||4793||4793||4793||2
1649328900000|2022-04-07 10:55:00|||||||||115
1649329200000|2022-04-07 11:00:00|4792|4783|4788|4770|4792|4783|4775|4770|3637
1649329500000|2022-04-07 11:05:00|4786|4767|4785|4780|4786|4780|4785|4767|547
1649329800000|2022-04-07 11:10:00|4780|4774|4783|4779|4788|4784|4780|4770|424
1649330100000|2022-04-07 11:15:00|4782|4781|4779|4777|4782|4781|4778|4777|539
1649330400000|2022-04-07 11:20:00|4778|4776|4774|4772|4778|4776|4774|4770|2048
1649330700000|2022-04-07 11:25:00|4776|4771|4773|4771|4776|4771|4772|4770|724
1649331000000|2022-04-07 11:30:00|4776|4773|4780|4770|4780|4773|4774|4770|1335
1649331300000|2022-04-07 11:35:00|4779|4771|4777|4774|4779|4774|4777|4771|17
1649331600000|2022-04-07 11:40:00|4776|4772|4778|4776|4778|4776|4776|4772|657
1649331900000|2022-04-07 11:45:00|4777|4774|4775|4772|4778|4774|4775|4772|1169
1649332200000|2022-04-07 11:50:00|||||||||188
1649332500000|2022-04-07 11:55:00|4777|4773|4777|4773|4777|4773|4777|4773|523
1649332800000|2022-04-07 12:00:00|4776||4777||4777||4776||228
1649333100000|2022-04-07 12:05:00|4775|4772|4770|4764|4775|4772|4770|4763|1514
1649333400000|2022-04-07 12:10:00|4769|4761|4768|4766|4770|4767|4766|4761|1935
1649333700000|2022-04-07 12:15:00|4769|4765|4772|4768|4772|4768|4769|4764|462
1649334000000|2022-04-07 12:20:00|4770|4769|4769|4761|4771|4769|4769|4761|949
1649334300000|2022-04-07 12:25:00|4768|4763|4772|4761|4772|4767|4768|4760|1451
1649334600000|2022-04-07 12:30:00|4769|4766|4767|4765|4769|4767|4767|4765|379
1649334900000|2022-04-07 12:35:00|4768|4766|4768|4766|4768|4766|4768|4766|256
1649335200000|2022-04-07 12:40:00|4769|4767|4768|4766|4769|4767|4768|4766|1784
1649335500000|2022-04-07 12:45:00|4767|4765|4765|4760|4767|4765|4765|4760|1201
1649335800000|2022-04-07 12:50:00|4764|4763|4762|4760|4764|4763|4762|4760|1695
1649336100000|2022-04-07 12:55:00|4761|4754|4758|4752|4761|4755|4756|4752|1779
1649336400000|2022-04-07 13:00:00|4753|4754|4751|4745|4755|4755|4751|4745|3165
1649336700000|2022-04-07 13:05:00|4750|4746|4749|4747|4754|4752|4747|4746|2746
1649337000000|2022-04-07 13:10:00|4750|4748|4750|4749|4750|4749|4750|4748|706
1649337300000|2022-04-07 13:15:00|4749|4748|4750|4748|4751|4750|4743|4740|5589
1649337600000|2022-04-07 13:20:00|4754|4749|4754|4740|4754|4749|4754|4740|758
1649337900000|2022-04-07 13:25:00|4746|4745|4748|4735|4754|4747|4739|4735|3669
1649338200000|2022-04-07 13:30:00|4747|4747|4756|4754|4767|4766|4739|4737|411912
1649338500000|2022-04-07 13:35:00|4755|4753|4768|4767|4770|4770|4741|4741|334757
1649338800000|2022-04-07 13:40:00|4769|4768|4759|4758|4779|4778|4756|4755|228662
1649339100000|2022-04-07 13:45:00|4758|4757|4737|4735|4763|4762|4733|4732|171695
1649339400000|2022-04-07 13:50:00|4736|4736|4744|4743|4748|4747|4736|4736|293563
1649339700000|2022-04-07 13:55:00|4745|4744|4745|4744|4751|4750|4742|4741|167682
1649340000000|2022-04-07 14:00:00|4746|4745|4737|4736|4759|4758|4735|4734|201993
1649340300000|2022-04-07 14:05:00|4736|4735|4737|4736|4744|4743|4732|4731|131679
1649340600000|2022-04-07 14:10:00|4735|4734|4744|4743|4747|4746|4732|4731|142764
1649340900000|2022-04-07 14:15:00|4743|4742|4741|4740|4749|4748|4739|4738|122466
1649341200000|2022-04-07 14:20:00|4740|4739|4738|4737|4745|4744|4737|4736|95787
1649341500000|2022-04-07 14:25:00|4739|4738|4739|4738|4745|4744|4736|4735|94877
1649341800000|2022-04-07 14:30:00|4738|4737|4737|4736|4750|4749|4734|4733|141339
1649342100000|2022-04-07 14:35:00|4738|4737|4727|4726|4742|4741|4726|4725|150817
1649342400000|2022-04-07 14:40:00|4728|4727|4719|4718|4728|4727|4716|4715|182068
1649342700000|2022-04-07 14:45:00|4720|4719|4714|4713|4723|4722|4711|4710|104745
1649343000000|2022-04-07 14:50:00|4715|4714|4720|4719|4721|4720|4713|4712|106947
1649343300000|2022-04-07 14:55:00|4719|4718|4722|4721|4726|4725|4717|4716|143181
1649343600000|2022-04-07 15:00:00|4723|4722|4719|4718|4736|4735|4716|4715|205201
1649343900000|2022-04-07 15:05:00|4718|4717|4710|4709|4719|4718|4710|4709|162256
1649344200000|2022-04-07 15:10:00|4709|4708|4707|4706|4710|4709|4703|4702|118491
1649344500000|2022-04-07 15:15:00|4708|4707|4705|4704|4708|4707|4702|4701|174963
1649344800000|2022-04-07 15:20:00|4704|4703|4708|4707|4710|4709|4702|4701|130688
1649345100000|2022-04-07 15:25:00|4707|4706|4700|4699|4711|4710|4698|4697|308418
1649345400000|2022-04-07 15:30:00|4701|4700|4688|4687|4701|4700|4686|4685|179049
1649345700000|2022-04-07 15:35:00|4689|4688|4689|4688|4697|4696|4687|4687|396531
1649346000000|2022-04-07 15:40:00|4688|4687|4686|4685|4693|4692|4686|4685|200519
1649346300000|2022-04-07 15:45:00|4687|4686|4685|4684|4690|4689|4684|4683|119911
1649346600000|2022-04-07 15:50:00|4684|4683|4685|4684|4690|4689|4682|4681|179863
1649346900000|2022-04-07 15:55:00|4684|4683|4687|4686|4690|4689|4683|4682|160991
1649347200000|2022-04-07 16:00:00|4686|4685|4686|4685|4692|4691|4684|4683|82278
1649347500000|2022-04-07 16:05:00|4687|4686|4689|4688|4691|4690|4686|4685|97032
1649347800000|2022-04-07 16:10:00|4690|4689|4689|4688|4695|4694|4684|4683|142670
1649348100000|2022-04-07 16:15:00|4688|4687|4687|4686|4690|4689|4684|4683|94162
1649348400000|2022-04-07 16:20:00|4686|4685|4686|4685|4693|4692|4683|4682|96577
1649348700000|2022-04-07 16:25:00|4685|4684|4687|4686|4690|4689|4683|4682|131642
1649349000000|2022-04-07 16:30:00|4686|4685|4683|4683|4687|4686|4683|4683|71563
1649349300000|2022-04-07 16:35:00|4682|4682|4682|4681|4687|4686|4682|4681|75649
1649349600000|2022-04-07 16:40:00|4683|4682|4678|4677|4685|4684|4678|4677|152048
1649349900000|2022-04-07 16:45:00|4679|4678|4684|4683|4685|4684|4679|4678|119889
1649350200000|2022-04-07 16:50:00|4683|4682|4684|4683|4689|4688|4682|4681|90501
1649350500000|2022-04-07 16:55:00|4683|4682|4685|4684|4688|4687|4683|4682|72698
1649350800000|2022-04-07 17:00:00|4684|4683|4690|4689|4694|4693|4683|4682|93388
1649351100000|2022-04-07 17:05:00|4689|4688|4691|4690|4693|4692|4687|4686|73421
1649351400000|2022-04-07 17:10:00|4692|4691|4702|4701|4707|4706|4689|4688|148156
1649351700000|2022-04-07 17:15:00|4701|4700|4709|4708|4710|4709|4700|4699|91898
1649352000000|2022-04-07 17:20:00|4710|4709|4709|4708|4721|4720|4708|4707|86791
1649352300000|2022-04-07 17:25:00|4710|4709|4716|4715|4721|4720|4710|4709|71835
1649352600000|2022-04-07 17:30:00|4717|4716|4720|4719|4721|4720|4715|4714|73565
1649352900000|2022-04-07 17:35:00|4719|4718|4719|4718|4725|4724|4719|4718|102024
1649353200000|2022-04-07 17:40:00|4720|4719|4718|4717|4723|4722|4718|4717|85135
1649353500000|2022-04-07 17:45:00|4719|4718|4712|4711|4721|4720|4711|4710|72268
1649353800000|2022-04-07 17:50:00|4711|4710|4722|4721|4724|4723|4711|4710|225869
1649354100000|2022-04-07 17:55:00|4721|4720|4733|4732|4737|4736|4721|4720|145510
1649354400000|2022-04-07 18:00:00|4732|4731|4736|4735|4741|4740|4732|4731|115007
1649354700000|2022-04-07 18:05:00|4735|4734|4741|4740|4741|4740|4731|4730|60033
1649355000000|2022-04-07 18:10:00|4740|4739|4737|4736|4740|4739|4735|4734|88840
1649355300000|2022-04-07 18:15:00|4738|4737|4733|4732|4738|4737|4731|4730|67752
1649355600000|2022-04-07 18:20:00|4734|4733|4735|4734|4736|4735|4733|4732|90565
1649355900000|2022-04-07 18:25:00|4736|4735|4737|4736|4748|4747|4736|4735|278065
1649356200000|2022-04-07 18:30:00|4736|4735|4735|4734|4739|4738|4733|4732|63194
1649356500000|2022-04-07 18:35:00|4736|4735|4748|4747|4748|4747|4733|4732|112030
1649356800000|2022-04-07 18:40:00|4747|4746|4748|4747|4750|4749|4741|4740|121034
1649357100000|2022-04-07 18:45:00|4747|4746|4748|4747|4752|4751|4741|4740|152473
1649357400000|2022-04-07 18:50:00|4747|4746|4759|4758|4759|4758|4746|4746|113449
1649357700000|2022-04-07 18:55:00|4760|4759|4766|4765|4768|4767|4758|4757|157111
1649358000000|2022-04-07 19:00:00|4765|4764|4768|4767|4774|4773|4765|4764|131039
1649358300000|2022-04-07 19:05:00|4767|4766|4775|4775|4777|4776|4766|4765|147669
1649358600000|2022-04-07 19:10:00|4774|4774|4786|4785|4786|4785|4773|4772|210344
1649358900000|2022-04-07 19:15:00|4787|4786|4784|4783|4791|4790|4781|4780|197595
1649359200000|2022-04-07 19:20:00|4783|4782|4779|4778|4783|4782|4775|4774|142358
1649359500000|2022-04-07 19:25:00|4778|4777|4777|4776|4781|4780|4775|4774|113123
1649359800000|2022-04-07 19:30:00|4778|4777|4786|4785|4787|4786|4777|4776|136332
1649360100000|2022-04-07 19:35:00|4787|4786|4781|4780|4787|4786|4777|4776|209388
1649360400000|2022-04-07 19:40:00|4782|4781|4778|4777|4787|4786|4776|4775|150705
1649360700000|2022-04-07 19:45:00|4777|4776|4775|4774|4786|4785|4774|4773|266805
1649361000000|2022-04-07 19:50:00|4772|4771|4762|4761|4775|4774|4760|4759|495172
1649361300000|2022-04-07 19:55:00|4761|4760|4756|4755|4761|4760|4751|4750|1097927
1649361600000|2022-04-07 20:00:00|4764|4746|4754|4750|4764|4750|4754|4742|2112611
1649361900000|2022-04-07 20:05:00|4753|4745|4753|4745|4753|4750|4751|4745|12005
1649362200000|2022-04-07 20:10:00|||||||||7
1649362500000|2022-04-07 20:15:00|||||||||113
1649362800000|2022-04-07 20:20:00|||||||||200
1649363100000|2022-04-07 20:25:00|||||||||108
1649363400000|2022-04-07 20:30:00|4750||4750||4750||4750||100
1649363700000|2022-04-07 20:35:00|4756||4754||4756||4754||2697
1649364000000|2022-04-07 20:40:00|||||||||2
1649364300000|2022-04-07 20:45:00||4748||4750||4750||4747|19
1649364600000|2022-04-07 20:50:00||4751||4750||4752||4750|37
1649364900000|2022-04-07 20:55:00||4751||4750||4751||4750|68
1649365200000|2022-04-07 21:00:00|||||||||85
1649365500000|2022-04-07 21:05:00|||||||||52
1649365800000|2022-04-07 21:10:00|4753|4747|4753|4746|4753|4747|4753|4746|111
1649366100000|2022-04-07 21:15:00||4750||4750||4750||4750|14
1649366400000|2022-04-07 21:20:00|||||||||48
1649366700000|2022-04-07 21:25:00|||||||||1
1649367000000|2022-04-07 21:30:00|||||||||5
1649367300000|2022-04-07 21:35:00|4751|4751|4754|4750|4754|4751|4751|4750|527
1649367600000|2022-04-07 21:40:00||4746||4746||4746||4746|22
1649368200000|2022-04-07 21:50:00|||||||||295
1649368500000|2022-04-07 21:55:00||4752||4752||4752||4752|71
1649368800000|2022-04-07 22:00:00|||||||||55
1649369100000|2022-04-07 22:05:00|||||||||10
1649369400000|2022-04-07 22:10:00|4753|4753|4754|4753|4754|4753|4753|4752|500
1649369700000|2022-04-07 22:15:00|||||||||101
1649370000000|2022-04-07 22:20:00|||||||||25
1649370300000|2022-04-07 22:25:00||4751||4751||4751||4751|604
1649370600000|2022-04-07 22:30:00||4747||4750||4750||4747|107
1649370900000|2022-04-07 22:35:00|||||||||16
1649371200000|2022-04-07 22:40:00|4753|4746|4753|4746|4753|4747|4753|4746|499
1649371500000|2022-04-07 22:45:00|4752||4752||4753||4751||68
1649371800000|2022-04-07 22:50:00||4749||4749||4749||4749|3
1649372100000|2022-04-07 22:55:00|||||||||59
1649372400000|2022-04-07 23:00:00|4753|4750|4751|4750|4753|4750|4751|4749|199
1649372700000|2022-04-07 23:05:00|4754||4754||4754||4754||172
1649373000000|2022-04-07 23:10:00|4756|4751|4756|4751|4756|4751|4756|4751|494
1649373300000|2022-04-07 23:15:00|4755|4753|4754|4753|4755|4753|4754|4753|300
1649373900000|2022-04-07 23:25:00|||||||||1
1649374200000|2022-04-07 23:30:00|||||||||33
1649374800000|2022-04-07 23:40:00|4762|4752|4762|4752|4762|4752|4762|4752|424
1649375100000|2022-04-07 23:45:00|4768|4755|4766|4755|4768|4755|4766|4755|214
1649375400000|2022-04-07 23:50:00|4768|4760|4774|4763|4774|4763|4762|4760|137
1649375700000|2022-04-07 23:55:00|4773|4764|4769|4765|4773|4765|4765|4763|1501
1649404800000|2022-04-08 08:00:00|4789|4765|4791|4769|4794|4769|4777|4765|210
1649405100000|2022-04-08 08:05:00|4790|4770|4791|4773|4791|4773|4789|4770|22
1649405400000|2022-04-08 08:10:00|4792|4765|4773|4765|4792|4768|4773|4765|1310
1649405700000|2022-04-08 08:15:00||4769||4765||4769||4765|94
1649406000000|2022-04-08 08:20:00|4765|4762|4773|4759|4773|4762|4765|4756|743
1649406300000|2022-04-08 08:25:00||4760||4759||4760||4758|210
1649406600000|2022-04-08 08:30:00|4778|4760|4787|4766|4789|4766|4778|4760|1598
1649406900000|2022-04-08 08:35:00|4778|4764|4788|4768|4789|4768|4778|4764|6
1649407200000|2022-04-08 08:40:00|4790|4769|4789|4769|4790|4770|4785|4769|206
1649407500000|2022-04-08 08:45:00|4793|4767|4788|4768|4793|4768|4788|4762|202
1649407800000|2022-04-08 08:50:00|4787|4766|4781|4756|4789|4768|4769|4756|485
1649408100000|2022-04-08 08:55:00|4783|4757|4782|4756|4789|4759|4780|4756|258
1649408400000|2022-04-08 09:00:00|4783|4757|4783|4757|4787|4757|4782|4757|1
1649408700000|2022-04-08 09:05:00|4782|4756|4782|4756|4784|4756|4782|4756|18
1649409000000|2022-04-08 09:10:00|4784|4757|4783|4757|4784|4757|4783|4757|5
1649409300000|2022-04-08 09:15:00|4784|4756|4784|4757|4784|4757|4783|4756|32
1649409600000|2022-04-08 09:20:00|4783||4784||4784||4783||10
1649409900000|2022-04-08 09:25:00||4763||4757||4767||4757|28
1649410200000|2022-04-08 09:30:00|||||||||31
1649410500000|2022-04-08 09:35:00||4758||4766||4766||4758|7
1649410800000|2022-04-08 09:40:00||4763||4765||4765||4762|3
1649411100000|2022-04-08 09:45:00||4769||4770||4770||4769|3
1649411400000|2022-04-08 09:50:00||4769||4771||4771||4769|102
1649411700000|2022-04-08 09:55:00|4782|4769|4784|4758|4784|4770|4782|4757|179
1649412000000|2022-04-08 10:00:00|4783|4761|4784|4763|4784|4768|4783|4756|146
1649412300000|2022-04-08 10:05:00||4762||4764||4764||4762|2
1649412600000|2022-04-08 10:10:00|4783|4763|4783|4763|4783|4764|4783|4763|3
1649412900000|2022-04-08 10:15:00|4782|4771|4784|4764|4784|4771|4771|4763|385
1649413200000|2022-04-08 10:20:00|4783|4765|4784|4763|4784|4765|4782|4763|5
1649413500000|2022-04-08 10:25:00|4783||4783||4783||4783||6
1649413800000|2022-04-08 10:30:00|4782||4780||4784||4770||24
1649414100000|2022-04-08 10:35:00|4779|4765|4770|4765|4779|4765|4770|4765|251
1649414400000|2022-04-08 10:40:00|||||||||24
1649414700000|2022-04-08 10:45:00|||||||||209
1649415000000|2022-04-08 10:50:00|4777|4770|4784|4770|4784|4772|4777|4765|455
1649415300000|2022-04-08 10:55:00|4772|4767|4783|4769|4784|4772|4772|4767|727
1649415600000|2022-04-08 11:00:00|4780|4766|4776|4773|4780|4773|4776|4765|738
1649415900000|2022-04-08 11:05:00|4781|4768|4781|4765|4781|4775|4779|4765|630
1649416200000|2022-04-08 11:10:00|4775|4773|4776|4773|4781|4775|4775|4773|168
1649416500000|2022-04-08 11:15:00||4774||4773||4774||4773|10
1649416800000|2022-04-08 11:20:00|4775|4774|4775|4765|4775|4774|4775|4765|91
1649417100000|2022-04-08 11:25:00|4774|4771|4772|4770|4774|4771|4769|4765|1836
1649417400000|2022-04-08 11:30:00|||||||||51
1649417700000|2022-04-08 11:35:00|4774|4771|4774|4772|4774|4772|4772|4770|654
1649418000000|2022-04-08 11:40:00|||||||||2
1649418300000|2022-04-08 11:45:00|4775|4773|4774|4772|4775|4773|4774|4772|390
1649418600000|2022-04-08 11:50:00|||||||||106
1649418900000|2022-04-08 11:55:00|||||||||269
1649419200000|2022-04-08 12:00:00|||||||||51
1649419500000|2022-04-08 12:05:00|4773|4771|4769|4767|4773|4771|4769|4765|982
1649419800000|2022-04-08 12:10:00|4768|4765|4751|4747|4768|4765|4751|4745|9857
1649420100000|2022-04-08 12:15:00|4753|4748|4750|4747|4753|4750|4750|4747|3299
1649420400000|2022-04-08 12:20:00|4752|4748|4752|4748|4752|4748|4752|4747|1068
1649420700000|2022-04-08 12:25:00|4751|4750|4750|4747|4751|4750|4750|4747|2742
1649421000000|2022-04-08 12:30:00|4749|4748|4749|4747|4749|4748|4749|4747|1433
1649421300000|2022-04-08 12:35:00|4748|4746|4745|4740|4748|4746|4744|4740|1359
1649421600000|2022-04-08 12:40:00|4744|4742|4745|4740|4745|4743|4744|4740|1940
1649421900000|2022-04-08 12:45:00|4743|4743|4739|4736|4743|4743|4739|4730|1716
1649422200000|2022-04-08 12:50:00|4738|4733|4743|4740|4747|4744|4738|4733|3437
1649422500000|2022-04-08 12:55:00|4745|4743|4747|4741|4762|4749|4745|4735|1681
1649422800000|2022-04-08 13:00:00|4744|4735|4740|4739|4744|4739|4732|4730|7110
1649423100000|2022-04-08 13:05:00|4739|4737|4741|4738|4743|4741|4734|4730|6418
1649423400000|2022-04-08 13:10:00|4739|4736|4735|4733|4739|4736|4732|4730|3202
1649423700000|2022-04-08 13:15:00|4736|4730|4738|4731|4743|4739|4736|4730|1844
1649424000000|2022-04-08 13:20:00|4735|4732|4747|4733|4747|4734|4733|4732|623
1649424300000|2022-04-08 13:25:00|4745|4732|4730|4723|4747|4735|4722|4721|19030
1649424600000|2022-04-08 13:30:00|4728|4728|4713|4712|4747|4745|4702|4701|476394
1649424900000|2022-04-08 13:35:00|4714|4713|4705|4704|4714|4713|4700|4699|240864
1649425200000|2022-04-08 13:40:00|4704|4703|4695|4694|4705|4704|4685|4684|270165
1649425500000|2022-04-08 13:45:00|4694|4693|4699|4698|4706|4705|4690|4689|200988
1649425800000|2022-04-08 13:50:00|4698|4697|4693|4692|4701|4700|4688|4687|199713
1649426100000|2022-04-08 13:55:00|4692|4691|4699|4698|4701|4700|4690|4689|124863
1649426400000|2022-04-08 14:00:00|4698|4697|4713|4712|4713|4712|4698|4697|214760
1649426700000|2022-04-08 14:05:00|4714|4713|4713|4712|4720|4719|4706|4705|196416
1649427000000|2022-04-08 14:10:00|4712|4711|4708|4708|4714|4713|4701|4700|85443
1649427300000|2022-04-08 14:15:00|4710|4709|4709|4708|4713|4712|4702|4701|112367
1649427600000|2022-04-08 14:20:00|4710|4709|4713|4712|4716|4715|4705|4704|82663
1649427900000|2022-04-08 14:25:00|4712|4711|4720|4719|4727|4726|4708|4707|122023
1649428200000|2022-04-08 14:30:00|4719|4718|4724|4723|4728|4727|4718|4717|108223
1649428500000|2022-04-08 14:35:00|4725|4724|4728|4727|4729|4728|4721|4720|102051
1649428800000|2022-04-08 14:40:00|4729|4728|4724|4723|4736|4735|4724|4723|120743
1649429100000|2022-04-08 14:45:00|4723|4722|4722|4721|4728|4727|4719|4718|59857
1649429400000|2022-04-08 14:50:00|4723|4722|4741|4740|4749|4748|4722|4721|146989
1649429700000|2022-04-08 14:55:00|4742|4741|4753|4752|4754|4753|4741|4740|96025
1649430000000|2022-04-08 15:00:00|4752|4751|4748|4747|4759|4758|4747|4746|126690
1649430300000|2022-04-08 15:05:00|4749|4748|4745|4744|4752|4751|4742|4741|113711
1649430600000|2022-04-08 15:10:00|4746|4745|4744|4743|4749|4748|4740|4739|100477
1649430900000|2022-04-08 15:15:00|4745|4744|4741|4740|4745|4744|4737|4736|67201
1649431200000|2022-04-08 15:20:00|4740|4739|4734|4733|4741|4740|4732|4731|69352
1649431500000|2022-04-08 15:25:00|4735|4734|4740|4739|4740|4739|4734|4733|59594
1649431800000|2022-04-08 15:30:00|4741|4740|4742|4741|4747|4746|4738|4737|107624
1649432100000|2022-04-08 15:35:00|4741|4740|4736|4735|4743|4742|4732|4731|71403
1649432400000|2022-04-08 15:40:00|4737|4736|4735|4734|4738|4737|4732|4731|94418
1649432700000|2022-04-08 15:45:00|4734|4733|4733|4733|4742|4741|4733|4732|81341
1649433000000|2022-04-08 15:50:00|4734|4732|4737|4736|4741|4740|4733|4732|68316
1649433300000|2022-04-08 15:55:00|4736|4735|4740|4739|4743|4742|4733|4732|90227
1649433600000|2022-04-08 16:00:00|4739|4738|4743|4742|4746|4745|4739|4738|89182
1649433900000|2022-04-08 16:05:00|4742|4741|4740|4739|4744|4743|4739|4738|62437
1649434200000|2022-04-08 16:10:00|4741|4740|4739|4738|4746|4745|4733|4732|155554
1649434500000|2022-04-08 16:15:00|4740|4739|4743|4742|4746|4745|4735|4734|111400
1649434800000|2022-04-08 16:20:00|4744|4743|4751|4750|4756|4755|4742|4741|235511
1649435100000|2022-04-08 16:25:00|4750|4749|4753|4752|4756|4755|4750|4749|188661
1649435400000|2022-04-08 16:30:00|4754|4753|4748|4748|4754|4753|4748|4747|74282
1649435700000|2022-04-08 16:35:00|4749|4747|4751|4750|4752|4751|4746|4745|49899
1649436000000|2022-04-08 16:40:00|4750|4749|4751|4750|4754|4753|4749|4748|62734
1649436300000|2022-04-08 16:45:00|4752|4751|4750|4749|4755|4754|4749|4748|81412
1649436600000|2022-04-08 16:50:00|4749|4748|4750|4749|4753|4752|4747|4746|51548
1649436900000|2022-04-08 16:55:00|4751|4750|4751|4750|4752|4751|4748|4747|28187
1649437200000|2022-04-08 17:00:00|4750|4749|4749|4748|4750|4749|4745|4744|45756
1649437500000|2022-04-08 17:05:00|4748|4747|4747|4746|4749|4748|4743|4742|36563
1649437800000|2022-04-08 17:10:00|4746|4745|4734|4733|4747|4746|4733|4732|66864
1649438100000|2022-04-08 17:15:00|4733|4732|4734|4733|4734|4733|4731|4730|39635
1649438400000|2022-04-08 17:20:00|4733|4732|4730|4729|4734|4733|4730|4729|48674
1649438700000|2022-04-08 17:25:00|4729|4728|4726|4725|4730|4729|4724|4723|118187
1649439000000|2022-04-08 17:30:00|4727|4726|4722|4721|4728|4727|4722|4721|111682
1649439300000|2022-04-08 17:35:00|4723|4722|4723|4722|4725|4725|4721|4720|67552
1649439600000|2022-04-08 17:40:00|4722|4721|4721|4720|4723|4723|4720|4719|82185
1649439900000|2022-04-08 17:45:00|4720|4719|4717|4716|4720|4719|4715|4714|93259
1649440200000|2022-04-08 17:50:00|4716|4715|4715|4714|4720|4719|4715|4714|42212
1649440500000|2022-04-08 17:55:00|4714|4713|4717|4716|4718|4717|4712|4711|63864
1649440800000|2022-04-08 18:00:00|4716|4715|4714|4713|4723|4722|4713|4712|76900
1649441100000|2022-04-08 18:05:00|4713|4712|4717|4716|4718|4717|4713|4712|67931
1649441400000|2022-04-08 18:10:00|4718|4717|4718|4717|4719|4718|4715|4714|67631
1649441700000|2022-04-08 18:15:00|4719|4718|4721|4720|4721|4720|4716|4715|129038
1649442000000|2022-04-08 18:20:00|4722|4721|4715|4714|4725|4724|4715|4714|117758
1649442300000|2022-04-08 18:25:00|4714|4713|4709|4708|4714|4713|4707|4706|175894
1649442600000|2022-04-08 18:30:00|4708|4707|4708|4707|4710|4709|4707|4706|60871
1649442900000|2022-04-08 18:35:00|4707|4706|4712|4711|4713|4712|4707|4706|83031
1649443200000|2022-04-08 18:40:00|4711|4710|4707|4706|4712|4712|4706|4705|52499
1649443500000|2022-04-08 18:45:00|4708|4707|4714|4713|4716|4715|4706|4705|95454
1649443800000|2022-04-08 18:50:00|4713|4712|4722|4721|4725|4724|4713|4712|80885
1649444100000|2022-04-08 18:55:00|4721|4720|4717|4716|4722|4721|4715|4714|75431
1649444400000|2022-04-08 19:00:00|4716|4715|4718|4717|4721|4720|4715|4714|76202
1649444700000|2022-04-08 19:05:00|4719|4718|4711|4710|4719|4718|4709|4708|138164
1649445000000|2022-04-08 19:10:00|4712|4711|4718|4717|4725|4724|4710|4709|170531
1649445300000|2022-04-08 19:15:00|4717|4716|4714|4713|4723|4722|4714|4713|162564
1649445600000|2022-04-08 19:20:00|4715|4714|4714|4713|4717|4716|4712|4711|127869
1649445900000|2022-04-08 19:25:00|4713|4712|4717|4716|4718|4717|4713|4712|109276
1649446200000|2022-04-08 19:30:00|4718|4717|4714|4713|4720|4719|4713|4712|144192
1649446500000|2022-04-08 19:35:00|4713|4712|4715|4714|4718|4717|4709|4708|223053
1649446800000|2022-04-08 19:40:00|4714|4713|4721|4720|4722|4721|4712|4711|244020
1649447100000|2022-04-08 19:45:00|4720|4719|4717|4716|4724|4723|4717|4716|272930
1649447400000|2022-04-08 19:50:00|4716|4715|4701|4700|4722|4721|4698|4697|764196
1649447700000|2022-04-08 19:55:00|4699|4698|4704|4703|4704|4703|4696|4695|1353636
1649448000000|2022-04-08 20:00:00|4709|4702|4708|4703|4709|4703|4703|4696|13836
1649448300000|2022-04-08 20:05:00|4710|4704|4706|4702|4715|4713|4706|4702|14641
1649448600000|2022-04-08 20:10:00|4710||4710||4710||4710||9113
1649448900000|2022-04-08 20:15:00|4711|4708|4708|4702|4712|4708|4708|4702|2025
1649449200000|2022-04-08 20:20:00|||||||||302
1649449500000|2022-04-08 20:25:00|||||||||28
1649449800000|2022-04-08 20:30:00|4705|4700|4705|4700|4705|4700|4705|4700|1571
1649450100000|2022-04-08 20:35:00||4701||4702||4702||4701|14
1649450400000|2022-04-08 20:40:00||4703||4703||4703||4703|3654
1649450700000|2022-04-08 20:45:00||4702||4701||4702||4701|65
1649451000000|2022-04-08 20:50:00|4702|4702|4705|4701|4705|4702|4702|4701|1002
1649451300000|2022-04-08 20:55:00|4704|4702|4704|4698|4704|4702|4704|4698|3222
1649664000000|2022-04-11 08:00:00|4714|4688|4695|4685|4714|4697|4695|4677|446
1649664300000|2022-04-11 08:05:00|4700|4686|4689|4677|4706|4687|4686|4677|2970
1649664600000|2022-04-11 08:10:00|4680|4674|4698|4673|4715|4677|4677|4673|2059
1649664900000|2022-04-11 08:15:00|4704|4674|4690|4677|4704|4682|4690|4673|1217
1649665200000|2022-04-11 08:20:00|4687|4676|4677|4664|4687|4677|4672|4663|2006
1649665500000|2022-04-11 08:25:00|4675|4669|4661|4655|4690|4669|4661|4655|4519
1649665800000|2022-04-11 08:30:00|4666|4652|4682|4667|4690|4668|4666|4650|1937
1649666100000|2022-04-11 08:35:00|4686||4687||4690||4682||12
1649666400000|2022-04-11 08:40:00|4686|4668|4681|4668|4690|4668|4681|4667|9
1649666700000|2022-04-11 08:45:00||4667||4667||4669||4667|48
1649667000000|2022-04-11 08:50:00|4675|4668|4675|4671|4675|4671|4675|4668|110
1649667300000|2022-04-11 08:55:00|4674|4672|4669|4667|4680|4672|4669|4667|840
1649667600000|2022-04-11 09:00:00|4674|4669|4674|4663|4674|4669|4674|4663|118
1649667900000|2022-04-11 09:05:00||4665||4666||4666||4665|222
1649668200000|2022-04-11 09:10:00||4665||4663||4666||4662|512
1649668500000|2022-04-11 09:15:00||4665||4665||4665||4664|57
1649668800000|2022-04-11 09:20:00||4666||4666||4666||4666|4
1649669100000|2022-04-11 09:25:00|4681|4667|4681|4674|4681|4674|4681|4667|587
1649669400000|2022-04-11 09:30:00|4678||4681||4681||4678||8
1649669700000|2022-04-11 09:35:00|4688|4676|4690|4682|4690|4682|4688|4676|1549
1649670000000|2022-04-11 09:40:00|4686|4685|4689|4674|4690|4688|4683|4674|1457
1649670300000|2022-04-11 09:45:00|4690|4675|4689|4674|4692|4675|4689|4674|700
1649670600000|2022-04-11 09:50:00|||||||||128
1649670900000|2022-04-11 09:55:00|||||||||122
1649671200000|2022-04-11 10:00:00|||||||||102
1649671500000|2022-04-11 10:05:00||4675||4676||4676||4674|293
1649671800000|2022-04-11 10:10:00|||||||||365
1649672100000|2022-04-11 10:15:00||4686||4676||4686||4676|537
1649672400000|2022-04-11 10:20:00|4686|4678|4682|4676|4686|4679|4682|4676|15
1649672700000|2022-04-11 10:25:00|4688||4689||4689||4688||297
1649673000000|2022-04-11 10:30:00|4687|4677|4689|4680|4689|4680|4686|4677|260
1649673300000|2022-04-11 10:35:00|4688|4679|4688|4676|4688|4679|4688|4676|83
1649673600000|2022-04-11 10:40:00||4682||4676||4682||4676|708
1649673900000|2022-04-11 10:45:00|4689||4689||4689||4689||988
1649674200000|2022-04-11 10:50:00|4687|4677|4689|4679|4689|4679|4687|4677|390
1649674500000|2022-04-11 10:55:00|4680|4680|4698|4683|4698|4694|4680|4679|3200
1649674800000|2022-04-11 11:00:00|4690|4682|4685|4682|4690|4685|4685|4680|2069
1649675100000|2022-04-11 11:05:00||4683||4683||4683||4683|133
1649675400000|2022-04-11 11:10:00|4690|4684|4685|4683|4690|4684|4685|4683|1217
1649675700000|2022-04-11 11:15:00|4683|4684|4683|4680|4683|4684|4683|4680|2379
1649676000000|2022-04-11 11:20:00|4681|4679|4680|4676|4681|4680|4680|4676|4183
1649676300000|2022-04-11 11:25:00|4681|4678|4679|4677|4681|4679|4678|4676|3720
1649676600000|2022-04-11 11:30:00|4677|4676|4677|4676|4677|4676|4677|4676|282
1649676900000|2022-04-11 11:35:00|4678|4677|4679|4677|4679|4677|4678|4677|1496
1649677200000|2022-04-11 11:40:00|4678|4676|4677|4675|4678|4676|4677|4675|1876
1649677500000|2022-04-11 11:45:00|4676||4677||4677||4676||713
1649677800000|2022-04-11 11:50:00|4678|4676|4680|4678|4680|4679|4678|4675|875
1649678100000|2022-04-11 11:55:00|4679|4679|4680|4678|4680|4679|4679|4678|1139
1649678400000|2022-04-11 12:00:00|4681|4677|4677|4675|4692|4681|4675|4674|10326
1649678700000|2022-04-11 12:05:00|4678|4674|4673|4670|4678|4674|4672|4670|5026
1649679000000|2022-04-11 12:10:00|4672|4667|4668|4667|4672|4667|4668|4667|9026
1649679300000|2022-04-11 12:15:00|4669|4666|4669|4667|4671|4669|4668|4666|1779
1649679600000|2022-04-11 12:20:00|4668|4666|4658|4655|4668|4666|4658|4655|5454
1649679900000|2022-04-11 12:25:00|4657|4657|4667|4665|4669|4665|4657|4657|2806
1649680200000|2022-04-11 12:30:00|4664|4663|4664|4658|4664|4663|4658|4656|6859
1649680500000|2022-04-11 12:35:00||4659||4659||4659||4659|120
1649680800000|2022-04-11 12:40:00|4661|4658|4665|4663|4672|4664|4659|4658|4202
1649681100000|2022-04-11 12:45:00|4667|4664|4672|4668|4672|4668|4667|4664|3736
1649681400000|2022-04-11 12:50:00|4671|4667|4670|4667|4672|4667|4670|4667|615
1649681700000|2022-04-11 12:55:00|4671|4668|4672|4670|4673|4672|4671|4667|1157
1649682000000|2022-04-11 13:00:00|4673|4672|4673|4670|4673|4672|4673|4670|801
1649682300000|2022-04-11 13:05:00|4671||4672||4672||4671||639
1649682600000|2022-04-11 13:10:00|4671|4668|4668|4666|4671|4668|4668|4661|4815
1649682900000|2022-04-11 13:15:00|4669|4667|4671|4669|4671|4670|4669|4667|1691
1649683200000|2022-04-11 13:20:00|4673|4670|4684|4665|4694|4674|4671|4663|3739
1649683500000|2022-04-11 13:25:00|4685|4675|4699|4685|4758|4726|4676|4663|60577
1649683800000|2022-04-11 13:30:00|4697|4688|4675|4674|4699|4698|4666|4665|518972
1649684100000|2022-04-11 13:35:00|4676|4673|4677|4676|4695|4694|4674|4673|244738
1649684400000|2022-04-11 13:40:00|4678|4677|4693|4692|4702|4701|4675|4674|272226
1649684700000|2022-04-11 13:45:00|4694|4693|4704|4703|4716|4715|4692|4691|235722
1649685000000|2022-04-11 13:50:00|4703|4702|4705|4704|4710|4709|4696|4695|191361
1649685300000|2022-04-11 13:55:00|4706|4705|4711|4710|4716|4715|4701|4700|159835
1649685600000|2022-04-11 14:00:00|4710|4709|4710|4709|4724|4723|4705|4705|190121
1649685900000|2022-04-11 14:05:00|4709|4708|4703|4702|4710|4709|4696|4695|154728
1649686200000|2022-04-11 14:10:00|4702|4701|4700|4699|4707|4706|4694|4693|156527
1649686500000|2022-04-11 14:15:00|4701|4700|4703|4702|4708|4707|4697|4696|128027
1649686800000|2022-04-11 14:20:00|4702|4701|4721|4720|4730|4729|4702|4701|256652
1649687100000|2022-04-11 14:25:00|4722|4721|4711|4710|4723|4722|4704|4703|175739
1649687400000|2022-04-11 14:30:00|4712|4711|4720|4719|4723|4722|4707|4706|121760
1649687700000|2022-04-11 14:35:00|4719|4718|4714|4713|4725|4724|4714|4713|144046
1649688000000|2022-04-11 14:40:00|4713|4712|4703|4702|4715|4714|4703|4702|137590
1649688300000|2022-04-11 14:45:00|4704|4703|4705|4704|4707|4706|4699|4698|94178
1649688600000|2022-04-11 14:50:00|4706|4705|4711|4710|4711|4710|4705|4704|88110
1649688900000|2022-04-11 14:55:00|4712|4711|4701|4700|4713|4712|4700|4699|78535
1649689200000|2022-04-11 15:00:00|4700|4699|4695|4694|4706|4705|4695|4694|82754
1649689500000|2022-04-11 15:05:00|4694|4693|4700|4699|4706|4705|4692|4691|92703
1649689800000|2022-04-11 15:10:00|4699|4698|4696|4695|4704|4703|4695|4694|77938
1649690100000|2022-04-11 15:15:00|4695|4694|4696|4695|4702|4701|4692|4691|84524
1649690400000|2022-04-11 15:20:00|4695|4694|4692|4691|4699|4698|4691|4690|85893
1649690700000|2022-04-11 15:25:00|4691|4690|4687|4686|4693|4692|4684|4683|157897
1649691000000|2022-04-11 15:30:00|4688|4687|4697|4696|4698|4697|4685|4684|157386
1649691300000|2022-04-11 15:35:00|4698|4697|4695|4694|4705|4704|4692|4691|132307
1649691600000|2022-04-11 15:40:00|4696|4695|4703|4702|4708|4707|4696|4695|111766
1649691900000|2022-04-11 15:45:00|4704|4703|4704|4703|4710|4709|4701|4700|133432
1649692200000|2022-04-11 15:50:00|4705|4704|4709|4708|4710|4709|4702|4701|127831
1649692500000|2022-04-11 15:55:00|4708|4707|4705|4704|4708|4707|4701|4700|111694
1649692800000|2022-04-11 16:00:00|4704|4703|4705|4704|4705|4704|4697|4696|82657
1649693100000|2022-04-11 16:05:00|4706|4705|4706|4705|4709|4708|4704|4703|65231
1649693400000|2022-04-11 16:10:00|4707|4706|4702|4701|4708|4707|4699|4698|56276
1649693700000|2022-04-11 16:15:00|4703|4702|4702|4701|4704|4703|4700|4699|66881
1649694000000|2022-04-11 16:20:00|4703|4702|4694|4693|4704|4703|4693|4692|96129
1649694300000|2022-04-11 16:25:00|4695|4694|4690|4689|4696|4695|4690|4689|78916
1649694600000|2022-04-11 16:30:00|4689|4688|4690|4690|4691|4690|4687|4686|56920
1649694900000|2022-04-11 16:35:00|4689|4689|4692|4691|4694|4693|4688|4687|79587
1649695200000|2022-04-11 16:40:00|4691|4690|4692|4691|4693|4692|4690|4689|45964
1649695500000|2022-04-11 16:45:00|4693|4692|4699|4698|4699|4698|4692|4691|64294
1649695800000|2022-04-11 16:50:00|4698|4697|4695|4694|4700|4699|4692|4691|85505
1649696100000|2022-04-11 16:55:00|4694|4693|4700|4699|4702|4701|4694|4693|51031
1649696400000|2022-04-11 17:00:00|4701|4700|4705|4704|4715|4714|4701|4700|276279
1649696700000|2022-04-11 17:05:00|4704|4703|4706|4705|4713|4712|4704|4703|97220
1649697000000|2022-04-11 17:10:00|4705|4704|4708|4707|4710|4709|4704|4703|141271
1649697300000|2022-04-11 17:15:00|4709|4708|4703|4702|4709|4708|4699|4698|95927
1649697600000|2022-04-11 17:20:00|4704|4703|4702|4701|4705|4704|4700|4699|82015
1649697900000|2022-04-11 17:25:00|4703|4702|4704|4703|4708|4707|4700|4699|98108
1649698200000|2022-04-11 17:30:00|4705|4704|4709|4708|4709|4708|4704|4703|60266
1649698500000|2022-04-11 17:35:00|4710|4709|4705|4704|4712|4711|4703|4702|89946
1649698800000|2022-04-11 17:40:00|4704|4703|4700|4699|4709|4708|4700|4699|104902
1649699100000|2022-04-11 17:45:00|4699|4698|4698|4697|4703|4702|4697|4696|99301
1649699400000|2022-04-11 17:50:00|4697|4696|4695|4694|4698|4697|4694|4693|67309
1649699700000|2022-04-11 17:55:00|4694|4693|4695|4695|4697|4696|4692|4691|79644
1649700000000|2022-04-11 18:00:00|4696|4694|4699|4698|4699|4698|4691|4690|178689
1649700300000|2022-04-11 18:05:00|4698|4697|4701|4700|4705|4704|4696|4695|127153
1649700600000|2022-04-11 18:10:00|4700|4699|4692|4691|4703|4702|4691|4690|92153
1649700900000|2022-04-11 18:15:00|4691|4690|4687|4686|4691|4691|4687|4686|87904
1649701200000|2022-04-11 18:20:00|4688|4687|4682|4681|4688|4687|4682|4681|99088
1649701500000|2022-04-11 18:25:00|4683|4682|4684|4683|4685|4684|4680|4680|134173
1649701800000|2022-04-11 18:30:00|4683|4682|4679|4678|4683|4682|4678|4677|296872
1649702100000|2022-04-11 18:35:00|4678|4677|4683|4682|4683|4682|4678|4677|115387
1649702400000|2022-04-11 18:40:00|4684|4683|4684|4683|4685|4684|4680|4679|131880
1649702700000|2022-04-11 18:45:00|4685|4684|4693|4692|4693|4692|4683|4682|149070
1649703000000|2022-04-11 18:50:00|4692|4691|4693|4692|4699|4698|4692|4691|94075
1649703300000|2022-04-11 18:55:00|4694|4693|4694|4693|4695|4694|4690|4689|98109
1649703600000|2022-04-11 19:00:00|4695|4694|4688|4687|4702|4701|4687|4686|142263
1649703900000|2022-04-11 19:05:00|4689|4688|4690|4689|4691|4690|4687|4686|145776
1649704200000|2022-04-11 19:10:00|4691|4690|4684|4683|4691|4690|4684|4683|157703
1649704500000|2022-04-11 19:15:00|4685|4684|4688|4687|4690|4689|4683|4682|182666
1649704800000|2022-04-11 19:20:00|4687|4686|4683|4682|4689|4688|4683|4682|146572
1649705100000|2022-04-11 19:25:00|4684|4683|4676|4675|4685|4684|4674|4673|255045
1649705400000|2022-04-11 19:30:00|4675|4674|4667|4666|4677|4676|4667|4666|352288
1649705700000|2022-04-11 19:35:00|4666|4665|4673|4672|4673|4672|4665|4664|287690
1649706000000|2022-04-11 19:40:00|4674|4673|4671|4670|4677|4676|4670|4669|241243
1649706300000|2022-04-11 19:45:00|4670|4669|4669|4668|4675|4674|4668|4667|444370
1649706600000|2022-04-11 19:50:00|4668|4667|4658|4657|4672|4671|4655|4654|865485
1649706900000|2022-04-11 19:55:00|4657|4656|4658|4657|4661|4660|4654|4653|1599498
1649707200000|2022-04-11 20:00:00|4660|4653|4657|4652|4660|4656|4655|4652|14088
1649707500000|2022-04-11 20:05:00|4656|4654|4657|4655|4657|4655|4654|4650|4149
1649707800000|2022-04-11 20:10:00|4667|4657|4664|4654|4667|4657|4664|4653|3013
1649708100000|2022-04-11 20:15:00|4657|4657|4657|4655|4662|4657|4657|4654|1483
1649708400000|2022-04-11 20:20:00|4660|4657|4656|4654|4660|4657|4656|4654|1287
1649708700000|2022-04-11 20:25:00|4657|4655|4654|4650|4657|4655|4654|4650|1219
1649709000000|2022-04-11 20:30:00|4656|4654|4656|4653|4656|4655|4656|4650|601
1649709300000|2022-04-11 20:35:00|4659|4656|4662|4659|4662|4659|4659|4656|968
1649709600000|2022-04-11 20:40:00||4660||4661||4661||4660|910
1649709900000|2022-04-11 20:45:00|4660|4660|4660|4656|4660|4660|4660|4656|237
1649710200000|2022-04-11 20:50:00|4659|4653|4659|4653|4659|4653|4659|4653|1457
1649710500000|2022-04-11 20:55:00|4660||4660||4660||4660||112
1649710800000|2022-04-11 21:00:00|||||||||17
1649711100000|2022-04-11 21:05:00||4655||4655||4655||4655|734
1649711400000|2022-04-11 21:10:00|||||||||7
1649711700000|2022-04-11 21:15:00|||||||||114
1649712000000|2022-04-11 21:20:00|4659|4658|4660|4659|4660|4659|4659|4657|206
1649712300000|2022-04-11 21:25:00|||||||||6
1649712600000|2022-04-11 21:30:00|||||||||565
1649712900000|2022-04-11 21:35:00||4658||4658||4658||4658|79
1649713200000|2022-04-11 21:40:00|||||||||106
1649713500000|2022-04-11 21:45:00|||||||||236
1649713800000|2022-04-11 21:50:00|||||||||68
1649714100000|2022-04-11 21:55:00|4664|4655|4667|4655|4667|4664|4664|4655|4504
1649714400000|2022-04-11 22:00:00|4672|4660|4674|4655|4678|4667|4672|4655|3749
1649714700000|2022-04-11 22:05:00|4675|4656|4674|4661|4675|4674|4674|4656|1402
1649715000000|2022-04-11 22:10:00|4675|4662|4670|4659|4678|4674|4669|4657|4663
1649715300000|2022-04-11 22:15:00|4671|4660|4670|4660|4671|4668|4667|4660|1930
1649715600000|2022-04-11 22:20:00|4667|4661|4667|4661|4667|4666|4667|4661|109
1649715900000|2022-04-11 22:25:00|4666||4666||4666||4665||236
1649716200000|2022-04-11 22:30:00|4667||4676||4676||4667||518
1649716500000|2022-04-11 22:35:00|4667|4662|4667|4661|4667|4662|4666|4661|1237
1649716800000|2022-04-11 22:40:00|4676|4665|4676|4661|4676|4665|4665|4661|1802
1649717100000|2022-04-11 22:45:00|4667|4666|4667|4666|4667|4666|4667|4666|1133
1649717400000|2022-04-11 22:50:00|||||||||35
1649717700000|2022-04-11 22:55:00|4670||4672||4676||4670||1201
1649718000000|2022-04-11 23:00:00|||||||||56
1649718300000|2022-04-11 23:05:00|||||||||373
1649718600000|2022-04-11 23:10:00|4663|4661|4668|4661|4670|4664|4663|4661|927
1649718900000|2022-04-11 23:15:00|||||||||208
1649719200000|2022-04-11 23:20:00|4660|4658|4663|4655|4663|4658|4660|4655|259
1649719500000|2022-04-11 23:25:00|||||||||15
1649719800000|2022-04-11 23:30:00|4661|4656|4659|4655|4661|4657|4657|4655|1235
1649720100000|2022-04-11 23:35:00|4660||4660||4660||4660||45
1649720400000|2022-04-11 23:40:00|4662|4657|4664|4655|4664|4657|4662|4655|679
1649720700000|2022-04-11 23:45:00|4666||4666||4666||4666||342
1649721000000|2022-04-11 23:50:00|||||||||607
1649721300000|2022-04-11 23:55:00|4660|4654|4662|4650|4666|4654|4652|4650|1041
1649750400000|2022-04-12 08:00:00|4650|4636|4652|4634|4659|4638|4650|4622|1596
1649750700000|2022-04-12 08:05:00|4653|4635|4653|4642|4653|4642|4652|4633|9
1649751000000|2022-04-12 08:10:00|4654|4639|4654|4643|4657|4643|4651|4636|621
1649751300000|2022-04-12 08:15:00|4652||4652||4657||4651||975
1649751600000|2022-04-12 08:20:00|4651|4648|4660|4650|4660|4650|4648|4643|2092
1649751900000|2022-04-12 08:25:00|4657|4648|4660|4648|4660|4648|4657|4648|703
1649752200000|2022-04-12 08:30:00|4659|4643|4660|4641|4660|4643|4659|4639|246
1649752500000|2022-04-12 08:35:00||4650||4650||4650||4650|623
1649752800000|2022-04-12 08:40:00|4658|4655|4660|4650|4660|4655|4658|4650|2026
1649753100000|2022-04-12 08:45:00||4651||4652||4652||4651|207
1649753400000|2022-04-12 08:50:00|4665|4653|4674|4660|4680|4662|4665|4650|1666
1649753700000|2022-04-12 08:55:00|4675||4675||4675||4670||800
1649754000000|2022-04-12 09:00:00|4679||4671||4680||4671||305
1649754300000|2022-04-12 09:05:00|||||||||128
1649754600000|2022-04-12 09:10:00|4673|4658|4677|4650|4680|4658|4667|4650|299
1649754900000|2022-04-12 09:15:00|4680|4654|4677|4654|4680|4654|4675|4654|1
1649755200000|2022-04-12 09:20:00|4680|4653|4675|4650|4680|4653|4667|4650|237
1649755500000|2022-04-12 09:25:00|4677|4654|4665|4653|4680|4654|4664|4650|152
1649755800000|2022-04-12 09:30:00|4680|4651|4667|4650|4680|4653|4667|4650|74
1649756100000|2022-04-12 09:35:00|4666|4657|4666|4657|4668|4657|4666|4657|4
1649756400000|2022-04-12 09:40:00|4668|4658|4676|4657|4680|4658|4668|4657|49
1649756700000|2022-04-12 09:45:00|4680|4658|4677|4657|4680|4658|4668|4657|341
1649757000000|2022-04-12 09:50:00|4679|4658|4678|4660|4679|4660|4677|4657|133
1649757300000|2022-04-12 09:55:00|4677|4662|4679|4660|4679|4663|4676|4660|109
1649757600000|2022-04-12 10:00:00||4661||4660||4664||4660|104
1649757900000|2022-04-12 10:05:00|4676|4663|4676|4661|4679|4663|4674|4660|308
1649758200000|2022-04-12 10:10:00|4675||4674||4679||4674||312
1649758500000|2022-04-12 10:15:00|4673||4665||4679||4665||820
1649758800000|2022-04-12 10:20:00|4667|4663|4676|4662|4676|4668|4667|4661|1857
1649759100000|2022-04-12 10:25:00|4679|4663|4678|4664|4679|4664|4678|4663|37
1649759400000|2022-04-12 10:30:00||4665||4665||4668||4665|5
1649759700000|2022-04-12 10:35:00|4679|4666|4679|4668|4679|4671|4679|4663|223
1649760000000|2022-04-12 10:40:00||4667||4668||4668||4666|0
1649760300000|2022-04-12 10:45:00|4678|4667|4675|4663|4678|4671|4672|4663|727
1649760600000|2022-04-12 10:50:00|4674|4664|4675|4664|4675|4664|4668|4663|189
1649760900000|2022-04-12 10:55:00|4677|4663|4674|4664|4677|4664|4674|4663|475
1649761200000|2022-04-12 11:00:00|4675|4665|4674|4665|4676|4670|4668|4665|932
1649761500000|2022-04-12 11:05:00|4672|4667|4677|4666|4677|4667|4672|4665|526
1649761800000|2022-04-12 11:10:00|4675|4674|4672|4665|4677|4674|4670|4665|1512
1649762100000|2022-04-12 11:15:00|4669|4666|4661|4660|4669|4666|4661|4660|1641
1649762400000|2022-04-12 11:20:00|4662|4658|4661|4660|4663|4660|4658|4657|1468
1649762700000|2022-04-12 11:25:00|4662|4658|4673|4663|4673|4663|4662|4658|685
1649763000000|2022-04-12 11:30:00|4669|4666|4673|4669|4675|4669|4669|4663|676
1649763300000|2022-04-12 11:35:00|4672|4668|4670|4668|4672|4668|4668|4665|580
1649763600000|2022-04-12 11:40:00|4671|4670|4671|4669|4674|4670|4671|4668|1194
1649763900000|2022-04-12 11:45:00|4674|4668|4670|4667|4674|4668|4668|4667|2084
1649764200000|2022-04-12 11:50:00|4674|4669|4671|4669|4674|4671|4670|4667|2278
1649764500000|2022-04-12 11:55:00|4670|4667|4668|4665|4670|4667|4666|4659|2075
1649764800000|2022-04-12 12:00:00|4666|4662|4664|4661|4666|4664|4663|4658|1190
1649765100000|2022-04-12 12:05:00|4666|4663|4667|4666|4673|4670|4665|4662|3931
1649765400000|2022-04-12 12:10:00|4666|4662|4669|4669|4673|4670|4665|4662|3199
1649765700000|2022-04-12 12:15:00||4667||4667||4667||4667|22
1649766000000|2022-04-12 12:20:00|4670|4668|4673|4672|4675|4673|4670|4668|9423
1649766300000|2022-04-12 12:25:00|4674|4670|4673|4672|4683|4675|4673|4666|4706
1649766600000|2022-04-12 12:30:00|4683|4674|4718|4714|4730|4725|4683|4666|34363
1649766900000|2022-04-12 12:35:00|4720|4717|4705|4703|4728|4721|4705|4700|29925
1649767200000|2022-04-12 12:40:00|4707|4705|4716|4711|4724|4722|4703|4700|31745
1649767500000|2022-04-12 12:45:00|4718|4716|4725|4724|4725|4724|4715|4705|8379
1649767800000|2022-04-12 12:50:00|4723|4723|4722|4721|4730|4728|4718|4705|16936
1649768100000|2022-04-12 12:55:00|4723|4722|4727|4725|4730|4727|4722|4722|5803
1649768400000|2022-04-12 13:00:00|4724|4718|4718|4716|4727|4725|4718|4716|6893
1649768700000|2022-04-12 13:05:00|4720|4717|4721|4718|4730|4728|4718|4713|15827
1649769000000|2022-04-12 13:10:00|4719|4713|4719|4715|4719|4718|4713|4711|9245
1649769300000|2022-04-12 13:15:00|4723|4717|4715|4712|4723|4718|4715|4712|6213
1649769600000|2022-04-12 13:20:00|4714|4710|4713|4712|4715|4712|4713|4710|6016
1649769900000|2022-04-12 13:25:00|4718|4713|4738|4720|4745|4741|4718|4712|25242
1649770200000|2022-04-12 13:30:00|4732|4725|4717|4716|4736|4735|4697|4696|610968
1649770500000|2022-04-12 13:35:00|4718|4717|4729|4728|4733|4732|4711|4710|256899
1649770800000|2022-04-12 13:40:00|4731|4729|4731|4730|4736|4735|4721|4720|338597
1649771100000|2022-04-12 13:45:00|4732|4731|4763|4762|4765|4764|4728|4727|466363
1649771400000|2022-04-12 13:50:00|4762|4761|4784|4783|4791|4790|4757|4756|656305
1649771700000|2022-04-12 13:55:00|4783|4782|4775|4774|4783|4782|4759|4758|342222
1649772000000|2022-04-12 14:00:00|4776|4775|4754|4753|4778|4777|4754|4753|280345
1649772300000|2022-04-12 14:05:00|4753|4752|4725|4724|4753|4752|4722|4721|220116
1649772600000|2022-04-12 14:10:00|4726|4725|4745|4744|4745|4744|4726|4725|269017
1649772900000|2022-04-12 14:15:00|4746|4745|4720|4719|4747|4746|4719|4718|204694
1649773200000|2022-04-12 14:20:00|4719|4718|4717|4716|4727|4726|4712|4711|151515
1649773500000|2022-04-12 14:25:00|4716|4715|4714|4713|4723|4722|4713|4712|96606
1649773800000|2022-04-12 14:30:00|4715|4714|4711|4710|4716|4715|4705|4704|122155
1649774100000|2022-04-12 14:35:00|4710|4709|4701|4700|4716|4715|4697|4696|169926
1649774400000|2022-04-12 14:40:00|4702|4701|4703|4702|4704|4703|4696|4695|115402
1649774700000|2022-04-12 14:45:00|4702|4701|4698|4697|4709|4708|4697|4696|148433
1649775000000|2022-04-12 14:50:00|4697|4696|4692|4691|4697|4696|4689|4688|107993
1649775300000|2022-04-12 14:55:00|4693|4692|4697|4696|4699|4698|4690|4689|120659
1649775600000|2022-04-12 15:00:00|4696|4695|4692|4691|4700|4699|4692|4691|104717
1649775900000|2022-04-12 15:05:00|4693|4692|4690|4689|4695|4694|4682|4681|190655
1649776200000|2022-04-12 15:10:00|4691|4690|4696|4695|4698|4697|4687|4686|119583
1649776500000|2022-04-12 15:15:00|4697|4696|4704|4703|4705|4704|4692|4691|169468
1649776800000|2022-04-12 15:20:00|4703|4702|4710|4709|4712|4711|4699|4698|145243
1649777100000|2022-04-12 15:25:00|4711|4710|4720|4719|4725|4724|4711|4710|170581
1649777400000|2022-04-12 15:30:00|4719|4718|4725|4724|4728|4727|4719|4718|148939
1649777700000|2022-04-12 15:35:00|4726|4725|4718|4717|4726|4725|4715|4714|121376
1649778000000|2022-04-12 15:40:00|4719|4718|4724|4723|4724|4723|4716|4715|84053
1649778300000|2022-04-12 15:45:00|4725|4724|4719|4718|4725|4724|4717|4716|78825
1649778600000|2022-04-12 15:50:00|4720|4719|4722|4721|4724|4723|4714|4713|55763
1649778900000|2022-04-12 15:55:00|4723|4722|4721|4720|4724|4723|4718|4717|77342
1649779200000|2022-04-12 16:00:00|4722|4721|4718|4717|4723|4722|4716|4715|79074
1649779500000|2022-04-12 16:05:00|4719|4718|4709|4708|4719|4718|4707|4706|113703
1649779800000|2022-04-12 16:10:00|4708|4707|4706|4705|4708|4707|4701|4700|109153
1649780100000|2022-04-12 16:15:00|4705|4704|4711|4710|4717|4717|4703|4702|103838
1649780400000|2022-04-12 16:20:00|4710|4709|4702|4701|4712|4711|4700|4699|75156
1649780700000|2022-04-12 16:25:00|4701|4700|4701|4700|4703|4702|4695|4694|104155
1649781000000|2022-04-12 16:30:00|4700|4699|4701|4700|4705|4704|4699|4698|83535
1649781300000|2022-04-12 16:35:00|4700|4699|4704|4703|4707|4706|4698|4697|116475
1649781600000|2022-04-12 16:40:00|4705|4704|4705|4704|4709|4709|4701|4700|145433
1649781900000|2022-04-12 16:45:00|4706|4705|4710|4709|4711|4710|4703|4702|90426
1649782200000|2022-04-12 16:50:00|4709|4708|4713|4712|4719|4718|4709|4708|127127
1649782500000|2022-04-12 16:55:00|4712|4713|4714|4713|4716|4715|4711|4710|76654
1649782800000|2022-04-12 17:00:00|4713|4712|4704|4703|4714|4713|4700|4699|125941
1649783100000|2022-04-12 17:05:00|4705|4704|4706|4705|4709|4708|4703|4702|103144
1649783400000|2022-04-12 17:10:00|4705|4704|4715|4714|4719|4718|4703|4702|227853
1649783700000|2022-04-12 17:15:00|4714|4713|4712|4711|4715|4714|4707|4706|102639
1649784000000|2022-04-12 17:20:00|4714|4713|4713|4712|4719|4718|4709|4708|127623
1649784300000|2022-04-12 17:25:00|4712|4711|4707|4706|4714|4713|4706|4705|83252
1649784600000|2022-04-12 17:30:00|4708|4707|4706|4705|4709|4708|4701|4700|108425
1649784900000|2022-04-12 17:35:00|4705|4704|4703|4702|4709|4708|4701|4700|97312
1649785200000|2022-04-12 17:40:00|4702|4701|4700|4699|4706|4705|4699|4698|109366
1649785500000|2022-04-12 17:45:00|4701|4700|4696|4695|4701|4700|4694|4693|131712
1649785800000|2022-04-12 17:50:00|4695|4694|4687|4686|4696|4695|4685|4684|108714
1649786100000|2022-04-12 17:55:00|4686|4685|4681|4680|4686|4685|4680|4679|107703
1649786400000|2022-04-12 18:00:00|4680|4679|4682|4681|4682|4681|4672|4671|179178
1649786700000|2022-04-12 18:05:00|4681|4680|4683|4682|4686|4685|4680|4679|96818
1649787000000|2022-04-12 18:10:00|4682|4681|4676|4675|4685|4684|4675|4674|129248
1649787300000|2022-04-12 18:15:00|4675|4674|4673|4672|4676|4675|4668|4667|153593
1649787600000|2022-04-12 18:20:00|4672|4671|4667|4666|4677|4676|4667|4666|96562
1649787900000|2022-04-12 18:25:00|4666|4665|4669|4668|4671|4670|4664|4663|207538
1649788200000|2022-04-12 18:30:00|4668|4667|4671|4670|4673|4672|4664|4663|136475
1649788500000|2022-04-12 18:35:00|4670|4669|4669|4668|4676|4675|4667|4666|142043
1649788800000|2022-04-12 18:40:00|4668|4667|4668|4668|4672|4671|4665|4664|156998
1649789100000|2022-04-12 18:45:00|4669|4669|4671|4670|4675|4674|4669|4668|101904
1649789400000|2022-04-12 18:50:00|4672|4671|4671|4670|4673|4672|4667|4666|146479
1649789700000|2022-04-12 18:55:00|4672|4671|4665|4664|4674|4673|4664|4663|146573
1649790000000|2022-04-12 19:00:00|4664|4663|4655|4654|4667|4666|4654|4653|212454
1649790300000|2022-04-12 19:05:00|4656|4655|4649|4648|4659|4658|4648|4647|294778
1649790600000|2022-04-12 19:10:00|4648|4647|4650|4649|4654|4653|4646|4645|141531
1649790900000|2022-04-12 19:15:00|4649|4648|4652|4651|4653|4652|4648|4647|114814
1649791200000|2022-04-12 19:20:00|4653|4652|4653|4652|4656|4655|4651|4650|144632
1649791500000|2022-04-12 19:25:00|4652|4651|4646|4645|4652|4651|4642|4641|155042
1649791800000|2022-04-12 19:30:00|4645|4644|4648|4647|4650|4649|4642|4641|221335
1649792100000|2022-04-12 19:35:00|4649|4648|4656|4655|4659|4658|4646|4645|235750
1649792400000|2022-04-12 19:40:00|4657|4656|4650|4649|4660|4659|4648|4647|387485
1649792700000|2022-04-12 19:45:00|4649|4648|4661|4660|4664|4663|4646|4645|457347
1649793000000|2022-04-12 19:50:00|4660|4659|4649|4648|4660|4659|4646|4645|459330
1649793300000|2022-04-12 19:55:00|4648|4647|4651|4650|4653|4652|4645|4644|1058622
1649793600000|2022-04-12 20:00:00|4655|4649|4654|4650|4655|4651|4649|4642|2017295
1649793900000|2022-04-12 20:05:00|4660||4660||4660||4660||1362
1649794200000|2022-04-12 20:10:00|||||||||1
1649794500000|2022-04-12 20:15:00|4658|4645|4658|4650|4658|4650|4650|4645|3469
1649794800000|2022-04-12 20:20:00|4653||4658||4658||4653||164
1649795100000|2022-04-12 20:25:00|||||||||2
1649795400000|2022-04-12 20:30:00|||||||||9
1649795700000|2022-04-12 20:35:00||4651||4651||4651||4651|76
1649796000000|2022-04-12 20:40:00|||||||||3
1649796300000|2022-04-12 20:45:00|4656|4652|4656|4652|4656|4652|4656|4652|21
1649796600000|2022-04-12 20:50:00|||||||||70
1649796900000|2022-04-12 20:55:00||4653||4653||4653||4653|804
1649797200000|2022-04-12 21:00:00||4652||4652||4652||4652|122
1649797500000|2022-04-12 21:05:00|||||||||10
1649797800000|2022-04-12 21:10:00|4653|4651|4655|4651|4655|4651|4652|4651|1761
1649798100000|2022-04-12 21:15:00|4654|4652|4655|4652|4655|4652|4653|4652|406
1649798400000|2022-04-12 21:20:00|||||||||32
1649798700000|2022-04-12 21:25:00|4660|4659|4667|4651|4668|4665|4660|4651|8799
1649799000000|2022-04-12 21:30:00|4666|4659|4659|4652|4667|4659|4659|4652|1236
1649799300000|2022-04-12 21:35:00|4665|4653|4665|4653|4665|4653|4665|4653|1034
1649799600000|2022-04-12 21:40:00|4660||4660||4660||4660||163
1649799900000|2022-04-12 21:45:00|4665||4665||4665||4665||213
1649800200000|2022-04-12 21:50:00||4662||4656||4662||4656|648
1649800500000|2022-04-12 21:55:00|4663|4661|4663|4661|4663|4661|4663|4661|12
1649800800000|2022-04-12 22:00:00|4662|4660|4662|4660|4664|4660|4662|4660|63
1649801100000|2022-04-12 22:05:00||4661||4660||4661||4660|234
1649801400000|2022-04-12 22:10:00|||||||||127
1649801700000|2022-04-12 22:15:00||4656||4655||4656||4655|767
1649802000000|2022-04-12 22:20:00||4653||4653||4653||4653|1002
1649802600000|2022-04-12 22:30:00|||||||||11
1649802900000|2022-04-12 22:35:00||4654||4654||4654||4654|55
1649803200000|2022-04-12 22:40:00|||||||||73
1649803500000|2022-04-12 22:45:00||4655||4655||4655||4655|0
1649803800000|2022-04-12 22:50:00|||||||||120
1649804100000|2022-04-12 22:55:00||4656||4656||4656||4656|100
1649804400000|2022-04-12 23:00:00||4658||4658||4658||4658|401
1649804700000|2022-04-12 23:05:00|4658|4656|4662|4656|4662|4656|4658|4656|423
1649805000000|2022-04-12 23:10:00|||||||||10
1649805300000|2022-04-12 23:15:00||4658||4658||4658||4658|28
1649805600000|2022-04-12 23:20:00||4660||4660||4660||4660|0
1649805900000|2022-04-12 23:25:00|4664|4661|4664|4662|4664|4662|4663|4661|1653
1649806200000|2022-04-12 23:30:00||4661||4662||4662||4661|505
1649806500000|2022-04-12 23:35:00|4662|4661|4664|4661|4664|4662|4662|4661|554
1649806800000|2022-04-12 23:40:00||4662||4661||4662||4661|218
1649807100000|2022-04-12 23:45:00|||||||||60
1649807400000|2022-04-12 23:50:00|||||||||1356
1649807700000|2022-04-12 23:55:00|||||||||17
1649836800000|2022-04-13 08:00:00|4706|4668|4699|4678|4706|4678|4692|4661|265
1649837100000|2022-04-13 08:05:00|4698|4676|4699|4677|4699|4679|4680|4661|1277
1649837400000|2022-04-13 08:10:00|4701|4671|4694|4680|4703|4682|4694|4671|37
1649837700000|2022-04-13 08:15:00|4693|4675|4690|4681|4693|4681|4689|4671|15
1649838000000|2022-04-13 08:20:00|4692||4690||4692||4690||205
1649838300000|2022-04-13 08:25:00|4691|4682|4690|4681|4691|4682|4689|4681|706
1649838600000|2022-04-13 08:30:00||4676||4680||4680||4673|613
1649838900000|2022-04-13 08:35:00|4686|4676|4684|4672|4686|4676|4684|4668|189
1649839200000|2022-04-13 08:40:00||4673||4674||4680||4673|264
1649839500000|2022-04-13 08:45:00|4689|4683|4695|4678|4697|4683|4689|4674|1204
1649839800000|2022-04-13 08:50:00|4694|4679|4695|4679|4697|4679|4694|4673|7
1649840100000|2022-04-13 08:55:00|4697|4681|4696|4682|4697|4687|4687|4681|591
1649840400000|2022-04-13 09:00:00|4697|4681|4694|4681|4697|4682|4693|4681|12
1649840700000|2022-04-13 09:05:00||4682||4686||4686||4681|48
1649841000000|2022-04-13 09:10:00|||||||||4
1649841300000|2022-04-13 09:15:00|4693|4681|4686|4681|4693|4681|4685|4681|333
1649841600000|2022-04-13 09:20:00|4681|4677|4685|4677|4686|4677|4681|4677|670
1649841900000|2022-04-13 09:25:00||4680||4682||4682||4680|88
1649842200000|2022-04-13 09:30:00||4680||4677||4680||4677|231
1649842500000|2022-04-13 09:35:00|4684||4683||4685||4683||22
1649842800000|2022-04-13 09:40:00|4680||4680||4680||4680||130
1649843100000|2022-04-13 09:45:00|4685|4678|4682|4677|4685|4680|4682|4677|1570
1649843400000|2022-04-13 09:50:00||4680||4680||4680||4680|137
1649843700000|2022-04-13 09:55:00|4680|4678|4675|4668|4682|4678|4675|4661|1540
1649844300000|2022-04-13 10:05:00|||||||||36
1649844600000|2022-04-13 10:10:00||4672||4672||4672||4672|2
1649844900000|2022-04-13 10:15:00|4682||4684||4684||4682||116
1649845200000|2022-04-13 10:20:00|4685|4673|4685|4672|4685|4673|4685|4672|0
1649845500000|2022-04-13 10:25:00|4678||4678||4678||4678||109
1649845800000|2022-04-13 10:30:00||4673||4673||4673||4673|1038
1649846100000|2022-04-13 10:35:00|4682|4674|4682|4675|4682|4675|4682|4672|769
1649846400000|2022-04-13 10:40:00|||||||||5
1649846700000|2022-04-13 10:45:00|||||||||405
1649847000000|2022-04-13 10:50:00|4687|4678|4691|4678|4693|4678|4687|4678|835
1649847300000|2022-04-13 10:55:00|4686||4686||4686||4686||107
1649847600000|2022-04-13 11:00:00|4685|4682|4685|4678|4686|4682|4684|4678|1699
1649847900000|2022-04-13 11:05:00||4680||4678||4680||4678|1271
1649848200000|2022-04-13 11:10:00|4684|4680|4685|4680|4685|4682|4684|4680|807
1649848500000|2022-04-13 11:15:00|4684|4681|4685|4683|4685|4684|4684|4681|819
1649848800000|2022-04-13 11:20:00||4684||4681||4684||4681|541
1649849100000|2022-04-13 11:25:00|4684|4682|4685|4682|4685|4682|4683|4682|202
1649849400000|2022-04-13 11:30:00||4683||4683||4683||4682|928
1649849700000|2022-04-13 11:35:00|4684|4682|4681|4680|4684|4682|4681|4678|1542
1649850000000|2022-04-13 11:40:00|4680|4679|4680|4678|4681|4679|4680|4678|7857
1649850300000|2022-04-13 11:45:00|4681|4679|4678|4673|4681|4679|4674|4672|3245
1649850600000|2022-04-13 11:50:00|4676|4674|4674|4670|4676|4674|4674|4670|1461
1649850900000|2022-04-13 11:55:00|4672|4669|4667|4664|4672|4669|4666|4660|1725
1649851200000|2022-04-13 12:00:00|4669|4666|4670|4668|4675|4673|4669|4666|2264
1649851500000|2022-04-13 12:05:00|4672|4667|4667|4666|4672|4670|4667|4666|1598
1649851800000|2022-04-13 12:10:00|4668|4667|4665|4664|4668|4667|4665|4660|4148
1649852100000|2022-04-13 12:15:00|4666|4663|4670|4668|4670|4668|4666|4663|504
1649852400000|2022-04-13 12:20:00|4669|4666|4670|4666|4670|4668|4667|4666|1882
1649852700000|2022-04-13 12:25:00|4668|4665|4670|4661|4670|4665|4666|4660|6392
1649853000000|2022-04-13 12:30:00|4667|4660|4665|4653|4670|4660|4657|4651|3894
1649853300000|2022-04-13 12:35:00|4663|4655|4666|4662|4666|4662|4659|4655|1592
1649853600000|2022-04-13 12:40:00|4669|4665|4675|4673|4689|4677|4669|4665|5500
1649853900000|2022-04-13 12:45:00|4674|4672|4671|4667|4675|4672|4671|4666|5197
1649854200000|2022-04-13 12:50:00|4669|4670|4669|4665|4671|4670|4664|4653|10951
1649854500000|2022-04-13 12:55:00|4668|4660|4662|4661|4668|4663|4662|4660|1600
1649854800000|2022-04-13 13:00:00|4663|4660|4667|4664|4667|4664|4663|4660|1065
1649855100000|2022-04-13 13:05:00|4666|4663|4660|4659|4667|4663|4660|4656|2995
1649855400000|2022-04-13 13:10:00|4661|4656|4668|4664|4673|4668|4661|4656|4277
1649855700000|2022-04-13 13:15:00|4669|4668|4673|4670|4675|4672|4669|4668|3199
1649856000000|2022-04-13 13:20:00|4675|4672|4675|4672|4675|4672|4675|4672|360
1649856300000|2022-04-13 13:25:00|4674|4670|4675|4661|4675|4670|4667|4660|992
1649856600000|2022-04-13 13:30:00|4676|4675|4673|4671|4679|4678|4655|4654|275151
1649856900000|2022-04-13 13:35:00|4672|4672|4704|4703|4714|4713|4672|4672|287478
1649857200000|2022-04-13 13:40:00|4705|4704|4700|4699|4708|4707|4694|4693|278277
1649857500000|2022-04-13 13:45:00|4701|4700|4711|4710|4727|4726|4697|4696|208654
1649857800000|2022-04-13 13:50:00|4710|4709|4694|4693|4711|4710|4691|4690|161401
1649858100000|2022-04-13 13:55:00|4695|4694|4684|4683|4697|4696|4676|4675|176512
1649858400000|2022-04-13 14:00:00|4683|4682|4684|4683|4686|4685|4672|4671|181944
1649858700000|2022-04-13 14:05:00|4683|4682|4678|4677|4695|4694|4677|4676|99501
1649859000000|2022-04-13 14:10:00|4679|4678|4677|4676|4683|4682|4674|4673|102013
1649859300000|2022-04-13 14:15:00|4678|4677|4690|4689|4690|4689|4678|4677|95555
1649859600000|2022-04-13 14:20:00|4689|4687|4697|4696|4698|4697|4688|4687|92053
1649859900000|2022-04-13 14:25:00|4696|4695|4688|4688|4698|4697|4685|4684|127910
1649860200000|2022-04-13 14:30:00|4689|4687|4693|4692|4700|4699|4686|4685|98033
1649860500000|2022-04-13 14:35:00|4692|4691|4684|4683|4696|4695|4683|4682|93505
1649860800000|2022-04-13 14:40:00|4683|4682|4687|4686|4688|4687|4679|4678|105633
1649861100000|2022-04-13 14:45:00|4686|4685|4686|4685|4696|4695|4683|4682|66798
1649861400000|2022-04-13 14:50:00|4685|4684|4683|4682|4692|4691|4682|4681|94892
1649861700000|2022-04-13 14:55:00|4682|4681|4678|4677|4685|4684|4671|4670|110011
1649862000000|2022-04-13 15:00:00|4679|4678|4695|4694|4700|4699|4674|4673|199044
1649862300000|2022-04-13 15:05:00|4696|4695|4697|4696|4699|4698|4691|4690|54708
1649862600000|2022-04-13 15:10:00|4696|4695|4700|4699|4702|4701|4692|4691|133761
1649862900000|2022-04-13 15:15:00|4701|4700|4704|4703|4706|4705|4697|4696|107884
1649863200000|2022-04-13 15:20:00|4703|4702|4704|4703|4706|4705|4698|4697|113394
1649863500000|2022-04-13 15:25:00|4705|4704|4705|4704|4710|4709|4704|4703|61079
1649863800000|2022-04-13 15:30:00|4706|4705|4701|4700|4708|4707|4699|4698|177378
1649864100000|2022-04-13 15:35:00|4702|4701|4694|4693|4702|4701|4692|4691|73375
1649864400000|2022-04-13 15:40:00|4695|4694|4692|4691|4695|4694|4689|4688|81174
1649864700000|2022-04-13 15:45:00|4691|4690|4686|4685|4691|4690|4683|4682|103694
1649865000000|2022-04-13 15:50:00|4685|4684|4682|4681|4686|4685|4681|4680|84553
1649865300000|2022-04-13 15:55:00|4681|4680|4686|4685|4687|4686|4681|4680|103320
1649865600000|2022-04-13 16:00:00|4685|4684|4680|4679|4685|4684|4676|4675|99287
1649865900000|2022-04-13 16:05:00|4679|4678|4679|4678|4681|4680|4676|4675|110550
1649866200000|2022-04-13 16:10:00|4678|4677|4680|4679|4680|4679|4669|4668|121878
1649866500000|2022-04-13 16:15:00|4681|4680|4677|4676|4681|4680|4674|4673|71581
1649866800000|2022-04-13 16:20:00|4675|4674|4679|4678|4679|4678|4672|4671|63592
1649867100000|2022-04-13 16:25:00|4680|4679|4679|4678|4683|4682|4678|4677|111252
1649867400000|2022-04-13 16:30:00|4680|4679|4683|4682|4684|4683|4677|4676|87259
1649867700000|2022-04-13 16:35:00|4684|4683|4684|4683|4688|4687|4683|4682|129385
1649868000000|2022-04-13 16:40:00|4685|4684|4693|4692|4693|4692|4684|4683|119299
1649868300000|2022-04-13 16:45:00|4692|4691|4693|4692|4693|4692|4689|4688|72579
1649868600000|2022-04-13 16:50:00|4694|4693|4691|4690|4697|4696|4689|4688|71776
1649868900000|2022-04-13 16:55:00|4690|4689|4690|4689|4692|4691|4688|4687|59603
1649869200000|2022-04-13 17:00:00|4689|4688|4688|4687|4692|4691|4685|4684|71732
1649869500000|2022-04-13 17:05:00|4687|4686|4689|4688|4691|4690|4683|4682|91055
1649869800000|2022-04-13 17:10:00|4688|4687|4688|4687|4694|4693|4687|4686|63021
1649870100000|2022-04-13 17:15:00|4687|4686|4681|4681|4689|4688|4680|4679|59156
1649870400000|2022-04-13 17:20:00|4682|4682|4681|4680|4685|4684|4681|4680|51182
1649870700000|2022-04-13 17:25:00|4680|4679|4681|4680|4682|4681|4676|4675|99896
1649871000000|2022-04-13 17:30:00|4682|4681|4676|4675|4682|4681|4676|4675|85156
1649871300000|2022-04-13 17:35:00|4677|4676|4675|4674|4678|4677|4673|4672|56128
1649871600000|2022-04-13 17:40:00|4676|4675|4678|4677|4678|4677|4674|4673|82965
1649871900000|2022-04-13 17:45:00|4679|4678|4676|4675|4681|4680|4674|4673|74043
1649872200000|2022-04-13 17:50:00|4675|4674|4670|4669|4676|4675|4668|4667|155362
1649872500000|2022-04-13 17:55:00|4669|4668|4676|4675|4677|4676|4665|4664|134965
1649872800000|2022-04-13 18:00:00|4675|4674|4678|4677|4679|4678|4673|4672|60718
1649873100000|2022-04-13 18:05:00|4679|4678|4682|4681|4684|4683|4678|4677|159574
1649873400000|2022-04-13 18:10:00|4681|4680|4682|4681|4682|4681|4676|4675|102273
1649873700000|2022-04-13 18:15:00|4681|4680|4679|4678|4683|4682|4678|4677|71171
1649874000000|2022-04-13 18:20:00|4680|4679|4679|4678|4682|4681|4676|4675|84743
1649874300000|2022-04-13 18:25:00|4680|4679|4678|4677|4680|4679|4675|4674|119795
1649874600000|2022-04-13 18:30:00|4677|4676|4675|4674|4677|4676|4672|4671|142947
1649874900000|2022-04-13 18:35:00|4676|4675|4678|4677|4679|4678|4674|4673|118498
1649875200000|2022-04-13 18:40:00|4677|4676|4681|4680|4682|4681|4677|4676|50144
1649875500000|2022-04-13 18:45:00|4680|4679|4684|4683|4685|4684|4680|4679|74638
1649875800000|2022-04-13 18:50:00|4685|4684|4683|4682|4687|4686|4683|4682|75782
1649876100000|2022-04-13 18:55:00|4682|4681|4681|4680|4685|4684|4680|4679|61431
1649876400000|2022-04-13 19:00:00|4682|4681|4681|4680|4682|4681|4676|4675|120266
1649876700000|2022-04-13 19:05:00|4682|4681|4690|4689|4692|4691|4682|4681|139765
1649877000000|2022-04-13 19:10:00|4691|4690|4690|4689|4692|4691|4687|4686|83286
1649877300000|2022-04-13 19:15:00|4689|4688|4693|4692|4693|4692|4689|4688|88437
1649877600000|2022-04-13 19:20:00|4692|4691|4697|4696|4697|4696|4690|4689|105589
1649877900000|2022-04-13 19:25:00|4698|4697|4701|4700|4701|4700|4694|4693|154001
1649878200000|2022-04-13 19:30:00|4702|4701|4711|4710|4713|4712|4702|4701|280948
1649878500000|2022-04-13 19:35:00|4710|4709|4707|4706|4712|4711|4705|4704|272225
1649878800000|2022-04-13 19:40:00|4708|4707|4707|4706|4709|4708|4703|4702|221364
1649879100000|2022-04-13 19:45:00|4708|4707|4705|4704|4710|4709|4700|4699|324916
1649879400000|2022-04-13 19:50:00|4706|4705|4702|4701|4708|4707|4695|4694|672889
1649879700000|2022-04-13 19:55:00|4701|4700|4701|4700|4703|4702|4694|4693|915361
1649880000000|2022-04-13 20:00:00|4704|4693|4703|4695|4704|4699|4703|4693|2990397
1649880300000|2022-04-13 20:05:00|4700|4694|4701|4694|4701|4694|4700|4694|60
1649880600000|2022-04-13 20:10:00|||||||||12
1649880900000|2022-04-13 20:15:00||4696||4698||4698||4696|552
1649881200000|2022-04-13 20:20:00|4699|4696|4701|4696|4701|4696|4699|4696|59
1649881800000|2022-04-13 20:30:00|||||||||1
1649882100000|2022-04-13 20:35:00|||||||||37
1649882400000|2022-04-13 20:40:00|4692|4691|4701|4691|4703|4691|4692|4691|4385
1649882700000|2022-04-13 20:45:00||4693||4693||4693||4693|26
1649883000000|2022-04-13 20:50:00||4692||4695||4695||4692|342
1649883300000|2022-04-13 20:55:00|||||||||148
1649883600000|2022-04-13 21:00:00||4697||4697||4697||4697|155
1649883900000|2022-04-13 21:05:00|||||||||100
1649884200000|2022-04-13 21:10:00|||||||||16
1649884500000|2022-04-13 21:15:00|||||||||60
1649884800000|2022-04-13 21:20:00|||||||||901
1649885100000|2022-04-13 21:25:00|4703||4703||4703||4703||276
1649885400000|2022-04-13 21:30:00|||||||||314
1649885700000|2022-04-13 21:35:00|4700||4700||4700||4700||63
1649886000000|2022-04-13 21:40:00|4701||4701||4701||4701||61
1649886300000|2022-04-13 21:45:00|||||||||45
1649886600000|2022-04-13 21:50:00|||||||||174
1649886900000|2022-04-13 21:55:00|4703|4699|4704|4703|4704|4703|4703|4699|714
1649887200000|2022-04-13 22:00:00|4712|4692|4710|4705|4712|4705|4710|4692|2006
1649887500000|2022-04-13 22:05:00|4705|4697|4705|4703|4705|4703|4705|4697|25
1649887800000|2022-04-13 22:10:00||4698||4698||4698||4698|151
1649888400000|2022-04-13 22:20:00|||||||||135
1649888700000|2022-04-13 22:25:00||4704||4704||4704||4704|130
1649889000000|2022-04-13 22:30:00|4704|4698|4704|4698|4704|4698|4704|4698|20
1649889300000|2022-04-13 22:35:00|||||||||5
1649889600000|2022-04-13 22:40:00|4710|4704|4709|4704|4710|4704|4709|4704|363
1649889900000|2022-04-13 22:45:00||4706||4705||4706||4705|71
1649890200000|2022-04-13 22:50:00|||||||||25
1649890500000|2022-04-13 22:55:00|4710||4710||4710||4710||285
1649890800000|2022-04-13 23:00:00|4709||4709||4709||4708||216
1649891100000|2022-04-13 23:05:00|4708|4704|4708|4704|4708|4704|4707|4704|615
1649891400000|2022-04-13 23:10:00|||||||||62
1649891700000|2022-04-13 23:15:00|||||||||615
1649892000000|2022-04-13 23:20:00|4707|4705|4706|4698|4707|4705|4705|4698|664
1649892300000|2022-04-13 23:25:00|4707|4701|4707|4702|4707|4702|4707|4701|0
1649892600000|2022-04-13 23:30:00|4706||4706||4707||4706||339
1649892900000|2022-04-13 23:35:00|4707|4701|4707|4701|4707|4701|4707|4701|400
1649893200000|2022-04-13 23:40:00|||||||||10
1649893500000|2022-04-13 23:45:00||4702||4702||4702||4702|98
1649893800000|2022-04-13 23:50:00|4706|4703|4705|4704|4706|4704|4705|4703|57
1649894100000|2022-04-13 23:55:00|4707|4705|4705|4701|4707|4705|4705|4701|1940
1649923200000|2022-04-14 08:00:00|4729|4700|4724|4702|4729|4708|4724|4690|34
1649923500000|2022-04-14 08:05:00|4723|4703|4724|4706|4724|4710|4722|4702|459
1649923800000|2022-04-14 08:10:00|4726|4705|4726|4710|4726|4710|4726|4705|48
1649924100000|2022-04-14 08:15:00|4725|4711|4717|4706|4725|4719|4717|4706|412
1649924400000|2022-04-14 08:20:00|4718|4707|4718|4710|4720|4710|4717|4707|12
1649924700000|2022-04-14 08:25:00|4716|4707|4720|4710|4720|4710|4716|4707|176
1649925000000|2022-04-14 08:30:00|4719|4715|4719|4710|4720|4715|4718|4710|82
1649925300000|2022-04-14 08:35:00|4718|4708|4715|4708|4719|4708|4710|4708|520
1649925600000|2022-04-14 08:40:00|4717||4716||4717||4715||0
1649925900000|2022-04-14 08:45:00|4715||4716||4717||4715||12
1649926200000|2022-04-14 08:50:00|4715||4712||4715||4709||632
1649926500000|2022-04-14 08:55:00|4713||4716||4716||4713||92
1649926800000|2022-04-14 09:00:00|4715||4714||4715||4714||399
1649927100000|2022-04-14 09:05:00|4716|4710|4720|4710|4720|4710|4715|4710|108
1649927400000|2022-04-14 09:10:00|4715||4720||4720||4715||11
1649927700000|2022-04-14 09:15:00|4719||4719||4719||4719||88
1649928000000|2022-04-14 09:20:00|4718||4718||4718||4718||300
1649928600000|2022-04-14 09:30:00|4720||4718||4720||4717||0
1649928900000|2022-04-14 09:35:00|4720|4718|4728|4718|4729|4718|4720|4718|406
1649929200000|2022-04-14 09:40:00|4727||4728||4729||4727||25
1649929500000|2022-04-14 09:45:00|4727||4729||4730||4727||50
1649929800000|2022-04-14 09:50:00|4728|4711|4720|4708|4728|4711|4718|4708|927
1649930100000|2022-04-14 09:55:00|||||||||10
1649930400000|2022-04-14 10:00:00||4710||4708||4710||4708|100
1649930700000|2022-04-14 10:05:00|||||||||1
1649931000000|2022-04-14 10:10:00|4719|4710|4718|4711|4719|4711|4717|4710|0
1649931300000|2022-04-14 10:15:00|4719|4712|4717|4708|4719|4712|4717|4708|353
1649931600000|2022-04-14 10:20:00||4712||4708||4712||4708|103
1649931900000|2022-04-14 10:25:00|||||||||21
1649932200000|2022-04-14 10:30:00|4716|4706|4717|4706|4717|4706|4716|4706|1124
1649932500000|2022-04-14 10:35:00|||||||||3
1649932800000|2022-04-14 10:40:00|4715|4702|4712|4700|4715|4702|4708|4700|3044
1649933100000|2022-04-14 10:45:00|4713|4704|4715|4704|4715|4704|4711|4704|72
1649933400000|2022-04-14 10:50:00|4710|4700|4710|4700|4713|4700|4710|4700|211
1649933700000|2022-04-14 10:55:00||4702||4702||4702||4702|101
1649934000000|2022-04-14 11:00:00|4709|4706|4710|4703|4710|4708|4709|4702|2804
1649934300000|2022-04-14 11:05:00||4702||4703||4706||4702|215
1649934600000|2022-04-14 11:10:00|4709|4705|4708|4704|4710|4705|4705|4703|1468
1649934900000|2022-04-14 11:15:00|4710|4707|4709|4705|4710|4708|4709|4704|215
1649935200000|2022-04-14 11:20:00|4708||4708||4708||4708||24
1649935500000|2022-04-14 11:25:00|4705|4704|4704|4693|4705|4704|4695|4692|3220
1649935800000|2022-04-14 11:30:00|4703|4694|4703|4695|4703|4701|4703|4694|236
1649936100000|2022-04-14 11:35:00|4704|4694|4703|4702|4704|4702|4703|4694|24
1649936400000|2022-04-14 11:40:00|4704|4703|4704|4701|4704|4703|4703|4701|289
1649936700000|2022-04-14 11:45:00|4705|4702|4707|4702|4715|4705|4705|4701|1701
1649937000000|2022-04-14 11:50:00|4706|4704|4704|4696|4707|4704|4703|4696|2001
1649937300000|2022-04-14 11:55:00|4702|4697|4699|4696|4702|4697|4699|4696|128
1649937600000|2022-04-14 12:00:00|4698|4695|4684|4679|4698|4695|4677|4670|12458
1649937900000|2022-04-14 12:05:00|4686|4681|4694|4692|4694|4692|4686|4681|1560
1649938200000|2022-04-14 12:10:00|4696|4693|4694|4693|4696|4693|4694|4693|528
1649938500000|2022-04-14 12:15:00|4696|4695|4710|4705|4715|4706|4696|4695|10417
1649938800000|2022-04-14 12:20:00|4709|4702|4704|4697|4709|4702|4702|4697|59671
1649939100000|2022-04-14 12:25:00|4698|4693|4698|4696|4698|4696|4698|4693|960
1649939400000|2022-04-14 12:30:00|4705|4695|4696|4693|4705|4697|4696|4693|1043
1649939700000|2022-04-14 12:35:00|4697|4694|4700|4697|4705|4703|4697|4693|9302
1649940000000|2022-04-14 12:40:00|4699|4693|4698|4696|4699|4696|4695|4693|2406
1649940300000|2022-04-14 12:45:00|4699|4698|4696|4694|4700|4698|4696|4694|2834
1649940600000|2022-04-14 12:50:00|4695|4695|4698|4695|4698|4697|4695|4695|3562
1649940900000|2022-04-14 12:55:00|||||||||100
1649941200000|2022-04-14 13:00:00|4697|4694|4690|4689|4697|4694|4690|4686|6711
1649941500000|2022-04-14 13:05:00|4691|4690|4687|4686|4694|4691|4687|4686|1737
1649941800000|2022-04-14 13:10:00|4688|4687|4689|4687|4690|4689|4688|4686|3395
1649942100000|2022-04-14 13:15:00|4690|4688|4689|4687|4690|4689|4689|4687|6957
1649942400000|2022-04-14 13:20:00|4690|4688|4690|4687|4690|4689|4689|4687|11945
1649942700000|2022-04-14 13:25:00|4688|4689|4675|4674|4690|4690|4673|4670|167635
1649943000000|2022-04-14 13:30:00|4678|4673|4657|4656|4678|4676|4633|4632|946936
1649943300000|2022-04-14 13:35:00|4658|4657|4652|4651|4671|4670|4647|4646|428395
1649943600000|2022-04-14 13:40:00|4651|4652|4609|4608|4652|4652|4592|4591|1691962
1649943900000|2022-04-14 13:45:00|4608|4607|4617|4616|4623|4622|4602|4601|312222
1649944200000|2022-04-14 13:50:00|4618|4617|4611|4610|4620|4619|4604|4603|234825
1649944500000|2022-04-14 13:55:00|4612|4611|4601|4600|4615|4614|4598|4597|312890
1649944800000|2022-04-14 14:00:00|4600|4599|4617|4616|4620|4619|4599|4598|394792
1649945100000|2022-04-14 14:05:00|4618|4617|4607|4606|4623|4622|4602|4601|219360
1649945400000|2022-04-14 14:10:00|4608|4607|4600|4599|4621|4620|4596|4595|574987
1649945700000|2022-04-14 14:15:00|4601|4600|4592|4591|4605|4604|4588|4587|610696
1649946000000|2022-04-14 14:20:00|4591|4590|4596|4595|4601|4600|4588|4587|244945
1649946300000|2022-04-14 14:25:00|4597|4596|4592|4591|4600|4599|4589|4588|187897
1649946600000|2022-04-14 14:30:00|4591|4590|4592|4591|4598|4597|4587|4586|187928
1649946900000|2022-04-14 14:35:00|4593|4592|4588|4587|4597|4596|4583|4582|307939
1649947200000|2022-04-14 14:40:00|4587|4586|4580|4579|4591|4590|4579|4578|203042
1649947500000|2022-04-14 14:45:00|4581|4580|4587|4586|4592|4591|4580|4579|146747
1649947800000|2022-04-14 14:50:00|4586|4585|4586|4585|4589|4588|4582|4581|112549
1649948100000|2022-04-14 14:55:00|4585|4584|4582|4581|4585|4584|4578|4577|220078
1649948400000|2022-04-14 15:00:00|4581|4580|4598|4597|4600|4599|4579|4578|133552
1649948700000|2022-04-14 15:05:00|4599|4598|4597|4596|4604|4603|4596|4596|123010
1649949000000|2022-04-14 15:10:00|4598|4597|4595|4594|4600|4599|4591|4590|208696
1649949300000|2022-04-14 15:15:00|4594|4593|4595|4594|4604|4603|4592|4591|126098
1649949600000|2022-04-14 15:20:00|4596|4595|4604|4603|4604|4603|4593|4592|98542
1649949900000|2022-04-14 15:25:00|4605|4604|4606|4605|4611|4610|4604|4603|171631
1649950200000|2022-04-14 15:30:00|4605|4604|4602|4601|4607|4606|4601|4600|124430
1649950500000|2022-04-14 15:35:00|4601|4600|4599|4598|4604|4603|4597|4596|131820
1649950800000|2022-04-14 15:40:00|4600|4599|4591|4590|4600|4599|4590|4589|156708
1649951100000|2022-04-14 15:45:00|4592|4591|4591|4590|4596|4595|4591|4590|110934
1649951400000|2022-04-14 15:50:00|4590|4589|4592|4591|4596|4595|4589|4588|81231
1649951700000|2022-04-14 15:55:00|4593|4592|4593|4592|4594|4593|4591|4590|48003
1649952000000|2022-04-14 16:00:00|4592|4591|4590|4589|4597|4596|4588|4587|139222
1649952300000|2022-04-14 16:05:00|4589|4588|4596|4595|4598|4597|4589|4588|84126
1649952600000|2022-04-14 16:10:00|4595|4594|4593|4592|4597|4596|4592|4591|86740
1649952900000|2022-04-14 16:15:00|4594|4593|4594|4593|4596|4595|4592|4591|102056
1649953200000|2022-04-14 16:20:00|4593|4592|4594|4593|4594|4593|4591|4590|42339
1649953500000|2022-04-14 16:25:00|4595|4594|4589|4588|4595|4594|4589|4588|84038
1649953800000|2022-04-14 16:30:00|4588|4587|4590|4589|4592|4591|4587|4586|82260
1649954100000|2022-04-14 16:35:00|4589|4588|4589|4588|4591|4590|4587|4586|119107
1649954400000|2022-04-14 16:40:00|4588|4587|4583|4582|4588|4587|4582|4581|99017
1649954700000|2022-04-14 16:45:00|4584|4583|4584|4583|4588|4587|4583|4582|60264
1649955000000|2022-04-14 16:50:00|4585|4584|4588|4587|4602|4602|4585|4584|618980
1649955300000|2022-04-14 16:55:00|4589|4588|4591|4590|4592|4591|4588|4587|74078
1649955600000|2022-04-14 17:00:00|4592|4591|4591|4590|4593|4592|4591|4590|59224
1649955900000|2022-04-14 17:05:00|4592|4591|4590|4589|4592|4591|4589|4588|78916
1649956200000|2022-04-14 17:10:00|4589|4588|4589|4588|4593|4592|4588|4587|109043
1649956500000|2022-04-14 17:15:00|4588|4587|4587|4586|4591|4590|4587|4586|62902
1649956800000|2022-04-14 17:20:00|4588|4587|4592|4591|4594|4593|4587|4586|135718
1649957100000|2022-04-14 17:25:00|4593|4592|4597|4596|4598|4597|4593|4591|115343
1649957400000|2022-04-14 17:30:00|4596|4595|4600|4599|4600|4599|4594|4593|117411
1649957700000|2022-04-14 17:35:00|4601|4600|4600|4599|4604|4603|4600|4599|91839
1649958000000|2022-04-14 17:40:00|4601|4600|4605|4604|4607|4606|4600|4599|79951
1649958300000|2022-04-14 17:45:00|4606|4605|4609|4608|4610|4609|4606|4605|75166
1649958600000|2022-04-14 17:50:00|4608|4607|4608|4607|4612|4611|4607|4606|81355
1649958900000|2022-04-14 17:55:00|4609|4608|4614|4613|4615|4614|4608|4607|129994
1649959200000|2022-04-14 18:00:00|4615|4614|4625|4624|4626|4625|4612|4611|169458
1649959500000|2022-04-14 18:05:00|4626|4625|4618|4617|4627|4626|4616|4615|185912
1649959800000|2022-04-14 18:10:00|4619|4618|4615|4614|4619|4618|4612|4611|103729
1649960100000|2022-04-14 18:15:00|4616|4615|4608|4607|4617|4616|4606|4605|107471
1649960400000|2022-04-14 18:20:00|4607|4606|4604|4603|4608|4607|4603|4602|101676
1649960700000|2022-04-14 18:25:00|4603|4602|4608|4607|4610|4609|4601|4600|69934
1649961000000|2022-04-14 18:30:00|4607|4606|4600|4599|4608|4607|4597|4596|95827
1649961300000|2022-04-14 18:35:00|4599|4598|4596|4595|4601|4600|4596|4595|77237
1649961600000|2022-04-14 18:40:00|4597|4596|4597|4596|4598|4597|4595|4594|76607
1649961900000|2022-04-14 18:45:00|4598|4597|4595|4594|4598|4597|4592|4591|65899
1649962200000|2022-04-14 18:50:00|4596|4595|4587|4586|4596|4595|4586|4585|106441
1649962500000|2022-04-14 18:55:00|4588|4587|4583|4582|4588|4587|4582|4581|166956
1649962800000|2022-04-14 19:00:00|4582|4581|4583|4582|4587|4586|4581|4580|104357
1649963100000|2022-04-14 19:05:00|4582|4581|4577|4576|4583|4582|4577|4576|221165
1649963400000|2022-04-14 19:10:00|4578|4577|4578|4577|4579|4578|4576|4575|119840
1649963700000|2022-04-14 19:15:00|4579|4578|4583|4582|4585|4584|4579|4578|209341
1649964000000|2022-04-14 19:20:00|4584|4583|4581|4580|4584|4583|4581|4580|139998
1649964300000|2022-04-14 19:25:00|4580|4579|4577|4576|4580|4579|4576|4575|172774
1649964600000|2022-04-14 19:30:00|4578|4577|4575|4574|4578|4577|4575|4574|408826
1649964900000|2022-04-14 19:35:00|4576|4575|4575|4574|4579|4578|4572|4571|330091
1649965200000|2022-04-14 19:40:00|4574|4573|4584|4583|4584|4583|4574|4573|275501
1649965500000|2022-04-14 19:45:00|4585|4584|4586|4585|4587|4586|4581|4580|480264
1649965800000|2022-04-14 19:50:00|4585|4584|4572|4571|4585|4584|4568|4567|826336
1649966100000|2022-04-14 19:55:00|4571|4570|4568|4567|4574|4573|4563|4562|1184388
1649966400000|2022-04-14 20:00:00|4571|4561|4567|4562|4576|4572|4567|4561|6270
1649966700000|2022-04-14 20:05:00|4569|4565|4570|4566|4570|4567|4569|4565|1062
1649967000000|2022-04-14 20:10:00|4569|4565|4571|4570|4571|4570|4567|4565|1490
1649967300000|2022-04-14 20:15:00|4572|4568|4580|4571|4580|4578|4571|4568|7863
1649967600000|2022-04-14 20:20:00|4579|4570|4578|4570|4579|4572|4575|4570|601
1649967900000|2022-04-14 20:25:00|4577|4575|4573|4568|4578|4575|4570|4568|720
1649968200000|2022-04-14 20:30:00|4572|4570|4573|4568|4573|4570|4572|4568|278
1649968500000|2022-04-14 20:35:00|4572|4567|4575|4570|4575|4570|4571|4567|1735
1649968800000|2022-04-14 20:40:00|4573|4571|4575|4570|4575|4571|4573|4570|1141
1649969100000|2022-04-14 20:45:00|4574|4567|4570|4567|4574|4567|4569|4567|2134
1649969400000|2022-04-14 20:50:00|4574|4569|4573|4569|4574|4570|4573|4569|99
1649969700000|2022-04-14 20:55:00|4569|4567|4570|4569|4573|4570|4569|4567|1246
1649970000000|2022-04-14 21:00:00|4572|4567|4569|4568|4573|4568|4569|4567|616
1649970300000|2022-04-14 21:05:00|4572|4567|4572|4567|4572|4567|4572|4567|451
1649970600000|2022-04-14 21:10:00|||||||||69
1649970900000|2022-04-14 21:15:00|||||||||28
1649971200000|2022-04-14 21:20:00|||||||||10
1649971500000|2022-04-14 21:25:00|||||||||28
1649971800000|2022-04-14 21:30:00|4570|4570|4572|4570|4572|4570|4570|4570|678
1649972100000|2022-04-14 21:35:00|4573|4568|4575|4568|4575|4573|4570|4567|2751
1649972400000|2022-04-14 21:40:00|4574|4569|4574|4570|4574|4570|4574|4569|1667
1649972700000|2022-04-14 21:45:00|||||||||27
1649973000000|2022-04-14 21:50:00|||||||||1012
1649973300000|2022-04-14 21:55:00|4575|4572|4575|4574|4575|4574|4575|4572|1975
1649973600000|2022-04-14 22:00:00||4572||4572||4572||4572|643
1649973900000|2022-04-14 22:05:00|4578|4575|4578|4575|4578|4575|4575|4572|3242
1649974200000|2022-04-14 22:10:00|4576||4576||4576||4576||4401
1649974500000|2022-04-14 22:15:00|4578|4572|4578|4575|4578|4576|4578|4572|2470
1649974800000|2022-04-14 22:20:00|4577|4570|4577|4570|4577|4570|4577|4570|113
1649975100000|2022-04-14 22:25:00|4576|4576|4578|4571|4578|4576|4576|4570|208
1649975400000|2022-04-14 22:30:00|4579|4575|4579|4573|4579|4575|4579|4571|608
1649975700000|2022-04-14 22:35:00|4577|4572|4577|4573|4577|4573|4577|4572|17
1649976000000|2022-04-14 22:40:00|4579|4572|4579|4572|4580|4572|4579|4572|289
1649976300000|2022-04-14 22:45:00|4578|4575|4578|4572|4578|4578|4578|4572|534
1649976600000|2022-04-14 22:50:00||4573||4573||4573||4573|11
1649976900000|2022-04-14 22:55:00|4574||4578||4578||4574||361
1649977200000|2022-04-14 23:00:00|4573|4572|4578|4570|4578|4572|4573|4570|666
1649977500000|2022-04-14 23:05:00|||||||||19
1649977800000|2022-04-14 23:10:00|||||||||17
1649978100000|2022-04-14 23:15:00|||||||||70
1649978400000|2022-04-14 23:20:00|||||||||164
1649978700000|2022-04-14 23:25:00|4577||4576||4577||4576||108
1649979000000|2022-04-14 23:30:00|||||||||65
1649979300000|2022-04-14 23:35:00|4575|4571|4574|4570|4575|4571|4574|4570|71
1649979600000|2022-04-14 23:40:00|||||||||59
1649979900000|2022-04-14 23:45:00||4571||4571||4571||4571|20
1649980200000|2022-04-14 23:50:00||4570||4570||4570||4570|890
1649980500000|2022-04-14 23:55:00|4576|4571|4572|4571|4576|4571|4572|4571|1195
1650288600000|2022-04-18 13:30:00|4563|4562|4594|4593|4596|4595|4558|4557|267321
1650288900000|2022-04-18 13:35:00|4595|4594|4600|4599|4609|4608|4592|4591|295834
1650289200000|2022-04-18 13:40:00|4599|4598|4595|4594|4603|4602|4586|4585|267447
1650289500000|2022-04-18 13:45:00|4596|4595|4593|4592|4603|4602|4592|4591|118429
1650289800000|2022-04-18 13:50:00|4594|4593|4581|4580|4596|4595|4577|4576|250113
1650290100000|2022-04-18 13:55:00|4580|4579|4598|4597|4599|4598|4575|4574|197689
1650290400000|2022-04-18 14:00:00|4597|4596|4602|4602|4605|4604|4587|4586|136201
1650290700000|2022-04-18 14:05:00|4603|4601|4604|4603|4609|4608|4599|4598|166667
1650291000000|2022-04-18 14:10:00|4603|4602|4622|4621|4624|4623|4602|4601|177880
1650291300000|2022-04-18 14:15:00|4621|4620|4614|4613|4622|4621|4612|4611|113953
1650291600000|2022-04-18 14:20:00|4613|4612|4620|4619|4623|4622|4609|4608|135516
1650291900000|2022-04-18 14:25:00|4621|4620|4646|4645|4648|4647|4621|4620|487557
1650292200000|2022-04-18 14:30:00|4647|4646|4655|4654|4659|4658|4645|4644|331927
1650292500000|2022-04-18 14:35:00|4654|4653|4657|4656|4657|4656|4646|4645|364026
1650292800000|2022-04-18 14:40:00|4658|4657|4665|4664|4666|4665|4658|4657|210032
1650293100000|2022-04-18 14:45:00|4666|4665|4661|4660|4668|4667|4659|4659|130551
1650293400000|2022-04-18 14:50:00|4660|4659|4659|4658|4663|4662|4657|4656|254102
1650293700000|2022-04-18 14:55:00|4658|4657|4658|4657|4661|4660|4655|4654|315365
1650294000000|2022-04-18 15:00:00|4657|4656|4668|4668|4668|4668|4655|4654|252107
1650294300000|2022-04-18 15:05:00|4669|4669|4670|4670|4674|4673|4665|4664|195304
1650294600000|2022-04-18 15:10:00|4669|4668|4674|4673|4677|4676|4667|4667|130485
1650294900000|2022-04-18 15:15:00|4673|4672|4669|4668|4675|4674|4665|4664|216628
1650295200000|2022-04-18 15:20:00|4668|4667|4658|4657|4673|4672|4655|4654|172206
1650295500000|2022-04-18 15:25:00|4657|4656|4661|4660|4664|4663|4655|4654|83851
1650295800000|2022-04-18 15:30:00|4660|4659|4657|4656|4661|4660|4655|4654|110663
1650296100000|2022-04-18 15:35:00|4656|4655|4657|4656|4660|4659|4655|4654|116638
1650296400000|2022-04-18 15:40:00|4656|4655|4663|4662|4663|4662|4656|4655|79883
1650296700000|2022-04-18 15:45:00|4662|4661|4647|4646|4663|4662|4646|4645|187189
1650297000000|2022-04-18 15:50:00|4648|4647|4659|4658|4659|4658|4645|4644|117678
1650297300000|2022-04-18 15:55:00|4658|4657|4662|4661|4662|4661|4655|4654|102163
1650297600000|2022-04-18 16:00:00|4661|4660|4659|4658|4661|4660|4655|4654|103025
1650297900000|2022-04-18 16:05:00|4660|4659|4654|4654|4665|4664|4654|4653|118784
1650298200000|2022-04-18 16:10:00|4655|4653|4646|4645|4655|4654|4645|4644|127971
1650298500000|2022-04-18 16:15:00|4645|4644|4634|4633|4646|4645|4633|4632|148312
1650298800000|2022-04-18 16:20:00|4635|4634|4636|4635|4637|4636|4629|4628|129075
1650299100000|2022-04-18 16:25:00|4635|4634|4634|4633|4635|4634|4629|4628|75934
1650299400000|2022-04-18 16:30:00|4633|4632|4636|4635|4636|4635|4632|4631|54465
1650299700000|2022-04-18 16:35:00|4637|4636|4635|4634|4639|4638|4632|4631|56690
1650300000000|2022-04-18 16:40:00|4636|4635|4637|4636|4639|4639|4632|4631|135064
1650300300000|2022-04-18 16:45:00|4638|4637|4637|4636|4638|4637|4635|4634|70048
1650300600000|2022-04-18 16:50:00|4638|4637|4641|4640|4643|4642|4637|4636|56201
1650300900000|2022-04-18 16:55:00|4640|4639|4640|4639|4645|4644|4639|4638|57463
1650301200000|2022-04-18 17:00:00|4641|4640|4641|4640|4642|4641|4636|4635|73735
1650301500000|2022-04-18 17:05:00|4640|4639|4649|4648|4650|4649|4638|4637|71436
1650301800000|2022-04-18 17:10:00|4648|4649|4650|4649|4655|4654|4648|4648|108490
1650302100000|2022-04-18 17:15:00|4649|4648|4648|4647|4651|4650|4644|4643|201483
1650302400000|2022-04-18 17:20:00|4647|4646|4654|4653|4655|4654|4645|4644|86137
1650302700000|2022-04-18 17:25:00|4653|4652|4656|4655|4656|4655|4651|4650|60248
1650303000000|2022-04-18 17:30:00|4655|4654|4679|4678|4679|4678|4655|4654|142822
1650303300000|2022-04-18 17:35:00|4680|4679|4680|4679|4682|4681|4677|4677|82718
1650303600000|2022-04-18 17:40:00|4681|4680|4681|4680|4683|4682|4675|4674|119020
1650303900000|2022-04-18 17:45:00|4682|4681|4685|4684|4688|4687|4679|4678|131921
1650304200000|2022-04-18 17:50:00|4684|4683|4684|4683|4687|4686|4683|4682|51012
1650304500000|2022-04-18 17:55:00|4685|4684|4684|4683|4688|4687|4681|4680|125267
1650304800000|2022-04-18 18:00:00|4685|4684|4687|4686|4690|4689|4685|4684|98718
1650305100000|2022-04-18 18:05:00|4686|4685|4678|4677|4686|4685|4678|4677|148672
1650305400000|2022-04-18 18:10:00|4677|4676|4683|4682|4683|4682|4676|4675|236456
1650305700000|2022-04-18 18:15:00|4684|4683|4674|4673|4687|4686|4671|4670|179027
1650306000000|2022-04-18 18:20:00|4673|4672|4684|4683|4685|4684|4672|4671|83178
1650306300000|2022-04-18 18:25:00|4685|4684|4680|4679|4689|4688|4676|4675|114670
1650306600000|2022-04-18 18:30:00|4681|4680|4685|4684|4685|4684|4678|4677|81732
1650306900000|2022-04-18 18:35:00|4684|4683|4685|4684|4688|4687|4683|4682|123180
1650307200000|2022-04-18 18:40:00|4686|4685|4679|4678|4687|4686|4678|4677|73908
1650307500000|2022-04-18 18:45:00|4678|4677|4675|4674|4680|4679|4673|4672|79947
1650307800000|2022-04-18 18:50:00|4674|4673|4677|4676|4683|4682|4674|4673|96914
1650308100000|2022-04-18 18:55:00|4676|4675|4670|4669|4678|4677|4670|4669|97621
1650308400000|2022-04-18 19:00:00|4669|4668|4664|4663|4671|4670|4663|4662|85266
1650308700000|2022-04-18 19:05:00|4665|4664|4664|4663|4670|4669|4663|4662|85483
1650309000000|2022-04-18 19:10:00|4665|4664|4660|4659|4668|4667|4658|4657|118519
1650309300000|2022-04-18 19:15:00|4659|4658|4662|4661|4664|4663|4658|4657|83332
1650309600000|2022-04-18 19:20:00|4663|4662|4657|4656|4666|4665|4657|4656|121590
1650309900000|2022-04-18 19:25:00|4656|4655|4659|4658|4660|4659|4656|4655|158743
1650310200000|2022-04-18 19:30:00|4658|4657|4648|4647|4658|4657|4646|4645|229179
1650310500000|2022-04-18 19:35:00|4649|4648|4646|4645|4649|4648|4642|4641|163754
1650310800000|2022-04-18 19:40:00|4645|4644|4646|4645|4648|4647|4641|4640|226099
1650311100000|2022-04-18 19:45:00|4645|4644|4635|4634|4645|4644|4634|4633|383580
1650311400000|2022-04-18 19:50:00|4632|4631|4645|4644|4647|4646|4630|4629|446972
1650311700000|2022-04-18 19:55:00|4644|4643|4666|4665|4666|4665|4644|4643|1021402
1650312000000|2022-04-18 20:00:00|4667|4656|4688|4666|4688|4675|4665|4651|10483
1650312300000|2022-04-18 20:05:00|4680|4673|4676|4670|4685|4673|4670|4666|2316
1650312600000|2022-04-18 20:10:00|4675|4672|4677|4668|4682|4672|4670|4666|29085
1650312900000|2022-04-18 20:15:00|4680|4672|4680|4668|4680|4672|4678|4668|1562
1650313200000|2022-04-18 20:20:00|4679|4670|4679|4668|4680|4673|4675|4668|2590
1650313500000|2022-04-18 20:25:00|4678||4678||4678||4678||236
1650313800000|2022-04-18 20:30:00|||||||||135
1650314100000|2022-04-18 20:35:00|4676|4670|4677|4670|4677|4670|4676|4670|50
1650314400000|2022-04-18 20:40:00|4674|4673|4674|4668|4674|4673|4674|4668|1635
1650314700000|2022-04-18 20:45:00|4673|4670|4674|4670|4674|4670|4673|4670|226
1650315000000|2022-04-18 20:50:00|4673|4668|4675|4670|4675|4670|4673|4668|208
1650315300000|2022-04-18 20:55:00|4673||4675||4675||4673||863
1650315600000|2022-04-18 21:00:00|4678|4677|4678|4670|4678|4677|4678|4670|1428
1650316200000|2022-04-18 21:10:00|||||||||67
1650316500000|2022-04-18 21:15:00|||||||||217
1650316800000|2022-04-18 21:20:00|||||||||28
1650317100000|2022-04-18 21:25:00|||||||||95
1650317400000|2022-04-18 21:30:00||4671||4671||4671||4671|98
1650317700000|2022-04-18 21:35:00||4672||4672||4674||4672|10
1650318000000|2022-04-18 21:40:00|4677|4671|4677|4671|4677|4671|4677|4671|30
1650318300000|2022-04-18 21:45:00|||||||||51
1650318600000|2022-04-18 21:50:00|||||||||1
1650318900000|2022-04-18 21:55:00|||||||||138
1650319200000|2022-04-18 22:00:00||4675||4675||4675||4675|593
1650319500000|2022-04-18 22:05:00|4676|4671|4677|4671|4677|4671|4676|4671|1264
1650319800000|2022-04-18 22:10:00|||||||||160
1650320100000|2022-04-18 22:15:00|||||||||205
1650320400000|2022-04-18 22:20:00||4674||4674||4674||4674|301
1650320700000|2022-04-18 22:25:00|||||||||105
1650321000000|2022-04-18 22:30:00|4678||4680||4680||4678||902
1650321300000|2022-04-18 22:35:00|||||||||100
1650321600000|2022-04-18 22:40:00|||||||||535
1650321900000|2022-04-18 22:45:00|4679|4675|4679|4675|4679|4675|4679|4675|15
1650322200000|2022-04-18 22:50:00|4678|4674|4679|4674|4679|4676|4678|4674|600
1650322500000|2022-04-18 22:55:00||4675||4675||4675||4675|401
1650322800000|2022-04-18 23:00:00|||||||||11
1650323100000|2022-04-18 23:05:00|||||||||231
1650323400000|2022-04-18 23:10:00|4677|4674|4676|4674|4677|4674|4676|4674|501
1650323700000|2022-04-18 23:15:00|4677|4673|4679|4677|4679|4677|4674|4673|400
1650324000000|2022-04-18 23:20:00||4678||4671||4678||4671|505
1650324300000|2022-04-18 23:25:00|4676|4674|4676|4671|4676|4674|4676|4671|1000
1650324600000|2022-04-18 23:30:00|4678|4675|4678|4671|4678|4675|4678|4671|209
1650324900000|2022-04-18 23:35:00|||||||||315
1650325200000|2022-04-18 23:40:00|4681|4651|4680|4650|4681|4651|4680|4650|0
1650325500000|2022-04-18 23:45:00|4681|4651|4690|4659|4690|4673|4681|4650|0
1650325800000|2022-04-18 23:50:00|4691|4660|4697|4651|4702|4660|4691|4650|0
1650326100000|2022-04-18 23:55:00|4696|4650|4701|4649|4702|4651|4696|4649|0
1650355200000|2022-04-19 08:00:00|4699|4654|4686|4670|4700|4670|4684|4623|887
1650355500000|2022-04-19 08:05:00|4688|4677|4686|4678|4690|4678|4686|4677|452
1650355800000|2022-04-19 08:10:00|4685|4677|4687|4673|4690|4677|4680|4671|1201
1650356100000|2022-04-19 08:15:00|4689|4671|4691|4673|4692|4673|4688|4670|38
1650356400000|2022-04-19 08:20:00|4689||4687||4691||4683||577
1650356700000|2022-04-19 08:25:00|4689|4664|4693|4662|4696|4664|4679|4657|710
1650357000000|2022-04-19 08:30:00|4694|4663|4688|4666|4696|4668|4668|4642|1335
1650357300000|2022-04-19 08:35:00|4690||4688||4690||4673||536
1650357600000|2022-04-19 08:40:00|4690|4669|4688|4666|4690|4669|4679|4666|1077
1650357900000|2022-04-19 08:45:00|4690|4661|4669|4650|4690|4662|4666|4630|1518
1650358200000|2022-04-19 08:50:00|4671|4649|4664|4647|4678|4650|4661|4647|320
1650358500000|2022-04-19 08:55:00||4650||4650||4650||4650|12
1650358800000|2022-04-19 09:00:00|4661||4664||4664||4659||1
1650359100000|2022-04-19 09:05:00||4653||4653||4653||4653|6
1650359400000|2022-04-19 09:10:00|4661|4650|4664|4643|4664|4650|4659|4638|469
1650359700000|2022-04-19 09:15:00|4660|4644|4660|4643|4660|4644|4660|4643|0
1650360000000|2022-04-19 09:20:00|4657|4650|4650|4635|4657|4650|4650|4634|259
1650360300000|2022-04-19 09:25:00|4653|4633|4648|4627|4653|4633|4640|4627|328
1650360600000|2022-04-19 09:30:00|4649|4620|4647|4625|4649|4627|4637|4620|468
1650360900000|2022-04-19 09:35:00|4659|4626|4650|4625|4659|4627|4647|4625|61
1650361200000|2022-04-19 09:40:00|4649|4626|4649|4625|4649|4628|4649|4625|5
1650361500000|2022-04-19 09:45:00||4629||4627||4629||4625|1
1650361800000|2022-04-19 09:50:00|4646|4625|4649|4626|4649|4626|4646|4625|101
1650362100000|2022-04-19 09:55:00||4625||4626||4626||4625|24
1650362400000|2022-04-19 10:00:00||4627||4628||4628||4625|17
1650362700000|2022-04-19 10:05:00||4629||4628||4630||4627|24
1650363000000|2022-04-19 10:10:00|4639|4627|4639|4635|4639|4635|4639|4625|22
1650363300000|2022-04-19 10:15:00|4648|4636|4649|4640|4649|4640|4648|4636|326
1650363600000|2022-04-19 10:20:00||4642||4640||4642||4640|298
1650363900000|2022-04-19 10:25:00|4650|4642|4655|4643|4675|4650|4650|4640|4602
1650364200000|2022-04-19 10:30:00|4654||4657||4657||4652||8
1650364500000|2022-04-19 10:35:00|4652|4644|4657|4645|4657|4645|4652|4644|320
1650364800000|2022-04-19 10:40:00|4656|4646|4666|4646|4668|4646|4646|4645|478
1650365100000|2022-04-19 10:45:00|4663|4647|4663|4647|4663|4648|4663|4645|19
1650365400000|2022-04-19 10:50:00||4645||4646||4648||4645|0
1650365700000|2022-04-19 10:55:00||4647||4645||4648||4645|25
1650366000000|2022-04-19 11:00:00|4666|4648|4666|4652|4666|4654|4662|4648|370
1650366300000|2022-04-19 11:05:00|4664|4651|4663|4652|4664|4664|4660|4651|606
1650366600000|2022-04-19 11:10:00|4662|4655|4662|4655|4662|4655|4662|4655|0
1650366900000|2022-04-19 11:15:00|4663|4657|4662|4661|4663|4661|4662|4657|300
1650367200000|2022-04-19 11:20:00|4663||4670||4674||4663||676
1650367500000|2022-04-19 11:25:00|4669|4660|4660|4657|4669|4660|4660|4657|1284
1650367800000|2022-04-19 11:30:00||4658||4658||4658||4658|73
1650368100000|2022-04-19 11:35:00|4659|4653|4659|4657|4660|4658|4658|4653|1073
1650368400000|2022-04-19 11:40:00|4658||4659||4660||4658||170
1650368700000|2022-04-19 11:45:00|4660|4658|4665|4660|4668|4660|4658|4658|1310
1650369000000|2022-04-19 11:50:00|4666|4662|4670|4668|4675|4668|4665|4662|1102
1650369300000|2022-04-19 11:55:00|4674|4669|4672|4668|4674|4669|4672|4668|510
1650369600000|2022-04-19 12:00:00|4670|4667|4668|4665|4670|4667|4666|4662|1387
1650369900000|2022-04-19 12:05:00|4672|4666|4671|4665|4672|4666|4670|4665|671
1650370200000|2022-04-19 12:10:00|4672|4668|4672|4669|4673|4671|4672|4668|753
1650370500000|2022-04-19 12:15:00|4670|4668|4669|4668|4672|4668|4669|4668|266
1650370800000|2022-04-19 12:20:00|4670|4669|4672|4669|4672|4670|4670|4668|830
1650371100000|2022-04-19 12:25:00|4671|4671|4670|4666|4675|4672|4670|4666|1242
1650371400000|2022-04-19 12:30:00|4674|4667|4672|4670|4674|4671|4671|4667|321
1650371700000|2022-04-19 12:35:00|4671|4669|4665|4664|4671|4669|4663|4661|6183
1650372000000|2022-04-19 12:40:00|4668|4663|4663|4662|4668|4663|4662|4660|2776
1650372300000|2022-04-19 12:45:00|4662|4661|4657|4656|4662|4661|4657|4653|2788
1650372600000|2022-04-19 12:50:00|4659|4657|4664|4658|4665|4658|4659|4657|578
1650372900000|2022-04-19 12:55:00|4662|4660|4662|4660|4662|4662|4662|4660|1999
1650373200000|2022-04-19 13:00:00|4664|4658|4661|4659|4675|4663|4661|4658|2171
1650373500000|2022-04-19 13:05:00|4656|4658|4654|4650|4661|4658|4651|4650|10011
1650373800000|2022-04-19 13:10:00|4660|4651|4660|4652|4660|4654|4660|4651|599
1650374100000|2022-04-19 13:15:00|4667|4657|4663|4659|4667|4661|4663|4657|310
1650374400000|2022-04-19 13:20:00|4661|4660|4675|4657|4675|4661|4661|4657|628
1650374700000|2022-04-19 13:25:00|4667|4659|4675|4649|4675|4665|4651|4644|7606
1650375000000|2022-04-19 13:30:00|4667|4662|4671|4670|4677|4676|4649|4648|640826
1650375300000|2022-04-19 13:35:00|4672|4671|4637|4636|4673|4672|4636|4635|208235
1650375600000|2022-04-19 13:40:00|4636|4635|4660|4659|4663|4662|4635|4634|156794
1650375900000|2022-04-19 13:45:00|4659|4658|4658|4657|4669|4668|4653|4652|127867
1650376200000|2022-04-19 13:50:00|4657|4656|4665|4664|4670|4670|4652|4651|147511
1650376500000|2022-04-19 13:55:00|4666|4665|4671|4670|4671|4670|4665|4664|131993
1650376800000|2022-04-19 14:00:00|4672|4671|4675|4674|4677|4676|4668|4667|158964
1650377100000|2022-04-19 14:05:00|4674|4673|4689|4688|4690|4690|4672|4671|341749
1650377400000|2022-04-19 14:10:00|4688|4687|4702|4701|4708|4707|4688|4687|398078
1650377700000|2022-04-19 14:15:00|4701|4700|4695|4694|4701|4700|4691|4690|166023
1650378000000|2022-04-19 14:20:00|4694|4693|4697|4696|4699|4698|4688|4687|96820
1650378300000|2022-04-19 14:25:00|4696|4695|4697|4696|4701|4700|4693|4692|129541
1650378600000|2022-04-19 14:30:00|4698|4697|4706|4705|4706|4705|4696|4695|95480
1650378900000|2022-04-19 14:35:00|4705|4704|4709|4708|4710|4709|4697|4696|103360
1650379200000|2022-04-19 14:40:00|4710|4709|4717|4716|4720|4719|4708|4707|131402
1650379500000|2022-04-19 14:45:00|4716|4715|4722|4721|4723|4722|4714|4713|128968
1650379800000|2022-04-19 14:50:00|4721|4720|4720|4719|4722|4721|4715|4714|95281
1650380100000|2022-04-19 14:55:00|4719|4718|4721|4720|4725|4724|4718|4717|184211
1650380400000|2022-04-19 15:00:00|4720|4719|4724|4723|4724|4723|4717|4716|106805
1650380700000|2022-04-19 15:05:00|4723|4722|4730|4729|4733|4732|4723|4722|140881
1650381000000|2022-04-19 15:10:00|4731|4730|4735|4734|4737|4736|4731|4730|128711
1650381300000|2022-04-19 15:15:00|4736|4735|4744|4743|4745|4744|4734|4733|178779
1650381600000|2022-04-19 15:20:00|4745|4744|4755|4754|4755|4754|4744|4743|377609
1650381900000|2022-04-19 15:25:00|4756|4755|4753|4752|4756|4755|4749|4748|164709
1650382200000|2022-04-19 15:30:00|4754|4753|4743|4742|4756|4755|4742|4741|157477
1650382500000|2022-04-19 15:35:00|4744|4743|4752|4751|4752|4751|4743|4742|130725
1650382800000|2022-04-19 15:40:00|4751|4750|4762|4761|4763|4762|4748|4747|297534
1650383100000|2022-04-19 15:45:00|4763|4762|4768|4767|4769|4768|4762|4761|234227
1650383400000|2022-04-19 15:50:00|4767|4766|4771|4770|4773|4772|4766|4766|217244
1650383700000|2022-04-19 15:55:00|4770|4769|4771|4770|4772|4771|4769|4768|357831
1650384000000|2022-04-19 16:00:00|4770|4769|4767|4766|4771|4770|4759|4758|239816
1650384300000|2022-04-19 16:05:00|4766|4765|4766|4765|4766|4765|4759|4758|141414
1650384600000|2022-04-19 16:10:00|4767|4766|4766|4765|4768|4767|4764|4763|129555
1650384900000|2022-04-19 16:15:00|4765|4764|4768|4767|4769|4768|4765|4764|81681
1650385200000|2022-04-19 16:20:00|4767|4766|4766|4765|4768|4767|4765|4764|90045
1650385500000|2022-04-19 16:25:00|4765|4764|4767|4766|4767|4766|4765|4764|130900
1650385800000|2022-04-19 16:30:00|4768|4767|4770|4769|4770|4769|4764|4763|134317
1650386100000|2022-04-19 16:35:00|4771|4770|4769|4768|4774|4773|4768|4767|343039
1650386400000|2022-04-19 16:40:00|4770|4769|4765|4764|4771|4770|4765|4764|126270
1650386700000|2022-04-19 16:45:00|4764|4763|4771|4770|4775|4774|4764|4763|126345
1650387000000|2022-04-19 16:50:00|4772|4771|4780|4779|4780|4779|4772|4771|146134
1650387300000|2022-04-19 16:55:00|4779|4778|4776|4775|4784|4783|4775|4774|172743
1650387600000|2022-04-19 17:00:00|4775|4774|4769|4768|4775|4774|4768|4767|129928
1650387900000|2022-04-19 17:05:00|4770|4769|4772|4771|4775|4774|4768|4767|128156
1650388200000|2022-04-19 17:10:00|4773|4772|4776|4775|4780|4779|4771|4770|99861
1650388500000|2022-04-19 17:15:00|4775|4774|4777|4776|4778|4777|4773|4772|102568
1650388800000|2022-04-19 17:20:00|4776|4775|4779|4778|4780|4779|4775|4774|121246
1650389100000|2022-04-19 17:25:00|4778|4777|4769|4768|4780|4779|4768|4768|144371
1650389400000|2022-04-19 17:30:00|4770|4769|4771|4770|4772|4771|4769|4768|88277
1650389700000|2022-04-19 17:35:00|4772|4771|4772|4771|4774|4773|4769|4768|66046
1650390000000|2022-04-19 17:40:00|4771|4770|4767|4766|4771|4770|4766|4765|105666
1650390300000|2022-04-19 17:45:00|4768|4767|4774|4773|4774|4773|4766|4765|95509
1650390600000|2022-04-19 17:50:00|4775|4774|4780|4779|4782|4781|4775|4774|145040
1650390900000|2022-04-19 17:55:00|4781|4780|4779|4778|4783|4782|4778|4777|125419
1650391200000|2022-04-19 18:00:00|4778|4777|4776|4775|4779|4778|4772|4771|215780
1650391500000|2022-04-19 18:05:00|4775|4774|4779|4778|4787|4786|4775|4774|323815
1650391800000|2022-04-19 18:10:00|4778|4777|4776|4775|4778|4777|4767|4766|139150
1650392100000|2022-04-19 18:15:00|4775|4776|4766|4765|4775|4776|4765|4764|119655
1650392400000|2022-04-19 18:20:00|4765|4764|4771|4770|4773|4772|4765|4764|106213
1650392700000|2022-04-19 18:25:00|4770|4769|4766|4765|4770|4769|4765|4764|159749
1650393000000|2022-04-19 18:30:00|4765|4764|4763|4762|4767|4766|4759|4758|175647
1650393300000|2022-04-19 18:35:00|4764|4763|4772|4771|4775|4774|4764|4763|97421
1650393600000|2022-04-19 18:40:00|4773|4772|4772|4771|4777|4776|4772|4771|197804
1650393900000|2022-04-19 18:45:00|4773|4772|4772|4771|4773|4772|4770|4769|64965
1650394200000|2022-04-19 18:50:00|4773|4772|4775|4774|4779|4778|4772|4771|68973
1650394500000|2022-04-19 18:55:00|4776|4775|4781|4780|4782|4781|4776|4775|143127
1650394800000|2022-04-19 19:00:00|4782|4781|4774|4773|4782|4781|4772|4771|104399
1650395100000|2022-04-19 19:05:00|4775|4774|4784|4783|4784|4783|4772|4771|128725
1650395400000|2022-04-19 19:10:00|4783|4782|4791|4790|4792|4791|4782|4781|235043
1650395700000|2022-04-19 19:15:00|4792|4791|4791|4790|4796|4795|4790|4789|210752
1650396000000|2022-04-19 19:20:00|4792|4791|4788|4787|4792|4791|4787|4786|204325
1650396300000|2022-04-19 19:25:00|4787|4786|4787|4786|4789|4788|4783|4782|242257
1650396600000|2022-04-19 19:30:00|4788|4787|4783|4782|4789|4788|4783|4782|292928
1650396900000|2022-04-19 19:35:00|4782|4781|4787|4786|4788|4787|4780|4779|301831
1650397200000|2022-04-19 19:40:00|4786|4785|4783|4782|4786|4785|4780|4779|350332
1650397500000|2022-04-19 19:45:00|4782|4781|4780|4779|4782|4781|4775|4774|483164
1650397800000|2022-04-19 19:50:00|4781|4780|4795|4794|4800|4799|4781|4780|926494
1650398100000|2022-04-19 19:55:00|4794|4793|4794|4793|4797|4796|4788|4787|1625072
1650398400000|2022-04-19 20:00:00|4799|4792|4797|4783|4799|4792|4775|4768|5892970
1650398700000|2022-04-19 20:05:00|4783|4786|4797|4793|4798|4795|4783|4778|8102
1650399000000|2022-04-19 20:10:00|4798|4785|4785|4780|4798|4785|4785|4778|2359
1650399300000|2022-04-19 20:15:00|4782|4778|4782|4778|4782|4780|4782|4778|1190
1650399600000|2022-04-19 20:20:00|4783|4779|4785|4783|4785|4783|4783|4778|912
1650399900000|2022-04-19 20:25:00|4787|4785|4786|4784|4787|4785|4784|4781|530
1650400200000|2022-04-19 20:30:00||4781||4780||4782||4780|268
1650400500000|2022-04-19 20:35:00|4780|4768|4773|4769|4786|4771|4771|4768|651
1650400800000|2022-04-19 20:40:00|4772|4770|4785|4771|4785|4771|4771|4770|505
1650401100000|2022-04-19 20:45:00|4775|4772|4775|4772|4775|4772|4775|4772|51
1650401400000|2022-04-19 20:50:00|||||||||105
1650401700000|2022-04-19 20:55:00|4781|4773|4780|4772|4781|4775|4780|4772|687
1650402000000|2022-04-19 21:00:00|4777|4776|4781|4773|4781|4776|4777|4772|1964
1650402300000|2022-04-19 21:05:00|||||||||137
1650402600000|2022-04-19 21:10:00||4775||4776||4778||4775|261
1650402900000|2022-04-19 21:15:00|4780|4775|4775|4772|4781|4775|4773|4772|10566
1650403200000|2022-04-19 21:20:00|||||||||410
1650403500000|2022-04-19 21:25:00|||||||||156
1650403800000|2022-04-19 21:30:00|||||||||4
1650404100000|2022-04-19 21:35:00|4772|4770|4775|4770|4775|4770|4772|4770|2058
1650404400000|2022-04-19 21:40:00|||||||||113
1650404700000|2022-04-19 21:45:00|4780||4780||4780||4780||44
1650405000000|2022-04-19 21:50:00|4779||4779||4780||4779||79
1650405300000|2022-04-19 21:55:00|4776|4771|4779|4770|4780|4771|4771|4770|634
1650405600000|2022-04-19 22:00:00|4775||4775||4775||4775||440
1650405900000|2022-04-19 22:05:00|||||||||356
1650406200000|2022-04-19 22:10:00|4779|4773|4779|4770|4779|4773|4773|4770|218
1650406500000|2022-04-19 22:15:00||4772||4770||4772||4770|561
1650406800000|2022-04-19 22:20:00|4780||4780||4780||4780||3
1650407100000|2022-04-19 22:25:00||4773||4770||4773||4770|80
1650407400000|2022-04-19 22:30:00|||||||||188
1650407700000|2022-04-19 22:35:00|4781|4779|4785|4779|4785|4779|4781|4779|2000
1650408000000|2022-04-19 22:40:00|4784|4783|4784|4775|4784|4783|4784|4775|137
1650408300000|2022-04-19 22:45:00|||||||||23
1650408600000|2022-04-19 22:50:00|4779|4776|4779|4776|4779|4776|4779|4776|350
1650408900000|2022-04-19 22:55:00|4784|4779|4784|4775|4784|4779|4780|4775|544
1650409200000|2022-04-19 23:00:00|4780|4771|4780|4775|4780|4775|4780|4770|785
1650409500000|2022-04-19 23:05:00||4770||4770||4770||4770|133
1650409800000|2022-04-19 23:10:00|||||||||61
1650410100000|2022-04-19 23:15:00|||||||||77
1650410400000|2022-04-19 23:20:00||4775||4775||4775||4775|213
1650410700000|2022-04-19 23:25:00||4770||4770||4770||4770|532
1650411000000|2022-04-19 23:30:00|||||||||491
1650411300000|2022-04-19 23:35:00|||||||||7
1650411600000|2022-04-19 23:40:00||4771||4771||4771||4771|271
1650411900000|2022-04-19 23:45:00|4779|4776|4778|4776|4780|4776|4778|4776|5
1650412200000|2022-04-19 23:50:00|4779|4771|4776|4771|4780|4771|4776|4771|441
1650412500000|2022-04-19 23:55:00|4780|4779|4782|4771|4785|4780|4780|4771|536
1650441600000|2022-04-20 08:00:00|4785|4720|4775|4749|4787|4756|4775|4710|157
1650441900000|2022-04-20 08:05:00||4759||4759||4759||4759|177
1650442200000|2022-04-20 08:10:00|4774||4775||4775||4772||1177
1650442500000|2022-04-20 08:15:00|4773|4753|4775|4758|4775|4760|4758|4750|7400
1650442800000|2022-04-20 08:20:00|4776|4759|4776|4755|4787|4765|4774|4750|712
1650443100000|2022-04-20 08:25:00|4772|4766|4770|4765|4772|4766|4770|4755|1164
1650443400000|2022-04-20 08:30:00|4769|4770|4772|4765|4772|4770|4769|4765|2133
1650443700000|2022-04-20 08:35:00|4776|4767|4781|4772|4787|4772|4776|4767|340
1650444000000|2022-04-20 08:40:00|4782|4774|4784|4772|4787|4774|4782|4772|273
1650444300000|2022-04-20 08:45:00|4785|4773|4790|4788|4798|4788|4785|4772|2214
1650444600000|2022-04-20 08:50:00|4795|4790|4795|4790|4795|4790|4795|4790|629
1650444900000|2022-04-20 08:55:00|4798|4795|4815|4800|4815|4800|4798|4790|4282
1650445200000|2022-04-20 09:00:00|4812|4796|4815|4793|4815|4801|4801|4791|1515
1650445500000|2022-04-20 09:05:00|4813|4800|4815|4792|4815|4800|4813|4792|463
1650445800000|2022-04-20 09:10:00|4811|4794|4813|4796|4815|4800|4811|4792|634
1650446100000|2022-04-20 09:15:00|4810|4795|4814|4807|4815|4808|4808|4795|516
1650446400000|2022-04-20 09:20:00|4807|4794|4807|4794|4807|4801|4807|4792|800
1650446700000|2022-04-20 09:25:00||4792||4800||4800||4792|776
1650447000000|2022-04-20 09:30:00|4811|4807|4812|4800|4815|4807|4811|4800|3563
1650447300000|2022-04-20 09:35:00|4814|4804|4815|4800|4815|4804|4813|4800|1473
1650447600000|2022-04-20 09:40:00|4813|4801|4814|4800|4815|4803|4812|4800|743
1650447900000|2022-04-20 09:45:00|4810|4801|4810|4801|4810|4801|4810|4801|110
1650448200000|2022-04-20 09:50:00|4814||4814||4814||4814||1307
1650448500000|2022-04-20 09:55:00|4813|4802|4815|4802|4815|4814|4813|4801|2186
1650448800000|2022-04-20 10:00:00|4814|4803|4814|4801|4814|4803|4814|4801|11
1650449100000|2022-04-20 10:05:00|4812|4803|4812|4795|4812|4803|4809|4794|1191
1650449400000|2022-04-20 10:10:00||4803||4803||4803||4803|475
1650449700000|2022-04-20 10:15:00|4814|4806|4825|4803|4825|4820|4814|4803|3546
1650450000000|2022-04-20 10:20:00|4828|4812|4823|4803|4828|4823|4819|4803|1425
1650450300000|2022-04-20 10:25:00|4825|4804|4823|4803|4825|4823|4822|4803|2903
1650450600000|2022-04-20 10:30:00|4818|4804|4833|4821|4836|4823|4818|4804|3212
1650450900000|2022-04-20 10:35:00|4832|4806|4830|4806|4832|4812|4829|4806|1073
1650451200000|2022-04-20 10:40:00|4828|4810|4828|4809|4828|4814|4828|4806|320
1650451500000|2022-04-20 10:45:00|4830|4806|4830|4806|4837|4819|4830|4806|1523
1650451800000|2022-04-20 10:50:00|4828|4811|4830|4810|4830|4822|4825|4806|2703
1650452100000|2022-04-20 10:55:00|4831|4811|4830|4812|4836|4815|4830|4806|3
1650452400000|2022-04-20 11:00:00|4836|4815|4820|4815|4836|4828|4815|4806|5907
1650452700000|2022-04-20 11:05:00|4825|4817|4825|4815|4826|4819|4823|4815|1370
1650453000000|2022-04-20 11:10:00|4821|4817|4824|4812|4825|4818|4815|4808|1921
1650453300000|2022-04-20 11:15:00|4822|4811|4819|4815|4822|4820|4819|4811|1193
1650453600000|2022-04-20 11:20:00|4822|4819|4821|4818|4822|4819|4821|4815|291
1650453900000|2022-04-20 11:25:00|4819|4820|4819|4818|4819|4820|4819|4818|250
1650454200000|2022-04-20 11:30:00||4816||4817||4817||4816|559
1650454500000|2022-04-20 11:35:00|4818|4813|4817|4816|4818|4816|4817|4808|218
1650454800000|2022-04-20 11:40:00|4818|4817|4821|4819|4821|4819|4817|4816|1469
1650455100000|2022-04-20 11:45:00|4820|4816|4825|4823|4825|4824|4820|4816|4092
1650455400000|2022-04-20 11:50:00|4830|4824|4830|4826|4830|4828|4830|4823|13987
1650455700000|2022-04-20 11:55:00|4832|4827|4849|4845|4849|4848|4832|4827|12441
1650456000000|2022-04-20 12:00:00|4847|4841|4842|4839|4848|4847|4838|4835|5069
1650456300000|2022-04-20 12:05:00|4846|4840|4844|4841|4846|4842|4836|4832|4888
1650456600000|2022-04-20 12:10:00|4842|4840|4842|4839|4842|4840|4839|4832|1969
1650456900000|2022-04-20 12:15:00|4841|4840|4835|4831|4841|4840|4831|4823|3058
1650457200000|2022-04-20 12:20:00|4838|4830|4838|4835|4838|4835|4835|4830|1706
1650457500000|2022-04-20 12:25:00|4839|4838|4844|4841|4845|4843|4839|4835|4072
1650457800000|2022-04-20 12:30:00|4843|4835|4842|4836|4843|4836|4842|4832|276
1650458100000|2022-04-20 12:35:00|4837|4838|4840|4838|4845|4840|4837|4833|6969
1650458400000|2022-04-20 12:40:00|4841|4841|4841|4838|4845|4841|4839|4835|4181
1650458700000|2022-04-20 12:45:00|4839|4837|4840|4838|4842|4840|4839|4837|4349
1650459000000|2022-04-20 12:50:00|4841|4840|4844|4843|4845|4844|4841|4840|8436
1650459300000|2022-04-20 12:55:00|4845|4844|4846|4844|4846|4844|4845|4844|8509
1650459600000|2022-04-20 13:00:00|4845|4845|4840|4835|4846|4845|4840|4835|3906
1650459900000|2022-04-20 13:05:00|4842|4837|4838|4835|4846|4844|4836|4835|7305
1650460200000|2022-04-20 13:10:00|4837|4836|4835|4834|4842|4837|4834|4832|3106
1650460500000|2022-04-20 13:15:00|4838|4833|4836|4833|4838|4833|4836|4833|971
1650460800000|2022-04-20 13:20:00|4835|4835|4840|4833|4840|4837|4834|4832|5971
1650461100000|2022-04-20 13:25:00|4838|4836|4840|4813|4840|4836|4826|4806|6010
1650461400000|2022-04-20 13:30:00|4838|4829|4859|4858|4875|4875|4836|4829|635931
1650461700000|2022-04-20 13:35:00|4858|4857|4867|4866|4870|4869|4845|4844|327502
1650462000000|2022-04-20 13:40:00|4868|4867|4833|4832|4869|4868|4831|4830|328315
1650462300000|2022-04-20 13:45:00|4831|4830|4846|4845|4851|4850|4831|4830|168226
1650462600000|2022-04-20 13:50:00|4845|4844|4845|4844|4847|4846|4834|4833|148210
1650462900000|2022-04-20 13:55:00|4844|4843|4847|4846|4856|4855|4838|4837|189893
1650463200000|2022-04-20 14:00:00|4846|4845|4845|4844|4859|4858|4837|4836|145449
1650463500000|2022-04-20 14:05:00|4846|4845|4842|4841|4847|4846|4831|4830|190489
1650463800000|2022-04-20 14:10:00|4843|4842|4851|4850|4858|4857|4842|4841|120414
1650464100000|2022-04-20 14:15:00|4850|4849|4843|4842|4853|4852|4840|4839|147554
1650464400000|2022-04-20 14:20:00|4844|4843|4854|4853|4863|4862|4843|4843|258130
1650464700000|2022-04-20 14:25:00|4855|4854|4861|4860|4866|4865|4847|4846|295480
1650465000000|2022-04-20 14:30:00|4862|4861|4863|4862|4867|4866|4856|4855|140125
1650465300000|2022-04-20 14:35:00|4862|4861|4859|4858|4866|4865|4858|4857|141008
1650465600000|2022-04-20 14:40:00|4860|4859|4856|4855|4863|4862|4852|4852|116126
1650465900000|2022-04-20 14:45:00|4857|4856|4855|4854|4859|4858|4850|4849|83217
1650466200000|2022-04-20 14:50:00|4854|4853|4854|4853|4860|4859|4852|4851|138808
1650466500000|2022-04-20 14:55:00|4855|4854|4857|4856|4857|4856|4850|4849|174818
1650466800000|2022-04-20 15:00:00|4858|4857|4848|4847|4858|4857|4847|4846|234098
1650467100000|2022-04-20 15:05:00|4849|4848|4844|4843|4856|4855|4843|4842|126566
1650467400000|2022-04-20 15:10:00|4843|4842|4831|4830|4843|4842|4827|4826|162998
1650467700000|2022-04-20 15:15:00|4830|4829|4815|4814|4830|4829|4815|4814|108984
1650468000000|2022-04-20 15:20:00|4814|4813|4808|4807|4821|4820|4807|4806|161750
1650468300000|2022-04-20 15:25:00|4807|4806|4804|4803|4808|4807|4798|4797|190540
1650468600000|2022-04-20 15:30:00|4803|4802|4811|4810|4817|4816|4802|4801|171849
1650468900000|2022-04-20 15:35:00|4812|4811|4817|4816|4824|4823|4811|4810|116208
1650469200000|2022-04-20 15:40:00|4816|4815|4829|4828|4829|4828|4814|4813|79777
1650469500000|2022-04-20 15:45:00|4830|4829|4824|4823|4833|4832|4820|4819|82530
1650469800000|2022-04-20 15:50:00|4825|4824|4816|4815|4826|4825|4811|4810|80954
1650470100000|2022-04-20 15:55:00|4815|4814|4820|4819|4822|4821|4815|4814|72086
1650470400000|2022-04-20 16:00:00|4819|4818|4821|4820|4825|4824|4816|4815|113286
1650470700000|2022-04-20 16:05:00|4820|4819|4814|4813|4825|4824|4807|4806|114608
1650471000000|2022-04-20 16:10:00|4815|4814|4810|4810|4815|4814|4806|4805|118819
1650471300000|2022-04-20 16:15:00|4811|4809|4808|4807|4813|4812|4808|4807|70265
1650471600000|2022-04-20 16:20:00|4807|4806|4810|4809|4810|4809|4802|4801|164176
1650471900000|2022-04-20 16:25:00|4811|4810|4810|4809|4811|4810|4807|4806|71063
1650472200000|2022-04-20 16:30:00|4809|4808|4815|4814|4819|4818|4808|4807|92470
1650472500000|2022-04-20 16:35:00|4814|4813|4818|4817|4823|4822|4813|4812|99886
1650472800000|2022-04-20 16:40:00|4819|4818|4816|4815|4819|4818|4814|4813|41233
1650473100000|2022-04-20 16:45:00|4817|4816|4819|4818|4821|4820|4816|4815|75569
1650473400000|2022-04-20 16:50:00|4820|4819|4828|4827|4831|4830|4819|4818|112942
1650473700000|2022-04-20 16:55:00|4829|4828|4829|4828|4830|4829|4825|4824|66824
1650474000000|2022-04-20 17:00:00|4830|4829|4833|4832|4835|4834|4827|4826|122781
1650474300000|2022-04-20 17:05:00|4834|4833|4826|4825|4834|4833|4821|4820|93713
1650474600000|2022-04-20 17:10:00|4825|4824|4835|4834|4837|4836|4824|4823|74813
1650474900000|2022-04-20 17:15:00|4836|4835|4829|4828|4839|4838|4828|4827|68454
1650475200000|2022-04-20 17:20:00|4828|4827|4833|4832|4834|4833|4827|4826|29951
1650475500000|2022-04-20 17:25:00|4834|4833|4828|4827|4835|4834|4827|4826|73608
1650475800000|2022-04-20 17:30:00|4829|4828|4827|4826|4831|4830|4822|4821|67788
1650476100000|2022-04-20 17:35:00|4828|4827|4830|4829|4831|4830|4827|4826|51159
1650476400000|2022-04-20 17:40:00|4829|4828|4839|4838|4839|4838|4829|4828|73943
1650476700000|2022-04-20 17:45:00|4840|4839|4832|4832|4841|4840|4832|4832|107705
1650477000000|2022-04-20 17:50:00|4831|4831|4831|4830|4832|4831|4828|4827|47128
1650477300000|2022-04-20 17:55:00|4830|4829|4837|4836|4838|4837|4828|4827|46936
1650477600000|2022-04-20 18:00:00|4836|4835|4838|4837|4840|4839|4832|4831|81676
1650477900000|2022-04-20 18:05:00|4839|4838|4833|4832|4840|4839|4831|4830|110339
1650478200000|2022-04-20 18:10:00|4832|4831|4826|4825|4834|4833|4826|4825|84898
1650478500000|2022-04-20 18:15:00|4827|4826|4822|4821|4830|4829|4819|4818|117601
1650478800000|2022-04-20 18:20:00|4821|4820|4824|4823|4826|4825|4821|4820|104607
1650479100000|2022-04-20 18:25:00|4825|4824|4824|4823|4826|4825|4821|4820|66810
1650479400000|2022-04-20 18:30:00|4823|4822|4824|4823|4826|4825|4822|4821|48315
1650479700000|2022-04-20 18:35:00|4823|4822|4815|4814|4823|4822|4815|4814|100860
1650480000000|2022-04-20 18:40:00|4814|4813|4815|4814|4817|4816|4812|4811|59542
1650480300000|2022-04-20 18:45:00|4816|4815|4820|4819|4823|4822|4813|4812|47514
1650480600000|2022-04-20 18:50:00|4819|4818|4803|4802|4820|4819|4802|4801|240668
1650480900000|2022-04-20 18:55:00|4802|4801|4811|4810|4811|4810|4800|4799|96396
1650481200000|2022-04-20 19:00:00|4810|4809|4815|4814|4820|4819|4810|4809|163533
1650481500000|2022-04-20 19:05:00|4814|4813|4813|4813|4815|4814|4810|4809|128260
1650481800000|2022-04-20 19:10:00|4814|4814|4820|4819|4824|4823|4811|4810|149885
1650482100000|2022-04-20 19:15:00|4821|4820|4817|4816|4822|4821|4817|4816|129479
1650482400000|2022-04-20 19:20:00|4818|4817|4820|4819|4820|4819|4815|4814|131993
1650482700000|2022-04-20 19:25:00|4821|4820|4817|4816|4827|4826|4814|4813|186580
1650483000000|2022-04-20 19:30:00|4818|4817|4812|4811|4820|4819|4812|4811|167857
1650483300000|2022-04-20 19:35:00|4813|4812|4818|4817|4820|4819|4810|4809|192307
1650483600000|2022-04-20 19:40:00|4819|4818|4820|4819|4821|4820|4814|4813|195976
1650483900000|2022-04-20 19:45:00|4821|4820|4826|4825|4830|4829|4821|4820|290147
1650484200000|2022-04-20 19:50:00|4827|4826|4810|4809|4830|4829|4808|4807|650038
1650484500000|2022-04-20 19:55:00|4814|4810|4811|4810|4816|4815|4806|4805|1088225
1650484800000|2022-04-20 20:00:00|4812|4811|4820|4811|4820|4811|4810|4803|2543750
1650485100000|2022-04-20 20:05:00|4825|4815|4826|4811|4830|4820|4823|4811|2917
1650485400000|2022-04-20 20:10:00|4824||4826||4826||4824||1309
1650485700000|2022-04-20 20:15:00|4822||4826||4826||4822||1181
1650486000000|2022-04-20 20:20:00|4822|4815|4822|4811|4822|4815|4822|4811|138
1650486300000|2022-04-20 20:25:00|4826|4815|4826|4815|4826|4818|4826|4815|366
1650486600000|2022-04-20 20:30:00||4819||4816||4819||4816|115
1650486900000|2022-04-20 20:35:00||4821||4823||4823||4821|445
1650487200000|2022-04-20 20:40:00|4823|4821|4825|4811|4826|4821|4817|4803|4095
1650487500000|2022-04-20 20:45:00|4824||4824||4824||4824||117
1650487800000|2022-04-20 20:50:00||4816||4811||4816||4811|164
1650488100000|2022-04-20 20:55:00|4822||4820||4822||4819||162
1650488400000|2022-04-20 21:00:00|4815||4825||4825||4815||430
1650488700000|2022-04-20 21:05:00||4815||4815||4815||4815|59
1650489000000|2022-04-20 21:10:00|4820|4820|4825|4815|4825|4820|4820|4815|978
1650489300000|2022-04-20 21:15:00||4817||4817||4817||4817|473
1650489600000|2022-04-20 21:20:00||4820||4818||4823||4818|75
1650489900000|2022-04-20 21:25:00|||||||||144
1650490200000|2022-04-20 21:30:00|||||||||86
1650490500000|2022-04-20 21:35:00|||||||||16
1650490800000|2022-04-20 21:40:00|||||||||26
1650491100000|2022-04-20 21:45:00||4819||4819||4819||4819|41
1650491400000|2022-04-20 21:50:00|||||||||120
1650491700000|2022-04-20 21:55:00|||||||||46
1650492000000|2022-04-20 22:00:00|||||||||306
1650492300000|2022-04-20 22:05:00|||||||||17
1650492600000|2022-04-20 22:10:00|||||||||51
1650492900000|2022-04-20 22:15:00|||||||||236
1650493200000|2022-04-20 22:20:00||4821||4821||4821||4821|138
1650493500000|2022-04-20 22:25:00|||||||||10
1650493800000|2022-04-20 22:30:00|4823|4819|4825|4819|4825|4819|4823|4819|106
1650494100000|2022-04-20 22:35:00|||||||||10
1650494400000|2022-04-20 22:40:00|4820||4830||4830||4820||509
1650494700000|2022-04-20 22:45:00|||||||||127
1650495000000|2022-04-20 22:50:00|||||||||48
1650495300000|2022-04-20 22:55:00|||||||||39
1650495600000|2022-04-20 23:00:00|||||||||25
1650495900000|2022-04-20 23:05:00|||||||||45
1650496200000|2022-04-20 23:10:00|||||||||28
1650496500000|2022-04-20 23:15:00|||||||||162
1650496800000|2022-04-20 23:20:00|4825|4822|4825|4822|4825|4822|4825|4822|21
1650497100000|2022-04-20 23:25:00|||||||||38
1650497400000|2022-04-20 23:30:00||4819||4819||4819||4819|108
1650497700000|2022-04-20 23:35:00|4819|4818|4825|4818|4825|4819|4819|4818|1075
1650498000000|2022-04-20 23:40:00|||||||||400
1650498300000|2022-04-20 23:45:00|||||||||97
1650498600000|2022-04-20 23:50:00|4820||4825||4825||4820||323
1650498900000|2022-04-20 23:55:00|4820|4811|4825|4811|4825|4811|4820|4811|795
1650528000000|2022-04-21 08:00:00|4869|4800|4862|4840|4869|4843|4862|4800|112
1650528300000|2022-04-21 08:05:00|4855|4843|4861|4840|4863|4843|4852|4840|548
1650528600000|2022-04-21 08:10:00|4862|4841|4863|4840|4864|4842|4860|4840|16
1650528900000|2022-04-21 08:15:00|4862|4843|4861|4840|4865|4847|4855|4840|165
1650529200000|2022-04-21 08:20:00|4860|4843|4860|4840|4860|4843|4855|4840|14
1650529500000|2022-04-21 08:25:00|4858|4844|4858|4840|4863|4845|4856|4840|1030
1650529800000|2022-04-21 08:30:00|4855|4843|4856|4840|4864|4843|4855|4840|115
1650530100000|2022-04-21 08:35:00|4861||4858||4864||4858||154
1650530400000|2022-04-21 08:40:00|4856|4841|4856|4840|4856|4841|4856|4840|28
1650530700000|2022-04-21 08:45:00|||||||||219
1650531000000|2022-04-21 08:50:00|||||||||102
1650531300000|2022-04-21 08:55:00|4854||4854||4854||4854||103
1650531600000|2022-04-21 09:00:00||4843||4840||4843||4840|365
1650531900000|2022-04-21 09:05:00|4853|4841|4853|4840|4853|4842|4853|4840|323
1650532200000|2022-04-21 09:10:00|||||||||12
1650532500000|2022-04-21 09:15:00|4851|4843|4851|4840|4851|4843|4845|4840|1129
1650532800000|2022-04-21 09:20:00||4845||4840||4845||4840|551
1650533100000|2022-04-21 09:25:00|||||||||105
1650533400000|2022-04-21 09:30:00|4848||4848||4848||4848||232
1650533700000|2022-04-21 09:35:00||4844||4840||4844||4840|301
1650534000000|2022-04-21 09:40:00|4851|4844|4850|4840|4851|4844|4850|4840|231
1650534300000|2022-04-21 09:45:00||4845||4840||4845||4840|242
1650535200000|2022-04-21 10:00:00|4849||4850||4850||4849||401
1650535500000|2022-04-21 10:05:00|4851|4845|4851|4843|4851|4845|4851|4840|1233
1650535800000|2022-04-21 10:10:00||4840||4844||4844||4840|312
1650536100000|2022-04-21 10:15:00|4850||4850||4850||4850||18
1650536400000|2022-04-21 10:20:00||4841||4845||4845||4841|11
1650536700000|2022-04-21 10:25:00|||||||||136
1650537000000|2022-04-21 10:30:00|4845|4842|4850|4841|4850|4845|4841|4840|4063
1650537300000|2022-04-21 10:35:00|4841|4840|4849|4834|4850|4840|4840|4834|4219
1650537600000|2022-04-21 10:40:00||4835||4834||4836||4834|0
1650537900000|2022-04-21 10:45:00|4850|4835|4850|4834|4850|4836|4850|4834|17
1650538200000|2022-04-21 10:50:00||4841||4841||4841||4841|2
1650538500000|2022-04-21 10:55:00|4849||4849||4849||4849||11
1650538800000|2022-04-21 11:00:00||4842||4841||4845||4841|701
1650539100000|2022-04-21 11:05:00|4847|4844|4847|4841|4847|4844|4844|4841|997
1650539400000|2022-04-21 11:10:00|4844||4847||4847||4844||101
1650539700000|2022-04-21 11:15:00|4845|4842|4846|4842|4847|4845|4845|4842|667
1650540000000|2022-04-21 11:20:00|4845||4846||4846||4844||101
1650540300000|2022-04-21 11:25:00|4847|4843|4850|4847|4850|4848|4847|4843|961
1650540600000|2022-04-21 11:30:00|4851|4845|4851|4848|4851|4849|4851|4845|2037
1650540900000|2022-04-21 11:35:00|4850|4849|4855|4853|4855|4853|4850|4849|2439
1650541200000|2022-04-21 11:40:00|4854|4854|4859|4857|4860|4857|4854|4854|1942
1650541500000|2022-04-21 11:45:00|4858|4856|4853|4850|4858|4856|4853|4845|887
1650541800000|2022-04-21 11:50:00|4852|4851|4855|4853|4860|4853|4852|4850|2127
1650542100000|2022-04-21 11:55:00|4858|4855|4862|4856|4870|4862|4858|4852|3114
1650542400000|2022-04-21 12:00:00|4863|4858|4863|4859|4863|4860|4863|4858|1682
1650542700000|2022-04-21 12:05:00|4861||4863||4863||4861||538
1650543000000|2022-04-21 12:10:00|4862|4860|4860|4858|4862|4861|4860|4855|1751
1650543300000|2022-04-21 12:15:00|4862|4859|4859|4856|4862|4859|4858|4853|2477
1650543600000|2022-04-21 12:20:00|4858|4850|4858|4854|4858|4854|4856|4850|1091
1650543900000|2022-04-21 12:25:00|4857|4856|4861|4850|4861|4856|4857|4850|480
1650544200000|2022-04-21 12:30:00|4857|4851|4854|4849|4857|4853|4847|4842|8068
1650544500000|2022-04-21 12:35:00|4851|4848|4860|4858|4863|4858|4849|4842|5940
1650544800000|2022-04-21 12:40:00|4859|4856|4857|4855|4862|4856|4856|4855|17979
1650545100000|2022-04-21 12:45:00|4856||4857||4857||4856||3826
1650545400000|2022-04-21 12:50:00|4856|4856|4858|4857|4858|4857|4856|4856|1011
1650545700000|2022-04-21 12:55:00|4859|4858|4859|4858|4859|4858|4859|4858|947
1650546000000|2022-04-21 13:00:00|4862|4861|4861|4860|4863|4861|4859|4860|6461
1650546300000|2022-04-21 13:05:00|4860|4861|4862|4860|4862|4861|4860|4860|12624
1650546600000|2022-04-21 13:10:00|4861|4861|4869|4865|4875|4870|4861|4860|12977
1650546900000|2022-04-21 13:15:00|4865|4861|4864|4861|4865|4861|4864|4861|1119
1650547200000|2022-04-21 13:20:00|4863|4862|4867|4860|4867|4862|4861|4860|5783
1650547500000|2022-04-21 13:25:00|4863|4862|4870|4860|4870|4865|4863|4860|3585
1650547800000|2022-04-21 13:30:00|4862|4861|4878|4877|4885|4884|4851|4850|386774
1650548100000|2022-04-21 13:35:00|4879|4878|4865|4864|4890|4889|4859|4858|214296
1650548400000|2022-04-21 13:40:00|4866|4865|4867|4866|4874|4873|4851|4850|165031
1650548700000|2022-04-21 13:45:00|4866|4865|4859|4858|4868|4867|4851|4850|166739
1650549000000|2022-04-21 13:50:00|4860|4859|4846|4845|4863|4862|4842|4841|155087
1650549300000|2022-04-21 13:55:00|4845|4844|4840|4839|4851|4850|4837|4836|165691
1650549600000|2022-04-21 14:00:00|4841|4840|4851|4850|4855|4854|4838|4837|208132
1650549900000|2022-04-21 14:05:00|4850|4849|4848|4847|4850|4849|4838|4837|178481
1650550200000|2022-04-21 14:10:00|4847|4846|4851|4850|4852|4851|4844|4843|155581
1650550500000|2022-04-21 14:15:00|4850|4849|4851|4850|4861|4860|4846|4845|235191
1650550800000|2022-04-21 14:20:00|4850|4849|4856|4855|4863|4862|4845|4845|111654
1650551100000|2022-04-21 14:25:00|4855|4854|4866|4865|4870|4869|4852|4851|123347
1650551400000|2022-04-21 14:30:00|4867|4866|4872|4871|4874|4873|4864|4863|199176
1650551700000|2022-04-21 14:35:00|4873|4872|4856|4855|4874|4873|4852|4851|114736
1650552000000|2022-04-21 14:40:00|4855|4854|4860|4859|4862|4861|4847|4846|162684
1650552300000|2022-04-21 14:45:00|4861|4860|4858|4857|4865|4864|4851|4851|195221
1650552600000|2022-04-21 14:50:00|4859|4858|4858|4857|4866|4865|4857|4856|157808
1650552900000|2022-04-21 14:55:00|4857|4856|4862|4861|4863|4862|4854|4853|141979
1650553200000|2022-04-21 15:00:00|4861|4860|4856|4855|4876|4875|4856|4855|154247
1650553500000|2022-04-21 15:05:00|4857|4856|4851|4850|4858|4857|4847|4846|224313
1650553800000|2022-04-21 15:10:00|4850|4849|4849|4848|4853|4852|4844|4843|172497
1650554100000|2022-04-21 15:15:00|4850|4849|4844|4843|4850|4849|4838|4837|96003
1650554400000|2022-04-21 15:20:00|4843|4842|4836|4835|4845|4844|4834|4833|130657
1650554700000|2022-04-21 15:25:00|4837|4836|4837|4836|4846|4845|4837|4836|167961
1650555000000|2022-04-21 15:30:00|4836|4835|4824|4824|4840|4839|4823|4822|201517
1650555300000|2022-04-21 15:35:00|4825|4823|4825|4824|4829|4828|4824|4823|148236
1650555600000|2022-04-21 15:40:00|4824|4823|4812|4811|4826|4825|4812|4811|164692
1650555900000|2022-04-21 15:45:00|4813|4812|4816|4815|4818|4817|4811|4810|125924
1650556200000|2022-04-21 15:50:00|4815|4814|4816|4815|4821|4820|4814|4813|96337
1650556500000|2022-04-21 15:55:00|4817|4816|4796|4795|4817|4816|4796|4795|203182
1650556800000|2022-04-21 16:00:00|4797|4796|4798|4797|4803|4803|4793|4792|333926
1650557100000|2022-04-21 16:05:00|4797|4796|4789|4789|4806|4805|4787|4786|155867
1650557400000|2022-04-21 16:10:00|4790|4790|4801|4800|4802|4801|4789|4788|274902
1650557700000|2022-04-21 16:15:00|4800|4799|4804|4803|4805|4804|4797|4796|112700
1650558000000|2022-04-21 16:20:00|4803|4802|4801|4800|4808|4807|4800|4799|82377
1650558300000|2022-04-21 16:25:00|4802|4801|4809|4808|4813|4812|4799|4798|186547
1650558600000|2022-04-21 16:30:00|4810|4809|4809|4808|4811|4810|4801|4800|111428
1650558900000|2022-04-21 16:35:00|4808|4807|4806|4805|4812|4811|4799|4798|87565
1650559200000|2022-04-21 16:40:00|4807|4806|4808|4807|4812|4811|4803|4802|66651
1650559500000|2022-04-21 16:45:00|4807|4806|4802|4801|4810|4809|4799|4798|139163
1650559800000|2022-04-21 16:50:00|4801|4800|4795|4794|4801|4800|4793|4792|141845
1650560100000|2022-04-21 16:55:00|4794|4793|4797|4796|4802|4801|4793|4792|197806
1650560400000|2022-04-21 17:00:00|4796|4795|4789|4788|4798|4797|4788|4787|99523
1650560700000|2022-04-21 17:05:00|4790|4789|4797|4796|4799|4798|4787|4786|191096
1650561000000|2022-04-21 17:10:00|4796|4795|4794|4793|4798|4797|4793|4792|71661
1650561300000|2022-04-21 17:15:00|4795|4794|4787|4786|4795|4794|4781|4780|165548
1650561600000|2022-04-21 17:20:00|4786|4785|4797|4796|4809|4808|4785|4784|162070
1650561900000|2022-04-21 17:25:00|4796|4795|4806|4805|4808|4807|4794|4793|75046
1650562200000|2022-04-21 17:30:00|4805|4804|4800|4799|4809|4808|4798|4797|55001
1650562500000|2022-04-21 17:35:00|4799|4798|4798|4797|4801|4800|4794|4793|213102
1650562800000|2022-04-21 17:40:00|4799|4798|4803|4802|4805|4804|4795|4794|125230
1650563100000|2022-04-21 17:45:00|4802|4801|4800|4799|4807|4806|4797|4796|117001
1650563400000|2022-04-21 17:50:00|4799|4798|4794|4793|4802|4801|4794|4793|114568
1650563700000|2022-04-21 17:55:00|4795|4794|4794|4793|4798|4797|4790|4789|93703
1650564000000|2022-04-21 18:00:00|4793|4792|4778|4777|4793|4792|4775|4774|153438
1650564300000|2022-04-21 18:05:00|4779|4778|4776|4775|4781|4780|4773|4772|155818
1650564600000|2022-04-21 18:10:00|4775|4774|4772|4771|4781|4780|4769|4768|179698
1650564900000|2022-04-21 18:15:00|4771|4770|4781|4780|4783|4782|4769|4768|152718
1650565200000|2022-04-21 18:20:00|4782|4781|4776|4776|4787|4786|4776|4775|136736
1650565500000|2022-04-21 18:25:00|4777|4775|4786|4785|4789|4788|4776|4775|110804
1650565800000|2022-04-21 18:30:00|4785|4784|4794|4793|4796|4795|4783|4782|119105
1650566100000|2022-04-21 18:35:00|4793|4792|4785|4784|4799|4798|4784|4783|114013
1650566400000|2022-04-21 18:40:00|4786|4785|4777|4776|4786|4785|4776|4775|118716
1650566700000|2022-04-21 18:45:00|4778|4777|4774|4773|4780|4779|4773|4772|108606
1650567000000|2022-04-21 18:50:00|4775|4774|4772|4771|4776|4775|4771|4770|105576
1650567300000|2022-04-21 18:55:00|4773|4772|4773|4772|4776|4775|4769|4768|116598
1650567600000|2022-04-21 19:00:00|4772|4771|4763|4762|4773|4772|4761|4760|128507
1650567900000|2022-04-21 19:05:00|4764|4763|4755|4755|4765|4764|4755|4754|128045
1650568200000|2022-04-21 19:10:00|4756|4754|4759|4758|4760|4759|4755|4754|166147
1650568500000|2022-04-21 19:15:00|4760|4759|4758|4757|4764|4763|4755|4754|173384
1650568800000|2022-04-21 19:20:00|4757|4756|4762|4761|4762|4761|4754|4753|114110
1650569100000|2022-04-21 19:25:00|4761|4760|4772|4771|4773|4772|4755|4754|325641
1650569400000|2022-04-21 19:30:00|4771|4770|4753|4752|4771|4770|4752|4751|211410
1650569700000|2022-04-21 19:35:00|4752|4751|4747|4746|4752|4751|4743|4742|223617
1650570000000|2022-04-21 19:40:00|4748|4747|4756|4755|4759|4758|4746|4745|301048
1650570300000|2022-04-21 19:45:00|4757|4756|4741|4740|4758|4757|4741|4740|357715
1650570600000|2022-04-21 19:50:00|4744|4743|4761|4760|4770|4769|4744|4743|867929
1650570900000|2022-04-21 19:55:00|4760|4758|4751|4750|4761|4760|4751|4750|1216406
1650571200000|2022-04-21 20:00:00|4765|4749|4764|4751|4768|4759|4764|4749|3214686
1650571500000|2022-04-21 20:05:00|4761|4750|4750|4748|4761|4750|4750|4748|2064
1650571800000|2022-04-21 20:10:00|4746|4741|4750|4740|4763|4741|4746|4740|5073
1650572100000|2022-04-21 20:15:00|||||||||275
1650572400000|2022-04-21 20:20:00|4746|4732|4750|4732|4750|4732|4743|4732|1649
1650572700000|2022-04-21 20:25:00|4745|4738|4750|4733|4750|4738|4735|4721|3625
1650573000000|2022-04-21 20:30:00|4743|4721|4750|4721|4750|4721|4743|4721|684
1650573300000|2022-04-21 20:35:00|4748|4725|4748|4743|4748|4743|4743|4725|1984
1650573600000|2022-04-21 20:40:00|4747|4734|4748|4730|4748|4734|4745|4730|1747
1650573900000|2022-04-21 20:45:00|4744|4729|4748|4727|4748|4731|4737|4727|2184
1650574200000|2022-04-21 20:50:00|4743|4729|4748|4727|4748|4735|4737|4727|3489
1650574500000|2022-04-21 20:55:00|4744|4726|4748|4721|4748|4726|4730|4721|2236
1650574800000|2022-04-21 21:00:00||4730||4730||4730||4730|48
1650575100000|2022-04-21 21:05:00|4747||4747||4747||4747||70
1650575400000|2022-04-21 21:10:00|||||||||45
1650575700000|2022-04-21 21:15:00|4737|4731|4740|4735|4744|4735|4731|4731|6626
1650576000000|2022-04-21 21:20:00|4737|4731|4740|4731|4740|4731|4737|4731|1538
1650576300000|2022-04-21 21:25:00|||||||||41
1650576600000|2022-04-21 21:30:00|4737||4737||4737||4737||95
1650576900000|2022-04-21 21:35:00|4740|4737|4740|4731|4740|4737|4740|4731|390
1650577200000|2022-04-21 21:40:00||4732||4732||4732||4732|62
1650577500000|2022-04-21 21:45:00|||||||||164
1650577800000|2022-04-21 21:50:00|4744|4731|4744|4731|4744|4731|4744|4731|299
1650578100000|2022-04-21 21:55:00||4738||4732||4738||4732|246
1650578400000|2022-04-21 22:00:00|4742|4731|4744|4733|4744|4733|4741|4731|549
1650578700000|2022-04-21 22:05:00|4740||4744||4744||4740||265
1650579000000|2022-04-21 22:10:00|4740|4734|4746|4733|4746|4734|4740|4733|330
1650579300000|2022-04-21 22:15:00|4744|4738|4744|4738|4744|4738|4744|4738|107
1650579600000|2022-04-21 22:20:00|4746||4746||4750||4746||480
1650579900000|2022-04-21 22:25:00||4740||4740||4740||4740|20
1650580200000|2022-04-21 22:30:00|4750|4744|4755|4740|4773|4755|4746|4740|2100
1650580500000|2022-04-21 22:35:00|4750||4750||4750||4750||28
1650580800000|2022-04-21 22:40:00|||||||||605
1650581400000|2022-04-21 22:50:00|4748||4750||4750||4748||103
1650581700000|2022-04-21 22:55:00|||||||||23
1650582000000|2022-04-21 23:00:00||4745||4745||4745||4745|31
1650582300000|2022-04-21 23:05:00|4744|4740|4744|4740|4750|4742|4744|4740|252
1650582600000|2022-04-21 23:10:00|||||||||133
1650582900000|2022-04-21 23:15:00|||||||||49
1650583200000|2022-04-21 23:20:00||4742||4742||4742||4742|12
1650583500000|2022-04-21 23:25:00|4750||4750||4750||4744||513
1650583800000|2022-04-21 23:30:00||4746||4742||4746||4742|516
1650584100000|2022-04-21 23:35:00|4765|4740|4750|4740|4765|4740|4750|4740|1701
1650584400000|2022-04-21 23:40:00|||||||||77
1650584700000|2022-04-21 23:45:00||4732||4730||4732||4730|2742
1650585000000|2022-04-21 23:50:00||4731||4731||4731||4730|440
1650585300000|2022-04-21 23:55:00||4730||4720||4730||4720|3716
1650614400000|2022-04-22 08:00:00|4758|4719|4750|4746|4758|4746|4746|4719|425
1650614700000|2022-04-22 08:05:00|4759|4747|4782|4746|4788|4749|4759|4746|444
1650615000000|2022-04-22 08:10:00|4781|4750|4764|4746|4782|4750|4760|4746|417
1650615300000|2022-04-22 08:15:00|4766||4754||4768||4750||192
1650615600000|2022-04-22 08:20:00|4753|4749|4760|4746|4765|4749|4750|4746|524
1650615900000|2022-04-22 08:25:00|4764||4756||4764||4750||803
1650616200000|2022-04-22 08:30:00|4755|4742|4752|4722|4755|4742|4749|4719|406
1650616500000|2022-04-22 08:35:00|4750|4723|4750|4735|4750|4735|4750|4720|218
1650616800000|2022-04-22 08:40:00|4749|4733|4749|4722|4749|4734|4749|4720|101
1650617100000|2022-04-22 08:45:00|4748|4720|4749|4730|4749|4730|4745|4720|182
1650617400000|2022-04-22 08:50:00|||||||||142
1650617700000|2022-04-22 08:55:00||4734||4736||4737||4734|70
1650618000000|2022-04-22 09:00:00||4737||4731||4737||4730|148
1650618300000|2022-04-22 09:05:00|4743|4730|4741|4729|4745|4730|4740|4723|112
1650618600000|2022-04-22 09:10:00|4742|4730|4749|4740|4749|4742|4742|4730|1262
1650618900000|2022-04-22 09:15:00|||||||||57
1650619200000|2022-04-22 09:20:00|4746|4730|4746|4730|4746|4731|4744|4719|213
1650619500000|2022-04-22 09:25:00|4745|4723|4746|4729|4746|4731|4738|4719|228
1650619800000|2022-04-22 09:30:00|4743|4728|4746|4729|4746|4730|4743|4727|600
1650620100000|2022-04-22 09:35:00|4743|4719|4732|4720|4746|4730|4732|4719|408
1650620400000|2022-04-22 09:40:00|4736|4730|4742|4730|4745|4730|4736|4730|61
1650620700000|2022-04-22 09:45:00|4737|4723|4742|4721|4745|4723|4731|4720|1162
1650621000000|2022-04-22 09:50:00|4743||4735||4745||4733||233
1650621300000|2022-04-22 09:55:00|4736|4720|4735|4720|4745|4720|4735|4720|548
1650621600000|2022-04-22 10:00:00|4738||4737||4738||4735||3
1650621900000|2022-04-22 10:05:00|4740||4736||4740||4732||408
1650622200000|2022-04-22 10:10:00|4745|4724|4739|4720|4745|4724|4732|4720|459
1650622500000|2022-04-22 10:15:00|4742|4722|4739|4722|4742|4722|4739|4720|9
1650622800000|2022-04-22 10:20:00|4741|4723|4745|4722|4745|4731|4740|4722|306
1650623100000|2022-04-22 10:25:00|4744|4726|4745|4730|4745|4731|4740|4722|102
1650623400000|2022-04-22 10:30:00|4743|4723|4738|4722|4745|4725|4736|4720|371
1650623700000|2022-04-22 10:35:00|4739|4723|4736|4722|4739|4723|4736|4722|30
1650624000000|2022-04-22 10:40:00|4735|4721|4737|4725|4737|4725|4734|4720|54
1650624300000|2022-04-22 10:45:00|4736|4727|4741|4727|4745|4727|4736|4725|151
1650624600000|2022-04-22 10:50:00|4742|4725|4740|4722|4749|4727|4737|4721|244
1650624900000|2022-04-22 10:55:00|4739|4721|4745|4724|4745|4735|4732|4721|660
1650625200000|2022-04-22 11:00:00|4730|4721|4745|4732|4745|4732|4730|4721|1421
1650625500000|2022-04-22 11:05:00|4740|4740|4746|4732|4746|4740|4740|4732|426
1650625800000|2022-04-22 11:10:00|4749|4741|4750|4740|4750|4744|4745|4733|1453
1650626100000|2022-04-22 11:15:00|4749|4746|4750|4745|4751|4746|4746|4740|603
1650626400000|2022-04-22 11:20:00|||||||||145
1650626700000|2022-04-22 11:25:00|4749|4741|4750|4732|4750|4741|4741|4732|2209
1650627000000|2022-04-22 11:30:00|4748|4742|4745|4740|4748|4746|4745|4740|489
1650627300000|2022-04-22 11:35:00|4744|4743|4750|4746|4750|4746|4744|4743|587
1650627600000|2022-04-22 11:40:00|4748|4747|4746|4744|4748|4747|4746|4740|453
1650627900000|2022-04-22 11:45:00|4744|4743|4751|4749|4751|4749|4744|4740|3608
1650628200000|2022-04-22 11:50:00|4756|4750|4757|4750|4757|4750|4756|4750|2364
1650628500000|2022-04-22 11:55:00|4755|4753|4761|4756|4774|4763|4755|4750|5987
1650628800000|2022-04-22 12:00:00|4764|4758|4767|4758|4775|4760|4763|4758|1050
1650629100000|2022-04-22 12:05:00|4762||4762||4762||4762||115
1650629400000|2022-04-22 12:10:00|4763|4750|4757|4754|4763|4756|4756|4750|592
1650629700000|2022-04-22 12:15:00|4758|4756|4769|4762|4770|4762|4758|4756|2485
1650630000000|2022-04-22 12:20:00|4767|4760|4769|4765|4770|4767|4762|4760|1810
1650630300000|2022-04-22 12:25:00|4768|4760|4773|4768|4775|4769|4763|4760|5351
1650630600000|2022-04-22 12:30:00|4772|4766|4760|4756|4772|4766|4759|4750|3112
1650630900000|2022-04-22 12:35:00|4761|4759|4760|4759|4761|4759|4760|4759|216
1650631200000|2022-04-22 12:40:00|4761|4758|4759|4752|4761|4758|4753|4740|1519
1650631500000|2022-04-22 12:45:00|4758|4753|4750|4748|4758|4753|4750|4740|1035
1650631800000|2022-04-22 12:50:00|4749|4740|4750|4748|4750|4748|4749|4740|1545
1650632100000|2022-04-22 12:55:00|4751|4749|4757|4750|4757|4750|4751|4749|1667
1650632400000|2022-04-22 13:00:00|4753|4751|4757|4750|4757|4751|4752|4750|1100
1650632700000|2022-04-22 13:05:00|4755|4749|4749|4740|4755|4749|4749|4740|637
1650633000000|2022-04-22 13:10:00|4747|4746|4742|4740|4747|4746|4742|4740|1162
1650633300000|2022-04-22 13:15:00|4744|4742|4746|4742|4746|4742|4744|4742|453
1650633600000|2022-04-22 13:20:00|4747|4743|4757|4748|4768|4749|4747|4743|3228
1650633900000|2022-04-22 13:25:00|4756|4746|4748|4740|4768|4746|4743|4740|1053
1650634200000|2022-04-22 13:30:00|4751|4749|4754|4752|4761|4759|4721|4720|632487
1650634500000|2022-04-22 13:35:00|4753|4751|4738|4737|4764|4763|4737|4736|298314
1650634800000|2022-04-22 13:40:00|4739|4738|4724|4723|4739|4738|4712|4711|421508
1650635100000|2022-04-22 13:45:00|4725|4724|4755|4754|4755|4754|4718|4717|241296
1650635400000|2022-04-22 13:50:00|4754|4753|4760|4759|4765|4764|4746|4745|203976
1650635700000|2022-04-22 13:55:00|4759|4758|4740|4739|4764|4763|4737|4736|157511
1650636000000|2022-04-22 14:00:00|4741|4740|4741|4741|4757|4756|4734|4733|248525
1650636300000|2022-04-22 14:05:00|4742|4743|4762|4761|4765|4764|4741|4740|179194
1650636600000|2022-04-22 14:10:00|4761|4760|4745|4744|4761|4760|4740|4739|152435
1650636900000|2022-04-22 14:15:00|4744|4743|4729|4728|4746|4745|4727|4726|262634
1650637200000|2022-04-22 14:20:00|4728|4727|4730|4729|4730|4729|4724|4723|73130
1650637500000|2022-04-22 14:25:00|4729|4728|4727|4726|4737|4736|4723|4722|110802
1650637800000|2022-04-22 14:30:00|4726|4725|4729|4729|4734|4733|4721|4720|121168
1650638100000|2022-04-22 14:35:00|4730|4727|4727|4726|4743|4742|4726|4725|157845
1650638400000|2022-04-22 14:40:00|4726|4725|4728|4728|4731|4730|4722|4721|96934
1650638700000|2022-04-22 14:45:00|4729|4727|4734|4733|4739|4738|4729|4727|148621
1650639000000|2022-04-22 14:50:00|4733|4732|4728|4727|4735|4734|4727|4726|93642
1650639300000|2022-04-22 14:55:00|4729|4728|4734|4733|4740|4739|4727|4726|82028
1650639600000|2022-04-22 15:00:00|4733|4732|4727|4726|4735|4734|4725|4724|139204
1650639900000|2022-04-22 15:05:00|4728|4727|4750|4749|4752|4751|4726|4725|152270
1650640200000|2022-04-22 15:10:00|4749|4748|4743|4742|4749|4748|4740|4739|63945
1650640500000|2022-04-22 15:15:00|4742|4741|4738|4738|4747|4746|4735|4734|74648
1650640800000|2022-04-22 15:20:00|4739|4737|4738|4737|4745|4745|4736|4735|136076
1650641100000|2022-04-22 15:25:00|4739|4738|4731|4730|4739|4738|4729|4728|63258
1650641400000|2022-04-22 15:30:00|4730|4729|4727|4726|4735|4734|4726|4725|119062
1650641700000|2022-04-22 15:35:00|4728|4727|4723|4722|4729|4728|4721|4720|115609
1650642000000|2022-04-22 15:40:00|4724|4723|4708|4707|4726|4725|4707|4706|124766
1650642300000|2022-04-22 15:45:00|4709|4708|4712|4711|4716|4715|4709|4708|77312
1650642600000|2022-04-22 15:50:00|4711|4710|4713|4712|4715|4714|4711|4710|44406
1650642900000|2022-04-22 15:55:00|4712|4711|4714|4713|4717|4717|4711|4710|107452
1650643200000|2022-04-22 16:00:00|4713|4712|4719|4718|4719|4718|4712|4711|88838
1650643500000|2022-04-22 16:05:00|4720|4719|4714|4713|4721|4720|4713|4712|115532
1650643800000|2022-04-22 16:10:00|4715|4714|4717|4716|4717|4716|4711|4710|109384
1650644100000|2022-04-22 16:15:00|4716|4715|4719|4718|4721|4720|4714|4713|67913
1650644400000|2022-04-22 16:20:00|4720|4719|4722|4721|4725|4724|4720|4719|70038
1650644700000|2022-04-22 16:25:00|4723|4722|4719|4718|4727|4726|4716|4715|72405
1650645000000|2022-04-22 16:30:00|4718|4717|4722|4721|4724|4723|4718|4717|47591
1650645300000|2022-04-22 16:35:00|4723|4722|4722|4721|4726|4725|4718|4717|84595
1650645600000|2022-04-22 16:40:00|4723|4722|4723|4722|4725|4724|4719|4718|80960
1650645900000|2022-04-22 16:45:00|4724|4723|4723|4722|4727|4726|4721|4720|47981
1650646200000|2022-04-22 16:50:00|4722|4721|4715|4714|4723|4722|4715|4714|78513
1650646500000|2022-04-22 16:55:00|4714|4713|4716|4715|4718|4717|4714|4713|38969
1650646800000|2022-04-22 17:00:00|4717|4716|4712|4711|4717|4716|4710|4709|42375
1650647100000|2022-04-22 17:05:00|4713|4712|4717|4716|4720|4719|4713|4712|41591
1650647400000|2022-04-22 17:10:00|4718|4717|4718|4717|4720|4719|4717|4716|45638
1650647700000|2022-04-22 17:15:00|4717|4716|4721|4720|4723|4722|4717|4716|38083
1650648000000|2022-04-22 17:20:00|4720|4719|4717|4716|4721|4720|4715|4714|65566
1650648300000|2022-04-22 17:25:00|4718|4717|4717|4716|4720|4719|4715|4714|67032
1650648600000|2022-04-22 17:30:00|4718|4717|4716|4715|4720|4719|4715|4714|84685
1650648900000|2022-04-22 17:35:00|4715|4714|4712|4711|4716|4715|4711|4710|62647
1650649200000|2022-04-22 17:40:00|4713|4712|4709|4708|4713|4712|4707|4706|128717
1650649500000|2022-04-22 17:45:00|4710|4709|4708|4707|4711|4710|4706|4705|71720
1650649800000|2022-04-22 17:50:00|4709|4708|4702|4701|4710|4709|4702|4701|89141
1650650100000|2022-04-22 17:55:00|4703|4702|4698|4697|4703|4702|4698|4697|72520
1650650400000|2022-04-22 18:00:00|4697|4696|4690|4689|4700|4699|4690|4689|216226
1650650700000|2022-04-22 18:05:00|4691|4690|4692|4691|4695|4694|4687|4686|195057
1650651000000|2022-04-22 18:10:00|4691|4690|4690|4689|4693|4692|4687|4686|89808
1650651300000|2022-04-22 18:15:00|4691|4690|4698|4697|4700|4699|4689|4688|114486
1650651600000|2022-04-22 18:20:00|4697|4696|4701|4700|4707|4706|4696|4695|81142
1650651900000|2022-04-22 18:25:00|4700|4699|4698|4697|4700|4699|4696|4695|112362
1650652200000|2022-04-22 18:30:00|4697|4696|4692|4691|4700|4699|4692|4691|98285
1650652500000|2022-04-22 18:35:00|4691|4690|4689|4688|4693|4692|4689|4688|62518
1650652800000|2022-04-22 18:40:00|4690|4689|4688|4687|4693|4692|4686|4685|115181
1650653100000|2022-04-22 18:45:00|4687|4686|4687|4686|4689|4688|4686|4685|96208
1650653400000|2022-04-22 18:50:00|4686|4685|4678|4677|4686|4686|4676|4676|683217
1650653700000|2022-04-22 18:55:00|4677|4676|4680|4679|4680|4679|4673|4672|147728
1650654000000|2022-04-22 19:00:00|4681|4680|4677|4676|4683|4682|4675|4674|157587
1650654300000|2022-04-22 19:05:00|4678|4677|4672|4671|4680|4679|4671|4670|136700
1650654600000|2022-04-22 19:10:00|4673|4672|4689|4688|4693|4692|4670|4669|190771
1650654900000|2022-04-22 19:15:00|4688|4687|4688|4687|4694|4693|4684|4683|267128
1650655200000|2022-04-22 19:20:00|4687|4686|4679|4678|4690|4689|4678|4677|163784
1650655500000|2022-04-22 19:25:00|4680|4679|4682|4681|4686|4685|4678|4677|149338
1650655800000|2022-04-22 19:30:00|4683|4682|4700|4699|4703|4702|4682|4681|321319
1650656100000|2022-04-22 19:35:00|4701|4700|4695|4694|4703|4702|4693|4692|242818
1650656400000|2022-04-22 19:40:00|4696|4695|4687|4686|4701|4700|4685|4684|321392
1650656700000|2022-04-22 19:45:00|4686|4685|4675|4674|4688|4687|4675|4674|303082
1650657000000|2022-04-22 19:50:00|4676|4675|4655|4654|4676|4675|4652|4651|1128371
1650657300000|2022-04-22 19:55:00|4654|4653|4655|4654|4659|4658|4651|4650|1646122
1650657600000|2022-04-22 20:00:00|4658|4647|4654|4647|4692|4653|4654|4647|947
1650657900000|2022-04-22 20:05:00|4652|4650|4654|4634|4654|4650|4646|4634|2360
1650658200000|2022-04-22 20:10:00|4651|4643|4654|4643|4670|4654|4651|4634|5694
1650658500000|2022-04-22 20:15:00|4650||4654||4654||4650||181
1650658800000|2022-04-22 20:20:00|||||||||75
1650659100000|2022-04-22 20:25:00|4650|4650|4651|4640|4654|4650|4647|4640|1010
1650659400000|2022-04-22 20:30:00|4652|4639|4652|4635|4652|4639|4643|4635|1252
1650659700000|2022-04-22 20:35:00||4640||4640||4640||4640|1224
1650660000000|2022-04-22 20:40:00|4650|4646|4650|4642|4650|4646|4650|4640|612
1650660300000|2022-04-22 20:45:00|4646|4643|4652|4645|4652|4645|4646|4643|2029
1650660600000|2022-04-22 20:50:00|4654|4647|4654|4645|4654|4647|4654|4645|402
1650660900000|2022-04-22 20:55:00||4649||4645||4649||4645|1227
1650873600000|2022-04-25 08:00:00|4645|4604|4628|4615|4645|4628|4628|4600|2044
1650873900000|2022-04-25 08:05:00|4637|4616|4645|4621|4645|4628|4636|4600|548
1650874200000|2022-04-25 08:10:00|4646|4620|4635|4609|4646|4632|4632|4606|572
1650874500000|2022-04-25 08:15:00|4641|4610|4644|4620|4648|4623|4641|4606|1835
1650874800000|2022-04-25 08:20:00|4643|4621|4625|4620|4645|4621|4625|4620|721
1650875100000|2022-04-25 08:25:00|4631|4621|4643|4625|4643|4625|4630|4620|1673
1650875400000|2022-04-25 08:30:00|4642||4644||4645||4641||42
1650875700000|2022-04-25 08:35:00|4643||4632||4643||4630||288
1650876000000|2022-04-25 08:40:00||4627||4628||4628||4627|250
1650876300000|2022-04-25 08:45:00|4631|4627|4626|4620|4632|4630|4625|4620|3873
1650876600000|2022-04-25 08:50:00|4624|4615|4620|4609|4624|4615|4617|4606|894
1650876900000|2022-04-25 08:55:00|4615|4607|4620|4606|4620|4607|4614|4606|129
1650877200000|2022-04-25 09:00:00|4628|4612|4629|4608|4632|4620|4628|4606|609
1650877500000|2022-04-25 09:05:00|4628|4609|4623|4606|4632|4610|4621|4606|27
1650877800000|2022-04-25 09:10:00|4624||4623||4629||4619||189
1650878100000|2022-04-25 09:15:00|4618|4607|4620|4606|4623|4607|4616|4606|114
1650878400000|2022-04-25 09:20:00|4610|4609|4620|4606|4628|4609|4610|4606|270
1650878700000|2022-04-25 09:25:00|4624|4607|4626|4606|4627|4607|4620|4606|69
1650879000000|2022-04-25 09:30:00|4622||4622||4629||4618||11
1650879300000|2022-04-25 09:35:00|4623|4611|4622|4606|4625|4611|4622|4606|115
1650879600000|2022-04-25 09:40:00|4629|4607|4629|4611|4629|4615|4623|4606|736
1650879900000|2022-04-25 09:45:00|4628|4628|4629|4611|4629|4628|4628|4611|1096
1650880200000|2022-04-25 09:50:00|4632|4620|4632|4616|4632|4620|4632|4611|349
1650880500000|2022-04-25 09:55:00|4631||4626||4632||4626||592
1650880800000|2022-04-25 10:00:00|4632|4611|4620|4612|4632|4612|4620|4611|389
1650881100000|2022-04-25 10:05:00|||||||||17
1650881400000|2022-04-25 10:10:00||4614||4612||4614||4612|500
1650881700000|2022-04-25 10:15:00|4618||4620||4620||4618||522
1650882000000|2022-04-25 10:20:00|4626|4615|4629|4625|4632|4625|4626|4615|507
1650882300000|2022-04-25 10:25:00|4627||4627||4629||4627||408
1650882600000|2022-04-25 10:30:00|4629|4619|4629|4612|4629|4619|4627|4612|2081
1650882900000|2022-04-25 10:35:00|4626|4614|4629|4612|4629|4614|4623|4612|814
1650883200000|2022-04-25 10:40:00|4625||4629||4629||4625||112
1650883500000|2022-04-25 10:45:00|4628||4623||4629||4619||334
1650883800000|2022-04-25 10:50:00|4625||4625||4629||4618||65
1650884100000|2022-04-25 10:55:00|4627|4613|4629|4612|4629|4620|4620|4612|438
1650884400000|2022-04-25 11:00:00|4630|4625|4622|4600|4630|4628|4617|4600|9296
1650884700000|2022-04-25 11:05:00|4611|4601|4611|4605|4611|4607|4608|4600|1532
1650885000000|2022-04-25 11:10:00|4610|4606|4611|4606|4611|4606|4608|4606|2734
1650885300000|2022-04-25 11:15:00|4610|4609|4613|4601|4625|4615|4604|4601|3483
1650885600000|2022-04-25 11:20:00|4612|4604|4630|4610|4630|4626|4609|4601|7919
1650885900000|2022-04-25 11:25:00|4629|4605|4625|4601|4630|4612|4607|4601|1033
1650886200000|2022-04-25 11:30:00|4630|4603|4630|4605|4630|4615|4627|4601|780
1650886500000|2022-04-25 11:35:00|4629|4614|4629|4621|4630|4625|4627|4614|2624
1650886800000|2022-04-25 11:40:00|4630|4625|4629|4623|4630|4629|4628|4605|2476
1650887100000|2022-04-25 11:45:00|4630|4627|4632|4626|4635|4632|4630|4623|3302
1650887400000|2022-04-25 11:50:00|4634|4628|4634|4631|4634|4632|4634|4628|750
1650887700000|2022-04-25 11:55:00|4633|4632|4634|4626|4634|4633|4633|4626|750
1650888000000|2022-04-25 12:00:00|4628|4627|4629|4626|4634|4627|4626|4620|2025
1650888300000|2022-04-25 12:05:00|4630|4628|4642|4634|4643|4635|4630|4628|8383
1650888600000|2022-04-25 12:10:00|4639|4636|4630|4627|4639|4636|4630|4627|2496
1650888900000|2022-04-25 12:15:00|4632|4628|4647|4642|4650|4642|4630|4627|3696
1650889200000|2022-04-25 12:20:00|4646|4639|4642|4640|4646|4640|4636|4630|5709
1650889500000|2022-04-25 12:25:00|4641|4637|4638|4632|4642|4637|4637|4630|1688
1650889800000|2022-04-25 12:30:00|4640|4637|4642|4640|4650|4646|4640|4637|3394
1650890100000|2022-04-25 12:35:00|4641|4639|4640|4638|4642|4639|4639|4630|2121
1650890400000|2022-04-25 12:40:00|4641|4640|4649|4644|4682|4659|4641|4639|7285
1650890700000|2022-04-25 12:45:00|4648|4640|4650|4644|4653|4647|4640|4632|5232
1650891000000|2022-04-25 12:50:00||4648||4644||4648||4644|933
1650891300000|2022-04-25 12:55:00|4653|4646|4649|4648|4655|4650|4648|4640|4037
1650891600000|2022-04-25 13:00:00|4648|4640|4640|4632|4649|4647|4640|4632|4066
1650891900000|2022-04-25 13:05:00|4639|4635|4640|4637|4640|4638|4637|4635|1061
1650892200000|2022-04-25 13:10:00|4642|4638|4642|4640|4642|4641|4642|4637|196
1650892500000|2022-04-25 13:15:00|4646|4639|4639|4636|4646|4639|4639|4635|1102
1650892800000|2022-04-25 13:20:00||4637||4635||4638||4635|1126
1650893100000|2022-04-25 13:25:00|4637|4627|4646|4620|4646|4628|4628|4620|5880
1650893400000|2022-04-25 13:30:00|4642|4621|4652|4651|4652|4651|4619|4617|1044534
1650893700000|2022-04-25 13:35:00|4654|4652|4642|4641|4670|4669|4638|4637|389259
1650894000000|2022-04-25 13:40:00|4641|4640|4629|4628|4647|4646|4623|4622|296384
1650894300000|2022-04-25 13:45:00|4628|4627|4656|4655|4662|4661|4626|4625|302450
1650894600000|2022-04-25 13:50:00|4655|4654|4647|4646|4670|4669|4646|4645|250517
1650894900000|2022-04-25 13:55:00|4646|4645|4633|4632|4661|4660|4633|4632|156438
1650895200000|2022-04-25 14:00:00|4634|4633|4631|4630|4640|4639|4626|4625|116508
1650895500000|2022-04-25 14:05:00|4630|4629|4647|4646|4652|4651|4627|4626|209179
1650895800000|2022-04-25 14:10:00|4646|4645|4640|4639|4648|4647|4632|4631|325556
1650896100000|2022-04-25 14:15:00|4641|4640|4647|4646|4649|4648|4635|4634|143330
1650896400000|2022-04-25 14:20:00|4648|4647|4668|4667|4669|4668|4638|4637|186792
1650896700000|2022-04-25 14:25:00|4669|4668|4678|4677|4684|4683|4668|4667|277337
1650897000000|2022-04-25 14:30:00|4679|4678|4691|4690|4695|4695|4679|4678|231168
1650897300000|2022-04-25 14:35:00|4692|4691|4688|4687|4692|4691|4682|4681|222475
1650897600000|2022-04-25 14:40:00|4689|4688|4692|4691|4695|4694|4682|4681|304113
1650897900000|2022-04-25 14:45:00|4693|4692|4697|4696|4700|4699|4690|4689|220116
1650898200000|2022-04-25 14:50:00|4696|4697|4687|4686|4696|4697|4681|4680|399561
1650898500000|2022-04-25 14:55:00|4688|4687|4656|4656|4689|4688|4655|4654|243750
1650898800000|2022-04-25 15:00:00|4657|4657|4662|4661|4669|4668|4656|4655|387259
1650899100000|2022-04-25 15:05:00|4660|4659|4657|4656|4665|4664|4651|4650|244115
1650899400000|2022-04-25 15:10:00|4656|4655|4662|4661|4668|4667|4651|4650|222947
1650899700000|2022-04-25 15:15:00|4661|4660|4656|4655|4661|4660|4649|4648|265152
1650900000000|2022-04-25 15:20:00|4657|4656|4659|4659|4671|4670|4657|4656|196948
1650900300000|2022-04-25 15:25:00|4658|4658|4654|4653|4678|4677|4653|4652|296033
1650900600000|2022-04-25 15:30:00|4655|4654|4652|4651|4658|4657|4647|4646|136423
1650900900000|2022-04-25 15:35:00|4653|4652|4654|4653|4667|4666|4649|4648|267445
1650901200000|2022-04-25 15:40:00|4653|4652|4642|4641|4658|4657|4641|4640|184830
1650901500000|2022-04-25 15:45:00|4641|4640|4628|4627|4642|4641|4628|4627|127908
1650901800000|2022-04-25 15:50:00|4629|4628|4626|4625|4632|4632|4621|4620|173488
1650902100000|2022-04-25 15:55:00|4625|4624|4628|4627|4632|4631|4623|4622|121234
1650902400000|2022-04-25 16:00:00|4627|4626|4626|4625|4628|4627|4621|4620|136236
1650902700000|2022-04-25 16:05:00|4625|4624|4637|4636|4642|4641|4625|4624|190148
1650903000000|2022-04-25 16:10:00|4636|4635|4647|4646|4654|4653|4635|4634|122437
1650903300000|2022-04-25 16:15:00|4646|4645|4642|4641|4656|4655|4637|4636|125751
1650903600000|2022-04-25 16:20:00|4643|4642|4662|4661|4666|4665|4643|4642|158326
1650903900000|2022-04-25 16:25:00|4663|4662|4662|4661|4675|4674|4659|4658|181338
1650904200000|2022-04-25 16:30:00|4663|4662|4673|4673|4674|4673|4658|4657|123261
1650904500000|2022-04-25 16:35:00|4674|4672|4683|4682|4689|4688|4672|4672|163742
1650904800000|2022-04-25 16:40:00|4682|4681|4677|4676|4686|4685|4676|4675|206978
1650905100000|2022-04-25 16:45:00|4678|4677|4697|4696|4698|4697|4673|4672|128130
1650905400000|2022-04-25 16:50:00|4698|4697|4678|4677|4699|4698|4677|4676|115004
1650905700000|2022-04-25 16:55:00|4679|4678|4673|4672|4679|4678|4668|4667|88958
1650906000000|2022-04-25 17:00:00|4674|4673|4661|4660|4679|4678|4661|4660|103187
1650906300000|2022-04-25 17:05:00|4662|4661|4673|4672|4673|4672|4659|4658|97687
1650906600000|2022-04-25 17:10:00|4674|4673|4671|4670|4677|4676|4667|4666|137629
1650906900000|2022-04-25 17:15:00|4672|4672|4666|4665|4678|4677|4665|4664|151583
1650907200000|2022-04-25 17:20:00|4667|4666|4668|4667|4671|4670|4663|4662|98326
1650907500000|2022-04-25 17:25:00|4669|4668|4661|4660|4671|4670|4654|4653|260380
1650907800000|2022-04-25 17:30:00|4662|4661|4646|4645|4671|4670|4642|4641|222702
1650908100000|2022-04-25 17:35:00|4645|4644|4639|4638|4648|4647|4638|4637|130900
1650908400000|2022-04-25 17:40:00|4640|4639|4646|4646|4653|4652|4639|4638|212178
1650908700000|2022-04-25 17:45:00|4647|4645|4649|4648|4649|4648|4639|4638|284477
1650909000000|2022-04-25 17:50:00|4648|4647|4641|4640|4648|4647|4634|4633|180887
1650909300000|2022-04-25 17:55:00|4640|4639|4630|4629|4640|4639|4627|4626|161760
1650909600000|2022-04-25 18:00:00|4631|4630|4627|4626|4633|4632|4624|4623|205048
1650909900000|2022-04-25 18:05:00|4628|4627|4649|4648|4651|4650|4626|4625|195537
1650910200000|2022-04-25 18:10:00|4650|4649|4648|4647|4651|4650|4637|4636|143618
1650910500000|2022-04-25 18:15:00|4647|4646|4654|4653|4657|4656|4647|4646|152278
1650910800000|2022-04-25 18:20:00|4655|4654|4665|4664|4668|4667|4651|4650|196717
1650911100000|2022-04-25 18:25:00|4664|4663|4670|4669|4672|4671|4661|4660|185048
1650911400000|2022-04-25 18:30:00|4671|4670|4672|4671|4674|4673|4667|4666|120837
1650911700000|2022-04-25 18:35:00|4673|4672|4665|4664|4674|4674|4664|4663|118646
1650912000000|2022-04-25 18:40:00|4664|4663|4665|4664|4669|4668|4662|4662|178607
1650912300000|2022-04-25 18:45:00|4664|4663|4684|4683|4684|4683|4661|4660|189988
1650912600000|2022-04-25 18:50:00|4683|4682|4690|4689|4691|4690|4680|4679|331845
1650912900000|2022-04-25 18:55:00|4691|4690|4666|4665|4691|4690|4664|4663|264759
1650913200000|2022-04-25 19:00:00|4667|4666|4654|4653|4669|4668|4650|4649|213781
1650913500000|2022-04-25 19:05:00|4653|4652|4650|4649|4656|4655|4643|4642|321325
1650913800000|2022-04-25 19:10:00|4649|4648|4657|4656|4657|4656|4649|4648|153534
1650914100000|2022-04-25 19:15:00|4658|4657|4667|4666|4668|4667|4656|4655|208525
1650914400000|2022-04-25 19:20:00|4668|4667|4676|4675|4679|4678|4667|4666|178022
1650914700000|2022-04-25 19:25:00|4677|4676|4671|4670|4678|4677|4665|4664|480156
1650915000000|2022-04-25 19:30:00|4670|4669|4682|4681|4685|4684|4667|4666|586734
1650915300000|2022-04-25 19:35:00|4681|4680|4691|4690|4692|4691|4679|4678|296015
1650915600000|2022-04-25 19:40:00|4690|4689|4697|4696|4700|4699|4684|4683|272850
1650915900000|2022-04-25 19:45:00|4698|4697|4683|4682|4702|4701|4683|4682|547271
1650916200000|2022-04-25 19:50:00|4682|4681|4702|4701|4706|4705|4680|4679|1003315
1650916500000|2022-04-25 19:55:00|4704|4702|4707|4706|4715|4714|4700|4699|1647213
1650916800000|2022-04-25 20:00:00|4715|4705|4709|4707|4720|4708|4708|4705|4574617
1650917100000|2022-04-25 20:05:00|4707|4706|4706|4700|4709|4706|4706|4700|2479
1650917400000|2022-04-25 20:10:00|4717|4702|4706|4685|4717|4710|4704|4680|7824
1650917700000|2022-04-25 20:15:00|||||||||40
1650918000000|2022-04-25 20:20:00||4700||4700||4700||4700|1652
1650918300000|2022-04-25 20:25:00|4705||4705||4705||4705||351
1650918600000|2022-04-25 20:30:00|||||||||27
1650918900000|2022-04-25 20:35:00|4704|4702|4705|4700|4705|4702|4704|4700|1479
1650919200000|2022-04-25 20:40:00|4706|4702|4717|4705|4717|4705|4706|4702|741
1650919500000|2022-04-25 20:45:00|4715||4715||4715||4709||327
1650919800000|2022-04-25 20:50:00|4711||4714||4714||4710||532
1650920100000|2022-04-25 20:55:00|4705|4700|4705|4700|4714|4705|4705|4700|1772
1650920400000|2022-04-25 21:00:00|4704|4687|4700|4687|4704|4687|4700|4687|2504
1650920700000|2022-04-25 21:05:00|4705|4691|4714|4710|4714|4710|4700|4691|10889
1650921000000|2022-04-25 21:10:00|4717|4712|4712|4700|4717|4712|4712|4700|2462
1650921600000|2022-04-25 21:20:00||4710||4710||4710||4710|50
1650921900000|2022-04-25 21:25:00|||||||||133
1650922200000|2022-04-25 21:30:00|||||||||24
1650922500000|2022-04-25 21:35:00|4715|4700|4701|4700|4715|4700|4701|4700|3472
1650922800000|2022-04-25 21:40:00|4700|4691|4701|4696|4701|4696|4700|4691|1168
1650923400000|2022-04-25 21:50:00|||||||||13
1650923700000|2022-04-25 21:55:00|4710||4710||4710||4710||16174
1650924000000|2022-04-25 22:00:00|4708|4691|4706|4691|4710|4691|4696|4691|2434
1650924300000|2022-04-25 22:05:00|4696||4706||4706||4696||5
1650924600000|2022-04-25 22:10:00|4710||4710||4710||4710||87
1650924900000|2022-04-25 22:15:00||4697||4697||4699||4697|130
1650925200000|2022-04-25 22:20:00|||||||||1
1650925500000|2022-04-25 22:25:00|4709||4709||4709||4709||71
1650925800000|2022-04-25 22:30:00|4702|4700|4706|4704|4710|4704|4700|4697|1004
1650926100000|2022-04-25 22:35:00|4710|4705|4715|4705|4715|4706|4710|4705|2048
1650926400000|2022-04-25 22:40:00|4695|4691|4695|4691|4695|4691|4695|4691|11
1650926700000|2022-04-25 22:45:00|4694|4688|4695|4688|4695|4688|4694|4688|143
1650927000000|2022-04-25 22:50:00|4694||4695||4695||4694||99
1650927300000|2022-04-25 22:55:00|||||||||1407
1650927600000|2022-04-25 23:00:00|4706|4695|4706|4688|4706|4695|4706|4688|5238
1650927900000|2022-04-25 23:05:00|||||||||92
1650928200000|2022-04-25 23:10:00|||||||||43
1650928500000|2022-04-25 23:15:00|4710||4710||4710||4710||831
1650928800000|2022-04-25 23:20:00|||||||||48
1650929100000|2022-04-25 23:25:00||4695||4695||4695||4695|300
1650929400000|2022-04-25 23:30:00|||||||||2
1650929700000|2022-04-25 23:35:00|4706|4687|4706|4687|4706|4687|4706|4687|732
1650930000000|2022-04-25 23:40:00||4686||4687||4687||4686|109
1650930300000|2022-04-25 23:45:00|4699|4682|4699|4682|4706|4683|4699|4682|151
1650930600000|2022-04-25 23:50:00|4706|4676|4706|4690|4706|4690|4699|4676|16
1650930900000|2022-04-25 23:55:00||4676||4677||4677||4676|549
1650960000000|2022-04-26 08:00:00|4700|4664|4695|4666|4708|4668|4687|4652|3
1650960300000|2022-04-26 08:05:00|4694|4668|4695|4670|4695|4677|4683|4668|20
1650960600000|2022-04-26 08:10:00|4694|4672|4695|4675|4695|4675|4690|4670|0
1650960900000|2022-04-26 08:15:00|4684|4680|4695|4680|4695|4685|4684|4680|2172
1650961200000|2022-04-26 08:20:00||4681||4681||4686||4681|92
1650961500000|2022-04-26 08:25:00|||||||||8
1650961800000|2022-04-26 08:30:00||4680||4680||4681||4680|781
1650962100000|2022-04-26 08:35:00|4694||4688||4694||4688||632
1650962400000|2022-04-26 08:40:00|4689||4690||4691||4689||1
1650962700000|2022-04-26 08:45:00|4691||4690||4691||4687||30
1650963000000|2022-04-26 08:50:00|4691||4689||4691||4689||8
1650963300000|2022-04-26 08:55:00|4691|4681|4691|4681|4691|4683|4691|4681|1230
1650963600000|2022-04-26 09:00:00|4695||4695||4695||4695||463
1650963900000|2022-04-26 09:05:00||4682||4683||4683||4681|30
1650964200000|2022-04-26 09:10:00||4682||4685||4685||4681|28
1650964500000|2022-04-26 09:15:00||4683||4682||4683||4681|15
1650964800000|2022-04-26 09:20:00|||||||||1
1650965100000|2022-04-26 09:25:00|4693|4680|4695|4680|4695|4680|4693|4680|658
1650965400000|2022-04-26 09:30:00||4681||4681||4681||4681|8
1650966000000|2022-04-26 09:40:00|4692||4692||4692||4692||126
1650966300000|2022-04-26 09:45:00|4691|4684|4687|4672|4691|4684|4687|4672|392
1650966600000|2022-04-26 09:50:00|4688||4685||4692||4685||151
1650966900000|2022-04-26 09:55:00||4673||4675||4675||4673|160
1650967200000|2022-04-26 10:00:00|4692|4674|4692|4674|4692|4674|4691|4672|50
1650967500000|2022-04-26 10:05:00|4691||4688||4691||4688||111
1650967800000|2022-04-26 10:10:00|4690|4672|4691|4672|4692|4672|4682|4650|612
1650968100000|2022-04-26 10:15:00|4690|4671|4688|4666|4690|4671|4688|4653|500
1650968400000|2022-04-26 10:20:00||4659||4671||4671||4659|0
1650968700000|2022-04-26 10:25:00|4681|4672|4688|4675|4688|4677|4681|4666|350
1650969000000|2022-04-26 10:30:00|4690|4666|4690|4669|4690|4688|4690|4658|2938
1650969300000|2022-04-26 10:35:00||4671||4674||4674||4669|8
1650969600000|2022-04-26 10:40:00||4672||4672||4672||4672|371
1650969900000|2022-04-26 10:45:00||4673||4672||4673||4672|0
1650970200000|2022-04-26 10:50:00||4674||4673||4675||4672|1
1650970500000|2022-04-26 10:55:00|4680|4672|4689|4673|4690|4673|4679|4672|343
1650970800000|2022-04-26 11:00:00|4686|4669|4679|4666|4689|4671|4662|4650|2411
1650971100000|2022-04-26 11:05:00|4680||4674||4681||4673||428
1650971400000|2022-04-26 11:10:00|4673|4669|4682|4668|4689|4669|4673|4666|1400
1650971700000|2022-04-26 11:15:00|4688|4672|4680|4672|4689|4672|4680|4672|27
1650972000000|2022-04-26 11:20:00|4678|4673|4686|4675|4689|4680|4673|4672|2504
1650972300000|2022-04-26 11:25:00|4685|4676|4686|4676|4686|4676|4685|4676|978
1650972600000|2022-04-26 11:30:00|4679|4678|4682|4678|4686|4680|4679|4675|791
1650972900000|2022-04-26 11:35:00|4679|4675|4677|4676|4679|4677|4677|4673|1669
1650973200000|2022-04-26 11:40:00|4679||4680||4691||4679||500
1650973500000|2022-04-26 11:45:00|||||||||16
1650973800000|2022-04-26 11:50:00|4681||4681||4681||4681||116
1650974100000|2022-04-26 11:55:00|||||||||31
1650974400000|2022-04-26 12:00:00|4686|4677|4689|4684|4695|4685|4682|4677|1693
1650974700000|2022-04-26 12:05:00|||||||||7
1650975000000|2022-04-26 12:10:00|||||||||526
1650975300000|2022-04-26 12:15:00|4690|4685|4690|4686|4690|4686|4690|4685|463
1650975600000|2022-04-26 12:20:00|4695|4687|4695|4688|4695|4688|4695|4686|112
1650975900000|2022-04-26 12:25:00|4693|4689|4695|4688|4695|4690|4693|4688|245
1650976200000|2022-04-26 12:30:00|4694|4693|4693|4688|4695|4693|4693|4688|307
1650976500000|2022-04-26 12:35:00|4694|4691|4679|4673|4694|4691|4670|4666|9853
1650976800000|2022-04-26 12:40:00|4676|4674|4678|4675|4678|4675|4675|4672|1229
1650977100000|2022-04-26 12:45:00|4676|4674|4682|4679|4687|4679|4674|4672|2156
1650977400000|2022-04-26 12:50:00|4680|4678|4682|4675|4687|4679|4673|4671|2421
1650977700000|2022-04-26 12:55:00|4694|4679|4695|4676|4695|4679|4694|4676|262
1650978000000|2022-04-26 13:00:00|4693|4677|4689|4685|4695|4687|4687|4677|1112
1650978300000|2022-04-26 13:05:00|4695|4688|4690|4688|4695|4688|4688|4688|981
1650978600000|2022-04-26 13:10:00|4689|4685|4676|4670|4689|4685|4672|4668|3586
1650978900000|2022-04-26 13:15:00|4677|4675|4676|4675|4677|4675|4676|4675|943
1650979200000|2022-04-26 13:20:00|4677|4672|4680|4669|4680|4673|4668|4666|3971
1650979500000|2022-04-26 13:25:00|4676|4666|4667|4660|4680|4668|4665|4655|3507
1650979800000|2022-04-26 13:30:00|4669|4667|4682|4681|4685|4684|4660|4659|646972
1650980100000|2022-04-26 13:35:00|4681|4679|4655|4654|4681|4679|4653|4652|241107
1650980400000|2022-04-26 13:40:00|4656|4655|4647|4646|4661|4660|4647|4646|178568
1650980700000|2022-04-26 13:45:00|4648|4647|4646|4645|4660|4659|4646|4645|197940
1650981000000|2022-04-26 13:50:00|4645|4644|4633|4632|4647|4646|4631|4630|131298
1650981300000|2022-04-26 13:55:00|4634|4633|4632|4631|4637|4636|4629|4628|163898
1650981600000|2022-04-26 14:00:00|4633|4632|4620|4619|4636|4635|4616|4615|285105
1650981900000|2022-04-26 14:05:00|4619|4618|4633|4632|4635|4634|4618|4617|162169
1650982200000|2022-04-26 14:10:00|4632|4633|4631|4630|4637|4636|4625|4624|100904
1650982500000|2022-04-26 14:15:00|4630|4629|4620|4620|4630|4629|4617|4616|144311
1650982800000|2022-04-26 14:20:00|4619|4619|4614|4613|4624|4623|4611|4610|165831
1650983100000|2022-04-26 14:25:00|4613|4612|4623|4622|4624|4623|4607|4606|243022
1650983400000|2022-04-26 14:30:00|4622|4621|4614|4613|4625|4624|4613|4612|209654
1650983700000|2022-04-26 14:35:00|4615|4614|4611|4610|4621|4620|4607|4606|271907
1650984000000|2022-04-26 14:40:00|4612|4611|4609|4608|4615|4614|4604|4603|224819
1650984300000|2022-04-26 14:45:00|4608|4607|4625|4624|4626|4625|4606|4605|185714
1650984600000|2022-04-26 14:50:00|4624|4623|4615|4614|4624|4623|4614|4613|128155
1650984900000|2022-04-26 14:55:00|4616|4615|4613|4612|4621|4620|4613|4612|129666
1650985200000|2022-04-26 15:00:00|4612|4611|4604|4603|4616|4615|4604|4603|145740
1650985500000|2022-04-26 15:05:00|4605|4604|4600|4599|4605|4604|4599|4598|229462
1650985800000|2022-04-26 15:10:00|4599|4598|4602|4601|4604|4603|4597|4596|162144
1650986100000|2022-04-26 15:15:00|4601|4600|4591|4590|4602|4601|4591|4590|138202
1650986400000|2022-04-26 15:20:00|4592|4591|4593|4592|4599|4598|4589|4588|176300
1650986700000|2022-04-26 15:25:00|4594|4593|4592|4591|4600|4599|4592|4591|198545
1650987000000|2022-04-26 15:30:00|4593|4592|4595|4594|4601|4600|4588|4587|218422
1650987300000|2022-04-26 15:35:00|4594|4593|4592|4591|4596|4595|4586|4585|242286
1650987600000|2022-04-26 15:40:00|4591|4590|4601|4600|4601|4600|4584|4583|142153
1650987900000|2022-04-26 15:45:00|4600|4599|4601|4600|4602|4601|4596|4595|85633
1650988200000|2022-04-26 15:50:00|4600|4599|4587|4586|4601|4600|4587|4586|90905
1650988500000|2022-04-26 15:55:00|4586|4585|4588|4587|4589|4588|4583|4582|113578
1650988800000|2022-04-26 16:00:00|4589|4588|4591|4590|4595|4594|4588|4587|100006
1650989100000|2022-04-26 16:05:00|4592|4591|4601|4600|4602|4601|4590|4589|71421
1650989400000|2022-04-26 16:10:00|4602|4601|4601|4600|4603|4602|4596|4596|77994
1650989700000|2022-04-26 16:15:00|4600|4599|4602|4601|4605|4604|4598|4597|93167
1650990000000|2022-04-26 16:20:00|4603|4602|4608|4607|4612|4611|4602|4601|101090
1650990300000|2022-04-26 16:25:00|4607|4606|4623|4622|4627|4626|4607|4606|157960
1650990600000|2022-04-26 16:30:00|4624|4623|4615|4614|4624|4623|4613|4612|101642
1650990900000|2022-04-26 16:35:00|4614|4613|4607|4606|4616|4615|4606|4605|91775
1650991200000|2022-04-26 16:40:00|4606|4607|4608|4607|4613|4612|4605|4604|102257
1650991500000|2022-04-26 16:45:00|4607|4606|4603|4602|4609|4608|4602|4601|114800
1650991800000|2022-04-26 16:50:00|4604|4603|4606|4605|4610|4609|4602|4601|131145
1650992100000|2022-04-26 16:55:00|4605|4604|4617|4616|4621|4620|4603|4602|199731
1650992400000|2022-04-26 17:00:00|4618|4617|4601|4600|4618|4617|4599|4598|204578
1650992700000|2022-04-26 17:05:00|4600|4599|4600|4599|4602|4601|4598|4597|99671
1650993000000|2022-04-26 17:10:00|4599|4598|4597|4596|4603|4602|4596|4595|83445
1650993300000|2022-04-26 17:15:00|4596|4595|4595|4594|4598|4597|4594|4593|73696
1650993600000|2022-04-26 17:20:00|4596|4595|4591|4590|4596|4595|4591|4590|69922
1650993900000|2022-04-26 17:25:00|4592|4591|4592|4591|4596|4595|4591|4590|109784
1650994200000|2022-04-26 17:30:00|4591|4590|4597|4596|4599|4598|4590|4589|106394
1650994500000|2022-04-26 17:35:00|4596|4595|4599|4598|4601|4600|4593|4592|128779
1650994800000|2022-04-26 17:40:00|4598|4597|4605|4604|4607|4606|4597|4596|148718
1650995100000|2022-04-26 17:45:00|4606|4605|4599|4598|4606|4605|4595|4594|145491
1650995400000|2022-04-26 17:50:00|4600|4599|4592|4591|4600|4599|4592|4591|80427
1650995700000|2022-04-26 17:55:00|4593|4592|4599|4598|4599|4598|4593|4592|116454
1650996000000|2022-04-26 18:00:00|4598|4597|4602|4601|4602|4601|4596|4595|96081
1650996300000|2022-04-26 18:05:00|4601|4600|4602|4601|4607|4606|4600|4599|94537
1650996600000|2022-04-26 18:10:00|4601|4600|4608|4607|4609|4608|4601|4600|231083
1650996900000|2022-04-26 18:15:00|4607|4606|4614|4613|4617|4616|4606|4606|264389
1650997200000|2022-04-26 18:20:00|4613|4612|4619|4618|4627|4626|4613|4612|173758
1650997500000|2022-04-26 18:25:00|4618|4617|4618|4617|4622|4621|4613|4612|129433
1650997800000|2022-04-26 18:30:00|4617|4616|4616|4615|4620|4619|4609|4609|178913
1650998100000|2022-04-26 18:35:00|4617|4616|4613|4612|4620|4619|4611|4610|122993
1650998400000|2022-04-26 18:40:00|4612|4611|4597|4596|4612|4611|4597|4596|177844
1650998700000|2022-04-26 18:45:00|4598|4597|4596|4595|4601|4600|4594|4593|143832
1650999000000|2022-04-26 18:50:00|4595|4594|4603|4602|4605|4604|4595|4594|145056
1650999300000|2022-04-26 18:55:00|4604|4603|4609|4608|4611|4610|4602|4601|175230
1650999600000|2022-04-26 19:00:00|4610|4609|4604|4603|4614|4613|4603|4602|179062
1650999900000|2022-04-26 19:05:00|4603|4602|4594|4593|4604|4603|4593|4592|137966
1651000200000|2022-04-26 19:10:00|4595|4594|4584|4583|4595|4594|4583|4582|177178
1651000500000|2022-04-26 19:15:00|4583|4582|4572|4571|4585|4584|4569|4568|234498
1651000800000|2022-04-26 19:20:00|4571|4570|4581|4580|4581|4580|4571|4570|219121
1651001100000|2022-04-26 19:25:00|4582|4581|4576|4575|4582|4582|4576|4575|196722
1651001400000|2022-04-26 19:30:00|4575|4574|4573|4572|4578|4577|4570|4569|279317
1651001700000|2022-04-26 19:35:00|4572|4571|4586|4585|4586|4585|4568|4567|246360
1651002000000|2022-04-26 19:40:00|4585|4584|4587|4586|4590|4589|4578|4577|325492
1651002300000|2022-04-26 19:45:00|4586|4585|4580|4579|4591|4590|4577|4576|386421
1651002600000|2022-04-26 19:50:00|4579|4578|4568|4567|4582|4581|4566|4565|921134
1651002900000|2022-04-26 19:55:00|4567|4565|4552|4551|4577|4576|4552|4551|2450033
1651003200000|2022-04-26 20:00:00|4562|4550|4566|4561|4580|4570|4562|4550|6481823
1651003500000|2022-04-26 20:05:00|4565|4554|4569|4545|4580|4565|4546|4545|73056
1651003800000|2022-04-26 20:10:00|4575|4546|4575|4555|4580|4568|4552|4546|6635
1651004100000|2022-04-26 20:15:00|4568|4556|4578|4570|4578|4570|4565|4556|10108
1651004400000|2022-04-26 20:20:00|4570|4558|4570|4560|4578|4561|4567|4558|11677
1651004700000|2022-04-26 20:25:00|4568|4565|4569|4565|4578|4568|4568|4561|1632
1651005000000|2022-04-26 20:30:00|4578|4569|4575|4562|4578|4569|4570|4561|4878
1651005300000|2022-04-26 20:35:00|4570|4563|4574|4560|4575|4564|4559|4555|4783
1651005600000|2022-04-26 20:40:00|4560|4555|4554|4533|4560|4555|4531|4530|8064
1651005900000|2022-04-26 20:45:00|4550|4535|4550|4536|4550|4540|4540|4535|3270
1651006200000|2022-04-26 20:50:00|4547|4540|4570|4540|4570|4547|4547|4536|2287
1651006500000|2022-04-26 20:55:00|4569|4554|4574|4565|4575|4568|4565|4554|2968
1651006800000|2022-04-26 21:00:00|4570|4554|4573|4561|4574|4565|4569|4554|6095
1651007100000|2022-04-26 21:05:00|4571|4562|4560|4553|4574|4562|4560|4550|2129
1651007400000|2022-04-26 21:10:00|4569||4569||4569||4567||193
1651007700000|2022-04-26 21:15:00|4570|4561|4570|4550|4570|4561|4553|4550|2554
1651008000000|2022-04-26 21:20:00|4551|4551|4570|4552|4570|4552|4551|4550|1008
1651008300000|2022-04-26 21:25:00|4563|4550|4563|4536|4563|4550|4555|4536|595
1651008600000|2022-04-26 21:30:00|4570|4539|4560|4552|4570|4563|4560|4536|1406
1651008900000|2022-04-26 21:35:00|4574|4554|4574|4570|4574|4570|4574|4552|2959
1651009200000|2022-04-26 21:40:00|4570|4557|4574|4570|4574|4570|4562|4542|10552
1651009500000|2022-04-26 21:45:00|4578|4566|4588|4580|4588|4580|4578|4552|9597
1651009800000|2022-04-26 21:50:00|4587|4560|4586|4555|4587|4561|4584|4553|6059
1651010100000|2022-04-26 21:55:00|4579|4566|4572|4560|4580|4566|4565|4555|3482
1651010400000|2022-04-26 22:00:00|4580|4565|4580|4568|4580|4568|4580|4560|8042
1651010700000|2022-04-26 22:05:00|4578|4569|4573|4564|4580|4575|4568|4560|8451
1651011000000|2022-04-26 22:10:00|4580|4565|4580|4545|4580|4565|4557|4542|9216
1651011300000|2022-04-26 22:15:00|4579|4557|4576|4542|4579|4557|4550|4540|8778
1651011600000|2022-04-26 22:20:00|4575|4543|4580|4540|4580|4550|4547|4540|2190
1651011900000|2022-04-26 22:25:00|4578|4545|4580|4547|4580|4547|4548|4545|1911
1651012200000|2022-04-26 22:30:00|4579|4550|4580|4560|4580|4561|4579|4550|468
1651012500000|2022-04-26 22:35:00|4554|4554|4579|4552|4580|4554|4551|4547|2630
1651012800000|2022-04-26 22:40:00||4550||4552||4552||4550|94
1651013100000|2022-04-26 22:45:00|||||||||1387
1651013400000|2022-04-26 22:50:00|4565|4554|4565|4555|4565|4561|4565|4552|1920
1651013700000|2022-04-26 22:55:00||4561||4555||4561||4555|1543
1651014000000|2022-04-26 23:00:00||4556||4556||4556||4556|130
1651014300000|2022-04-26 23:05:00|4580|4560|4579|4556|4580|4565|4579|4556|3338
1651014600000|2022-04-26 23:10:00|4580|4555|4580|4560|4580|4560|4580|4555|530
1651014900000|2022-04-26 23:15:00||4555||4561||4561||4555|90
1651015200000|2022-04-26 23:20:00|||||||||215
1651015500000|2022-04-26 23:25:00|4587|4565|4587|4561|4587|4565|4587|4561|968
1651015800000|2022-04-26 23:30:00|4588|4570|4588|4570|4588|4575|4588|4570|65
1651016100000|2022-04-26 23:35:00|4580|4575|4580|4575|4580|4576|4580|4575|271
1651016400000|2022-04-26 23:40:00|4588|4577|4594|4577|4595|4577|4588|4577|3002
1651016700000|2022-04-26 23:45:00||4575||4575||4575||4575|367
1651017000000|2022-04-26 23:50:00|4585||4594||4594||4585||1013
1651017300000|2022-04-26 23:55:00|4593|4561|4590|4570|4594|4570|4588|4561|2137
1651046400000|2022-04-27 08:00:00|4622|4595|4610|4592|4625|4597|4605|4566|3219
1651046700000|2022-04-27 08:05:00|4609|4586|4625|4602|4625|4611|4609|4586|2076
1651047000000|2022-04-27 08:10:00|4628|4603|4620|4615|4636|4615|4620|4602|3949
1651047300000|2022-04-27 08:15:00|4630|4616|4625|4615|4630|4620|4625|4615|2164
1651047600000|2022-04-27 08:20:00||4612||4612||4612||4612|2349
1651047900000|2022-04-27 08:25:00|4620||4620||4620||4620||46
1651048200000|2022-04-27 08:30:00|4618|4610|4619|4601|4620|4610|4608|4596|1867
1651048500000|2022-04-27 08:35:00|4615|4599|4615|4596|4619|4599|4594|4572|1272
1651048800000|2022-04-27 08:40:00|4614|4595|4613|4597|4615|4597|4613|4595|652
1651049100000|2022-04-27 08:45:00|4611|4596|4608|4586|4611|4597|4595|4571|1126
1651049400000|2022-04-27 08:50:00|4603|4571|4605|4590|4613|4590|4593|4571|1249
1651049700000|2022-04-27 08:55:00|4613|4588|4610|4592|4613|4597|4609|4582|438
1651050000000|2022-04-27 09:00:00|4609|4593|4605|4597|4610|4598|4605|4571|100
1651050300000|2022-04-27 09:05:00|4603|4595|4605|4590|4605|4598|4603|4578|125
1651050600000|2022-04-27 09:10:00|4603|4591|4610|4600|4610|4600|4597|4571|1055
1651050900000|2022-04-27 09:15:00||4595||4596||4601||4593|107
1651051200000|2022-04-27 09:20:00||4587||4600||4600||4587|2
1651051500000|2022-04-27 09:25:00|4607|4601|4610|4596|4610|4601|4605|4580|1461
1651051800000|2022-04-27 09:30:00|4609|4594|4603|4587|4610|4595|4597|4582|483
1651052100000|2022-04-27 09:35:00|4610|4584|4608|4600|4610|4600|4605|4584|359
1651052400000|2022-04-27 09:40:00|||||||||165
1651052700000|2022-04-27 09:45:00|||||||||122
1651053300000|2022-04-27 09:55:00||4601||4602||4605||4601|20
1651053600000|2022-04-27 10:00:00|4613|4603|4613|4608|4613|4608|4613|4601|1375
1651053900000|2022-04-27 10:05:00|||||||||196
1651054200000|2022-04-27 10:10:00|4612||4612||4612||4612||10
1651054500000|2022-04-27 10:15:00|4613||4613||4613||4613||347
1651054800000|2022-04-27 10:20:00|4612|4609|4620|4602|4620|4613|4612|4601|2162
1651055100000|2022-04-27 10:25:00|4618|4601|4620|4602|4620|4607|4618|4601|101
1651055400000|2022-04-27 10:30:00|4619|4601|4618|4601|4619|4601|4616|4601|20
1651055700000|2022-04-27 10:35:00|4619|4602|4620|4602|4620|4602|4617|4602|240
1651056000000|2022-04-27 10:40:00|4618|4607|4618|4602|4620|4607|4618|4602|542
1651056300000|2022-04-27 10:45:00|4615|4601|4615|4602|4615|4602|4612|4601|459
1651056600000|2022-04-27 10:50:00||4605||4605||4605||4602|1452
1651056900000|2022-04-27 10:55:00||4606||4605||4607||4605|0
1651057200000|2022-04-27 11:00:00|4610|4602|4600|4595|4610|4605|4600|4591|3224
1651057500000|2022-04-27 11:05:00|4598|4592|4597|4581|4600|4592|4590|4581|3804
1651057800000|2022-04-27 11:10:00|4595|4582|4598|4582|4600|4595|4595|4581|1845
1651058100000|2022-04-27 11:15:00|4595|4581|4583|4580|4595|4586|4581|4575|5810
1651058400000|2022-04-27 11:20:00|4582|4576|4585|4577|4585|4580|4580|4576|1568
1651058700000|2022-04-27 11:25:00|4582|4576|4576|4565|4598|4577|4567|4552|4987
1651059000000|2022-04-27 11:30:00|4574|4568|4578|4570|4597|4573|4573|4568|1858
1651059300000|2022-04-27 11:35:00|4577|4572|4576|4571|4577|4575|4572|4569|1534
1651059600000|2022-04-27 11:40:00|4580|4572|4577|4566|4597|4582|4577|4566|8131
1651059900000|2022-04-27 11:45:00|4578|4572|4589|4585|4599|4587|4578|4572|6856
1651060200000|2022-04-27 11:50:00|4590|4586|4589|4587|4590|4588|4583|4578|4627
1651060500000|2022-04-27 11:55:00|4588|4583|4593|4588|4597|4589|4583|4565|13469
1651060800000|2022-04-27 12:00:00|4591|4586|4596|4592|4599|4595|4583|4565|9623
1651061100000|2022-04-27 12:05:00|4595|4588|4598|4595|4600|4595|4588|4585|3871
1651061400000|2022-04-27 12:10:00|4597|4590|4581|4577|4597|4593|4581|4570|3972
1651061700000|2022-04-27 12:15:00|4582|4581|4585|4583|4591|4586|4582|4581|1155
1651062000000|2022-04-27 12:20:00|4586|4585|4582|4579|4592|4590|4582|4578|5417
1651062300000|2022-04-27 12:25:00|4580|4578|4589|4587|4590|4588|4573|4570|7831
1651062600000|2022-04-27 12:30:00|4588|4588|4582|4572|4592|4591|4582|4572|10008
1651062900000|2022-04-27 12:35:00|4584|4579|4588|4582|4592|4590|4584|4578|7247
1651063200000|2022-04-27 12:40:00|4592|4587|4588|4585|4592|4589|4586|4585|3638
1651063500000|2022-04-27 12:45:00|4589|4583|4575|4572|4589|4583|4575|4572|1702
1651063800000|2022-04-27 12:50:00|4574|4573|4584|4573|4585|4573|4573|4573|1920
1651064100000|2022-04-27 12:55:00|4583|4576|4579|4573|4583|4578|4579|4573|1785
1651064400000|2022-04-27 13:00:00|4582|4572|4583|4573|4585|4584|4575|4572|4414
1651064700000|2022-04-27 13:05:00|4581|4572|4570|4565|4585|4584|4564|4560|11317
1651065000000|2022-04-27 13:10:00|4569|4566|4570|4566|4575|4572|4567|4564|2930
1651065300000|2022-04-27 13:15:00|4567|4565|4564|4561|4569|4566|4555|4553|13404
1651065600000|2022-04-27 13:20:00|4566|4562|4560|4548|4575|4571|4546|4538|12561
1651065900000|2022-04-27 13:25:00|4575|4540|4548|4530|4575|4540|4536|4528|6153
1651066200000|2022-04-27 13:30:00|4547|4531|4568|4567|4575|4574|4532|4531|841239
1651066500000|2022-04-27 13:35:00|4569|4568|4572|4571|4578|4577|4561|4560|283790
1651066800000|2022-04-27 13:40:00|4573|4572|4599|4598|4600|4599|4567|4566|291332
1651067100000|2022-04-27 13:45:00|4600|4599|4593|4592|4607|4606|4589|4588|230935
1651067400000|2022-04-27 13:50:00|4594|4593|4586|4585|4602|4601|4578|4577|204147
1651067700000|2022-04-27 13:55:00|4587|4586|4587|4586|4590|4589|4577|4576|174304
1651068000000|2022-04-27 14:00:00|4588|4587|4582|4581|4607|4606|4577|4576|311916
1651068300000|2022-04-27 14:05:00|4581|4580|4563|4562|4582|4581|4561|4560|187235
1651068600000|2022-04-27 14:10:00|4564|4563|4532|4531|4565|4564|4532|4531|190542
1651068900000|2022-04-27 14:15:00|4533|4532|4519|4518|4534|4533|4513|4512|259159
1651069200000|2022-04-27 14:20:00|4518|4517|4521|4520|4529|4528|4512|4511|184960
1651069500000|2022-04-27 14:25:00|4520|4519|4514|4513|4528|4527|4513|4512|202513
1651069800000|2022-04-27 14:30:00|4513|4512|4515|4514|4515|4514|4502|4501|302402
1651070100000|2022-04-27 14:35:00|4516|4515|4525|4524|4531|4530|4513|4512|186629
1651070400000|2022-04-27 14:40:00|4524|4523|4523|4522|4529|4528|4513|4512|153670
1651070700000|2022-04-27 14:45:00|4524|4523|4531|4530|4532|4531|4519|4518|303824
1651071000000|2022-04-27 14:50:00|4530|4529|4512|4511|4531|4530|4510|4509|201922
1651071300000|2022-04-27 14:55:00|4513|4512|4507|4506|4518|4517|4507|4506|155604
1651071600000|2022-04-27 15:00:00|4508|4507|4531|4530|4533|4532|4506|4506|273467
1651071900000|2022-04-27 15:05:00|4530|4529|4528|4527|4537|4536|4523|4522|119848
1651072200000|2022-04-27 15:10:00|4529|4528|4520|4519|4531|4530|4516|4515|148557
1651072500000|2022-04-27 15:15:00|4521|4520|4532|4531|4536|4535|4520|4519|209060
1651072800000|2022-04-27 15:20:00|4533|4532|4537|4536|4542|4541|4519|4518|184008
1651073100000|2022-04-27 15:25:00|4536|4535|4539|4538|4542|4541|4530|4529|151951
1651073400000|2022-04-27 15:30:00|4540|4539|4560|4559|4560|4559|4540|4539|171171
1651073700000|2022-04-27 15:35:00|4561|4560|4560|4559|4570|4569|4559|4558|104932
1651074000000|2022-04-27 15:40:00|4561|4560|4557|4556|4566|4565|4556|4555|79279
1651074300000|2022-04-27 15:45:00|4558|4557|4550|4549|4558|4557|4544|4543|106660
1651074600000|2022-04-27 15:50:00|4551|4550|4539|4538|4553|4552|4535|4534|124825
1651074900000|2022-04-27 15:55:00|4540|4539|4550|4549|4551|4550|4537|4536|104928
1651075200000|2022-04-27 16:00:00|4551|4550|4549|4548|4554|4553|4539|4538|158653
1651075500000|2022-04-27 16:05:00|4550|4549|4559|4558|4563|4562|4550|4549|90521
1651075800000|2022-04-27 16:10:00|4560|4559|4557|4556|4562|4561|4553|4552|104673
1651076100000|2022-04-27 16:15:00|4556|4555|4559|4558|4563|4562|4555|4554|94068
1651076400000|2022-04-27 16:20:00|4560|4559|4577|4576|4581|4580|4555|4554|203430
1651076700000|2022-04-27 16:25:00|4578|4577|4578|4577|4583|4582|4573|4572|127249
1651077000000|2022-04-27 16:30:00|4579|4578|4576|4576|4581|4580|4574|4573|108170
1651077300000|2022-04-27 16:35:00|4577|4575|4572|4571|4577|4576|4567|4566|84195
1651077600000|2022-04-27 16:40:00|4571|4570|4574|4573|4580|4579|4568|4567|142242
1651077900000|2022-04-27 16:45:00|4573|4572|4564|4563|4575|4574|4562|4561|183384
1651078200000|2022-04-27 16:50:00|4565|4564|4565|4564|4566|4565|4559|4558|115317
1651078500000|2022-04-27 16:55:00|4564|4563|4565|4564|4568|4567|4561|4560|113841
1651078800000|2022-04-27 17:00:00|4566|4565|4565|4564|4569|4568|4545|4544|406726
1651079100000|2022-04-27 17:05:00|4566|4565|4553|4552|4566|4565|4551|4550|107457
1651079400000|2022-04-27 17:10:00|4552|4551|4552|4552|4555|4554|4546|4545|98304
1651079700000|2022-04-27 17:15:00|4551|4551|4549|4548|4552|4551|4545|4544|115177
1651080000000|2022-04-27 17:20:00|4550|4549|4548|4547|4555|4554|4546|4545|91143
1651080300000|2022-04-27 17:25:00|4549|4548|4556|4555|4559|4558|4538|4537|186386
1651080600000|2022-04-27 17:30:00|4557|4556|4553|4552|4560|4559|4548|4547|117361
1651080900000|2022-04-27 17:35:00|4554|4553|4549|4548|4557|4556|4546|4545|120183
1651081200000|2022-04-27 17:40:00|4548|4547|4553|4552|4555|4554|4546|4545|130413
1651081500000|2022-04-27 17:45:00|4554|4553|4559|4558|4561|4560|4547|4546|273867
1651081800000|2022-04-27 17:50:00|4558|4557|4564|4563|4565|4564|4556|4555|70064
1651082100000|2022-04-27 17:55:00|4563|4562|4564|4563|4569|4568|4560|4559|184238
1651082400000|2022-04-27 18:00:00|4563|4562|4561|4560|4567|4566|4559|4558|113935
1651082700000|2022-04-27 18:05:00|4562|4561|4563|4562|4564|4563|4556|4555|112351
1651083000000|2022-04-27 18:10:00|4562|4561|4564|4563|4567|4566|4557|4556|122837
1651083300000|2022-04-27 18:15:00|4563|4562|4552|4551|4563|4562|4549|4548|104296
1651083600000|2022-04-27 18:20:00|4553|4552|4553|4552|4558|4557|4553|4552|101594
1651083900000|2022-04-27 18:25:00|4552|4551|4547|4546|4555|4554|4545|4544|100887
1651084200000|2022-04-27 18:30:00|4546|4545|4550|4549|4552|4551|4543|4542|139428
1651084500000|2022-04-27 18:35:00|4549|4548|4548|4547|4552|4551|4535|4534|165405
1651084800000|2022-04-27 18:40:00|4549|4548|4555|4554|4560|4559|4548|4547|128533
1651085100000|2022-04-27 18:45:00|4556|4555|4548|4547|4559|4558|4546|4545|114547
1651085400000|2022-04-27 18:50:00|4549|4548|4540|4539|4550|4549|4537|4536|124039
1651085700000|2022-04-27 18:55:00|4539|4540|4531|4530|4540|4540|4527|4526|232903
1651086000000|2022-04-27 19:00:00|4530|4529|4526|4525|4535|4534|4521|4520|139916
1651086300000|2022-04-27 19:05:00|4527|4526|4527|4526|4533|4532|4523|4522|106011
1651086600000|2022-04-27 19:10:00|4528|4527|4532|4531|4534|4533|4524|4523|174331
1651086900000|2022-04-27 19:15:00|4531|4530|4532|4531|4537|4536|4526|4525|158813
1651087200000|2022-04-27 19:20:00|4531|4530|4530|4529|4534|4533|4525|4525|162768
1651087500000|2022-04-27 19:25:00|4529|4528|4533|4532|4534|4533|4528|4527|120174
1651087800000|2022-04-27 19:30:00|4532|4531|4530|4529|4539|4538|4528|4527|238937
1651088100000|2022-04-27 19:35:00|4529|4528|4526|4525|4534|4533|4522|4521|226146
1651088400000|2022-04-27 19:40:00|4527|4526|4538|4537|4540|4539|4525|4524|423231
1651088700000|2022-04-27 19:45:00|4537|4536|4535|4534|4544|4543|4532|4531|387593
1651089000000|2022-04-27 19:50:00|4534|4533|4525|4524|4534|4533|4521|4520|922672
1651089300000|2022-04-27 19:55:00|4526|4525|4523|4522|4533|4532|4519|4518|1163979
1651089600000|2022-04-27 20:00:00|4525|4517|4522|4517|4525|4517|4518|4513|1222
1651089900000|2022-04-27 20:05:00|4525|4521|4537|4523|4539|4531|4525|4515|7311
1651090200000|2022-04-27 20:10:00|4533|4536|4539|4523|4539|4536|4532|4523|5104
1651090500000|2022-04-27 20:15:00|4537|4533|4535|4521|4539|4533|4532|4521|1500
1651090800000|2022-04-27 20:20:00|4538|4522|4538|4523|4538|4523|4538|4522|133
1651091100000|2022-04-27 20:25:00|4539|4526|4551|4550|4551|4550|4539|4522|3273
1651091400000|2022-04-27 20:30:00|4567|4552|4565|4551|4568|4565|4558|4550|7460
1651091700000|2022-04-27 20:35:00|4561|4550|4564|4530|4565|4550|4542|4527|6691
1651092000000|2022-04-27 20:40:00|4557|4531|4564|4532|4564|4542|4549|4531|993
1651092300000|2022-04-27 20:45:00|4560|4535|4564|4536|4564|4551|4560|4535|1210
1651092600000|2022-04-27 20:50:00|4559|4535|4559|4535|4564|4535|4548|4535|1409
1651092900000|2022-04-27 20:55:00|4544|4536|4559|4535|4559|4540|4544|4535|3266
1651093200000|2022-04-27 21:00:00|4550|4536|4559|4538|4559|4538|4546|4535|980
1651093500000|2022-04-27 21:05:00|4553|4539|4550|4540|4559|4540|4548|4538|2677
1651093800000|2022-04-27 21:10:00|||||||||1773
1651094100000|2022-04-27 21:15:00|4545|4545|4545|4541|4549|4545|4544|4540|3929
1651094400000|2022-04-27 21:20:00|4550|4540|4550|4540|4550|4544|4550|4540|1498
1651094700000|2022-04-27 21:25:00|4545|4547|4559|4550|4559|4550|4544|4538|3302
1651095000000|2022-04-27 21:30:00|4556|4539|4559|4550|4559|4550|4555|4539|2520
1651095300000|2022-04-27 21:35:00|||||||||99
1651095600000|2022-04-27 21:40:00|4558|4553|4557|4553|4558|4553|4557|4553|6
1651095900000|2022-04-27 21:45:00|4559|4550|4559|4550|4559|4550|4559|4550|593
1651096200000|2022-04-27 21:50:00|4560|4555|4565|4551|4565|4561|4560|4550|4311
1651096500000|2022-04-27 21:55:00||4553||4553||4553||4553|192
1651096800000|2022-04-27 22:00:00|4561|4555|4565|4550|4565|4555|4550|4545|4140
1651097100000|2022-04-27 22:05:00|4564|4551|4560|4556|4565|4556|4560|4551|343
1651097400000|2022-04-27 22:10:00|4556|4555|4564|4550|4564|4555|4550|4545|4815
1651097700000|2022-04-27 22:15:00|||||||||3
1651098000000|2022-04-27 22:20:00||4560||4551||4560||4550|559
1651098300000|2022-04-27 22:25:00|4560|4560|4564|4550|4564|4560|4551|4550|434
1651098600000|2022-04-27 22:30:00|4550|4548|4559|4550|4560|4550|4550|4548|1107
1651098900000|2022-04-27 22:35:00|4560|4548|4560|4550|4564|4551|4550|4548|2664
1651099200000|2022-04-27 22:40:00|4564|4551|4564|4550|4564|4554|4550|4548|3394
1651099500000|2022-04-27 22:45:00||4551||4551||4551||4551|450
1651099800000|2022-04-27 22:50:00|||||||||725
1651100100000|2022-04-27 22:55:00|4561|4550|4564|4550|4564|4550|4561|4548|1378
1651100400000|2022-04-27 23:00:00|4563|4551|4563|4551|4563|4551|4563|4551|424
1651100700000|2022-04-27 23:05:00|4562|4550|4562|4552|4562|4552|4562|4550|14
1651101000000|2022-04-27 23:10:00||4556||4550||4556||4550|444
1651101300000|2022-04-27 23:15:00|||||||||12
1651101600000|2022-04-27 23:20:00|4560|4556|4563|4557|4563|4557|4560|4556|223
1651101900000|2022-04-27 23:25:00|||||||||681
1651102200000|2022-04-27 23:30:00|||||||||936
1651102500000|2022-04-27 23:35:00|4564|4560|4565|4564|4565|4564|4564|4557|1542
1651102800000|2022-04-27 23:40:00|4574|4569|4587|4568|4588|4578|4572|4564|6403
1651103100000|2022-04-27 23:45:00|4586|4564|4586|4565|4586|4565|4586|4564|401
1651103400000|2022-04-27 23:50:00|4585|4564|4575|4557|4585|4564|4575|4557|5371
1651103700000|2022-04-27 23:55:00|4552|4552|4570|4547|4575|4562|4551|4545|2767
1651132800000|2022-04-28 08:00:00|4624|4576|4625|4602|4630|4612|4609|4575|5934
1651133100000|2022-04-28 08:05:00|4626|4609|4617|4589|4630|4615|4609|4568|13594
1651133400000|2022-04-28 08:10:00|4619|4600|4604|4585|4626|4603|4603|4572|4281
1651133700000|2022-04-28 08:15:00|4605|4589|4610|4580|4612|4594|4605|4580|3088
1651134000000|2022-04-28 08:20:00|4609|4581|4611|4580|4612|4590|4605|4575|1318
1651134300000|2022-04-28 08:25:00|4610|4581|4611|4581|4612|4581|4607|4581|431
1651134600000|2022-04-28 08:30:00|4610|4582|4609|4581|4612|4582|4608|4581|805
1651134900000|2022-04-28 08:35:00|4611|4590|4612|4590|4612|4590|4609|4590|2
1651135200000|2022-04-28 08:40:00|4611|4595|4604|4580|4611|4595|4604|4580|328
1651135500000|2022-04-28 08:45:00|4603|4581|4604|4586|4604|4592|4602|4581|342
1651135800000|2022-04-28 08:50:00||4587||4588||4594||4582|256
1651136100000|2022-04-28 08:55:00|4608|4585|4611|4588|4612|4595|4608|4583|717
1651136400000|2022-04-28 09:00:00|4612|4589|4611|4590|4626|4590|4598|4585|803
1651136700000|2022-04-28 09:05:00|4614|4591|4614|4593|4626|4593|4611|4591|81
1651137000000|2022-04-28 09:10:00|4613|4591|4613|4595|4624|4595|4611|4589|31
1651137300000|2022-04-28 09:15:00|4612|4593|4615|4595|4626|4596|4605|4591|54
1651137600000|2022-04-28 09:20:00|4614|4593|4606|4602|4625|4605|4606|4590|1012
1651137900000|2022-04-28 09:25:00|4607|4604|4617|4602|4618|4604|4607|4600|787
1651138200000|2022-04-28 09:30:00|4618|4600|4618|4600|4620|4602|4604|4600|737
1651138500000|2022-04-28 09:35:00|4619|4603|4616|4606|4619|4606|4606|4600|700
1651138800000|2022-04-28 09:40:00|4615|4600|4615|4600|4617|4600|4614|4600|296
1651139100000|2022-04-28 09:45:00|4614|4592|4615|4598|4616|4599|4613|4589|25
1651139400000|2022-04-28 09:50:00|4614|4597|4611|4592|4616|4599|4611|4589|21
1651139700000|2022-04-28 09:55:00||4593||4595||4596||4589|0
1651140000000|2022-04-28 10:00:00|4612|4596|4613|4597|4618|4602|4611|4589|22
1651140300000|2022-04-28 10:05:00|4614|4598|4615|4593|4617|4607|4607|4589|1308
1651140600000|2022-04-28 10:10:00|4614|4591|4611|4589|4617|4592|4611|4589|10
1651140900000|2022-04-28 10:15:00|4610|4590|4611|4599|4611|4599|4610|4589|202
1651141200000|2022-04-28 10:20:00|4604|4595|4607|4593|4611|4595|4599|4593|235
1651141500000|2022-04-28 10:25:00|4606||4605||4610||4605||22
1651141800000|2022-04-28 10:30:00|4600|4594|4600|4589|4600|4594|4598|4589|1676
1651142100000|2022-04-28 10:35:00|4598||4600||4600||4596||241
1651142400000|2022-04-28 10:40:00||4596||4589||4596||4589|1710
1651142700000|2022-04-28 10:45:00|4598||4600||4600||4598||611
1651143000000|2022-04-28 10:50:00|4597|4585|4597|4582|4597|4585|4597|4582|2711
1651143300000|2022-04-28 10:55:00||4583||4583||4584||4582|0
1651143600000|2022-04-28 11:00:00|4593|4582|4597|4588|4597|4588|4593|4582|1011
1651143900000|2022-04-28 11:05:00|4595|4589|4597|4591|4597|4591|4590|4588|3118
1651144200000|2022-04-28 11:10:00|4594|4590|4597|4582|4597|4592|4590|4582|3439
1651144500000|2022-04-28 11:15:00|4594|4583|4594|4582|4594|4583|4583|4582|898
1651144800000|2022-04-28 11:20:00|4588|4584|4594|4588|4594|4588|4588|4584|128
1651145100000|2022-04-28 11:25:00|4591|4587|4589|4582|4594|4587|4589|4582|2308
1651145400000|2022-04-28 11:30:00|4594|4585|4589|4586|4594|4588|4589|4585|767
1651145700000|2022-04-28 11:35:00|4588|4587|4592|4587|4594|4587|4588|4587|181
1651146000000|2022-04-28 11:40:00|4591|4589|4592|4590|4592|4590|4591|4589|352
1651146300000|2022-04-28 11:45:00||4591||4589||4591||4589|250
1651146600000|2022-04-28 11:50:00|4590|4588|4591|4588|4591|4589|4590|4588|193
1651146900000|2022-04-28 11:55:00|||||||||35
1651147200000|2022-04-28 12:00:00|4588|4585|4586|4584|4588|4586|4586|4583|1171
1651147500000|2022-04-28 12:05:00|4584|4582|4583|4574|4584|4582|4579|4570|2951
1651147800000|2022-04-28 12:10:00|4582|4565|4580|4577|4583|4579|4580|4565|382
1651148100000|2022-04-28 12:15:00||4578||4573||4578||4573|239
1651148400000|2022-04-28 12:20:00|4578|4570|4574|4565|4578|4570|4573|4565|1436
1651148700000|2022-04-28 12:25:00|4572|4570|4569|4564|4572|4570|4568|4559|972
1651149000000|2022-04-28 12:30:00|4566|4566|4569|4568|4569|4568|4566|4560|783
1651149300000|2022-04-28 12:35:00|4567|4565|4578|4574|4594|4574|4566|4563|4248
1651149600000|2022-04-28 12:40:00|4583|4577|4589|4582|4594|4588|4578|4577|2250
1651149900000|2022-04-28 12:45:00|4587|4583|4575|4567|4587|4583|4575|4567|3702
1651150200000|2022-04-28 12:50:00|4574|4568|4570|4565|4575|4572|4569|4563|6258
1651150500000|2022-04-28 12:55:00|4569|4563|4576|4570|4579|4570|4568|4563|1495
1651150800000|2022-04-28 13:00:00|4575|4571|4575|4572|4575|4572|4575|4571|102
1651151100000|2022-04-28 13:05:00|4572|4570|4572|4571|4572|4571|4571|4565|4087
1651151400000|2022-04-28 13:10:00|4571|4570|4570|4567|4572|4571|4565|4558|4858
1651151700000|2022-04-28 13:15:00|4565|4564|4562|4560|4566|4564|4562|4558|3896
1651152000000|2022-04-28 13:20:00|4566|4561|4573|4558|4576|4571|4565|4558|2618
1651152300000|2022-04-28 13:25:00|4570|4570|4580|4558|4590|4575|4568|4558|12370
1651152600000|2022-04-28 13:30:00|4581|4577|4589|4588|4602|4601|4569|4568|624207
1651152900000|2022-04-28 13:35:00|4588|4587|4581|4580|4609|4608|4578|4577|425276
1651153200000|2022-04-28 13:40:00|4580|4579|4575|4573|4604|4603|4575|4573|279329
1651153500000|2022-04-28 13:45:00|4574|4574|4577|4576|4594|4593|4574|4574|281931
1651153800000|2022-04-28 13:50:00|4578|4577|4580|4579|4588|4587|4572|4571|192083
1651154100000|2022-04-28 13:55:00|4579|4578|4586|4585|4586|4586|4573|4572|162951
1651154400000|2022-04-28 14:00:00|4585|4584|4569|4568|4588|4587|4568|4567|210346
1651154700000|2022-04-28 14:05:00|4570|4569|4570|4569|4581|4580|4566|4565|125331
1651155000000|2022-04-28 14:10:00|4571|4570|4590|4589|4590|4589|4568|4567|271019
1651155300000|2022-04-28 14:15:00|4589|4588|4602|4601|4604|4603|4573|4572|323021
1651155600000|2022-04-28 14:20:00|4601|4600|4589|4588|4601|4600|4589|4588|224374
1651155900000|2022-04-28 14:25:00|4588|4587|4567|4566|4589|4588|4566|4565|271820
1651156200000|2022-04-28 14:30:00|4566|4565|4557|4556|4567|4566|4556|4555|149463
1651156500000|2022-04-28 14:35:00|4556|4555|4563|4562|4572|4571|4555|4554|120741
1651156800000|2022-04-28 14:40:00|4562|4561|4569|4568|4570|4569|4556|4555|135145
1651157100000|2022-04-28 14:45:00|4568|4567|4561|4560|4574|4573|4560|4559|127924
1651157400000|2022-04-28 14:50:00|4560|4559|4577|4576|4577|4576|4557|4556|180215
1651157700000|2022-04-28 14:55:00|4576|4575|4581|4580|4587|4586|4576|4575|106230
1651158000000|2022-04-28 15:00:00|4582|4581|4586|4585|4590|4589|4577|4576|182762
1651158300000|2022-04-28 15:05:00|4587|4586|4608|4607|4608|4607|4582|4581|214373
1651158600000|2022-04-28 15:10:00|4607|4606|4610|4609|4612|4611|4604|4603|95610
1651158900000|2022-04-28 15:15:00|4611|4610|4619|4618|4620|4619|4608|4607|178327
1651159200000|2022-04-28 15:20:00|4620|4619|4615|4614|4620|4619|4611|4610|95796
1651159500000|2022-04-28 15:25:00|4616|4615|4605|4605|4621|4620|4605|4604|156692
1651159800000|2022-04-28 15:30:00|4606|4606|4604|4603|4612|4611|4599|4598|134380
1651160100000|2022-04-28 15:35:00|4605|4604|4592|4591|4605|4604|4591|4590|90119
1651160400000|2022-04-28 15:40:00|4591|4590|4595|4594|4599|4598|4590|4589|84025
1651160700000|2022-04-28 15:45:00|4594|4593|4596|4595|4596|4595|4590|4589|85975
1651161000000|2022-04-28 15:50:00|4595|4594|4600|4599|4603|4602|4592|4591|77586
1651161300000|2022-04-28 15:55:00|4599|4598|4599|4598|4601|4600|4589|4588|66507
1651161600000|2022-04-28 16:00:00|4600|4599|4602|4601|4603|4602|4593|4592|138375
1651161900000|2022-04-28 16:05:00|4601|4600|4604|4603|4604|4603|4596|4595|105365
1651162200000|2022-04-28 16:10:00|4605|4604|4614|4613|4616|4615|4603|4602|76064
1651162500000|2022-04-28 16:15:00|4615|4614|4625|4624|4628|4627|4614|4613|193444
1651162800000|2022-04-28 16:20:00|4626|4625|4632|4631|4632|4631|4624|4623|193772
1651163100000|2022-04-28 16:25:00|4631|4630|4633|4632|4636|4635|4630|4629|108379
1651163400000|2022-04-28 16:30:00|4634|4633|4642|4641|4642|4641|4633|4632|118929
1651163700000|2022-04-28 16:35:00|4643|4642|4645|4644|4651|4650|4641|4640|170072
1651164000000|2022-04-28 16:40:00|4646|4645|4650|4649|4650|4649|4645|4644|147448
1651164300000|2022-04-28 16:45:00|4651|4650|4661|4660|4666|4665|4649|4648|264181
1651164600000|2022-04-28 16:50:00|4662|4661|4661|4660|4664|4663|4654|4653|152635
1651164900000|2022-04-28 16:55:00|4660|4659|4663|4662|4664|4663|4654|4653|163344
1651165200000|2022-04-28 17:00:00|4664|4663|4669|4668|4669|4668|4653|4652|233433
1651165500000|2022-04-28 17:05:00|4670|4669|4674|4673|4675|4674|4665|4664|168265
1651165800000|2022-04-28 17:10:00|4673|4672|4685|4684|4686|4685|4672|4671|240469
1651166100000|2022-04-28 17:15:00|4684|4683|4675|4674|4685|4684|4661|4660|239751
1651166400000|2022-04-28 17:20:00|4674|4673|4669|4668|4674|4674|4665|4664|171281
1651166700000|2022-04-28 17:25:00|4668|4667|4675|4674|4678|4677|4667|4666|205271
1651167000000|2022-04-28 17:30:00|4676|4675|4676|4676|4678|4677|4667|4666|203573
1651167300000|2022-04-28 17:35:00|4677|4675|4681|4680|4684|4683|4674|4673|196419
1651167600000|2022-04-28 17:40:00|4682|4681|4677|4676|4683|4682|4671|4670|128021
1651167900000|2022-04-28 17:45:00|4678|4677|4673|4672|4678|4677|4668|4667|233407
1651168200000|2022-04-28 17:50:00|4672|4671|4669|4668|4674|4673|4666|4665|287860
1651168500000|2022-04-28 17:55:00|4670|4669|4674|4673|4677|4676|4670|4669|98254
1651168800000|2022-04-28 18:00:00|4675|4674|4676|4675|4676|4676|4669|4668|155510
1651169100000|2022-04-28 18:05:00|4677|4676|4670|4669|4678|4677|4667|4666|221046
1651169400000|2022-04-28 18:10:00|4671|4670|4674|4673|4676|4675|4670|4669|129994
1651169700000|2022-04-28 18:15:00|4675|4674|4680|4679|4680|4679|4672|4671|149718
1651170000000|2022-04-28 18:20:00|4679|4678|4681|4680|4681|4680|4674|4673|136739
1651170300000|2022-04-28 18:25:00|4680|4679|4679|4678|4681|4680|4675|4674|118235
1651170600000|2022-04-28 18:30:00|4678|4677|4688|4687|4689|4688|4678|4677|218726
1651170900000|2022-04-28 18:35:00|4689|4688|4697|4696|4700|4699|4687|4686|283120
1651171200000|2022-04-28 18:40:00|4698|4697|4699|4698|4700|4699|4692|4691|139360
1651171500000|2022-04-28 18:45:00|4700|4699|4706|4705|4706|4705|4697|4696|164910
1651171800000|2022-04-28 18:50:00|4707|4706|4695|4694|4710|4709|4695|4694|158434
1651172100000|2022-04-28 18:55:00|4694|4693|4696|4695|4698|4697|4691|4690|190195
1651172400000|2022-04-28 19:00:00|4695|4694|4697|4696|4700|4699|4688|4687|180993
1651172700000|2022-04-28 19:05:00|4698|4697|4709|4708|4711|4710|4697|4696|343554
1651173000000|2022-04-28 19:10:00|4708|4707|4709|4708|4712|4711|4703|4702|260691
1651173300000|2022-04-28 19:15:00|4708|4707|4719|4718|4719|4718|4703|4702|323919
1651173600000|2022-04-28 19:20:00|4720|4719|4724|4723|4724|4723|4712|4711|327610
1651173900000|2022-04-28 19:25:00|4725|4724|4714|4713|4727|4726|4714|4713|390647
1651174200000|2022-04-28 19:30:00|4715|4714|4703|4703|4716|4715|4702|4701|366776
1651174500000|2022-04-28 19:35:00|4704|4704|4702|4701|4708|4707|4697|4696|452619
1651174800000|2022-04-28 19:40:00|4701|4700|4693|4692|4709|4708|4692|4691|487127
1651175100000|2022-04-28 19:45:00|4692|4691|4693|4692|4701|4700|4685|4684|532357
1651175400000|2022-04-28 19:50:00|4694|4693|4688|4688|4705|4704|4677|4676|1195009
1651175700000|2022-04-28 19:55:00|4689|4687|4686|4685|4699|4697|4666|4665|2121449
1651176000000|2022-04-28 20:00:00|4690|4689|4437|4410|4702|4691|4396|4391|531655
1651176300000|2022-04-28 20:05:00|4433|4411|4465|4440|4540|4535|4401|4398|475150
1651176600000|2022-04-28 20:10:00|4467|4453|4470|4467|4500|4498|4451|4444|130532
1651176900000|2022-04-28 20:15:00|4469|4468|4498|4488|4500|4498|4450|4448|107043
1651177200000|2022-04-28 20:20:00|4494|4484|4495|4481|4500|4498|4484|4480|49494
1651177500000|2022-04-28 20:25:00|4494|4480|4498|4495|4500|4496|4480|4475|76042
1651177800000|2022-04-28 20:30:00|4499|4494|4490|4481|4500|4498|4479|4473|87223
1651178100000|2022-04-28 20:35:00|4489|4485|4477|4460|4490|4486|4453|4450|72394
1651178400000|2022-04-28 20:40:00|4469|4466|4486|4480|4488|4486|4458|4450|31242
1651178700000|2022-04-28 20:45:00|4485|4478|4474|4466|4487|4480|4468|4460|24365
1651179000000|2022-04-28 20:50:00|4470|4470|4474|4467|4474|4471|4468|4466|18204
1651179300000|2022-04-28 20:55:00|4475|4470|4500|4490|4500|4498|4475|4470|31497
1651179600000|2022-04-28 21:00:00|4496|4485|4498|4495|4500|4498|4490|4484|35657
1651179900000|2022-04-28 21:05:00|4500|4493|4537|4528|4537|4535|4494|4491|149079
1651180200000|2022-04-28 21:10:00|4538|4523|4538|4522|4539|4531|4517|4495|112017
1651180500000|2022-04-28 21:15:00|4534|4530|4516|4508|4539|4532|4515|4508|34403
1651180800000|2022-04-28 21:20:00|4514|4506|4512|4505|4524|4515|4503|4498|40563
1651181100000|2022-04-28 21:25:00|4515|4509|4512|4509|4529|4520|4512|4509|10768
1651181400000|2022-04-28 21:30:00|4515|4511|4498|4485|4530|4519|4490|4485|60496
1651181700000|2022-04-28 21:35:00|4496|4486|4485|4480|4496|4489|4484|4480|30721
1651182000000|2022-04-28 21:40:00|4484|4484|4500|4495|4500|4495|4484|4480|53271
1651182300000|2022-04-28 21:45:00||4496||4498||4498||4491|12974
1651182600000|2022-04-28 21:50:00|4499|4491|4510|4492|4523|4519|4499|4485|13995
1651182900000|2022-04-28 21:55:00|4509|4493|4519|4491|4523|4500|4490|4481|20415
1651183200000|2022-04-28 22:00:00|4515|4493|4524|4515|4534|4526|4492|4490|54643
1651183500000|2022-04-28 22:05:00|4520|4512|4525|4515|4535|4524|4520|4501|3362
1651183800000|2022-04-28 22:10:00|4522|4501|4519|4506|4529|4506|4506|4501|2258
1651184100000|2022-04-28 22:15:00|4518|4512|4519|4500|4520|4512|4500|4490|16380
1651184400000|2022-04-28 22:20:00|4516|4502|4505|4493|4516|4510|4503|4493|3267
1651184700000|2022-04-28 22:25:00|4502|4495|4495|4493|4505|4495|4495|4493|1734
1651185000000|2022-04-28 22:30:00|4493|4485|4500|4494|4500|4494|4490|4484|2042
1651185300000|2022-04-28 22:35:00|4495|4490|4499|4495|4499|4495|4495|4490|1589
1651185600000|2022-04-28 22:40:00|4498|4498|4512|4491|4512|4507|4493|4491|15324
1651185900000|2022-04-28 22:45:00|4509|4492|4500|4493|4512|4510|4500|4492|462
1651186200000|2022-04-28 22:50:00|4512|4496|4512|4496|4512|4496|4512|4496|1060
1651186500000|2022-04-28 22:55:00|4508|4498|4496|4491|4512|4498|4492|4491|938
1651186800000|2022-04-28 23:00:00|4508|4492|4508|4490|4508|4492|4508|4490|2533
1651187100000|2022-04-28 23:05:00|4499|4495|4505|4495|4508|4495|4499|4495|1845
1651187400000|2022-04-28 23:10:00|4500|4496|4500|4495|4500|4496|4496|4495|745
1651187700000|2022-04-28 23:15:00|4508|4500|4512|4504|4512|4506|4507|4495|382
1651188000000|2022-04-28 23:20:00|4508|4511|4512|4510|4512|4511|4508|4504|2566
1651188300000|2022-04-28 23:25:00|4504|4508|4505|4497|4512|4508|4500|4497|3524
1651188600000|2022-04-28 23:30:00|4511|4500|4511|4501|4511|4502|4511|4497|565
1651188900000|2022-04-28 23:35:00|4512|4502|4512|4505|4512|4505|4505|4501|1285
1651189200000|2022-04-28 23:40:00|4508|4506|4511|4501|4511|4506|4508|4501|2996
1651189500000|2022-04-28 23:45:00|4518|4500|4517|4502|4520|4515|4511|4500|5670
1651189800000|2022-04-28 23:50:00|4510|4505|4510|4502|4517|4505|4505|4501|1478
1651190100000|2022-04-28 23:55:00|4517|4506|4515|4507|4520|4513|4515|4502|4094
1651219200000|2022-04-29 08:00:00|4564|4503|4560|4541|4567|4543|4547|4485|2161
1651219500000|2022-04-29 08:05:00|4550|4537|4563|4540|4566|4544|4550|4530|961
1651219800000|2022-04-29 08:10:00|4566|4544|4554|4540|4566|4544|4550|4540|1147
1651220100000|2022-04-29 08:15:00|4555|4525|4548|4531|4555|4532|4535|4525|1501
1651220400000|2022-04-29 08:20:00|4546|4540|4540|4531|4546|4541|4540|4531|1728
1651220700000|2022-04-29 08:25:00|4541|4536|4541|4534|4541|4536|4540|4531|2109
1651221000000|2022-04-29 08:30:00|4542|4533|4546|4535|4550|4544|4542|4533|1331
1651221300000|2022-04-29 08:35:00|4544|4534|4544|4535|4550|4542|4544|4534|2250
1651221600000|2022-04-29 08:40:00|4540|4536|4544|4531|4544|4540|4538|4531|841
1651221900000|2022-04-29 08:45:00|4543|4537|4544|4538|4544|4538|4543|4537|146
1651222200000|2022-04-29 08:50:00|4543||4543||4543||4543||72
1651222500000|2022-04-29 08:55:00||4541||4538||4541||4538|474
1651222800000|2022-04-29 09:00:00|||||||||433
1651223100000|2022-04-29 09:05:00|||||||||1422
1651223400000|2022-04-29 09:10:00|||||||||136
1651223700000|2022-04-29 09:15:00|4542|4537|4540|4527|4543|4537|4530|4525|3534
1651224000000|2022-04-29 09:20:00|4535|4525|4529|4526|4540|4527|4527|4525|1608
1651224300000|2022-04-29 09:25:00||4525||4517||4526||4517|399
1651224600000|2022-04-29 09:30:00|4520|4515|4529|4510|4529|4520|4518|4502|3078
1651224900000|2022-04-29 09:35:00|4518|4514|4518|4510|4518|4514|4516|4510|309
1651225200000|2022-04-29 09:40:00|4516||4518||4518||4516||143
1651225500000|2022-04-29 09:45:00|4516|4507|4520|4508|4520|4514|4516|4502|1879
1651225800000|2022-04-29 09:50:00|4525|4506|4530|4510|4540|4516|4525|4502|900
1651226100000|2022-04-29 09:55:00|4527||4530||4530||4527||125
1651226400000|2022-04-29 10:00:00|4529|4514|4530|4520|4530|4520|4522|4510|557
1651226700000|2022-04-29 10:05:00|4536|4521|4525|4513|4540|4527|4521|4502|1441
1651227000000|2022-04-29 10:10:00|4532|4514|4540|4521|4540|4531|4532|4513|493
1651227300000|2022-04-29 10:15:00|4530|4520|4540|4521|4540|4521|4530|4513|171
1651227600000|2022-04-29 10:20:00|4528|4520|4539|4525|4540|4525|4528|4516|546
1651227900000|2022-04-29 10:25:00|4530|4524|4530|4511|4530|4524|4528|4506|4512
1651228200000|2022-04-29 10:30:00|4538|4506|4539|4521|4539|4522|4528|4506|1002
1651228500000|2022-04-29 10:35:00|4538|4520|4530|4517|4539|4524|4530|4510|371
1651228800000|2022-04-29 10:40:00|4528|4519|4525|4514|4530|4521|4525|4508|1245
1651229100000|2022-04-29 10:45:00|4530|4515|4530|4516|4530|4517|4530|4506|494
1651229400000|2022-04-29 10:50:00||4515||4512||4518||4506|149
1651229700000|2022-04-29 10:55:00||4515||4520||4520||4508|597
1651230000000|2022-04-29 11:00:00|4534|4522|4526|4515|4539|4525|4520|4515|15152
1651230300000|2022-04-29 11:05:00|4524|4521|4530|4520|4530|4524|4524|4515|2903
1651230600000|2022-04-29 11:10:00|4520|4516|4525|4515|4530|4525|4520|4515|4629
1651230900000|2022-04-29 11:15:00|4524|4520|4528|4523|4528|4523|4521|4520|2281
1651231200000|2022-04-29 11:20:00|4527|4522|4527|4521|4527|4522|4523|4520|1558
1651231500000|2022-04-29 11:25:00|4526|4524|4510|4505|4527|4524|4510|4500|20563
1651231800000|2022-04-29 11:30:00|4514|4503|4515|4510|4525|4510|4509|4501|3616
1651232100000|2022-04-29 11:35:00|4511|4508|4511|4507|4515|4514|4507|4500|8223
1651232400000|2022-04-29 11:40:00|4510|4508|4488|4485|4511|4509|4480|4475|22476
1651232700000|2022-04-29 11:45:00|4487|4487|4493|4489|4498|4497|4487|4485|3891
1651233000000|2022-04-29 11:50:00|4492|4490|4487|4480|4508|4500|4480|4475|29336
1651233300000|2022-04-29 11:55:00|4486|4481|4489|4486|4495|4487|4485|4480|2075
1651233600000|2022-04-29 12:00:00|4495|4488|4482|4480|4496|4493|4482|4480|6025
1651233900000|2022-04-29 12:05:00|4481|4479|4482|4477|4487|4481|4471|4467|17958
1651234200000|2022-04-29 12:10:00|4480|4478|4475|4471|4480|4479|4475|4471|6661
1651234500000|2022-04-29 12:15:00|4476|4474|4486|4484|4486|4484|4476|4471|11530
1651234800000|2022-04-29 12:20:00|4487|4485|4485|4481|4500|4496|4485|4480|13759
1651235100000|2022-04-29 12:25:00|4486|4485|4486|4480|4496|4487|4482|4480|9598
1651235400000|2022-04-29 12:30:00|4483|4478|4484|4476|4488|4481|4471|4468|37593
1651235700000|2022-04-29 12:35:00|4482|4478|4475|4473|4482|4479|4468|4465|17918
1651236000000|2022-04-29 12:40:00|4476|4472|4485|4482|4487|4482|4471|4469|13979
1651236300000|2022-04-29 12:45:00|4484|4480|4493|4488|4495|4493|4483|4480|15815
1651236600000|2022-04-29 12:50:00|4490|4486|4483|4481|4495|4492|4483|4480|11772
1651236900000|2022-04-29 12:55:00|4482|4480|4469|4468|4482|4480|4460|4459|46728
1651237200000|2022-04-29 13:00:00|4470|4469|4477|4474|4478|4476|4469|4469|4180
1651237500000|2022-04-29 13:05:00|4478|4475|4483|4480|4486|4481|4472|4470|14807
1651237800000|2022-04-29 13:10:00|4481|4479|4468|4466|4484|4480|4468|4466|21657
1651238100000|2022-04-29 13:15:00|4467|4464|4474|4470|4475|4470|4461|4459|27016
1651238400000|2022-04-29 13:20:00|4475|4473|4471|4469|4480|4475|4468|4466|27969
1651238700000|2022-04-29 13:25:00|4473|4470|4505|4498|4511|4509|4473|4469|91741
1651239000000|2022-04-29 13:30:00|4503|4500|4435|4433|4536|4534|4421|4420|2600814
1651239300000|2022-04-29 13:35:00|4436|4434|4423|4422|4442|4441|4406|4405|1368552
1651239600000|2022-04-29 13:40:00|4424|4423|4399|4398|4436|4435|4374|4373|1625867
1651239900000|2022-04-29 13:45:00|4398|4397|4432|4431|4433|4432|4390|4389|896986
1651240200000|2022-04-29 13:50:00|4433|4432|4404|4402|4441|4440|4403|4402|696342
1651240500000|2022-04-29 13:55:00|4405|4404|4440|4439|4446|4446|4404|4403|868218
1651240800000|2022-04-29 14:00:00|4441|4440|4460|4459|4463|4462|4435|4434|511915
1651241100000|2022-04-29 14:05:00|4461|4460|4417|4416|4462|4461|4409|4408|579174
1651241400000|2022-04-29 14:10:00|4418|4417|4409|4408|4427|4426|4406|4405|575067
1651241700000|2022-04-29 14:15:00|4410|4409|4402|4401|4419|4418|4396|4395|773803
1651242000000|2022-04-29 14:20:00|4401|4400|4403|4402|4411|4410|4399|4398|466525
1651242300000|2022-04-29 14:25:00|4404|4403|4377|4376|4406|4405|4369|4368|942868
1651242600000|2022-04-29 14:30:00|4376|4375|4382|4381|4384|4383|4370|4369|443193
1651242900000|2022-04-29 14:35:00|4383|4382|4385|4384|4388|4387|4372|4371|450100
1651243200000|2022-04-29 14:40:00|4384|4383|4387|4386|4393|4392|4382|4381|288095
1651243500000|2022-04-29 14:45:00|4386|4385|4401|4400|4404|4403|4378|4377|457460
1651243800000|2022-04-29 14:50:00|4400|4399|4408|4407|4414|4413|4390|4389|514016
1651244100000|2022-04-29 14:55:00|4409|4408|4402|4401|4415|4414|4400|4399|370488
1651244400000|2022-04-29 15:00:00|4401|4400|4431|4430|4434|4433|4394|4393|744632
1651244700000|2022-04-29 15:05:00|4432|4431|4440|4439|4447|4446|4432|4431|409693
1651245000000|2022-04-29 15:10:00|4441|4440|4427|4426|4443|4442|4423|4422|275789
1651245300000|2022-04-29 15:15:00|4426|4425|4424|4423|4428|4427|4415|4415|246241
1651245600000|2022-04-29 15:20:00|4425|4424|4419|4418|4428|4427|4416|4416|251891
1651245900000|2022-04-29 15:25:00|4418|4417|4425|4424|4425|4424|4414|4413|322682
1651246200000|2022-04-29 15:30:00|4424|4423|4431|4430|4435|4434|4423|4422|426986
1651246500000|2022-04-29 15:35:00|4432|4431|4429|4428|4435|4434|4427|4426|185159
1651246800000|2022-04-29 15:40:00|4428|4427|4441|4440|4442|4441|4425|4424|234326
1651247100000|2022-04-29 15:45:00|4442|4441|4434|4433|4450|4449|4431|4430|368331
1651247400000|2022-04-29 15:50:00|4433|4432|4448|4447|4450|4449|4432|4431|228560
1651247700000|2022-04-29 15:55:00|4449|4448|4445|4444|4453|4452|4440|4439|265557
1651248000000|2022-04-29 16:00:00|4446|4445|4419|4418|4447|4446|4418|4417|234456
1651248300000|2022-04-29 16:05:00|4420|4419|4414|4413|4424|4423|4412|4411|269243
1651248600000|2022-04-29 16:10:00|4413|4412|4412|4411|4420|4419|4409|4408|210571
1651248900000|2022-04-29 16:15:00|4411|4410|4412|4411|4415|4414|4409|4408|133401
1651249200000|2022-04-29 16:20:00|4413|4412|4413|4412|4419|4418|4411|4410|192050
1651249500000|2022-04-29 16:25:00|4412|4411|4394|4393|4417|4416|4394|4393|297373
1651249800000|2022-04-29 16:30:00|4395|4394|4393|4392|4399|4398|4391|4390|254464
1651250100000|2022-04-29 16:35:00|4394|4393|4401|4400|4405|4404|4389|4389|296155
1651250400000|2022-04-29 16:40:00|4400|4399|4393|4392|4400|4399|4389|4388|154778
1651250700000|2022-04-29 16:45:00|4394|4393|4401|4400|4403|4402|4391|4390|239243
1651251000000|2022-04-29 16:50:00|4400|4399|4382|4381|4401|4400|4382|4381|337133
1651251300000|2022-04-29 16:55:00|4383|4382|4388|4387|4392|4391|4382|4381|220258
1651251600000|2022-04-29 17:00:00|4387|4386|4395|4394|4402|4401|4387|4386|169361
1651251900000|2022-04-29 17:05:00|4396|4395|4392|4391|4396|4395|4391|4390|160051
1651252200000|2022-04-29 17:10:00|4393|4392|4394|4393|4395|4394|4390|4389|128019
1651252500000|2022-04-29 17:15:00|4395|4394|4395|4394|4401|4400|4392|4391|188291
1651252800000|2022-04-29 17:20:00|4396|4395|4402|4401|4402|4401|4393|4392|152821
1651253100000|2022-04-29 17:25:00|4403|4402|4408|4407|4416|4415|4403|4402|207975
1651253400000|2022-04-29 17:30:00|4407|4406|4413|4412|4415|4414|4405|4404|149797
1651253700000|2022-04-29 17:35:00|4412|4411|4406|4405|4421|4420|4405|4405|228530
1651254000000|2022-04-29 17:40:00|4407|4406|4401|4401|4411|4410|4399|4398|164934
1651254300000|2022-04-29 17:45:00|4402|4400|4400|4399|4402|4401|4396|4395|118816
1651254600000|2022-04-29 17:50:00|4401|4400|4403|4402|4404|4403|4397|4396|122293
1651254900000|2022-04-29 17:55:00|4402|4401|4395|4394|4402|4401|4395|4394|152490
1651255200000|2022-04-29 18:00:00|4396|4395|4387|4386|4396|4395|4387|4386|160028
1651255500000|2022-04-29 18:05:00|4386|4385|4382|4381|4388|4387|4382|4381|209499
1651255800000|2022-04-29 18:10:00|4383|4382|4386|4386|4388|4387|4380|4379|328413
1651256100000|2022-04-29 18:15:00|4387|4387|4386|4385|4398|4397|4385|4384|242834
1651256400000|2022-04-29 18:20:00|4385|4384|4387|4386|4388|4387|4382|4381|138531
1651256700000|2022-04-29 18:25:00|4386|4385|4384|4383|4387|4386|4383|4382|104848
1651257000000|2022-04-29 18:30:00|4383|4382|4386|4385|4393|4392|4383|4382|136610
1651257300000|2022-04-29 18:35:00|4387|4386|4385|4384|4390|4389|4383|4382|136633
1651257600000|2022-04-29 18:40:00|4386|4385|4386|4385|4389|4388|4384|4383|134103
1651257900000|2022-04-29 18:45:00|4385|4384|4381|4380|4386|4385|4380|4379|218507
1651258200000|2022-04-29 18:50:00|4382|4381|4381|4380|4388|4387|4380|4379|180359
1651258500000|2022-04-29 18:55:00|4380|4379|4390|4389|4392|4391|4377|4376|269671
1651258800000|2022-04-29 19:00:00|4389|4388|4386|4385|4391|4390|4384|4383|214712
1651259100000|2022-04-29 19:05:00|4385|4384|4371|4370|4385|4384|4370|4369|403952
1651259400000|2022-04-29 19:10:00|4372|4371|4368|4367|4378|4377|4365|4365|414527
1651259700000|2022-04-29 19:15:00|4369|4368|4387|4386|4389|4388|4369|4368|306479
1651260000000|2022-04-29 19:20:00|4388|4387|4387|4386|4392|4391|4377|4376|387872
1651260300000|2022-04-29 19:25:00|4388|4387|4385|4384|4395|4394|4385|4384|378694
1651260600000|2022-04-29 19:30:00|4384|4383|4393|4392|4397|4396|4381|4380|362471
1651260900000|2022-04-29 19:35:00|4392|4391|4392|4391|4398|4397|4380|4379|471797
1651261200000|2022-04-29 19:40:00|4391|4390|4389|4388|4402|4401|4387|4386|628076
1651261500000|2022-04-29 19:45:00|4388|4387|4385|4384|4393|4392|4384|4383|718346
1651261800000|2022-04-29 19:50:00|4386|4385|4371|4370|4395|4394|4365|4364|2143537
1651262100000|2022-04-29 19:55:00|4370|4368|4361|4360|4372|4371|4351|4350|2608928
1651262400000|2022-04-29 20:00:00|4360|4359|4370|4362|4380|4372|4360|4350|7185027
1651262700000|2022-04-29 20:05:00|4374|4370|4375|4368|4375|4370|4370|4362|6713
1651263000000|2022-04-29 20:10:00|4370|4370|4375|4366|4375|4374|4368|4365|3836
1651263300000|2022-04-29 20:15:00|4374|4368|4380|4374|4385|4382|4374|4368|5720
1651263600000|2022-04-29 20:20:00|4383|4372|4375|4372|4384|4378|4375|4372|6463
1651263900000|2022-04-29 20:25:00|4380|4373|4380|4372|4380|4375|4375|4372|2564
1651264200000|2022-04-29 20:30:00|4379|4375|4380|4372|4380|4375|4378|4372|2288
1651264500000|2022-04-29 20:35:00|4379|4373|4375|4373|4379|4373|4375|4372|920
1651264800000|2022-04-29 20:40:00|4380|4372|4380|4376|4383|4376|4380|4372|665
1651265100000|2022-04-29 20:45:00|4379|4377|4383|4380|4383|4380|4379|4376|2529
1651265400000|2022-04-29 20:50:00|4380|4375|4383|4379|4383|4379|4380|4375|6658
1651265700000|2022-04-29 20:55:00|4381|4375|4380|4377|4381|4380|4380|4375|1639
1651478400000|2022-05-02 08:00:00|4410|4355|4394|4381|4420|4390|4392|4355|798
1651478700000|2022-05-02 08:05:00|4388|4383|4388|4381|4388|4383|4383|4381|1250
1651479000000|2022-05-02 08:10:00|4386|4382|4386|4382|4388|4382|4381|4382|1350
1651479300000|2022-05-02 08:15:00|4385|4380|4386|4380|4386|4380|4385|4380|514
1651479600000|2022-05-02 08:20:00||4382||4380||4382||4380|492
1651479900000|2022-05-02 08:25:00|4387|4384|4388|4384|4388|4384|4387|4384|396
1651480200000|2022-05-02 08:30:00|4385|4382|4385|4380|4388|4385|4384|4380|2705
1651480500000|2022-05-02 08:35:00||4381||4380||4381||4380|172
1651480800000|2022-05-02 08:40:00|4388|4381|4388|4380|4388|4387|4388|4380|600
1651481100000|2022-05-02 08:45:00|4387||4387||4387||4387||459
1651481400000|2022-05-02 08:50:00|4388|4381|4379|4365|4388|4382|4379|4360|3838
1651481700000|2022-05-02 08:55:00|4367|4360|4367|4360|4379|4369|4367|4360|1697
1651482000000|2022-05-02 09:00:00|||||||||307
1651482300000|2022-05-02 09:05:00|4374||4367||4374||4367||609
1651482600000|2022-05-02 09:10:00|4375|4362|4379|4367|4379|4367|4367|4362|834
1651482900000|2022-05-02 09:15:00||4370||4370||4370||4370|167
1651483200000|2022-05-02 09:20:00|||||||||267
1651483500000|2022-05-02 09:25:00|4375|4377|4379|4370|4379|4377|4372|4370|2824
1651483800000|2022-05-02 09:30:00|4384|4376|4379|4370|4384|4376|4379|4370|524
1651484100000|2022-05-02 09:35:00|4384||4387||4388||4383||343
1651484400000|2022-05-02 09:40:00|4384|4371|4383|4371|4384|4372|4383|4370|220
1651484700000|2022-05-02 09:45:00|4382|4370|4382|4373|4384|4375|4382|4370|319
1651485000000|2022-05-02 09:50:00|4384|4374|4384|4370|4384|4378|4376|4370|1795
1651485300000|2022-05-02 09:55:00||4371||4371||4372||4370|82
1651485600000|2022-05-02 10:00:00|4383|4376|4383|4370|4384|4376|4375|4370|761
1651485900000|2022-05-02 10:05:00||4372||4371||4372||4370|116
1651486200000|2022-05-02 10:10:00|4381|4372|4381|4370|4381|4372|4381|4370|143
1651486500000|2022-05-02 10:15:00|4383|4373|4383|4370|4384|4381|4383|4370|806
1651486800000|2022-05-02 10:20:00|4384|4375|4379|4370|4384|4380|4379|4370|934
1651487100000|2022-05-02 10:25:00|||||||||36
1651487400000|2022-05-02 10:30:00|4384|4371|4384|4373|4384|4383|4384|4371|996
1651487700000|2022-05-02 10:35:00|4387|4370|4385|4375|4388|4375|4385|4370|1652
1651488000000|2022-05-02 10:40:00|4384|4373|4388|4376|4388|4386|4384|4370|2682
1651488300000|2022-05-02 10:45:00|4380|4373|4380|4372|4380|4374|4380|4372|241
1651488600000|2022-05-02 10:50:00|4387|4373|4388|4373|4388|4377|4387|4372|272
1651488900000|2022-05-02 10:55:00|4387|4374|4385|4373|4387|4375|4385|4373|292
1651489200000|2022-05-02 11:00:00|4384|4380|4385|4376|4385|4381|4379|4375|2952
1651489500000|2022-05-02 11:05:00|4384|4378|4382|4380|4387|4382|4381|4376|1186
1651489800000|2022-05-02 11:10:00|4385|4382|4384|4370|4388|4382|4378|4370|8140
1651490100000|2022-05-02 11:15:00|4387|4375|4372|4366|4387|4375|4370|4362|8191
1651490400000|2022-05-02 11:20:00|4368|4361|4376|4370|4380|4370|4362|4360|9735
1651490700000|2022-05-02 11:25:00|4380|4371|4380|4373|4380|4376|4379|4371|1376
1651491000000|2022-05-02 11:30:00|4379|4370|4365|4362|4380|4370|4360|4357|10820
1651491300000|2022-05-02 11:35:00|4364|4359|4360|4357|4369|4364|4359|4356|10458
1651491600000|2022-05-02 11:40:00|4361|4358|4357|4355|4366|4364|4353|4350|9639
1651491900000|2022-05-02 11:45:00|4356|4356|4353|4351|4356|4356|4349|4347|8901
1651492200000|2022-05-02 11:50:00|4354|4352|4346|4345|4358|4357|4346|4345|4624
1651492500000|2022-05-02 11:55:00|4345|4344|4343|4338|4345|4344|4333|4330|10752
1651492800000|2022-05-02 12:00:00|4340|4340|4340|4339|4350|4341|4339|4335|4308
1651493100000|2022-05-02 12:05:00|4338|4336|4344|4339|4344|4339|4338|4335|2164
1651493400000|2022-05-02 12:10:00|4342|4340|4342|4341|4342|4341|4339|4337|3711
1651493700000|2022-05-02 12:15:00|4344|4350|4350|4345|4356|4355|4344|4345|6874
1651494000000|2022-05-02 12:20:00|4352|4348|4362|4358|4362|4358|4352|4348|5507
1651494300000|2022-05-02 12:25:00|4361|4359|4364|4362|4366|4362|4357|4355|5745
1651494600000|2022-05-02 12:30:00|4366|4364|4364|4361|4372|4369|4364|4361|3305
1651494900000|2022-05-02 12:35:00|4363|4359|4350|4348|4363|4359|4348|4347|6169
1651495200000|2022-05-02 12:40:00|4353|4347|4358|4354|4363|4357|4351|4347|2893
1651495500000|2022-05-02 12:45:00|4356|4353|4349|4345|4358|4353|4348|4345|2151
1651495800000|2022-05-02 12:50:00|4348|4348|4363|4355|4364|4355|4348|4348|2447
1651496100000|2022-05-02 12:55:00|4355|4354|4359|4355|4363|4355|4355|4354|1114
1651496400000|2022-05-02 13:00:00|4358|4358|4367|4364|4367|4364|4358|4358|2094
1651496700000|2022-05-02 13:05:00|4370|4365|4365|4363|4372|4371|4364|4361|10685
1651497000000|2022-05-02 13:10:00|4366|4365|4373|4370|4375|4372|4366|4364|7733
1651497300000|2022-05-02 13:15:00|4375|4372|4377|4372|4377|4376|4367|4359|17239
1651497600000|2022-05-02 13:20:00|4380|4374|4381|4374|4382|4381|4368|4366|9903
1651497900000|2022-05-02 13:25:00|4384|4376|4375|4359|4386|4379|4368|4356|12285
1651498200000|2022-05-02 13:30:00|4373|4361|4385|4384|4403|4402|4368|4361|1177418
1651498500000|2022-05-02 13:35:00|4384|4383|4379|4378|4384|4383|4352|4351|595186
1651498800000|2022-05-02 13:40:00|4378|4377|4429|4428|4435|4434|4366|4365|789527
1651499100000|2022-05-02 13:45:00|4428|4427|4405|4404|4429|4428|4403|4402|514101
1651499400000|2022-05-02 13:50:00|4404|4403|4395|4394|4405|4404|4383|4382|483198
1651499700000|2022-05-02 13:55:00|4394|4393|4393|4391|4409|4408|4386|4385|269818
1651500000000|2022-05-02 14:00:00|4392|4392|4418|4417|4421|4420|4380|4379|501913
1651500300000|2022-05-02 14:05:00|4417|4416|4389|4388|4418|4417|4385|4384|275159
1651500600000|2022-05-02 14:10:00|4388|4387|4368|4367|4393|4392|4366|4365|352261
1651500900000|2022-05-02 14:15:00|4367|4366|4389|4388|4393|4392|4363|4362|298521
1651501200000|2022-05-02 14:20:00|4390|4389|4407|4406|4412|4411|4385|4384|264799
1651501500000|2022-05-02 14:25:00|4408|4407|4435|4434|4439|4438|4405|4404|386703
1651501800000|2022-05-02 14:30:00|4436|4435|4444|4443|4453|4452|4435|4434|598276
1651502100000|2022-05-02 14:35:00|4445|4444|4448|4447|4449|4448|4438|4437|215261
1651502400000|2022-05-02 14:40:00|4449|4448|4438|4437|4459|4458|4436|4435|234311
1651502700000|2022-05-02 14:45:00|4437|4436|4426|4425|4437|4436|4419|4418|232923
1651503000000|2022-05-02 14:50:00|4427|4426|4408|4408|4428|4428|4408|4407|415021
1651503300000|2022-05-02 14:55:00|4407|4407|4403|4403|4418|4417|4399|4398|294625
1651503600000|2022-05-02 15:00:00|4404|4402|4389|4388|4406|4405|4387|4387|205193
1651503900000|2022-05-02 15:05:00|4388|4387|4401|4400|4404|4403|4387|4386|225407
1651504200000|2022-05-02 15:10:00|4400|4399|4412|4411|4412|4411|4394|4393|356993
1651504500000|2022-05-02 15:15:00|4413|4412|4390|4389|4413|4412|4387|4386|239463
1651504800000|2022-05-02 15:20:00|4389|4388|4397|4396|4402|4401|4387|4386|142514
1651505100000|2022-05-02 15:25:00|4396|4395|4397|4396|4407|4406|4387|4386|179255
1651505400000|2022-05-02 15:30:00|4398|4397|4400|4399|4406|4405|4388|4387|174700
1651505700000|2022-05-02 15:35:00|4401|4400|4393|4392|4413|4412|4391|4390|169882
1651506000000|2022-05-02 15:40:00|4392|4391|4398|4398|4405|4404|4388|4387|171980
1651506300000|2022-05-02 15:45:00|4399|4397|4405|4404|4411|4410|4398|4397|112303
1651506600000|2022-05-02 15:50:00|4404|4403|4411|4410|4415|4414|4403|4402|128104
1651506900000|2022-05-02 15:55:00|4410|4409|4416|4415|4420|4419|4408|4407|173275
1651507200000|2022-05-02 16:00:00|4415|4414|4401|4400|4423|4422|4396|4395|203511
1651507500000|2022-05-02 16:05:00|4400|4398|4409|4408|4409|4408|4399|4398|87966
1651507800000|2022-05-02 16:10:00|4408|4407|4410|4409|4415|4414|4406|4405|110773
1651508100000|2022-05-02 16:15:00|4409|4408|4424|4423|4426|4425|4407|4406|139001
1651508400000|2022-05-02 16:20:00|4425|4424|4425|4424|4434|4433|4422|4421|118871
1651508700000|2022-05-02 16:25:00|4426|4425|4424|4423|4426|4425|4416|4415|125294
1651509000000|2022-05-02 16:30:00|4425|4424|4432|4431|4432|4431|4423|4422|87776
1651509300000|2022-05-02 16:35:00|4433|4432|4423|4422|4436|4435|4421|4420|189387
1651509600000|2022-05-02 16:40:00|4421|4420|4416|4415|4426|4425|4414|4413|169060
1651509900000|2022-05-02 16:45:00|4415|4414|4411|4410|4419|4418|4411|4410|165159
1651510200000|2022-05-02 16:50:00|4410|4409|4407|4406|4418|4417|4405|4404|153388
1651510500000|2022-05-02 16:55:00|4408|4407|4399|4398|4414|4413|4396|4395|256220
1651510800000|2022-05-02 17:00:00|4400|4399|4378|4377|4400|4399|4377|4376|345021
1651511100000|2022-05-02 17:05:00|4379|4378|4380|4379|4388|4387|4377|4376|300863
1651511400000|2022-05-02 17:10:00|4379|4378|4381|4380|4390|4389|4374|4373|226403
1651511700000|2022-05-02 17:15:00|4380|4379|4380|4379|4385|4384|4377|4376|105428
1651512000000|2022-05-02 17:20:00|4381|4380|4375|4374|4381|4380|4374|4373|121879
1651512300000|2022-05-02 17:25:00|4376|4375|4381|4380|4385|4384|4375|4374|167726
1651512600000|2022-05-02 17:30:00|4380|4379|4378|4377|4388|4387|4378|4377|107413
1651512900000|2022-05-02 17:35:00|4377|4376|4378|4377|4383|4382|4376|4375|142012
1651513200000|2022-05-02 17:40:00|4377|4376|4372|4371|4381|4380|4372|4371|134078
1651513500000|2022-05-02 17:45:00|4373|4372|4367|4366|4375|4374|4367|4366|192283
1651513800000|2022-05-02 17:50:00|4366|4365|4367|4366|4369|4368|4365|4364|142902
1651514100000|2022-05-02 17:55:00|4368|4367|4369|4368|4372|4372|4366|4365|135665
1651514400000|2022-05-02 18:00:00|4368|4367|4383|4382|4383|4382|4365|4364|243250
1651514700000|2022-05-02 18:05:00|4382|4381|4375|4374|4385|4384|4375|4374|155303
1651515000000|2022-05-02 18:10:00|4374|4373|4366|4365|4379|4378|4365|4364|178523
1651515300000|2022-05-02 18:15:00|4365|4364|4362|4361|4367|4366|4360|4359|230048
1651515600000|2022-05-02 18:20:00|4363|4362|4372|4371|4373|4372|4360|4360|121796
1651515900000|2022-05-02 18:25:00|4371|4370|4368|4367|4373|4372|4366|4365|112036
1651516200000|2022-05-02 18:30:00|4367|4366|4376|4376|4380|4379|4366|4365|178958
1651516500000|2022-05-02 18:35:00|4377|4377|4375|4374|4380|4379|4371|4370|176480
1651516800000|2022-05-02 18:40:00|4376|4375|4374|4373|4381|4380|4368|4367|184011
1651517100000|2022-05-02 18:45:00|4375|4374|4397|4396|4398|4397|4375|4374|221684
1651517400000|2022-05-02 18:50:00|4396|4395|4404|4403|4409|4408|4389|4388|258349
1651517700000|2022-05-02 18:55:00|4405|4404|4398|4397|4406|4405|4391|4390|175971
1651518000000|2022-05-02 19:00:00|4397|4396|4413|4412|4418|4417|4397|4396|276784
1651518300000|2022-05-02 19:05:00|4414|4413|4425|4424|4429|4428|4410|4409|291899
1651518600000|2022-05-02 19:10:00|4427|4425|4443|4442|4448|4447|4427|4425|336906
1651518900000|2022-05-02 19:15:00|4444|4443|4445|4444|4451|4450|4437|4436|297006
1651519200000|2022-05-02 19:20:00|4446|4445|4458|4457|4459|4458|4446|4445|325836
1651519500000|2022-05-02 19:25:00|4457|4456|4458|4457|4464|4463|4453|4452|299065
1651519800000|2022-05-02 19:30:00|4457|4456|4475|4474|4476|4475|4457|4456|549959
1651520100000|2022-05-02 19:35:00|4476|4475|4466|4465|4479|4478|4462|4461|444439
1651520400000|2022-05-02 19:40:00|4467|4466|4459|4458|4477|4476|4458|4457|516909
1651520700000|2022-05-02 19:45:00|4458|4457|4481|4480|4482|4481|4456|4455|638123
1651521000000|2022-05-02 19:50:00|4480|4479|4492|4491|4495|4494|4470|4469|1306337
1651521300000|2022-05-02 19:55:00|4491|4490|4495|4495|4499|4498|4485|4484|2360856
1651521600000|2022-05-02 20:00:00|4492|4481|4489|4471|4495|4492|4473|4469|21838
1651521900000|2022-05-02 20:05:00|4485|4475|4480|4478|4489|4478|4472|4470|2166
1651522200000|2022-05-02 20:10:00|4486|4475|4465|4456|4486|4475|4465|4456|13695
1651522500000|2022-05-02 20:15:00|4462|4452|4474|4470|4490|4481|4462|4452|17944
1651522800000|2022-05-02 20:20:00|4489|4473|4489|4463|4489|4474|4466|4462|2406
1651523100000|2022-05-02 20:25:00|4481|4467|4481|4464|4481|4467|4470|4464|799
1651523400000|2022-05-02 20:30:00|4470|4470|4481|4470|4481|4470|4470|4470|7235
1651523700000|2022-05-02 20:35:00|4489|4488|4489|4470|4489|4489|4488|4470|3953
1651524000000|2022-05-02 20:40:00|4488|4474|4495|4471|4495|4493|4488|4471|3133
1651524300000|2022-05-02 20:45:00|4486|4479|4492|4473|4495|4479|4486|4471|688
1651524600000|2022-05-02 20:50:00|4491|4480|4491|4480|4491|4481|4485|4475|952
1651524900000|2022-05-02 20:55:00|4484|4481|4490|4471|4491|4481|4481|4470|3217
1651525200000|2022-05-02 21:00:00|4483|4480|4484|4480|4484|4480|4477|4480|1230
1651525500000|2022-05-02 21:05:00|4482|4471|4480|4471|4482|4480|4480|4471|639
1651525800000|2022-05-02 21:10:00|4481|4477|4481|4471|4481|4477|4480|4471|1156
1651526100000|2022-05-02 21:15:00|4484|4482|4484|4480|4484|4482|4484|4480|614
1651526400000|2022-05-02 21:20:00|4483||4483||4483||4483||97
1651526700000|2022-05-02 21:25:00||4481||4481||4481||4481|7
1651527000000|2022-05-02 21:30:00|4484|4482|4485|4483|4485|4483|4484|4482|2933
1651527300000|2022-05-02 21:35:00|||||||||79
1651527600000|2022-05-02 21:40:00||4480||4480||4480||4480|78
1651527900000|2022-05-02 21:45:00|4494|4485|4485|4481|4494|4485|4485|4481|836
1651528200000|2022-05-02 21:50:00|4489||4488||4489||4488||127
1651528500000|2022-05-02 21:55:00|||||||||61
1651528800000|2022-05-02 22:00:00|4483|4480|4487|4480|4487|4480|4482|4480|699
1651529100000|2022-05-02 22:05:00|4484|4478|4480|4478|4487|4478|4480|4478|3201
1651529400000|2022-05-02 22:10:00|4482|4471|4485|4475|4485|4475|4480|4471|2717
1651529700000|2022-05-02 22:15:00|||||||||52
1651530000000|2022-05-02 22:20:00|4480||4480||4480||4480||533
1651530300000|2022-05-02 22:25:00|4485|4477|4485|4477|4485|4477|4480|4477|403
1651530600000|2022-05-02 22:30:00|4484|4475|4485|4475|4485|4475|4476|4475|1930
1651530900000|2022-05-02 22:35:00|4484|4480|4484|4480|4485|4480|4484|4480|100
1651531200000|2022-05-02 22:40:00|4485|4476|4482|4475|4485|4476|4482|4475|380
1651531500000|2022-05-02 22:45:00|4478||4482||4482||4478||1928
1651531800000|2022-05-02 22:50:00|||||||||401
1651532100000|2022-05-02 22:55:00|||||||||49
1651532400000|2022-05-02 23:00:00|||||||||1278
1651532700000|2022-05-02 23:05:00||4476||4476||4476||4476|329
1651533000000|2022-05-02 23:10:00|||||||||15
1651533300000|2022-05-02 23:15:00|||||||||88
1651533600000|2022-05-02 23:20:00|||||||||238
1651533900000|2022-05-02 23:25:00|||||||||184
1651534200000|2022-05-02 23:30:00|4481|4479|4481|4479|4481|4479|4481|4479|3
1651534500000|2022-05-02 23:35:00|4482|4476|4480|4476|4482|4476|4480|4476|1147
1651534800000|2022-05-02 23:40:00|4482|4475|4482|4475|4482|4475|4482|4475|476
1651535100000|2022-05-02 23:45:00|4480||4480||4480||4480||248
1651535400000|2022-05-02 23:50:00|4477||4482||4482||4477||1084
1651535700000|2022-05-02 23:55:00|4475|4471|4481|4470|4482|4471|4471|4470|2368
1651564800000|2022-05-03 08:00:00|4519|4482|4520|4499|4520|4504|4498|4480|2642
1651565100000|2022-05-03 08:05:00|4516|4500|4510|4499|4516|4504|4500|4499|2968
1651565400000|2022-05-03 08:10:00|||||||||457
1651565700000|2022-05-03 08:15:00|4520|4506|4511|4499|4520|4511|4511|4499|2581
1651566000000|2022-05-03 08:20:00|4505||4511||4511||4505||395
1651566300000|2022-05-03 08:25:00|4504|4500|4511|4500|4519|4510|4504|4500|2489
1651566600000|2022-05-03 08:30:00|4509|4505|4509|4500|4509|4505|4509|4500|150
1651566900000|2022-05-03 08:35:00|4508||4504||4508||4504||7
1651567200000|2022-05-03 08:40:00|4503|4499|4500|4499|4503|4499|4500|4499|954
1651567500000|2022-05-03 08:45:00|4503|4495|4503|4486|4503|4495|4503|4484|851
1651567800000|2022-05-03 08:50:00||4487||4487||4488||4487|62
1651568100000|2022-05-03 08:55:00|4500|4495|4500|4485|4500|4495|4500|4481|46
1651568400000|2022-05-03 09:00:00||4486||4485||4486||4485|133
1651568700000|2022-05-03 09:05:00|4496|4487|4495|4485|4496|4490|4495|4485|225
1651569000000|2022-05-03 09:10:00|||||||||204
1651569300000|2022-05-03 09:15:00|4500|4489|4495|4485|4500|4489|4495|4485|285
1651569600000|2022-05-03 09:20:00|||||||||1
1651569900000|2022-05-03 09:25:00|4492|4487|4495|4485|4495|4488|4492|4485|504
1651570200000|2022-05-03 09:30:00|||||||||137
1651570500000|2022-05-03 09:35:00|||||||||55
1651570800000|2022-05-03 09:40:00|4496|4486|4496|4485|4496|4486|4496|4485|500
1651571100000|2022-05-03 09:45:00||4490||4486||4490||4485|408
1651571400000|2022-05-03 09:50:00||4487||4487||4487||4486|14
1651571700000|2022-05-03 09:55:00|4500|4491|4500|4486|4500|4495|4500|4486|1406
1651572000000|2022-05-03 10:00:00||4487||4487||4497||4487|523
1651572300000|2022-05-03 10:05:00|4505|4488|4505|4487|4505|4488|4505|4487|121
1651572600000|2022-05-03 10:10:00|||||||||77
1651572900000|2022-05-03 10:15:00||4488||4491||4491||4488|296
1651573200000|2022-05-03 10:20:00|4499|4489|4496|4486|4504|4490|4496|4485|36
1651573500000|2022-05-03 10:25:00|4495|4485|4495|4485|4495|4485|4495|4485|188
1651573800000|2022-05-03 10:30:00|4493|4481|4495|4482|4495|4482|4493|4481|847
1651574100000|2022-05-03 10:35:00|4496|4481|4495|4481|4496|4481|4495|4481|113
1651574400000|2022-05-03 10:40:00|4496||4492||4496||4492||350
1651574700000|2022-05-03 10:45:00|4496|4470|4495|4470|4496|4477|4493|4470|211
1651575000000|2022-05-03 10:50:00|4488|4475|4491|4473|4495|4476|4488|4470|431
1651575300000|2022-05-03 10:55:00|4493|4474|4496|4480|4496|4481|4481|4474|393
1651575600000|2022-05-03 11:00:00|4495||4488||4495||4481||981
1651575900000|2022-05-03 11:05:00|4480|4475|4480|4470|4480|4475|4479|4470|321
1651576200000|2022-05-03 11:10:00|4481||4482||4482||4481||524
1651576500000|2022-05-03 11:15:00|4488|4476|4478|4470|4488|4476|4478|4470|656
1651576800000|2022-05-03 11:20:00|4476|4474|4478|4473|4478|4474|4476|4473|265
1651577100000|2022-05-03 11:25:00|4475|4476|4478|4473|4478|4477|4475|4470|4151
1651577400000|2022-05-03 11:30:00|4480|4475|4483|4479|4486|4480|4479|4475|33115
1651577700000|2022-05-03 11:35:00|4482|4480|4482|4479|4482|4480|4481|4479|207
1651578000000|2022-05-03 11:40:00||4480||4481||4481||4480|20
1651578300000|2022-05-03 11:45:00|4486|4482|4483|4482|4487|4482|4483|4481|1410
1651578600000|2022-05-03 11:50:00|4488||4486||4488||4484||961
1651578900000|2022-05-03 11:55:00|4484||4484||4485||4484||356
1651579200000|2022-05-03 12:00:00|4488|4481|4486|4484|4488|4484|4486|4481|846
1651579500000|2022-05-03 12:05:00|4488|4483|4485|4483|4488|4483|4485|4483|1923
1651579800000|2022-05-03 12:10:00|4488||4488||4488||4485||748
1651580100000|2022-05-03 12:15:00|4490|4486|4493|4489|4496|4493|4490|4486|4104
1651580400000|2022-05-03 12:20:00|4490|4475|4489|4484|4490|4484|4489|4475|477
1651580700000|2022-05-03 12:25:00|4487||4490||4490||4487||102
1651581000000|2022-05-03 12:30:00|||||||||25
1651581300000|2022-05-03 12:35:00|4489|4486|4493|4489|4493|4489|4489|4486|1105
1651581600000|2022-05-03 12:40:00|4498|4491|4499|4496|4499|4496|4494|4491|712
1651581900000|2022-05-03 12:45:00|4498|4493|4498|4493|4499|4493|4498|4493|931
1651582200000|2022-05-03 12:50:00|4496|4491|4495|4491|4498|4491|4495|4491|184
1651582500000|2022-05-03 12:55:00|4493|4492|4495|4492|4495|4492|4493|4485|1306
1651582800000|2022-05-03 13:00:00|4494|4490|4490|4488|4494|4492|4489|4487|2408
1651583100000|2022-05-03 13:05:00|4489|4487|4490|4488|4490|4488|4489|4487|405
1651583400000|2022-05-03 13:10:00|4491|4487|4484|4478|4491|4487|4484|4478|1735
1651583700000|2022-05-03 13:15:00|4482|4480|4482|4478|4488|4482|4482|4478|2381
1651584000000|2022-05-03 13:20:00|4480|4476|4485|4472|4485|4477|4472|4470|2994
1651584300000|2022-05-03 13:25:00|4481|4465|4479|4476|4490|4476|4460|4458|29947
1651584600000|2022-05-03 13:30:00|4483|4463|4475|4474|4491|4490|4457|4456|720510
1651584900000|2022-05-03 13:35:00|4474|4473|4448|4447|4475|4474|4445|4444|583433
1651585200000|2022-05-03 13:40:00|4449|4448|4453|4452|4466|4465|4446|4445|463045
1651585500000|2022-05-03 13:45:00|4452|4451|4447|4446|4455|4454|4424|4423|483739
1651585800000|2022-05-03 13:50:00|4448|4447|4473|4472|4478|4477|4447|4446|526698
1651586100000|2022-05-03 13:55:00|4472|4471|4482|4481|4487|4486|4469|4468|337573
1651586400000|2022-05-03 14:00:00|4483|4482|4488|4487|4495|4494|4482|4481|322399
1651586700000|2022-05-03 14:05:00|4489|4488|4472|4472|4491|4490|4468|4467|261821
1651587000000|2022-05-03 14:10:00|4471|4471|4481|4480|4484|4483|4466|4465|306916
1651587300000|2022-05-03 14:15:00|4480|4479|4471|4470|4480|4479|4463|4462|170025
1651587600000|2022-05-03 14:20:00|4470|4469|4471|4470|4482|4481|4468|4467|158699
1651587900000|2022-05-03 14:25:00|4472|4471|4481|4480|4485|4484|4468|4467|346747
1651588200000|2022-05-03 14:30:00|4482|4481|4488|4487|4490|4489|4471|4470|258520
1651588500000|2022-05-03 14:35:00|4489|4488|4477|4476|4490|4489|4475|4474|129975
1651588800000|2022-05-03 14:40:00|4476|4475|4454|4453|4477|4476|4454|4453|159696
1651589100000|2022-05-03 14:45:00|4455|4454|4451|4450|4458|4457|4450|4449|200309
1651589400000|2022-05-03 14:50:00|4450|4449|4459|4458|4462|4461|4448|4447|195496
1651589700000|2022-05-03 14:55:00|4460|4459|4469|4468|4470|4469|4458|4457|205684
1651590000000|2022-05-03 15:00:00|4470|4469|4478|4477|4479|4478|4462|4461|273759
1651590300000|2022-05-03 15:05:00|4479|4478|4498|4497|4498|4497|4474|4473|467416
1651590600000|2022-05-03 15:10:00|4499|4498|4489|4488|4499|4498|4480|4479|345935
1651590900000|2022-05-03 15:15:00|4490|4489|4491|4490|4493|4492|4482|4481|170098
1651591200000|2022-05-03 15:20:00|4490|4489|4498|4497|4499|4499|4490|4489|185290
1651591500000|2022-05-03 15:25:00|4497|4496|4497|4496|4504|4503|4495|4494|381011
1651591800000|2022-05-03 15:30:00|4496|4495|4501|4500|4508|4507|4496|4495|298170
1651592100000|2022-05-03 15:35:00|4502|4501|4496|4495|4503|4502|4494|4493|282487
1651592400000|2022-05-03 15:40:00|4497|4496|4504|4503|4509|4508|4495|4495|236889
1651592700000|2022-05-03 15:45:00|4505|4504|4505|4504|4509|4508|4499|4498|134244
1651593000000|2022-05-03 15:50:00|4506|4505|4508|4507|4512|4511|4500|4499|248129
1651593300000|2022-05-03 15:55:00|4507|4506|4510|4509|4511|4510|4501|4500|129548
1651593600000|2022-05-03 16:00:00|4511|4510|4511|4510|4519|4518|4507|4506|219900
1651593900000|2022-05-03 16:05:00|4510|4509|4487|4486|4510|4509|4484|4483|265515
1651594200000|2022-05-03 16:10:00|4486|4485|4493|4493|4495|4494|4485|4484|230312
1651594500000|2022-05-03 16:15:00|4494|4492|4495|4494|4497|4496|4491|4490|167183
1651594800000|2022-05-03 16:20:00|4494|4493|4496|4495|4498|4497|4492|4491|268624
1651595100000|2022-05-03 16:25:00|4495|4494|4491|4490|4501|4501|4490|4489|224565
1651595400000|2022-05-03 16:30:00|4490|4489|4494|4493|4499|4498|4486|4485|284057
1651595700000|2022-05-03 16:35:00|4493|4494|4496|4495|4500|4499|4492|4491|135469
1651596000000|2022-05-03 16:40:00|4495|4494|4499|4498|4504|4503|4495|4494|139171
1651596300000|2022-05-03 16:45:00|4498|4497|4502|4501|4507|4506|4496|4495|277740
1651596600000|2022-05-03 16:50:00|4501|4500|4501|4500|4508|4507|4500|4499|110756
1651596900000|2022-05-03 16:55:00|4500|4499|4508|4507|4510|4509|4494|4493|124680
1651597200000|2022-05-03 17:00:00|4509|4508|4517|4516|4522|4521|4508|4507|255244
1651597500000|2022-05-03 17:05:00|4518|4517|4525|4524|4525|4524|4516|4515|213789
1651597800000|2022-05-03 17:10:00|4524|4523|4537|4536|4539|4538|4522|4521|249662
1651598100000|2022-05-03 17:15:00|4538|4537|4539|4539|4542|4541|4537|4536|158238
1651598400000|2022-05-03 17:20:00|4540|4540|4541|4540|4548|4547|4534|4533|298395
1651598700000|2022-05-03 17:25:00|4539|4538|4539|4538|4541|4540|4532|4531|121308
1651599000000|2022-05-03 17:30:00|4540|4539|4547|4546|4549|4548|4539|4538|136837
1651599300000|2022-05-03 17:35:00|4548|4547|4549|4548|4550|4549|4546|4545|76291
1651599600000|2022-05-03 17:40:00|4548|4547|4547|4546|4548|4547|4540|4539|141757
1651599900000|2022-05-03 17:45:00|4548|4547|4540|4539|4549|4548|4536|4535|142519
1651600200000|2022-05-03 17:50:00|4541|4540|4533|4532|4541|4540|4531|4530|103943
1651600500000|2022-05-03 17:55:00|4532|4531|4534|4533|4536|4535|4526|4525|198979
1651600800000|2022-05-03 18:00:00|4533|4532|4530|4529|4536|4535|4525|4524|261838
1651601100000|2022-05-03 18:05:00|4529|4528|4519|4518|4529|4528|4516|4515|148228
1651601400000|2022-05-03 18:10:00|4518|4517|4511|4510|4520|4519|4510|4509|212912
1651601700000|2022-05-03 18:15:00|4510|4509|4507|4506|4511|4510|4505|4504|146953
1651602000000|2022-05-03 18:20:00|4506|4505|4504|4503|4509|4508|4501|4500|147406
1651602300000|2022-05-03 18:25:00|4505|4504|4502|4501|4506|4505|4500|4499|116944
1651602600000|2022-05-03 18:30:00|4501|4500|4503|4502|4504|4503|4499|4498|169817
1651602900000|2022-05-03 18:35:00|4502|4501|4494|4493|4510|4509|4492|4492|288915
1651603200000|2022-05-03 18:40:00|4495|4494|4499|4498|4502|4501|4476|4475|328908
1651603500000|2022-05-03 18:45:00|4500|4499|4501|4500|4504|4504|4487|4486|173579
1651603800000|2022-05-03 18:50:00|4500|4499|4507|4506|4513|4512|4500|4499|194734
1651604100000|2022-05-03 18:55:00|4508|4507|4522|4521|4523|4522|4504|4503|212234
1651604400000|2022-05-03 19:00:00|4523|4522|4516|4515|4524|4523|4516|4515|176059
1651604700000|2022-05-03 19:05:00|4517|4516|4524|4523|4527|4526|4515|4514|192459
1651605000000|2022-05-03 19:10:00|4525|4524|4523|4522|4529|4528|4520|4519|207339
1651605300000|2022-05-03 19:15:00|4524|4523|4512|4511|4525|4524|4511|4510|294491
1651605600000|2022-05-03 19:20:00|4513|4512|4511|4510|4520|4519|4503|4502|318246
1651605900000|2022-05-03 19:25:00|4510|4509|4510|4509|4515|4514|4506|4505|298792
1651606200000|2022-05-03 19:30:00|4509|4508|4519|4518|4521|4520|4506|4505|363261
1651606500000|2022-05-03 19:35:00|4518|4517|4511|4510|4522|4521|4507|4506|484029
1651606800000|2022-05-03 19:40:00|4510|4509|4507|4506|4510|4509|4500|4499|394230
1651607100000|2022-05-03 19:45:00|4506|4505|4505|4504|4512|4511|4501|4500|669689
1651607400000|2022-05-03 19:50:00|4504|4503|4513|4512|4513|4512|4495|4494|1283604
1651607700000|2022-05-03 19:55:00|4514|4513|4507|4506|4515|4514|4501|4500|1618793
1651608000000|2022-05-03 20:00:00|4519|4493|4512|4493|4519|4507|4506|4493|1571
1651608300000|2022-05-03 20:05:00|4506|4503|4533|4520|4535|4525|4506|4493|3931
1651608600000|2022-05-03 20:10:00|4518|4510|4535|4515|4535|4520|4518|4506|12278
1651608900000|2022-05-03 20:15:00|4520||4518||4522||4518||4970
1651609200000|2022-05-03 20:20:00|4519|4518|4519|4515|4520|4519|4519|4515|6442
1651609500000|2022-05-03 20:25:00|4520|4510|4500|4491|4520|4515|4500|4491|4717
1651609800000|2022-05-03 20:30:00||4492||4493||4493||4492|1737
1651610100000|2022-05-03 20:35:00||4497||4493||4497||4493|381
1651610400000|2022-05-03 20:40:00|4495|4492|4495|4492|4500|4492|4495|4492|652
1651610700000|2022-05-03 20:45:00|4498|4493|4498|4493|4498|4493|4495|4493|840
1651611000000|2022-05-03 20:50:00|4497|4495|4496|4491|4497|4495|4493|4491|3455
1651611300000|2022-05-03 20:55:00|4495|4485|4497|4486|4497|4488|4488|4485|2417
1651611600000|2022-05-03 21:00:00|4486|4485|4505|4496|4505|4496|4486|4485|5350
1651611900000|2022-05-03 21:05:00|4499|4500|4493|4486|4505|4500|4493|4486|3246
1651612200000|2022-05-03 21:10:00|4490|4490|4505|4490|4505|4491|4490|4490|198
1651612500000|2022-05-03 21:15:00|4503|4496|4505|4486|4505|4496|4496|4486|235
1651612800000|2022-05-03 21:20:00|4495|4489|4489|4485|4497|4490|4489|4485|1973
1651613100000|2022-05-03 21:25:00|||||||||502
1651613400000|2022-05-03 21:30:00|4497|4493|4497|4489|4497|4493|4497|4489|264
1651613700000|2022-05-03 21:35:00||4491||4490||4491||4489|384
1651614000000|2022-05-03 21:40:00||4492||4492||4492||4492|3
1651614300000|2022-05-03 21:45:00|4496|4493|4497|4493|4497|4493|4496|4493|30
1651614600000|2022-05-03 21:50:00|||||||||75
1651614900000|2022-05-03 21:55:00|||||||||91
1651615200000|2022-05-03 22:00:00|4492|4492|4497|4490|4497|4492|4492|4490|1641
1651615500000|2022-05-03 22:05:00|4492||4492||4492||4492||612
1651615800000|2022-05-03 22:10:00|4496||4497||4497||4496||300
1651616400000|2022-05-03 22:20:00||4492||4491||4492||4491|228
1651616700000|2022-05-03 22:25:00||4494||4494||4494||4494|556
1651617000000|2022-05-03 22:30:00||4490||4490||4490||4490|121
1651617300000|2022-05-03 22:35:00|4504|4491|4504|4493|4504|4493|4504|4491|1255
1651617600000|2022-05-03 22:40:00|4503|4491|4503|4491|4503|4491|4503|4491|6
1651617900000|2022-05-03 22:45:00|||||||||10
1651618200000|2022-05-03 22:50:00|4500|4496|4503|4492|4503|4496|4498|4492|171
1651618500000|2022-05-03 22:55:00|4500||4500||4500||4499||963
1651618800000|2022-05-03 23:00:00|||||||||924
1651619100000|2022-05-03 23:05:00|||||||||926
1651619400000|2022-05-03 23:10:00||4495||4492||4495||4492|125
1651619700000|2022-05-03 23:15:00|||||||||97
1651620000000|2022-05-03 23:20:00|4505|4500|4505|4501|4505|4501|4505|4500|932
1651620300000|2022-05-03 23:25:00|4501|4500|4501|4500|4501|4500|4501|4500|976
1651620600000|2022-05-03 23:30:00|4503||4505||4505||4503||656
1651620900000|2022-05-03 23:35:00|4518|4505|4510|4505|4518|4510|4510|4505|757
1651621200000|2022-05-03 23:40:00|4509|4500|4509|4500|4509|4500|4509|4500|818
1651621500000|2022-05-03 23:45:00|4508|4501|4508|4501|4508|4501|4505|4501|62
1651621800000|2022-05-03 23:50:00||4502||4502||4502||4502|32
1651622100000|2022-05-03 23:55:00|4502|4501|4508|4500|4508|4501|4502|4500|836
1651651200000|2022-05-04 08:00:00|4540|4480|4528|4490|4570|4493|4493|4474|1971
1651651500000|2022-05-04 08:05:00|4527|4492|4525|4490|4527|4495|4521|4490|58
1651651800000|2022-05-04 08:10:00|4524|4494|4524|4490|4525|4506|4523|4490|18
1651652100000|2022-05-04 08:15:00|4523|4491|4521|4490|4523|4491|4521|4490|15
1651652400000|2022-05-04 08:20:00|4523|4495|4520|4493|4524|4501|4520|4490|41
1651652700000|2022-05-04 08:25:00||4495||4499||4506||4490|10
1651653000000|2022-05-04 08:30:00||4500||4499||4500||4491|34
1651653300000|2022-05-04 08:35:00|4515|4498|4515|4490|4515|4500|4515|4490|5
1651653600000|2022-05-04 08:40:00||4499||4493||4500||4490|15
1651653900000|2022-05-04 08:45:00||4490||4500||4502||4490|3
1651654200000|2022-05-04 08:50:00|4519|4499|4512|4499|4520|4507|4507|4490|254
1651654500000|2022-05-04 08:55:00|4510|4500|4512|4498|4515|4500|4506|4490|1018
1651654800000|2022-05-04 09:00:00|4509|4500|4511|4500|4514|4500|4509|4498|200
1651655100000|2022-05-04 09:05:00|4512|4498|4510|4499|4512|4499|4510|4498|5
1651655400000|2022-05-04 09:10:00|4509|4498|4510|4497|4510|4498|4509|4495|105
1651655700000|2022-05-04 09:15:00|4508|4495|4497|4495|4510|4495|4497|4495|296
1651656000000|2022-05-04 09:20:00||4492||4492||4492||4492|302
1651656300000|2022-05-04 09:25:00|4496|4493|4497|4493|4497|4493|4496|4493|240
1651656600000|2022-05-04 09:30:00|4500|4494|4501|4493|4501|4500|4500|4493|2355
1651656900000|2022-05-04 09:35:00|4507|4495|4509|4493|4510|4502|4507|4493|1417
1651657200000|2022-05-04 09:40:00|4508|4497|4509|4493|4511|4497|4508|4493|2
1651657500000|2022-05-04 09:45:00|4510|4497|4510|4499|4511|4499|4500|4493|219
1651657800000|2022-05-04 09:50:00|4511|4494|4508|4493|4511|4494|4497|4493|1524
1651658100000|2022-05-04 09:55:00|4511|4495|4511|4495|4511|4497|4508|4495|44
1651658400000|2022-05-04 10:00:00|4510|4499|4508|4495|4511|4499|4498|4495|653
1651658700000|2022-05-04 10:05:00|4510||4510||4511||4509||52
1651659000000|2022-05-04 10:10:00|4509||4509||4511||4509||4
1651659300000|2022-05-04 10:15:00|4508|4498|4509|4498|4509|4498|4508|4498|100
1651659600000|2022-05-04 10:20:00|4508||4509||4509||4508||8
1651659900000|2022-05-04 10:25:00|4508|4495|4508|4495|4508|4495|4508|4495|101
1651660200000|2022-05-04 10:30:00|4509||4508||4509||4508||10
1651660500000|2022-05-04 10:35:00|4503||4508||4508||4503||116
1651660800000|2022-05-04 10:40:00|4500|4493|4502|4490|4508|4493|4495|4490|1930
1651661100000|2022-05-04 10:45:00|4495|4494|4497|4490|4502|4494|4495|4490|201
1651661400000|2022-05-04 10:50:00|4498||4499||4502||4494||765
1651661700000|2022-05-04 10:55:00|4501|4491|4502|4494|4502|4494|4501|4491|117
1651662000000|2022-05-04 11:00:00|4494|4495|4505|4493|4506|4500|4494|4490|1712
1651662300000|2022-05-04 11:05:00|4501||4499||4505||4499||255
1651662600000|2022-05-04 11:10:00|||||||||7
1651662900000|2022-05-04 11:15:00|4498|4496|4498|4496|4498|4496|4498|4496|75
1651663200000|2022-05-04 11:20:00|4497|4494|4503|4495|4505|4496|4497|4494|748
1651663500000|2022-05-04 11:25:00|4505|4496|4503|4500|4505|4500|4501|4496|214
1651663800000|2022-05-04 11:30:00|4505||4503||4505||4501||339
1651664100000|2022-05-04 11:35:00|4501|4499|4502|4500|4506|4501|4501|4499|348
1651664400000|2022-05-04 11:40:00|4501|4499|4500|4497|4501|4499|4500|4495|1461
1651664700000|2022-05-04 11:45:00|4497|4496|4496|4494|4497|4496|4496|4493|1609
1651665000000|2022-05-04 11:50:00|4495|4493|4496|4494|4496|4495|4495|4493|419
1651665300000|2022-05-04 11:55:00|4494|4493|4496|4493|4496|4494|4494|4493|1551
1651665600000|2022-05-04 12:00:00|4500|4495|4501|4498|4506|4498|4500|4495|891
1651665900000|2022-05-04 12:05:00|4500|4495|4497|4495|4500|4495|4497|4494|2067
1651666200000|2022-05-04 12:10:00|4496|4494|4495|4485|4496|4494|4489|4485|8434
1651666500000|2022-05-04 12:15:00|4493||4495||4495||4491||384
1651666800000|2022-05-04 12:20:00|4489|4487|4482|4481|4489|4487|4482|4480|1993
1651667100000|2022-05-04 12:25:00|4483|4482|4487|4481|4487|4482|4483|4481|500
1651667400000|2022-05-04 12:30:00|4490|4483|4487|4485|4490|4486|4487|4483|497
1651667700000|2022-05-04 12:35:00|4488|4487|4488|4487|4488|4487|4488|4486|1160
1651668000000|2022-05-04 12:40:00|4490|4489|4492|4490|4493|4490|4490|4489|820
1651668300000|2022-05-04 12:45:00|4493|4491|4493|4492|4493|4492|4493|4491|778
1651668600000|2022-05-04 12:50:00|4494|4493|4494|4493|4494|4493|4494|4493|1041
1651668900000|2022-05-04 12:55:00|4496|4494|4493|4491|4497|4496|4493|4491|6981
1651669200000|2022-05-04 13:00:00|4494|4492|4495|4492|4497|4494|4493|4491|3931
1651669500000|2022-05-04 13:05:00|4493||4495||4495||4493||1421
1651669800000|2022-05-04 13:10:00|4493|4491|4490|4487|4493|4491|4490|4487|2976
1651670100000|2022-05-04 13:15:00|4492|4490|4493|4490|4495|4492|4492|4488|1085
1651670400000|2022-05-04 13:20:00|4494|4493|4493|4490|4496|4494|4493|4490|4040
1651670700000|2022-05-04 13:25:00|4494|4492|4506|4493|4517|4502|4493|4490|5040
1651671000000|2022-05-04 13:30:00|4509|4505|4501|4500|4522|4521|4492|4491|1073617
1651671300000|2022-05-04 13:35:00|4500|4499|4507|4505|4514|4513|4494|4493|483516
1651671600000|2022-05-04 13:40:00|4508|4506|4502|4500|4512|4511|4499|4498|294780
1651671900000|2022-05-04 13:45:00|4501|4501|4511|4511|4516|4515|4491|4490|353680
1651672200000|2022-05-04 13:50:00|4512|4512|4512|4511|4526|4525|4505|4504|193906
1651672500000|2022-05-04 13:55:00|4511|4510|4515|4514|4518|4517|4504|4503|201370
1651672800000|2022-05-04 14:00:00|4516|4515|4496|4495|4518|4516|4496|4495|209497
1651673100000|2022-05-04 14:05:00|4495|4494|4487|4486|4497|4496|4481|4480|236725
1651673400000|2022-05-04 14:10:00|4488|4487|4490|4489|4497|4496|4482|4481|309415
1651673700000|2022-05-04 14:15:00|4489|4488|4487|4486|4494|4493|4481|4480|409795
1651674000000|2022-05-04 14:20:00|4488|4487|4478|4477|4488|4487|4475|4475|236380
1651674300000|2022-05-04 14:25:00|4477|4476|4481|4480|4484|4483|4476|4475|172504
1651674600000|2022-05-04 14:30:00|4480|4479|4483|4482|4487|4486|4477|4476|208417
1651674900000|2022-05-04 14:35:00|4484|4483|4486|4485|4494|4493|4483|4482|143605
1651675200000|2022-05-04 14:40:00|4485|4484|4492|4491|4492|4491|4483|4482|104336
1651675500000|2022-05-04 14:45:00|4493|4492|4486|4485|4500|4499|4485|4484|184000
1651675800000|2022-05-04 14:50:00|4485|4484|4481|4480|4487|4486|4478|4477|194214
1651676100000|2022-05-04 14:55:00|4480|4479|4481|4480|4482|4481|4472|4471|234397
1651676400000|2022-05-04 15:00:00|4480|4479|4473|4472|4483|4482|4472|4471|177156
1651676700000|2022-05-04 15:05:00|4472|4471|4473|4472|4475|4474|4469|4468|148180
1651677000000|2022-05-04 15:10:00|4474|4473|4461|4460|4474|4473|4460|4459|170709
1651677300000|2022-05-04 15:15:00|4460|4459|4464|4463|4466|4465|4459|4458|188418
1651677600000|2022-05-04 15:20:00|4463|4462|4464|4464|4466|4465|4461|4460|141423
1651677900000|2022-05-04 15:25:00|4465|4463|4462|4461|4466|4465|4457|4456|129949
1651678200000|2022-05-04 15:30:00|4463|4462|4457|4456|4463|4462|4456|4455|143395
1651678500000|2022-05-04 15:35:00|4458|4457|4456|4455|4460|4459|4452|4451|168974
1651678800000|2022-05-04 15:40:00|4455|4454|4447|4446|4457|4457|4446|4445|246459
1651679100000|2022-05-04 15:45:00|4446|4445|4455|4454|4455|4454|4442|4441|192372
1651679400000|2022-05-04 15:50:00|4454|4453|4465|4464|4466|4465|4451|4450|162382
1651679700000|2022-05-04 15:55:00|4466|4465|4465|4464|4473|4472|4462|4461|218361
1651680000000|2022-05-04 16:00:00|4466|4465|4467|4467|4468|4467|4461|4460|79888
1651680300000|2022-05-04 16:05:00|4466|4466|4478|4477|4478|4477|4466|4465|201437
1651680600000|2022-05-04 16:10:00|4477|4476|4475|4474|4477|4476|4470|4469|156756
1651680900000|2022-05-04 16:15:00|4476|4475|4490|4489|4492|4491|4475|4474|230607
1651681200000|2022-05-04 16:20:00|4491|4490|4503|4502|4510|4509|4491|4490|154073
1651681500000|2022-05-04 16:25:00|4504|4503|4501|4500|4509|4508|4501|4500|159566
1651681800000|2022-05-04 16:30:00|4502|4501|4500|4499|4504|4503|4496|4495|126449
1651682100000|2022-05-04 16:35:00|4499|4498|4509|4508|4509|4508|4499|4498|142336
1651682400000|2022-05-04 16:40:00|4510|4509|4504|4503|4510|4509|4500|4499|77488
1651682700000|2022-05-04 16:45:00|4505|4504|4503|4502|4505|4504|4500|4499|114517
1651683000000|2022-05-04 16:50:00|4502|4501|4512|4511|4512|4511|4501|4500|136164
1651683300000|2022-05-04 16:55:00|4511|4510|4522|4521|4524|4523|4510|4509|238805
1651683600000|2022-05-04 17:00:00|4521|4520|4527|4526|4530|4529|4520|4519|188284
1651683900000|2022-05-04 17:05:00|4526|4525|4521|4520|4526|4525|4517|4516|202891
1651684200000|2022-05-04 17:10:00|4520|4519|4522|4521|4522|4521|4514|4513|143650
1651684500000|2022-05-04 17:15:00|4523|4522|4525|4524|4527|4526|4523|4522|154988
1651684800000|2022-05-04 17:20:00|4526|4525|4521|4520|4529|4528|4519|4518|310325
1651685100000|2022-05-04 17:25:00|4522|4521|4515|4514|4523|4522|4514|4513|168793
1651685400000|2022-05-04 17:30:00|4514|4513|4521|4520|4523|4522|4513|4512|142906
1651685700000|2022-05-04 17:35:00|4522|4521|4518|4517|4524|4523|4515|4514|158865
1651686000000|2022-05-04 17:40:00|4519|4518|4522|4521|4524|4523|4518|4517|97747
1651686300000|2022-05-04 17:45:00|4523|4522|4517|4516|4523|4522|4517|4516|103210
1651686600000|2022-05-04 17:50:00|4516|4515|4512|4511|4516|4515|4511|4510|70445
1651686900000|2022-05-04 17:55:00|4511|4510|4524|4522|4532|4531|4509|4508|362798
1651687200000|2022-05-04 18:00:00|4523|4523|4547|4545|4555|4554|4503|4502|1211713
1651687500000|2022-05-04 18:05:00|4546|4546|4531|4530|4563|4562|4507|4506|549326
1651687800000|2022-05-04 18:10:00|4532|4531|4530|4529|4543|4542|4520|4519|295551
1651688100000|2022-05-04 18:15:00|4529|4528|4520|4519|4534|4533|4513|4512|292887
1651688400000|2022-05-04 18:20:00|4519|4518|4523|4523|4527|4526|4501|4500|626971
1651688700000|2022-05-04 18:25:00|4524|4522|4539|4538|4553|4552|4522|4521|510386
1651689000000|2022-05-04 18:30:00|4540|4539|4490|4488|4549|4548|4486|4485|769818
1651689300000|2022-05-04 18:35:00|4491|4490|4511|4510|4523|4522|4481|4480|705418
1651689600000|2022-05-04 18:40:00|4510|4509|4556|4555|4568|4567|4503|4502|927973
1651689900000|2022-05-04 18:45:00|4557|4556|4580|4579|4589|4588|4556|4555|797463
1651690200000|2022-05-04 18:50:00|4581|4580|4598|4597|4598|4597|4567|4566|550749
1651690500000|2022-05-04 18:55:00|4597|4596|4602|4601|4606|4605|4588|4587|526573
1651690800000|2022-05-04 19:00:00|4603|4602|4608|4607|4612|4611|4596|4595|552118
1651691100000|2022-05-04 19:05:00|4609|4608|4617|4616|4618|4617|4602|4601|463425
1651691400000|2022-05-04 19:10:00|4618|4617|4630|4629|4632|4631|4617|4616|429075
1651691700000|2022-05-04 19:15:00|4629|4628|4633|4632|4647|4646|4626|4625|524225
1651692000000|2022-05-04 19:20:00|4632|4631|4643|4642|4646|4645|4632|4631|409160
1651692300000|2022-05-04 19:25:00|4642|4641|4650|4649|4653|4652|4641|4640|414778
1651692600000|2022-05-04 19:30:00|4651|4650|4659|4658|4660|4659|4649|4648|491219
1651692900000|2022-05-04 19:35:00|4658|4657|4653|4652|4658|4657|4648|4647|462592
1651693200000|2022-05-04 19:40:00|4652|4651|4649|4648|4656|4655|4642|4641|615677
1651693500000|2022-05-04 19:45:00|4650|4649|4651|4650|4653|4652|4640|4639|587696
1651693800000|2022-05-04 19:50:00|4649|4648|4656|4655|4664|4663|4646|4645|1195906
1651694100000|2022-05-04 19:55:00|4655|4653|4656|4655|4657|4656|4648|4647|1817034
1651694400000|2022-05-04 20:00:00|4661|4654|4661|4660|4664|4660|4655|4647|4521124
1651694700000|2022-05-04 20:05:00|4660|4658|4652|4648|4661|4658|4652|4648|2134
1651695000000|2022-05-04 20:10:00|4653|4647|4646|4640|4653|4647|4644|4638|4744
1651695300000|2022-05-04 20:15:00|4644|4633|4642|4634|4646|4638|4640|4633|8059
1651695600000|2022-05-04 20:20:00|4646|4635|4645|4636|4646|4638|4641|4635|1116
1651695900000|2022-05-04 20:25:00|4638||4644||4645||4638||562
1651696200000|2022-05-04 20:30:00|4643|4639|4644|4639|4644|4639|4643|4639|716
1651696500000|2022-05-04 20:35:00|4642||4644||4644||4642||383
1651696800000|2022-05-04 20:40:00|4643|4640|4644|4640|4644|4640|4643|4640|3016
1651697100000|2022-05-04 20:45:00|4641|4639|4644|4637|4644|4639|4639|4635|2656
1651697400000|2022-05-04 20:50:00|4642|4635|4642|4636|4642|4637|4642|4635|124
1651697700000|2022-05-04 20:55:00|4641||4641||4641||4641||120
1651698000000|2022-05-04 21:00:00||4638||4636||4638||4636|44
1651698300000|2022-05-04 21:05:00|4637|4635|4640|4635|4641|4635|4637|4635|1048
1651698600000|2022-05-04 21:10:00|4641|4636|4640|4636|4641|4636|4640|4636|78
1651698900000|2022-05-04 21:15:00|4641||4641||4641||4641||114
1651699200000|2022-05-04 21:20:00|4642|4639|4642|4639|4642|4639|4642|4639|576
1651699500000|2022-05-04 21:25:00|4639|4640|4639|4637|4642|4640|4639|4636|8283
1651699800000|2022-05-04 21:30:00||4636||4636||4636||4636|168
1651700100000|2022-05-04 21:35:00|||||||||312
1651700400000|2022-05-04 21:40:00|||||||||47
1651700700000|2022-05-04 21:45:00|4638|4635|4638|4635|4638|4635|4637|4635|147
1651701000000|2022-05-04 21:50:00|||||||||190
1651701300000|2022-05-04 21:55:00|4636||4636||4636||4636||539
1651701600000|2022-05-04 22:00:00|4638|4636|4644|4636|4644|4637|4638|4635|891
1651701900000|2022-05-04 22:05:00|||||||||20
1651702200000|2022-05-04 22:10:00|4643|4638|4644|4636|4644|4638|4643|4636|1048
1651702500000|2022-05-04 22:15:00|4645|4644|4650|4644|4650|4645|4645|4644|1121
1651702800000|2022-05-04 22:20:00|4649|4645|4648|4645|4649|4645|4645|4645|322
1651703100000|2022-05-04 22:25:00||4644||4644||4644||4644|2161
1651703400000|2022-05-04 22:30:00|4645|4636|4645|4638|4645|4638|4643|4636|201
1651703700000|2022-05-04 22:35:00||4640||4641||4641||4640|68
1651704000000|2022-05-04 22:40:00|4642|4636|4645|4636|4645|4636|4642|4636|177
1651704300000|2022-05-04 22:45:00|4642|4638|4645|4636|4645|4638|4642|4636|657
1651704600000|2022-05-04 22:50:00|4644||4640||4644||4640||11
1651704900000|2022-05-04 22:55:00|4636|4635|4640|4635|4640|4635|4636|4635|1932
1651705200000|2022-05-04 23:00:00|||||||||88
1651705500000|2022-05-04 23:05:00|4636||4640||4640||4636||373
1651705800000|2022-05-04 23:10:00|||||||||319
1651706100000|2022-05-04 23:15:00|4641|4637|4641|4635|4641|4637|4641|4635|290
1651706400000|2022-05-04 23:20:00|4640||4641||4641||4640||6
1651706700000|2022-05-04 23:25:00|||||||||56
1651707000000|2022-05-04 23:30:00|4644||4644||4644||4644||100
1651707300000|2022-05-04 23:35:00|||||||||200
1651707600000|2022-05-04 23:40:00|4640|4639|4640|4636|4640|4639|4639|4635|323
1651707900000|2022-05-04 23:45:00|4644||4641||4644||4641||144
1651708200000|2022-05-04 23:50:00|4642||4643||4643||4642||193
1651708500000|2022-05-04 23:55:00||4637||4637||4637||4637|1017
1651737600000|2022-05-05 08:00:00|4609|4552|4610|4584|4670|4593|4603|4530|572
1651737900000|2022-05-05 08:05:00|4600|4582|4600|4562|4600|4584|4600|4530|219
1651738200000|2022-05-05 08:10:00|4599|4547|4590|4573|4599|4588|4590|4545|390
1651738500000|2022-05-05 08:15:00|4597|4574|4599|4571|4599|4582|4597|4530|3424
1651738800000|2022-05-05 08:20:00|4575|4580|4599|4575|4599|4580|4575|4547|3652
1651739100000|2022-05-05 08:25:00|4597||4599||4599||4589||277
1651739400000|2022-05-05 08:30:00|4597||4586||4599||4580||141
1651739700000|2022-05-05 08:35:00|4580|4570|4580|4575|4586|4575|4579|4570|279
1651740000000|2022-05-05 08:40:00|4576|4570|4570|4546|4576|4570|4562|4533|1876
1651740300000|2022-05-05 08:45:00|4569|4549|4570|4560|4570|4564|4560|4546|10880
1651740600000|2022-05-05 08:50:00||4552||4553||4554||4552|166
1651740900000|2022-05-05 08:55:00|4598|4554|4608|4590|4617|4593|4597|4552|8998
1651741200000|2022-05-05 09:00:00|4613|4592|4608|4590|4614|4592|4607|4590|131
1651741500000|2022-05-05 09:05:00|4600|4584|4581|4560|4600|4584|4569|4560|10854
1651741800000|2022-05-05 09:10:00|4590|4570|4586|4570|4590|4574|4584|4570|3284
1651742100000|2022-05-05 09:15:00|4588|4574|4590|4573|4595|4586|4586|4570|2619
1651742400000|2022-05-05 09:20:00|4589|4574|4581|4570|4590|4588|4581|4570|2166
1651742700000|2022-05-05 09:25:00||4573||4570||4573||4570|100
1651743000000|2022-05-05 09:30:00|||||||||150
1651743300000|2022-05-05 09:35:00|||||||||440
1651743600000|2022-05-05 09:40:00|4578|4572|4581|4561|4581|4572|4578|4560|5271
1651743900000|2022-05-05 09:45:00||4576||4576||4576||4576|363
1651744200000|2022-05-05 09:50:00|4587|4579|4590|4576|4590|4587|4587|4572|2401
1651744500000|2022-05-05 09:55:00|4617|4577|4613|4591|4622|4593|4610|4572|1412
1651744800000|2022-05-05 10:00:00|4612|4588|4616|4594|4618|4594|4607|4584|6
1651745100000|2022-05-05 10:05:00|4613|4580|4603|4586|4617|4588|4594|4580|145
1651745400000|2022-05-05 10:10:00|4611|4588|4613|4586|4614|4592|4602|4586|309
1651745700000|2022-05-05 10:15:00|4615|4580|4611|4580|4617|4580|4602|4580|71
1651746000000|2022-05-05 10:20:00|4609|4581|4608|4584|4612|4589|4608|4581|3000
1651746300000|2022-05-05 10:25:00|4607|4582|4606|4581|4607|4583|4606|4581|3
1651746600000|2022-05-05 10:30:00|4605|4582|4603|4583|4605|4583|4603|4581|0
1651746900000|2022-05-05 10:35:00|4604|4581|4602|4581|4604|4582|4595|4581|200
1651747200000|2022-05-05 10:40:00|4597|4582|4594|4581|4602|4582|4594|4581|2432
1651747500000|2022-05-05 10:45:00|||||||||5
1651747800000|2022-05-05 10:50:00|4602||4599||4603||4590||24
1651748100000|2022-05-05 10:55:00|4598|4580|4602|4580|4609|4585|4590|4580|692
1651748400000|2022-05-05 11:00:00|4599|4598|4596|4581|4600|4598|4593|4581|1120
1651748700000|2022-05-05 11:05:00|4600|4582|4597|4585|4600|4590|4597|4582|425
1651749000000|2022-05-05 11:10:00|4599|4586|4596|4590|4600|4590|4596|4585|727
1651749300000|2022-05-05 11:15:00|4594|4593|4595|4590|4596|4593|4594|4590|621
1651749600000|2022-05-05 11:20:00|4594|4588|4587|4583|4595|4589|4587|4580|1698
1651749900000|2022-05-05 11:25:00|4591|4585|4588|4581|4591|4587|4585|4580|2994
1651750200000|2022-05-05 11:30:00|4585|4580|4588|4583|4588|4584|4584|4580|794
1651750500000|2022-05-05 11:35:00|4587|4586|4586|4583|4587|4586|4586|4583|1280
1651750800000|2022-05-05 11:40:00|4587|4584|4588|4586|4588|4586|4587|4583|327
1651751100000|2022-05-05 11:45:00|4587||4588||4588||4587||959
1651751400000|2022-05-05 11:50:00|4587|4584|4588|4584|4588|4584|4587|4584|1015
1651751700000|2022-05-05 11:55:00|4586|4586|4583|4582|4586|4586|4581|4580|6362
1651752000000|2022-05-05 12:00:00|4586|4584|4585|4584|4586|4584|4585|4584|1061
1651752300000|2022-05-05 12:05:00|4587|4585|4587|4585|4587|4585|4587|4585|528
1651752600000|2022-05-05 12:10:00|4588|4586|4592|4589|4600|4589|4588|4586|7987
1651752900000|2022-05-05 12:15:00|4597|4586|4591|4586|4598|4586|4591|4586|612
1651753200000|2022-05-05 12:20:00|4589|4587|4586|4583|4591|4588|4586|4583|1960
1651753500000|2022-05-05 12:25:00|4584|4582|4588|4584|4588|4584|4584|4582|259
1651753800000|2022-05-05 12:30:00|4586|4585|4589|4585|4591|4588|4586|4584|2195
1651754100000|2022-05-05 12:35:00|4590|4586|4589|4585|4591|4586|4589|4585|519
1651754400000|2022-05-05 12:40:00|4590|4587|4588|4585|4590|4588|4588|4585|781
1651754700000|2022-05-05 12:45:00|4587|4586|4586|4583|4587|4586|4584|4583|918
1651755000000|2022-05-05 12:50:00|4584|4582|4584|4583|4584|4583|4584|4580|4211
1651755300000|2022-05-05 12:55:00|4586|4582|4585|4582|4586|4582|4585|4582|278
1651755600000|2022-05-05 13:00:00|4583|4581|4565|4560|4583|4581|4564|4560|12689
1651755900000|2022-05-05 13:05:00|4570|4565|4570|4562|4570|4565|4570|4562|1356
1651756200000|2022-05-05 13:10:00|4571|4566|4571|4569|4571|4569|4571|4566|555
1651756500000|2022-05-05 13:15:00|4572|4570|4574|4572|4580|4572|4572|4570|2134
1651756800000|2022-05-05 13:20:00|4579|4574|4580|4577|4580|4577|4577|4572|673
1651757100000|2022-05-05 13:25:00|4578|4563|4563|4555|4580|4563|4550|4542|44377
1651757400000|2022-05-05 13:30:00|4564|4559|4548|4547|4569|4568|4537|4536|639255
1651757700000|2022-05-05 13:35:00|4549|4548|4552|4551|4557|4556|4536|4535|571944
1651758000000|2022-05-05 13:40:00|4551|4550|4567|4566|4575|4574|4550|4549|263286
1651758300000|2022-05-05 13:45:00|4569|4567|4588|4587|4592|4591|4565|4564|434748
1651758600000|2022-05-05 13:50:00|4587|4586|4560|4559|4588|4587|4555|4554|281664
1651758900000|2022-05-05 13:55:00|4562|4561|4558|4557|4563|4562|4547|4546|234049
1651759200000|2022-05-05 14:00:00|4559|4558|4540|4539|4561|4560|4540|4539|261040
1651759500000|2022-05-05 14:05:00|4539|4538|4549|4548|4549|4548|4526|4525|233358
1651759800000|2022-05-05 14:10:00|4548|4547|4558|4557|4560|4559|4541|4540|214131
1651760100000|2022-05-05 14:15:00|4557|4556|4547|4546|4561|4560|4547|4546|276182
1651760400000|2022-05-05 14:20:00|4546|4545|4536|4535|4551|4550|4535|4534|229895
1651760700000|2022-05-05 14:25:00|4537|4536|4544|4544|4549|4548|4536|4535|125908
1651761000000|2022-05-05 14:30:00|4543|4543|4545|4544|4550|4549|4542|4541|169457
1651761300000|2022-05-05 14:35:00|4546|4545|4539|4538|4551|4550|4538|4537|294589
1651761600000|2022-05-05 14:40:00|4538|4537|4557|4556|4558|4557|4531|4530|207294
1651761900000|2022-05-05 14:45:00|4558|4557|4541|4540|4562|4561|4537|4536|206225
1651762200000|2022-05-05 14:50:00|4539|4538|4543|4542|4545|4544|4533|4532|161932
1651762500000|2022-05-05 14:55:00|4544|4543|4567|4566|4567|4567|4542|4541|221361
1651762800000|2022-05-05 15:00:00|4566|4565|4562|4561|4572|4571|4560|4559|263806
1651763100000|2022-05-05 15:05:00|4561|4560|4545|4544|4569|4568|4536|4535|320750
1651763400000|2022-05-05 15:10:00|4546|4545|4534|4533|4546|4545|4532|4531|191131
1651763700000|2022-05-05 15:15:00|4535|4534|4538|4537|4547|4546|4526|4526|304335
1651764000000|2022-05-05 15:20:00|4537|4536|4531|4530|4538|4537|4529|4528|178881
1651764300000|2022-05-05 15:25:00|4532|4531|4532|4531|4537|4536|4527|4526|292337
1651764600000|2022-05-05 15:30:00|4531|4530|4539|4538|4552|4551|4527|4526|327800
1651764900000|2022-05-05 15:35:00|4540|4539|4552|4551|4557|4556|4537|4536|186823
1651765200000|2022-05-05 15:40:00|4553|4552|4544|4544|4556|4555|4544|4543|142391
1651765500000|2022-05-05 15:45:00|4545|4543|4539|4538|4545|4544|4536|4534|134565
1651765800000|2022-05-05 15:50:00|4540|4539|4517|4516|4540|4539|4516|4515|367848
1651766100000|2022-05-05 15:55:00|4518|4517|4515|4514|4522|4521|4513|4512|236246
1651766400000|2022-05-05 16:00:00|4514|4513|4508|4507|4517|4516|4500|4499|359211
1651766700000|2022-05-05 16:05:00|4507|4506|4517|4516|4525|4524|4507|4506|270361
1651767000000|2022-05-05 16:10:00|4516|4515|4523|4522|4528|4527|4509|4508|286827
1651767300000|2022-05-05 16:15:00|4524|4523|4537|4536|4538|4537|4516|4515|186255
1651767600000|2022-05-05 16:20:00|4536|4534|4525|4524|4543|4542|4523|4522|219932
1651767900000|2022-05-05 16:25:00|4526|4525|4533|4532|4544|4543|4526|4525|193335
1651768200000|2022-05-05 16:30:00|4532|4531|4541|4540|4546|4545|4530|4529|205256
1651768500000|2022-05-05 16:35:00|4540|4539|4542|4541|4542|4541|4529|4528|282662
1651768800000|2022-05-05 16:40:00|4541|4540|4528|4527|4542|4541|4521|4520|331258
1651769100000|2022-05-05 16:45:00|4527|4526|4525|4524|4531|4530|4520|4519|120485
1651769400000|2022-05-05 16:50:00|4526|4525|4541|4540|4543|4542|4524|4523|164468
1651769700000|2022-05-05 16:55:00|4542|4541|4547|4546|4547|4546|4538|4537|147768
1651770000000|2022-05-05 17:00:00|4548|4547|4563|4562|4568|4567|4548|4547|208074
1651770300000|2022-05-05 17:05:00|4562|4561|4562|4561|4568|4567|4561|4560|176659
1651770600000|2022-05-05 17:10:00|4563|4562|4547|4546|4563|4562|4546|4545|179794
1651770900000|2022-05-05 17:15:00|4548|4547|4553|4552|4555|4554|4542|4541|163853
1651771200000|2022-05-05 17:20:00|4552|4551|4555|4554|4559|4558|4547|4546|137916
1651771500000|2022-05-05 17:25:00|4554|4553|4552|4551|4555|4554|4544|4543|195493
1651771800000|2022-05-05 17:30:00|4551|4550|4545|4544|4551|4550|4542|4541|193364
1651772100000|2022-05-05 17:35:00|4546|4545|4546|4545|4565|4564|4543|4542|363645
1651772400000|2022-05-05 17:40:00|4545|4544|4548|4547|4559|4559|4545|4544|297866
1651772700000|2022-05-05 17:45:00|4549|4548|4537|4536|4552|4551|4537|4536|177306
1651773000000|2022-05-05 17:50:00|4538|4537|4528|4527|4538|4537|4526|4525|213607
1651773300000|2022-05-05 17:55:00|4527|4526|4521|4520|4527|4526|4517|4516|327597
1651773600000|2022-05-05 18:00:00|4520|4519|4514|4513|4522|4521|4512|4511|296265
1651773900000|2022-05-05 18:05:00|4513|4514|4514|4513|4521|4520|4511|4510|340491
1651774200000|2022-05-05 18:10:00|4515|4514|4511|4510|4517|4516|4506|4505|384931
1651774500000|2022-05-05 18:15:00|4510|4509|4523|4522|4523|4522|4507|4506|773653
1651774800000|2022-05-05 18:20:00|4524|4523|4500|4499|4525|4524|4498|4497|360905
1651775100000|2022-05-05 18:25:00|4499|4498|4488|4487|4504|4503|4488|4487|282018
1651775400000|2022-05-05 18:30:00|4489|4488|4481|4480|4493|4492|4480|4479|352502
1651775700000|2022-05-05 18:35:00|4480|4479|4481|4480|4482|4481|4474|4473|391304
1651776000000|2022-05-05 18:40:00|4480|4479|4476|4475|4482|4481|4473|4472|333719
1651776300000|2022-05-05 18:45:00|4477|4476|4478|4477|4486|4485|4474|4473|265051
1651776600000|2022-05-05 18:50:00|4479|4478|4479|4478|4498|4497|4476|4475|359709
1651776900000|2022-05-05 18:55:00|4478|4477|4487|4486|4489|4488|4472|4471|229886
1651777200000|2022-05-05 19:00:00|4488|4487|4477|4476|4494|4493|4475|4474|258166
1651777500000|2022-05-05 19:05:00|4478|4477|4466|4465|4478|4477|4464|4463|340788
1651777800000|2022-05-05 19:10:00|4467|4466|4450|4449|4467|4466|4448|4447|454547
1651778100000|2022-05-05 19:15:00|4449|4448|4438|4437|4452|4451|4436|4435|737287
1651778400000|2022-05-05 19:20:00|4439|4438|4431|4430|4440|4439|4426|4425|578750
1651778700000|2022-05-05 19:25:00|4430|4429|4424|4423|4440|4439|4421|4420|954861
1651779000000|2022-05-05 19:30:00|4423|4422|4435|4434|4438|4437|4413|4412|903541
1651779300000|2022-05-05 19:35:00|4436|4435|4451|4450|4452|4451|4435|4434|576204
1651779600000|2022-05-05 19:40:00|4452|4451|4447|4446|4463|4462|4444|4443|638777
1651779900000|2022-05-05 19:45:00|4448|4447|4427|4426|4462|4461|4427|4426|990926
1651780200000|2022-05-05 19:50:00|4428|4427|4454|4453|4472|4471|4428|4427|1824056
1651780500000|2022-05-05 19:55:00|4455|4454|4473|4472|4481|4480|4454|4453|2397606
1651780800000|2022-05-05 20:00:00|4490|4471|4485|4472|4490|4476|4476|4459|9298885
1651781100000|2022-05-05 20:05:00|4480|4476|4480|4465|4485|4482|4460|4455|33913
1651781400000|2022-05-05 20:10:00|4483|4472|4483|4462|4487|4484|4470|4459|14576
1651781700000|2022-05-05 20:15:00|4477|4467|4471|4465|4486|4467|4471|4463|3641
1651782000000|2022-05-05 20:20:00|4468|4463|4480|4469|4480|4471|4460|4455|11972
1651782300000|2022-05-05 20:25:00|4478|4470|4476|4471|4480|4476|4476|4470|2286
1651782600000|2022-05-05 20:30:00|4480|4472|4480|4470|4480|4472|4477|4470|144
1651782900000|2022-05-05 20:35:00|4479||4480||4480||4479||41
1651783200000|2022-05-05 20:40:00|||||||||298
1651783500000|2022-05-05 20:45:00|4477|4474|4482|4473|4482|4474|4476|4470|2559
1651783800000|2022-05-05 20:50:00|4480|4470|4473|4469|4480|4471|4460|4455|8513
1651784100000|2022-05-05 20:55:00|4477|4463|4480|4464|4480|4467|4469|4463|1121
1651784400000|2022-05-05 21:00:00|4477|4463|4477|4463|4477|4463|4477|4463|34
1651784700000|2022-05-05 21:05:00||4465||4465||4465||4465|3
1651785300000|2022-05-05 21:15:00|4472|4463|4477|4463|4477|4463|4472|4463|163
1651785600000|2022-05-05 21:20:00|4473|4465|4477|4463|4477|4470|4473|4463|685
1651785900000|2022-05-05 21:25:00|||||||||80
1651786200000|2022-05-05 21:30:00|4470||4477||4477||4470||222
1651786500000|2022-05-05 21:35:00|||||||||74
1651786800000|2022-05-05 21:40:00|4476|4464|4476|4464|4476|4464|4476|4464|147
1651787100000|2022-05-05 21:45:00|||||||||2
1651787400000|2022-05-05 21:50:00|4474||4474||4474||4474||21
1651787700000|2022-05-05 21:55:00|||||||||46
1651788000000|2022-05-05 22:00:00|4473|4463|4468|4466|4473|4466|4468|4463|1206
1651788300000|2022-05-05 22:05:00|4466|4463|4466|4463|4466|4463|4466|4463|1421
1651788600000|2022-05-05 22:10:00|4474|4465|4472|4465|4474|4466|4472|4465|189
1651788900000|2022-05-05 22:15:00|4474|4466|4468|4463|4474|4466|4468|4463|498
1651789200000|2022-05-05 22:20:00|4460|4455|4460|4455|4460|4455|4460|4455|1611
1651789500000|2022-05-05 22:25:00|||||||||179
1651789800000|2022-05-05 22:30:00|4473|4468|4473|4458|4473|4468|4468|4458|1500
1651790100000|2022-05-05 22:35:00|4472|4460|4473|4465|4473|4465|4472|4460|181
1651790400000|2022-05-05 22:40:00|||||||||4
1651790700000|2022-05-05 22:45:00|4472|4466|4473|4465|4473|4466|4472|4465|489
1651791000000|2022-05-05 22:50:00|4470|4460|4473|4460|4473|4460|4467|4460|555
1651791300000|2022-05-05 22:55:00|||||||||4
1651791600000|2022-05-05 23:00:00|||||||||105
1651791900000|2022-05-05 23:05:00||4461||4465||4465||4461|16
1651792200000|2022-05-05 23:10:00|||||||||19
1651792500000|2022-05-05 23:15:00||4460||4460||4460||4460|131
1651792800000|2022-05-05 23:20:00|4470|4465|4470|4466|4470|4466|4470|4465|139
1651793100000|2022-05-05 23:25:00|4466|4465|4466|4460|4466|4465|4466|4460|948
1651793400000|2022-05-05 23:30:00|4465|4455|4465|4455|4465|4458|4465|4455|160
1651794000000|2022-05-05 23:40:00|4469|4460|4469|4460|4469|4460|4460|4460|779
1651794300000|2022-05-05 23:45:00||4461||4461||4461||4461|141
1651794600000|2022-05-05 23:50:00|||||||||6
1651794900000|2022-05-05 23:55:00||4466||4466||4467||4466|461
1651824000000|2022-05-06 08:00:00|4482|4432|4476|4450|4482|4460|4469|4411|553
1651824300000|2022-05-06 08:05:00|4479|4451|4479|4452|4492|4456|4467|4450|61
1651824600000|2022-05-06 08:10:00|4480|4453|4460|4450|4480|4453|4460|4450|6
1651824900000|2022-05-06 08:15:00|4465|4451|4471|4450|4474|4454|4465|4450|391
1651825200000|2022-05-06 08:20:00|4470|4451|4474|4455|4480|4456|4470|4450|35
1651825500000|2022-05-06 08:25:00|4476|4453|4477|4452|4480|4457|4474|4450|2
1651825800000|2022-05-06 08:30:00|4476|4450|4488|4465|4491|4465|4474|4450|316
1651826100000|2022-05-06 08:35:00|4487|4461|4484|4464|4490|4469|4484|4450|4
1651826400000|2022-05-06 08:40:00|4476|4462|4480|4461|4484|4469|4476|4459|198
1651826700000|2022-05-06 08:45:00|4481|4456|4480|4457|4484|4462|4480|4454|433
1651827000000|2022-05-06 08:50:00|4484|4452|4476|4450|4484|4452|4476|4450|1126
1651827300000|2022-05-06 08:55:00|4475||4460||4484||4460||21
1651827600000|2022-05-06 09:00:00|4468|4451|4476|4450|4478|4452|4468|4450|1430
1651827900000|2022-05-06 09:05:00|4472|4451|4472|4451|4480|4451|4471|4450|5
1651828200000|2022-05-06 09:10:00|4471|4450|4467|4450|4480|4452|4466|4450|101
1651828500000|2022-05-06 09:15:00|4466||4456||4474||4456||71
1651828800000|2022-05-06 09:20:00|4461|4455|4454|4440|4471|4455|4450|4411|847
1651829100000|2022-05-06 09:25:00|4450|4439|4450|4443|4450|4443|4450|4430|3
1651829400000|2022-05-06 09:30:00||4439||4436||4439||4426|7
1651829700000|2022-05-06 09:35:00|4447|4437|4450|4443|4450|4443|4447|4426|415
1651830000000|2022-05-06 09:40:00|4443|4438|4456|4435|4461|4438|4443|4435|252
1651830300000|2022-05-06 09:45:00|4455|4436|4460|4436|4466|4441|4455|4434|218
1651830600000|2022-05-06 09:50:00|4459|4435|4461|4438|4468|4438|4451|4435|107
1651830900000|2022-05-06 09:55:00|4465|4437|4461|4446|4468|4446|4460|4437|21
1651831200000|2022-05-06 10:00:00|4460|4447|4463|4444|4470|4447|4460|4444|9
1651831500000|2022-05-06 10:05:00|4462|4445|4471|4457|4477|4457|4462|4444|59
1651831800000|2022-05-06 10:10:00|4470|4451|4473|4449|4480|4451|4464|4444|101
1651832100000|2022-05-06 10:15:00|4475|4450|4468|4442|4479|4451|4466|4441|52
1651832400000|2022-05-06 10:20:00|4459|4437|4471|4443|4473|4443|4459|4437|61
1651832700000|2022-05-06 10:25:00|4469|4444|4474|4454|4484|4454|4469|4440|35
1651833000000|2022-05-06 10:30:00|4473|4455|4470|4454|4474|4460|4470|4440|210
1651833300000|2022-05-06 10:35:00|4469|4452|4470|4455|4470|4455|4468|4440|14
1651833600000|2022-05-06 10:40:00|4466|4453|4451|4450|4470|4455|4451|4440|1591
1651833900000|2022-05-06 10:45:00|4450|4445|4470|4440|4470|4450|4450|4440|1543
1651834200000|2022-05-06 10:50:00|4468|4441|4451|4440|4468|4444|4450|4440|301
1651834500000|2022-05-06 10:55:00|4462||4459||4467||4459||2
1651834800000|2022-05-06 11:00:00|4456|4450|4459|4445|4459|4451|4450|4445|2279
1651835100000|2022-05-06 11:05:00|4453|4448|4453|4450|4453|4450|4453|4445|1104
1651835400000|2022-05-06 11:10:00|4455|4448|4440|4430|4455|4448|4439|4425|3515
1651835700000|2022-05-06 11:15:00|4439|4425|4447|4441|4447|4441|4439|4425|1655
1651836000000|2022-05-06 11:20:00||4443||4444||4444||4441|310
1651836300000|2022-05-06 11:25:00|4446|4442|4447|4440|4447|4442|4446|4440|260
1651836600000|2022-05-06 11:30:00|4445|4441|4445|4435|4447|4441|4438|4435|2632
1651836900000|2022-05-06 11:35:00|4442|4436|4444|4440|4445|4442|4440|4435|859
1651837200000|2022-05-06 11:40:00|4443|4435|4442|4435|4443|4435|4442|4435|212
1651837500000|2022-05-06 11:45:00|4440||4442||4442||4440||243
1651837800000|2022-05-06 11:50:00|4440|4436|4442|4440|4442|4441|4440|4436|134
1651838100000|2022-05-06 11:55:00|4447||4449||4449||4444||713
1651838400000|2022-05-06 12:00:00|||||||||74
1651838700000|2022-05-06 12:05:00|4446|4443|4446|4440|4446|4443|4445|4440|998
1651839000000|2022-05-06 12:10:00|4449|4445|4446|4445|4449|4445|4446|4445|235
1651839300000|2022-05-06 12:15:00|4449|4444|4445|4444|4449|4445|4445|4444|287
1651839600000|2022-05-06 12:20:00|4446|4445|4446|4444|4449|4445|4446|4444|155
1651839900000|2022-05-06 12:25:00|4447||4446||4447||4446||886
1651840200000|2022-05-06 12:30:00|4449|4445|4462|4451|4462|4457|4446|4444|2145
1651840500000|2022-05-06 12:35:00|4465|4460|4472|4471|4472|4471|4465|4460|4074
1651840800000|2022-05-06 12:40:00|4471|4470|4467|4453|4475|4470|4454|4452|10602
1651841100000|2022-05-06 12:45:00|4466|4452|4447|4445|4466|4453|4447|4444|5075
1651841400000|2022-05-06 12:50:00|4450|4444|4437|4431|4450|4447|4433|4427|9129
1651841700000|2022-05-06 12:55:00|4434|4427|4434|4425|4437|4434|4427|4422|6818
1651842000000|2022-05-06 13:00:00|4432|4422|4427|4425|4432|4425|4427|4422|4327
1651842300000|2022-05-06 13:05:00|4429|4422|4434|4427|4437|4427|4425|4422|2602
1651842600000|2022-05-06 13:10:00|4437|4429|4446|4431|4447|4435|4437|4427|1789
1651842900000|2022-05-06 13:15:00|4445|4437|4434|4430|4445|4439|4434|4430|1472
1651843200000|2022-05-06 13:20:00|4435|4431|4430|4428|4435|4431|4428|4427|2209
1651843500000|2022-05-06 13:25:00|4429|4427|4450|4445|4455|4446|4429|4427|5203
1651843800000|2022-05-06 13:30:00|4449|4449|4462|4461|4469|4468|4446|4445|498331
1651844100000|2022-05-06 13:35:00|4463|4462|4429|4428|4463|4462|4425|4424|437687
1651844400000|2022-05-06 13:40:00|4428|4427|4411|4410|4434|4433|4409|4408|430101
1651844700000|2022-05-06 13:45:00|4412|4411|4416|4415|4424|4423|4402|4401|402883
1651845000000|2022-05-06 13:50:00|4417|4416|4410|4409|4420|4419|4403|4402|247808
1651845300000|2022-05-06 13:55:00|4411|4410|4415|4414|4420|4419|4403|4402|283538
1651845600000|2022-05-06 14:00:00|4416|4415|4448|4447|4448|4447|4414|4414|384657
1651845900000|2022-05-06 14:05:00|4449|4448|4475|4473|4483|4482|4448|4447|451711
1651846200000|2022-05-06 14:10:00|4474|4472|4475|4475|4487|4486|4461|4460|258479
1651846500000|2022-05-06 14:15:00|4476|4474|4484|4483|4500|4499|4467|4466|355611
1651846800000|2022-05-06 14:20:00|4483|4482|4473|4472|4483|4482|4462|4461|399481
1651847100000|2022-05-06 14:25:00|4474|4473|4455|4454|4480|4479|4455|4454|365782
1651847400000|2022-05-06 14:30:00|4456|4455|4440|4439|4468|4467|4440|4439|391262
1651847700000|2022-05-06 14:35:00|4441|4440|4436|4435|4444|4443|4424|4423|273692
1651848000000|2022-05-06 14:40:00|4437|4436|4454|4453|4463|4462|4430|4429|294399
1651848300000|2022-05-06 14:45:00|4453|4452|4484|4483|4487|4486|4448|4447|724988
1651848600000|2022-05-06 14:50:00|4485|4484|4491|4490|4492|4491|4473|4472|389057
1651848900000|2022-05-06 14:55:00|4492|4491|4492|4491|4499|4498|4481|4480|408836
1651849200000|2022-05-06 15:00:00|4491|4490|4481|4480|4499|4498|4480|4479|272141
1651849500000|2022-05-06 15:05:00|4482|4481|4488|4487|4491|4490|4477|4476|267479
1651849800000|2022-05-06 15:10:00|4487|4486|4500|4499|4500|4499|4475|4474|292016
1651850100000|2022-05-06 15:15:00|4499|4498|4502|4501|4509|4508|4496|4495|267535
1651850400000|2022-05-06 15:20:00|4503|4502|4508|4507|4515|4514|4496|4495|185336
1651850700000|2022-05-06 15:25:00|4506|4505|4500|4500|4507|4506|4494|4493|159627
1651851000000|2022-05-06 15:30:00|4501|4501|4469|4468|4504|4503|4468|4467|364463
1651851300000|2022-05-06 15:35:00|4470|4469|4446|4445|4471|4470|4446|4445|278061
1651851600000|2022-05-06 15:40:00|4447|4446|4453|4453|4458|4458|4444|4443|189879
1651851900000|2022-05-06 15:45:00|4454|4452|4452|4451|4458|4458|4446|4445|97925
1651852200000|2022-05-06 15:50:00|4451|4450|4443|4442|4462|4461|4441|4440|189440
1651852500000|2022-05-06 15:55:00|4444|4443|4437|4436|4449|4448|4435|4434|102144
1651852800000|2022-05-06 16:00:00|4438|4437|4452|4451|4453|4452|4435|4434|164976
1651853100000|2022-05-06 16:05:00|4453|4452|4455|4454|4470|4469|4448|4447|164251
1651853400000|2022-05-06 16:10:00|4454|4453|4435|4434|4455|4454|4433|4432|147803
1651853700000|2022-05-06 16:15:00|4436|4435|4431|4430|4446|4445|4430|4429|149660
1651854000000|2022-05-06 16:20:00|4430|4429|4452|4451|4460|4459|4428|4427|175859
1651854300000|2022-05-06 16:25:00|4453|4452|4456|4455|4462|4461|4452|4451|215133
1651854600000|2022-05-06 16:30:00|4455|4454|4455|4454|4458|4457|4445|4445|149404
1651854900000|2022-05-06 16:35:00|4456|4455|4454|4453|4464|4463|4439|4438|147126
1651855200000|2022-05-06 16:40:00|4455|4454|4460|4459|4463|4462|4448|4447|127538
1651855500000|2022-05-06 16:45:00|4459|4458|4463|4462|4469|4468|4459|4458|157067
1651855800000|2022-05-06 16:50:00|4462|4461|4472|4471|4474|4473|4451|4450|177994
1651856100000|2022-05-06 16:55:00|4471|4470|4486|4485|4489|4488|4471|4470|264717
1651856400000|2022-05-06 17:00:00|4487|4486|4490|4489|4491|4490|4480|4479|173526
1651856700000|2022-05-06 17:05:00|4489|4488|4479|4478|4489|4488|4473|4472|176812
1651857000000|2022-05-06 17:10:00|4478|4479|4473|4472|4485|4484|4472|4471|113697
1651857300000|2022-05-06 17:15:00|4474|4473|4452|4451|4476|4475|4451|4450|199085
1651857600000|2022-05-06 17:20:00|4451|4450|4458|4457|4467|4466|4449|4448|189514
1651857900000|2022-05-06 17:25:00|4457|4456|4455|4454|4466|4465|4450|4449|179906
1651858200000|2022-05-06 17:30:00|4454|4453|4459|4458|4463|4462|4452|4451|120284
1651858500000|2022-05-06 17:35:00|4460|4459|4440|4439|4464|4463|4437|4436|253710
1651858800000|2022-05-06 17:40:00|4441|4440|4445|4444|4453|4452|4436|4435|207947
1651859100000|2022-05-06 17:45:00|4444|4445|4440|4439|4451|4450|4435|4434|151033
1651859400000|2022-05-06 17:50:00|4441|4440|4426|4426|4443|4443|4423|4422|174819
1651859700000|2022-05-06 17:55:00|4427|4425|4426|4425|4429|4428|4423|4422|94845
1651860000000|2022-05-06 18:00:00|4425|4423|4425|4424|4433|4432|4420|4419|238497
1651860300000|2022-05-06 18:05:00|4424|4423|4412|4411|4424|4423|4412|4411|216003
1651860600000|2022-05-06 18:10:00|4413|4412|4418|4417|4421|4420|4412|4411|203886
1651860900000|2022-05-06 18:15:00|4421|4418|4420|4419|4427|4426|4417|4416|269658
1651861200000|2022-05-06 18:20:00|4418|4417|4417|4416|4423|4422|4414|4413|97305
1651861500000|2022-05-06 18:25:00|4416|4415|4413|4412|4420|4419|4409|4408|127638
1651861800000|2022-05-06 18:30:00|4412|4411|4403|4402|4415|4414|4400|4399|362679
1651862100000|2022-05-06 18:35:00|4404|4403|4405|4404|4411|4410|4401|4400|162728
1651862400000|2022-05-06 18:40:00|4404|4403|4401|4400|4411|4410|4400|4399|141401
1651862700000|2022-05-06 18:45:00|4400|4399|4415|4414|4417|4416|4399|4398|173065
1651863000000|2022-05-06 18:50:00|4414|4413|4427|4426|4431|4430|4413|4412|242596
1651863300000|2022-05-06 18:55:00|4428|4427|4413|4412|4432|4431|4411|4410|212209
1651863600000|2022-05-06 19:00:00|4414|4413|4416|4415|4418|4417|4406|4405|179348
1651863900000|2022-05-06 19:05:00|4415|4414|4398|4397|4421|4420|4397|4396|274784
1651864200000|2022-05-06 19:10:00|4399|4398|4396|4395|4406|4405|4396|4395|322505
1651864500000|2022-05-06 19:15:00|4397|4396|4401|4400|4402|4401|4392|4391|373749
1651864800000|2022-05-06 19:20:00|4400|4399|4388|4387|4400|4399|4388|4387|372530
1651865100000|2022-05-06 19:25:00|4389|4388|4395|4394|4403|4402|4385|4384|600987
1651865400000|2022-05-06 19:30:00|4396|4395|4407|4406|4411|4410|4395|4394|339436
1651865700000|2022-05-06 19:35:00|4408|4407|4431|4430|4433|4432|4408|4406|636007
1651866000000|2022-05-06 19:40:00|4432|4431|4424|4423|4435|4434|4422|4421|676808
1651866300000|2022-05-06 19:45:00|4425|4424|4438|4437|4445|4444|4418|4417|815775
1651866600000|2022-05-06 19:50:00|4439|4438|4434|4433|4454|4453|4428|4427|1185660
1651866900000|2022-05-06 19:55:00|4433|4432|4430|4429|4437|4436|4424|4423|1040408
1651867200000|2022-05-06 20:00:00|4429|4424|4423|4422|4429|4424|4423|4422|3320893
1651867500000|2022-05-06 20:05:00|4429|4420|4423|4423|4429|4423|4423|4420|6597
1651867800000|2022-05-06 20:10:00|4429|4420|4429|4423|4429|4423|4423|4420|760
1651868100000|2022-05-06 20:15:00|4422|4418|4417|4410|4423|4418|4416|4410|1424
1651868400000|2022-05-06 20:20:00|4416|4414|4418|4417|4421|4417|4416|4414|794
1651868700000|2022-05-06 20:25:00|4421|4418|4421|4418|4421|4418|4421|4418|351
1651869000000|2022-05-06 20:30:00|4420|4417|4417|4415|4420|4417|4417|4415|2228
1651869300000|2022-05-06 20:35:00|||||||||311
1651869600000|2022-05-06 20:40:00|||||||||184
1651869900000|2022-05-06 20:45:00||4416||4416||4416||4416|293
1651870200000|2022-05-06 20:50:00|4421|4417|4421|4417|4421|4417|4421|4416|3329
1651870500000|2022-05-06 20:55:00||4416||4416||4421||4416|1485
1652083200000|2022-05-09 08:00:00|4399|4380|4391|4378|4462|4386|4391|4378|1394
1652083500000|2022-05-09 08:05:00|4393|4382|4396|4382|4397|4382|4389|4382|270
1652083800000|2022-05-09 08:10:00|4399||4394||4399||4391||64
1652084100000|2022-05-09 08:15:00|4393|4383|4384|4380|4398|4384|4384|4380|822
1652084400000|2022-05-09 08:20:00|4383||4384||4384||4383||1059
1652084700000|2022-05-09 08:25:00|4382||4384||4384||4382||343
1652085000000|2022-05-09 08:30:00|4383|4378|4380|4365|4384|4378|4374|4365|2083
1652085300000|2022-05-09 08:35:00|4379|4360|4370|4360|4379|4360|4360|4358|5077
1652085600000|2022-05-09 08:40:00||4359||4362||4365||4359|623
1652085900000|2022-05-09 08:45:00|4374|4364|4383|4362|4384|4375|4371|4362|686
1652086200000|2022-05-09 08:50:00|4384|4366|4384|4363|4384|4367|4381|4362|618
1652086500000|2022-05-09 08:55:00|4383|4362|4384|4366|4384|4366|4382|4362|6
1652086800000|2022-05-09 09:00:00|4383|4365|4383|4366|4383|4368|4383|4362|73
1652087100000|2022-05-09 09:05:00|4384|4367|4384|4365|4384|4367|4384|4363|9
1652087400000|2022-05-09 09:10:00|4381|4362|4389|4369|4389|4369|4370|4362|1093
1652087700000|2022-05-09 09:15:00|4388|4362|4384|4362|4395|4375|4384|4362|759
1652088000000|2022-05-09 09:20:00|4383|4364|4382|4362|4392|4365|4382|4362|1
1652088300000|2022-05-09 09:25:00|4381|4363|4379|4375|4381|4375|4378|4363|96
1652088600000|2022-05-09 09:30:00|4378|4368|4375|4362|4390|4368|4375|4362|301
1652088900000|2022-05-09 09:35:00|4369||4370||4375||4369||413
1652089200000|2022-05-09 09:40:00|||||||||236
1652089500000|2022-05-09 09:45:00||4358||4358||4358||4358|50
1652089800000|2022-05-09 09:50:00||4360||4359||4361||4358|169
1652090100000|2022-05-09 09:55:00|4369|4358|4370|4356|4370|4358|4359|4356|1507
1652090400000|2022-05-09 10:00:00||4360||4360||4360||4360|104
1652090700000|2022-05-09 10:05:00|4369|4362|4370|4360|4370|4362|4369|4360|180
1652091000000|2022-05-09 10:10:00|4369|4361|4369|4360|4370|4361|4361|4360|1257
1652091300000|2022-05-09 10:15:00|4368||4370||4370||4366||142
1652091600000|2022-05-09 10:20:00|4369||4369||4370||4369||606
1652091900000|2022-05-09 10:25:00|4370||4368||4370||4364||2045
1652092200000|2022-05-09 10:30:00|4369|4356|4364|4352|4370|4356|4362|4351|1095
1652092500000|2022-05-09 10:35:00|4358|4351|4355|4326|4370|4351|4340|4326|3832
1652092800000|2022-05-09 10:40:00|4358|4330|4352|4334|4370|4342|4342|4320|1290
1652093100000|2022-05-09 10:45:00|4355|4335|4352|4334|4356|4335|4341|4322|2871
1652093400000|2022-05-09 10:50:00|4351|4335|4333|4322|4352|4337|4333|4320|728
1652093700000|2022-05-09 10:55:00|4352|4328|4343|4328|4352|4330|4335|4322|664
1652094000000|2022-05-09 11:00:00|4350|4332|4350|4347|4370|4361|4350|4330|16052
1652094300000|2022-05-09 11:05:00|4354|4345|4350|4345|4354|4348|4350|4345|4074
1652094600000|2022-05-09 11:10:00|4349|4346|4355|4345|4355|4350|4349|4345|4661
1652094900000|2022-05-09 11:15:00|4354|4350|4355|4350|4372|4354|4352|4345|5832
1652095200000|2022-05-09 11:20:00|4354|4352|4340|4338|4354|4352|4338|4337|12067
1652095500000|2022-05-09 11:25:00|4342|4337|4346|4340|4348|4343|4335|4334|4725
1652095800000|2022-05-09 11:30:00|4347|4335|4350|4346|4355|4347|4336|4335|6707
1652096100000|2022-05-09 11:35:00|4349|4347|4350|4348|4355|4348|4348|4346|3170
1652096400000|2022-05-09 11:40:00|4352|4350|4350|4345|4355|4350|4349|4341|2399
1652096700000|2022-05-09 11:45:00|4348|4340|4363|4352|4364|4353|4346|4340|3547
1652097000000|2022-05-09 11:50:00|4357|4353|4365|4355|4365|4357|4357|4353|1611
1652097300000|2022-05-09 11:55:00|4361|4362|4365|4355|4365|4363|4361|4355|2188
1652097600000|2022-05-09 12:00:00||4357||4361||4361||4357|502
1652097900000|2022-05-09 12:05:00|4364|4357|4372|4365|4375|4372|4364|4357|5015
1652098200000|2022-05-09 12:10:00|4365|4361|4366|4357|4369|4366|4364|4357|2750
1652098500000|2022-05-09 12:15:00|4363|4361|4361|4357|4366|4361|4361|4357|1019
1652098800000|2022-05-09 12:20:00|4366|4359|4366|4358|4366|4359|4359|4357|1440
1652099100000|2022-05-09 12:25:00|4365|4360|4363|4360|4366|4364|4362|4358|939
1652099400000|2022-05-09 12:30:00|4362|4358|4355|4353|4363|4358|4355|4352|8247
1652099700000|2022-05-09 12:35:00|4357|4356|4366|4363|4369|4366|4355|4356|5772
1652100000000|2022-05-09 12:40:00|4369|4366|4371|4366|4377|4371|4369|4362|3246
1652100300000|2022-05-09 12:45:00|4372|4369|4370|4368|4377|4374|4370|4360|3157
1652100600000|2022-05-09 12:50:00|4372|4370|4379|4376|4380|4378|4372|4368|1446
1652100900000|2022-05-09 12:55:00|4378|4375|4369|4365|4378|4375|4369|4365|2831
1652101200000|2022-05-09 13:00:00|4368|4368|4369|4366|4369|4368|4368|4366|1027
1652101500000|2022-05-09 13:05:00|4367|4367|4363|4361|4369|4367|4360|4357|7801
1652101800000|2022-05-09 13:10:00|4362|4359|4375|4366|4375|4372|4359|4355|5861
1652102100000|2022-05-09 13:15:00|4370|4368|4370|4365|4375|4371|4367|4364|13107
1652102400000|2022-05-09 13:20:00|4369|4366|4374|4366|4384|4381|4367|4364|7609
1652102700000|2022-05-09 13:25:00|4384|4367|4384|4365|4390|4375|4369|4364|8282
1652103000000|2022-05-09 13:30:00|4382|4373|4379|4378|4392|4391|4361|4360|557761
1652103300000|2022-05-09 13:35:00|4380|4379|4385|4384|4398|4397|4371|4370|239420
1652103600000|2022-05-09 13:40:00|4384|4383|4402|4401|4404|4403|4377|4376|308065
1652103900000|2022-05-09 13:45:00|4401|4400|4399|4398|4401|4400|4379|4378|279352
1652104200000|2022-05-09 13:50:00|4398|4397|4413|4412|4420|4419|4387|4386|384202
1652104500000|2022-05-09 13:55:00|4412|4411|4407|4406|4416|4415|4396|4395|203187
1652104800000|2022-05-09 14:00:00|4408|4407|4405|4405|4415|4414|4401|4400|305882
1652105100000|2022-05-09 14:05:00|4406|4406|4395|4394|4408|4407|4391|4390|207347
1652105400000|2022-05-09 14:10:00|4396|4395|4402|4401|4403|4402|4392|4391|259332
1652105700000|2022-05-09 14:15:00|4401|4400|4403|4402|4412|4411|4400|4399|258262
1652106000000|2022-05-09 14:20:00|4402|4401|4398|4397|4405|4404|4397|4396|181607
1652106300000|2022-05-09 14:25:00|4397|4396|4379|4378|4400|4399|4376|4375|251933
1652106600000|2022-05-09 14:30:00|4378|4377|4370|4370|4379|4378|4366|4365|230450
1652106900000|2022-05-09 14:35:00|4371|4369|4370|4369|4378|4377|4368|4367|233474
1652107200000|2022-05-09 14:40:00|4371|4370|4382|4381|4382|4382|4370|4369|344079
1652107500000|2022-05-09 14:45:00|4383|4382|4392|4391|4399|4398|4379|4378|255077
1652107800000|2022-05-09 14:50:00|4391|4390|4387|4386|4400|4399|4385|4384|186467
1652108100000|2022-05-09 14:55:00|4388|4387|4389|4388|4397|4396|4381|4380|283226
1652108400000|2022-05-09 15:00:00|4388|4387|4391|4390|4399|4399|4385|4384|295129
1652108700000|2022-05-09 15:05:00|4390|4389|4382|4381|4391|4390|4376|4375|314512
1652109000000|2022-05-09 15:10:00|4381|4380|4376|4375|4385|4384|4373|4372|264183
1652109300000|2022-05-09 15:15:00|4375|4374|4374|4373|4381|4380|4370|4369|292791
1652109600000|2022-05-09 15:20:00|4373|4372|4357|4356|4374|4373|4355|4354|235454
1652109900000|2022-05-09 15:25:00|4356|4355|4345|4344|4358|4357|4344|4343|339284
1652110200000|2022-05-09 15:30:00|4344|4343|4348|4347|4350|4349|4338|4337|205294
1652110500000|2022-05-09 15:35:00|4347|4346|4352|4351|4356|4355|4341|4340|240273
1652110800000|2022-05-09 15:40:00|4351|4350|4349|4348|4361|4360|4347|4346|235994
1652111100000|2022-05-09 15:45:00|4350|4349|4342|4341|4353|4352|4339|4338|160997
1652111400000|2022-05-09 15:50:00|4343|4342|4349|4348|4354|4353|4342|4341|184263
1652111700000|2022-05-09 15:55:00|4350|4349|4344|4343|4350|4349|4341|4340|194605
1652112000000|2022-05-09 16:00:00|4343|4342|4328|4327|4343|4342|4327|4326|223837
1652112300000|2022-05-09 16:05:00|4327|4326|4344|4343|4352|4351|4327|4326|227236
1652112600000|2022-05-09 16:10:00|4345|4344|4357|4356|4364|4363|4345|4344|119113
1652112900000|2022-05-09 16:15:00|4358|4357|4363|4362|4367|4366|4358|4357|144197
1652113200000|2022-05-09 16:20:00|4362|4361|4362|4361|4366|4365|4353|4352|149972
1652113500000|2022-05-09 16:25:00|4363|4362|4356|4356|4366|4365|4352|4351|83075
1652113800000|2022-05-09 16:30:00|4357|4355|4360|4359|4367|4366|4351|4351|155498
1652114100000|2022-05-09 16:35:00|4359|4358|4340|4339|4360|4359|4340|4339|140186
1652114400000|2022-05-09 16:40:00|4341|4340|4339|4338|4345|4344|4338|4337|75913
1652114700000|2022-05-09 16:45:00|4338|4337|4337|4336|4341|4341|4332|4331|140047
1652115000000|2022-05-09 16:50:00|4336|4335|4327|4326|4338|4337|4327|4326|110666
1652115300000|2022-05-09 16:55:00|4326|4325|4322|4321|4330|4329|4320|4319|237491
1652115600000|2022-05-09 17:00:00|4323|4322|4324|4323|4330|4329|4319|4318|170484
1652115900000|2022-05-09 17:05:00|4323|4322|4325|4324|4328|4327|4323|4322|110808
1652116200000|2022-05-09 17:10:00|4324|4323|4324|4323|4327|4326|4320|4319|144572
1652116500000|2022-05-09 17:15:00|4323|4322|4329|4328|4331|4330|4322|4321|181997
1652116800000|2022-05-09 17:20:00|4328|4327|4325|4324|4329|4328|4321|4320|153914
1652117100000|2022-05-09 17:25:00|4324|4323|4332|4331|4336|4335|4322|4321|180313
1652117400000|2022-05-09 17:30:00|4333|4332|4320|4319|4338|4337|4319|4318|216853
1652117700000|2022-05-09 17:35:00|4321|4320|4318|4317|4321|4320|4316|4315|159572
1652118000000|2022-05-09 17:40:00|4317|4316|4329|4328|4334|4333|4317|4316|190618
1652118300000|2022-05-09 17:45:00|4330|4329|4323|4322|4332|4331|4322|4321|189880
1652118600000|2022-05-09 17:50:00|4322|4321|4320|4319|4327|4326|4315|4314|205262
1652118900000|2022-05-09 17:55:00|4319|4318|4329|4328|4333|4332|4319|4318|133428
1652119200000|2022-05-09 18:00:00|4328|4327|4325|4324|4330|4329|4323|4322|156867
1652119500000|2022-05-09 18:05:00|4326|4325|4323|4322|4331|4330|4320|4319|165745
1652119800000|2022-05-09 18:10:00|4322|4321|4327|4326|4334|4333|4319|4318|115498
1652120100000|2022-05-09 18:15:00|4328|4327|4338|4337|4339|4338|4326|4325|199705
1652120400000|2022-05-09 18:20:00|4339|4338|4329|4328|4339|4338|4325|4325|129095
1652120700000|2022-05-09 18:25:00|4328|4327|4326|4325|4329|4328|4322|4321|182185
1652121000000|2022-05-09 18:30:00|4325|4324|4323|4322|4329|4328|4317|4316|177460
1652121300000|2022-05-09 18:35:00|4324|4323|4318|4317|4330|4329|4317|4316|194322
1652121600000|2022-05-09 18:40:00|4317|4316|4316|4316|4321|4320|4315|4314|219427
1652121900000|2022-05-09 18:45:00|4317|4317|4316|4315|4326|4325|4315|4314|233405
1652122200000|2022-05-09 18:50:00|4315|4314|4325|4324|4328|4327|4309|4308|322322
1652122500000|2022-05-09 18:55:00|4326|4325|4333|4332|4336|4335|4326|4325|238421
1652122800000|2022-05-09 19:00:00|4334|4333|4337|4336|4351|4350|4330|4329|340811
1652123100000|2022-05-09 19:05:00|4336|4335|4338|4337|4354|4353|4334|4333|279219
1652123400000|2022-05-09 19:10:00|4337|4336|4348|4347|4353|4352|4336|4335|326948
1652123700000|2022-05-09 19:15:00|4347|4346|4337|4336|4352|4351|4335|4334|324301
1652124000000|2022-05-09 19:20:00|4336|4335|4325|4324|4337|4336|4321|4320|392358
1652124300000|2022-05-09 19:25:00|4324|4323|4329|4328|4330|4329|4322|4321|249236
1652124600000|2022-05-09 19:30:00|4328|4327|4320|4319|4328|4327|4316|4315|432817
1652124900000|2022-05-09 19:35:00|4321|4320|4327|4326|4327|4326|4315|4314|408433
1652125200000|2022-05-09 19:40:00|4326|4325|4318|4317|4327|4326|4313|4312|459646
1652125500000|2022-05-09 19:45:00|4319|4318|4304|4303|4321|4320|4302|4301|601850
1652125800000|2022-05-09 19:50:00|4305|4304|4292|4291|4308|4307|4288|4287|1752036
1652126100000|2022-05-09 19:55:00|4293|4292|4310|4309|4322|4321|4293|4292|2200075
1652126400000|2022-05-09 20:00:00|4307|4307|4322|4308|4322|4321|4307|4299|5918414
1652126700000|2022-05-09 20:05:00|4317|4318|4322|4312|4322|4318|4317|4310|51159
1652127000000|2022-05-09 20:10:00|4320|4313|4323|4313|4323|4316|4320|4313|1169
1652127300000|2022-05-09 20:15:00|4321|4315|4317|4309|4321|4315|4311|4309|12135
1652127600000|2022-05-09 20:20:00|4314|4308|4310|4307|4314|4308|4310|4307|489
1652127900000|2022-05-09 20:25:00|4313|4310|4313|4308|4313|4310|4313|4308|508
1652128200000|2022-05-09 20:30:00|||||||||126
1652128500000|2022-05-09 20:35:00|4312||4312||4312||4312||105
1652128800000|2022-05-09 20:40:00||4309||4308||4309||4308|199
1652129100000|2022-05-09 20:45:00|4313|4309|4315|4308|4315|4309|4313|4308|1566
1652129400000|2022-05-09 20:50:00|4314|4310|4318|4310|4318|4315|4313|4308|1811
1652129700000|2022-05-09 20:55:00|4319|4318|4320|4310|4320|4318|4319|4310|1114
1652130000000|2022-05-09 21:00:00|4321|4312|4321|4311|4321|4312|4321|4311|733
1652130300000|2022-05-09 21:05:00|4322|4314|4321|4311|4322|4314|4321|4311|577
1652130600000|2022-05-09 21:10:00|4322||4320||4322||4320||479
1652130900000|2022-05-09 21:15:00|4322|4313|4323|4314|4323|4314|4322|4311|1925
1652131200000|2022-05-09 21:20:00|4320|4311|4320|4311|4320|4313|4320|4311|551
1652131500000|2022-05-09 21:25:00|||||||||103
1652131800000|2022-05-09 21:30:00|4323||4323||4323||4323||503
1652132100000|2022-05-09 21:35:00|4322|4310|4311|4310|4323|4310|4311|4310|1022
1652132400000|2022-05-09 21:40:00||4309||4309||4309||4308|725
1652132700000|2022-05-09 21:45:00|4310||4310||4310||4310||761
1652133000000|2022-05-09 21:50:00|4311|4310|4311|4310|4311|4310|4311|4310|1320
1652133300000|2022-05-09 21:55:00|4323|4311|4323|4311|4323|4311|4315|4311|467
1652133600000|2022-05-09 22:00:00|4327|4310|4341|4310|4342|4332|4327|4310|10859
1652133900000|2022-05-09 22:05:00|4340||4340||4340||4340||20
1652134200000|2022-05-09 22:10:00|4325|4320|4325|4320|4325|4320|4325|4320|1334
1652134500000|2022-05-09 22:15:00|4330||4330||4330||4330||147
1652134800000|2022-05-09 22:20:00|4329||4325||4330||4325||425
1652135100000|2022-05-09 22:25:00|4326|4325|4330|4322|4330|4326|4326|4320|1030
1652135400000|2022-05-09 22:30:00|4326|4320|4332|4320|4341|4339|4326|4310|2217
1652135700000|2022-05-09 22:35:00|4340|4332|4340|4320|4342|4332|4340|4320|961
1652136000000|2022-05-09 22:40:00|4337|4322|4333|4320|4337|4322|4333|4320|201
1652136300000|2022-05-09 22:45:00|4336||4336||4336||4330||54
1652136600000|2022-05-09 22:50:00|4334||4336||4336||4334||10
1652136900000|2022-05-09 22:55:00|4334||4334||4334||4334||133
1652137200000|2022-05-09 23:00:00|||||||||75
1652137500000|2022-05-09 23:05:00|4333|4325|4334|4320|4334|4325|4333|4320|224
1652137800000|2022-05-09 23:10:00|4333|4317|4328|4315|4333|4317|4328|4315|235
1652138100000|2022-05-09 23:15:00||4317||4310||4317||4310|977
1652138400000|2022-05-09 23:20:00||4311||4311||4311||4311|449
1652138700000|2022-05-09 23:25:00||4310||4310||4310||4310|511
1652139000000|2022-05-09 23:30:00|||||||||181
1652139300000|2022-05-09 23:35:00|||||||||2
1652139600000|2022-05-09 23:40:00|4332|4312|4333|4313|4333|4325|4332|4312|1115
1652139900000|2022-05-09 23:45:00|4332|4314|4332|4315|4332|4315|4332|4314|1037
1652140200000|2022-05-09 23:50:00|4331|4320|4335|4316|4335|4320|4331|4315|474
1652140500000|2022-05-09 23:55:00||4317||4317||4317||4317|1032
1652169600000|2022-05-10 08:00:00|4382|4326|4367|4342|4397|4352|4355|4326|466
1652169900000|2022-05-10 08:05:00|4366|4343|4359|4347|4379|4352|4358|4332|452
1652170200000|2022-05-10 08:10:00|4358|4346|4352|4336|4358|4347|4352|4328|158
1652170500000|2022-05-10 08:15:00|4355|4337|4370|4358|4392|4374|4355|4333|2298
1652170800000|2022-05-10 08:20:00|4377|4359|4375|4354|4391|4377|4375|4352|1886
1652171100000|2022-05-10 08:25:00||4355||4357||4361||4354|10
1652171400000|2022-05-10 08:30:00||4358||4360||4361||4356|1523
1652171700000|2022-05-10 08:35:00|4374|4359|4373|4354|4375|4362|4373|4354|495
1652172000000|2022-05-10 08:40:00|4372|4355|4375|4358|4375|4362|4372|4355|36
1652172300000|2022-05-10 08:45:00|4374|4356|4373|4355|4375|4357|4370|4354|28
1652172600000|2022-05-10 08:50:00|4374|4357|4375|4356|4375|4358|4371|4354|276
1652172900000|2022-05-10 08:55:00|||||||||37
1652173200000|2022-05-10 09:00:00|4368|4357|4350|4340|4375|4357|4350|4331|5516
1652173500000|2022-05-10 09:05:00|4355|4342|4372|4351|4375|4354|4355|4337|1421
1652173800000|2022-05-10 09:10:00|4370|4357|4375|4364|4375|4364|4355|4351|911
1652174100000|2022-05-10 09:15:00|||||||||65
1652174400000|2022-05-10 09:20:00|||||||||212
1652174700000|2022-05-10 09:25:00|4372||4372||4372||4372||101
1652175000000|2022-05-10 09:30:00|||||||||90
1652175300000|2022-05-10 09:35:00|||||||||202
1652175600000|2022-05-10 09:40:00|4375|4366|4375|4366|4375|4366|4375|4366|120
1652175900000|2022-05-10 09:45:00|||||||||121
1652176200000|2022-05-10 09:50:00|4374|4364|4373|4351|4375|4364|4369|4346|948
1652176500000|2022-05-10 09:55:00|4374|4343|4374|4341|4374|4348|4367|4331|120
1652176800000|2022-05-10 10:00:00|4373|4334|4365|4345|4375|4350|4365|4334|328
1652177100000|2022-05-10 10:05:00|4366|4341|4366|4350|4369|4350|4365|4340|58
1652177400000|2022-05-10 10:10:00|4365|4346|4367|4351|4367|4351|4365|4340|0
1652177700000|2022-05-10 10:15:00|4366|4348|4365|4351|4372|4355|4360|4332|593
1652178000000|2022-05-10 10:20:00|4364|4343|4370|4356|4375|4356|4353|4341|655
1652178300000|2022-05-10 10:25:00|4369|4354|4369|4352|4370|4358|4369|4348|52
1652178600000|2022-05-10 10:30:00|4370|4348|4368|4352|4370|4356|4363|4345|189
1652178900000|2022-05-10 10:35:00|4367|4345|4363|4354|4370|4362|4363|4345|135
1652179200000|2022-05-10 10:40:00|4360|4353|4370|4353|4370|4357|4360|4353|398
1652179500000|2022-05-10 10:45:00|4368||4370||4370||4368||401
1652179800000|2022-05-10 10:50:00|||||||||100
1652180100000|2022-05-10 10:55:00|4366|4352|4369|4352|4370|4352|4363|4352|4313
1652180400000|2022-05-10 11:00:00|4363|4350|4361|4342|4369|4357|4352|4342|5959
1652180700000|2022-05-10 11:05:00|4363|4346|4350|4340|4364|4346|4341|4340|3291
1652181000000|2022-05-10 11:10:00|4346|4341|4350|4345|4350|4345|4346|4341|319
1652181300000|2022-05-10 11:15:00|4348|4346|4346|4342|4350|4346|4346|4342|446
1652181600000|2022-05-10 11:20:00|4348|4340|4348|4341|4349|4342|4339|4335|3584
1652181900000|2022-05-10 11:25:00|4349|4342|4354|4343|4355|4346|4349|4341|3089
1652182200000|2022-05-10 11:30:00|4355|4344|4355|4351|4355|4351|4348|4343|541
1652182500000|2022-05-10 11:35:00|4353||4355||4355||4353||280
1652182800000|2022-05-10 11:40:00|4353|4354|4359|4351|4360|4355|4353|4351|1297
1652183100000|2022-05-10 11:45:00|4357|4350|4358|4355|4360|4355|4345|4343|5329
1652183400000|2022-05-10 11:50:00|4360|4356|4355|4352|4360|4356|4355|4352|2016
1652183700000|2022-05-10 11:55:00|4352|4349|4355|4346|4355|4350|4351|4345|1745
1652184000000|2022-05-10 12:00:00|4360|4347|4365|4364|4368|4366|4358|4347|9275
1652184300000|2022-05-10 12:05:00|4364|4355|4367|4356|4369|4367|4363|4355|10346
1652184600000|2022-05-10 12:10:00|4366|4355|4360|4357|4369|4367|4360|4355|3948
1652184900000|2022-05-10 12:15:00|4362|4358|4365|4364|4365|4364|4362|4358|1564
1652185200000|2022-05-10 12:20:00|4370|4367|4370|4369|4370|4369|4368|4363|1537
1652185500000|2022-05-10 12:25:00|4368|4368|4368|4364|4368|4368|4365|4363|829
1652185800000|2022-05-10 12:30:00|4369|4365|4370|4364|4370|4369|4366|4364|6612
1652186100000|2022-05-10 12:35:00|4372|4366|4385|4378|4387|4385|4372|4366|12745
1652186400000|2022-05-10 12:40:00|4380|4380|4383|4370|4385|4380|4380|4370|1595
1652186700000|2022-05-10 12:45:00|4382|4369|4377|4369|4382|4369|4377|4369|2018
1652187000000|2022-05-10 12:50:00|4380|4373|4384|4382|4385|4384|4380|4373|7100
1652187300000|2022-05-10 12:55:00|4381|4381|4383|4376|4383|4381|4376|4372|7367
1652187600000|2022-05-10 13:00:00|4382|4378|4399|4396|4399|4396|4382|4374|16812
1652187900000|2022-05-10 13:05:00|4400|4398|4393|4389|4407|4400|4393|4385|5888
1652188200000|2022-05-10 13:10:00|4394|4388|4392|4387|4404|4397|4390|4385|9193
1652188500000|2022-05-10 13:15:00|4390|4385|4386|4381|4399|4390|4386|4381|8643
1652188800000|2022-05-10 13:20:00|4384|4383|4385|4381|4390|4384|4383|4381|4692
1652189100000|2022-05-10 13:25:00|4402|4384|4437|4421|4443|4439|4394|4384|87957
1652189400000|2022-05-10 13:30:00|4436|4436|4396|4395|4443|4440|4395|4394|784751
1652189700000|2022-05-10 13:35:00|4395|4394|4406|4405|4407|4406|4382|4381|442046
1652190000000|2022-05-10 13:40:00|4405|4404|4381|4380|4408|4407|4381|4380|423909
1652190300000|2022-05-10 13:45:00|4380|4379|4373|4372|4380|4380|4363|4362|489851
1652190600000|2022-05-10 13:50:00|4372|4371|4379|4378|4381|4380|4368|4367|330509
1652190900000|2022-05-10 13:55:00|4380|4379|4403|4402|4404|4403|4374|4373|426315
1652191200000|2022-05-10 14:00:00|4402|4401|4408|4407|4415|4414|4400|4399|385740
1652191500000|2022-05-10 14:05:00|4409|4408|4400|4399|4411|4410|4396|4395|284465
1652191800000|2022-05-10 14:10:00|4401|4400|4402|4401|4412|4411|4391|4390|477500
1652192100000|2022-05-10 14:15:00|4403|4402|4401|4400|4410|4409|4390|4389|334877
1652192400000|2022-05-10 14:20:00|4400|4399|4387|4386|4406|4405|4384|4383|214090
1652192700000|2022-05-10 14:25:00|4386|4385|4387|4386|4396|4395|4378|4377|250625
1652193000000|2022-05-10 14:30:00|4388|4387|4400|4399|4408|4407|4388|4387|298603
1652193300000|2022-05-10 14:35:00|4401|4400|4387|4386|4403|4402|4386|4385|210844
1652193600000|2022-05-10 14:40:00|4388|4387|4379|4378|4389|4388|4366|4365|205941
1652193900000|2022-05-10 14:45:00|4378|4377|4360|4359|4381|4380|4360|4359|202274
1652194200000|2022-05-10 14:50:00|4359|4358|4368|4368|4370|4369|4351|4350|220044
1652194500000|2022-05-10 14:55:00|4369|4367|4363|4362|4369|4367|4359|4358|234658
1652194800000|2022-05-10 15:00:00|4362|4361|4365|4364|4381|4380|4360|4359|286730
1652195100000|2022-05-10 15:05:00|4366|4365|4355|4354|4366|4365|4353|4352|261647
1652195400000|2022-05-10 15:10:00|4354|4353|4362|4361|4372|4371|4352|4351|253916
1652195700000|2022-05-10 15:15:00|4361|4360|4372|4371|4372|4371|4357|4356|299363
1652196000000|2022-05-10 15:20:00|4373|4372|4351|4350|4374|4373|4351|4350|262082
1652196300000|2022-05-10 15:25:00|4350|4351|4365|4364|4366|4365|4350|4350|256881
1652196600000|2022-05-10 15:30:00|4364|4363|4359|4359|4370|4369|4351|4350|228361
1652196900000|2022-05-10 15:35:00|4360|4360|4395|4394|4396|4395|4358|4357|382810
1652197200000|2022-05-10 15:40:00|4394|4395|4385|4384|4397|4396|4378|4377|315424
1652197500000|2022-05-10 15:45:00|4386|4385|4375|4374|4387|4386|4373|4372|199014
1652197800000|2022-05-10 15:50:00|4374|4373|4373|4372|4375|4374|4362|4361|125722
1652198100000|2022-05-10 15:55:00|4372|4371|4375|4374|4378|4378|4357|4356|193780
1652198400000|2022-05-10 16:00:00|4376|4375|4385|4384|4386|4385|4371|4370|201112
1652198700000|2022-05-10 16:05:00|4384|4383|4365|4364|4385|4384|4364|4363|209519
1652199000000|2022-05-10 16:10:00|4366|4365|4371|4370|4381|4380|4362|4361|173953
1652199300000|2022-05-10 16:15:00|4370|4369|4371|4370|4383|4382|4368|4367|139029
1652199600000|2022-05-10 16:20:00|4370|4369|4373|4372|4379|4378|4367|4366|157466
1652199900000|2022-05-10 16:25:00|4372|4371|4375|4374|4379|4378|4370|4369|145267
1652200200000|2022-05-10 16:30:00|4374|4373|4361|4360|4382|4381|4356|4355|215138
1652200500000|2022-05-10 16:35:00|4360|4359|4359|4358|4367|4366|4357|4356|193615
1652200800000|2022-05-10 16:40:00|4357|4357|4362|4361|4367|4366|4356|4355|171179
1652201100000|2022-05-10 16:45:00|4363|4362|4374|4373|4379|4378|4359|4358|217393
1652201400000|2022-05-10 16:50:00|4373|4372|4360|4359|4373|4373|4358|4357|145594
1652201700000|2022-05-10 16:55:00|4359|4358|4369|4368|4370|4369|4359|4358|183545
1652202000000|2022-05-10 17:00:00|4370|4369|4383|4383|4386|4385|4365|4364|222334
1652202300000|2022-05-10 17:05:00|4384|4382|4390|4390|4395|4394|4382|4382|255512
1652202600000|2022-05-10 17:10:00|4389|4388|4387|4386|4389|4388|4381|4380|177480
1652202900000|2022-05-10 17:15:00|4386|4385|4383|4382|4392|4391|4378|4377|234717
1652203200000|2022-05-10 17:20:00|4384|4383|4387|4386|4390|4389|4378|4377|181824
1652203500000|2022-05-10 17:25:00|4388|4387|4407|4406|4408|4407|4387|4386|308970
1652203800000|2022-05-10 17:30:00|4408|4407|4418|4417|4419|4418|4408|4407|175261
1652204100000|2022-05-10 17:35:00|4419|4418|4430|4429|4430|4429|4418|4417|634775
1652204400000|2022-05-10 17:40:00|4431|4430|4449|4448|4450|4449|4431|4430|666966
1652204700000|2022-05-10 17:45:00|4450|4449|4468|4467|4468|4467|4445|4445|430962
1652205000000|2022-05-10 17:50:00|4467|4466|4463|4462|4468|4467|4458|4457|377962
1652205300000|2022-05-10 17:55:00|4464|4463|4465|4464|4466|4465|4458|4457|245285
1652205600000|2022-05-10 18:00:00|4464|4463|4460|4459|4465|4464|4454|4453|315469
1652205900000|2022-05-10 18:05:00|4461|4460|4444|4443|4463|4462|4442|4441|307227
1652206200000|2022-05-10 18:10:00|4445|4444|4449|4448|4455|4454|4442|4441|284308
1652206500000|2022-05-10 18:15:00|4448|4447|4434|4433|4449|4448|4421|4420|544716
1652206800000|2022-05-10 18:20:00|4435|4434|4432|4431|4443|4442|4429|4428|214612
1652207100000|2022-05-10 18:25:00|4433|4432|4428|4427|4435|4434|4417|4416|173121
1652207400000|2022-05-10 18:30:00|4429|4428|4434|4433|4434|4433|4423|4422|126969
1652207700000|2022-05-10 18:35:00|4435|4434|4441|4440|4445|4444|4433|4432|207633
1652208000000|2022-05-10 18:40:00|4440|4439|4455|4454|4459|4458|4430|4429|211305
1652208300000|2022-05-10 18:45:00|4456|4455|4448|4447|4457|4456|4434|4433|238951
1652208600000|2022-05-10 18:50:00|4447|4446|4462|4461|4463|4462|4444|4443|295535
1652208900000|2022-05-10 18:55:00|4463|4462|4459|4458|4464|4463|4443|4443|368728
1652209200000|2022-05-10 19:00:00|4460|4459|4460|4459|4464|4463|4451|4450|182261
1652209500000|2022-05-10 19:05:00|4461|4457|4462|4458|4476|4472|4460|4456|24468
1652209800000|2022-05-10 19:10:00|4461|4457|4465|4461|4468|4464|4456|4452|19565
1652210100000|2022-05-10 19:15:00|4464|4460|4462|4458|4470|4466|4451|4447|43648
1652210400000|2022-05-10 19:20:00|4463|4459|4450|4446|4463|4459|4444|4440|16814
1652210700000|2022-05-10 19:25:00|4439|4438|4432|4431|4441|4440|4424|4423|280110
1652211000000|2022-05-10 19:30:00|4431|4432|4426|4425|4431|4432|4419|4418|245560
1652211300000|2022-05-10 19:35:00|4425|4424|4408|4408|4430|4429|4403|4402|320015
1652211600000|2022-05-10 19:40:00|4407|4407|4396|4395|4407|4407|4396|4395|344718
1652211900000|2022-05-10 19:45:00|4397|4396|4403|4402|4412|4411|4392|4391|574487
1652212200000|2022-05-10 19:50:00|4402|4401|4411|4410|4416|4415|4393|4392|1113218
1652212500000|2022-05-10 19:55:00|4410|4409|4401|4400|4412|4411|4393|4392|1232871
1652212800000|2022-05-10 20:00:00|4415|4390|4409|4392|4415|4402|4400|4390|4051339
1652213100000|2022-05-10 20:05:00|4415|4400|4401|4400|4415|4400|4401|4400|2116
1652213400000|2022-05-10 20:10:00|||||||||365
1652213700000|2022-05-10 20:15:00|||||||||199
1652214000000|2022-05-10 20:20:00|||||||||172
1652214300000|2022-05-10 20:25:00|||||||||382
1652214600000|2022-05-10 20:30:00|||||||||235
1652214900000|2022-05-10 20:35:00|||||||||12
1652215200000|2022-05-10 20:40:00||4392||4392||4392||4392|3701
1652215500000|2022-05-10 20:45:00|4400|4393|4401|4393|4415|4410|4400|4393|4195
1652215800000|2022-05-10 20:50:00||4392||4392||4392||4392|61
1652216100000|2022-05-10 20:55:00|||||||||104
1652216400000|2022-05-10 21:00:00|4407|4394|4405|4394|4407|4394|4405|4394|17
1652216700000|2022-05-10 21:05:00|||||||||4
1652217000000|2022-05-10 21:10:00|||||||||5
1652217300000|2022-05-10 21:15:00||4400||4394||4400||4394|257
1652217600000|2022-05-10 21:20:00|4404|4398|4404|4398|4404|4398|4404|4398|50
1652217900000|2022-05-10 21:25:00|4400|4394|4400|4394|4400|4394|4400|4394|367
1652218200000|2022-05-10 21:30:00|||||||||5
1652218500000|2022-05-10 21:35:00|||||||||35
1652218800000|2022-05-10 21:40:00||4396||4396||4396||4396|4
1652219100000|2022-05-10 21:45:00|||||||||30
1652219400000|2022-05-10 21:50:00|||||||||71
1652219700000|2022-05-10 21:55:00||4392||4392||4392||4392|499
1652220000000|2022-05-10 22:00:00|||||||||95
1652220300000|2022-05-10 22:05:00|4398||4400||4400||4396||413
1652220600000|2022-05-10 22:10:00|||||||||115
1652220900000|2022-05-10 22:15:00|||||||||51
1652221200000|2022-05-10 22:20:00|||||||||5
1652221500000|2022-05-10 22:25:00|||||||||101
1652221800000|2022-05-10 22:30:00|||||||||2
1652222100000|2022-05-10 22:35:00|4399|4390|4400|4390|4400|4390|4395|4390|885
1652222400000|2022-05-10 22:40:00||4395||4395||4395||4395|430
1652222700000|2022-05-10 22:45:00||4397||4397||4397||4397|210
1652223000000|2022-05-10 22:50:00||4398||4398||4398||4398|702
1652223300000|2022-05-10 22:55:00|4404|4397|4402|4397|4404|4397|4402|4397|496
1652223600000|2022-05-10 23:00:00|||||||||49
1652223900000|2022-05-10 23:05:00||4398||4398||4398||4398|21
1652224200000|2022-05-10 23:10:00|4404|4397|4404|4402|4404|4402|4404|4397|208
1652224500000|2022-05-10 23:15:00||4397||4397||4397||4397|169
1652224800000|2022-05-10 23:20:00|4399|4395|4399|4385|4399|4395|4395|4385|1395
1652225100000|2022-05-10 23:25:00|4388|4388|4398|4388|4399|4388|4388|4388|1250
1652225400000|2022-05-10 23:30:00||4385||4385||4385||4385|53
1652225700000|2022-05-10 23:35:00|4397||4397||4397||4397||16
1652226000000|2022-05-10 23:40:00|4395|4390|4397|4385|4397|4392|4395|4385|301
1652226300000|2022-05-10 23:45:00|||||||||65
1652226600000|2022-05-10 23:50:00|4390||4390||4390||4390||520
1652226900000|2022-05-10 23:55:00|4395|4386|4395|4390|4397|4390|4394|4385|408
1652256000000|2022-05-11 08:00:00|4431|4400|4432|4401|4447|4407|4427|4388|98
1652256300000|2022-05-11 08:05:00|4433|4402|4424|4405|4436|4405|4420|4388|102
1652256600000|2022-05-11 08:10:00|4425|4403|4412|4401|4425|4407|4412|4390|328
1652256900000|2022-05-11 08:15:00|4420|4393|4429|4411|4430|4411|4420|4393|67
1652257200000|2022-05-11 08:20:00|4416|4401|4460|4433|4460|4434|4416|4401|2806
1652257500000|2022-05-11 08:25:00|4459|4427|4460|4420|4460|4435|4458|4416|514
1652257800000|2022-05-11 08:30:00|4440|4415|4440|4421|4440|4430|4440|4405|19
1652258100000|2022-05-11 08:35:00||4418||4424||4424||4418|210
1652258400000|2022-05-11 08:40:00||4422||4435||4435||4422|27
1652258700000|2022-05-11 08:45:00|4439|4432|4440|4429|4440|4435|4439|4390|1276
1652259000000|2022-05-11 08:50:00|4446|4427|4457|4434|4460|4445|4446|4424|711
1652259300000|2022-05-11 08:55:00|4459|4435|4459|4444|4460|4444|4458|4435|126
1652259600000|2022-05-11 09:00:00|||||||||50
1652259900000|2022-05-11 09:05:00|4458||4455||4459||4455||119
1652260200000|2022-05-11 09:10:00|4451||4451||4451||4451||335
1652260500000|2022-05-11 09:15:00|4456|4440|4456|4440|4459|4440|4455|4440|1347
1652260800000|2022-05-11 09:20:00|4454|4436|4456|4436|4456|4436|4454|4436|100
1652261100000|2022-05-11 09:25:00|4455||4453||4456||4453||75
1652261400000|2022-05-11 09:30:00|||||||||34
1652261700000|2022-05-11 09:35:00|||||||||160
1652262000000|2022-05-11 09:40:00||4437||4436||4438||4436|100
1652262300000|2022-05-11 09:45:00||4452||4437||4452||4436|596
1652262600000|2022-05-11 09:50:00|4450|4436|4444|4436|4453|4437|4444|4436|97
1652262900000|2022-05-11 09:55:00|4445|4441|4453|4437|4453|4441|4443|4436|206
1652263200000|2022-05-11 10:00:00||4436||4436||4438||4436|148
1652263500000|2022-05-11 10:05:00|4448||4453||4453||4443||379
1652263800000|2022-05-11 10:10:00|||||||||59
1652264100000|2022-05-11 10:15:00|||||||||150
1652264400000|2022-05-11 10:20:00|||||||||61
1652265000000|2022-05-11 10:30:00|4458|4445|4460|4438|4465|4452|4458|4436|2465
1652265300000|2022-05-11 10:35:00||4439||4439||4439||4437|209
1652265600000|2022-05-11 10:40:00||4459||4441||4459||4436|509
1652265900000|2022-05-11 10:45:00|4465|4452|4465|4445|4465|4459|4465|4441|953
1652266200000|2022-05-11 10:50:00|4464|4444|4464|4445|4464|4447|4464|4443|190
1652266500000|2022-05-11 10:55:00|4465|4447|4470|4460|4470|4464|4465|4436|1903
1652266800000|2022-05-11 11:00:00|4467|4456|4466|4464|4467|4464|4460|4436|3515
1652267100000|2022-05-11 11:05:00|4464|4465|4467|4453|4467|4465|4462|4453|1412
1652267400000|2022-05-11 11:10:00|4468|4460|4466|4453|4468|4460|4460|4453|2465
1652267700000|2022-05-11 11:15:00|4464|4455|4465|4459|4466|4459|4459|4455|655
1652268000000|2022-05-11 11:20:00|4466|4461|4469|4465|4470|4469|4464|4459|4863
1652268300000|2022-05-11 11:25:00|4468|4461|4465|4461|4468|4465|4463|4453|1950
1652268600000|2022-05-11 11:30:00|4461|4458|4462|4458|4462|4458|4461|4458|136
1652268900000|2022-05-11 11:35:00|4461|4454|4470|4464|4471|4469|4460|4453|6840
1652269200000|2022-05-11 11:40:00|4469|4460|4468|4465|4469|4465|4468|4460|645
1652269500000|2022-05-11 11:45:00|4465|4461|4459|4456|4467|4461|4458|4455|2851
1652269800000|2022-05-11 11:50:00|4465|4455|4459|4455|4465|4455|4458|4455|605
1652270100000|2022-05-11 11:55:00||4453||4453||4456||4453|875
1652270400000|2022-05-11 12:00:00|4457||4454||4457||4454||207
1652270700000|2022-05-11 12:05:00||4452||4450||4452||4450|701
1652271000000|2022-05-11 12:10:00||4451||4451||4451||4451|230
1652271300000|2022-05-11 12:15:00||4450||4451||4451||4450|111
1652271600000|2022-05-11 12:20:00|4457|4452|4464|4452|4465|4452|4457|4451|734
1652271900000|2022-05-11 12:25:00|4465|4454|4461|4450|4465|4456|4461|4450|3015
1652272200000|2022-05-11 12:30:00|4464|4447|4391|4377|4464|4447|4375|4366|47029
1652272500000|2022-05-11 12:35:00|4388|4376|4385|4369|4391|4386|4370|4366|11978
1652272800000|2022-05-11 12:40:00|4381|4368|4373|4369|4400|4391|4369|4366|10217
1652273100000|2022-05-11 12:45:00|4376|4372|4375|4370|4385|4376|4375|4367|4149
1652273400000|2022-05-11 12:50:00|4372|4371|4359|4357|4372|4371|4358|4356|13116
1652273700000|2022-05-11 12:55:00|4356|4356|4359|4346|4360|4357|4342|4332|19155
1652274000000|2022-05-11 13:00:00|4360|4347|4370|4362|4370|4363|4349|4346|6005
1652274300000|2022-05-11 13:05:00|4366|4365|4388|4375|4390|4387|4366|4358|8094
1652274600000|2022-05-11 13:10:00|4386|4377|4383|4376|4388|4385|4383|4375|5947
1652274900000|2022-05-11 13:15:00|4378|4377|4389|4381|4389|4387|4370|4365|5512
1652275200000|2022-05-11 13:20:00|4390|4383|4394|4372|4394|4392|4388|4367|7830
1652275500000|2022-05-11 13:25:00|4400|4373|4402|4380|4402|4393|4392|4372|8662
1652275800000|2022-05-11 13:30:00|4404|4402|4361|4360|4404|4402|4355|4354|560951
1652276100000|2022-05-11 13:35:00|4360|4359|4356|4355|4373|4371|4343|4342|379162
1652276400000|2022-05-11 13:40:00|4355|4354|4392|4391|4395|4394|4343|4342|383652
1652276700000|2022-05-11 13:45:00|4393|4392|4420|4419|4427|4426|4381|4380|335109
1652277000000|2022-05-11 13:50:00|4421|4420|4407|4406|4430|4429|4403|4402|229426
1652277300000|2022-05-11 13:55:00|4404|4404|4401|4400|4407|4406|4387|4386|194916
1652277600000|2022-05-11 14:00:00|4400|4399|4403|4402|4404|4403|4381|4380|332167
1652277900000|2022-05-11 14:05:00|4402|4401|4369|4368|4403|4402|4364|4363|319355
1652278200000|2022-05-11 14:10:00|4370|4369|4377|4376|4387|4386|4361|4360|342922
1652278500000|2022-05-11 14:15:00|4378|4377|4380|4379|4384|4383|4365|4364|296425
1652278800000|2022-05-11 14:20:00|4379|4378|4393|4392|4398|4397|4373|4372|214656
1652279100000|2022-05-11 14:25:00|4394|4394|4394|4393|4401|4400|4383|4382|153222
1652279400000|2022-05-11 14:30:00|4393|4392|4382|4381|4399|4398|4378|4377|157132
1652279700000|2022-05-11 14:35:00|4381|4380|4401|4400|4407|4406|4375|4374|225612
1652280000000|2022-05-11 14:40:00|4400|4398|4409|4408|4413|4412|4398|4397|207092
1652280300000|2022-05-11 14:45:00|4408|4407|4391|4390|4410|4409|4387|4386|157379
1652280600000|2022-05-11 14:50:00|4390|4389|4372|4371|4392|4391|4370|4369|231968
1652280900000|2022-05-11 14:55:00|4371|4370|4374|4373|4377|4376|4368|4367|236076
1652281200000|2022-05-11 15:00:00|4373|4372|4362|4361|4375|4374|4355|4354|236177
1652281500000|2022-05-11 15:05:00|4361|4360|4355|4354|4367|4366|4354|4353|190811
1652281800000|2022-05-11 15:10:00|4356|4355|4364|4364|4368|4367|4355|4354|176028
1652282100000|2022-05-11 15:15:00|4363|4363|4344|4343|4366|4365|4340|4339|351302
1652282400000|2022-05-11 15:20:00|4342|4341|4364|4363|4366|4365|4339|4338|242064
1652282700000|2022-05-11 15:25:00|4363|4362|4379|4378|4381|4380|4360|4359|199322
1652283000000|2022-05-11 15:30:00|4378|4377|4380|4379|4385|4384|4373|4372|197554
1652283300000|2022-05-11 15:35:00|4381|4380|4400|4399|4402|4401|4375|4374|233953
1652283600000|2022-05-11 15:40:00|4399|4398|4395|4394|4407|4406|4395|4394|115980
1652283900000|2022-05-11 15:45:00|4396|4395|4386|4385|4397|4396|4385|4384|95029
1652284200000|2022-05-11 15:50:00|4387|4386|4375|4375|4388|4387|4373|4372|117506
1652284500000|2022-05-11 15:55:00|4376|4374|4373|4372|4376|4375|4371|4370|139950
1652284800000|2022-05-11 16:00:00|4374|4373|4368|4367|4375|4374|4366|4365|159162
1652285100000|2022-05-11 16:05:00|4367|4366|4356|4355|4372|4371|4355|4354|171098
1652285400000|2022-05-11 16:10:00|4355|4354|4354|4352|4358|4357|4349|4348|90094
1652285700000|2022-05-11 16:15:00|4353|4353|4350|4349|4360|4359|4349|4348|155688
1652286000000|2022-05-11 16:20:00|4349|4348|4369|4368|4373|4372|4348|4347|214931
1652286300000|2022-05-11 16:25:00|4368|4367|4344|4343|4371|4370|4341|4341|261144
1652286600000|2022-05-11 16:30:00|4343|4342|4335|4334|4344|4343|4333|4332|239680
1652286900000|2022-05-11 16:35:00|4334|4333|4335|4334|4343|4342|4333|4332|225316
1652287200000|2022-05-11 16:40:00|4334|4333|4328|4327|4344|4343|4326|4325|166822
1652287500000|2022-05-11 16:45:00|4327|4326|4327|4326|4329|4328|4321|4320|324790
1652287800000|2022-05-11 16:50:00|4326|4325|4315|4314|4326|4325|4314|4313|199696
1652288100000|2022-05-11 16:55:00|4316|4315|4312|4311|4316|4315|4308|4307|178269
1652288400000|2022-05-11 17:00:00|4311|4310|4304|4303|4317|4316|4304|4303|250755
1652288700000|2022-05-11 17:05:00|4303|4302|4300|4299|4304|4303|4296|4295|478853
1652289000000|2022-05-11 17:10:00|4301|4300|4312|4311|4316|4315|4300|4299|127474
1652289300000|2022-05-11 17:15:00|4313|4312|4311|4311|4320|4319|4311|4310|176743
1652289600000|2022-05-11 17:20:00|4313|4312|4325|4324|4328|4327|4305|4304|210270
1652289900000|2022-05-11 17:25:00|4326|4325|4308|4307|4328|4327|4307|4306|170735
1652290200000|2022-05-11 17:30:00|4307|4306|4313|4312|4316|4315|4303|4302|186422
1652290500000|2022-05-11 17:35:00|4314|4313|4301|4300|4315|4314|4301|4300|156782
1652290800000|2022-05-11 17:40:00|4300|4299|4300|4299|4301|4300|4298|4297|122118
1652291100000|2022-05-11 17:45:00|4301|4300|4303|4302|4304|4303|4295|4294|185082
1652291400000|2022-05-11 17:50:00|4302|4301|4299|4298|4308|4307|4297|4296|139359
1652291700000|2022-05-11 17:55:00|4300|4299|4295|4294|4304|4303|4291|4290|274624
1652292000000|2022-05-11 18:00:00|4296|4295|4308|4307|4311|4310|4296|4295|275170
1652292300000|2022-05-11 18:05:00|4307|4306|4297|4296|4309|4308|4295|4294|257420
1652292600000|2022-05-11 18:10:00|4296|4295|4306|4305|4307|4306|4294|4293|124994
1652292900000|2022-05-11 18:15:00|4307|4306|4308|4307|4313|4312|4303|4302|156902
1652293200000|2022-05-11 18:20:00|4309|4308|4316|4315|4318|4317|4300|4299|265253
1652293500000|2022-05-11 18:25:00|4317|4316|4317|4316|4328|4327|4311|4310|229578
1652293800000|2022-05-11 18:30:00|4318|4317|4321|4320|4322|4321|4307|4307|219320
1652294100000|2022-05-11 18:35:00|4322|4321|4315|4314|4322|4321|4308|4307|175640
1652294400000|2022-05-11 18:40:00|4314|4313|4325|4324|4325|4324|4306|4305|153140
1652294700000|2022-05-11 18:45:00|4326|4325|4308|4307|4332|4331|4306|4305|202814
1652295000000|2022-05-11 18:50:00|4310|4309|4301|4300|4310|4309|4299|4298|181587
1652295300000|2022-05-11 18:55:00|4300|4299|4303|4302|4307|4306|4299|4298|159345
1652295600000|2022-05-11 19:00:00|4302|4301|4300|4299|4306|4305|4299|4298|203016
1652295900000|2022-05-11 19:05:00|4301|4300|4302|4301|4306|4305|4296|4295|230959
1652296200000|2022-05-11 19:10:00|4301|4300|4299|4298|4307|4306|4296|4295|212305
1652296500000|2022-05-11 19:15:00|4298|4297|4302|4301|4308|4307|4291|4290|476402
1652296800000|2022-05-11 19:20:00|4301|4300|4296|4295|4303|4302|4291|4290|360832
1652297100000|2022-05-11 19:25:00|4295|4294|4296|4295|4304|4303|4294|4293|387217
1652297400000|2022-05-11 19:30:00|4297|4296|4295|4294|4304|4303|4293|4292|436694
1652297700000|2022-05-11 19:35:00|4296|4295|4296|4295|4301|4300|4284|4283|450262
1652298000000|2022-05-11 19:40:00|4295|4294|4300|4299|4304|4303|4294|4293|434550
1652298300000|2022-05-11 19:45:00|4299|4298|4286|4285|4301|4300|4285|4284|571995
1652298600000|2022-05-11 19:50:00|4285|4284|4288|4287|4292|4291|4282|4281|924467
1652298900000|2022-05-11 19:55:00|4287|4286|4286|4284|4294|4293|4279|4278|1450047
1652299200000|2022-05-11 20:00:00|4294|4285|4293|4285|4294|4285|4284|4281|4620700
1652299500000|2022-05-11 20:05:00|4294|4289|4293|4286|4303|4299|4292|4285|6106
1652299800000|2022-05-11 20:10:00|4294|4290|4302|4292|4302|4299|4294|4290|2001
1652300100000|2022-05-11 20:15:00|4300|4296|4300|4292|4301|4300|4297|4292|1087
1652300400000|2022-05-11 20:20:00|4301|4294|4299|4292|4301|4294|4299|4292|76
1652300700000|2022-05-11 20:25:00|4301||4299||4301||4299||32
1652301000000|2022-05-11 20:30:00|4297|4289|4291|4283|4297|4289|4291|4283|4097
1652301300000|2022-05-11 20:35:00|4297|4284|4299|4284|4299|4284|4297|4284|140
1652301600000|2022-05-11 20:40:00||4288||4291||4291||4288|772
1652301900000|2022-05-11 20:45:00|4300|4295|4302|4297|4302|4300|4300|4295|4726
1652302200000|2022-05-11 20:50:00|4300|4298|4301|4298|4301|4298|4300|4298|29
1652302500000|2022-05-11 20:55:00|||||||||21
1652302800000|2022-05-11 21:00:00|||||||||162
1652303100000|2022-05-11 21:05:00|4296|4295|4301|4294|4301|4295|4296|4294|1611
1652303400000|2022-05-11 21:10:00|4298||4298||4298||4298||73
1652303700000|2022-05-11 21:15:00|4299|4293|4293|4292|4301|4293|4293|4292|432
1652304000000|2022-05-11 21:20:00||4291||4291||4291||4291|18
1652304300000|2022-05-11 21:25:00|||||||||3
1652304600000|2022-05-11 21:30:00|||||||||24
1652304900000|2022-05-11 21:35:00|4301|4295|4301|4295|4301|4295|4301|4295|1132
1652305200000|2022-05-11 21:40:00|4300||4300||4300||4300||6
1652305500000|2022-05-11 21:45:00|4295|4290|4290|4289|4295|4290|4290|4289|2414
1652305800000|2022-05-11 21:50:00|4299|4288|4299|4289|4299|4289|4299|4288|185
1652306100000|2022-05-11 21:55:00||4294||4289||4294||4289|291
1652306400000|2022-05-11 22:00:00|||||||||261
1652306700000|2022-05-11 22:05:00||4291||4290||4291||4290|152
1652307000000|2022-05-11 22:10:00|4296|4295|4299|4285|4299|4295|4295|4285|2687
1652307300000|2022-05-11 22:15:00|4290|4284|4294|4288|4294|4288|4289|4282|660
1652307600000|2022-05-11 22:20:00|4292|4290|4290|4282|4294|4290|4290|4282|1135
1652307900000|2022-05-11 22:25:00|4291|4283|4292|4286|4293|4290|4290|4283|537
1652308200000|2022-05-11 22:30:00|||||||||10
1652308500000|2022-05-11 22:35:00|4293|4288|4300|4290|4300|4290|4293|4286|1797
1652308800000|2022-05-11 22:40:00|4298||4298||4298||4298||279
1652309100000|2022-05-11 22:45:00|4295|4289|4290|4289|4298|4289|4290|4289|600
1652309400000|2022-05-11 22:50:00|4295|4291|4293|4290|4295|4293|4292|4290|1909
1652309700000|2022-05-11 22:55:00|4294|4289|4295|4286|4295|4292|4287|4286|2703
1652310000000|2022-05-11 23:00:00|4294|4296|4298|4290|4298|4296|4294|4286|1667
1652310300000|2022-05-11 23:05:00|4294|4291|4298|4291|4298|4291|4294|4291|10
1652310600000|2022-05-11 23:10:00|4293|4293|4298|4293|4298|4293|4293|4291|296
1652310900000|2022-05-11 23:15:00|4295|4295|4298|4295|4298|4295|4295|4295|554
1652311200000|2022-05-11 23:20:00|4299|4293|4299|4293|4299|4294|4299|4293|969
1652311500000|2022-05-11 23:25:00|4298|4294|4298|4293|4298|4294|4298|4293|316
1652311800000|2022-05-11 23:30:00|||||||||266
1652312100000|2022-05-11 23:35:00|4297|4297|4302|4295|4302|4299|4297|4293|2078
1652312400000|2022-05-11 23:40:00|4300|4300|4308|4303|4308|4306|4300|4295|3314
1652312700000|2022-05-11 23:45:00|4305|4305|4304|4303|4309|4305|4304|4303|1277
1652313000000|2022-05-11 23:50:00|4308|4301|4305|4302|4309|4302|4300|4299|1052
1652313300000|2022-05-11 23:55:00|4307||4305||4307||4303||63
1652342400000|2022-05-12 08:00:00|4281|4258|4271|4251|4285|4262|4261|4250|5395
1652342700000|2022-05-12 08:05:00|4273|4250|4271|4251|4281|4255|4268|4250|1596
1652343000000|2022-05-12 08:10:00|4279|4250|4270|4255|4284|4255|4270|4250|824
1652343300000|2022-05-12 08:15:00|4272|4250|4271|4252|4281|4255|4270|4250|0
1652343600000|2022-05-12 08:20:00|4278|4250|4270|4251|4285|4251|4270|4249|2206
1652343900000|2022-05-12 08:25:00||4255||4267||4267||4255|115
1652344200000|2022-05-12 08:30:00|4269|4261|4266|4251|4270|4261|4266|4251|542
1652344500000|2022-05-12 08:35:00|4265|4252|4266|4260|4266|4260|4264|4251|43
1652344800000|2022-05-12 08:40:00|4260|4251|4265|4251|4266|4251|4260|4251|375
1652345100000|2022-05-12 08:45:00|4266|4249|4251|4242|4266|4249|4251|4240|1473
1652345400000|2022-05-12 08:50:00||4249||4242||4249||4242|449
1652345700000|2022-05-12 08:55:00|4250||4250||4250||4250||7
1652346000000|2022-05-12 09:00:00||4239||4239||4239||4239|564
1652346300000|2022-05-12 09:05:00|4246|4230|4250|4239|4250|4239|4246|4230|1403
1652346600000|2022-05-12 09:10:00|4247|4242|4250|4247|4250|4247|4242|4242|327
1652346900000|2022-05-12 09:15:00|4249|4242|4250|4242|4250|4242|4249|4242|70
1652347200000|2022-05-12 09:20:00|4249||4251||4251||4249||10
1652347500000|2022-05-12 09:25:00||4240||4239||4240||4239|48
1652347800000|2022-05-12 09:30:00|4250|4240|4244|4240|4250|4240|4244|4239|881
1652348100000|2022-05-12 09:35:00|4252|4241|4260|4241|4270|4241|4252|4241|1012
1652348400000|2022-05-12 09:40:00|4259|4242|4260|4246|4260|4246|4254|4241|123
1652348700000|2022-05-12 09:45:00|4254|4247|4265|4247|4266|4254|4254|4241|248
1652349000000|2022-05-12 09:50:00|4264|4245|4262|4248|4264|4249|4260|4245|455
1652349300000|2022-05-12 09:55:00|4264|4249|4262|4245|4264|4249|4262|4245|54
1652349600000|2022-05-12 10:00:00|4264|4246|4263|4246|4264|4247|4263|4243|112
1652349900000|2022-05-12 10:05:00|4265|4239|4264|4246|4265|4246|4261|4239|500
1652350200000|2022-05-12 10:10:00|4266|4240|4259|4239|4268|4247|4257|4239|57
1652350500000|2022-05-12 10:15:00|4261|4240|4258|4242|4261|4242|4258|4239|9
1652350800000|2022-05-12 10:20:00|4255|4240|4258|4239|4258|4242|4251|4239|1299
1652351100000|2022-05-12 10:25:00|4257|4247|4267|4258|4270|4258|4254|4245|957
1652351400000|2022-05-12 10:30:00|4266|4253|4264|4258|4266|4258|4262|4253|201
1652351700000|2022-05-12 10:35:00|4266|4255|4255|4250|4266|4255|4255|4250|917
1652352000000|2022-05-12 10:40:00|||||||||5
1652352300000|2022-05-12 10:45:00|4253|4246|4255|4242|4255|4246|4253|4241|1068
1652352600000|2022-05-12 10:50:00|4254|4241|4248|4235|4255|4242|4240|4229|8885
1652352900000|2022-05-12 10:55:00|4247|4241|4258|4250|4265|4250|4247|4234|926
1652353200000|2022-05-12 11:00:00|4264|4251|4260|4260|4270|4263|4260|4251|6463
1652353500000|2022-05-12 11:05:00|4263|4256|4260|4255|4263|4258|4259|4255|526
1652353800000|2022-05-12 11:10:00|4263|4256|4264|4257|4266|4260|4263|4255|661
1652354100000|2022-05-12 11:15:00|4270|4260|4266|4261|4270|4265|4263|4260|1132
1652354400000|2022-05-12 11:20:00|4262|4259|4270|4266|4278|4274|4262|4257|4546
1652354700000|2022-05-12 11:25:00|4274||4272||4274||4272||96
1652355000000|2022-05-12 11:30:00|4271|4263|4262|4259|4271|4264|4262|4258|871
1652355300000|2022-05-12 11:35:00|4263|4260|4263|4260|4272|4261|4259|4257|1406
1652355600000|2022-05-12 11:40:00|4261|4258|4258|4257|4261|4260|4258|4257|350
1652355900000|2022-05-12 11:45:00|4257|4256|4254|4249|4258|4256|4253|4249|3547
1652356200000|2022-05-12 11:50:00|4253|4248|4234|4231|4254|4248|4228|4227|15754
1652356500000|2022-05-12 11:55:00|4236|4233|4229|4227|4256|4241|4228|4224|6118
1652356800000|2022-05-12 12:00:00|4230|4225|4240|4229|4257|4231|4230|4225|1887
1652357100000|2022-05-12 12:05:00|4239|4234|4240|4238|4260|4248|4239|4234|3040
1652357400000|2022-05-12 12:10:00|4243|4240|4251|4250|4257|4254|4243|4237|4490
1652357700000|2022-05-12 12:15:00|4250|4243|4251|4249|4259|4249|4250|4237|1572
1652358000000|2022-05-12 12:20:00|4255|4248|4248|4246|4260|4254|4248|4246|2007
1652358300000|2022-05-12 12:25:00|4247|4244|4247|4241|4248|4244|4242|4237|2846
1652358600000|2022-05-12 12:30:00|4248|4242|4246|4241|4262|4251|4235|4234|8187
1652358900000|2022-05-12 12:35:00|4245|4240|4250|4245|4250|4246|4243|4240|2410
1652359200000|2022-05-12 12:40:00|4249|4246|4251|4249|4260|4256|4247|4240|12330
1652359500000|2022-05-12 12:45:00|4259|4245|4249|4245|4259|4251|4249|4240|1815
1652359800000|2022-05-12 12:50:00|4248|4246|4254|4248|4255|4248|4248|4246|1582
1652360100000|2022-05-12 12:55:00|4253|4250|4245|4243|4253|4250|4245|4240|1566
1652360400000|2022-05-12 13:00:00|4244|4240|4248|4241|4254|4246|4244|4240|3150
1652360700000|2022-05-12 13:05:00|4245|4242|4253|4243|4253|4248|4245|4241|2005
1652361000000|2022-05-12 13:10:00|4250|4246|4252|4251|4253|4251|4250|4246|2514
1652361300000|2022-05-12 13:15:00|4253|4252|4262|4260|4263|4261|4253|4252|8896
1652361600000|2022-05-12 13:20:00|4263|4261|4267|4265|4267|4266|4261|4260|14120
1652361900000|2022-05-12 13:25:00|4266|4267|4267|4265|4270|4267|4266|4257|53341
1652362200000|2022-05-12 13:30:00|4274|4273|4226|4225|4274|4273|4222|4222|1378240
1652362500000|2022-05-12 13:35:00|4227|4226|4229|4229|4238|4237|4225|4224|349188
1652362800000|2022-05-12 13:40:00|4228|4228|4255|4254|4258|4257|4222|4221|446904
1652363100000|2022-05-12 13:45:00|4254|4253|4248|4248|4267|4266|4248|4248|440134
1652363400000|2022-05-12 13:50:00|4249|4247|4252|4251|4257|4256|4242|4241|329803
1652363700000|2022-05-12 13:55:00|4251|4250|4238|4238|4251|4250|4229|4228|200191
1652364000000|2022-05-12 14:00:00|4236|4237|4241|4240|4245|4244|4229|4228|285152
1652364300000|2022-05-12 14:05:00|4242|4241|4261|4260|4266|4265|4241|4240|246684
1652364600000|2022-05-12 14:10:00|4260|4259|4268|4267|4273|4272|4257|4256|396259
1652364900000|2022-05-12 14:15:00|4269|4268|4270|4269|4275|4274|4257|4256|310681
1652365200000|2022-05-12 14:20:00|4271|4270|4284|4283|4286|4285|4264|4263|270033
1652365500000|2022-05-12 14:25:00|4283|4282|4275|4274|4284|4283|4271|4270|213382
1652365800000|2022-05-12 14:30:00|4276|4275|4267|4266|4286|4285|4259|4258|346322
1652366100000|2022-05-12 14:35:00|4268|4267|4276|4275|4279|4278|4261|4260|242177
1652366400000|2022-05-12 14:40:00|4277|4276|4256|4255|4278|4277|4251|4250|260177
1652366700000|2022-05-12 14:45:00|4257|4256|4256|4255|4263|4262|4249|4248|251631
1652367000000|2022-05-12 14:50:00|4257|4256|4267|4266|4270|4269|4257|4256|220056
1652367300000|2022-05-12 14:55:00|4268|4267|4271|4270|4274|4273|4264|4263|148781
1652367600000|2022-05-12 15:00:00|4272|4271|4272|4271|4273|4272|4261|4260|166266
1652367900000|2022-05-12 15:05:00|4271|4272|4285|4284|4285|4284|4265|4264|119278
1652368200000|2022-05-12 15:10:00|4286|4285|4270|4269|4289|4288|4270|4269|207588
1652368500000|2022-05-12 15:15:00|4269|4268|4269|4268|4272|4271|4265|4264|136239
1652368800000|2022-05-12 15:20:00|4268|4267|4260|4259|4270|4269|4252|4251|220018
1652369100000|2022-05-12 15:25:00|4259|4258|4261|4260|4266|4265|4254|4253|171547
1652369400000|2022-05-12 15:30:00|4262|4261|4251|4250|4264|4263|4244|4243|215184
1652369700000|2022-05-12 15:35:00|4252|4251|4257|4256|4258|4258|4248|4247|134234
1652370000000|2022-05-12 15:40:00|4256|4255|4249|4248|4259|4258|4247|4246|123616
1652370300000|2022-05-12 15:45:00|4248|4247|4236|4235|4250|4249|4236|4235|272284
1652370600000|2022-05-12 15:50:00|4235|4234|4229|4228|4240|4239|4226|4225|182102
1652370900000|2022-05-12 15:55:00|4228|4227|4218|4218|4228|4227|4218|4217|221422
1652371200000|2022-05-12 16:00:00|4219|4217|4222|4221|4226|4225|4214|4213|432635
1652371500000|2022-05-12 16:05:00|4223|4222|4223|4222|4227|4226|4220|4219|209303
1652371800000|2022-05-12 16:10:00|4222|4221|4225|4224|4232|4231|4217|4216|291090
1652372100000|2022-05-12 16:15:00|4224|4223|4231|4230|4233|4232|4219|4218|158252
1652372400000|2022-05-12 16:20:00|4230|4229|4246|4245|4246|4245|4225|4224|278726
1652372700000|2022-05-12 16:25:00|4245|4244|4256|4255|4258|4257|4243|4242|139334
1652373000000|2022-05-12 16:30:00|4257|4256|4268|4267|4273|4272|4257|4256|165460
1652373300000|2022-05-12 16:35:00|4270|4269|4263|4262|4271|4270|4261|4260|258959
1652373600000|2022-05-12 16:40:00|4261|4260|4281|4280|4281|4280|4255|4254|366012
1652373900000|2022-05-12 16:45:00|4282|4281|4276|4275|4291|4290|4273|4272|242260
1652374200000|2022-05-12 16:50:00|4275|4274|4282|4281|4283|4282|4269|4268|279262
1652374500000|2022-05-12 16:55:00|4281|4280|4274|4273|4290|4289|4271|4270|174685
1652374800000|2022-05-12 17:00:00|4273|4272|4267|4266|4283|4282|4265|4264|208303
1652375100000|2022-05-12 17:05:00|4265|4264|4266|4265|4270|4269|4260|4259|134417
1652375400000|2022-05-12 17:10:00|4265|4264|4261|4260|4277|4276|4258|4257|200649
1652375700000|2022-05-12 17:15:00|4260|4259|4249|4248|4264|4263|4248|4247|195829
1652376000000|2022-05-12 17:20:00|4250|4249|4246|4245|4256|4255|4243|4242|161097
1652376300000|2022-05-12 17:25:00|4247|4246|4246|4245|4250|4250|4239|4238|156740
1652376600000|2022-05-12 17:30:00|4245|4244|4233|4233|4250|4250|4233|4232|109771
1652376900000|2022-05-12 17:35:00|4234|4232|4225|4224|4236|4235|4222|4221|188920
1652377200000|2022-05-12 17:40:00|4224|4223|4224|4223|4228|4227|4221|4220|185287
1652377500000|2022-05-12 17:45:00|4223|4222|4215|4214|4226|4225|4215|4214|203312
1652377800000|2022-05-12 17:50:00|4214|4213|4214|4213|4220|4219|4213|4212|252581
1652378100000|2022-05-12 17:55:00|4215|4214|4214|4213|4222|4221|4211|4210|174741
1652378400000|2022-05-12 18:00:00|4213|4212|4219|4218|4227|4226|4213|4212|239867
1652378700000|2022-05-12 18:05:00|4217|4216|4209|4208|4218|4217|4208|4207|315404
1652379000000|2022-05-12 18:10:00|4210|4209|4215|4214|4216|4215|4208|4207|167020
1652379300000|2022-05-12 18:15:00|4214|4213|4224|4223|4225|4224|4213|4212|181869
1652379600000|2022-05-12 18:20:00|4223|4222|4223|4222|4233|4232|4216|4215|240568
1652379900000|2022-05-12 18:25:00|4222|4221|4227|4226|4232|4231|4218|4217|234824
1652380200000|2022-05-12 18:30:00|4226|4225|4215|4214|4228|4227|4208|4207|223505
1652380500000|2022-05-12 18:35:00|4214|4213|4209|4208|4216|4215|4208|4207|154382
1652380800000|2022-05-12 18:40:00|4210|4209|4207|4206|4212|4211|4205|4204|164656
1652381100000|2022-05-12 18:45:00|4206|4205|4205|4204|4216|4215|4205|4204|136145
1652381400000|2022-05-12 18:50:00|4204|4203|4205|4204|4212|4211|4202|4201|141298
1652381700000|2022-05-12 18:55:00|4204|4203|4206|4205|4209|4208|4202|4201|110536
1652382000000|2022-05-12 19:00:00|4207|4206|4220|4219|4221|4220|4204|4203|196775
1652382300000|2022-05-12 19:05:00|4221|4220|4211|4210|4222|4221|4207|4206|208223
1652382600000|2022-05-12 19:10:00|4212|4211|4213|4213|4214|4213|4204|4203|182011
1652382900000|2022-05-12 19:15:00|4214|4212|4234|4233|4237|4236|4214|4212|405300
1652383200000|2022-05-12 19:20:00|4233|4232|4249|4248|4256|4255|4231|4230|473370
1652383500000|2022-05-12 19:25:00|4248|4247|4233|4232|4258|4257|4232|4231|445137
1652383800000|2022-05-12 19:30:00|4232|4231|4242|4241|4253|4252|4232|4231|380908
1652384100000|2022-05-12 19:35:00|4241|4240|4253|4252|4254|4253|4236|4235|463100
1652384400000|2022-05-12 19:40:00|4254|4253|4247|4246|4262|4261|4242|4241|526516
1652384700000|2022-05-12 19:45:00|4246|4245|4247|4246|4256|4255|4241|4240|588484
1652385000000|2022-05-12 19:50:00|4248|4247|4258|4257|4270|4269|4247|4246|1213511
1652385300000|2022-05-12 19:55:00|4259|4258|4286|4285|4289|4288|4255|4254|1839628
1652385600000|2022-05-12 20:00:00|4287|4263|4285|4284|4290|4284|4285|4263|57904
1652385900000|2022-05-12 20:05:00|4284|4275|4275|4269|4284|4275|4275|4269|21944
1652386200000|2022-05-12 20:10:00|4270|4270|4282|4266|4282|4270|4265|4263|9108
1652386500000|2022-05-12 20:15:00|4272|4265|4279|4265|4279|4265|4272|4265|503
1652386800000|2022-05-12 20:20:00||4266||4266||4266||4265|103
1652387100000|2022-05-12 20:25:00|4277|4277|4276|4266|4279|4277|4276|4265|2121
1652387400000|2022-05-12 20:30:00|4274|4265|4276|4265|4276|4265|4274|4265|2173
1652387700000|2022-05-12 20:35:00|4270|4263|4270|4263|4275|4263|4269|4263|2277
1652388000000|2022-05-12 20:40:00|4274|4265|4273|4259|4274|4265|4260|4259|14001
1652388300000|2022-05-12 20:45:00|4268|4261|4266|4258|4274|4266|4260|4258|3613
1652388600000|2022-05-12 20:50:00|4258|4257|4267|4251|4274|4257|4258|4251|2456
1652388900000|2022-05-12 20:55:00|4266|4256|4265|4256|4266|4256|4265|4256|83
1652389200000|2022-05-12 21:00:00||4260||4256||4260||4256|10
1652389500000|2022-05-12 21:05:00|4261|4261|4265|4257|4265|4261|4261|4256|1266
1652389800000|2022-05-12 21:10:00||4256||4257||4257||4256|17
1652390100000|2022-05-12 21:15:00||4258||4258||4258||4258|4
1652390400000|2022-05-12 21:20:00|4264|4257|4264|4256|4264|4257|4258|4256|1027
1652390700000|2022-05-12 21:25:00|||||||||308
1652391000000|2022-05-12 21:30:00|4265|4260|4265|4260|4265|4260|4265|4260|204
1652391300000|2022-05-12 21:35:00|||||||||12
1652391600000|2022-05-12 21:40:00|||||||||28
1652391900000|2022-05-12 21:45:00|||||||||20
1652392200000|2022-05-12 21:50:00|4273|4265|4273|4265|4273|4265|4273|4265|705
1652392800000|2022-05-12 22:00:00||4267||4265||4267||4265|817
1652393100000|2022-05-12 22:05:00|4274||4274||4274||4274||408
1652393400000|2022-05-12 22:10:00||4266||4265||4266||4265|535
1652393700000|2022-05-12 22:15:00||4268||4265||4268||4265|602
1652394000000|2022-05-12 22:20:00|4275|4268|4275|4268|4275|4274|4275|4268|1847
1652394300000|2022-05-12 22:25:00|4276|4269|4279|4269|4279|4271|4276|4269|507
1652394600000|2022-05-12 22:30:00||4275||4275||4275||4275|305
1652394900000|2022-05-12 22:35:00||4269||4269||4269||4269|100
1652395200000|2022-05-12 22:40:00||4270||4270||4270||4270|21
1652395500000|2022-05-12 22:45:00|||||||||107
1652395800000|2022-05-12 22:50:00|4278||4278||4278||4278||14
1652396100000|2022-05-12 22:55:00|||||||||47
1652396400000|2022-05-12 23:00:00|4277|4272|4277|4272|4277|4272|4277|4272|3668
1652396700000|2022-05-12 23:05:00|4278|4275|4279|4276|4279|4276|4278|4275|4029
1652397000000|2022-05-12 23:10:00|4278|4277|4278|4277|4278|4277|4278|4277|268
1652397300000|2022-05-12 23:15:00||4276||4276||4276||4276|230
1652397600000|2022-05-12 23:20:00|4279||4279||4279||4279||1701
1652397900000|2022-05-12 23:25:00|4280|4282|4283|4283|4283|4283|4280|4276|1222
1652398200000|2022-05-12 23:30:00|4284||4284||4284||4284||2
1652398500000|2022-05-12 23:35:00|4287|4286|4288|4280|4288|4286|4283|4280|1688
1652398800000|2022-05-12 23:40:00|4289||4289||4289||4289||603
1652399100000|2022-05-12 23:45:00|4291|4291|4294|4280|4294|4293|4291|4280|1574
1652399400000|2022-05-12 23:50:00|4282|4282|4294|4282|4294|4282|4282|4280|2421
1652399700000|2022-05-12 23:55:00||4290||4291||4291||4290|358
1652428800000|2022-05-13 08:00:00|4374|4322|4348|4327|4374|4330|4348|4314|151
1652429100000|2022-05-13 08:05:00|4355|4338|4356|4344|4362|4350|4345|4328|7153
1652429400000|2022-05-13 08:10:00|4350|4349|4346|4328|4360|4349|4338|4328|1264
1652429700000|2022-05-13 08:15:00|4347|4330|4347|4328|4348|4330|4346|4328|266
1652430000000|2022-05-13 08:20:00|4346|4329|4345|4337|4348|4337|4334|4327|996
1652430300000|2022-05-13 08:25:00|4348|4338|4345|4337|4350|4339|4345|4337|1654
1652430600000|2022-05-13 08:30:00||4338||4338||4340||4333|836
1652430900000|2022-05-13 08:35:00|4340|4337|4340|4335|4340|4337|4337|4329|2462
1652431200000|2022-05-13 08:40:00|4338|4336|4345|4330|4345|4336|4337|4329|1469
1652431500000|2022-05-13 08:45:00|4340|4332|4342|4329|4345|4332|4339|4329|489
1652431800000|2022-05-13 08:50:00|4341||4345||4345||4341||7
1652432100000|2022-05-13 08:55:00|4344||4345||4345||4344||57
1652432400000|2022-05-13 09:00:00|4340||4340||4340||4340||237
1652432700000|2022-05-13 09:05:00|4343||4345||4345||4343||2
1652433000000|2022-05-13 09:10:00|4344|4332|4345|4329|4345|4339|4344|4329|1693
1652433300000|2022-05-13 09:15:00|4340||4344||4345||4340||104
1652433600000|2022-05-13 09:20:00|4345|4334|4345|4334|4345|4334|4344|4334|50
1652433900000|2022-05-13 09:25:00||4329||4333||4333||4329|188
1652434200000|2022-05-13 09:30:00|4341|4329|4345|4330|4345|4338|4341|4329|370
1652434500000|2022-05-13 09:35:00|4344|4329|4340|4330|4345|4332|4340|4329|23
1652434800000|2022-05-13 09:40:00|4339||4339||4339||4337||101
1652435100000|2022-05-13 09:45:00||4333||4330||4333||4330|3
1652435400000|2022-05-13 09:50:00|4338|4331|4338|4321|4339|4331|4337|4321|408
1652435700000|2022-05-13 09:55:00|4339|4322|4340|4326|4340|4331|4339|4321|2120
1652436000000|2022-05-13 10:00:00|4341|4332|4341|4326|4341|4332|4341|4326|1626
1652436300000|2022-05-13 10:05:00|||||||||125
1652436600000|2022-05-13 10:10:00|4339|4327|4339|4326|4339|4327|4330|4326|444
1652436900000|2022-05-13 10:15:00|4330|4323|4326|4311|4339|4323|4323|4306|1283
1652437200000|2022-05-13 10:20:00|4325|4306|4328|4313|4331|4313|4325|4306|205
1652437500000|2022-05-13 10:25:00|4324|4311|4328|4314|4328|4314|4324|4306|326
1652437800000|2022-05-13 10:30:00|4339|4315|4335|4319|4339|4328|4333|4315|1147
1652438100000|2022-05-13 10:35:00|4339|4316|4339|4319|4339|4323|4337|4312|3
1652438400000|2022-05-13 10:40:00|4338|4317|4336|4319|4339|4321|4327|4317|229
1652438700000|2022-05-13 10:45:00|4337|4317|4336|4318|4339|4321|4326|4316|74
1652439000000|2022-05-13 10:50:00|4339|4319|4337|4319|4339|4319|4335|4316|102
1652439300000|2022-05-13 10:55:00|4328|4328|4339|4330|4339|4330|4328|4319|1480
1652439600000|2022-05-13 11:00:00|4337|4325|4327|4321|4337|4325|4325|4316|2803
1652439900000|2022-05-13 11:05:00|4325|4322|4326|4321|4326|4322|4325|4321|568
1652440200000|2022-05-13 11:10:00|4327|4322|4325|4322|4327|4322|4324|4322|717
1652440500000|2022-05-13 11:15:00|4324|4321|4325|4317|4325|4321|4321|4317|3512
1652440800000|2022-05-13 11:20:00||4318||4318||4320||4316|1341
1652441100000|2022-05-13 11:25:00|4326|4316|4327|4321|4327|4322|4326|4316|594
1652441400000|2022-05-13 11:30:00|4326|4320|4329|4323|4329|4325|4326|4320|1181
1652441700000|2022-05-13 11:35:00|4330|4325|4330|4322|4330|4328|4326|4322|2475
1652442000000|2022-05-13 11:40:00|4329|4323|4325|4320|4332|4325|4325|4320|4246
1652442300000|2022-05-13 11:45:00|4324|4321|4329|4323|4335|4330|4324|4320|8025
1652442600000|2022-05-13 11:50:00|4335|4324|4335|4326|4335|4330|4324|4322|3289
1652442900000|2022-05-13 11:55:00|4333|4327|4342|4337|4342|4337|4333|4327|7825
1652443200000|2022-05-13 12:00:00|4340|4334|4345|4338|4345|4342|4334|4332|14833
1652443500000|2022-05-13 12:05:00|4344|4342|4341|4336|4344|4342|4337|4332|4154
1652443800000|2022-05-13 12:10:00|4340|4335|4338|4332|4340|4338|4337|4332|2699
1652444100000|2022-05-13 12:15:00|4339|4333|4345|4335|4348|4342|4339|4332|9047
1652444400000|2022-05-13 12:20:00|4340|4330|4338|4329|4341|4332|4334|4327|2850
1652444700000|2022-05-13 12:25:00|4333|4327|4343|4330|4343|4330|4331|4327|856
1652445000000|2022-05-13 12:30:00|4341|4332|4341|4333|4341|4336|4339|4332|315
1652445300000|2022-05-13 12:35:00|4340|4335|4336|4332|4341|4335|4334|4330|1149
1652445600000|2022-05-13 12:40:00|4334|4331|4332|4327|4334|4332|4330|4327|1808
1652445900000|2022-05-13 12:45:00|4337|4326|4335|4334|4337|4334|4335|4326|1215
1652446200000|2022-05-13 12:50:00|4341|4336|4341|4339|4341|4340|4339|4336|3083
1652446500000|2022-05-13 12:55:00|4342|4340|4336|4330|4343|4340|4333|4330|3332
1652446800000|2022-05-13 13:00:00|4338|4334|4330|4326|4338|4334|4319|4318|13597
1652447100000|2022-05-13 13:05:00|4328|4327|4331|4328|4338|4330|4328|4327|2410
1652447400000|2022-05-13 13:10:00|4330|4326|4311|4310|4331|4326|4311|4310|5387
1652447700000|2022-05-13 13:15:00|4310|4307|4319|4311|4323|4313|4310|4307|15224
1652448000000|2022-05-13 13:20:00|4323|4312|4337|4315|4342|4341|4318|4312|32868
1652448300000|2022-05-13 13:25:00|4316|4317|4345|4334|4345|4340|4316|4317|9259
1652448600000|2022-05-13 13:30:00|4344|4338|4304|4303|4351|4350|4303|4302|362986
1652448900000|2022-05-13 13:35:00|4303|4302|4311|4310|4322|4321|4298|4297|257787
1652449200000|2022-05-13 13:40:00|4310|4309|4304|4303|4318|4317|4303|4302|317023
1652449500000|2022-05-13 13:45:00|4305|4304|4304|4303|4320|4319|4302|4301|349920
1652449800000|2022-05-13 13:50:00|4303|4302|4332|4331|4333|4332|4303|4302|310880
1652450100000|2022-05-13 13:55:00|4333|4332|4336|4335|4337|4336|4327|4326|414954
1652450400000|2022-05-13 14:00:00|4337|4336|4352|4351|4357|4356|4336|4335|362833
1652450700000|2022-05-13 14:05:00|4353|4352|4354|4353|4354|4353|4343|4342|152312
1652451000000|2022-05-13 14:10:00|4355|4354|4353|4352|4358|4357|4345|4344|250297
1652451300000|2022-05-13 14:15:00|4352|4351|4350|4349|4358|4357|4342|4341|212095
1652451600000|2022-05-13 14:20:00|4351|4350|4359|4359|4360|4359|4349|4348|166023
1652451900000|2022-05-13 14:25:00|4360|4360|4368|4367|4372|4371|4356|4355|169866
1652452200000|2022-05-13 14:30:00|4369|4368|4371|4370|4373|4372|4365|4364|132491
1652452500000|2022-05-13 14:35:00|4372|4371|4368|4367|4373|4372|4365|4364|159288
1652452800000|2022-05-13 14:40:00|4367|4366|4358|4357|4369|4368|4355|4354|179172
1652453100000|2022-05-13 14:45:00|4359|4358|4345|4344|4359|4358|4341|4340|159957
1652453400000|2022-05-13 14:50:00|4346|4345|4356|4355|4356|4355|4345|4344|104869
1652453700000|2022-05-13 14:55:00|4357|4356|4355|4354|4359|4358|4351|4350|162997
1652454000000|2022-05-13 15:00:00|4354|4353|4351|4350|4357|4356|4349|4348|148868
1652454300000|2022-05-13 15:05:00|4352|4351|4362|4361|4362|4361|4351|4350|145525
1652454600000|2022-05-13 15:10:00|4363|4362|4361|4360|4363|4362|4356|4355|176236
1652454900000|2022-05-13 15:15:00|4360|4359|4356|4355|4362|4361|4353|4352|137223
1652455200000|2022-05-13 15:20:00|4357|4356|4362|4361|4366|4365|4357|4356|169289
1652455500000|2022-05-13 15:25:00|4363|4362|4364|4363|4369|4368|4360|4359|118192
1652455800000|2022-05-13 15:30:00|4365|4364|4364|4363|4365|4364|4359|4358|155818
1652456100000|2022-05-13 15:35:00|4363|4362|4368|4367|4370|4369|4362|4361|160641
1652456400000|2022-05-13 15:40:00|4367|4366|4354|4353|4368|4367|4352|4351|204745
1652456700000|2022-05-13 15:45:00|4355|4354|4355|4354|4356|4355|4350|4349|125762
1652457000000|2022-05-13 15:50:00|4356|4355|4369|4368|4369|4368|4355|4354|103377
1652457300000|2022-05-13 15:55:00|4370|4369|4374|4373|4375|4374|4368|4367|221625
1652457600000|2022-05-13 16:00:00|4373|4372|4375|4374|4376|4375|4371|4370|90246
1652457900000|2022-05-13 16:05:00|4374|4373|4382|4381|4382|4381|4374|4373|166483
1652458200000|2022-05-13 16:10:00|4381|4380|4383|4382|4384|4383|4376|4375|81647
1652458500000|2022-05-13 16:15:00|4382|4381|4376|4375|4383|4382|4376|4375|104796
1652458800000|2022-05-13 16:20:00|4377|4376|4373|4372|4379|4378|4372|4371|95121
1652459100000|2022-05-13 16:25:00|4374|4373|4372|4371|4374|4373|4368|4367|100739
1652459400000|2022-05-13 16:30:00|4371|4370|4371|4370|4377|4376|4370|4369|125333
1652459700000|2022-05-13 16:35:00|4372|4371|4373|4372|4374|4373|4370|4369|66801
1652460000000|2022-05-13 16:40:00|4372|4371|4374|4373|4375|4374|4372|4371|64970
1652460300000|2022-05-13 16:45:00|4373|4372|4369|4368|4376|4375|4368|4367|143358
1652460600000|2022-05-13 16:50:00|4368|4367|4361|4360|4368|4367|4353|4352|177802
1652460900000|2022-05-13 16:55:00|4362|4361|4365|4364|4367|4366|4361|4360|75274
1652461200000|2022-05-13 17:00:00|4366|4365|4362|4361|4369|4368|4361|4360|102242
1652461500000|2022-05-13 17:05:00|4361|4360|4357|4356|4361|4360|4354|4353|128660
1652461800000|2022-05-13 17:10:00|4356|4355|4358|4357|4361|4360|4355|4354|175408
1652462100000|2022-05-13 17:15:00|4357|4356|4349|4348|4360|4359|4349|4348|184848
1652462400000|2022-05-13 17:20:00|4350|4349|4347|4346|4350|4349|4342|4341|164735
1652462700000|2022-05-13 17:25:00|4349|4347|4350|4349|4353|4352|4348|4347|65841
1652463000000|2022-05-13 17:30:00|4351|4350|4352|4351|4355|4354|4350|4349|79773
1652463300000|2022-05-13 17:35:00|4351|4350|4344|4343|4351|4350|4344|4343|103384
1652463600000|2022-05-13 17:40:00|4343|4342|4337|4336|4344|4343|4333|4333|145770
1652463900000|2022-05-13 17:45:00|4336|4335|4340|4339|4341|4340|4334|4333|85431
1652464200000|2022-05-13 17:50:00|4339|4338|4336|4335|4340|4339|4334|4333|97595
1652464500000|2022-05-13 17:55:00|4335|4334|4332|4331|4337|4336|4327|4326|129755
1652464800000|2022-05-13 18:00:00|4331|4330|4312|4311|4331|4330|4309|4308|171787
1652465100000|2022-05-13 18:05:00|4311|4310|4319|4318|4321|4320|4305|4304|146900
1652465400000|2022-05-13 18:10:00|4320|4319|4310|4309|4321|4320|4309|4308|137283
1652465700000|2022-05-13 18:15:00|4311|4310|4317|4316|4317|4316|4307|4306|106960
1652466000000|2022-05-13 18:20:00|4318|4317|4313|4312|4320|4319|4310|4309|94456
1652466300000|2022-05-13 18:25:00|4314|4313|4316|4315|4317|4316|4310|4309|130620
1652466600000|2022-05-13 18:30:00|4317|4316|4324|4323|4330|4329|4317|4316|134953
1652466900000|2022-05-13 18:35:00|4323|4322|4322|4321|4324|4323|4317|4316|106443
1652467200000|2022-05-13 18:40:00|4323|4322|4325|4324|4327|4326|4319|4318|98549
1652467500000|2022-05-13 18:45:00|4326|4325|4325|4324|4326|4325|4320|4319|121970
1652467800000|2022-05-13 18:50:00|4324|4323|4346|4345|4346|4345|4324|4323|176887
1652468100000|2022-05-13 18:55:00|4347|4346|4346|4345|4347|4346|4342|4341|93231
1652468400000|2022-05-13 19:00:00|4347|4346|4341|4340|4350|4349|4340|4339|136296
1652468700000|2022-05-13 19:05:00|4342|4341|4354|4353|4354|4353|4341|4340|123573
1652469000000|2022-05-13 19:10:00|4355|4354|4361|4360|4361|4360|4350|4349|196326
1652469300000|2022-05-13 19:15:00|4362|4361|4365|4364|4367|4366|4358|4357|215152
1652469600000|2022-05-13 19:20:00|4366|4365|4367|4366|4368|4367|4357|4356|293223
1652469900000|2022-05-13 19:25:00|4366|4365|4370|4369|4371|4370|4364|4363|179241
1652470200000|2022-05-13 19:30:00|4371|4370|4351|4350|4372|4371|4351|4350|314853
1652470500000|2022-05-13 19:35:00|4352|4351|4358|4357|4365|4364|4348|4347|271697
1652470800000|2022-05-13 19:40:00|4357|4356|4360|4359|4365|4364|4355|4354|372892
1652471100000|2022-05-13 19:45:00|4361|4360|4358|4357|4367|4366|4350|4349|465072
1652471400000|2022-05-13 19:50:00|4360|4359|4352|4351|4364|4363|4340|4339|1034811
1652471700000|2022-05-13 19:55:00|4353|4352|4361|4360|4365|4364|4345|4344|1588309
1652472000000|2022-05-13 20:00:00|4360|4359|4362|4341|4362|4361|4355|4339|4346002
1652472300000|2022-05-13 20:05:00|4360||4361||4361||4350||1723
1652472600000|2022-05-13 20:10:00|||||||||4419
1652472900000|2022-05-13 20:15:00||4352||4346||4352||4346|1643
1652473200000|2022-05-13 20:20:00|4360|4352|4361|4352|4361|4352|4360|4352|217
1652473500000|2022-05-13 20:25:00|4360|4350|4353|4350|4360|4350|4353|4350|1712
1652473800000|2022-05-13 20:30:00|4361||4361||4361||4361||199
1652474100000|2022-05-13 20:35:00|||||||||32
1652474700000|2022-05-13 20:45:00|4358||4361||4361||4358||2817
1652475000000|2022-05-13 20:50:00|4360||4360||4360||4360||370
1652475300000|2022-05-13 20:55:00|||||||||591
1652688000000|2022-05-16 08:00:00|4355|4327|4344|4328|4402|4335|4344|4312|331
1652688300000|2022-05-16 08:05:00|4351|4329|4357|4333|4360|4333|4338|4328|618
1652688600000|2022-05-16 08:10:00|4354|4334|4354|4334|4354|4336|4354|4332|11
1652688900000|2022-05-16 08:15:00|4355|4335|4356|4337|4356|4337|4355|4335|16
1652689200000|2022-05-16 08:20:00||4336||4338||4338||4335|80
1652689500000|2022-05-16 08:25:00||4339||4338||4339||4337|4
1652689800000|2022-05-16 08:30:00||4337||4333||4338||4333|6
1652690100000|2022-05-16 08:35:00|4353|4334|4356|4350|4356|4350|4353|4334|209
1652690400000|2022-05-16 08:40:00|4354|4344|4356|4340|4356|4344|4353|4333|1537
1652690700000|2022-05-16 08:45:00||4337||4337||4337||4337|30
1652691000000|2022-05-16 08:50:00||4339||4339||4340||4338|13
1652691300000|2022-05-16 08:55:00|||||||||30
1652691600000|2022-05-16 09:00:00||4340||4336||4340||4336|382
1652691900000|2022-05-16 09:05:00|4347|4337|4347|4335|4347|4337|4347|4334|0
1652692200000|2022-05-16 09:10:00|4345|4336|4345|4336|4345|4336|4345|4336|21
1652692500000|2022-05-16 09:15:00|||||||||266
1652692800000|2022-05-16 09:20:00||4335||4335||4335||4335|310
1652693100000|2022-05-16 09:25:00|4343|4334|4345|4331|4345|4334|4341|4330|441
1652693400000|2022-05-16 09:30:00||4332||4332||4332||4332|101
1652693700000|2022-05-16 09:35:00|4343||4345||4345||4343||102
1652694000000|2022-05-16 09:40:00|4340|4330|4345|4330|4345|4330|4340|4330|193
1652694300000|2022-05-16 09:45:00|4341|4329|4345|4330|4345|4330|4341|4329|128
1652694600000|2022-05-16 09:50:00||4326||4331||4331||4326|165
1652694900000|2022-05-16 09:55:00|4344|4332|4345|4325|4345|4332|4341|4320|708
1652695200000|2022-05-16 10:00:00|4344|4323|4345|4326|4345|4330|4343|4322|1
1652695500000|2022-05-16 10:05:00|4344||4343||4344||4343||10
1652695800000|2022-05-16 10:10:00|4345|4330|4345|4330|4345|4330|4343|4330|0
1652696100000|2022-05-16 10:15:00|4344||4344||4345||4343||0
1652696400000|2022-05-16 10:20:00|4342||4343||4343||4341||281
1652696700000|2022-05-16 10:25:00|4345|4339|4345|4329|4345|4340|4344|4327|191
1652697000000|2022-05-16 10:30:00|4342|4330|4340|4326|4345|4330|4340|4326|696
1652697300000|2022-05-16 10:35:00|4342|4327|4345|4327|4345|4327|4339|4327|0
1652697600000|2022-05-16 10:40:00||4335||4328||4335||4327|100
1652697900000|2022-05-16 10:45:00||4330||4328||4330||4328|23
1652698200000|2022-05-16 10:50:00|4344|4329|4344|4331|4344|4331|4344|4328|2
1652698500000|2022-05-16 10:55:00|4345|4332|4345|4330|4345|4332|4345|4328|0
1652698800000|2022-05-16 11:00:00|4340|4332|4340|4334|4340|4334|4340|4332|760
1652699100000|2022-05-16 11:05:00|4339|4336|4349|4334|4349|4338|4339|4334|6299
1652699400000|2022-05-16 11:10:00|4343|4337|4343|4337|4343|4337|4343|4337|1107
1652699700000|2022-05-16 11:15:00|4342|4338|4339|4333|4349|4340|4339|4331|5825
1652700000000|2022-05-16 11:20:00|4347|4335|4343|4333|4347|4335|4343|4333|2354
1652700300000|2022-05-16 11:25:00|4337|4331|4337|4332|4337|4332|4337|4331|391
1652700600000|2022-05-16 11:30:00|4335|4331|4331|4329|4349|4332|4331|4325|2882
1652700900000|2022-05-16 11:35:00|4349|4328|4334|4329|4349|4332|4333|4328|886
1652701200000|2022-05-16 11:40:00|4349|4332|4343|4334|4349|4336|4337|4329|1034
1652701500000|2022-05-16 11:45:00|4345|4333|4342|4335|4349|4340|4336|4333|499
1652701800000|2022-05-16 11:50:00|4340|4334|4342|4333|4342|4334|4340|4333|576
1652702100000|2022-05-16 11:55:00|4339|4338|4344|4343|4345|4343|4339|4338|669
1652702400000|2022-05-16 12:00:00|4346|4345|4348|4340|4349|4346|4346|4340|4932
1652702700000|2022-05-16 12:05:00|4347||4345||4348||4341||1573
1652703000000|2022-05-16 12:10:00|4349|4343|4349|4343|4349|4343|4349|4343|222
1652703300000|2022-05-16 12:15:00|4348|4340|4348|4346|4348|4346|4348|4340|560
1652703600000|2022-05-16 12:20:00|4349|4347|4355|4349|4356|4349|4349|4346|1932
1652703900000|2022-05-16 12:25:00|4356|4352|4354|4340|4360|4352|4353|4340|1710
1652704200000|2022-05-16 12:30:00|4360|4347|4366|4358|4366|4363|4359|4340|4429
1652704500000|2022-05-16 12:35:00|4365|4360|4367|4361|4367|4364|4364|4358|540
1652704800000|2022-05-16 12:40:00|4366|4360|4365|4361|4367|4364|4362|4360|1247
1652705100000|2022-05-16 12:45:00|4364|4360|4354|4351|4364|4360|4354|4350|2433
1652705400000|2022-05-16 12:50:00|4359|4358|4359|4357|4359|4358|4359|4357|250
1652705700000|2022-05-16 12:55:00|4358|4355|4360|4349|4360|4355|4355|4348|909
1652706000000|2022-05-16 13:00:00|4356|4352|4359|4349|4361|4352|4356|4349|380
1652706300000|2022-05-16 13:05:00|4355|4348|4354|4345|4355|4348|4351|4345|650
1652706600000|2022-05-16 13:10:00|4349|4344|4344|4339|4349|4344|4344|4339|9794
1652706900000|2022-05-16 13:15:00|4339|4342|4341|4336|4344|4342|4339|4336|2302
1652707200000|2022-05-16 13:20:00|4339|4335|4336|4331|4347|4335|4325|4324|30985
1652707500000|2022-05-16 13:25:00|4337|4330|4345|4333|4345|4339|4337|4330|3777
1652707800000|2022-05-16 13:30:00|4342|4334|4334|4333|4344|4341|4315|4314|330958
1652708100000|2022-05-16 13:35:00|4333|4332|4321|4319|4333|4332|4303|4303|295822
1652708400000|2022-05-16 13:40:00|4320|4320|4308|4307|4325|4324|4307|4306|290896
1652708700000|2022-05-16 13:45:00|4307|4306|4311|4310|4314|4314|4302|4301|320907
1652709000000|2022-05-16 13:50:00|4310|4309|4312|4311|4317|4316|4305|4304|226852
1652709300000|2022-05-16 13:55:00|4313|4312|4299|4298|4320|4319|4295|4294|392860
1652709600000|2022-05-16 14:00:00|4300|4299|4298|4298|4310|4309|4294|4293|253158
1652709900000|2022-05-16 14:05:00|4299|4297|4305|4304|4308|4307|4297|4296|246249
1652710200000|2022-05-16 14:10:00|4306|4305|4310|4309|4318|4318|4301|4300|216813
1652710500000|2022-05-16 14:15:00|4309|4308|4311|4310|4318|4317|4308|4307|149535
1652710800000|2022-05-16 14:20:00|4312|4311|4316|4315|4320|4319|4310|4309|177263
1652711100000|2022-05-16 14:25:00|4315|4314|4328|4327|4331|4330|4314|4313|154559
1652711400000|2022-05-16 14:30:00|4327|4326|4314|4313|4329|4328|4312|4311|148626
1652711700000|2022-05-16 14:35:00|4313|4312|4316|4315|4322|4321|4312|4311|180338
1652712000000|2022-05-16 14:40:00|4315|4314|4307|4306|4315|4314|4303|4302|302370
1652712300000|2022-05-16 14:45:00|4306|4305|4298|4297|4307|4306|4297|4296|189538
1652712600000|2022-05-16 14:50:00|4299|4298|4295|4294|4300|4299|4292|4291|156453
1652712900000|2022-05-16 14:55:00|4294|4293|4288|4287|4296|4295|4287|4286|172783
1652713200000|2022-05-16 15:00:00|4287|4286|4286|4285|4292|4291|4282|4281|238247
1652713500000|2022-05-16 15:05:00|4285|4284|4291|4290|4292|4291|4279|4278|278941
1652713800000|2022-05-16 15:10:00|4290|4289|4290|4289|4297|4296|4289|4288|178118
1652714100000|2022-05-16 15:15:00|4291|4290|4298|4297|4303|4302|4290|4289|211207
1652714400000|2022-05-16 15:20:00|4297|4296|4295|4294|4298|4297|4292|4291|244693
1652714700000|2022-05-16 15:25:00|4294|4293|4295|4294|4298|4297|4291|4290|110013
1652715000000|2022-05-16 15:30:00|4296|4295|4304|4303|4304|4303|4290|4289|177515
1652715300000|2022-05-16 15:35:00|4303|4302|4301|4301|4303|4302|4290|4289|231419
1652715600000|2022-05-16 15:40:00|4302|4300|4305|4304|4305|4304|4291|4290|150287
1652715900000|2022-05-16 15:45:00|4304|4303|4309|4308|4310|4309|4301|4300|131742
1652716200000|2022-05-16 15:50:00|4310|4309|4317|4316|4317|4316|4305|4304|108769
1652716500000|2022-05-16 15:55:00|4318|4317|4323|4322|4323|4322|4317|4316|94845
1652716800000|2022-05-16 16:00:00|4324|4323|4325|4324|4329|4328|4322|4321|127953
1652717100000|2022-05-16 16:05:00|4324|4323|4316|4315|4325|4324|4314|4313|145187
1652717400000|2022-05-16 16:10:00|4317|4316|4319|4318|4322|4321|4315|4314|95443
1652717700000|2022-05-16 16:15:00|4320|4319|4319|4318|4321|4320|4311|4310|105293
1652718000000|2022-05-16 16:20:00|4318|4317|4315|4314|4319|4318|4310|4309|70379
1652718300000|2022-05-16 16:25:00|4316|4315|4316|4316|4320|4319|4312|4311|82448
1652718600000|2022-05-16 16:30:00|4317|4315|4320|4319|4320|4319|4313|4312|92073
1652718900000|2022-05-16 16:35:00|4321|4320|4313|4312|4326|4325|4311|4310|105462
1652719200000|2022-05-16 16:40:00|4314|4313|4314|4313|4316|4315|4311|4310|120391
1652719500000|2022-05-16 16:45:00|4313|4312|4319|4318|4320|4319|4312|4311|76963
1652719800000|2022-05-16 16:50:00|4320|4319|4312|4311|4321|4320|4310|4309|57042
1652720100000|2022-05-16 16:55:00|4311|4310|4309|4308|4313|4312|4308|4307|71405
1652720400000|2022-05-16 17:00:00|4308|4307|4315|4314|4315|4314|4303|4302|67841
1652720700000|2022-05-16 17:05:00|4314|4313|4320|4319|4320|4319|4312|4311|59127
1652721000000|2022-05-16 17:10:00|4319|4318|4328|4327|4331|4330|4318|4317|103907
1652721300000|2022-05-16 17:15:00|4329|4328|4319|4318|4330|4329|4318|4317|114253
1652721600000|2022-05-16 17:20:00|4318|4317|4333|4332|4335|4334|4318|4317|108529
1652721900000|2022-05-16 17:25:00|4334|4333|4340|4339|4341|4340|4330|4329|93195
1652722200000|2022-05-16 17:30:00|4341|4340|4345|4344|4345|4344|4340|4339|84271
1652722500000|2022-05-16 17:35:00|4344|4343|4341|4340|4346|4345|4339|4338|89497
1652722800000|2022-05-16 17:40:00|4340|4339|4342|4341|4345|4344|4334|4333|197922
1652723100000|2022-05-16 17:45:00|4343|4342|4338|4337|4343|4342|4337|4336|74527
1652723400000|2022-05-16 17:50:00|4339|4338|4338|4337|4341|4340|4335|4334|59931
1652723700000|2022-05-16 17:55:00|4340|4339|4339|4338|4341|4340|4337|4336|109393
1652724000000|2022-05-16 18:00:00|4340|4339|4342|4341|4343|4342|4333|4332|96875
1652724300000|2022-05-16 18:05:00|4343|4342|4349|4348|4349|4348|4343|4342|107635
1652724600000|2022-05-16 18:10:00|4348|4347|4347|4346|4348|4347|4343|4342|79190
1652724900000|2022-05-16 18:15:00|4346|4345|4346|4345|4350|4349|4344|4343|128662
1652725200000|2022-05-16 18:20:00|4347|4346|4350|4349|4350|4349|4345|4344|75861
1652725500000|2022-05-16 18:25:00|4349|4348|4357|4356|4357|4356|4347|4346|97276
1652725800000|2022-05-16 18:30:00|4358|4357|4356|4355|4361|4360|4356|4355|140838
1652726100000|2022-05-16 18:35:00|4357|4356|4354|4353|4357|4356|4349|4348|115620
1652726400000|2022-05-16 18:40:00|4355|4354|4348|4347|4356|4355|4348|4347|103853
1652726700000|2022-05-16 18:45:00|4349|4348|4344|4343|4352|4351|4343|4342|92151
1652727000000|2022-05-16 18:50:00|4343|4342|4344|4343|4347|4346|4340|4339|85793
1652727300000|2022-05-16 18:55:00|4343|4342|4345|4344|4348|4347|4342|4341|59467
1652727600000|2022-05-16 19:00:00|4344|4343|4347|4346|4347|4346|4341|4340|79821
1652727900000|2022-05-16 19:05:00|4346|4345|4340|4339|4349|4348|4340|4339|99480
1652728200000|2022-05-16 19:10:00|4339|4340|4331|4330|4339|4340|4329|4328|98118
1652728500000|2022-05-16 19:15:00|4330|4329|4325|4324|4332|4331|4322|4321|110242
1652728800000|2022-05-16 19:20:00|4324|4323|4325|4324|4325|4324|4319|4318|162824
1652729100000|2022-05-16 19:25:00|4326|4325|4322|4321|4327|4326|4320|4319|105257
1652729400000|2022-05-16 19:30:00|4321|4320|4315|4314|4324|4323|4314|4313|181030
1652729700000|2022-05-16 19:35:00|4314|4313|4319|4318|4319|4318|4310|4309|177251
1652730000000|2022-05-16 19:40:00|4320|4319|4315|4314|4324|4323|4313|4312|144150
1652730300000|2022-05-16 19:45:00|4314|4313|4316|4315|4316|4315|4311|4310|257477
1652730600000|2022-05-16 19:50:00|4317|4316|4309|4308|4325|4324|4304|4303|691148
1652730900000|2022-05-16 19:55:00|4310|4309|4309|4308|4311|4310|4302|4301|1080486
1652731200000|2022-05-16 20:00:00|4313|4307|4308|4304|4313|4307|4308|4302|4838
1652731500000|2022-05-16 20:05:00|4310|4302|4302|4300|4310|4302|4302|4300|956
1652731800000|2022-05-16 20:10:00|||||||||172
1652732100000|2022-05-16 20:15:00|4310||4305||4310||4305||117
1652732400000|2022-05-16 20:20:00|||||||||8
1652732700000|2022-05-16 20:25:00|||||||||3
1652733000000|2022-05-16 20:30:00|||||||||18
1652733300000|2022-05-16 20:35:00|||||||||127
1652733600000|2022-05-16 20:40:00|||||||||4
1652733900000|2022-05-16 20:45:00|||||||||2
1652734200000|2022-05-16 20:50:00|4307|4302|4307|4302|4307|4302|4305|4302|52
1652734500000|2022-05-16 20:55:00|||||||||3
1652734800000|2022-05-16 21:00:00|||||||||3
1652735100000|2022-05-16 21:05:00||4303||4303||4303||4303|33
1652735400000|2022-05-16 21:10:00|4313|4306|4313|4303|4313|4307|4313|4303|6353
1652735700000|2022-05-16 21:15:00|4309|4306|4309|4306|4309|4306|4309|4306|33
1652736000000|2022-05-16 21:20:00|4307||4307||4307||4307||15
1652736300000|2022-05-16 21:25:00|||||||||18
1652736600000|2022-05-16 21:30:00|||||||||6
1652736900000|2022-05-16 21:35:00|||||||||3
1652737200000|2022-05-16 21:40:00|||||||||392
1652737500000|2022-05-16 21:45:00|4306|4305|4306|4305|4306|4305|4306|4305|200
1652737800000|2022-05-16 21:50:00|4307|4306|4307|4306|4307|4306|4307|4306|22
1652738100000|2022-05-16 21:55:00|||||||||103
1652738400000|2022-05-16 22:00:00|||||||||9
1652738700000|2022-05-16 22:05:00|4306|4305|4305|4303|4306|4305|4305|4303|605
1652739000000|2022-05-16 22:10:00|4306|4305|4313|4307|4313|4308|4306|4305|1220
1652739300000|2022-05-16 22:15:00|4318||4318||4318||4318||405
1652739600000|2022-05-16 22:20:00|4317|4303|4307|4303|4317|4303|4307|4303|917
1652739900000|2022-05-16 22:25:00|4317|4307|4317|4308|4317|4310|4317|4307|1792
1652740200000|2022-05-16 22:30:00|4313|4313|4313|4305|4313|4313|4313|4303|1000
1652740500000|2022-05-16 22:35:00|4317|4313|4318|4314|4318|4314|4317|4313|3
1652740800000|2022-05-16 22:40:00|4321|4315|4318|4314|4321|4315|4318|4314|606
1652741100000|2022-05-16 22:45:00|4315|4320|4320|4314|4321|4320|4315|4314|1051
1652741400000|2022-05-16 22:50:00|||||||||1054
1652741700000|2022-05-16 22:55:00|||||||||10
1652742000000|2022-05-16 23:00:00|4322||4322||4322||4322||17
1652742300000|2022-05-16 23:05:00|||||||||251
1652742600000|2022-05-16 23:10:00||4316||4316||4316||4316|52
1652742900000|2022-05-16 23:15:00|4321||4321||4321||4321||300
1652743200000|2022-05-16 23:20:00|4322||4320||4322||4320||119
1652743500000|2022-05-16 23:25:00|4316|4314|4320|4316|4320|4316|4316|4314|1505
1652743800000|2022-05-16 23:30:00||4315||4315||4315||4315|200
1652744100000|2022-05-16 23:35:00|||||||||857
1652744400000|2022-05-16 23:40:00|4315|4314|4315|4314|4315|4314|4315|4314|268
1652744700000|2022-05-16 23:45:00|4320||4323||4323||4320||4116
1652745000000|2022-05-16 23:50:00|||||||||329
1652745300000|2022-05-16 23:55:00|4320|4320|4323|4322|4323|4322|4320|4315|921
1652774400000|2022-05-17 08:00:00|4343|4318|4355|4331|4393|4331|4328|4316|5170
1652774700000|2022-05-17 08:05:00|4364|4333|4375|4345|4390|4351|4357|4333|219
1652775000000|2022-05-17 08:10:00|4376|4347|4380|4373|4380|4373|4373|4347|4012
1652775300000|2022-05-17 08:15:00|4383|4364|4385|4366|4385|4366|4383|4362|200
1652775600000|2022-05-17 08:20:00|4384|4369|4384|4368|4385|4369|4384|4367|89
1652775900000|2022-05-17 08:25:00||4367||4368||4370||4362|473
1652776200000|2022-05-17 08:30:00|4382||4382||4382||4382||365
1652776500000|2022-05-17 08:35:00|4381|4369|4384|4374|4384|4375|4380|4368|2620
1652776800000|2022-05-17 08:40:00||4375||4376||4376||4372|189
1652777100000|2022-05-17 08:45:00|4383|4374|4382|4376|4383|4376|4382|4374|466
1652777400000|2022-05-17 08:50:00|4376|4374|4382|4372|4384|4382|4376|4371|1835
1652777700000|2022-05-17 08:55:00|4380||4378||4384||4378||150
1652778000000|2022-05-17 09:00:00|||||||||6
1652778300000|2022-05-17 09:05:00|4384||4384||4384||4384||601
1652778600000|2022-05-17 09:10:00||4373||4375||4375||4373|400
1652778900000|2022-05-17 09:15:00|4380|4372|4380|4372|4380|4372|4380|4372|0
1652779200000|2022-05-17 09:20:00|4377|4375|4380|4375|4380|4375|4377|4375|1883
1652779500000|2022-05-17 09:25:00|4377||4380||4380||4377||404
1652779800000|2022-05-17 09:30:00|4375|4372|4375|4374|4375|4374|4375|4372|3546
1652780100000|2022-05-17 09:35:00|4380|4372|4380|4375|4380|4375|4380|4372|7445
1652780400000|2022-05-17 09:40:00||4376||4374||4378||4374|782
1652780700000|2022-05-17 09:45:00|4378|4373|4370|4364|4380|4373|4370|4345|12868
1652781000000|2022-05-17 09:50:00|4375|4363|4373|4369|4380|4373|4373|4362|9008
1652781300000|2022-05-17 09:55:00|4380|4364|4383|4373|4384|4376|4380|4363|10136
1652781600000|2022-05-17 10:00:00|4374|4366|4374|4367|4374|4372|4374|4363|2489
1652781900000|2022-05-17 10:05:00|4376|4364|4384|4373|4384|4374|4375|4364|11224
1652782200000|2022-05-17 10:10:00|4383|4365|4375|4364|4383|4365|4374|4359|814
1652782500000|2022-05-17 10:15:00|4370|4369|4375|4369|4375|4369|4370|4369|420
1652782800000|2022-05-17 10:20:00|4373|4364|4375|4362|4375|4364|4371|4362|2233
1652783100000|2022-05-17 10:25:00|4374|4364|4374|4362|4374|4367|4374|4362|962
1652783400000|2022-05-17 10:30:00|4375|4364|4373|4370|4375|4370|4373|4362|1008
1652783700000|2022-05-17 10:35:00||4362||4362||4366||4362|543
1652784000000|2022-05-17 10:40:00|4372|4363|4373|4362|4373|4369|4371|4362|1253
1652784300000|2022-05-17 10:45:00|4372|4364|4373|4362|4373|4364|4372|4362|222
1652784600000|2022-05-17 10:50:00|4375|4372|4374|4363|4375|4372|4373|4363|1099
1652784900000|2022-05-17 10:55:00|4375|4365|4375|4365|4375|4365|4375|4365|62
1652785200000|2022-05-17 11:00:00|4368|4368|4375|4369|4375|4369|4366|4362|7170
1652785500000|2022-05-17 11:05:00|4369|4365|4375|4365|4375|4374|4369|4362|3077
1652785800000|2022-05-17 11:10:00|4376|4367|4373|4367|4379|4376|4373|4366|12010
1652786100000|2022-05-17 11:15:00|4369|4365|4374|4369|4375|4372|4369|4365|5281
1652786400000|2022-05-17 11:20:00|4375|4370|4379|4376|4382|4379|4374|4366|7981
1652786700000|2022-05-17 11:25:00|4377|4377|4380|4376|4380|4377|4377|4375|3102
1652787000000|2022-05-17 11:30:00|4379|4380|4382|4376|4384|4382|4379|4376|1429
1652787300000|2022-05-17 11:35:00|4380|4377|4378|4374|4380|4377|4375|4372|1663
1652787600000|2022-05-17 11:40:00|4377|4372|4375|4372|4377|4374|4375|4370|1017
1652787900000|2022-05-17 11:45:00||4371||4371||4371||4370|199
1652788200000|2022-05-17 11:50:00||4370||4370||4370||4370|92
1652788500000|2022-05-17 11:55:00||4371||4370||4371||4370|201
1652788800000|2022-05-17 12:00:00|4374|4368|4374|4370|4375|4371|4365|4361|3626
1652789100000|2022-05-17 12:05:00|4372|4368|4372|4366|4377|4372|4370|4364|2212
1652789400000|2022-05-17 12:10:00|4371|4367|4373|4369|4378|4375|4370|4364|2702
1652789700000|2022-05-17 12:15:00|4380||4376||4380||4374||552
1652790000000|2022-05-17 12:20:00|4375|4367|4375|4372|4375|4372|4371|4367|3501
1652790300000|2022-05-17 12:25:00|4378|4367|4375|4367|4378|4368|4374|4367|504
1652790600000|2022-05-17 12:30:00|4376|4365|4371|4361|4376|4365|4371|4360|5701
1652790900000|2022-05-17 12:35:00|4364|4360|4363|4360|4372|4363|4363|4360|3059
1652791200000|2022-05-17 12:40:00|4364|4361|4363|4360|4366|4361|4363|4360|2151
1652791500000|2022-05-17 12:45:00|4366|4361|4370|4360|4370|4366|4366|4360|1022
1652791800000|2022-05-17 12:50:00|4367|4361|4367|4361|4370|4366|4364|4361|3182
1652792100000|2022-05-17 12:55:00|4370|4362|4370|4362|4370|4368|4368|4362|2431
1652792400000|2022-05-17 13:00:00|4372|4368|4372|4369|4372|4369|4372|4368|4826
1652792700000|2022-05-17 13:05:00|4370|4362|4372|4361|4372|4362|4370|4361|607
1652793000000|2022-05-17 13:10:00|4375|4366|4366|4360|4376|4372|4366|4360|4275
1652793300000|2022-05-17 13:15:00|4370|4364|4368|4360|4370|4364|4368|4360|831
1652793600000|2022-05-17 13:20:00|4370|4361|4368|4366|4370|4366|4368|4361|826
1652793900000|2022-05-17 13:25:00|4367|4361|4384|4377|4385|4380|4367|4361|26251
1652794200000|2022-05-17 13:30:00|4385|4382|4388|4387|4398|4397|4365|4364|697593
1652794500000|2022-05-17 13:35:00|4387|4386|4396|4395|4407|4406|4383|4382|366710
1652794800000|2022-05-17 13:40:00|4397|4396|4406|4405|4411|4410|4397|4396|325620
1652795100000|2022-05-17 13:45:00|4405|4404|4384|4383|4408|4407|4384|4383|249945
1652795400000|2022-05-17 13:50:00|4383|4382|4384|4383|4391|4390|4382|4381|172774
1652795700000|2022-05-17 13:55:00|4385|4384|4376|4375|4385|4384|4371|4370|266969
1652796000000|2022-05-17 14:00:00|4377|4376|4403|4402|4406|4405|4376|4375|234962
1652796300000|2022-05-17 14:05:00|4404|4403|4393|4392|4407|4406|4392|4391|150731
1652796600000|2022-05-17 14:10:00|4394|4393|4399|4398|4403|4402|4386|4385|171531
1652796900000|2022-05-17 14:15:00|4400|4399|4417|4416|4418|4417|4399|4399|273500
1652797200000|2022-05-17 14:20:00|4418|4417|4414|4413|4422|4421|4413|4412|244649
1652797500000|2022-05-17 14:25:00|4415|4414|4409|4408|4417|4416|4407|4406|189094
1652797800000|2022-05-17 14:30:00|4410|4409|4415|4414|4420|4419|4405|4404|138332
1652798100000|2022-05-17 14:35:00|4416|4415|4399|4398|4416|4415|4399|4398|144182
1652798400000|2022-05-17 14:40:00|4398|4397|4387|4386|4403|4402|4386|4385|229824
1652798700000|2022-05-17 14:45:00|4386|4385|4382|4381|4387|4386|4380|4379|192999
1652799000000|2022-05-17 14:50:00|4383|4382|4381|4380|4385|4384|4380|4379|211887
1652799300000|2022-05-17 14:55:00|4382|4381|4387|4386|4389|4388|4380|4379|186304
1652799600000|2022-05-17 15:00:00|4388|4387|4399|4398|4399|4398|4387|4386|135643
1652799900000|2022-05-17 15:05:00|4398|4397|4400|4399|4401|4400|4395|4394|142354
1652800200000|2022-05-17 15:10:00|4399|4398|4398|4397|4402|4401|4395|4394|96100
1652800500000|2022-05-17 15:15:00|4399|4398|4402|4401|4402|4401|4391|4390|203349
1652800800000|2022-05-17 15:20:00|4403|4402|4406|4405|4410|4409|4402|4401|187043
1652801100000|2022-05-17 15:25:00|4407|4406|4412|4411|4414|4413|4406|4406|131754
1652801400000|2022-05-17 15:30:00|4413|4412|4426|4425|4426|4425|4413|4412|197838
1652801700000|2022-05-17 15:35:00|4427|4426|4429|4428|4431|4430|4426|4425|227356
1652802000000|2022-05-17 15:40:00|4430|4429|4423|4423|4434|4433|4422|4421|133134
1652802300000|2022-05-17 15:45:00|4424|4424|4422|4421|4427|4426|4420|4419|147130
1652802600000|2022-05-17 15:50:00|4423|4422|4426|4425|4427|4426|4419|4418|98979
1652802900000|2022-05-17 15:55:00|4425|4424|4422|4421|4425|4424|4420|4419|94503
1652803200000|2022-05-17 16:00:00|4421|4420|4411|4410|4421|4420|4408|4407|135213
1652803500000|2022-05-17 16:05:00|4410|4409|4406|4405|4411|4410|4400|4399|107991
1652803800000|2022-05-17 16:10:00|4407|4406|4408|4407|4411|4410|4403|4402|77239
1652804100000|2022-05-17 16:15:00|4407|4406|4410|4409|4415|4414|4407|4406|79424
1652804400000|2022-05-17 16:20:00|4411|4410|4411|4410|4411|4410|4405|4404|55436
1652804700000|2022-05-17 16:25:00|4412|4411|4418|4417|4420|4419|4410|4409|57058
1652805000000|2022-05-17 16:30:00|4417|4416|4414|4413|4417|4416|4412|4411|66585
1652805300000|2022-05-17 16:35:00|4413|4412|4411|4410|4416|4415|4410|4409|95804
1652805600000|2022-05-17 16:40:00|4410|4409|4419|4418|4422|4421|4409|4408|81531
1652805900000|2022-05-17 16:45:00|4418|4417|4417|4416|4423|4422|4416|4415|94506
1652806200000|2022-05-17 16:50:00|4416|4415|4415|4414|4416|4415|4413|4412|60525
1652806500000|2022-05-17 16:55:00|4414|4413|4414|4413|4415|4414|4411|4410|41979
1652806800000|2022-05-17 17:00:00|4413|4412|4410|4409|4413|4412|4404|4403|157194
1652807100000|2022-05-17 17:05:00|4411|4410|4415|4414|4419|4418|4410|4409|86470
1652807400000|2022-05-17 17:10:00|4416|4415|4421|4420|4422|4421|4414|4413|78360
1652807700000|2022-05-17 17:15:00|4422|4421|4421|4420|4424|4423|4419|4418|114361
1652808000000|2022-05-17 17:20:00|4422|4421|4416|4415|4423|4422|4415|4414|99299
1652808300000|2022-05-17 17:25:00|4415|4414|4413|4412|4420|4419|4413|4412|62688
1652808600000|2022-05-17 17:30:00|4412|4411|4411|4410|4415|4414|4411|4410|114833
1652808900000|2022-05-17 17:35:00|4410|4409|4409|4408|4412|4411|4409|4408|66867
1652809200000|2022-05-17 17:40:00|4410|4409|4408|4407|4410|4409|4402|4401|78373
1652809500000|2022-05-17 17:45:00|4407|4406|4410|4409|4410|4409|4404|4403|63636
1652809800000|2022-05-17 17:50:00|4409|4408|4407|4406|4409|4408|4406|4405|47864
1652810100000|2022-05-17 17:55:00|4406|4405|4405|4404|4408|4407|4404|4403|126062
1652810400000|2022-05-17 18:00:00|4406|4405|4402|4401|4408|4407|4397|4396|130807
1652810700000|2022-05-17 18:05:00|4403|4402|4413|4412|4416|4415|4402|4401|185926
1652811000000|2022-05-17 18:10:00|4412|4411|4391|4391|4412|4411|4383|4382|345695
1652811300000|2022-05-17 18:15:00|4392|4392|4395|4394|4401|4400|4387|4386|182166
1652811600000|2022-05-17 18:20:00|4394|4393|4385|4384|4394|4393|4373|4372|260299
1652811900000|2022-05-17 18:25:00|4384|4383|4389|4388|4395|4394|4382|4381|107153
1652812200000|2022-05-17 18:30:00|4388|4387|4386|4385|4394|4393|4384|4383|141480
1652812500000|2022-05-17 18:35:00|4385|4384|4405|4404|4405|4404|4381|4380|176965
1652812800000|2022-05-17 18:40:00|4404|4403|4418|4417|4419|4418|4404|4403|184524
1652813100000|2022-05-17 18:45:00|4419|4418|4427|4426|4429|4428|4415|4414|180297
1652813400000|2022-05-17 18:50:00|4428|4427|4420|4419|4429|4428|4420|4419|178242
1652813700000|2022-05-17 18:55:00|4421|4420|4420|4419|4424|4423|4416|4415|84100
1652814000000|2022-05-17 19:00:00|4421|4420|4427|4426|4430|4429|4420|4419|148888
1652814300000|2022-05-17 19:05:00|4428|4427|4431|4430|4435|4434|4424|4424|274570
1652814600000|2022-05-17 19:10:00|4430|4428|4430|4429|4431|4430|4426|4425|206584
1652814900000|2022-05-17 19:15:00|4431|4430|4428|4427|4433|4432|4426|4425|153108
1652815200000|2022-05-17 19:20:00|4429|4428|4431|4430|4433|4432|4427|4426|227805
1652815500000|2022-05-17 19:25:00|4432|4431|4436|4435|4437|4436|4431|4430|129367
1652815800000|2022-05-17 19:30:00|4435|4434|4435|4434|4440|4439|4432|4431|254285
1652816100000|2022-05-17 19:35:00|4436|4435|4429|4428|4437|4436|4429|4428|184241
1652816400000|2022-05-17 19:40:00|4428|4427|4431|4430|4437|4436|4426|4425|222160
1652816700000|2022-05-17 19:45:00|4430|4429|4420|4419|4431|4430|4416|4415|587881
1652817000000|2022-05-17 19:50:00|4421|4420|4433|4432|4436|4435|4421|4420|879059
1652817300000|2022-05-17 19:55:00|4432|4431|4440|4439|4442|4441|4430|4429|1539266
1652817600000|2022-05-17 20:00:00|4443|4435|4441|4440|4443|4440|4435|4418|4280495
1652817900000|2022-05-17 20:05:00|4438|4438|4438|4425|4438|4438|4438|4425|1681
1652818200000|2022-05-17 20:10:00|4440|4430|4440|4430|4440|4430|4440|4425|1700
1652818500000|2022-05-17 20:15:00||4431||4432||4432||4431|610
1652818800000|2022-05-17 20:20:00|4443|4438|4443|4436|4443|4438|4443|4436|11030
1652819100000|2022-05-17 20:25:00|||||||||100
1652819400000|2022-05-17 20:30:00|4442|4417|4441|4417|4442|4418|4441|4417|0
1652819700000|2022-05-17 20:35:00|4442|4418|4442|4429|4442|4429|4440|4417|0
1652820000000|2022-05-17 20:40:00|4441|4428|4440|4429|4442|4429|4439|4428|0
1652820300000|2022-05-17 20:45:00|4439|4428|4445|4429|4445|4429|4439|4428|0
1652820600000|2022-05-17 20:50:00|4444|4428|4444|4428|4445|4429|4443|4428|0
1652820900000|2022-05-17 20:55:00||4440||4441||4441||4440|617
1652821200000|2022-05-17 21:00:00||4440||4440||4440||4440|129
1652821500000|2022-05-17 21:05:00|||||||||69
1652821800000|2022-05-17 21:10:00|||||||||7
1652822100000|2022-05-17 21:15:00|||||||||9
1652822400000|2022-05-17 21:20:00|||||||||122
1652822700000|2022-05-17 21:25:00|||||||||50
1652823000000|2022-05-17 21:30:00|4441||4441||4441||4441||2
1652823300000|2022-05-17 21:35:00|4442|4441|4442|4440|4443|4442|4442|4440|1169
1652823600000|2022-05-17 21:40:00||4441||4440||4441||4440|33
1652823900000|2022-05-17 21:45:00|||||||||60
1652824200000|2022-05-17 21:50:00|||||||||12
1652824500000|2022-05-17 21:55:00||4441||4440||4441||4440|96
1652824800000|2022-05-17 22:00:00|||||||||320
1652825100000|2022-05-17 22:05:00|4444|4441|4444|4441|4444|4441|4444|4441|817
1652825400000|2022-05-17 22:10:00|||||||||51
1652825700000|2022-05-17 22:15:00|4445|4442|4446|4442|4446|4442|4445|4442|425
1652826000000|2022-05-17 22:20:00|4447|4444|4448|4444|4448|4444|4447|4444|259
1652826300000|2022-05-17 22:25:00|4447|4442|4447|4442|4447|4442|4447|4442|128
1652826600000|2022-05-17 22:30:00|||||||||252
1652826900000|2022-05-17 22:35:00|||||||||44
1652827500000|2022-05-17 22:45:00|4448|4447|4448|4442|4448|4447|4448|4442|29
1652827800000|2022-05-17 22:50:00||4443||4443||4443||4443|214
1652828100000|2022-05-17 22:55:00|4447|4442|4448|4442|4448|4442|4447|4442|355
1652828400000|2022-05-17 23:00:00|4442|4440|4448|4440|4448|4440|4442|4440|1216
1652828700000|2022-05-17 23:05:00|4445|4441|4444|4440|4445|4441|4444|4440|900
1652829000000|2022-05-17 23:10:00|||||||||12
1652829300000|2022-05-17 23:15:00|||||||||7
1652829600000|2022-05-17 23:20:00|||||||||2
1652829900000|2022-05-17 23:25:00|||||||||560
1652830200000|2022-05-17 23:30:00|||||||||7
1652830500000|2022-05-17 23:35:00||4442||4440||4442||4440|1378
1652830800000|2022-05-17 23:40:00|||||||||323
1652831100000|2022-05-17 23:45:00|4443||4443||4443||4443||887
1652831400000|2022-05-17 23:50:00|4440|4434|4440|4432|4440|4434|4440|4432|808
1652831700000|2022-05-17 23:55:00|||||||||26
1652860800000|2022-05-18 08:00:00|4420|4395|4420|4400|4420|4400|4420|4393|50
1652861100000|2022-05-18 08:05:00|4410|4402|4420|4415|4420|4415|4409|4400|210
1652861400000|2022-05-18 08:10:00|4415|4401|4420|4410|4420|4410|4410|4400|1197
1652861700000|2022-05-18 08:15:00|4419|4411|4419|4410|4420|4411|4413|4410|467
1652862000000|2022-05-18 08:20:00|4418|4411|4406|4394|4419|4411|4406|4393|871
1652862300000|2022-05-18 08:25:00|4405|4393|4417|4393|4419|4397|4403|4393|245
1652862600000|2022-05-18 08:30:00|4419|4394|4417|4400|4419|4410|4405|4393|336
1652862900000|2022-05-18 08:35:00|4416||4414||4416||4414||0
1652863200000|2022-05-18 08:40:00|4416||4417||4417||4416||0
1652863500000|2022-05-18 08:45:00||4401||4401||4401||4401|1
1652863800000|2022-05-18 08:50:00||4400||4400||4401||4400|3
1652864100000|2022-05-18 08:55:00|4416|4401|4416|4400|4417|4401|4416|4400|1
1652864400000|2022-05-18 09:00:00|4417|4403|4415|4403|4417|4403|4415|4403|5
1652864700000|2022-05-18 09:05:00|4416|4400|4413|4400|4417|4400|4413|4400|10
1652865000000|2022-05-18 09:10:00|4417||4417||4417||4415||16
1652865300000|2022-05-18 09:15:00|4416||4413||4417||4413||6
1652865600000|2022-05-18 09:20:00|4417||4414||4417||4413||11
1652865900000|2022-05-18 09:25:00|4413|4404|4417|4403|4417|4404|4413|4400|72
1652866200000|2022-05-18 09:30:00||4400||4400||4400||4400|177
1652866500000|2022-05-18 09:35:00||4401||4401||4401||4401|0
1652866800000|2022-05-18 09:40:00||4400||4400||4401||4400|10
1652867100000|2022-05-18 09:45:00||4401||4405||4407||4401|2
1652867400000|2022-05-18 09:50:00||4406||4407||4407||4403|4
1652867700000|2022-05-18 09:55:00||4409||4402||4409||4401|7
1652868000000|2022-05-18 10:00:00|4420|4403|4430|4417|4430|4421|4420|4402|694
1652868300000|2022-05-18 10:05:00||4418||4415||4418||4409|1
1652868600000|2022-05-18 10:10:00|4429|4416|4423|4411|4430|4418|4422|4402|201
1652868900000|2022-05-18 10:15:00||4407||4410||4414||4401|9
1652869200000|2022-05-18 10:20:00|4422|4411|4423|4410|4423|4412|4422|4403|47
1652869500000|2022-05-18 10:25:00||4405||4410||4410||4405|100
1652869800000|2022-05-18 10:30:00||4406||4410||4410||4401|200
1652870100000|2022-05-18 10:35:00|4410|4405|4423|4402|4423|4408|4410|4401|977
1652870400000|2022-05-18 10:40:00|4420|4401|4420|4405|4420|4405|4420|4401|181
1652870700000|2022-05-18 10:45:00|4415|4403|4415|4406|4415|4406|4415|4401|870
1652871000000|2022-05-18 10:50:00|4420|4402|4420|4405|4420|4415|4420|4401|676
1652871300000|2022-05-18 10:55:00|4415|4406|4420|4413|4420|4415|4415|4401|1216
1652871600000|2022-05-18 11:00:00|4418|4416|4413|4410|4420|4419|4413|4410|2238
1652871900000|2022-05-18 11:05:00|4412|4409|4410|4407|4420|4410|4410|4407|3015
1652872200000|2022-05-18 11:10:00|4415|4408|4417|4410|4418|4410|4410|4408|14542
1652872500000|2022-05-18 11:15:00|4415|4411|4410|4408|4415|4413|4408|4406|4753
1652872800000|2022-05-18 11:20:00|4407|4407|4410|4406|4410|4408|4407|4406|222
1652873100000|2022-05-18 11:25:00|4409|4405|4406|4404|4409|4405|4406|4402|1368
1652873400000|2022-05-18 11:30:00|4409|4405|4411|4407|4417|4407|4409|4405|344
1652873700000|2022-05-18 11:35:00|4415|4409|4412|4409|4417|4409|4412|4409|4
1652874000000|2022-05-18 11:40:00|4416|4412|4410|4406|4416|4412|4407|4402|1382
1652874300000|2022-05-18 11:45:00|4409|4405|4409|4403|4410|4405|4405|4402|400
1652874900000|2022-05-18 11:55:00||4404||4403||4407||4403|157
1652875200000|2022-05-18 12:00:00||4405||4405||4405||4403|403
1652875500000|2022-05-18 12:05:00|4411|4406|4413|4407|4413|4407|4411|4406|458
1652875800000|2022-05-18 12:10:00|4411||4411||4411||4411||15
1652876100000|2022-05-18 12:15:00|4410|4410|4414|4407|4414|4410|4410|4407|380
1652876400000|2022-05-18 12:20:00|4413|4408|4413|4408|4413|4408|4413|4408|41
1652876700000|2022-05-18 12:25:00|4414|4414|4422|4409|4424|4416|4414|4408|2042
1652877000000|2022-05-18 12:30:00||4410||4410||4410||4410|208
1652877300000|2022-05-18 12:35:00|4418|4412|4412|4407|4423|4413|4412|4407|3469
1652877600000|2022-05-18 12:40:00|4410|4406|4412|4405|4412|4406|4408|4405|1558
1652877900000|2022-05-18 12:45:00|4408|4404|4408|4406|4408|4406|4400|4398|7223
1652878200000|2022-05-18 12:50:00|4407|4404|4407|4402|4407|4405|4407|4402|2618
1652878500000|2022-05-18 12:55:00|4405|4403|4404|4402|4407|4405|4403|4402|3040
1652878800000|2022-05-18 13:00:00||4401||4402||4402||4400|2587
1652879100000|2022-05-18 13:05:00|4405|4399|4402|4397|4405|4399|4402|4397|3299
1652879400000|2022-05-18 13:10:00|||||||||169
1652879700000|2022-05-18 13:15:00|4405|4398|4407|4404|4408|4406|4404|4397|5444
1652880000000|2022-05-18 13:20:00|4408|4406|4408|4406|4408|4406|4408|4406|539
1652880300000|2022-05-18 13:25:00|4406|4404|4402|4381|4410|4404|4386|4381|41694
1652880600000|2022-05-18 13:30:00|4397|4390|4380|4379|4397|4393|4370|4369|608173
1652880900000|2022-05-18 13:35:00|4379|4378|4384|4383|4393|4392|4374|4373|167023
1652881200000|2022-05-18 13:40:00|4383|4382|4382|4381|4386|4385|4369|4368|159194
1652881500000|2022-05-18 13:45:00|4381|4380|4389|4388|4389|4389|4378|4377|106083
1652881800000|2022-05-18 13:50:00|4390|4389|4377|4376|4390|4389|4376|4375|106718
1652882100000|2022-05-18 13:55:00|4376|4375|4377|4376|4388|4387|4375|4374|132778
1652882400000|2022-05-18 14:00:00|4378|4377|4386|4385|4390|4389|4376|4375|104046
1652882700000|2022-05-18 14:05:00|4387|4386|4388|4387|4393|4392|4385|4384|134086
1652883000000|2022-05-18 14:10:00|4389|4388|4390|4389|4393|4392|4384|4383|101842
1652883300000|2022-05-18 14:15:00|4389|4388|4384|4383|4392|4391|4382|4381|105009
1652883600000|2022-05-18 14:20:00|4383|4382|4378|4378|4388|4387|4377|4376|92751
1652883900000|2022-05-18 14:25:00|4377|4376|4367|4366|4382|4381|4367|4366|103759
1652884200000|2022-05-18 14:30:00|4368|4367|4365|4364|4371|4370|4362|4361|127186
1652884500000|2022-05-18 14:35:00|4364|4363|4358|4357|4364|4363|4354|4353|98323
1652884800000|2022-05-18 14:40:00|4357|4356|4363|4362|4364|4363|4356|4355|109787
1652885100000|2022-05-18 14:45:00|4362|4361|4365|4365|4369|4368|4359|4358|119066
1652885400000|2022-05-18 14:50:00|4364|4364|4362|4361|4365|4364|4352|4350|286260
1652885700000|2022-05-18 14:55:00|4363|4362|4368|4367|4370|4369|4359|4358|143865
1652886000000|2022-05-18 15:00:00|4367|4366|4362|4361|4367|4366|4359|4358|125914
1652886300000|2022-05-18 15:05:00|4363|4362|4357|4356|4363|4362|4356|4355|175294
1652886600000|2022-05-18 15:10:00|4356|4355|4354|4354|4357|4356|4353|4353|70242
1652886900000|2022-05-18 15:15:00|4355|4353|4350|4349|4355|4353|4347|4346|161600
1652887200000|2022-05-18 15:20:00|4349|4348|4337|4336|4349|4348|4335|4334|121568
1652887500000|2022-05-18 15:25:00|4338|4337|4331|4330|4343|4342|4330|4329|118412
1652887800000|2022-05-18 15:30:00|4332|4331|4332|4331|4332|4331|4324|4323|144768
1652888100000|2022-05-18 15:35:00|4331|4330|4327|4326|4333|4332|4325|4324|123302
1652888400000|2022-05-18 15:40:00|4328|4327|4331|4330|4335|4334|4328|4327|202427
1652888700000|2022-05-18 15:45:00|4330|4329|4327|4326|4331|4330|4323|4322|127455
1652889000000|2022-05-18 15:50:00|4328|4327|4310|4309|4328|4327|4310|4309|206325
1652889300000|2022-05-18 15:55:00|4309|4308|4306|4305|4313|4312|4305|4304|146921
1652889600000|2022-05-18 16:00:00|4307|4306|4303|4302|4308|4307|4302|4301|154981
1652889900000|2022-05-18 16:05:00|4302|4301|4297|4296|4302|4301|4293|4292|273510
1652890200000|2022-05-18 16:10:00|4298|4297|4295|4294|4298|4297|4292|4291|109195
1652890500000|2022-05-18 16:15:00|4296|4295|4298|4297|4301|4300|4296|4295|96595
1652890800000|2022-05-18 16:20:00|4297|4296|4283|4282|4298|4297|4282|4281|184187
1652891100000|2022-05-18 16:25:00|4284|4283|4283|4282|4287|4286|4281|4280|96138
1652891400000|2022-05-18 16:30:00|4282|4281|4285|4284|4285|4284|4277|4276|147759
1652891700000|2022-05-18 16:35:00|4284|4283|4280|4279|4286|4285|4276|4275|188724
1652892000000|2022-05-18 16:40:00|4279|4278|4275|4274|4282|4281|4275|4274|133454
1652892300000|2022-05-18 16:45:00|4274|4273|4286|4285|4290|4289|4274|4273|186045
1652892600000|2022-05-18 16:50:00|4285|4284|4284|4283|4291|4290|4283|4282|131366
1652892900000|2022-05-18 16:55:00|4283|4282|4286|4285|4287|4286|4279|4278|148845
1652893200000|2022-05-18 17:00:00|4285|4284|4284|4283|4287|4286|4282|4281|108170
1652893500000|2022-05-18 17:05:00|4283|4282|4263|4262|4283|4282|4263|4262|195137
1652893800000|2022-05-18 17:10:00|4264|4263|4259|4258|4264|4263|4257|4256|162474
1652894100000|2022-05-18 17:15:00|4258|4257|4253|4252|4262|4261|4252|4251|110850
1652894400000|2022-05-18 17:20:00|4254|4253|4249|4248|4259|4258|4248|4247|208926
1652894700000|2022-05-18 17:25:00|4250|4249|4250|4249|4254|4253|4246|4245|218126
1652895000000|2022-05-18 17:30:00|4249|4248|4251|4250|4254|4253|4247|4246|223972
1652895300000|2022-05-18 17:35:00|4252|4251|4253|4252|4256|4255|4251|4250|144810
1652895600000|2022-05-18 17:40:00|4252|4251|4239|4238|4252|4251|4237|4236|196712
1652895900000|2022-05-18 17:45:00|4240|4239|4243|4242|4245|4244|4238|4237|119810
1652896200000|2022-05-18 17:50:00|4244|4243|4243|4242|4245|4244|4237|4236|137392
1652896500000|2022-05-18 17:55:00|4242|4241|4244|4243|4244|4243|4238|4237|154986
1652896800000|2022-05-18 18:00:00|4245|4244|4245|4244|4247|4246|4240|4239|178651
1652897100000|2022-05-18 18:05:00|4246|4245|4243|4242|4248|4247|4237|4236|254538
1652897400000|2022-05-18 18:10:00|4244|4243|4243|4242|4246|4245|4237|4237|181729
1652897700000|2022-05-18 18:15:00|4244|4243|4245|4245|4248|4247|4237|4236|189919
1652898000000|2022-05-18 18:20:00|4244|4244|4250|4249|4254|4253|4244|4243|235145
1652898300000|2022-05-18 18:25:00|4251|4250|4253|4252|4254|4253|4250|4249|101865
1652898600000|2022-05-18 18:30:00|4252|4251|4244|4243|4255|4254|4243|4242|191170
1652898900000|2022-05-18 18:35:00|4243|4242|4241|4240|4245|4244|4236|4235|172685
1652899200000|2022-05-18 18:40:00|4242|4241|4239|4239|4246|4245|4237|4236|104547
1652899500000|2022-05-18 18:45:00|4240|4238|4245|4244|4247|4246|4233|4232|231834
1652899800000|2022-05-18 18:50:00|4244|4243|4235|4234|4249|4248|4234|4233|201943
1652900100000|2022-05-18 18:55:00|4236|4235|4232|4231|4239|4238|4228|4227|213334
1652900400000|2022-05-18 19:00:00|4231|4230|4242|4241|4244|4243|4231|4230|142557
1652900700000|2022-05-18 19:05:00|4243|4242|4243|4242|4248|4247|4242|4241|154761
1652901000000|2022-05-18 19:10:00|4242|4241|4241|4240|4249|4248|4240|4239|167760
1652901300000|2022-05-18 19:15:00|4242|4241|4245|4244|4248|4247|4242|4241|190729
1652901600000|2022-05-18 19:20:00|4246|4245|4235|4234|4249|4248|4233|4232|321467
1652901900000|2022-05-18 19:25:00|4236|4235|4227|4226|4236|4235|4222|4221|405439
1652902200000|2022-05-18 19:30:00|4226|4225|4234|4233|4237|4236|4226|4225|311377
1652902500000|2022-05-18 19:35:00|4233|4232|4255|4254|4259|4258|4232|4231|399356
1652902800000|2022-05-18 19:40:00|4256|4255|4248|4247|4260|4259|4245|4244|450797
1652903100000|2022-05-18 19:45:00|4249|4248|4247|4246|4251|4250|4243|4242|578462
1652903400000|2022-05-18 19:50:00|4246|4245|4231|4230|4251|4250|4227|4226|1061451
1652903700000|2022-05-18 19:55:00|4230|4229|4238|4237|4240|4239|4227|4226|1914741
1652904000000|2022-05-18 20:00:00|4241|4235|4238|4235|4250|4235|4236|4231|5635
1652904300000|2022-05-18 20:05:00|4237|4236|4244|4230|4250|4238|4224|4220|26049
1652904600000|2022-05-18 20:10:00|4235|4226|4244|4225|4244|4241|4226|4225|9711
1652904900000|2022-05-18 20:15:00|4241|4235|4240|4223|4244|4241|4235|4222|6411
1652905200000|2022-05-18 20:20:00|4234|4222|4237|4224|4242|4229|4223|4222|7970
1652905500000|2022-05-18 20:25:00|4238|4227|4238|4227|4238|4235|4237|4224|2739
1652905800000|2022-05-18 20:30:00|4237|4235|4242|4229|4242|4241|4233|4227|7163
1652906100000|2022-05-18 20:35:00|4240|4235|4235|4227|4244|4241|4232|4227|3155
1652906400000|2022-05-18 20:40:00|4241|4230|4232|4230|4241|4235|4230|4227|2688
1652906700000|2022-05-18 20:45:00|4233|4232|4245|4241|4252|4249|4233|4232|11261
1652907000000|2022-05-18 20:50:00|4250|4245|4254|4243|4255|4253|4248|4241|4679
1652907300000|2022-05-18 20:55:00|4250|4241|4249|4241|4250|4246|4249|4235|3618
1652907600000|2022-05-18 21:00:00|4245|4245|4249|4241|4249|4245|4245|4235|2607
1652907900000|2022-05-18 21:05:00|||||||||154
1652908200000|2022-05-18 21:10:00||4235||4241||4241||4235|5144
1652908800000|2022-05-18 21:20:00|4247|4242|4249|4242|4249|4242|4247|4242|1613
1652909100000|2022-05-18 21:25:00||4246||4242||4246||4242|1003
1652909400000|2022-05-18 21:30:00|4244|4241|4244|4241|4244|4241|4244|4241|406
1652909700000|2022-05-18 21:35:00|4249|4245|4249|4241|4249|4245|4249|4241|1235
1652910000000|2022-05-18 21:40:00|||||||||27
1652910300000|2022-05-18 21:45:00||4238||4241||4241||4238|83
1652910600000|2022-05-18 21:50:00||4242||4242||4244||4241|735
1652910900000|2022-05-18 21:55:00|4247||4249||4249||4247||1402
1652911200000|2022-05-18 22:00:00|4247|4244|4248|4245|4249|4248|4247|4242|3460
1652911500000|2022-05-18 22:05:00|4247|4241|4246|4240|4248|4241|4246|4240|4886
1652911800000|2022-05-18 22:10:00|4247||4248||4248||4244||1704
1652912100000|2022-05-18 22:15:00||4247||4240||4247||4240|1770
1652912400000|2022-05-18 22:20:00|4249|4242|4249|4240|4249|4248|4246|4240|2527
1652912700000|2022-05-18 22:25:00|4248|4245|4247|4240|4248|4245|4245|4240|3042
1652913000000|2022-05-18 22:30:00|4248|4241|4248|4240|4248|4246|4248|4240|669
1652913300000|2022-05-18 22:35:00|4247|4244|4247|4246|4247|4246|4247|4244|437
1652913600000|2022-05-18 22:40:00|4248|4240|4247|4240|4248|4243|4247|4240|479
1652913900000|2022-05-18 22:45:00|||||||||165
1652914200000|2022-05-18 22:50:00|4245|4242|4245|4240|4245|4242|4245|4240|456
1652914500000|2022-05-18 22:55:00|4247|4245|4248|4240|4248|4247|4245|4240|5508
1652914800000|2022-05-18 23:00:00|4247||4247||4247||4247||65
1652915100000|2022-05-18 23:05:00||4241||4241||4241||4241|219
1652915400000|2022-05-18 23:10:00|4246|4240|4240|4235|4247|4240|4240|4235|3393
1652915700000|2022-05-18 23:15:00|4245|4230|4245|4230|4245|4230|4245|4230|1028
1652916000000|2022-05-18 23:20:00|4240||4240||4240||4240||107
1652916300000|2022-05-18 23:25:00||4231||4235||4235||4231|1
1652916600000|2022-05-18 23:30:00|4245|4231|4245|4235|4245|4235|4245|4231|650
1652916900000|2022-05-18 23:35:00|4247|4236|4240|4235|4247|4236|4240|4235|10482
1652917200000|2022-05-18 23:40:00|4235|4230|4240|4230|4240|4230|4232|4230|1462
1652917500000|2022-05-18 23:45:00|4247|4239|4247|4239|4247|4245|4247|4239|961
1652917800000|2022-05-18 23:50:00|4235|4230|4230|4227|4247|4240|4230|4227|21077
1652918100000|2022-05-18 23:55:00|4247||4228||4247||4228||1656
1652947200000|2022-05-19 08:00:00|4260|4201|4216|4201|4260|4204|4206|4201|1206
1652947500000|2022-05-19 08:05:00|4215||4210||4215||4210||208
1652947800000|2022-05-19 08:10:00||4202||4205||4205||4202|124
1652948100000|2022-05-19 08:15:00|4213||4213||4213||4211||85
1652948400000|2022-05-19 08:20:00|4212||4211||4213||4210||410
1652948700000|2022-05-19 08:25:00|4213|4208|4210|4205|4214|4208|4210|4205|899
1652949000000|2022-05-19 08:30:00|4212|4202|4206|4202|4214|4202|4205|4202|1090
1652949300000|2022-05-19 08:35:00|4204|4201|4203|4201|4204|4201|4202|4201|536
1652949600000|2022-05-19 08:40:00|4204|4200|4204|4200|4204|4200|4201|4200|1385
1652949900000|2022-05-19 08:45:00|4200|4199|4205|4194|4206|4199|4199|4194|2062
1652950200000|2022-05-19 08:50:00|4206|4195|4208|4200|4208|4200|4206|4195|114
1652950500000|2022-05-19 08:55:00|4207|4195|4199|4190|4207|4195|4199|4190|2288
1652950800000|2022-05-19 09:00:00|4198|4189|4198|4187|4199|4195|4195|4187|541
1652951100000|2022-05-19 09:05:00|4199|4188|4198|4190|4199|4190|4197|4188|256
1652951400000|2022-05-19 09:10:00|4197|4188|4191|4181|4198|4188|4186|4179|1183
1652951700000|2022-05-19 09:15:00|4187||4185||4189||4185||172
1652952000000|2022-05-19 09:20:00|4187|4184|4193|4184|4198|4184|4187|4184|1162
1652952300000|2022-05-19 09:25:00|4192|4186|4194|4185|4198|4186|4189|4184|487
1652952600000|2022-05-19 09:30:00|4197|4181|4183|4180|4198|4181|4183|4180|992
1652952900000|2022-05-19 09:35:00|4182|4182|4182|4179|4187|4182|4182|4179|1740
1652953200000|2022-05-19 09:40:00|4180|4175|4182|4175|4182|4180|4180|4175|842
1652953500000|2022-05-19 09:45:00|4189|4174|4189|4174|4194|4175|4189|4174|154
1652953800000|2022-05-19 09:50:00|4182|4178|4188|4180|4198|4180|4181|4175|881
1652954100000|2022-05-19 09:55:00|4187|4175|4182|4173|4197|4175|4175|4173|955
1652954400000|2022-05-19 10:00:00|4181|4174|4185|4174|4192|4175|4181|4174|14
1652954700000|2022-05-19 10:05:00|4191|4179|4195|4181|4198|4181|4186|4174|140
1652955000000|2022-05-19 10:10:00|4198|4182|4193|4181|4198|4183|4193|4181|274
1652955300000|2022-05-19 10:15:00|4192||4188||4198||4188||620
1652955600000|2022-05-19 10:20:00|4198|4182|4197|4181|4198|4183|4195|4181|185
1652955900000|2022-05-19 10:25:00|4195|4182|4189|4181|4198|4182|4189|4181|110
1652956200000|2022-05-19 10:30:00|4185|4185|4184|4181|4198|4185|4184|4181|986
1652956500000|2022-05-19 10:35:00|4190|4184|4197|4181|4198|4187|4190|4181|1572
1652956800000|2022-05-19 10:40:00|4198|4188|4198|4187|4199|4189|4197|4181|8
1652957100000|2022-05-19 10:45:00|4199|4188|4205|4198|4205|4198|4199|4188|1631
1652957400000|2022-05-19 10:50:00|4203|4196|4200|4196|4205|4196|4198|4196|1021
1652957700000|2022-05-19 10:55:00|||||||||489
1652958000000|2022-05-19 11:00:00|4203|4199|4212|4208|4220|4210|4199|4194|8512
1652958300000|2022-05-19 11:05:00|4208|4205|4200|4196|4220|4208|4200|4196|10321
1652958600000|2022-05-19 11:10:00|4204|4197|4220|4203|4220|4210|4204|4196|6260
1652958900000|2022-05-19 11:15:00|4217|4201|4211|4206|4217|4209|4211|4201|270
1652959200000|2022-05-19 11:20:00|4213|4207|4216|4213|4220|4215|4209|4201|5970
1652959500000|2022-05-19 11:25:00|4219|4209|4228|4219|4232|4228|4219|4209|3936
1652959800000|2022-05-19 11:30:00|4229|4225|4221|4210|4232|4225|4221|4210|1525
1652960100000|2022-05-19 11:35:00|4222|4216|4220|4217|4224|4222|4220|4216|494
1652960400000|2022-05-19 11:40:00|4222|4218|4231|4225|4235|4233|4222|4218|4802
1652960700000|2022-05-19 11:45:00|4229|4207|4220|4213|4229|4221|4220|4207|1219
1652961000000|2022-05-19 11:50:00|4216|4214|4220|4215|4220|4215|4215|4212|1728
1652961300000|2022-05-19 11:55:00|4219|4217|4224|4222|4225|4222|4219|4217|1983
1652961600000|2022-05-19 12:00:00|4222|4218|4217|4214|4224|4221|4216|4208|1433
1652961900000|2022-05-19 12:05:00|4220|4216|4220|4216|4220|4216|4220|4216|310
1652962200000|2022-05-19 12:10:00|4216|4215|4217|4214|4217|4215|4216|4214|516
1652962500000|2022-05-19 12:15:00|4216|4211|4217|4210|4218|4213|4206|4200|8833
1652962800000|2022-05-19 12:20:00|4211|4201|4202|4200|4212|4205|4202|4200|4542
1652963100000|2022-05-19 12:25:00|4205|4201|4210|4200|4210|4203|4202|4199|3591
1652963400000|2022-05-19 12:30:00|4218|4201|4206|4200|4218|4201|4205|4200|2230
1652963700000|2022-05-19 12:35:00|4209|4201|4197|4195|4218|4212|4196|4195|7056
1652964000000|2022-05-19 12:40:00|4200|4196|4203|4197|4212|4201|4200|4195|2578
1652964300000|2022-05-19 12:45:00|4206|4201|4209|4206|4215|4208|4201|4200|5377
1652964600000|2022-05-19 12:50:00|4207|4205|4213|4205|4219|4211|4204|4201|2110
1652964900000|2022-05-19 12:55:00|4211|4206|4213|4206|4213|4212|4211|4206|1165
1652965200000|2022-05-19 13:00:00|4209|4205|4212|4210|4213|4210|4207|4205|1430
1652965500000|2022-05-19 13:05:00|4211|4212|4213|4212|4219|4212|4211|4210|5150
1652965800000|2022-05-19 13:10:00|4214|4211|4232|4229|4235|4230|4214|4211|8704
1652966100000|2022-05-19 13:15:00|4230|4227|4221|4218|4230|4227|4221|4211|1255
1652966400000|2022-05-19 13:20:00|4223|4220|4231|4223|4231|4226|4223|4220|2754
1652966700000|2022-05-19 13:25:00|4232|4220|4232|4216|4235|4234|4226|4205|14331
1652967000000|2022-05-19 13:30:00|4230|4218|4216|4215|4230|4226|4206|4205|858510
1652967300000|2022-05-19 13:35:00|4217|4216|4227|4225|4242|4241|4215|4214|242335
1652967600000|2022-05-19 13:40:00|4228|4226|4201|4200|4230|4229|4199|4198|453773
1652967900000|2022-05-19 13:45:00|4203|4201|4182|4181|4204|4203|4182|4181|268779
1652968200000|2022-05-19 13:50:00|4181|4180|4190|4189|4191|4190|4173|4172|391662
1652968500000|2022-05-19 13:55:00|4189|4188|4198|4198|4213|4212|4188|4187|296460
1652968800000|2022-05-19 14:00:00|4197|4197|4213|4212|4225|4224|4197|4196|437496
1652969100000|2022-05-19 14:05:00|4214|4213|4214|4213|4230|4229|4208|4208|278419
1652969400000|2022-05-19 14:10:00|4215|4214|4221|4220|4232|4231|4213|4212|158365
1652969700000|2022-05-19 14:15:00|4222|4221|4232|4231|4242|4241|4222|4221|242416
1652970000000|2022-05-19 14:20:00|4231|4230|4237|4236|4250|4249|4231|4230|146799
1652970300000|2022-05-19 14:25:00|4236|4235|4220|4219|4239|4238|4214|4213|228648
1652970600000|2022-05-19 14:30:00|4219|4218|4229|4228|4234|4233|4209|4208|200241
1652970900000|2022-05-19 14:35:00|4228|4227|4214|4213|4234|4233|4208|4207|159546
1652971200000|2022-05-19 14:40:00|4215|4214|4214|4213|4221|4220|4206|4204|337749
1652971500000|2022-05-19 14:45:00|4215|4214|4206|4205|4220|4219|4204|4203|109776
1652971800000|2022-05-19 14:50:00|4207|4206|4221|4220|4221|4220|4203|4202|149774
1652972100000|2022-05-19 14:55:00|4220|4219|4225|4224|4229|4228|4216|4215|123635
1652972400000|2022-05-19 15:00:00|4224|4223|4226|4225|4232|4231|4224|4223|165539
1652972700000|2022-05-19 15:05:00|4227|4226|4232|4231|4232|4231|4213|4212|147658
1652973000000|2022-05-19 15:10:00|4231|4230|4235|4234|4244|4243|4231|4230|220670
1652973300000|2022-05-19 15:15:00|4234|4233|4238|4237|4240|4239|4227|4226|135962
1652973600000|2022-05-19 15:20:00|4237|4236|4244|4243|4249|4248|4233|4232|348045
1652973900000|2022-05-19 15:25:00|4243|4242|4236|4235|4243|4242|4231|4230|123886
1652974200000|2022-05-19 15:30:00|4237|4236|4247|4246|4247|4246|4235|4234|234751
1652974500000|2022-05-19 15:35:00|4248|4247|4257|4256|4258|4257|4242|4241|157818
1652974800000|2022-05-19 15:40:00|4258|4257|4264|4263|4270|4269|4257|4256|218795
1652975100000|2022-05-19 15:45:00|4263|4262|4262|4261|4268|4267|4256|4256|278964
1652975400000|2022-05-19 15:50:00|4263|4262|4254|4253|4263|4262|4250|4249|98039
1652975700000|2022-05-19 15:55:00|4253|4252|4249|4248|4253|4253|4246|4245|95386
1652976000000|2022-05-19 16:00:00|4250|4249|4246|4245|4250|4249|4243|4243|99510
1652976300000|2022-05-19 16:05:00|4245|4244|4244|4243|4251|4250|4242|4241|99108
1652976600000|2022-05-19 16:10:00|4245|4244|4244|4243|4247|4246|4242|4241|64985
1652976900000|2022-05-19 16:15:00|4245|4244|4234|4233|4247|4246|4233|4232|93002
1652977200000|2022-05-19 16:20:00|4235|4234|4231|4230|4235|4234|4222|4221|104110
1652977500000|2022-05-19 16:25:00|4232|4231|4234|4233|4235|4234|4224|4223|85989
1652977800000|2022-05-19 16:30:00|4233|4232|4228|4227|4236|4235|4225|4224|104004
1652978100000|2022-05-19 16:35:00|4229|4228|4216|4215|4229|4228|4214|4213|89369
1652978400000|2022-05-19 16:40:00|4217|4216|4208|4207|4217|4216|4204|4204|127236
1652978700000|2022-05-19 16:45:00|4207|4206|4206|4205|4210|4209|4203|4202|120635
1652979000000|2022-05-19 16:50:00|4207|4206|4205|4204|4210|4209|4205|4204|81603
1652979300000|2022-05-19 16:55:00|4204|4203|4211|4210|4211|4210|4202|4201|126254
1652979600000|2022-05-19 17:00:00|4212|4211|4210|4209|4217|4216|4208|4207|92462
1652979900000|2022-05-19 17:05:00|4211|4210|4210|4209|4222|4221|4208|4207|123760
1652980200000|2022-05-19 17:10:00|4211|4210|4198|4197|4212|4211|4194|4193|178806
1652980500000|2022-05-19 17:15:00|4197|4196|4204|4204|4205|4204|4192|4191|119027
1652980800000|2022-05-19 17:20:00|4203|4203|4207|4206|4210|4209|4199|4198|189836
1652981100000|2022-05-19 17:25:00|4206|4205|4206|4205|4211|4210|4203|4202|131584
1652981400000|2022-05-19 17:30:00|4207|4206|4215|4214|4222|4221|4203|4202|202939
1652981700000|2022-05-19 17:35:00|4214|4213|4216|4215|4220|4219|4208|4207|110548
1652982000000|2022-05-19 17:40:00|4217|4216|4220|4219|4222|4221|4211|4210|121937
1652982300000|2022-05-19 17:45:00|4219|4218|4199|4198|4219|4218|4198|4197|124925
1652982600000|2022-05-19 17:50:00|4198|4197|4219|4218|4221|4220|4198|4197|142886
1652982900000|2022-05-19 17:55:00|4220|4219|4235|4234|4240|4239|4220|4219|245986
1652983200000|2022-05-19 18:00:00|4236|4235|4223|4222|4236|4235|4220|4219|122941
1652983500000|2022-05-19 18:05:00|4222|4221|4221|4220|4224|4223|4216|4215|88253
1652983800000|2022-05-19 18:10:00|4222|4221|4225|4224|4231|4230|4219|4218|94817
1652984100000|2022-05-19 18:15:00|4226|4225|4225|4224|4232|4231|4224|4223|151086
1652984400000|2022-05-19 18:20:00|4226|4225|4232|4231|4237|4236|4225|4224|151349
1652984700000|2022-05-19 18:25:00|4233|4232|4228|4227|4234|4233|4224|4223|150008
1652985000000|2022-05-19 18:30:00|4227|4226|4229|4228|4233|4232|4224|4223|108062
1652985300000|2022-05-19 18:35:00|4230|4229|4236|4235|4244|4243|4224|4223|125770
1652985600000|2022-05-19 18:40:00|4235|4234|4232|4231|4237|4236|4220|4219|118641
1652985900000|2022-05-19 18:45:00|4233|4232|4245|4244|4245|4244|4227|4226|146028
1652986200000|2022-05-19 18:50:00|4246|4245|4250|4249|4252|4251|4239|4238|202636
1652986500000|2022-05-19 18:55:00|4249|4248|4243|4242|4249|4248|4234|4233|109470
1652986800000|2022-05-19 19:00:00|4242|4241|4249|4248|4253|4252|4237|4236|299144
1652987100000|2022-05-19 19:05:00|4250|4249|4236|4235|4250|4249|4236|4235|108078
1652987400000|2022-05-19 19:10:00|4235|4234|4232|4232|4238|4237|4227|4226|148561
1652987700000|2022-05-19 19:15:00|4234|4231|4224|4223|4235|4234|4221|4220|209795
1652988000000|2022-05-19 19:20:00|4223|4222|4214|4213|4224|4223|4213|4212|168276
1652988300000|2022-05-19 19:25:00|4213|4212|4210|4209|4219|4218|4209|4208|196572
1652988600000|2022-05-19 19:30:00|4209|4208|4203|4202|4214|4213|4203|4202|199405
1652988900000|2022-05-19 19:35:00|4202|4201|4205|4204|4211|4210|4201|4200|318571
1652989200000|2022-05-19 19:40:00|4206|4205|4219|4218|4221|4220|4202|4201|259098
1652989500000|2022-05-19 19:45:00|4220|4219|4214|4213|4222|4221|4203|4202|470310
1652989800000|2022-05-19 19:50:00|4215|4214|4203|4202|4220|4219|4196|4195|800740
1652990100000|2022-05-19 19:55:00|4204|4203|4202|4201|4209|4208|4199|4198|1199750
1652990400000|2022-05-19 20:00:00|4210|4197|4205|4197|4210|4201|4201|4197|4696
1652990700000|2022-05-19 20:05:00|4201||4201||4201||4201||215
1652991000000|2022-05-19 20:10:00|4205|4200|4205|4201|4205|4201|4205|4200|910
1652991300000|2022-05-19 20:15:00|4204|4200|4204|4200|4204|4200|4203|4200|697
1652991600000|2022-05-19 20:20:00|4205|4201|4205|4201|4205|4201|4205|4201|19
1652991900000|2022-05-19 20:25:00|4204|4203|4203|4201|4204|4203|4203|4201|151
1652992200000|2022-05-19 20:30:00|||||||||9
1652992500000|2022-05-19 20:35:00||4200||4200||4200||4200|9
1652992800000|2022-05-19 20:40:00|||||||||59
1652993100000|2022-05-19 20:45:00|4204||4204||4204||4204||131
1652993400000|2022-05-19 20:50:00|||||||||119
1652993700000|2022-05-19 20:55:00|4205|4202|4210|4202|4210|4202|4205|4201|2504
1652994000000|2022-05-19 21:00:00|4209|4204|4210|4204|4210|4204|4209|4204|100
1652994300000|2022-05-19 21:05:00|||||||||50
1652994900000|2022-05-19 21:15:00||4207||4207||4207||4207|12
1652995200000|2022-05-19 21:20:00|||||||||250
1652995500000|2022-05-19 21:25:00|||||||||21
1652995800000|2022-05-19 21:30:00|||||||||2
1652996100000|2022-05-19 21:35:00|4209|4209|4209|4207|4209|4209|4209|4207|2530
1652996400000|2022-05-19 21:40:00|||||||||102
1652996700000|2022-05-19 21:45:00|||||||||10
1652997000000|2022-05-19 21:50:00|||||||||40
1652997300000|2022-05-19 21:55:00|||||||||44
1652997600000|2022-05-19 22:00:00|4210||4210||4210||4210||552
1652997900000|2022-05-19 22:05:00|||||||||560
1652998200000|2022-05-19 22:10:00|||||||||27
1652998500000|2022-05-19 22:15:00|4211||4212||4212||4210||925
1652998800000|2022-05-19 22:20:00|4211||4209||4211||4209||43
1652999100000|2022-05-19 22:25:00|||||||||181
1652999400000|2022-05-19 22:30:00|4212||4210||4212||4210||1639
1652999700000|2022-05-19 22:35:00|||||||||303
1653000000000|2022-05-19 22:40:00|||||||||314
1653000300000|2022-05-19 22:45:00|||||||||55
1653000600000|2022-05-19 22:50:00|4212|4205|4212|4205|4212|4205|4212|4205|214
1653000900000|2022-05-19 22:55:00|||||||||54
1653001200000|2022-05-19 23:00:00|||||||||360
1653001500000|2022-05-19 23:05:00|||||||||5
1653001800000|2022-05-19 23:10:00|||||||||231
1653002100000|2022-05-19 23:15:00|||||||||614
1653002400000|2022-05-19 23:20:00||4210||4210||4210||4210|74
1653002700000|2022-05-19 23:25:00|4210|4205|4210|4205|4210|4205|4210|4205|425
1653003000000|2022-05-19 23:30:00|||||||||13
1653003300000|2022-05-19 23:35:00|4212||4212||4212||4212||77
1653003600000|2022-05-19 23:40:00||4209||4209||4209||4209|24
1653003900000|2022-05-19 23:45:00|4215|4210|4215|4210|4215|4210|4215|4210|1213
1653004200000|2022-05-19 23:50:00||4212||4212||4212||4212|3
1653004500000|2022-05-19 23:55:00|4220|4216|4220|4215|4220|4216|4220|4210|1081
1653033600000|2022-05-20 08:00:00|4280|4246|4255|4244|4280|4249|4250|4236|1476
1653033900000|2022-05-20 08:05:00|4250|4245|4254|4244|4254|4248|4250|4243|1200
1653034200000|2022-05-20 08:10:00|4250|4245|4250|4243|4250|4245|4250|4243|115
1653034500000|2022-05-20 08:15:00|4247|4242|4250|4243|4250|4243|4247|4242|1538
1653034800000|2022-05-20 08:20:00||4244||4245||4245||4244|7
1653035100000|2022-05-20 08:25:00|4255|4246|4260|4247|4261|4249|4255|4244|629
1653035400000|2022-05-20 08:30:00|4268|4248|4268|4252|4268|4258|4253|4248|1670
1653035700000|2022-05-20 08:35:00|4266|4253|4265|4255|4266|4256|4265|4252|285
1653036000000|2022-05-20 08:40:00|4262|4253|4262|4255|4265|4259|4260|4245|851
1653036300000|2022-05-20 08:45:00|4266|4256|4268|4254|4270|4258|4266|4251|361
1653036600000|2022-05-20 08:50:00|4265||4265||4265||4265||85
1653036900000|2022-05-20 08:55:00|4261||4261||4261||4261||126
1653037200000|2022-05-20 09:00:00||4255||4257||4257||4255|7
1653037500000|2022-05-20 09:05:00|4260|4256|4265|4254|4265|4256|4260|4254|176
1653037800000|2022-05-20 09:10:00|4269|4255|4269|4257|4269|4257|4269|4254|157
1653038100000|2022-05-20 09:15:00||4258||4263||4263||4257|200
1653038400000|2022-05-20 09:20:00|4267|4261|4267|4257|4269|4261|4260|4257|1683
1653038700000|2022-05-20 09:25:00|4268|4258|4269|4257|4269|4258|4263|4257|113
1653039000000|2022-05-20 09:30:00||4258||4258||4258||4258|101
1653039300000|2022-05-20 09:35:00||4257||4257||4257||4257|53
1653039600000|2022-05-20 09:40:00|4266||4265||4269||4265||358
1653039900000|2022-05-20 09:45:00|4264||4260||4264||4260||2
1653040200000|2022-05-20 09:50:00|||||||||58
1653040500000|2022-05-20 09:55:00|||||||||182
1653040800000|2022-05-20 10:00:00|4259|4259|4260|4259|4260|4259|4259|4259|400
1653041100000|2022-05-20 10:05:00||4257||4257||4257||4257|812
1653041700000|2022-05-20 10:15:00|4261|4253|4254|4252|4261|4253|4254|4252|2829
1653042000000|2022-05-20 10:20:00|4259|4251|4262|4242|4266|4251|4242|4241|19730
1653042300000|2022-05-20 10:25:00|4260|4241|4250|4242|4263|4243|4243|4241|651
1653042600000|2022-05-20 10:30:00||4241||4240||4241||4240|5
1653042900000|2022-05-20 10:35:00||4244||4244||4245||4244|1110
1653043200000|2022-05-20 10:40:00||4245||4243||4245||4240|1022
1653043500000|2022-05-20 10:45:00||4241||4241||4244||4241|87
1653043800000|2022-05-20 10:50:00|4249|4242|4249|4242|4249|4244|4248|4242|123
1653044100000|2022-05-20 10:55:00|4247||4249||4249||4247||600
1653044400000|2022-05-20 11:00:00|4245|4240|4248|4239|4249|4240|4242|4233|2113
1653044700000|2022-05-20 11:05:00|4247|4240|4248|4241|4248|4241|4247|4240|503
1653045000000|2022-05-20 11:10:00|4245|4242|4248|4242|4248|4242|4243|4242|2332
1653045300000|2022-05-20 11:15:00|4247|4243|4249|4243|4249|4247|4245|4243|1994
1653045600000|2022-05-20 11:20:00|4250|4248|4250|4246|4250|4248|4250|4243|881
1653045900000|2022-05-20 11:25:00|4247|4243|4249|4244|4250|4244|4244|4241|694
1653046200000|2022-05-20 11:30:00|4250|4245|4249|4247|4250|4247|4248|4244|1053
1653046500000|2022-05-20 11:35:00|4250|4245|4249|4245|4250|4245|4249|4245|909
1653046800000|2022-05-20 11:40:00|4248|4247|4249|4247|4250|4248|4248|4245|2662
1653047100000|2022-05-20 11:45:00|4250|4249|4250|4247|4250|4249|4248|4247|2013
1653047400000|2022-05-20 11:50:00||4249||4247||4249||4247|8897
1653047700000|2022-05-20 11:55:00||4248||4248||4248||4248|1101
1653048000000|2022-05-20 12:00:00|||||||||5086
1653048300000|2022-05-20 12:05:00|4248|4247|4249|4247|4250|4249|4248|4247|2982
1653048600000|2022-05-20 12:10:00|4250|4248|4250|4247|4252|4249|4250|4247|4149
1653048900000|2022-05-20 12:15:00|4248||4250||4250||4248||112
1653049200000|2022-05-20 12:20:00|4252|4248|4252|4250|4253|4250|4251|4248|3873
1653049500000|2022-05-20 12:25:00|4251|4249|4250|4248|4251|4249|4250|4248|388
1653049800000|2022-05-20 12:30:00|4249|4249|4249|4248|4249|4249|4249|4248|288
1653050100000|2022-05-20 12:35:00|4250||4249||4250||4249||100
1653050400000|2022-05-20 12:40:00|4250|4247|4248|4245|4250|4247|4248|4245|2802
1653050700000|2022-05-20 12:45:00|4247|4244|4238|4233|4247|4244|4237|4232|2186
1653051000000|2022-05-20 12:50:00|4237|4235|4238|4233|4238|4235|4235|4233|643
1653051300000|2022-05-20 12:55:00|4240|4235|4240|4235|4240|4235|4240|4235|160
1653051600000|2022-05-20 13:00:00|4239|4237|4236|4233|4239|4237|4235|4233|3384
1653051900000|2022-05-20 13:05:00|4235|4232|4237|4228|4237|4232|4229|4228|3825
1653052200000|2022-05-20 13:10:00|4235|4231|4233|4231|4235|4232|4233|4228|901
1653052500000|2022-05-20 13:15:00|4235|4232|4233|4231|4242|4235|4233|4230|2331
1653052800000|2022-05-20 13:20:00|4236|4230|4243|4225|4243|4235|4230|4225|5772
1653053100000|2022-05-20 13:25:00|4245|4230|4228|4217|4253|4242|4219|4216|84099
1653053400000|2022-05-20 13:30:00|4229|4224|4216|4215|4230|4229|4212|4211|587636
1653053700000|2022-05-20 13:35:00|4215|4214|4208|4207|4218|4218|4199|4198|292520
1653054000000|2022-05-20 13:40:00|4209|4208|4199|4198|4218|4217|4195|4194|265286
1653054300000|2022-05-20 13:45:00|4201|4200|4181|4180|4203|4202|4175|4174|267031
1653054600000|2022-05-20 13:50:00|4180|4179|4186|4186|4188|4187|4180|4179|144481
1653054900000|2022-05-20 13:55:00|4188|4187|4188|4188|4190|4189|4181|4180|142002
1653055200000|2022-05-20 14:00:00|4189|4187|4190|4189|4193|4192|4178|4177|226157
1653055500000|2022-05-20 14:05:00|4191|4190|4180|4179|4191|4190|4173|4172|209646
1653055800000|2022-05-20 14:10:00|4179|4178|4176|4175|4181|4180|4173|4172|194969
1653056100000|2022-05-20 14:15:00|4177|4176|4182|4181|4184|4183|4176|4175|121558
1653056400000|2022-05-20 14:20:00|4181|4180|4180|4179|4182|4181|4173|4172|172751
1653056700000|2022-05-20 14:25:00|4181|4180|4182|4181|4186|4185|4177|4176|104297
1653057000000|2022-05-20 14:30:00|4181|4180|4177|4176|4182|4181|4175|4174|112997
1653057300000|2022-05-20 14:35:00|4176|4175|4171|4170|4178|4177|4168|4167|135039
1653057600000|2022-05-20 14:40:00|4170|4169|4181|4180|4183|4182|4170|4169|71135
1653057900000|2022-05-20 14:45:00|4180|4179|4168|4167|4182|4181|4168|4167|123823
1653058200000|2022-05-20 14:50:00|4167|4166|4147|4146|4167|4166|4147|4146|383730
1653058500000|2022-05-20 14:55:00|4148|4147|4136|4135|4151|4150|4134|4133|251171
1653058800000|2022-05-20 15:00:00|4135|4136|4135|4134|4142|4141|4132|4131|160322
1653059100000|2022-05-20 15:05:00|4136|4135|4130|4129|4138|4137|4122|4121|220928
1653059400000|2022-05-20 15:10:00|4129|4128|4129|4128|4132|4131|4121|4120|219916
1653059700000|2022-05-20 15:15:00|4128|4127|4127|4126|4132|4131|4124|4123|175354
1653060000000|2022-05-20 15:20:00|4128|4127|4114|4113|4128|4127|4113|4112|175658
1653060300000|2022-05-20 15:25:00|4113|4112|4128|4127|4130|4129|4112|4111|169257
1653060600000|2022-05-20 15:30:00|4127|4126|4137|4136|4140|4139|4127|4126|111736
1653060900000|2022-05-20 15:35:00|4136|4135|4122|4121|4136|4135|4120|4119|136461
1653061200000|2022-05-20 15:40:00|4123|4122|4121|4120|4133|4132|4120|4119|158761
1653061500000|2022-05-20 15:45:00|4120|4119|4130|4129|4130|4129|4120|4119|62729
1653061800000|2022-05-20 15:50:00|4128|4127|4130|4129|4136|4135|4127|4126|130445
1653062100000|2022-05-20 15:55:00|4129|4128|4120|4119|4132|4131|4120|4119|123366
1653062400000|2022-05-20 16:00:00|4121|4120|4109|4108|4124|4123|4109|4108|340122
1653062700000|2022-05-20 16:05:00|4108|4107|4095|4094|4111|4111|4095|4094|668210
1653063000000|2022-05-20 16:10:00|4094|4093|4103|4102|4103|4102|4088|4087|327156
1653063300000|2022-05-20 16:15:00|4102|4101|4093|4092|4102|4101|4092|4091|153390
1653063600000|2022-05-20 16:20:00|4092|4091|4090|4089|4097|4096|4088|4087|177627
1653063900000|2022-05-20 16:25:00|4089|4088|4090|4089|4092|4091|4088|4087|213540
1653064200000|2022-05-20 16:30:00|4089|4088|4080|4079|4092|4091|4080|4079|222371
1653064500000|2022-05-20 16:35:00|4079|4078|4069|4068|4080|4079|4067|4066|419366
1653064800000|2022-05-20 16:40:00|4068|4067|4059|4058|4071|4070|4056|4055|304226
1653065100000|2022-05-20 16:45:00|4058|4057|4065|4064|4067|4066|4053|4052|269765
1653065400000|2022-05-20 16:50:00|4064|4063|4055|4054|4065|4064|4054|4053|147103
1653065700000|2022-05-20 16:55:00|4056|4055|4056|4055|4062|4061|4055|4054|274147
1653066000000|2022-05-20 17:00:00|4057|4056|4056|4055|4063|4062|4054|4053|317609
1653066300000|2022-05-20 17:05:00|4055|4054|4050|4049|4058|4057|4045|4044|254482
1653066600000|2022-05-20 17:10:00|4051|4050|4049|4048|4052|4051|4045|4044|266699
1653066900000|2022-05-20 17:15:00|4050|4049|4043|4042|4051|4050|4043|4042|268380
1653067200000|2022-05-20 17:20:00|4044|4043|4041|4040|4046|4045|4040|4039|177339
1653067500000|2022-05-20 17:25:00|4040|4039|4034|4034|4041|4040|4033|4032|416978
1653067800000|2022-05-20 17:30:00|4033|4033|4059|4058|4060|4059|4032|4031|451829
1653068100000|2022-05-20 17:35:00|4058|4057|4059|4058|4065|4064|4051|4050|229266
1653068400000|2022-05-20 17:40:00|4058|4057|4065|4064|4066|4065|4051|4050|233139
1653068700000|2022-05-20 17:45:00|4064|4063|4069|4068|4076|4075|4061|4060|198695
1653069000000|2022-05-20 17:50:00|4068|4067|4075|4074|4080|4079|4062|4061|217558
1653069300000|2022-05-20 17:55:00|4076|4075|4076|4075|4080|4079|4073|4072|141957
1653069600000|2022-05-20 18:00:00|4075|4074|4068|4067|4078|4077|4068|4067|121623
1653069900000|2022-05-20 18:05:00|4067|4066|4062|4061|4067|4066|4053|4052|200357
1653070200000|2022-05-20 18:10:00|4063|4062|4052|4051|4066|4065|4051|4050|148495
1653070500000|2022-05-20 18:15:00|4051|4050|4052|4051|4059|4058|4047|4046|186876
1653070800000|2022-05-20 18:20:00|4053|4052|4054|4053|4059|4058|4047|4046|152374
1653071100000|2022-05-20 18:25:00|4053|4052|4060|4059|4062|4061|4051|4050|131071
1653071400000|2022-05-20 18:30:00|4059|4058|4055|4054|4064|4063|4046|4046|357875
1653071700000|2022-05-20 18:35:00|4054|4053|4051|4050|4061|4060|4051|4050|134950
1653072000000|2022-05-20 18:40:00|4050|4049|4064|4063|4065|4064|4049|4048|178801
1653072300000|2022-05-20 18:45:00|4063|4062|4063|4062|4067|4066|4053|4052|174362
1653072600000|2022-05-20 18:50:00|4064|4063|4074|4073|4082|4081|4059|4058|255694
1653072900000|2022-05-20 18:55:00|4075|4074|4058|4057|4076|4075|4058|4057|358203
1653073200000|2022-05-20 19:00:00|4059|4058|4057|4056|4071|4070|4052|4051|351928
1653073500000|2022-05-20 19:05:00|4056|4055|4055|4054|4060|4059|4052|4051|140771
1653073800000|2022-05-20 19:10:00|4056|4055|4055|4054|4057|4056|4051|4050|132650
1653074100000|2022-05-20 19:15:00|4056|4055|4063|4062|4069|4068|4055|4054|238769
1653074400000|2022-05-20 19:20:00|4064|4063|4078|4077|4079|4078|4063|4062|243352
1653074700000|2022-05-20 19:25:00|4079|4078|4100|4099|4101|4100|4079|4078|379825
1653075000000|2022-05-20 19:30:00|4101|4100|4117|4116|4120|4119|4095|4094|405707
1653075300000|2022-05-20 19:35:00|4116|4115|4127|4126|4140|4139|4112|4111|607013
1653075600000|2022-05-20 19:40:00|4128|4127|4134|4133|4145|4144|4127|4126|508258
1653075900000|2022-05-20 19:45:00|4135|4134|4132|4131|4136|4135|4112|4111|612766
1653076200000|2022-05-20 19:50:00|4135|4134|4153|4152|4153|4152|4131|4130|1453523
1653076500000|2022-05-20 19:55:00|4154|4153|4167|4166|4175|4174|4148|4147|2403550
1653076800000|2022-05-20 20:00:00|4165|4165|4158|4150|4175|4165|4157|4132|4791752
1653077100000|2022-05-20 20:05:00|4155|4151|4153|4151|4158|4152|4153|4151|2346
1653077400000|2022-05-20 20:10:00|4152|4150|4150|4148|4152|4150|4150|4147|1657
1653077700000|2022-05-20 20:15:00|4153|4150|4162|4150|4162|4152|4153|4150|3276
1653078000000|2022-05-20 20:20:00|4160|4158|4160|4150|4160|4158|4160|4150|2112
1653078300000|2022-05-20 20:25:00|4159||4159||4159||4159||360
1653078600000|2022-05-20 20:30:00|||||||||218
1653078900000|2022-05-20 20:35:00|4157|4155|4159|4153|4159|4155|4155|4150|1346
1653079200000|2022-05-20 20:40:00|||||||||531
1653079500000|2022-05-20 20:45:00|4162|4155|4162|4159|4162|4159|4162|4155|1252
1653079800000|2022-05-20 20:50:00|4161||4160||4161||4160||164
1653080100000|2022-05-20 20:55:00|4159|4155|4162|4155|4162|4155|4159|4155|1844
1653292800000|2022-05-23 08:00:00|4247|4204|4205|4199|4247|4205|4205|4199|2511
1653293100000|2022-05-23 08:05:00|4204|4200|4204|4184|4204|4200|4204|4179|165
1653293400000|2022-05-23 08:10:00|4205|4185|4194|4178|4205|4186|4194|4170|160
1653293700000|2022-05-23 08:15:00|4199|4179|4195|4184|4199|4194|4195|4170|1101
1653294000000|2022-05-23 08:20:00|4192|4185|4194|4178|4199|4189|4192|4165|951
1653294300000|2022-05-23 08:25:00|4193|4184|4199|4185|4204|4195|4193|4178|3096
1653294600000|2022-05-23 08:30:00||4186||4186||4186||4186|18
1653294900000|2022-05-23 08:35:00|4197|4185|4194|4175|4197|4186|4182|4175|1145
1653295200000|2022-05-23 08:40:00|4193|4171|4193|4177|4193|4177|4193|4171|220
1653295500000|2022-05-23 08:45:00|4191||4194||4194||4191||53
1653295800000|2022-05-23 08:50:00|4197|4178|4197|4185|4197|4185|4197|4178|34
1653296100000|2022-05-23 08:55:00|4199|4186|4199|4185|4199|4190|4190|4185|1070
1653296400000|2022-05-23 09:00:00|4190|4186|4193|4182|4199|4186|4190|4182|1488
1653296700000|2022-05-23 09:05:00|4192||4195||4195||4192||14
1653297000000|2022-05-23 09:10:00|4194|4183|4190|4182|4195|4183|4185|4182|450
1653297300000|2022-05-23 09:15:00|4194||4192||4194||4191||110
1653297600000|2022-05-23 09:20:00|4195|4185|4194|4185|4195|4190|4190|4185|744
1653297900000|2022-05-23 09:25:00|4198|4190|4199|4190|4199|4191|4198|4190|469
1653298200000|2022-05-23 09:30:00|4200|4191|4208|4190|4208|4193|4199|4190|617
1653298500000|2022-05-23 09:35:00|4205|4191|4207|4190|4208|4194|4205|4190|115
1653298800000|2022-05-23 09:40:00|4203|4191|4199|4190|4203|4193|4199|4190|260
1653299100000|2022-05-23 09:45:00|4197||4198||4199||4197||1755
1653299400000|2022-05-23 09:50:00|4199||4199||4199||4199||77
1653299700000|2022-05-23 09:55:00|4195|4185|4189|4185|4195|4185|4189|4185|8023
1653300000000|2022-05-23 10:00:00|||||||||24
1653300600000|2022-05-23 10:10:00|4190|4188|4190|4186|4190|4188|4190|4185|1072
1653300900000|2022-05-23 10:15:00|4189|4185|4190|4181|4190|4185|4189|4176|901
1653301200000|2022-05-23 10:20:00||4176||4179||4180||4175|121
1653301500000|2022-05-23 10:25:00||4180||4181||4181||4179|0
1653301800000|2022-05-23 10:30:00|4195|4180|4199|4180|4199|4186|4195|4176|2957
1653302100000|2022-05-23 10:35:00|4198|4177|4197|4180|4198|4186|4197|4177|1000
1653302400000|2022-05-23 10:40:00|4198|4185|4199|4188|4199|4197|4198|4185|273
1653302700000|2022-05-23 10:45:00|4204|4191|4205|4188|4205|4192|4204|4188|1091
1653303000000|2022-05-23 10:50:00||4190||4190||4190||4190|303
1653303300000|2022-05-23 10:55:00|4207|4193|4220|4206|4220|4214|4205|4190|3386
1653303600000|2022-05-23 11:00:00|4218|4212|4213|4197|4218|4212|4200|4193|9470
1653303900000|2022-05-23 11:05:00|4210|4195|4205|4197|4210|4203|4201|4195|1727
1653304200000|2022-05-23 11:10:00|4210|4200|4210|4201|4213|4204|4210|4200|4730
1653304500000|2022-05-23 11:15:00|4209|4202|4199|4195|4209|4202|4199|4195|2907
1653304800000|2022-05-23 11:20:00|4195|4190|4194|4193|4195|4194|4194|4190|450
1653305100000|2022-05-23 11:25:00|4193|4190|4200|4191|4200|4192|4191|4190|879
1653305400000|2022-05-23 11:30:00|4199|4190|4186|4180|4200|4190|4182|4177|10134
1653305700000|2022-05-23 11:35:00|4185|4182|4182|4181|4186|4182|4181|4180|968
1653306000000|2022-05-23 11:40:00|4186|4182|4190|4188|4190|4188|4186|4182|2978
1653306300000|2022-05-23 11:45:00|4193|4191|4186|4181|4193|4191|4181|4178|7697
1653306600000|2022-05-23 11:50:00|4184|4183|4188|4187|4190|4188|4184|4181|7125
1653306900000|2022-05-23 11:55:00|4189|4184|4189|4187|4190|4187|4188|4184|3408
1653307200000|2022-05-23 12:00:00|4190|4188|4195|4187|4195|4188|4189|4187|5004
1653307500000|2022-05-23 12:05:00|4194|4191|4195|4193|4200|4198|4193|4190|12356
1653307800000|2022-05-23 12:10:00|4194|4190|4198|4197|4198|4197|4192|4190|5457
1653308100000|2022-05-23 12:15:00|4200|4195|4209|4206|4210|4206|4197|4194|4645
1653308400000|2022-05-23 12:20:00|4208|4202|4207|4202|4208|4202|4207|4202|256
1653308700000|2022-05-23 12:25:00|4203|4200|4175|4173|4203|4200|4174|4168|68701
1653309000000|2022-05-23 12:30:00|4174|4168|4173|4170|4175|4173|4169|4168|3668
1653309300000|2022-05-23 12:35:00|4174|4171|4175|4174|4175|4174|4174|4171|11800
1653309600000|2022-05-23 12:40:00|4185|4175|4173|4170|4185|4176|4171|4170|7403
1653309900000|2022-05-23 12:45:00|4172|4169|4166|4165|4175|4171|4165|4163|29776
1653310200000|2022-05-23 12:50:00|4167|4164|4162|4152|4173|4171|4157|4151|15366
1653310500000|2022-05-23 12:55:00|4160|4155|4151|4149|4160|4155|4150|4147|10653
1653310800000|2022-05-23 13:00:00|4154|4150|4160|4151|4162|4152|4150|4145|11940
1653311100000|2022-05-23 13:05:00|4159|4157|4161|4158|4166|4162|4155|4151|9504
1653311400000|2022-05-23 13:10:00|4163|4159|4159|4154|4170|4168|4156|4151|12580
1653311700000|2022-05-23 13:15:00|4158|4155|4154|4150|4170|4164|4152|4150|18563
1653312000000|2022-05-23 13:20:00|4157|4152|4162|4158|4167|4163|4157|4152|1213
1653312300000|2022-05-23 13:25:00|4161|4159|4169|4163|4170|4168|4161|4151|4537
1653312600000|2022-05-23 13:30:00|4170|4165|4166|4165|4179|4179|4155|4154|770456
1653312900000|2022-05-23 13:35:00|4167|4166|4151|4150|4182|4181|4148|4147|311329
1653313200000|2022-05-23 13:40:00|4152|4151|4160|4159|4172|4171|4143|4142|270844
1653313500000|2022-05-23 13:45:00|4161|4160|4179|4178|4186|4185|4157|4156|259511
1653313800000|2022-05-23 13:50:00|4178|4177|4162|4161|4185|4184|4161|4160|164184
1653314100000|2022-05-23 13:55:00|4164|4163|4161|4160|4175|4174|4157|4156|124333
1653314400000|2022-05-23 14:00:00|4162|4161|4149|4148|4163|4162|4141|4140|139013
1653314700000|2022-05-23 14:05:00|4150|4149|4138|4137|4150|4149|4133|4132|191749
1653315000000|2022-05-23 14:10:00|4139|4138|4151|4151|4155|4154|4137|4136|179915
1653315300000|2022-05-23 14:15:00|4153|4152|4161|4160|4166|4165|4147|4146|237962
1653315600000|2022-05-23 14:20:00|4160|4159|4160|4160|4167|4166|4151|4150|181477
1653315900000|2022-05-23 14:25:00|4161|4159|4166|4165|4167|4166|4148|4147|117347
1653316200000|2022-05-23 14:30:00|4167|4166|4175|4174|4179|4178|4164|4163|186254
1653316500000|2022-05-23 14:35:00|4176|4175|4174|4173|4183|4182|4170|4169|245896
1653316800000|2022-05-23 14:40:00|4173|4172|4175|4174|4183|4182|4168|4167|123446
1653317100000|2022-05-23 14:45:00|4174|4173|4168|4167|4178|4178|4159|4158|138678
1653317400000|2022-05-23 14:50:00|4167|4166|4165|4164|4169|4168|4156|4155|92502
1653317700000|2022-05-23 14:55:00|4164|4163|4171|4170|4173|4172|4159|4158|95058
1653318000000|2022-05-23 15:00:00|4170|4169|4195|4194|4197|4196|4166|4165|232603
1653318300000|2022-05-23 15:05:00|4196|4195|4187|4186|4196|4195|4184|4183|199671
1653318600000|2022-05-23 15:10:00|4186|4185|4192|4191|4193|4192|4181|4180|146746
1653318900000|2022-05-23 15:15:00|4193|4192|4195|4194|4203|4202|4192|4191|195047
1653319200000|2022-05-23 15:20:00|4194|4193|4198|4197|4198|4197|4193|4192|172774
1653319500000|2022-05-23 15:25:00|4197|4196|4205|4204|4205|4204|4195|4194|161350
1653319800000|2022-05-23 15:30:00|4206|4205|4224|4223|4225|4224|4203|4202|322899
1653320100000|2022-05-23 15:35:00|4223|4222|4224|4223|4224|4223|4217|4216|172145
1653320400000|2022-05-23 15:40:00|4223|4222|4214|4214|4224|4223|4213|4212|159171
1653320700000|2022-05-23 15:45:00|4215|4215|4210|4209|4218|4217|4205|4204|115806
1653321000000|2022-05-23 15:50:00|4211|4210|4210|4209|4213|4212|4207|4206|114273
1653321300000|2022-05-23 15:55:00|4211|4210|4210|4209|4215|4214|4208|4207|94605
1653321600000|2022-05-23 16:00:00|4211|4210|4214|4213|4216|4215|4206|4205|79640
1653321900000|2022-05-23 16:05:00|4213|4212|4216|4215|4217|4216|4210|4209|85676
1653322200000|2022-05-23 16:10:00|4215|4214|4213|4212|4217|4216|4211|4210|102368
1653322500000|2022-05-23 16:15:00|4214|4213|4213|4212|4215|4214|4209|4208|124556
1653322800000|2022-05-23 16:20:00|4212|4211|4212|4211|4215|4214|4210|4209|55847
1653323100000|2022-05-23 16:25:00|4211|4210|4204|4203|4213|4212|4203|4202|119057
1653323400000|2022-05-23 16:30:00|4205|4204|4204|4203|4205|4204|4198|4197|119179
1653323700000|2022-05-23 16:35:00|4205|4204|4210|4209|4210|4209|4201|4200|74889
1653324000000|2022-05-23 16:40:00|4209|4208|4206|4205|4210|4209|4202|4201|73335
1653324300000|2022-05-23 16:45:00|4207|4206|4195|4194|4207|4206|4194|4193|123456
1653324600000|2022-05-23 16:50:00|4196|4195|4189|4188|4198|4197|4189|4188|109007
1653324900000|2022-05-23 16:55:00|4190|4189|4194|4193|4194|4193|4185|4184|125838
1653325200000|2022-05-23 17:00:00|4195|4194|4190|4189|4198|4197|4190|4189|98888
1653325500000|2022-05-23 17:05:00|4189|4188|4195|4194|4195|4194|4188|4187|84160
1653325800000|2022-05-23 17:10:00|4194|4193|4193|4192|4197|4196|4192|4191|77671
1653326100000|2022-05-23 17:15:00|4192|4191|4185|4184|4192|4191|4184|4183|104366
1653326400000|2022-05-23 17:20:00|4184|4183|4186|4185|4186|4185|4178|4177|139232
1653326700000|2022-05-23 17:25:00|4187|4186|4188|4187|4190|4189|4186|4185|76634
1653327000000|2022-05-23 17:30:00|4187|4186|4191|4190|4195|4194|4184|4183|120866
1653327300000|2022-05-23 17:35:00|4190|4189|4193|4192|4196|4195|4190|4189|85015
1653327600000|2022-05-23 17:40:00|4192|4191|4195|4194|4197|4196|4191|4190|83351
1653327900000|2022-05-23 17:45:00|4194|4193|4202|4201|4206|4205|4194|4193|140479
1653328200000|2022-05-23 17:50:00|4203|4202|4195|4194|4203|4202|4194|4193|59708
1653328500000|2022-05-23 17:55:00|4196|4195|4198|4197|4199|4198|4194|4193|79689
1653328800000|2022-05-23 18:00:00|4199|4198|4194|4193|4201|4200|4191|4190|105729
1653329100000|2022-05-23 18:05:00|4193|4192|4195|4194|4195|4194|4190|4189|119588
1653329400000|2022-05-23 18:10:00|4196|4195|4203|4202|4204|4203|4196|4195|114552
1653329700000|2022-05-23 18:15:00|4202|4201|4205|4204|4205|4204|4199|4198|99559
1653330000000|2022-05-23 18:20:00|4206|4205|4205|4204|4207|4206|4201|4200|52112
1653330300000|2022-05-23 18:25:00|4206|4205|4203|4202|4206|4205|4201|4200|66985
1653330600000|2022-05-23 18:30:00|4202|4201|4203|4202|4207|4206|4200|4199|113820
1653330900000|2022-05-23 18:35:00|4202|4201|4201|4200|4205|4204|4201|4200|89207
1653331200000|2022-05-23 18:40:00|4202|4201|4206|4205|4206|4205|4194|4193|221313
1653331500000|2022-05-23 18:45:00|4207|4206|4193|4192|4207|4206|4189|4188|221167
1653331800000|2022-05-23 18:50:00|4194|4193|4198|4197|4199|4198|4193|4192|118350
1653332100000|2022-05-23 18:55:00|4199|4198|4193|4192|4200|4199|4192|4191|135545
1653332400000|2022-05-23 19:00:00|4192|4191|4196|4195|4199|4198|4191|4190|105935
1653332700000|2022-05-23 19:05:00|4197|4196|4203|4202|4203|4202|4196|4195|193266
1653333000000|2022-05-23 19:10:00|4202|4201|4191|4190|4202|4201|4187|4186|178292
1653333300000|2022-05-23 19:15:00|4190|4189|4195|4194|4196|4195|4189|4188|132670
1653333600000|2022-05-23 19:20:00|4196|4195|4187|4186|4197|4196|4183|4182|134784
1653333900000|2022-05-23 19:25:00|4186|4185|4189|4188|4190|4189|4184|4183|114547
1653334200000|2022-05-23 19:30:00|4190|4189|4193|4192|4197|4196|4187|4186|144282
1653334500000|2022-05-23 19:35:00|4194|4193|4182|4181|4199|4198|4181|4180|240945
1653334800000|2022-05-23 19:40:00|4181|4180|4183|4182|4186|4185|4179|4178|284862
1653335100000|2022-05-23 19:45:00|4182|4181|4177|4176|4182|4181|4172|4171|323056
1653335400000|2022-05-23 19:50:00|4178|4177|4189|4188|4197|4196|4178|4177|753381
1653335700000|2022-05-23 19:55:00|4188|4187|4201|4200|4203|4202|4185|4184|943346
1653336000000|2022-05-23 20:00:00|4199|4199|4198|4192|4199|4199|4196|4190|8508
1653336300000|2022-05-23 20:05:00|4196|4190|4209|4195|4209|4196|4196|4190|11278
1653336600000|2022-05-23 20:10:00|4201|4198|4201|4197|4201|4198|4201|4197|601
1653336900000|2022-05-23 20:15:00|4199|4198|4201|4199|4201|4199|4199|4197|1641
1653337200000|2022-05-23 20:20:00|4200|4197|4201|4197|4201|4197|4200|4197|273
1653337500000|2022-05-23 20:25:00|||||||||3
1653337800000|2022-05-23 20:30:00|||||||||250
1653338100000|2022-05-23 20:35:00|4200|4195|4201|4200|4201|4200|4200|4195|10485
1653338400000|2022-05-23 20:40:00||4195||4195||4195||4195|586
1653338700000|2022-05-23 20:45:00|||||||||18
1653339000000|2022-05-23 20:50:00|||||||||15
1653339300000|2022-05-23 20:55:00|||||||||98
1653339600000|2022-05-23 21:00:00|4200|4197|4200|4197|4200|4197|4200|4197|58
1653339900000|2022-05-23 21:05:00|4201|4200|4201|4196|4201|4200|4201|4196|406
1653340200000|2022-05-23 21:10:00|4200|4192|4200|4192|4200|4192|4196|4192|244
1653340500000|2022-05-23 21:15:00|4199|4195|4200|4190|4200|4195|4199|4190|3451
1653340800000|2022-05-23 21:20:00|4198|4166|4192|4166|4198|4166|4192|4166|3764
1653341100000|2022-05-23 21:25:00|4197|4167|4190|4166|4197|4167|4190|4166|59
1653341400000|2022-05-23 21:30:00|4184|4175|4185|4180|4185|4180|4180|4175|95
1653341700000|2022-05-23 21:35:00|||||||||408
1653342000000|2022-05-23 21:40:00|4190|4181|4190|4181|4190|4185|4190|4181|311
1653342300000|2022-05-23 21:45:00|4191|4190|4185|4181|4191|4190|4185|4181|1838
1653342600000|2022-05-23 21:50:00|4190|4182|4182|4181|4190|4182|4182|4181|1659
1653342900000|2022-05-23 21:55:00|4181|4180|4180|4167|4190|4180|4176|4166|1322
1653343200000|2022-05-23 22:00:00|4190|4180|4170|4166|4190|4180|4162|4160|13254
1653343500000|2022-05-23 22:05:00|4169|4160|4180|4160|4180|4160|4167|4160|1765
1653343800000|2022-05-23 22:10:00|4178||4180||4180||4176||1307
1653344100000|2022-05-23 22:15:00|4175||4180||4180||4175||695
1653344400000|2022-05-23 22:20:00|4178|4161|4178|4161|4178|4161|4178|4161|126
1653344700000|2022-05-23 22:25:00|4170||4170||4170||4170||221
1653345000000|2022-05-23 22:30:00|4169||4170||4170||4169||1822
1653345300000|2022-05-23 22:35:00|4169||4169||4169||4169||386
1653345600000|2022-05-23 22:40:00|4166|4163|4180|4169|4180|4170|4165|4161|2939
1653345900000|2022-05-23 22:45:00|4175|4175|4180|4175|4180|4175|4175|4175|4326
1653346200000|2022-05-23 22:50:00|||||||||844
1653346500000|2022-05-23 22:55:00|||||||||627
1653346800000|2022-05-23 23:00:00|||||||||450
1653347100000|2022-05-23 23:05:00|||||||||2008
1653347400000|2022-05-23 23:10:00|4192|4180|4180|4175|4192|4180|4180|4175|756
1653347700000|2022-05-23 23:15:00|||||||||415
1653348000000|2022-05-23 23:20:00|||||||||179
1653348300000|2022-05-23 23:25:00|4192||4191||4192||4191||352
1653348600000|2022-05-23 23:30:00|||||||||10
1653348900000|2022-05-23 23:35:00|||||||||300
1653349200000|2022-05-23 23:40:00|4185|4176|4187|4176|4188|4176|4185|4176|805
1653349500000|2022-05-23 23:45:00|4180|4177|4187|4177|4187|4180|4180|4177|388
1653349800000|2022-05-23 23:50:00|4180|4176|4180|4176|4180|4176|4180|4176|682
1653350100000|2022-05-23 23:55:00|4187|4175|4180|4175|4187|4180|4180|4175|647
1653379200000|2022-05-24 08:00:00|4198|4161|4170|4130|4201|4161|4150|4130|3670
1653379500000|2022-05-24 08:05:00|4165|4133|4165|4136|4165|4136|4165|4133|811
1653379800000|2022-05-24 08:10:00||4134||4142||4142||4134|865
1653380100000|2022-05-24 08:15:00||4140||4139||4142||4134|1729
1653380400000|2022-05-24 08:20:00|4161|4135|4165|4145|4165|4145|4161|4134|1268
1653380700000|2022-05-24 08:25:00||4146||4147||4151||4138|88
1653381000000|2022-05-24 08:30:00||4141||4151||4151||4139|447
1653381300000|2022-05-24 08:35:00|4163|4149|4153|4134|4165|4149|4148|4134|860
1653381600000|2022-05-24 08:40:00|4152||4150||4159||4146||243
1653381900000|2022-05-24 08:45:00|4152|4135|4145|4135|4157|4135|4145|4134|57
1653382200000|2022-05-24 08:50:00|4157|4134|4162|4144|4165|4144|4151|4134|139
1653382500000|2022-05-24 08:55:00|4165||4159||4165||4159||0
1653382800000|2022-05-24 09:00:00|4158||4158||4158||4155||33
1653383100000|2022-05-24 09:05:00||4145||4144||4145||4144|1
1653383400000|2022-05-24 09:10:00||4145||4150||4150||4144|1
1653383700000|2022-05-24 09:15:00|||||||||50
1653384000000|2022-05-24 09:20:00|||||||||100
1653384300000|2022-05-24 09:25:00|||||||||8
1653384600000|2022-05-24 09:30:00|4156||4158||4158||4156||55
1653385500000|2022-05-24 09:45:00||4152||4150||4152||4150|32
1653385800000|2022-05-24 09:50:00|4157|4153|4158|4150|4158|4154|4157|4150|54
1653386100000|2022-05-24 09:55:00|4159|4152|4167|4159|4169|4159|4159|4150|3075
1653386400000|2022-05-24 10:00:00|4169||4162||4169||4162||0
1653386700000|2022-05-24 10:05:00|4165||4170||4170||4165||204
1653387000000|2022-05-24 10:10:00|4167||4167||4167||4165||466
1653387300000|2022-05-24 10:15:00|4170||4169||4170||4169||21
1653387600000|2022-05-24 10:20:00|4168|4163|4173|4171|4175|4171|4168|4159|6712
1653387900000|2022-05-24 10:25:00|4175|4166|4179|4159|4180|4166|4170|4159|8734
1653388200000|2022-05-24 10:30:00|4180|4160|4177|4160|4180|4165|4177|4160|20
1653388500000|2022-05-24 10:35:00|4179|4161|4179|4159|4179|4168|4168|4159|352
1653388800000|2022-05-24 10:40:00|4175|4160|4179|4162|4184|4163|4169|4159|313
1653389100000|2022-05-24 10:45:00||4163||4163||4163||4162|0
1653389400000|2022-05-24 10:50:00|4176|4162|4176|4164|4176|4164|4175|4162|5
1653389700000|2022-05-24 10:55:00|4177|4170|4174|4161|4177|4170|4170|4160|795
1653390000000|2022-05-24 11:00:00|4170|4165|4175|4166|4175|4167|4170|4165|100
1653390300000|2022-05-24 11:05:00|4176|4171|4177|4166|4177|4171|4176|4166|753
1653390600000|2022-05-24 11:10:00|4176|4167|4179|4167|4179|4176|4176|4167|757
1653390900000|2022-05-24 11:15:00|4176|4173|4176|4169|4176|4173|4176|4166|354
1653391200000|2022-05-24 11:20:00|4175|4170|4173|4166|4176|4173|4173|4166|115
1653391500000|2022-05-24 11:25:00|4172|4171|4175|4171|4175|4172|4172|4166|553
1653391800000|2022-05-24 11:30:00|4179||4176||4179||4176||0
1653392100000|2022-05-24 11:35:00|4171|4166|4171|4164|4176|4169|4169|4164|1049
1653392400000|2022-05-24 11:40:00|4175|4163|4177|4173|4177|4173|4169|4163|1571
1653392700000|2022-05-24 11:45:00|4175|4171|4172|4169|4175|4171|4172|4169|773
1653393000000|2022-05-24 11:50:00|4170|4170|4170|4169|4172|4170|4170|4169|943
1653393300000|2022-05-24 11:55:00|4172|4170|4169|4167|4172|4170|4168|4160|1701
1653393600000|2022-05-24 12:00:00|4166|4165|4174|4169|4174|4170|4166|4160|2550
1653393900000|2022-05-24 12:05:00|4177|4167|4166|4161|4177|4167|4166|4160|801
1653394200000|2022-05-24 12:10:00|4168|4162|4171|4166|4171|4167|4168|4161|392
1653394500000|2022-05-24 12:15:00|||||||||16
1653394800000|2022-05-24 12:20:00|||||||||86
1653395100000|2022-05-24 12:25:00|4169|4160|4169|4166|4169|4166|4169|4160|490
1653395400000|2022-05-24 12:30:00|4170|4162|4169|4168|4170|4168|4169|4162|852
1653395700000|2022-05-24 12:35:00|4170|4167|4175|4169|4175|4169|4169|4167|1838
1653396000000|2022-05-24 12:40:00|4174|4171|4176|4174|4185|4177|4174|4171|2941
1653396300000|2022-05-24 12:45:00|4175|4171|4175|4170|4175|4171|4174|4170|324
1653396600000|2022-05-24 12:50:00|4173|4166|4173|4169|4173|4169|4173|4166|1754
1653396900000|2022-05-24 12:55:00|4170|4168|4170|4168|4170|4168|4170|4168|173
1653397200000|2022-05-24 13:00:00|4168|4166|4169|4165|4169|4168|4167|4165|664
1653397500000|2022-05-24 13:05:00|4168|4164|4168|4166|4168|4166|4166|4164|1818
1653397800000|2022-05-24 13:10:00|4167|4165|4167|4165|4167|4165|4167|4165|853
1653398100000|2022-05-24 13:15:00|4168|4166|4169|4165|4174|4168|4168|4165|1580
1653398400000|2022-05-24 13:20:00|4185|4169|4173|4165|4185|4172|4171|4165|1553
1653398700000|2022-05-24 13:25:00|4172|4167|4182|4162|4185|4172|4172|4162|1188
1653399000000|2022-05-24 13:30:00|4172|4160|4177|4176|4187|4186|4156|4155|301749
1653399300000|2022-05-24 13:35:00|4176|4175|4157|4156|4176|4175|4152|4151|323151
1653399600000|2022-05-24 13:40:00|4158|4157|4153|4151|4170|4169|4143|4142|277312
1653399900000|2022-05-24 13:45:00|4152|4150|4145|4144|4161|4160|4139|4138|329454
1653400200000|2022-05-24 13:50:00|4146|4145|4136|4135|4154|4153|4135|4134|244842
1653400500000|2022-05-24 13:55:00|4137|4136|4125|4125|4142|4141|4123|4122|155862
1653400800000|2022-05-24 14:00:00|4128|4126|4128|4127|4136|4135|4122|4121|269193
1653401100000|2022-05-24 14:05:00|4129|4128|4119|4118|4134|4133|4114|4113|175266
1653401400000|2022-05-24 14:10:00|4118|4117|4117|4116|4121|4120|4115|4114|196886
1653401700000|2022-05-24 14:15:00|4118|4117|4117|4116|4121|4120|4112|4111|195934
1653402000000|2022-05-24 14:20:00|4118|4117|4123|4122|4128|4127|4116|4115|175831
1653402300000|2022-05-24 14:25:00|4122|4121|4134|4133|4137|4136|4121|4120|187126
1653402600000|2022-05-24 14:30:00|4133|4132|4129|4128|4145|4144|4129|4128|185175
1653402900000|2022-05-24 14:35:00|4128|4127|4127|4126|4133|4132|4123|4122|94767
1653403200000|2022-05-24 14:40:00|4126|4125|4129|4128|4130|4129|4119|4118|116322
1653403500000|2022-05-24 14:45:00|4130|4129|4119|4118|4139|4138|4118|4117|212091
1653403800000|2022-05-24 14:50:00|4118|4117|4117|4116|4120|4119|4111|4110|118360
1653404100000|2022-05-24 14:55:00|4118|4117|4115|4114|4118|4118|4113|4112|107738
1653404400000|2022-05-24 15:00:00|4114|4113|4126|4125|4131|4130|4114|4113|138562
1653404700000|2022-05-24 15:05:00|4125|4124|4126|4125|4131|4130|4122|4121|133489
1653405000000|2022-05-24 15:10:00|4127|4126|4122|4121|4128|4127|4120|4119|68905
1653405300000|2022-05-24 15:15:00|4123|4122|4122|4121|4134|4133|4117|4116|85539
1653405600000|2022-05-24 15:20:00|4121|4120|4128|4127|4130|4129|4119|4118|90595
1653405900000|2022-05-24 15:25:00|4129|4128|4127|4127|4132|4131|4125|4124|152497
1653406200000|2022-05-24 15:30:00|4128|4126|4127|4126|4130|4129|4118|4117|231459
1653406500000|2022-05-24 15:35:00|4126|4125|4117|4116|4127|4126|4113|4112|99644
1653406800000|2022-05-24 15:40:00|4116|4115|4122|4121|4126|4125|4116|4115|132067
1653407100000|2022-05-24 15:45:00|4121|4120|4150|4149|4151|4150|4121|4120|192794
1653407400000|2022-05-24 15:50:00|4151|4150|4140|4139|4152|4151|4138|4137|95767
1653407700000|2022-05-24 15:55:00|4141|4140|4141|4140|4146|4145|4137|4136|167732
1653408000000|2022-05-24 16:00:00|4140|4139|4147|4146|4147|4146|4136|4135|95040
1653408300000|2022-05-24 16:05:00|4146|4145|4158|4157|4158|4157|4140|4139|152491
1653408600000|2022-05-24 16:10:00|4157|4156|4170|4169|4170|4169|4157|4156|224577
1653408900000|2022-05-24 16:15:00|4171|4170|4169|4168|4185|4184|4167|4166|199832
1653409200000|2022-05-24 16:20:00|4168|4167|4163|4162|4168|4167|4161|4160|63804
1653409500000|2022-05-24 16:25:00|4164|4163|4157|4156|4166|4165|4157|4156|97429
1653409800000|2022-05-24 16:30:00|4156|4155|4142|4141|4161|4160|4141|4140|194072
1653410100000|2022-05-24 16:35:00|4143|4142|4141|4140|4145|4144|4139|4138|99822
1653410400000|2022-05-24 16:40:00|4140|4139|4133|4132|4141|4140|4133|4132|72438
1653410700000|2022-05-24 16:45:00|4132|4131|4135|4134|4138|4137|4131|4130|119428
1653411000000|2022-05-24 16:50:00|4136|4135|4134|4134|4136|4135|4131|4130|64755
1653411300000|2022-05-24 16:55:00|4135|4135|4140|4139|4148|4147|4135|4134|105908
1653411600000|2022-05-24 17:00:00|4139|4138|4128|4127|4139|4138|4128|4127|134159
1653411900000|2022-05-24 17:05:00|4127|4126|4133|4132|4133|4132|4127|4126|76359
1653412200000|2022-05-24 17:10:00|4132|4131|4138|4137|4139|4138|4131|4130|131210
1653412500000|2022-05-24 17:15:00|4137|4136|4142|4141|4144|4143|4132|4131|142074
1653412800000|2022-05-24 17:20:00|4143|4142|4140|4139|4143|4142|4135|4134|161654
1653413100000|2022-05-24 17:25:00|4139|4138|4147|4146|4148|4147|4138|4137|105620
1653413400000|2022-05-24 17:30:00|4146|4145|4143|4142|4146|4145|4137|4136|113041
1653413700000|2022-05-24 17:35:00|4144|4143|4154|4153|4154|4153|4142|4141|145852
1653414000000|2022-05-24 17:40:00|4153|4152|4164|4163|4169|4168|4153|4152|111918
1653414300000|2022-05-24 17:45:00|4165|4164|4163|4162|4172|4171|4159|4158|115588
1653414600000|2022-05-24 17:50:00|4162|4161|4169|4168|4171|4170|4161|4160|97396
1653414900000|2022-05-24 17:55:00|4170|4169|4165|4164|4172|4171|4164|4163|109172
1653415200000|2022-05-24 18:00:00|4166|4165|4160|4159|4167|4166|4158|4157|106906
1653415500000|2022-05-24 18:05:00|4161|4160|4174|4173|4178|4177|4159|4158|141811
1653415800000|2022-05-24 18:10:00|4173|4172|4175|4174|4189|4188|4172|4171|315096
1653416100000|2022-05-24 18:15:00|4176|4175|4161|4160|4176|4175|4160|4159|123469
1653416400000|2022-05-24 18:20:00|4160|4159|4169|4168|4173|4172|4157|4156|212728
1653416700000|2022-05-24 18:25:00|4170|4169|4166|4165|4175|4174|4166|4165|96777
1653417000000|2022-05-24 18:30:00|4165|4164|4171|4170|4172|4171|4165|4164|126292
1653417300000|2022-05-24 18:35:00|4172|4171|4179|4178|4181|4180|4170|4169|136620
1653417600000|2022-05-24 18:40:00|4180|4179|4162|4161|4182|4181|4162|4161|103236
1653417900000|2022-05-24 18:45:00|4163|4162|4151|4150|4164|4163|4149|4148|192347
1653418200000|2022-05-24 18:50:00|4150|4149|4149|4148|4153|4152|4146|4145|134640
1653418500000|2022-05-24 18:55:00|4148|4147|4155|4154|4156|4155|4146|4145|117113
1653418800000|2022-05-24 19:00:00|4154|4153|4161|4160|4163|4162|4152|4151|179393
1653419100000|2022-05-24 19:05:00|4162|4161|4158|4157|4169|4168|4157|4156|169101
1653419400000|2022-05-24 19:10:00|4159|4158|4156|4155|4165|4164|4153|4152|187708
1653419700000|2022-05-24 19:15:00|4157|4156|4152|4151|4160|4159|4151|4150|156468
1653420000000|2022-05-24 19:20:00|4151|4150|4162|4161|4166|4165|4144|4143|323135
1653420300000|2022-05-24 19:25:00|4161|4160|4165|4164|4167|4166|4158|4157|168615
1653420600000|2022-05-24 19:30:00|4166|4165|4161|4160|4168|4167|4158|4157|273561
1653420900000|2022-05-24 19:35:00|4162|4161|4184|4183|4189|4188|4162|4161|504114
1653421200000|2022-05-24 19:40:00|4185|4184|4175|4174|4190|4189|4175|4174|298039
1653421500000|2022-05-24 19:45:00|4176|4175|4172|4171|4184|4183|4170|4169|405662
1653421800000|2022-05-24 19:50:00|4173|4172|4156|4155|4180|4179|4156|4155|877111
1653422100000|2022-05-24 19:55:00|4157|4156|4169|4167|4170|4168|4154|4153|1272861
1653422400000|2022-05-24 20:00:00|4170|4169|4180|4170|4180|4174|4167|4160|4021652
1653422700000|2022-05-24 20:05:00|4176|4175|4179|4163|4180|4175|4176|4163|942
1653423000000|2022-05-24 20:10:00|4171|4166|4171|4163|4171|4166|4171|4163|853
1653423300000|2022-05-24 20:15:00|||||||||80
1653423600000|2022-05-24 20:20:00|4176|4161|4176|4161|4176|4161|4176|4161|1921
1653423900000|2022-05-24 20:25:00|||||||||6
1653424200000|2022-05-24 20:30:00|4171||4171||4171||4171||170
1653424500000|2022-05-24 20:35:00|||||||||6
1653424800000|2022-05-24 20:40:00|4170|4163|4170|4163|4170|4163|4170|4163|955
1653425100000|2022-05-24 20:45:00|4169|4167|4168|4167|4169|4167|4168|4167|38
1653425400000|2022-05-24 20:50:00||4163||4163||4163||4163|735
1653425700000|2022-05-24 20:55:00||4167||4167||4167||4167|1256
1653426000000|2022-05-24 21:00:00|4175|4168|4175|4168|4175|4168|4175|4168|723
1653426300000|2022-05-24 21:05:00|||||||||21
1653426600000|2022-05-24 21:10:00|||||||||116
1653426900000|2022-05-24 21:15:00|||||||||3
1653427200000|2022-05-24 21:20:00|4171||4171||4171||4171||1
1653427500000|2022-05-24 21:25:00|4175||4175||4175||4175||544
1653427800000|2022-05-24 21:30:00|||||||||5
1653428100000|2022-05-24 21:35:00|||||||||11
1653428700000|2022-05-24 21:45:00||4172||4172||4172||4172|5
1653429000000|2022-05-24 21:50:00||4173||4170||4173||4170|62
1653429300000|2022-05-24 21:55:00|||||||||60
1653429900000|2022-05-24 22:05:00|||||||||1010
1653430200000|2022-05-24 22:10:00|4180|4172|4180|4170|4180|4177|4177|4170|2312
1653430500000|2022-05-24 22:15:00|||||||||416
1653430800000|2022-05-24 22:20:00||4173||4170||4173||4170|605
1653431100000|2022-05-24 22:25:00||4171||4175||4175||4171|328
1653431400000|2022-05-24 22:30:00|||||||||129
1653431700000|2022-05-24 22:35:00|4183|4179|4185|4182|4185|4182|4183|4175|11136
1653432000000|2022-05-24 22:40:00|4196|4183|4192|4182|4196|4184|4192|4182|1040
1653432300000|2022-05-24 22:45:00|||||||||7
1653432900000|2022-05-24 22:55:00|||||||||1
1653433500000|2022-05-24 23:05:00|4196|4192|4195|4175|4200|4195|4195|4175|3009
1653433800000|2022-05-24 23:10:00|4200|4193|4200|4176|4200|4193|4193|4175|1200
1653434100000|2022-05-24 23:15:00|4188|4178|4198|4178|4200|4178|4188|4178|346
1653434400000|2022-05-24 23:20:00|||||||||500
1653434700000|2022-05-24 23:25:00|4196|4180|4199|4178|4200|4180|4196|4178|1243
1653435000000|2022-05-24 23:30:00|4198||4198||4198||4198||103
1653435300000|2022-05-24 23:35:00|4197|4190|4197|4190|4197|4190|4197|4190|257
1653435600000|2022-05-24 23:40:00|4199|4185|4199|4185|4199|4185|4199|4185|608
1653435900000|2022-05-24 23:45:00|4198|4175|4199|4185|4199|4185|4198|4175|335
1653436200000|2022-05-24 23:50:00|4198||4198||4198||4198||725
1653436500000|2022-05-24 23:55:00|4190|4190|4200|4187|4200|4198|4190|4185|1781
1653465600000|2022-05-25 08:00:00|4207|4167|4190|4169|4210|4176|4190|4167|547
1653465900000|2022-05-25 08:05:00|4195|4170|4180|4169|4197|4171|4180|4169|543
1653466200000|2022-05-25 08:10:00|4179|4167|4183|4166|4193|4168|4177|4165|0
1653466500000|2022-05-25 08:15:00|4186|4167|4176|4169|4199|4171|4176|4167|210
1653466800000|2022-05-25 08:20:00||4167||4168||4168||4167|209
1653467100000|2022-05-25 08:25:00|4175|4166|4176|4168|4176|4169|4175|4166|12
1653467400000|2022-05-25 08:30:00|4174|4169|4176|4172|4176|4172|4174|4169|483
1653467700000|2022-05-25 08:35:00|4179|4168|4179|4172|4179|4172|4179|4168|498
1653468000000|2022-05-25 08:40:00||4170||4171||4171||4170|1
1653468300000|2022-05-25 08:45:00|4178|4170|4178|4169|4178|4171|4178|4169|0
1653468600000|2022-05-25 08:50:00|4179|4170|4183|4172|4183|4172|4176|4168|339
1653468900000|2022-05-25 08:55:00|4182|4170|4176|4170|4182|4171|4176|4169|151
1653469200000|2022-05-25 09:00:00|4173|4169|4179|4168|4187|4169|4173|4163|715
1653469500000|2022-05-25 09:05:00|4178|4169|4180|4169|4184|4170|4178|4169|80
1653469800000|2022-05-25 09:10:00|4179|4167|4166|4155|4188|4167|4163|4155|3032
1653470100000|2022-05-25 09:15:00|4165|4156|4166|4164|4166|4164|4165|4156|966
1653470400000|2022-05-25 09:20:00|4165|4160|4166|4159|4166|4160|4165|4155|625
1653470700000|2022-05-25 09:25:00|4165|4155|4163|4155|4165|4155|4163|4155|457
1653471000000|2022-05-25 09:30:00|4166|4159|4180|4164|4186|4166|4166|4159|8938
1653471300000|2022-05-25 09:35:00||4165||4166||4167||4162|0
1653471600000|2022-05-25 09:40:00||4164||4164||4166||4160|0
1653471900000|2022-05-25 09:45:00|4178|4157|4178|4169|4178|4169|4178|4157|59
1653472200000|2022-05-25 09:50:00||4167||4164||4168||4157|149
1653472500000|2022-05-25 09:55:00||4171||4163||4171||4161|50
1653472800000|2022-05-25 10:00:00||4174||4163||4174||4163|126
1653473100000|2022-05-25 10:05:00||4164||4163||4164||4162|0
1653473400000|2022-05-25 10:10:00||4164||4165||4165||4161|50
1653473700000|2022-05-25 10:15:00||4163||4165||4165||4155|51
1653474000000|2022-05-25 10:20:00|4177|4163|4177|4163|4177|4163|4177|4163|100
1653474300000|2022-05-25 10:25:00|4178|4164|4178|4163|4178|4165|4178|4162|11
1653474600000|2022-05-25 10:30:00||4164||4163||4165||4158|11
1653474900000|2022-05-25 10:35:00|4175|4164|4175|4165|4175|4168|4175|4162|63
1653475200000|2022-05-25 10:40:00|4178|4162|4178|4163|4178|4165|4176|4162|488
1653475500000|2022-05-25 10:45:00|4177|4161|4163|4155|4178|4163|4162|4155|2034
1653475800000|2022-05-25 10:50:00|4167|4157|4170|4155|4176|4157|4167|4155|3645
1653476100000|2022-05-25 10:55:00|4172|4156|4170|4155|4177|4157|4170|4155|0
1653476400000|2022-05-25 11:00:00|4173|4156|4173|4163|4174|4163|4170|4155|776
1653476700000|2022-05-25 11:05:00|4174|4165|4174|4165|4174|4165|4170|4165|120
1653477000000|2022-05-25 11:10:00|4170|4163|4170|4157|4170|4164|4165|4155|2666
1653477300000|2022-05-25 11:15:00|4169|4155|4168|4160|4169|4163|4162|4155|828
1653477600000|2022-05-25 11:20:00|4169|4159|4161|4155|4169|4161|4160|4155|3644
1653477900000|2022-05-25 11:25:00|4159|4150|4157|4151|4159|4151|4150|4141|20934
1653478200000|2022-05-25 11:30:00|4164|4154|4157|4153|4170|4154|4157|4153|619
1653478500000|2022-05-25 11:35:00|4156|4155|4159|4154|4169|4155|4156|4151|2575
1653478800000|2022-05-25 11:40:00|4156|4151|4154|4151|4156|4153|4154|4151|854
1653479100000|2022-05-25 11:45:00||4145||4144||4147||4143|711
1653479400000|2022-05-25 11:50:00|4156|4147|4161|4156|4170|4156|4156|4147|3480
1653479700000|2022-05-25 11:55:00|4159|4159|4155|4151|4168|4159|4155|4150|1017
1653480000000|2022-05-25 12:00:00|4156|4155|4158|4157|4160|4157|4156|4155|493
1653480300000|2022-05-25 12:05:00|4157|4156|4157|4154|4157|4156|4155|4154|1480
1653480600000|2022-05-25 12:10:00|4158|4155|4159|4158|4160|4158|4158|4155|368
1653480900000|2022-05-25 12:15:00|4158|4157|4157|4155|4159|4158|4157|4152|1058
1653481200000|2022-05-25 12:20:00|4159|4156|4160|4156|4160|4157|4155|4152|3032
1653481500000|2022-05-25 12:25:00|4158|4155|4160|4152|4160|4155|4158|4152|32
1653481800000|2022-05-25 12:30:00|4152|4150|4160|4159|4160|4159|4151|4145|3615
1653482100000|2022-05-25 12:35:00|4161||4161||4161||4161||502
1653482400000|2022-05-25 12:40:00||4158||4147||4158||4145|1017
1653482700000|2022-05-25 12:45:00||4151||4147||4151||4147|70
1653483000000|2022-05-25 12:50:00|4159|4154|4165|4159|4165|4159|4159|4154|566
1653483300000|2022-05-25 12:55:00|4162|4158|4157|4154|4162|4158|4156|4153|2285
1653483600000|2022-05-25 13:00:00|4156|4155|4154|4151|4158|4155|4152|4150|1374
1653483900000|2022-05-25 13:05:00|4162|4152|4161|4153|4162|4153|4161|4152|426
1653484200000|2022-05-25 13:10:00|4162|4154|4163|4158|4165|4160|4161|4154|2757
1653484500000|2022-05-25 13:15:00|4161|4151|4162|4157|4162|4157|4160|4151|993
1653484800000|2022-05-25 13:20:00|4165|4159|4165|4163|4165|4163|4164|4159|1560
1653485100000|2022-05-25 13:25:00|4164|4162|4154|4137|4170|4162|4141|4133|12561
1653485400000|2022-05-25 13:30:00|4152|4144|4173|4172|4180|4179|4142|4140|369672
1653485700000|2022-05-25 13:35:00|4174|4173|4185|4184|4196|4195|4173|4172|180687
1653486000000|2022-05-25 13:40:00|4186|4185|4180|4179|4189|4188|4165|4165|132683
1653486300000|2022-05-25 13:45:00|4181|4180|4163|4162|4192|4191|4161|4160|138622
1653486600000|2022-05-25 13:50:00|4162|4161|4178|4177|4179|4178|4162|4161|108686
1653486900000|2022-05-25 13:55:00|4179|4178|4179|4178|4182|4181|4168|4167|142438
1653487200000|2022-05-25 14:00:00|4180|4179|4176|4175|4185|4184|4173|4172|104443
1653487500000|2022-05-25 14:05:00|4175|4174|4176|4175|4178|4177|4167|4166|129061
1653487800000|2022-05-25 14:10:00|4175|4174|4182|4181|4184|4183|4168|4167|102395
1653488100000|2022-05-25 14:15:00|4181|4180|4186|4185|4190|4189|4175|4174|198362
1653488400000|2022-05-25 14:20:00|4184|4183|4187|4186|4190|4189|4177|4176|109017
1653488700000|2022-05-25 14:25:00|4188|4187|4197|4196|4197|4197|4187|4186|106046
1653489000000|2022-05-25 14:30:00|4198|4197|4208|4207|4209|4208|4194|4193|385379
1653489300000|2022-05-25 14:35:00|4209|4208|4200|4199|4211|4210|4199|4199|143260
1653489600000|2022-05-25 14:40:00|4201|4200|4196|4195|4203|4202|4185|4184|189533
1653489900000|2022-05-25 14:45:00|4197|4196|4190|4189|4197|4196|4180|4179|106507
1653490200000|2022-05-25 14:50:00|4191|4190|4182|4181|4191|4190|4182|4181|96217
1653490500000|2022-05-25 14:55:00|4183|4182|4185|4184|4187|4186|4179|4178|68958
1653490800000|2022-05-25 15:00:00|4184|4183|4177|4176|4187|4186|4174|4173|85711
1653491100000|2022-05-25 15:05:00|4178|4177|4180|4179|4185|4184|4176|4175|97019
1653491400000|2022-05-25 15:10:00|4179|4178|4180|4179|4184|4183|4177|4176|86618
1653491700000|2022-05-25 15:15:00|4181|4180|4181|4180|4184|4183|4177|4176|98261
1653492000000|2022-05-25 15:20:00|4180|4179|4180|4179|4182|4181|4176|4175|62670
1653492300000|2022-05-25 15:25:00|4179|4178|4177|4176|4180|4179|4174|4173|139373
1653492600000|2022-05-25 15:30:00|4176|4175|4166|4165|4177|4176|4165|4164|160410
1653492900000|2022-05-25 15:35:00|4167|4166|4167|4166|4168|4167|4156|4155|175039
1653493200000|2022-05-25 15:40:00|4166|4165|4172|4171|4174|4173|4160|4159|137664
1653493500000|2022-05-25 15:45:00|4173|4172|4173|4172|4175|4174|4168|4167|93642
1653493800000|2022-05-25 15:50:00|4172|4171|4172|4171|4175|4174|4170|4169|76364
1653494100000|2022-05-25 15:55:00|4171|4170|4177|4176|4181|4180|4171|4170|86270
1653494400000|2022-05-25 16:00:00|4176|4175|4179|4178|4183|4182|4174|4173|59350
1653494700000|2022-05-25 16:05:00|4180|4179|4170|4169|4183|4182|4168|4167|119916
1653495000000|2022-05-25 16:10:00|4169|4168|4175|4174|4179|4178|4168|4167|106938
1653495300000|2022-05-25 16:15:00|4174|4173|4167|4166|4174|4173|4164|4163|87934
1653495600000|2022-05-25 16:20:00|4166|4165|4163|4162|4166|4165|4157|4156|106738
1653495900000|2022-05-25 16:25:00|4162|4161|4160|4159|4163|4162|4153|4152|105247
1653496200000|2022-05-25 16:30:00|4161|4160|4159|4158|4165|4164|4159|4158|103100
1653496500000|2022-05-25 16:35:00|4158|4157|4159|4158|4162|4161|4155|4154|101459
1653496800000|2022-05-25 16:40:00|4160|4159|4160|4159|4160|4159|4157|4156|35527
1653497100000|2022-05-25 16:45:00|4161|4160|4165|4164|4165|4164|4157|4156|125382
1653497400000|2022-05-25 16:50:00|4164|4163|4163|4162|4168|4167|4162|4161|152620
1653497700000|2022-05-25 16:55:00|4164|4163|4165|4165|4166|4165|4158|4157|72653
1653498000000|2022-05-25 17:00:00|4166|4164|4159|4158|4166|4164|4158|4157|77502
1653498300000|2022-05-25 17:05:00|4160|4159|4157|4156|4162|4161|4157|4156|44784
1653498600000|2022-05-25 17:10:00|4158|4157|4160|4159|4160|4159|4150|4149|141881
1653498900000|2022-05-25 17:15:00|4161|4160|4158|4157|4166|4165|4158|4157|129829
1653499200000|2022-05-25 17:20:00|4157|4156|4158|4157|4161|4160|4157|4156|127634
1653499500000|2022-05-25 17:25:00|4157|4156|4162|4161|4165|4164|4154|4153|134569
1653499800000|2022-05-25 17:30:00|4161|4160|4167|4166|4168|4167|4160|4159|100239
1653500100000|2022-05-25 17:35:00|4166|4165|4173|4172|4174|4173|4165|4164|72474
1653500400000|2022-05-25 17:40:00|4174|4173|4173|4172|4176|4175|4171|4170|73612
1653500700000|2022-05-25 17:45:00|4174|4173|4180|4179|4180|4179|4172|4171|78555
1653501000000|2022-05-25 17:50:00|4179|4180|4173|4172|4180|4180|4171|4170|101616
1653501300000|2022-05-25 17:55:00|4174|4173|4176|4175|4178|4177|4172|4171|63872
1653501600000|2022-05-25 18:00:00|4177|4176|4190|4189|4204|4203|4172|4171|504510
1653501900000|2022-05-25 18:05:00|4191|4190|4177|4176|4197|4196|4157|4156|244231
1653502200000|2022-05-25 18:10:00|4179|4178|4190|4189|4196|4195|4176|4175|194743
1653502500000|2022-05-25 18:15:00|4191|4190|4193|4192|4203|4202|4186|4185|142404
1653502800000|2022-05-25 18:20:00|4192|4191|4197|4196|4205|4204|4190|4189|139154
1653503100000|2022-05-25 18:25:00|4198|4197|4219|4218|4219|4218|4196|4195|318019
1653503400000|2022-05-25 18:30:00|4220|4219|4216|4215|4223|4222|4207|4206|300170
1653503700000|2022-05-25 18:35:00|4215|4214|4212|4211|4221|4220|4209|4208|137390
1653504000000|2022-05-25 18:40:00|4211|4210|4214|4213|4222|4221|4210|4209|126876
1653504300000|2022-05-25 18:45:00|4215|4214|4211|4210|4220|4219|4209|4208|149598
1653504600000|2022-05-25 18:50:00|4212|4211|4224|4223|4225|4224|4209|4208|156660
1653504900000|2022-05-25 18:55:00|4225|4224|4220|4219|4225|4224|4217|4216|170554
1653505200000|2022-05-25 19:00:00|4219|4218|4238|4237|4240|4239|4217|4216|309695
1653505500000|2022-05-25 19:05:00|4237|4236|4241|4240|4243|4242|4232|4231|241474
1653505800000|2022-05-25 19:10:00|4240|4239|4249|4248|4252|4251|4239|4238|322375
1653506100000|2022-05-25 19:15:00|4250|4249|4245|4244|4250|4249|4239|4238|211297
1653506400000|2022-05-25 19:20:00|4244|4243|4242|4241|4248|4247|4239|4238|181833
1653506700000|2022-05-25 19:25:00|4241|4240|4237|4236|4244|4243|4237|4236|198674
1653507000000|2022-05-25 19:30:00|4238|4237|4232|4231|4243|4242|4230|4229|209143
1653507300000|2022-05-25 19:35:00|4231|4230|4221|4220|4231|4230|4218|4217|297280
1653507600000|2022-05-25 19:40:00|4220|4219|4219|4218|4223|4222|4213|4212|301363
1653507900000|2022-05-25 19:45:00|4218|4217|4216|4215|4219|4218|4211|4210|371571
1653508200000|2022-05-25 19:50:00|4215|4214|4213|4212|4216|4215|4204|4203|731616
1653508500000|2022-05-25 19:55:00|4214|4213|4222|4221|4223|4222|4212|4211|1143102
1653508800000|2022-05-25 20:00:00|4219|4219|4229|4220|4229|4220|4219|4215|4072265
1653509100000|2022-05-25 20:05:00|4215|4201|4229|4210|4229|4215|4215|4201|1221
1653509400000|2022-05-25 20:10:00|||||||||34
1653509700000|2022-05-25 20:15:00|4220|4216|4220|4216|4220|4216|4220|4216|25
1653510000000|2022-05-25 20:20:00|4216|4201|4199|4186|4220|4203|4185|4180|13695
1653510300000|2022-05-25 20:25:00|4198|4195|4200|4192|4200|4196|4195|4186|9263
1653510600000|2022-05-25 20:30:00|4210|4195|4208|4186|4215|4200|4205|4186|4498
1653510900000|2022-05-25 20:35:00|4210|4190|4208|4205|4215|4205|4205|4190|11646
1653511200000|2022-05-25 20:40:00|4215|4212|4210|4200|4215|4212|4210|4200|486
1653511500000|2022-05-25 20:45:00|||||||||81
1653511800000|2022-05-25 20:50:00|4205|4202|4210|4200|4210|4202|4205|4200|409
1653512100000|2022-05-25 20:55:00|4212|4201|4212|4200|4212|4210|4212|4200|1513
1653512400000|2022-05-25 21:00:00|4210|4190|4210|4190|4210|4190|4210|4190|84
1653512700000|2022-05-25 21:05:00|4212|4210|4209|4192|4212|4210|4209|4190|1685
1653513000000|2022-05-25 21:10:00||4195||4195||4195||4195|0
1653513300000|2022-05-25 21:15:00|4211|4200|4216|4201|4220|4206|4211|4200|893
1653513600000|2022-05-25 21:20:00|4219|4200|4210|4201|4219|4201|4210|4200|510
1653513900000|2022-05-25 21:25:00|4215|4206|4215|4203|4215|4206|4215|4201|861
1653514200000|2022-05-25 21:30:00|||||||||22
1653514500000|2022-05-25 21:35:00|||||||||1
1653515100000|2022-05-25 21:45:00|4208|4207|4202|4193|4208|4207|4202|4192|967
1653515400000|2022-05-25 21:50:00|4205|4200|4205|4200|4205|4200|4205|4200|59
1653515700000|2022-05-25 21:55:00|||||||||1
1653516000000|2022-05-25 22:00:00|4207|4205|4220|4218|4220|4218|4207|4200|5044
1653516300000|2022-05-25 22:05:00||4212||4212||4212||4212|1971
1653516600000|2022-05-25 22:10:00||4214||4212||4214||4212|385
1653516900000|2022-05-25 22:15:00|4225|4213|4226|4220|4226|4220|4225|4213|1280
1653517200000|2022-05-25 22:20:00|4220|4212|4220|4212|4220|4212|4220|4212|222
1653517500000|2022-05-25 22:25:00|4219|4213|4220|4212|4220|4213|4219|4212|302
1653517800000|2022-05-25 22:30:00|||||||||80
1653518100000|2022-05-25 22:35:00||4216||4212||4216||4212|104
1653518400000|2022-05-25 22:40:00|4216||4216||4216||4216||403
1653518700000|2022-05-25 22:45:00|4213||4213||4213||4213||274
1653519000000|2022-05-25 22:50:00|||||||||26
1653519300000|2022-05-25 22:55:00|4216|4213|4216|4213|4216|4213|4216|4213|340
1653519600000|2022-05-25 23:00:00|4220||4220||4220||4220||92
1653519900000|2022-05-25 23:05:00|4219|4212|4219|4212|4219|4212|4219|4212|999
1653520200000|2022-05-25 23:10:00||4201||4201||4201||4201|105
1653520500000|2022-05-25 23:15:00|4217|4200|4217|4201|4217|4201|4217|4200|110
1653521100000|2022-05-25 23:25:00|||||||||34
1653521400000|2022-05-25 23:30:00|||||||||2
1653521700000|2022-05-25 23:35:00|||||||||113
1653522000000|2022-05-25 23:40:00||4204||4204||4204||4204|15
1653522300000|2022-05-25 23:45:00||4203||4203||4203||4203|1
1653522600000|2022-05-25 23:50:00|4216|4201|4216|4201|4216|4201|4216|4201|416
1653522900000|2022-05-25 23:55:00||4200||4200||4200||4200|35
1653552000000|2022-05-26 08:00:00|4267|4244|4231|4214|4267|4244|4221|4170|4422
1653552300000|2022-05-26 08:05:00||4205||4224||4224||4204|448
1653552600000|2022-05-26 08:10:00|4229|4229|4232|4224|4275|4232|4229|4224|526
1653552900000|2022-05-26 08:15:00|||||||||390
1653553200000|2022-05-26 08:20:00|||||||||300
1653553500000|2022-05-26 08:25:00|4230|4227|4230|4217|4230|4230|4230|4217|663
1653553800000|2022-05-26 08:30:00||4219||4218||4220||4217|133
1653554100000|2022-05-26 08:35:00|4229|4217|4230|4214|4230|4217|4226|4202|416
1653554400000|2022-05-26 08:40:00|4228|4212|4230|4216|4230|4217|4225|4204|320
1653554700000|2022-05-26 08:45:00|4228|4212|4228|4216|4228|4224|4223|4206|693
1653555000000|2022-05-26 08:50:00|4230|4217|4230|4221|4230|4226|4224|4202|1248
1653555300000|2022-05-26 08:55:00|4232|4222|4232|4221|4232|4226|4232|4215|848
1653555600000|2022-05-26 09:00:00|4230|4213|4228|4211|4230|4215|4228|4202|107
1653555900000|2022-05-26 09:05:00|4230|4212|4232|4219|4232|4228|4229|4203|318
1653556200000|2022-05-26 09:10:00||4221||4221||4221||4221|151
1653556500000|2022-05-26 09:15:00||4222||4221||4222||4221|20
1653556800000|2022-05-26 09:20:00|4237|4222|4240|4226|4240|4232|4230|4221|2392
1653557100000|2022-05-26 09:25:00||4227||4230||4230||4227|89
1653557400000|2022-05-26 09:30:00|4236|4226|4236|4225|4236|4226|4236|4225|151
1653557700000|2022-05-26 09:35:00|4235|4226|4235|4225|4235|4226|4234|4225|732
1653558000000|2022-05-26 09:40:00|4236|4226|4236|4227|4236|4227|4236|4226|214
1653558300000|2022-05-26 09:45:00||4226||4228||4232||4225|1650
1653558600000|2022-05-26 09:50:00||4233||4228||4234||4228|694
1653558900000|2022-05-26 09:55:00|4240|4229|4254|4232|4259|4234|4240|4229|580
1653559200000|2022-05-26 10:00:00|4253|4233|4250|4237|4257|4237|4250|4232|200
1653559500000|2022-05-26 10:05:00|4255|4236|4255|4234|4255|4244|4255|4232|1602
1653559800000|2022-05-26 10:10:00|4254|4236|4244|4232|4254|4244|4242|4232|1624
1653560100000|2022-05-26 10:15:00|4243||4242||4243||4242||45
1653560400000|2022-05-26 10:20:00|4244||4244||4244||4244||0
1653560700000|2022-05-26 10:25:00|4246|4235|4246|4237|4246|4237|4246|4232|1500
1653561000000|2022-05-26 10:30:00|4245|4234|4244|4228|4245|4234|4237|4228|1505
1653561300000|2022-05-26 10:35:00|4243||4237||4243||4237||10
1653561600000|2022-05-26 10:40:00|4236|4227|4236|4227|4236|4227|4236|4227|171
1653561900000|2022-05-26 10:45:00||4215||4227||4233||4215|290
1653562200000|2022-05-26 10:50:00|4237|4229|4237|4227|4237|4233|4237|4227|818
1653562500000|2022-05-26 10:55:00|4241|4228|4245|4230|4245|4233|4240|4228|1153
1653562800000|2022-05-26 11:00:00|4244|4228|4247|4234|4250|4247|4237|4228|4112
1653563100000|2022-05-26 11:05:00|4246||4246||4246||4246||2
1653563400000|2022-05-26 11:10:00|4247|4238|4250|4235|4253|4244|4247|4234|3719
1653563700000|2022-05-26 11:15:00|4249|4240|4250|4240|4252|4249|4249|4236|2198
1653564000000|2022-05-26 11:20:00|4249|4241|4251|4250|4251|4250|4246|4240|561
1653564300000|2022-05-26 11:25:00|4252|4245|4253|4251|4253|4251|4252|4245|3260
1653564600000|2022-05-26 11:30:00|4251|4250|4244|4241|4253|4251|4244|4240|2580
1653564900000|2022-05-26 11:35:00|4243|4240|4247|4239|4248|4241|4243|4238|2768
1653565200000|2022-05-26 11:40:00|4246|4240|4250|4249|4251|4249|4241|4239|2064
1653565500000|2022-05-26 11:45:00|4248|4244|4246|4241|4250|4246|4246|4241|1562
1653565800000|2022-05-26 11:50:00|4247|4240|4234|4231|4247|4240|4234|4231|3272
1653566100000|2022-05-26 11:55:00|4233|4230|4232|4224|4236|4232|4231|4224|4183
1653566400000|2022-05-26 12:00:00|4233|4228|4229|4226|4234|4230|4227|4224|5878
1653566700000|2022-05-26 12:05:00|4228|4225|4229|4225|4229|4226|4227|4225|2654
1653567000000|2022-05-26 12:10:00|4232|4228|4235|4230|4250|4230|4232|4225|1100
1653567300000|2022-05-26 12:15:00|4233|4229|4243|4226|4244|4229|4227|4226|1688
1653567600000|2022-05-26 12:20:00||4230||4232||4232||4230|534
1653567900000|2022-05-26 12:25:00|4248|4231|4248|4231|4248|4231|4248|4231|86
1653568200000|2022-05-26 12:30:00|4240|4225|4235|4231|4248|4237|4230|4225|9524
1653568500000|2022-05-26 12:35:00|4234|4232|4230|4228|4234|4232|4226|4221|8582
1653568800000|2022-05-26 12:40:00||4229||4229||4229||4229|12583
1653569100000|2022-05-26 12:45:00|4241|4230|4239|4236|4241|4236|4239|4230|1558
1653569400000|2022-05-26 12:50:00|4241|4237|4242|4240|4242|4241|4240|4237|2349
1653569700000|2022-05-26 12:55:00|4241|4237|4234|4231|4241|4237|4234|4221|1474
1653570000000|2022-05-26 13:00:00|4233|4230|4226|4221|4233|4230|4226|4221|987
1653570300000|2022-05-26 13:05:00|4227|4223|4227|4222|4229|4228|4226|4220|5653
1653570600000|2022-05-26 13:10:00|||||||||88
1653570900000|2022-05-26 13:15:00|4226|4220|4221|4218|4226|4220|4220|4215|6227
1653571200000|2022-05-26 13:20:00|4219|4215|4221|4217|4221|4217|4219|4215|969
1653571500000|2022-05-26 13:25:00|4230|4216|4234|4215|4234|4216|4230|4215|414
1653571800000|2022-05-26 13:30:00|4233|4228|4251|4250|4251|4250|4209|4208|354806
1653572100000|2022-05-26 13:35:00|4252|4251|4262|4261|4268|4267|4243|4242|206406
1653572400000|2022-05-26 13:40:00|4263|4262|4265|4264|4268|4267|4257|4256|107392
1653572700000|2022-05-26 13:45:00|4266|4265|4268|4267|4275|4274|4259|4258|153180
1653573000000|2022-05-26 13:50:00|4269|4268|4281|4280|4282|4281|4268|4267|135879
1653573300000|2022-05-26 13:55:00|4280|4279|4287|4286|4291|4290|4280|4279|120926
1653573600000|2022-05-26 14:00:00|4288|4287|4293|4292|4296|4295|4287|4286|243565
1653573900000|2022-05-26 14:05:00|4294|4293|4315|4314|4315|4314|4291|4290|357105
1653574200000|2022-05-26 14:10:00|4314|4313|4338|4337|4338|4337|4313|4312|384084
1653574500000|2022-05-26 14:15:00|4339|4338|4321|4320|4339|4338|4321|4320|258852
1653574800000|2022-05-26 14:20:00|4322|4321|4323|4322|4330|4329|4320|4319|111915
1653575100000|2022-05-26 14:25:00|4322|4321|4321|4320|4325|4324|4321|4320|187000
1653575400000|2022-05-26 14:30:00|4322|4321|4305|4304|4323|4322|4301|4300|260416
1653575700000|2022-05-26 14:35:00|4304|4303|4307|4306|4310|4309|4303|4302|101275
1653576000000|2022-05-26 14:40:00|4306|4307|4300|4299|4310|4309|4300|4299|166609
1653576300000|2022-05-26 14:45:00|4299|4298|4310|4309|4310|4309|4293|4292|75324
1653576600000|2022-05-26 14:50:00|4309|4308|4304|4303|4311|4310|4302|4301|103657
1653576900000|2022-05-26 14:55:00|4305|4304|4309|4308|4310|4309|4302|4301|64749
1653577200000|2022-05-26 15:00:00|4308|4307|4318|4317|4323|4322|4308|4307|132434
1653577500000|2022-05-26 15:05:00|4319|4318|4313|4312|4319|4318|4310|4309|94164
1653577800000|2022-05-26 15:10:00|4314|4313|4320|4319|4322|4321|4313|4312|139160
1653578100000|2022-05-26 15:15:00|4321|4320|4321|4320|4324|4323|4319|4318|129934
1653578400000|2022-05-26 15:20:00|4322|4321|4323|4322|4329|4328|4319|4318|169344
1653578700000|2022-05-26 15:25:00|4324|4323|4319|4318|4326|4325|4318|4317|132848
1653579000000|2022-05-26 15:30:00|4320|4319|4305|4304|4320|4319|4305|4304|179676
1653579300000|2022-05-26 15:35:00|4304|4303|4320|4319|4320|4319|4303|4302|126817
1653579600000|2022-05-26 15:40:00|4319|4318|4324|4323|4324|4323|4317|4316|87208
1653579900000|2022-05-26 15:45:00|4323|4322|4317|4316|4323|4322|4315|4314|138163
1653580200000|2022-05-26 15:50:00|4316|4315|4317|4316|4317|4316|4312|4311|74392
1653580500000|2022-05-26 15:55:00|4318|4317|4318|4317|4321|4320|4317|4316|57911
1653580800000|2022-05-26 16:00:00|4317|4316|4323|4322|4324|4323|4312|4311|135045
1653581100000|2022-05-26 16:05:00|4322|4321|4321|4320|4325|4324|4320|4319|71114
1653581400000|2022-05-26 16:10:00|4322|4321|4329|4328|4330|4329|4322|4321|43872
1653581700000|2022-05-26 16:15:00|4328|4327|4329|4328|4330|4329|4325|4324|60383
1653582000000|2022-05-26 16:20:00|4330|4329|4336|4335|4338|4337|4328|4327|115017
1653582300000|2022-05-26 16:25:00|4337|4336|4340|4339|4340|4339|4330|4329|120395
1653582600000|2022-05-26 16:30:00|4339|4338|4346|4345|4347|4346|4339|4338|325529
1653582900000|2022-05-26 16:35:00|4345|4344|4354|4353|4355|4354|4343|4342|258541
1653583200000|2022-05-26 16:40:00|4353|4352|4343|4342|4354|4353|4343|4342|99281
1653583500000|2022-05-26 16:45:00|4344|4343|4342|4341|4347|4346|4340|4339|84350
1653583800000|2022-05-26 16:50:00|4343|4342|4342|4341|4344|4343|4339|4338|73087
1653584100000|2022-05-26 16:55:00|4343|4342|4347|4346|4347|4346|4340|4339|153147
1653584400000|2022-05-26 17:00:00|4348|4347|4352|4351|4355|4354|4347|4346|191562
1653584700000|2022-05-26 17:05:00|4353|4352|4358|4357|4358|4357|4353|4352|106891
1653585000000|2022-05-26 17:10:00|4359|4358|4355|4354|4361|4360|4350|4349|171545
1653585300000|2022-05-26 17:15:00|4356|4355|4351|4350|4356|4355|4350|4349|122818
1653585600000|2022-05-26 17:20:00|4350|4349|4349|4348|4353|4352|4347|4346|113305
1653585900000|2022-05-26 17:25:00|4350|4349|4350|4349|4355|4354|4347|4346|109194
1653586200000|2022-05-26 17:30:00|4351|4350|4350|4349|4353|4352|4350|4349|61513
1653586500000|2022-05-26 17:35:00|4349|4348|4354|4353|4357|4356|4349|4348|129856
1653586800000|2022-05-26 17:40:00|4355|4354|4358|4357|4359|4358|4352|4352|183975
1653587100000|2022-05-26 17:45:00|4359|4358|4357|4356|4361|4360|4356|4355|151758
1653587400000|2022-05-26 17:50:00|4356|4355|4354|4353|4356|4355|4351|4350|108596
1653587700000|2022-05-26 17:55:00|4353|4352|4354|4353|4357|4356|4350|4349|114282
1653588000000|2022-05-26 18:00:00|4355|4354|4348|4347|4355|4354|4346|4345|124777
1653588300000|2022-05-26 18:05:00|4349|4348|4348|4347|4353|4352|4345|4344|171209
1653588600000|2022-05-26 18:10:00|4349|4348|4348|4347|4349|4348|4345|4344|57100
1653588900000|2022-05-26 18:15:00|4347|4346|4348|4347|4351|4350|4346|4345|80475
1653589200000|2022-05-26 18:20:00|4349|4348|4350|4349|4352|4351|4348|4347|66662
1653589500000|2022-05-26 18:25:00|4349|4348|4348|4347|4352|4351|4347|4346|120059
1653589800000|2022-05-26 18:30:00|4349|4348|4352|4351|4352|4351|4346|4345|133884
1653590100000|2022-05-26 18:35:00|4353|4352|4360|4359|4362|4361|4352|4351|297447
1653590400000|2022-05-26 18:40:00|4359|4358|4365|4364|4365|4364|4354|4353|89941
1653590700000|2022-05-26 18:45:00|4364|4363|4363|4362|4365|4364|4361|4360|69077
1653591000000|2022-05-26 18:50:00|4364|4363|4364|4363|4365|4364|4358|4357|127779
1653591300000|2022-05-26 18:55:00|4363|4362|4365|4364|4368|4367|4363|4362|193349
1653591600000|2022-05-26 19:00:00|4366|4365|4351|4350|4366|4365|4347|4346|162923
1653591900000|2022-05-26 19:05:00|4350|4349|4360|4359|4363|4362|4350|4349|135866
1653592200000|2022-05-26 19:10:00|4359|4358|4355|4354|4359|4358|4354|4353|117957
1653592500000|2022-05-26 19:15:00|4356|4355|4348|4347|4357|4356|4341|4340|331220
1653592800000|2022-05-26 19:20:00|4349|4348|4348|4347|4350|4349|4341|4340|192442
1653593100000|2022-05-26 19:25:00|4347|4346|4349|4348|4351|4350|4343|4342|196789
1653593400000|2022-05-26 19:30:00|4348|4347|4351|4350|4352|4351|4344|4343|284279
1653593700000|2022-05-26 19:35:00|4350|4349|4351|4350|4352|4351|4342|4341|378256
1653594000000|2022-05-26 19:40:00|4350|4349|4358|4357|4358|4357|4350|4349|270339
1653594300000|2022-05-26 19:45:00|4359|4358|4360|4359|4360|4359|4353|4352|542058
1653594600000|2022-05-26 19:50:00|4361|4360|4354|4353|4364|4363|4351|4350|1175184
1653594900000|2022-05-26 19:55:00|4353|4352|4348|4347|4356|4355|4347|4346|1445359
1653595200000|2022-05-26 20:00:00|4347|4346|4350|4342|4364|4350|4347|4342|4051820
1653595500000|2022-05-26 20:05:00|4345|4318|4350|4320|4350|4320|4337|4318|1681
1653595800000|2022-05-26 20:10:00||4323||4325||4325||4323|180
1653596100000|2022-05-26 20:15:00|4345|4330|4342|4327|4345|4330|4342|4327|82
1653596400000|2022-05-26 20:20:00|4339|4328|4339|4328|4339|4328|4339|4328|3
1653596700000|2022-05-26 20:25:00|4345|4338|4350|4345|4350|4348|4345|4335|3688
1653597000000|2022-05-26 20:30:00|||||||||82
1653597300000|2022-05-26 20:35:00|||||||||56
1653597600000|2022-05-26 20:40:00|||||||||26
1653597900000|2022-05-26 20:45:00|||||||||235
1653598200000|2022-05-26 20:50:00|||||||||3
1653598500000|2022-05-26 20:55:00|||||||||19
1653598800000|2022-05-26 21:00:00||4348||4348||4348||4348|113
1653599100000|2022-05-26 21:05:00|4348|4345|4348|4345|4348|4345|4348|4345|1000
1653599400000|2022-05-26 21:10:00||4346||4346||4346||4346|1053
1653599700000|2022-05-26 21:15:00|4350|4347|4350|4347|4350|4347|4350|4347|11
1653600000000|2022-05-26 21:20:00|||||||||1
1653600300000|2022-05-26 21:25:00|4349||4349||4349||4349||28
1653600600000|2022-05-26 21:30:00|||||||||506
1653600900000|2022-05-26 21:35:00|||||||||9
1653601200000|2022-05-26 21:40:00|||||||||5
1653601500000|2022-05-26 21:45:00|||||||||265
1653601800000|2022-05-26 21:50:00|4348||4348||4348||4348||157
1653602100000|2022-05-26 21:55:00|||||||||66
1653602400000|2022-05-26 22:00:00|4349||4349||4349||4349||188
1653602700000|2022-05-26 22:05:00|4348||4348||4348||4348||23
1653603000000|2022-05-26 22:10:00|4350|4348|4350|4348|4350|4348|4349|4348|251
1653603300000|2022-05-26 22:15:00|4352|4350|4352|4350|4352|4350|4352|4350|384
1653603600000|2022-05-26 22:20:00|4354||4354||4355||4354||235
1653603900000|2022-05-26 22:25:00|||||||||551
1653604200000|2022-05-26 22:30:00||4347||4347||4347||4347|306
1653604500000|2022-05-26 22:35:00|4351|4340|4347|4340|4351|4340|4347|4340|1595
1653604800000|2022-05-26 22:40:00|4345|4332|4347|4332|4347|4332|4345|4332|274
1653605100000|2022-05-26 22:45:00||4338||4332||4338||4332|1451
1653605400000|2022-05-26 22:50:00||4340||4340||4340||4340|10
1653605700000|2022-05-26 22:55:00||4341||4341||4341||4341|59
1653606000000|2022-05-26 23:00:00||4342||4343||4343||4342|47
1653606300000|2022-05-26 23:05:00||4345||4345||4345||4345|102
1653606600000|2022-05-26 23:10:00||4346||4340||4346||4340|513
1653606900000|2022-05-26 23:15:00|4340|4332|4344|4327|4353|4340|4330|4327|6657
1653607200000|2022-05-26 23:20:00|4340|4338|4336|4327|4344|4338|4336|4327|2809
1653607500000|2022-05-26 23:25:00|4344|4328|4336|4328|4344|4336|4336|4328|4149
1653607800000|2022-05-26 23:30:00|4344|4330|4344|4336|4344|4336|4336|4328|5884
1653608100000|2022-05-26 23:35:00|4336|4328|4339|4338|4344|4338|4336|4328|13181
1653608400000|2022-05-26 23:40:00|4340|4340|4348|4340|4348|4340|4340|4340|6456
1653608700000|2022-05-26 23:45:00|4341|4334|4347|4337|4348|4337|4341|4334|3171
1653609000000|2022-05-26 23:50:00|4337|4334|4328|4320|4337|4334|4328|4320|1086
1653609300000|2022-05-26 23:55:00|4330|4322|4328|4320|4330|4322|4322|4320|3546
1653638400000|2022-05-27 08:00:00|4354|4307|4334|4320|4379|4322|4331|4300|576
1653638700000|2022-05-27 08:05:00|4336|4325|4331|4325|4337|4325|4331|4325|0
1653639000000|2022-05-27 08:10:00|4335|4327|4339|4325|4349|4327|4335|4325|1227
1653639300000|2022-05-27 08:15:00|4349|4327|4349|4325|4349|4330|4349|4325|959
1653639600000|2022-05-27 08:20:00||4326||4325||4326||4325|48
1653639900000|2022-05-27 08:25:00|4352|4326|4349|4327|4352|4331|4346|4325|581
1653640200000|2022-05-27 08:30:00|4346|4325|4349|4335|4349|4341|4344|4325|328
1653640500000|2022-05-27 08:35:00||4336||4335||4336||4335|239
1653641100000|2022-05-27 08:45:00|4348|4336|4349|4335|4349|4336|4348|4335|83
1653641400000|2022-05-27 08:50:00||4337||4335||4337||4335|87
1653641700000|2022-05-27 08:55:00||4340||4340||4340||4335|810
1653642000000|2022-05-27 09:00:00||4343||4340||4347||4340|591
1653642300000|2022-05-27 09:05:00|||||||||105
1653642600000|2022-05-27 09:10:00|||||||||3
1653642900000|2022-05-27 09:15:00|||||||||2
1653643200000|2022-05-27 09:20:00|4345||4345||4345||4345||291
1653643500000|2022-05-27 09:25:00|||||||||5
1653643800000|2022-05-27 09:30:00|||||||||222
1653644100000|2022-05-27 09:35:00|4344|4335|4345|4335|4345|4337|4339|4335|883
1653644400000|2022-05-27 09:40:00|4344|4337|4345|4335|4345|4337|4344|4335|656
1653644700000|2022-05-27 09:45:00|||||||||24
1653645000000|2022-05-27 09:50:00|4365|4343|4361|4345|4369|4346|4359|4336|1965
1653645300000|2022-05-27 09:55:00|4360|4347|4358|4345|4360|4350|4358|4345|621
1653645600000|2022-05-27 10:00:00|||||||||404
1653645900000|2022-05-27 10:05:00|4355|4340|4355|4340|4355|4340|4355|4340|0
1653646200000|2022-05-27 10:10:00|4352||4350||4372||4342||753
1653646500000|2022-05-27 10:15:00||4343||4343||4343||4343|30
1653646800000|2022-05-27 10:20:00|4356||4358||4360||4351||869
1653647100000|2022-05-27 10:25:00|4360||4360||4369||4359||4
1653647400000|2022-05-27 10:30:00|4362||4359||4364||4352||55
1653647700000|2022-05-27 10:35:00|4361|4347|4357|4343|4365|4347|4355|4343|92
1653648000000|2022-05-27 10:40:00|4356|4341|4353|4340|4363|4341|4347|4340|117
1653648300000|2022-05-27 10:45:00|4357||4352||4357||4352||3
1653648600000|2022-05-27 10:50:00|4351|4341|4348|4340|4352|4341|4348|4340|24
1653648900000|2022-05-27 10:55:00|||||||||102
1653649200000|2022-05-27 11:00:00|4347|4339|4348|4339|4348|4339|4340|4339|2875
1653649500000|2022-05-27 11:05:00|4347|4340|4347|4340|4347|4340|4347|4340|8
1653649800000|2022-05-27 11:10:00|4340|4339|4350|4339|4350|4344|4340|4339|7488
1653650100000|2022-05-27 11:15:00|4348|4341|4348|4341|4350|4348|4348|4341|974
1653650400000|2022-05-27 11:20:00|4344|4340|4335|4335|4344|4340|4335|4330|2533
1653650700000|2022-05-27 11:25:00|4334|4330|4332|4327|4335|4330|4329|4327|3815
1653651000000|2022-05-27 11:30:00|4335|4328|4335|4333|4335|4333|4335|4328|4165
1653651300000|2022-05-27 11:35:00|4334|4332|4330|4326|4335|4332|4327|4325|3567
1653651600000|2022-05-27 11:40:00|4333|4328|4330|4327|4335|4331|4329|4325|6749
1653651900000|2022-05-27 11:45:00|4332|4325|4324|4317|4332|4326|4320|4317|6269
1653652200000|2022-05-27 11:50:00|4321|4316|4325|4320|4326|4322|4319|4312|3269
1653652500000|2022-05-27 11:55:00|4323|4319|4323|4316|4323|4319|4320|4316|1899
1653652800000|2022-05-27 12:00:00|4321|4322|4334|4329|4335|4329|4321|4322|2620
1653653100000|2022-05-27 12:05:00|4335|4330|4345|4341|4352|4344|4335|4329|6691
1653653400000|2022-05-27 12:10:00|4347|4344|4344|4336|4348|4345|4344|4335|963
1653653700000|2022-05-27 12:15:00|4343|4338|4341|4338|4343|4339|4341|4338|350
1653654000000|2022-05-27 12:20:00|4339|4339|4337|4332|4339|4339|4337|4330|813
1653654300000|2022-05-27 12:25:00|4334|4330|4345|4332|4345|4335|4334|4327|804
1653654600000|2022-05-27 12:30:00|4340|4329|4351|4340|4360|4350|4328|4319|9815
1653654900000|2022-05-27 12:35:00|4349|4342|4378|4361|4382|4379|4347|4340|20041
1653655200000|2022-05-27 12:40:00|4377|4372|4376|4362|4380|4374|4365|4361|6985
1653655500000|2022-05-27 12:45:00|4375|4371|4382|4366|4382|4380|4374|4362|13976
1653655800000|2022-05-27 12:50:00|4378|4376|4375|4372|4382|4376|4374|4371|3649
1653656100000|2022-05-27 12:55:00|4374|4373|4372|4370|4375|4373|4370|4363|2795
1653656400000|2022-05-27 13:00:00|4380|4372|4380|4378|4381|4380|4374|4364|3202
1653656700000|2022-05-27 13:05:00|4381|4379|4374|4371|4381|4379|4373|4363|5642
1653657000000|2022-05-27 13:10:00|4372|4370|4374|4372|4374|4372|4371|4363|4485
1653657300000|2022-05-27 13:15:00|4373|4371|4365|4361|4373|4371|4362|4360|7267
1653657600000|2022-05-27 13:20:00|4364|4360|4369|4359|4373|4363|4354|4345|9994
1653657900000|2022-05-27 13:25:00|4367|4355|4365|4345|4367|4355|4350|4342|19191
1653658200000|2022-05-27 13:30:00|4364|4358|4390|4389|4396|4395|4358|4355|1214844
1653658500000|2022-05-27 13:35:00|4391|4390|4402|4401|4412|4411|4389|4388|483822
1653658800000|2022-05-27 13:40:00|4403|4402|4403|4402|4409|4408|4399|4398|303176
1653659100000|2022-05-27 13:45:00|4402|4401|4389|4388|4406|4405|4383|4382|192206
1653659400000|2022-05-27 13:50:00|4388|4387|4391|4390|4399|4398|4387|4386|165064
1653659700000|2022-05-27 13:55:00|4390|4389|4390|4389|4396|4395|4388|4387|137596
1653660000000|2022-05-27 14:00:00|4391|4390|4395|4394|4405|4404|4386|4385|225387
1653660300000|2022-05-27 14:05:00|4394|4393|4404|4403|4405|4404|4391|4391|140210
1653660600000|2022-05-27 14:10:00|4403|4402|4403|4402|4407|4406|4399|4398|132935
1653660900000|2022-05-27 14:15:00|4404|4403|4404|4403|4415|4414|4403|4402|172823
1653661200000|2022-05-27 14:20:00|4405|4404|4411|4410|4413|4412|4403|4402|156471
1653661500000|2022-05-27 14:25:00|4410|4409|4404|4403|4410|4409|4403|4402|114860
1653661800000|2022-05-27 14:30:00|4405|4404|4404|4403|4406|4405|4401|4400|152112
1653662100000|2022-05-27 14:35:00|4403|4402|4401|4400|4406|4405|4399|4398|95532
1653662400000|2022-05-27 14:40:00|4402|4401|4407|4406|4407|4406|4398|4397|102861
1653662700000|2022-05-27 14:45:00|4408|4407|4420|4419|4420|4419|4404|4403|183099
1653663000000|2022-05-27 14:50:00|4419|4418|4427|4426|4428|4427|4418|4417|154711
1653663300000|2022-05-27 14:55:00|4428|4427|4407|4406|4429|4428|4407|4406|226818
1653663600000|2022-05-27 15:00:00|4408|4407|4410|4409|4416|4415|4405|4404|117779
1653663900000|2022-05-27 15:05:00|4409|4408|4409|4408|4415|4414|4408|4407|95296
1653664200000|2022-05-27 15:10:00|4410|4409|4413|4412|4413|4412|4409|4408|49862
1653664500000|2022-05-27 15:15:00|4414|4413|4416|4415|4420|4419|4414|4413|85257
1653664800000|2022-05-27 15:20:00|4417|4416|4424|4423|4424|4423|4416|4415|113014
1653665100000|2022-05-27 15:25:00|4423|4422|4416|4415|4423|4422|4412|4411|120253
1653665400000|2022-05-27 15:30:00|4417|4416|4416|4415|4419|4418|4415|4414|70865
1653665700000|2022-05-27 15:35:00|4415|4414|4419|4418|4420|4419|4413|4412|120707
1653666000000|2022-05-27 15:40:00|4418|4417|4426|4425|4428|4428|4418|4417|123942
1653666300000|2022-05-27 15:45:00|4425|4424|4429|4428|4431|4430|4424|4423|147630
1653666600000|2022-05-27 15:50:00|4430|4429|4429|4428|4432|4431|4428|4427|78564
1653666900000|2022-05-27 15:55:00|4430|4429|4431|4430|4432|4431|4430|4429|129695
1653667200000|2022-05-27 16:00:00|4432|4431|4431|4430|4434|4433|4431|4430|165306
1653667500000|2022-05-27 16:05:00|4430|4429|4428|4427|4431|4430|4427|4426|83594
1653667800000|2022-05-27 16:10:00|4429|4428|4431|4430|4433|4432|4428|4427|81435
1653668100000|2022-05-27 16:15:00|4430|4429|4431|4430|4431|4430|4426|4425|83728
1653668400000|2022-05-27 16:20:00|4432|4431|4428|4427|4433|4432|4428|4427|72570
1653668700000|2022-05-27 16:25:00|4427|4426|4429|4428|4430|4429|4427|4426|78686
1653669000000|2022-05-27 16:30:00|4428|4427|4427|4426|4430|4429|4425|4424|81540
1653669300000|2022-05-27 16:35:00|4426|4425|4430|4429|4431|4430|4423|4422|68414
1653669600000|2022-05-27 16:40:00|4431|4430|4431|4430|4433|4432|4429|4428|54519
1653669900000|2022-05-27 16:45:00|4430|4429|4422|4421|4431|4430|4422|4421|78154
1653670200000|2022-05-27 16:50:00|4423|4422|4428|4427|4428|4427|4419|4418|72223
1653670500000|2022-05-27 16:55:00|4429|4428|4426|4425|4431|4430|4425|4424|92904
1653670800000|2022-05-27 17:00:00|4425|4424|4425|4424|4426|4425|4422|4421|53145
1653671100000|2022-05-27 17:05:00|4424|4423|4428|4427|4428|4427|4424|4423|46409
1653671400000|2022-05-27 17:10:00|4427|4426|4422|4421|4427|4426|4422|4421|56986
1653671700000|2022-05-27 17:15:00|4423|4422|4427|4426|4427|4426|4422|4421|55574
1653672000000|2022-05-27 17:20:00|4426|4425|4423|4422|4428|4427|4420|4419|77811
1653672300000|2022-05-27 17:25:00|4424|4423|4421|4420|4424|4423|4417|4416|65439
1653672600000|2022-05-27 17:30:00|4422|4421|4416|4415|4422|4421|4416|4415|64360
1653672900000|2022-05-27 17:35:00|4415|4414|4418|4417|4420|4419|4414|4413|61625
1653673200000|2022-05-27 17:40:00|4417|4416|4416|4415|4419|4418|4416|4415|72446
1653673500000|2022-05-27 17:45:00|4417|4416|4418|4417|4419|4418|4413|4412|68924
1653673800000|2022-05-27 17:50:00|4417|4416|4420|4419|4420|4419|4416|4415|47095
1653674100000|2022-05-27 17:55:00|4421|4420|4424|4423|4424|4423|4420|4419|67312
1653674400000|2022-05-27 18:00:00|4423|4422|4422|4421|4423|4422|4421|4420|83566
1653674700000|2022-05-27 18:05:00|4421|4420|4427|4426|4427|4426|4418|4417|78767
1653675000000|2022-05-27 18:10:00|4428|4427|4428|4427|4429|4428|4426|4425|79882
1653675300000|2022-05-27 18:15:00|4429|4428|4433|4432|4434|4433|4429|4428|118963
1653675600000|2022-05-27 18:20:00|4434|4433|4435|4434|4436|4435|4433|4432|140039
1653675900000|2022-05-27 18:25:00|4436|4435|4431|4430|4436|4435|4431|4430|110816
1653676200000|2022-05-27 18:30:00|4430|4431|4433|4432|4433|4432|4430|4429|92707
1653676500000|2022-05-27 18:35:00|4434|4433|4434|4433|4436|4435|4430|4429|150689
1653676800000|2022-05-27 18:40:00|4433|4432|4435|4434|4435|4435|4431|4430|125633
1653677100000|2022-05-27 18:45:00|4436|4435|4436|4435|4437|4437|4433|4432|148117
1653677400000|2022-05-27 18:50:00|4435|4434|4435|4434|4438|4437|4433|4432|160075
1653677700000|2022-05-27 18:55:00|4436|4435|4435|4434|4437|4436|4433|4432|92669
1653678000000|2022-05-27 19:00:00|4434|4433|4436|4435|4437|4436|4432|4431|113483
1653678300000|2022-05-27 19:05:00|4437|4436|4441|4440|4441|4440|4436|4435|239661
1653678600000|2022-05-27 19:10:00|4442|4441|4443|4442|4443|4442|4438|4437|306455
1653678900000|2022-05-27 19:15:00|4444|4443|4444|4443|4445|4444|4441|4440|241637
1653679200000|2022-05-27 19:20:00|4445|4444|4447|4446|4448|4447|4444|4443|241312
1653679500000|2022-05-27 19:25:00|4448|4447|4450|4449|4453|4452|4447|4446|300089
1653679800000|2022-05-27 19:30:00|4451|4450|4443|4442|4452|4451|4443|4442|252049
1653680100000|2022-05-27 19:35:00|4444|4443|4445|4444|4445|4444|4440|4439|230501
1653680400000|2022-05-27 19:40:00|4444|4443|4447|4446|4448|4447|4441|4440|278911
1653680700000|2022-05-27 19:45:00|4448|4447|4440|4439|4448|4447|4435|4434|328247
1653681000000|2022-05-27 19:50:00|4441|4440|4445|4444|4450|4449|4438|4437|646090
1653681300000|2022-05-27 19:55:00|4446|4445|4455|4454|4455|4454|4444|4443|1322014
1653681600000|2022-05-27 20:00:00|4454|4436|4456|4452|4456|4452|4447|4436|10557
1653681900000|2022-05-27 20:05:00|4455|4453|4456|4455|4456|4455|4455|4451|4628
1653682200000|2022-05-27 20:10:00|4457|4456|4465|4456|4465|4457|4457|4455|2573
1653682500000|2022-05-27 20:15:00||4457||4456||4457||4456|142
1653682800000|2022-05-27 20:20:00|4462|4455|4462|4458|4462|4458|4460|4455|1227
1653683100000|2022-05-27 20:25:00|4461|4460|4465|4455|4465|4460|4461|4455|1651
1653683400000|2022-05-27 20:30:00|4462|4456|4465|4460|4465|4460|4462|4456|182
1653683700000|2022-05-27 20:35:00|||||||||404
1653684000000|2022-05-27 20:40:00|4462|4456|4462|4459|4462|4459|4462|4456|89
1653684300000|2022-05-27 20:45:00||4460||4461||4461||4460|487
1653684600000|2022-05-27 20:50:00|4465|4459|4465|4459|4465|4460|4465|4459|423
1653684900000|2022-05-27 20:55:00|4464||4464||4464||4464||336
1653984000000|2022-05-31 08:00:00|4464|4439|4455|4450|4464|4450|4455|4405|2583
1653984300000|2022-05-31 08:05:00|||||||||555
1653984600000|2022-05-31 08:10:00|4453|4444|4455|4437|4455|4450|4450|4419|1395
1653984900000|2022-05-31 08:15:00|4454|4436|4450|4437|4454|4440|4450|4428|366
1653985200000|2022-05-31 08:20:00|4454|4435|4450|4440|4454|4442|4450|4428|636
1653985500000|2022-05-31 08:25:00|4454|4432|4460|4448|4460|4451|4454|4432|851
1653985800000|2022-05-31 08:30:00|4462|4444|4468|4450|4468|4454|4460|4444|784
1653986100000|2022-05-31 08:35:00|4463|4451|4474|4451|4480|4466|4463|4442|778
1653986400000|2022-05-31 08:40:00|4477|4455|4478|4464|4478|4470|4477|4451|276
1653986700000|2022-05-31 08:45:00|4477|4455|4478|4462|4479|4464|4477|4455|159
1653987000000|2022-05-31 08:50:00|4480|4464|4478|4470|4480|4470|4476|4450|648
1653987300000|2022-05-31 08:55:00|4477|4472|4480|4470|4480|4472|4477|4470|497
1653987600000|2022-05-31 09:00:00|4479|4466|4470|4450|4480|4470|4465|4450|2089
1653987900000|2022-05-31 09:05:00|4471||4464||4480||4463||176
1653988200000|2022-05-31 09:10:00|4468|4445|4461|4439|4474|4445|4453|4423|556
1653988500000|2022-05-31 09:15:00|4452|4436|4455|4438|4468|4440|4452|4425|517
1653988800000|2022-05-31 09:20:00|4457|4439|4450|4424|4466|4442|4443|4422|906
1653989100000|2022-05-31 09:25:00|4448|4425|4452|4433|4478|4436|4444|4423|597
1653989400000|2022-05-31 09:30:00|4453|4434|4455|4440|4469|4446|4452|4430|848
1653989700000|2022-05-31 09:35:00|4454|4435|4443|4424|4465|4435|4436|4423|882
1653990000000|2022-05-31 09:40:00|4437|4423|4438|4420|4443|4424|4431|4419|712
1653990300000|2022-05-31 09:45:00|4437|4421|4440|4425|4443|4430|4437|4420|564
1653990600000|2022-05-31 09:50:00|4442|4426|4441|4426|4443|4427|4430|4425|158
1653990900000|2022-05-31 09:55:00|4443|4425|4443|4429|4443|4430|4441|4425|7
1653991200000|2022-05-31 10:00:00|4442|4430|4441|4426|4443|4431|4438|4425|203
1653991500000|2022-05-31 10:05:00|4439|4427|4441|4425|4443|4429|4425|4412|5632
1653991800000|2022-05-31 10:10:00|4442|4430|4442|4430|4443|4430|4431|4430|419
1653992100000|2022-05-31 10:15:00|4443|4432|4444|4438|4450|4438|4443|4430|632
1653992400000|2022-05-31 10:20:00|4442|4432|4443|4430|4445|4432|4440|4430|470
1653992700000|2022-05-31 10:25:00|4431|4431|4442|4430|4447|4431|4431|4430|9
1653993000000|2022-05-31 10:30:00|4446||4445||4447||4445||4
1653993300000|2022-05-31 10:35:00|4444||4447||4447||4443||7
1653993600000|2022-05-31 10:40:00|4446|4434|4461|4439|4478|4447|4446|4430|1133
1653993900000|2022-05-31 10:45:00|4465|4441|4458|4434|4478|4449|4450|4430|1222
1653994200000|2022-05-31 10:50:00|4457|4437|4455|4435|4470|4445|4450|4430|170
1653994500000|2022-05-31 10:55:00|4462|4430|4455|4436|4470|4444|4454|4430|204
1653994800000|2022-05-31 11:00:00|4461|4446|4454|4446|4467|4463|4448|4436|5022
1653995100000|2022-05-31 11:05:00|4448|4448|4454|4448|4454|4448|4448|4448|1189
1653995400000|2022-05-31 11:10:00|4453|4446|4440|4432|4454|4446|4440|4430|2126
1653995700000|2022-05-31 11:15:00|4439|4430|4436|4432|4445|4437|4436|4430|463
1653996000000|2022-05-31 11:20:00|4442|4430|4436|4431|4442|4433|4432|4430|3388
1653996300000|2022-05-31 11:25:00||4430||4430||4430||4430|151
1653996600000|2022-05-31 11:30:00|4435|4431|4439|4431|4445|4431|4434|4431|125
1653996900000|2022-05-31 11:35:00|4445|4433|4445|4439|4445|4439|4443|4433|524
1653997200000|2022-05-31 11:40:00|4440|4437|4439|4437|4440|4437|4437|4430|1339
1653997500000|2022-05-31 11:45:00|4440|4438|4437|4436|4445|4439|4437|4436|1695
1653997800000|2022-05-31 11:50:00|4441|4437|4440|4434|4443|4438|4437|4430|2530
1653998100000|2022-05-31 11:55:00|4437||4440||4440||4437||289
1653998400000|2022-05-31 12:00:00|4442|4438|4443|4436|4454|4450|4442|4434|12579
1653998700000|2022-05-31 12:05:00|4442|4434|4435|4433|4442|4436|4435|4430|1900
1653999000000|2022-05-31 12:10:00|4434|4430|4434|4431|4434|4433|4432|4430|691
1653999300000|2022-05-31 12:15:00|4435|4430|4433|4429|4439|4431|4430|4427|4355
1653999600000|2022-05-31 12:20:00|4434|4430|4427|4424|4434|4431|4427|4424|3570
1653999900000|2022-05-31 12:25:00|4425|4422|4431|4425|4431|4425|4423|4420|1419
1654000200000|2022-05-31 12:30:00|4430|4423|4420|4417|4431|4423|4419|4417|3035
1654000500000|2022-05-31 12:35:00|4417|4415|4427|4424|4440|4424|4417|4415|2836
1654000800000|2022-05-31 12:40:00|4425|4423|4418|4412|4426|4423|4416|4412|3970
1654001100000|2022-05-31 12:45:00|4416|4417|4430|4422|4432|4422|4414|4412|3375
1654001400000|2022-05-31 12:50:00|||||||||8
1654001700000|2022-05-31 12:55:00|4435|4424|4430|4427|4435|4429|4430|4424|1724
1654002000000|2022-05-31 13:00:00|4434|4422|4437|4435|4439|4438|4434|4422|4127
1654002300000|2022-05-31 13:05:00|4439|4436|4434|4430|4441|4439|4433|4427|2915
1654002600000|2022-05-31 13:10:00|4433|4427|4435|4432|4436|4432|4432|4427|1531
1654002900000|2022-05-31 13:15:00|4436|4433|4438|4434|4440|4437|4435|4433|3238
1654003200000|2022-05-31 13:20:00|4441|4436|4444|4440|4444|4441|4440|4436|1374
1654003500000|2022-05-31 13:25:00|4443|4439|4436|4419|4443|4439|4415|4412|31040
1654003800000|2022-05-31 13:30:00|4429|4428|4384|4383|4435|4434|4383|4382|560575
1654004100000|2022-05-31 13:35:00|4385|4384|4391|4390|4393|4392|4365|4364|486456
1654004400000|2022-05-31 13:40:00|4392|4391|4382|4381|4399|4398|4376|4375|336359
1654004700000|2022-05-31 13:45:00|4383|4382|4383|4382|4394|4393|4381|4380|169690
1654005000000|2022-05-31 13:50:00|4382|4381|4387|4386|4390|4389|4375|4374|142579
1654005300000|2022-05-31 13:55:00|4386|4385|4392|4391|4394|4393|4383|4382|189711
1654005600000|2022-05-31 14:00:00|4391|4390|4391|4390|4398|4397|4387|4386|232466
1654005900000|2022-05-31 14:05:00|4392|4391|4392|4391|4400|4399|4391|4390|114871
1654006200000|2022-05-31 14:10:00|4393|4392|4407|4406|4408|4407|4389|4388|145957
1654006500000|2022-05-31 14:15:00|4408|4407|4411|4410|4412|4412|4405|4404|155923
1654006800000|2022-05-31 14:20:00|4412|4411|4422|4421|4425|4424|4411|4410|147853
1654007100000|2022-05-31 14:25:00|4423|4422|4419|4418|4426|4425|4416|4415|76660
1654007400000|2022-05-31 14:30:00|4418|4417|4427|4426|4435|4434|4417|4417|101424
1654007700000|2022-05-31 14:35:00|4426|4425|4427|4426|4432|4431|4424|4423|102622
1654008000000|2022-05-31 14:40:00|4428|4427|4430|4429|4433|4432|4425|4424|124363
1654008300000|2022-05-31 14:45:00|4429|4428|4427|4426|4438|4437|4426|4425|146852
1654008600000|2022-05-31 14:50:00|4426|4425|4426|4425|4431|4430|4421|4420|104023
1654008900000|2022-05-31 14:55:00|4427|4426|4420|4419|4428|4427|4417|4416|111453
1654009200000|2022-05-31 15:00:00|4419|4418|4426|4425|4427|4426|4419|4418|153430
1654009500000|2022-05-31 15:05:00|4425|4424|4409|4408|4428|4427|4407|4407|190757
1654009800000|2022-05-31 15:10:00|4410|4409|4411|4410|4417|4416|4408|4407|92398
1654010100000|2022-05-31 15:15:00|4410|4409|4413|4412|4415|4414|4409|4408|71096
1654010400000|2022-05-31 15:20:00|4412|4411|4413|4412|4419|4418|4411|4410|70794
1654010700000|2022-05-31 15:25:00|4412|4411|4414|4413|4418|4417|4410|4409|122183
1654011000000|2022-05-31 15:30:00|4413|4412|4418|4417|4421|4420|4409|4408|134722
1654011300000|2022-05-31 15:35:00|4417|4416|4440|4439|4440|4439|4416|4415|144356
1654011600000|2022-05-31 15:40:00|4439|4438|4439|4438|4444|4443|4436|4435|204588
1654011900000|2022-05-31 15:45:00|4440|4439|4447|4446|4447|4446|4439|4438|83693
1654012200000|2022-05-31 15:50:00|4446|4445|4455|4454|4458|4457|4446|4445|107799
1654012500000|2022-05-31 15:55:00|4456|4455|4461|4460|4461|4460|4455|4454|112513
1654012800000|2022-05-31 16:00:00|4460|4459|4474|4473|4474|4473|4458|4457|122092
1654013100000|2022-05-31 16:05:00|4475|4474|4465|4464|4475|4474|4464|4463|79986
1654013400000|2022-05-31 16:10:00|4466|4465|4458|4457|4466|4465|4458|4457|48144
1654013700000|2022-05-31 16:15:00|4457|4456|4456|4455|4459|4458|4450|4449|104501
1654014000000|2022-05-31 16:20:00|4457|4456|4449|4448|4457|4456|4446|4445|102649
1654014300000|2022-05-31 16:25:00|4450|4449|4455|4454|4455|4454|4449|4448|67706
1654014600000|2022-05-31 16:30:00|4456|4455|4454|4453|4456|4455|4451|4450|41725
1654014900000|2022-05-31 16:35:00|4455|4454|4465|4464|4466|4465|4455|4454|71159
1654015200000|2022-05-31 16:40:00|4466|4465|4469|4468|4472|4471|4464|4463|58106
1654015500000|2022-05-31 16:45:00|4470|4469|4467|4466|4471|4470|4464|4463|59496
1654015800000|2022-05-31 16:50:00|4468|4467|4470|4469|4471|4470|4467|4466|39101
1654016100000|2022-05-31 16:55:00|4471|4470|4469|4468|4474|4473|4467|4466|88661
1654016400000|2022-05-31 17:00:00|4468|4467|4463|4462|4470|4469|4459|4458|122202
1654016700000|2022-05-31 17:05:00|4464|4463|4473|4472|4475|4474|4464|4463|65797
1654017000000|2022-05-31 17:10:00|4472|4471|4467|4466|4472|4471|4464|4463|63920
1654017300000|2022-05-31 17:15:00|4468|4467|4455|4454|4468|4467|4454|4453|58641
1654017600000|2022-05-31 17:20:00|4454|4453|4453|4452|4455|4454|4450|4449|34653
1654017900000|2022-05-31 17:25:00|4452|4451|4448|4447|4457|4456|4444|4443|86751
1654018200000|2022-05-31 17:30:00|4447|4446|4453|4452|4454|4453|4443|4442|123904
1654018500000|2022-05-31 17:35:00|4452|4451|4449|4448|4456|4455|4445|4444|117503
1654018800000|2022-05-31 17:40:00|4448|4447|4456|4455|4456|4455|4448|4447|99728
1654019100000|2022-05-31 17:45:00|4455|4454|4454|4453|4459|4458|4450|4449|95560
1654019400000|2022-05-31 17:50:00|4455|4454|4458|4457|4465|4464|4453|4452|134635
1654019700000|2022-05-31 17:55:00|4459|4458|4454|4453|4460|4459|4451|4450|939377
1654020000000|2022-05-31 18:00:00|4453|4452|4450|4449|4454|4453|4449|4448|416213
1654020300000|2022-05-31 18:05:00|4449|4448|4457|4456|4457|4456|4448|4447|237588
1654020600000|2022-05-31 18:10:00|4458|4457|4464|4463|4466|4465|4457|4456|145901
1654020900000|2022-05-31 18:15:00|4463|4462|4467|4466|4468|4467|4461|4460|71541
1654021200000|2022-05-31 18:20:00|4468|4467|4462|4461|4469|4468|4457|4456|120494
1654021500000|2022-05-31 18:25:00|4461|4460|4461|4460|4462|4461|4457|4456|144503
1654021800000|2022-05-31 18:30:00|4462|4461|4458|4457|4466|4465|4456|4455|210106
1654022100000|2022-05-31 18:35:00|4459|4458|4459|4458|4463|4462|4456|4455|140813
1654022400000|2022-05-31 18:40:00|4460|4459|4449|4448|4460|4459|4449|4448|101854
1654022700000|2022-05-31 18:45:00|4448|4447|4428|4427|4448|4447|4422|4421|1122937
1654023000000|2022-05-31 18:50:00|4427|4426|4417|4416|4432|4431|4415|4414|206433
1654023300000|2022-05-31 18:55:00|4418|4417|4425|4424|4426|4425|4413|4412|283813
1654023600000|2022-05-31 19:00:00|4424|4423|4423|4422|4429|4428|4415|4414|216501
1654023900000|2022-05-31 19:05:00|4424|4423|4438|4437|4439|4438|4420|4419|255201
1654024200000|2022-05-31 19:10:00|4437|4436|4436|4435|4440|4439|4429|4428|205314
1654024500000|2022-05-31 19:15:00|4437|4436|4441|4440|4450|4449|4437|4436|283581
1654024800000|2022-05-31 19:20:00|4442|4441|4450|4449|4452|4451|4440|4439|168013
1654025100000|2022-05-31 19:25:00|4449|4448|4449|4448|4454|4453|4445|4444|251961
1654025400000|2022-05-31 19:30:00|4450|4449|4461|4460|4463|4462|4449|4448|334556
1654025700000|2022-05-31 19:35:00|4462|4461|4453|4452|4462|4461|4453|4452|317600
1654026000000|2022-05-31 19:40:00|4454|4453|4448|4447|4458|4457|4448|4447|241647
1654026300000|2022-05-31 19:45:00|4447|4446|4444|4443|4456|4455|4441|4440|398428
1654026600000|2022-05-31 19:50:00|4443|4442|4450|4449|4462|4461|4439|4437|1006113
1654026900000|2022-05-31 19:55:00|4451|4450|4442|4441|4452|4451|4441|4440|1689638
1654027200000|2022-05-31 20:00:00|4441|4439|4442|4439|4459|4443|4440|4437|9520553
1654027500000|2022-05-31 20:05:00|4440|4438|4442|4437|4442|4438|4440|4437|462
1654027800000|2022-05-31 20:10:00||4439||4439||4439||4439|448
1654028100000|2022-05-31 20:15:00|4457|4440|4455|4442|4457|4442|4455|4439|869
1654028400000|2022-05-31 20:20:00|4452|4439|4455|4439|4455|4439|4452|4439|815
1654028700000|2022-05-31 20:25:00|4450|4440|4442|4439|4450|4441|4442|4439|1731
1654029000000|2022-05-31 20:30:00|4441|4438|4442|4438|4442|4438|4441|4438|899
1654029300000|2022-05-31 20:35:00||4437||4439||4439||4437|107
1654029600000|2022-05-31 20:40:00||4438||4438||4438||4438|23
1654029900000|2022-05-31 20:45:00|4440||4455||4455||4440||284
1654030200000|2022-05-31 20:50:00|4446|4437|4455|4437|4455|4437|4446|4437|1775
1654030500000|2022-05-31 20:55:00||4438||4437||4438||4437|12
1654030800000|2022-05-31 21:00:00|||||||||131
1654031100000|2022-05-31 21:05:00|4444||4443||4446||4443||50
1654031400000|2022-05-31 21:10:00|4446||4439||4446||4439||9
1654031700000|2022-05-31 21:15:00|4446|4439|4446|4439|4446|4439|4446|4439|214
1654032000000|2022-05-31 21:20:00|||||||||10
1654032300000|2022-05-31 21:25:00|||||||||9
1654032600000|2022-05-31 21:30:00|||||||||2
1654032900000|2022-05-31 21:35:00|||||||||31
1654033200000|2022-05-31 21:40:00|||||||||5
1654033500000|2022-05-31 21:45:00|||||||||32
1654033800000|2022-05-31 21:50:00|||||||||9
1654034100000|2022-05-31 21:55:00|||||||||110
1654034400000|2022-05-31 22:00:00|4445||4445||4445||4445||403
1654034700000|2022-05-31 22:05:00|||||||||18
1654035000000|2022-05-31 22:10:00|||||||||6
1654035300000|2022-05-31 22:15:00|||||||||4
1654035600000|2022-05-31 22:20:00|||||||||5
1654035900000|2022-05-31 22:25:00|||||||||2
1654036200000|2022-05-31 22:30:00||4442||4442||4442||4442|298
1654036500000|2022-05-31 22:35:00|4455|4443|4448|4439|4455|4443|4448|4439|537
1654036800000|2022-05-31 22:40:00|4455||4455||4455||4455||4
1654037100000|2022-05-31 22:45:00|||||||||10
1654037400000|2022-05-31 22:50:00|||||||||2
1654037700000|2022-05-31 22:55:00||4446||4439||4446||4439|921
1654038000000|2022-05-31 23:00:00|||||||||11
1654038300000|2022-05-31 23:05:00|||||||||200
1654038900000|2022-05-31 23:15:00|||||||||4
1654039500000|2022-05-31 23:25:00|||||||||171
1654039800000|2022-05-31 23:30:00|4450|4449|4450|4449|4450|4449|4450|4449|7
1654040100000|2022-05-31 23:35:00|4454|4450|4454|4450|4454|4450|4454|4450|506
1654040400000|2022-05-31 23:40:00|4453||4455||4455||4451||4
1654041000000|2022-05-31 23:50:00|||||||||20
1654070400000|2022-06-01 08:00:00|4465|4426|4460|4439|4465|4439|4460|4414|169
1654070700000|2022-06-01 08:05:00|4458|4440|4450|4431|4460|4440|4450|4380|214
1654071000000|2022-06-01 08:10:00|4448|4395|4450|4423|4450|4431|4445|4380|457
1654071300000|2022-06-01 08:15:00|4448|4420|4438|4408|4450|4425|4432|4380|1108
1654071600000|2022-06-01 08:20:00|4436|4386|4438|4416|4450|4416|4430|4386|253
1654071900000|2022-06-01 08:25:00|4440|4415|4455|4403|4455|4416|4439|4396|5
1654072200000|2022-06-01 08:30:00|4453|4415|4439|4419|4455|4419|4439|4400|0
1654072500000|2022-06-01 08:35:00|4445|4409|4441|4417|4455|4425|4431|4403|90
1654072800000|2022-06-01 08:40:00|4448|4418|4443|4418|4455|4418|4433|4418|264
1654073100000|2022-06-01 08:45:00|4442|4422|4445|4421|4455|4422|4437|4421|116
1654073400000|2022-06-01 08:50:00|4450|4427|4455|4427|4455|4427|4444|4427|6
1654073700000|2022-06-01 08:55:00|4451||4442||4455||4442||101
1654074000000|2022-06-01 09:00:00|4439|4435|4442|4435|4442|4435|4439|4428|367
1654074300000|2022-06-01 09:05:00||4428||4435||4436||4428|202
1654074600000|2022-06-01 09:10:00||4431||4435||4435||4431|15
1654074900000|2022-06-01 09:15:00|||||||||22
1654075200000|2022-06-01 09:20:00|4450|4437|4450|4435|4465|4437|4450|4435|356
1654075500000|2022-06-01 09:25:00|4453|4436|4449|4436|4464|4436|4449|4435|0
1654075800000|2022-06-01 09:30:00|4458||4449||4465||4447||0
1654076100000|2022-06-01 09:35:00|4456|4440|4454|4435|4465|4440|4444|4435|112
1654076400000|2022-06-01 09:40:00|4451||4448||4459||4446||0
1654076700000|2022-06-01 09:45:00|4447|4440|4453|4435|4465|4440|4440|4435|224
1654077000000|2022-06-01 09:50:00|4462||4463||4466||4451||1
1654077300000|2022-06-01 09:55:00|4460||4442||4464||4442||0
1654077600000|2022-06-01 10:00:00|4441||4442||4442||4441||6
1654077900000|2022-06-01 10:05:00|4440|4433|4442|4435|4442|4435|4439|4427|434
1654078200000|2022-06-01 10:10:00|4439|4430|4438|4412|4442|4430|4431|4404|538
1654078500000|2022-06-01 10:15:00|4442|4413|4441|4418|4442|4418|4440|4407|0
1654078800000|2022-06-01 10:20:00|4439|4416|4433|4410|4442|4417|4432|4400|0
1654079100000|2022-06-01 10:25:00|4432|4411|4428|4409|4433|4414|4424|4399|453
1654079400000|2022-06-01 10:30:00|4427|4404|4427|4419|4441|4419|4427|4400|58
1654079700000|2022-06-01 10:35:00|4441|4420|4427|4420|4442|4420|4427|4420|207
1654080000000|2022-06-01 10:40:00|4442|4419|4434|4416|4442|4419|4428|4415|246
1654080300000|2022-06-01 10:45:00|4430||4427||4433||4427||439
1654080600000|2022-06-01 10:50:00|4422||4427||4442||4422||601
1654080900000|2022-06-01 10:55:00|4424||4429||4442||4424||320
1654081200000|2022-06-01 11:00:00|4430|4425|4440|4428|4442|4434|4430|4425|1350
1654081500000|2022-06-01 11:05:00||4434||4434||4434||4434|352
1654081800000|2022-06-01 11:10:00|4442|4435|4442|4435|4442|4438|4441|4435|21
1654082100000|2022-06-01 11:15:00|4438|4436|4438|4436|4438|4436|4438|4436|18
1654082400000|2022-06-01 11:20:00|4441|4435|4439|4438|4442|4438|4439|4435|133
1654082700000|2022-06-01 11:25:00|4442|4436|4436|4434|4442|4436|4436|4434|879
1654083000000|2022-06-01 11:30:00|4435|4432|4436|4427|4440|4433|4433|4427|957
1654083300000|2022-06-01 11:35:00|4437|4428|4437|4432|4437|4432|4437|4427|105
1654083600000|2022-06-01 11:40:00|4436|4430|4434|4427|4437|4432|4432|4427|796
1654083900000|2022-06-01 11:45:00|4433|4431|4433|4431|4433|4432|4432|4427|517
1654084200000|2022-06-01 11:50:00||4432||4432||4432||4432|11
1654084500000|2022-06-01 11:55:00|4434|4434|4437|4433|4437|4434|4434|4432|2951
1654084800000|2022-06-01 12:00:00|4440|4434|4442|4437|4442|4437|4440|4433|1212
1654085100000|2022-06-01 12:05:00|4445|4438|4441|4435|4445|4443|4441|4435|2529
1654085400000|2022-06-01 12:10:00|4445|4440|4447|4439|4450|4448|4445|4438|2577
1654085700000|2022-06-01 12:15:00|4446|4445|4446|4439|4446|4445|4446|4439|292
1654086000000|2022-06-01 12:20:00|4447|4441|4457|4454|4457|4454|4447|4441|2075
1654086300000|2022-06-01 12:25:00|4460|4455|4460|4456|4462|4460|4460|4455|1220
1654086600000|2022-06-01 12:30:00|4461|4457|4457|4450|4465|4461|4457|4445|1779
1654086900000|2022-06-01 12:35:00|||||||||6
1654087200000|2022-06-01 12:40:00|4460|4459|4460|4452|4465|4461|4459|4451|1282
1654087500000|2022-06-01 12:45:00|4458|4450|4445|4442|4458|4450|4444|4442|2267
1654087800000|2022-06-01 12:50:00|4444|4443|4452|4450|4452|4450|4444|4443|925
1654088100000|2022-06-01 12:55:00|4451|4449|4449|4442|4452|4449|4446|4442|2392
1654088400000|2022-06-01 13:00:00|4444|4443|4449|4442|4449|4443|4444|4442|1115
1654088700000|2022-06-01 13:05:00|4451|4443|4451|4449|4451|4449|4451|4443|984
1654089000000|2022-06-01 13:10:00|4452|4450|4460|4454|4460|4454|4451|4450|1869
1654089300000|2022-06-01 13:15:00|4457|4455|4465|4457|4465|4459|4457|4455|1516
1654089600000|2022-06-01 13:20:00|4464|4458|4464|4462|4464|4463|4464|4457|807
1654089900000|2022-06-01 13:25:00|4477|4461|4492|4475|4497|4495|4477|4461|29272
1654090200000|2022-06-01 13:30:00|4491|4491|4480|4479|4493|4492|4473|4472|1171573
1654090500000|2022-06-01 13:35:00|4481|4480|4454|4453|4484|4483|4453|4452|326920
1654090800000|2022-06-01 13:40:00|4453|4452|4460|4459|4462|4461|4451|4450|205885
1654091100000|2022-06-01 13:45:00|4461|4460|4461|4460|4477|4476|4455|4454|232193
1654091400000|2022-06-01 13:50:00|4460|4459|4471|4470|4473|4472|4459|4458|113453
1654091700000|2022-06-01 13:55:00|4472|4471|4468|4466|4476|4475|4461|4460|143613
1654092000000|2022-06-01 14:00:00|4467|4467|4466|4465|4472|4471|4446|4445|306187
1654092300000|2022-06-01 14:05:00|4467|4466|4453|4452|4467|4466|4446|4445|186694
1654092600000|2022-06-01 14:10:00|4454|4453|4462|4461|4463|4462|4454|4453|182300
1654092900000|2022-06-01 14:15:00|4461|4460|4443|4442|4462|4461|4441|4440|168695
1654093200000|2022-06-01 14:20:00|4442|4441|4450|4449|4458|4457|4442|4441|201462
1654093500000|2022-06-01 14:25:00|4451|4450|4447|4446|4456|4456|4440|4439|248065
1654093800000|2022-06-01 14:30:00|4446|4445|4439|4438|4453|4452|4438|4437|272368
1654094100000|2022-06-01 14:35:00|4438|4437|4435|4434|4438|4437|4430|4429|384991
1654094400000|2022-06-01 14:40:00|4436|4435|4438|4437|4439|4438|4434|4433|316432
1654094700000|2022-06-01 14:45:00|4437|4436|4426|4425|4439|4438|4425|4424|107008
1654095000000|2022-06-01 14:50:00|4425|4426|4437|4436|4437|4436|4422|4421|308226
1654095300000|2022-06-01 14:55:00|4436|4435|4430|4429|4438|4437|4428|4427|105195
1654095600000|2022-06-01 15:00:00|4429|4428|4422|4421|4431|4430|4420|4419|217661
1654095900000|2022-06-01 15:05:00|4421|4420|4418|4417|4426|4425|4417|4416|126750
1654096200000|2022-06-01 15:10:00|4419|4418|4422|4421|4427|4426|4418|4417|127226
1654096500000|2022-06-01 15:15:00|4421|4420|4407|4406|4422|4421|4404|4403|293259
1654096800000|2022-06-01 15:20:00|4406|4405|4398|4397|4406|4405|4391|4390|164914
1654097100000|2022-06-01 15:25:00|4397|4396|4404|4403|4404|4403|4393|4392|145803
1654097400000|2022-06-01 15:30:00|4403|4402|4401|4400|4407|4406|4398|4397|97475
1654097700000|2022-06-01 15:35:00|4402|4401|4399|4398|4403|4402|4394|4393|143270
1654098000000|2022-06-01 15:40:00|4398|4397|4385|4384|4398|4397|4385|4384|72855
1654098300000|2022-06-01 15:45:00|4384|4383|4381|4380|4391|4390|4381|4380|185198
1654098600000|2022-06-01 15:50:00|4380|4379|4378|4378|4381|4380|4372|4371|217909
1654098900000|2022-06-01 15:55:00|4379|4377|4374|4373|4382|4381|4374|4373|116696
1654099200000|2022-06-01 16:00:00|4373|4372|4358|4357|4374|4373|4358|4357|371086
1654099500000|2022-06-01 16:05:00|4359|4358|4364|4363|4374|4373|4358|4357|205274
1654099800000|2022-06-01 16:10:00|4363|4362|4367|4366|4368|4367|4354|4353|178083
1654100100000|2022-06-01 16:15:00|4368|4367|4371|4370|4373|4372|4362|4361|172537
1654100400000|2022-06-01 16:20:00|4370|4369|4369|4368|4376|4375|4367|4366|692740
1654100700000|2022-06-01 16:25:00|4368|4367|4362|4361|4374|4373|4362|4361|222832
1654101000000|2022-06-01 16:30:00|4361|4360|4368|4367|4376|4375|4361|4360|187867
1654101300000|2022-06-01 16:35:00|4369|4368|4369|4368|4371|4370|4365|4364|123942
1654101600000|2022-06-01 16:40:00|4370|4369|4361|4360|4373|4372|4361|4360|107761
1654101900000|2022-06-01 16:45:00|4360|4359|4361|4360|4369|4368|4358|4357|136877
1654102200000|2022-06-01 16:50:00|4360|4359|4369|4368|4369|4368|4353|4352|153421
1654102500000|2022-06-01 16:55:00|4368|4367|4365|4364|4369|4368|4363|4362|133034
1654102800000|2022-06-01 17:00:00|4364|4363|4360|4359|4367|4366|4360|4359|83773
1654103100000|2022-06-01 17:05:00|4361|4360|4375|4374|4375|4374|4360|4359|110823
1654103400000|2022-06-01 17:10:00|4376|4375|4367|4366|4376|4375|4366|4365|244966
1654103700000|2022-06-01 17:15:00|4368|4367|4380|4379|4380|4379|4367|4366|448335
1654104000000|2022-06-01 17:20:00|4379|4378|4378|4377|4385|4384|4375|4374|193700
1654104300000|2022-06-01 17:25:00|4379|4378|4384|4383|4389|4388|4379|4378|108578
1654104600000|2022-06-01 17:30:00|4383|4382|4385|4384|4386|4385|4378|4377|101563
1654104900000|2022-06-01 17:35:00|4386|4385|4394|4393|4396|4395|4385|4384|98070
1654105200000|2022-06-01 17:40:00|4393|4392|4393|4392|4394|4393|4388|4387|135842
1654105500000|2022-06-01 17:45:00|4392|4391|4391|4390|4394|4393|4389|4388|86325
1654105800000|2022-06-01 17:50:00|4392|4391|4384|4383|4392|4391|4384|4383|79580
1654106100000|2022-06-01 17:55:00|4385|4384|4391|4390|4395|4394|4385|4384|98230
1654106400000|2022-06-01 18:00:00|4390|4389|4398|4397|4399|4398|4390|4389|87155
1654106700000|2022-06-01 18:05:00|4397|4396|4401|4400|4402|4401|4393|4392|126868
1654107000000|2022-06-01 18:10:00|4400|4399|4404|4403|4409|4408|4397|4396|88839
1654107300000|2022-06-01 18:15:00|4405|4404|4401|4400|4409|4408|4398|4397|98919
1654107600000|2022-06-01 18:20:00|4400|4399|4416|4415|4416|4415|4398|4397|259384
1654107900000|2022-06-01 18:25:00|4417|4416|4426|4425|4426|4425|4415|4414|253193
1654108200000|2022-06-01 18:30:00|4427|4426|4428|4427|4429|4428|4422|4421|106321
1654108500000|2022-06-01 18:35:00|4427|4426|4422|4421|4430|4429|4422|4421|122007
1654108800000|2022-06-01 18:40:00|4423|4422|4436|4436|4436|4436|4422|4421|113484
1654109100000|2022-06-01 18:45:00|4437|4437|4432|4431|4438|4437|4429|4428|146748
1654109400000|2022-06-01 18:50:00|4431|4430|4426|4425|4433|4432|4424|4423|107202
1654109700000|2022-06-01 18:55:00|4427|4426|4425|4424|4429|4428|4419|4418|128556
1654110000000|2022-06-01 19:00:00|4426|4425|4418|4417|4428|4427|4415|4414|111805
1654110300000|2022-06-01 19:05:00|4419|4418|4424|4423|4428|4427|4419|4418|134436
1654110600000|2022-06-01 19:10:00|4423|4422|4434|4433|4437|4436|4423|4422|172979
1654110900000|2022-06-01 19:15:00|4433|4432|4434|4433|4441|4440|4431|4430|117607
1654111200000|2022-06-01 19:20:00|4435|4434|4434|4433|4439|4438|4432|4431|99415
1654111500000|2022-06-01 19:25:00|4433|4432|4431|4430|4434|4433|4428|4427|142748
1654111800000|2022-06-01 19:30:00|4430|4429|4425|4424|4430|4429|4423|4422|227035
1654112100000|2022-06-01 19:35:00|4424|4423|4434|4433|4434|4433|4421|4420|184774
1654112400000|2022-06-01 19:40:00|4435|4434|4435|4434|4441|4440|4433|4432|271036
1654112700000|2022-06-01 19:45:00|4434|4433|4439|4438|4441|4440|4430|4429|221457
1654113000000|2022-06-01 19:50:00|4440|4439|4422|4421|4446|4445|4421|4420|472196
1654113300000|2022-06-01 19:55:00|4421|4420|4412|4410|4423|4422|4409|4408|1108457
1654113600000|2022-06-01 20:00:00|4427|4407|4411|4407|4437|4411|4411|4401|3017097
1654113900000|2022-06-01 20:05:00|4436|4411|4411|4407|4436|4411|4411|4407|4817
1654114200000|2022-06-01 20:10:00||4405||4405||4408||4405|4785
1654114500000|2022-06-01 20:15:00|||||||||5
1654114800000|2022-06-01 20:20:00|||||||||154
1654115100000|2022-06-01 20:25:00|4409||4409||4409||4409||570
1654115400000|2022-06-01 20:30:00|||||||||3
1654115700000|2022-06-01 20:35:00|4411||4409||4411||4409||665
1654116300000|2022-06-01 20:45:00|4408||4408||4408||4408||31
1654116600000|2022-06-01 20:50:00|4402|4401|4409|4400|4409|4401|4402|4400|4255
1654116900000|2022-06-01 20:55:00|||||||||14
1654117200000|2022-06-01 21:00:00|||||||||1000
1654117500000|2022-06-01 21:05:00||4402||4402||4402||4402|9
1654117800000|2022-06-01 21:10:00|||||||||10
1654118100000|2022-06-01 21:15:00|||||||||25
1654118700000|2022-06-01 21:25:00|||||||||401
1654119000000|2022-06-01 21:30:00||4403||4404||4404||4403|214
1654119300000|2022-06-01 21:35:00|4408||4409||4409||4408||438
1654119600000|2022-06-01 21:40:00|4406||4406||4406||4406||1037
1654119900000|2022-06-01 21:45:00|4409|4406|4409|4406|4409|4406|4409|4406|1169
1654120200000|2022-06-01 21:50:00|||||||||1
1654120500000|2022-06-01 21:55:00|4410|4407|4409|4408|4410|4408|4409|4406|1755
1654120800000|2022-06-01 22:00:00|||||||||10
1654121100000|2022-06-01 22:05:00|||||||||100
1654121400000|2022-06-01 22:10:00|4410|4406|4408|4406|4410|4406|4408|4406|1665
1654121700000|2022-06-01 22:15:00|4410|4402|4410|4402|4410|4402|4410|4402|1
1654122000000|2022-06-01 22:20:00|||||||||18
1654122600000|2022-06-01 22:30:00||4403||4403||4403||4403|720
1654123200000|2022-06-01 22:40:00|||||||||1
1654123500000|2022-06-01 22:45:00|4407||4410||4410||4407||125
1654123800000|2022-06-01 22:50:00|4407||4407||4407||4407||1014
1654124100000|2022-06-01 22:55:00|4411|4410|4421|4416|4425|4424|4411|4402|7418
1654124400000|2022-06-01 23:00:00|4410|4404|4424|4402|4424|4404|4410|4402|1759
1654124700000|2022-06-01 23:05:00|4422|4411|4422|4402|4422|4411|4422|4402|517
1654125000000|2022-06-01 23:10:00|4410|4405|4421|4402|4422|4410|4410|4402|305
1654125900000|2022-06-01 23:25:00|||||||||600
1654126200000|2022-06-01 23:30:00|||||||||5
1654126800000|2022-06-01 23:40:00|4411|4410|4410|4403|4411|4410|4410|4402|837
1654127400000|2022-06-01 23:50:00||4406||4406||4406||4406|50
1654127700000|2022-06-01 23:55:00|4411|4407|4411|4404|4411|4407|4411|4404|1361
1654156800000|2022-06-02 08:00:00|4446|4446|4439|4431|4460|4446|4439|4431|2547
1654157400000|2022-06-02 08:10:00|4438||4435||4438||4435||985
1654157700000|2022-06-02 08:15:00|4442|4433|4445|4433|4445|4433|4442|4431|960
1654158000000|2022-06-02 08:20:00|4459|4431|4454|4435|4459|4435|4454|4431|0
1654158300000|2022-06-02 08:25:00|4458|4438|4459|4439|4459|4442|4455|4436|0
1654158600000|2022-06-02 08:30:00|4458|4440|4459|4442|4459|4442|4457|4438|1
1654158900000|2022-06-02 08:35:00|4458|4443|4445|4435|4459|4445|4445|4435|332
1654159200000|2022-06-02 08:40:00|4448|4436|4457|4436|4459|4436|4448|4436|92
1654159500000|2022-06-02 08:45:00|4459|4435|4453|4446|4459|4446|4453|4435|100
1654159800000|2022-06-02 08:50:00|4446|4441|4443|4435|4453|4446|4443|4435|200
1654160400000|2022-06-02 09:00:00|4444||4449||4453||4444||182
1654160700000|2022-06-02 09:05:00|4447|4446|4446|4435|4449|4446|4446|4435|518
1654161000000|2022-06-02 09:10:00||4436||4436||4436||4436|3
1654161300000|2022-06-02 09:15:00||4437||4438||4438||4437|101
1654161600000|2022-06-02 09:20:00|4444|4437|4446|4436|4446|4437|4444|4436|1401
1654161900000|2022-06-02 09:25:00||4437||4437||4437||4437|3
1654162200000|2022-06-02 09:30:00||4436||4436||4437||4436|0
1654162500000|2022-06-02 09:35:00|||||||||160
1654163700000|2022-06-02 09:55:00|||||||||600
1654164000000|2022-06-02 10:00:00|4444|4435|4446|4435|4446|4435|4442|4435|1003
1654164300000|2022-06-02 10:05:00|4440||4446||4446||4440||439
1654164600000|2022-06-02 10:10:00|||||||||3
1654164900000|2022-06-02 10:15:00|4445||4444||4445||4444||0
1654165200000|2022-06-02 10:20:00|4443||4441||4446||4438||21
1654165500000|2022-06-02 10:25:00|4440|4434|4441|4431|4454|4434|4435|4431|535
1654165800000|2022-06-02 10:30:00|4440||4440||4441||4440||0
1654166100000|2022-06-02 10:35:00|4455|4432|4443|4431|4455|4432|4443|4431|3
1654166400000|2022-06-02 10:40:00|4444|4432|4445|4434|4446|4434|4443|4431|453
1654166700000|2022-06-02 10:45:00|4447|4435|4459|4439|4459|4443|4445|4431|1208
1654167000000|2022-06-02 10:50:00||4438||4441||4441||4437|1
1654167300000|2022-06-02 10:55:00||4445||4445||4445||4445|224
1654167600000|2022-06-02 11:00:00|4450|4431|4446|4434|4450|4445|4446|4431|4198
1654167900000|2022-06-02 11:05:00|4442|4436|4441|4436|4446|4436|4441|4436|1734
1654168200000|2022-06-02 11:10:00|4436|4433|4440|4431|4441|4433|4436|4431|4549
1654168500000|2022-06-02 11:15:00|4439|4436|4439|4431|4439|4436|4439|4431|11
1654168800000|2022-06-02 11:20:00|4440|4432|4448|4438|4449|4438|4440|4432|1820
1654169100000|2022-06-02 11:25:00|4445||4445||4445||4445||126
1654169400000|2022-06-02 11:30:00|||||||||2
1654169700000|2022-06-02 11:35:00|4448|4440|4441|4438|4448|4441|4441|4438|1915
1654170000000|2022-06-02 11:40:00|4446|4441|4442|4439|4446|4441|4442|4439|584
1654170300000|2022-06-02 11:45:00|||||||||22
1654170600000|2022-06-02 11:50:00|||||||||1
1654170900000|2022-06-02 11:55:00||4441||4441||4441||4441|5
1654171200000|2022-06-02 12:00:00||4440||4440||4440||4440|193
1654171500000|2022-06-02 12:05:00|4441|4439|4442|4437|4442|4440|4441|4437|1539
1654171800000|2022-06-02 12:10:00|4441|4432|4442|4431|4442|4437|4436|4431|3090
1654172100000|2022-06-02 12:15:00|4445|4432|4435|4429|4445|4432|4430|4425|2203
1654172400000|2022-06-02 12:20:00|||||||||10
1654172700000|2022-06-02 12:25:00|4443|4435|4441|4435|4443|4435|4441|4435|491
1654173000000|2022-06-02 12:30:00|4448|4436|4437|4432|4448|4440|4437|4425|6279
1654173300000|2022-06-02 12:35:00|4439|4433|4440|4438|4448|4440|4439|4433|5757
1654173600000|2022-06-02 12:40:00|4439|4436|4437|4435|4439|4436|4437|4425|350
1654173900000|2022-06-02 12:45:00||4425||4435||4435||4425|388
1654174200000|2022-06-02 12:50:00|4447|4433|4433|4431|4447|4440|4432|4425|4400
1654174500000|2022-06-02 12:55:00|4434|4425|4433|4425|4434|4425|4433|4425|665
1654174800000|2022-06-02 13:00:00|4436|4427|4420|4417|4442|4437|4416|4411|18664
1654175100000|2022-06-02 13:05:00|4418|4411|4425|4418|4431|4424|4406|4401|14076
1654175400000|2022-06-02 13:10:00|4423|4412|4422|4417|4431|4417|4411|4405|4813
1654175700000|2022-06-02 13:15:00|4430|4418|4429|4424|4445|4437|4429|4418|4965
1654176000000|2022-06-02 13:20:00|4430|4426|4429|4419|4434|4430|4419|4410|7463
1654176300000|2022-06-02 13:25:00|4435|4421|4420|4410|4437|4422|4407|4397|10948
1654176600000|2022-06-02 13:30:00|4426|4412|4421|4420|4426|4422|4398|4397|536564
1654176900000|2022-06-02 13:35:00|4422|4421|4412|4411|4422|4421|4394|4393|186749
1654177200000|2022-06-02 13:40:00|4411|4410|4412|4411|4419|4418|4400|4399|340119
1654177500000|2022-06-02 13:45:00|4413|4412|4431|4430|4431|4430|4411|4410|212046
1654177800000|2022-06-02 13:50:00|4430|4429|4418|4417|4433|4432|4418|4417|280219
1654178100000|2022-06-02 13:55:00|4419|4418|4410|4409|4421|4420|4395|4394|216080
1654178400000|2022-06-02 14:00:00|4409|4408|4411|4410|4423|4422|4407|4406|129584
1654178700000|2022-06-02 14:05:00|4412|4411|4408|4407|4414|4413|4406|4405|133887
1654179000000|2022-06-02 14:10:00|4407|4406|4435|4434|4439|4438|4406|4405|306878
1654179300000|2022-06-02 14:15:00|4434|4433|4423|4422|4438|4437|4421|4420|197675
1654179600000|2022-06-02 14:20:00|4422|4421|4408|4407|4427|4426|4406|4405|173645
1654179900000|2022-06-02 14:25:00|4407|4406|4413|4412|4415|4414|4404|4403|176446
1654180200000|2022-06-02 14:30:00|4412|4411|4418|4417|4423|4422|4410|4409|168560
1654180500000|2022-06-02 14:35:00|4417|4416|4422|4421|4424|4423|4411|4410|150432
1654180800000|2022-06-02 14:40:00|4424|4422|4423|4422|4427|4426|4417|4416|114917
1654181100000|2022-06-02 14:45:00|4422|4421|4433|4432|4435|4434|4420|4419|102252
1654181400000|2022-06-02 14:50:00|4432|4431|4422|4421|4433|4432|4422|4421|111062
1654181700000|2022-06-02 14:55:00|4421|4420|4423|4422|4425|4424|4415|4414|339269
1654182000000|2022-06-02 15:00:00|4422|4421|4427|4426|4434|4433|4419|4418|116285
1654182300000|2022-06-02 15:05:00|4426|4425|4430|4429|4432|4431|4423|4423|91915
1654182600000|2022-06-02 15:10:00|4431|4430|4439|4438|4440|4440|4429|4428|431847
1654182900000|2022-06-02 15:15:00|4440|4439|4431|4430|4440|4439|4428|4427|251174
1654183200000|2022-06-02 15:20:00|4430|4429|4435|4434|4435|4434|4427|4426|364534
1654183500000|2022-06-02 15:25:00|4436|4435|4435|4434|4438|4437|4431|4430|202627
1654183800000|2022-06-02 15:30:00|4436|4435|4423|4422|4436|4435|4422|4421|242065
1654184100000|2022-06-02 15:35:00|4422|4421|4422|4421|4425|4424|4421|4420|106641
1654184400000|2022-06-02 15:40:00|4423|4422|4432|4431|4436|4435|4422|4421|227453
1654184700000|2022-06-02 15:45:00|4431|4430|4442|4441|4442|4441|4428|4427|80533
1654185000000|2022-06-02 15:50:00|4441|4440|4439|4438|4447|4446|4437|4436|96812
1654185300000|2022-06-02 15:55:00|4438|4437|4434|4433|4441|4440|4434|4433|61634
1654185600000|2022-06-02 16:00:00|4435|4434|4436|4435|4439|4438|4433|4432|89590
1654185900000|2022-06-02 16:05:00|4435|4434|4437|4436|4441|4440|4433|4432|109306
1654186200000|2022-06-02 16:10:00|4438|4437|4437|4436|4442|4441|4434|4433|63628
1654186500000|2022-06-02 16:15:00|4438|4437|4434|4433|4438|4437|4433|4432|56489
1654186800000|2022-06-02 16:20:00|4433|4432|4444|4443|4444|4443|4432|4431|103129
1654187100000|2022-06-02 16:25:00|4445|4444|4445|4444|4449|4448|4441|4440|79581
1654187400000|2022-06-02 16:30:00|4446|4445|4443|4442|4446|4445|4441|4440|71131
1654187700000|2022-06-02 16:35:00|4442|4441|4450|4449|4450|4449|4440|4439|191467
1654188000000|2022-06-02 16:40:00|4449|4448|4444|4443|4453|4452|4441|4440|128779
1654188300000|2022-06-02 16:45:00|4445|4444|4443|4442|4447|4446|4441|4440|53219
1654188600000|2022-06-02 16:50:00|4444|4443|4447|4446|4449|4448|4442|4441|139917
1654188900000|2022-06-02 16:55:00|4446|4445|4446|4445|4447|4446|4442|4441|78580
1654189200000|2022-06-02 17:00:00|4445|4444|4450|4449|4451|4450|4443|4442|77115
1654189500000|2022-06-02 17:05:00|4449|4448|4447|4446|4450|4449|4446|4445|38606
1654189800000|2022-06-02 17:10:00|4448|4447|4437|4437|4448|4447|4435|4434|73573
1654190100000|2022-06-02 17:15:00|4439|4438|4444|4443|4445|4444|4435|4434|58634
1654190400000|2022-06-02 17:20:00|4443|4442|4444|4443|4448|4447|4441|4440|145518
1654190700000|2022-06-02 17:25:00|4445|4444|4445|4444|4446|4445|4439|4438|61239
1654191000000|2022-06-02 17:30:00|4444|4443|4453|4452|4455|4454|4444|4443|134867
1654191300000|2022-06-02 17:35:00|4452|4451|4454|4453|4454|4453|4450|4449|86671
1654191600000|2022-06-02 17:40:00|4453|4452|4453|4452|4454|4453|4448|4447|118977
1654191900000|2022-06-02 17:45:00|4452|4451|4449|4448|4455|4454|4449|4448|160201
1654192200000|2022-06-02 17:50:00|4450|4449|4449|4448|4450|4449|4447|4446|130806
1654192500000|2022-06-02 17:55:00|4448|4447|4448|4447|4449|4449|4444|4443|105442
1654192800000|2022-06-02 18:00:00|4447|4446|4455|4454|4455|4454|4445|4444|138673
1654193100000|2022-06-02 18:05:00|4454|4453|4461|4460|4463|4462|4454|4453|129326
1654193400000|2022-06-02 18:10:00|4460|4459|4462|4461|4464|4463|4459|4458|150890
1654193700000|2022-06-02 18:15:00|4461|4460|4470|4469|4472|4471|4460|4459|201315
1654194000000|2022-06-02 18:20:00|4469|4468|4467|4466|4471|4470|4466|4465|89454
1654194300000|2022-06-02 18:25:00|4466|4465|4463|4462|4467|4466|4460|4459|96107
1654194600000|2022-06-02 18:30:00|4464|4463|4468|4467|4468|4467|4463|4462|88319
1654194900000|2022-06-02 18:35:00|4469|4468|4468|4467|4469|4468|4464|4463|113546
1654195200000|2022-06-02 18:40:00|4467|4466|4466|4465|4470|4469|4464|4463|121112
1654195500000|2022-06-02 18:45:00|4465|4464|4460|4459|4467|4466|4460|4459|106048
1654195800000|2022-06-02 18:50:00|4461|4460|4462|4461|4465|4464|4459|4458|140078
1654196100000|2022-06-02 18:55:00|4461|4460|4451|4450|4462|4461|4450|4449|215653
1654196400000|2022-06-02 19:00:00|4452|4451|4454|4453|4457|4456|4447|4446|310208
1654196700000|2022-06-02 19:05:00|4453|4452|4453|4452|4456|4455|4451|4450|114355
1654197000000|2022-06-02 19:10:00|4452|4451|4458|4457|4459|4458|4451|4450|107625
1654197300000|2022-06-02 19:15:00|4457|4456|4457|4456|4461|4460|4455|4454|174296
1654197600000|2022-06-02 19:20:00|4458|4457|4458|4457|4458|4457|4453|4452|106909
1654197900000|2022-06-02 19:25:00|4459|4458|4450|4449|4459|4458|4445|4444|253735
1654198200000|2022-06-02 19:30:00|4449|4448|4455|4454|4455|4454|4449|4448|178777
1654198500000|2022-06-02 19:35:00|4456|4455|4455|4454|4461|4460|4453|4452|274652
1654198800000|2022-06-02 19:40:00|4456|4455|4459|4458|4459|4458|4455|4454|158926
1654199100000|2022-06-02 19:45:00|4460|4459|4460|4459|4464|4463|4457|4456|315469
1654199400000|2022-06-02 19:50:00|4461|4460|4474|4473|4476|4475|4461|4460|745689
1654199700000|2022-06-02 19:55:00|4473|4472|4485|4484|4488|4487|4472|4471|1814767
1654200000000|2022-06-02 20:00:00|4486|4481|4485|4469|4488|4484|4474|4468|3640658
1654200300000|2022-06-02 20:05:00|||||||||195
1654200600000|2022-06-02 20:10:00|4473|4471|4480|4469|4484|4471|4473|4469|9360
1654200900000|2022-06-02 20:15:00||4470||4475||4475||4470|421
1654201200000|2022-06-02 20:20:00|||||||||131
1654201500000|2022-06-02 20:25:00|4478|4476|4478|4475|4478|4476|4478|4475|571
1654201800000|2022-06-02 20:30:00|4484|4476|4484|4470|4484|4476|4482|4470|2196
1654202100000|2022-06-02 20:35:00|||||||||47
1654202400000|2022-06-02 20:40:00||4471||4471||4471||4471|210
1654202700000|2022-06-02 20:45:00|||||||||20
1654203000000|2022-06-02 20:50:00|4480||4480||4480||4480||129
1654203300000|2022-06-02 20:55:00|||||||||20
1654203600000|2022-06-02 21:00:00|4484|4480|4484|4480|4484|4480|4484|4480|260
1654203900000|2022-06-02 21:05:00|4483|4482|4483|4471|4483|4482|4483|4471|446
1654204200000|2022-06-02 21:10:00|4484|4474|4485|4484|4485|4484|4484|4471|3046
1654204500000|2022-06-02 21:15:00|4484|4471|4485|4471|4485|4478|4475|4471|1195
1654204800000|2022-06-02 21:20:00|4484|4476|4484|4471|4484|4476|4484|4471|6
1654205100000|2022-06-02 21:25:00|4483||4483||4483||4483||4
1654205400000|2022-06-02 21:30:00|4480|4480|4484|4480|4484|4480|4480|4480|572
1654205700000|2022-06-02 21:35:00|||||||||457
1654206300000|2022-06-02 21:45:00|4485||4485||4485||4485||60
1654206600000|2022-06-02 21:50:00|4484||4484||4484||4484||612
1654206900000|2022-06-02 21:55:00|4485|4481|4485|4481|4485|4481|4484|4481|105
1654207200000|2022-06-02 22:00:00|||||||||1000
1654207500000|2022-06-02 22:05:00|4486|4482|4489|4481|4489|4483|4486|4481|3477
1654207800000|2022-06-02 22:10:00|||||||||9
1654208100000|2022-06-02 22:15:00|4488|4483|4488|4483|4488|4483|4488|4483|309
1654208400000|2022-06-02 22:20:00||4481||4480||4481||4480|438
1654208700000|2022-06-02 22:25:00|4486|4484|4488|4484|4488|4484|4486|4484|848
1654209000000|2022-06-02 22:30:00|||||||||335
1654209300000|2022-06-02 22:35:00|||||||||402
1654209600000|2022-06-02 22:40:00||4480||4480||4480||4480|204
1654209900000|2022-06-02 22:45:00|||||||||5
1654210500000|2022-06-02 22:55:00|||||||||67
1654210800000|2022-06-02 23:00:00|||||||||20
1654211100000|2022-06-02 23:05:00|||||||||236
1654211400000|2022-06-02 23:10:00|||||||||111
1654212000000|2022-06-02 23:20:00||4482||4480||4482||4480|689
1654212300000|2022-06-02 23:25:00|4489||4489||4489||4489||72
1654212600000|2022-06-02 23:30:00|||||||||208
1654212900000|2022-06-02 23:35:00|||||||||10
1654213200000|2022-06-02 23:40:00|||||||||110
1654213500000|2022-06-02 23:45:00||4479||4479||4479||4479|621
1654213800000|2022-06-02 23:50:00|||||||||830
1654214100000|2022-06-02 23:55:00||4470||4470||4470||4470|270
1654243200000|2022-06-03 08:00:00|4495|4461|4470|4442|4498|4469|4470|4383|255
1654243500000|2022-06-03 08:05:00|4480|4439|4480|4451|4480|4455|4480|4438|37
1654243800000|2022-06-03 08:10:00|4479|4452|4479|4455|4480|4469|4468|4435|64
1654244100000|2022-06-03 08:15:00|4480|4441|4478|4449|4480|4455|4470|4433|275
1654244400000|2022-06-03 08:20:00|4479|4450|4467|4447|4480|4459|4467|4435|70
1654244700000|2022-06-03 08:25:00|4452|4440|4467|4452|4467|4452|4452|4429|1244
1654245000000|2022-06-03 08:30:00|||||||||519
1654245300000|2022-06-03 08:35:00|4466||4465||4466||4461||220
1654245600000|2022-06-03 08:40:00|4460||4460||4460||4460||913
1654246200000|2022-06-03 08:50:00||4453||4452||4453||4452|57
1654246500000|2022-06-03 08:55:00|||||||||2
1654246800000|2022-06-03 09:00:00|||||||||4
1654247100000|2022-06-03 09:05:00|||||||||4
1654247400000|2022-06-03 09:10:00|||||||||28
1654247700000|2022-06-03 09:15:00|4459||4459||4460||4458||68
1654248000000|2022-06-03 09:20:00|4460|4459|4460|4452|4460|4459|4460|4452|267
1654248300000|2022-06-03 09:25:00|4459|4455|4459|4454|4460|4455|4459|4452|250
1654248600000|2022-06-03 09:30:00|4458|4453|4460|4453|4460|4453|4458|4452|9
1654248900000|2022-06-03 09:35:00|4459|4452|4459|4452|4459|4452|4459|4452|35
1654249200000|2022-06-03 09:40:00|4460|4453|4460|4453|4460|4453|4460|4453|11
1654249500000|2022-06-03 09:45:00|4459|4452|4457|4452|4459|4452|4457|4452|49
1654249800000|2022-06-03 09:50:00||4453||4453||4453||4453|100
1654250100000|2022-06-03 09:55:00||4455||4452||4455||4452|201
1654250400000|2022-06-03 10:00:00|||||||||31
1654250700000|2022-06-03 10:05:00|||||||||3
1654251000000|2022-06-03 10:10:00|4456||4456||4456||4456||120
1654251300000|2022-06-03 10:15:00|4454|4443|4452|4443|4454|4444|4452|4416|352
1654251600000|2022-06-03 10:20:00||4428||4444||4444||4422|5
1654251900000|2022-06-03 10:25:00||4443||4443||4444||4419|10
1654252200000|2022-06-03 10:30:00|4454|4424|4454|4448|4454|4448|4454|4424|776
1654252500000|2022-06-03 10:35:00||4451||4444||4451||4443|725
1654252800000|2022-06-03 10:40:00||4445||4445||4445||4445|134
1654253100000|2022-06-03 10:45:00|4456|4450|4456|4445|4456|4454|4456|4445|1693
1654253400000|2022-06-03 10:50:00||4451||4445||4451||4445|258
1654253700000|2022-06-03 10:55:00|||||||||5
1654254000000|2022-06-03 11:00:00|4454|4446|4456|4448|4456|4448|4454|4446|1123
1654254300000|2022-06-03 11:05:00|4455|4447|4453|4447|4455|4448|4452|4447|515
1654254600000|2022-06-03 11:10:00|4451|4446|4448|4446|4453|4446|4448|4446|287
1654254900000|2022-06-03 11:15:00|4446|4445|4448|4445|4452|4446|4446|4445|543
1654255200000|2022-06-03 11:20:00|4445|4443|4449|4447|4452|4448|4445|4442|753
1654255500000|2022-06-03 11:25:00|4450|4445|4450|4443|4450|4445|4450|4443|18
1654255800000|2022-06-03 11:30:00|4452|4447|4454|4448|4455|4452|4452|4447|516
1654256100000|2022-06-03 11:35:00|||||||||3
1654256400000|2022-06-03 11:40:00|4453|4449|4448|4446|4453|4449|4447|4446|255
1654256700000|2022-06-03 11:45:00|4449||4449||4449||4448||660
1654257000000|2022-06-03 11:50:00|4455|4447|4452|4449|4455|4453|4452|4446|2969
1654257300000|2022-06-03 11:55:00|4455|4446|4449|4446|4455|4449|4449|4446|492
1654257600000|2022-06-03 12:00:00|4451|4447|4452|4449|4455|4449|4451|4447|1556
1654257900000|2022-06-03 12:05:00|4455|4451|4455|4451|4455|4453|4454|4451|815
1654258200000|2022-06-03 12:10:00|4454|4447|4450|4448|4454|4448|4450|4447|600
1654258500000|2022-06-03 12:15:00|4454||4450||4454||4450||601
1654258800000|2022-06-03 12:20:00|4449|4449|4448|4447|4452|4449|4448|4446|1227
1654259100000|2022-06-03 12:25:00|||||||||11
1654259400000|2022-06-03 12:30:00|4452|4446|4464|4463|4476|4463|4441|4426|11020
1654259700000|2022-06-03 12:35:00|4462|4448|4447|4445|4468|4460|4447|4445|7367
1654260000000|2022-06-03 12:40:00|4444|4443|4432|4426|4447|4443|4432|4426|4193
1654260300000|2022-06-03 12:45:00|4435|4429|4443|4442|4450|4449|4435|4429|3368
1654260600000|2022-06-03 12:50:00|4449|4441|4436|4433|4449|4443|4436|4430|1664
1654260900000|2022-06-03 12:55:00|4435|4432|4447|4442|4447|4443|4432|4426|4427
1654261200000|2022-06-03 13:00:00|4446|4443|4442|4436|4446|4443|4434|4430|5029
1654261500000|2022-06-03 13:05:00|4443|4439|4447|4442|4450|4447|4443|4439|2142
1654261800000|2022-06-03 13:10:00|4446|4444|4446|4444|4447|4444|4445|4444|115
1654262100000|2022-06-03 13:15:00|4447|4445|4450|4448|4450|4448|4447|4444|1318
1654262400000|2022-06-03 13:20:00|4449|4447|4443|4436|4449|4447|4443|4435|1571
1654262700000|2022-06-03 13:25:00|4450|4432|4415|4396|4450|4432|4395|4392|77387
1654263000000|2022-06-03 13:30:00|4411|4409|4419|4418|4425|4424|4397|4396|369763
1654263300000|2022-06-03 13:35:00|4418|4417|4410|4409|4423|4422|4400|4399|354339
1654263600000|2022-06-03 13:40:00|4409|4408|4382|4381|4411|4410|4382|4381|261185
1654263900000|2022-06-03 13:45:00|4383|4382|4388|4387|4390|4389|4375|4374|264608
1654264200000|2022-06-03 13:50:00|4389|4388|4380|4379|4390|4389|4376|4375|140541
1654264500000|2022-06-03 13:55:00|4379|4378|4391|4389|4394|4393|4379|4378|207289
1654264800000|2022-06-03 14:00:00|4393|4390|4390|4389|4401|4400|4384|4383|197008
1654265100000|2022-06-03 14:05:00|4389|4388|4387|4386|4391|4390|4379|4378|220051
1654265400000|2022-06-03 14:10:00|4386|4385|4386|4385|4389|4388|4378|4377|160416
1654265700000|2022-06-03 14:15:00|4385|4384|4394|4393|4398|4397|4384|4383|310421
1654266000000|2022-06-03 14:20:00|4392|4391|4389|4388|4398|4397|4386|4385|145067
1654266300000|2022-06-03 14:25:00|4388|4387|4379|4378|4389|4388|4376|4375|99981
1654266600000|2022-06-03 14:30:00|4378|4377|4379|4378|4383|4382|4369|4368|169010
1654266900000|2022-06-03 14:35:00|4378|4377|4368|4367|4381|4380|4366|4365|125406
1654267200000|2022-06-03 14:40:00|4369|4368|4374|4373|4375|4374|4364|4363|104979
1654267500000|2022-06-03 14:45:00|4375|4374|4377|4376|4380|4379|4369|4368|113681
1654267800000|2022-06-03 14:50:00|4376|4375|4377|4376|4383|4382|4375|4374|81716
1654268100000|2022-06-03 14:55:00|4378|4377|4378|4377|4384|4383|4375|4374|112597
1654268400000|2022-06-03 15:00:00|4379|4378|4373|4372|4381|4380|4369|4368|213945
1654268700000|2022-06-03 15:05:00|4372|4371|4366|4365|4372|4371|4365|4364|165490
1654269000000|2022-06-03 15:10:00|4367|4366|4363|4362|4367|4366|4357|4356|201789
1654269300000|2022-06-03 15:15:00|4364|4363|4369|4368|4371|4370|4364|4363|133524
1654269600000|2022-06-03 15:20:00|4370|4369|4370|4369|4370|4369|4366|4365|86530
1654269900000|2022-06-03 15:25:00|4369|4368|4369|4368|4371|4370|4364|4363|136872
1654270200000|2022-06-03 15:30:00|4368|4367|4377|4376|4378|4377|4368|4367|174782
1654270500000|2022-06-03 15:35:00|4378|4377|4378|4377|4380|4380|4374|4373|249520
1654270800000|2022-06-03 15:40:00|4379|4378|4379|4378|4380|4380|4377|4376|125351
1654271100000|2022-06-03 15:45:00|4380|4379|4376|4375|4380|4379|4375|4374|78896
1654271400000|2022-06-03 15:50:00|4375|4374|4371|4370|4376|4375|4371|4370|118466
1654271700000|2022-06-03 15:55:00|4372|4371|4373|4372|4373|4372|4369|4368|138790
1654272000000|2022-06-03 16:00:00|4372|4371|4373|4372|4377|4376|4372|4371|181663
1654272300000|2022-06-03 16:05:00|4374|4373|4371|4370|4376|4375|4369|4368|87823
1654272600000|2022-06-03 16:10:00|4372|4371|4371|4370|4375|4374|4370|4369|106319
1654272900000|2022-06-03 16:15:00|4372|4371|4366|4366|4374|4373|4366|4365|140851
1654273200000|2022-06-03 16:20:00|4367|4365|4375|4374|4377|4376|4365|4364|218668
1654273500000|2022-06-03 16:25:00|4374|4373|4380|4379|4380|4379|4369|4368|132571
1654273800000|2022-06-03 16:30:00|4379|4378|4376|4375|4379|4378|4373|4372|104189
1654274100000|2022-06-03 16:35:00|4375|4374|4380|4379|4380|4379|4374|4373|151019
1654274400000|2022-06-03 16:40:00|4379|4378|4376|4375|4379|4378|4374|4373|90196
1654274700000|2022-06-03 16:45:00|4377|4376|4378|4377|4380|4379|4376|4375|178026
1654275000000|2022-06-03 16:50:00|4377|4376|4384|4383|4384|4383|4375|4374|154113
1654275300000|2022-06-03 16:55:00|4385|4384|4392|4391|4392|4391|4384|4383|145083
1654275600000|2022-06-03 17:00:00|4391|4390|4404|4403|4405|4404|4391|4390|156992
1654275900000|2022-06-03 17:05:00|4403|4402|4400|4399|4406|4405|4397|4396|188825
1654276200000|2022-06-03 17:10:00|4399|4398|4396|4395|4401|4400|4395|4394|143779
1654276500000|2022-06-03 17:15:00|4395|4394|4384|4383|4395|4394|4383|4382|135752
1654276800000|2022-06-03 17:20:00|4385|4384|4383|4382|4386|4385|4381|4380|148495
1654277100000|2022-06-03 17:25:00|4384|4383|4379|4378|4386|4385|4376|4375|203707
1654277400000|2022-06-03 17:30:00|4378|4377|4376|4375|4378|4377|4372|4371|105465
1654277700000|2022-06-03 17:35:00|4377|4376|4379|4378|4380|4379|4373|4372|92772
1654278000000|2022-06-03 17:40:00|4380|4379|4372|4371|4380|4379|4369|4368|147532
1654278300000|2022-06-03 17:45:00|4373|4372|4376|4375|4376|4375|4370|4369|58064
1654278600000|2022-06-03 17:50:00|4377|4376|4375|4374|4379|4378|4375|4374|45674
1654278900000|2022-06-03 17:55:00|4374|4373|4377|4376|4379|4378|4373|4372|50505
1654279200000|2022-06-03 18:00:00|4376|4375|4375|4374|4378|4377|4372|4371|68406
1654279500000|2022-06-03 18:05:00|4374|4373|4370|4369|4375|4374|4368|4367|356729
1654279800000|2022-06-03 18:10:00|4371|4370|4370|4369|4372|4372|4369|4368|138266
1654280100000|2022-06-03 18:15:00|4369|4370|4383|4382|4384|4383|4369|4368|100122
1654280400000|2022-06-03 18:20:00|4382|4381|4380|4379|4382|4381|4378|4377|88972
1654280700000|2022-06-03 18:25:00|4379|4378|4382|4381|4383|4382|4379|4378|331278
1654281000000|2022-06-03 18:30:00|4381|4380|4377|4376|4382|4382|4377|4376|100820
1654281300000|2022-06-03 18:35:00|4378|4377|4370|4369|4379|4378|4369|4368|64958
1654281600000|2022-06-03 18:40:00|4371|4370|4371|4370|4371|4370|4367|4366|67285
1654281900000|2022-06-03 18:45:00|4372|4371|4371|4370|4372|4371|4367|4366|44477
1654282200000|2022-06-03 18:50:00|4370|4369|4370|4369|4373|4372|4368|4367|81622
1654282500000|2022-06-03 18:55:00|4369|4368|4374|4373|4374|4373|4369|4368|85036
1654282800000|2022-06-03 19:00:00|4375|4374|4375|4374|4377|4376|4367|4366|119368
1654283100000|2022-06-03 19:05:00|4374|4373|4367|4366|4375|4374|4364|4363|142523
1654283400000|2022-06-03 19:10:00|4366|4365|4356|4355|4369|4368|4356|4355|190847
1654283700000|2022-06-03 19:15:00|4354|4353|4354|4353|4356|4355|4352|4351|216376
1654284000000|2022-06-03 19:20:00|4355|4354|4355|4354|4355|4354|4351|4351|132832
1654284300000|2022-06-03 19:25:00|4354|4353|4356|4355|4359|4358|4353|4352|620320
1654284600000|2022-06-03 19:30:00|4355|4354|4360|4359|4362|4361|4353|4352|422420
1654284900000|2022-06-03 19:35:00|4359|4358|4359|4358|4361|4360|4357|4356|515858
1654285200000|2022-06-03 19:40:00|4360|4359|4353|4352|4363|4362|4352|4351|420682
1654285500000|2022-06-03 19:45:00|4354|4353|4354|4353|4356|4355|4346|4345|806206
1654285800000|2022-06-03 19:50:00|4353|4352|4346|4345|4362|4361|4342|4341|1214955
1654286100000|2022-06-03 19:55:00|4347|4346|4338|4337|4354|4353|4335|4334|2719573
1654286400000|2022-06-03 20:00:00|4339|4338|4339|4336|4357|4339|4337|4332|4255424
1654286700000|2022-06-03 20:05:00||4337||4335||4338||4335|3027
1654287000000|2022-06-03 20:10:00|4348|4336|4339|4336|4348|4337|4339|4336|2852
1654287300000|2022-06-03 20:15:00||4337||4337||4337||4337|649
1654287600000|2022-06-03 20:20:00|||||||||19
1654287900000|2022-06-03 20:25:00||4338||4337||4338||4337|268
1654288200000|2022-06-03 20:30:00|||||||||14
1654288500000|2022-06-03 20:35:00|4348|4338|4348|4340|4348|4340|4348|4338|3052
1654288800000|2022-06-03 20:40:00|4339|4338|4343|4338|4348|4348|4339|4338|4943
1654289100000|2022-06-03 20:45:00|4340||4342||4342||4340||194
1654289400000|2022-06-03 20:50:00|4345||4345||4345||4345||693
1654289700000|2022-06-03 20:55:00||4339||4339||4339||4339|14
1654502400000|2022-06-06 08:00:00|4390|4351|4384|4377|4390|4380|4375|4331|1254
1654502700000|2022-06-06 08:05:00|4380|4370|4384|4375|4384|4375|4380|4370|1178
1654503000000|2022-06-06 08:10:00|4390|4377|4411|4393|4431|4394|4390|4377|1575
1654503300000|2022-06-06 08:15:00|4416|4392|4400|4381|4423|4393|4398|4377|733
1654503600000|2022-06-06 08:20:00|4394|4378|4393|4383|4394|4386|4391|4377|347
1654503900000|2022-06-06 08:25:00||4385||4387||4387||4385|31
1654504200000|2022-06-06 08:30:00||4385||4390||4390||4385|154
1654504500000|2022-06-06 08:35:00|4391|4385|4393|4382|4393|4385|4387|4377|560
1654504800000|2022-06-06 08:40:00|4391|4379|4393|4385|4393|4385|4391|4377|224
1654505100000|2022-06-06 08:45:00||4386||4385||4387||4377|9
1654505400000|2022-06-06 08:50:00||4386||4386||4390||4384|28
1654505700000|2022-06-06 08:55:00|4392|4387|4399|4388|4399|4393|4392|4386|1562
1654506000000|2022-06-06 09:00:00||4386||4390||4390||4386|30
1654506300000|2022-06-06 09:05:00||4389||4387||4389||4386|0
1654506600000|2022-06-06 09:10:00|4398|4391|4398|4388|4398|4391|4398|4386|2061
1654506900000|2022-06-06 09:15:00||4387||4388||4388||4387|1
1654507200000|2022-06-06 09:20:00|4395|4386|4398|4386|4398|4386|4395|4386|0
1654507500000|2022-06-06 09:25:00|4396|4387|4398|4385|4398|4390|4383|4380|2113
1654507800000|2022-06-06 09:30:00|||||||||36
1654508100000|2022-06-06 09:35:00|4393|4382|4398|4381|4398|4382|4391|4380|1834
1654508400000|2022-06-06 09:40:00|4396|4380|4388|4380|4396|4380|4388|4377|217
1654508700000|2022-06-06 09:45:00|||||||||39
1654509000000|2022-06-06 09:50:00||4381||4381||4381||4381|202
1654509300000|2022-06-06 09:55:00|||||||||2
1654509600000|2022-06-06 10:00:00|||||||||109
1654509900000|2022-06-06 10:05:00|4390|4383|4389|4383|4390|4383|4389|4383|221
1654510200000|2022-06-06 10:10:00|4388|4381|4389|4381|4389|4381|4388|4381|473
1654510500000|2022-06-06 10:15:00|||||||||42
1654510800000|2022-06-06 10:20:00|||||||||202
1654511100000|2022-06-06 10:25:00|4388|4383|4390|4383|4390|4386|4388|4381|432
1654511400000|2022-06-06 10:30:00|4392|4382|4398|4383|4398|4385|4392|4381|602
1654511700000|2022-06-06 10:35:00|4395|4381|4394|4383|4398|4385|4394|4381|11
1654512000000|2022-06-06 10:40:00|4391|4382|4393|4381|4394|4383|4390|4381|1203
1654512300000|2022-06-06 10:45:00|4385|4387|4391|4381|4394|4389|4385|4381|450
1654512600000|2022-06-06 10:50:00|4394|4383|4394|4383|4394|4383|4394|4383|116
1654512900000|2022-06-06 10:55:00||4389||4383||4389||4383|202
1654513200000|2022-06-06 11:00:00|4391|4382|4388|4381|4394|4386|4383|4381|4570
1654513500000|2022-06-06 11:05:00|4387|4383|4387|4381|4388|4385|4387|4381|2116
1654513800000|2022-06-06 11:10:00|4388|4382|4385|4381|4388|4383|4385|4381|760
1654514100000|2022-06-06 11:15:00|4384|4383|4384|4383|4385|4383|4383|4383|425
1654514400000|2022-06-06 11:20:00|4385|4384|4387|4383|4388|4384|4384|4383|626
1654514700000|2022-06-06 11:25:00|4385|4384|4383|4380|4388|4385|4383|4380|2574
1654515000000|2022-06-06 11:30:00|4385|4381|4387|4380|4388|4383|4385|4380|859
1654515300000|2022-06-06 11:35:00|4384|4383|4380|4378|4387|4383|4379|4375|2792
1654515600000|2022-06-06 11:40:00|4379|4375|4378|4377|4380|4377|4378|4375|140
1654515900000|2022-06-06 11:45:00|4379|4376|4375|4370|4379|4376|4375|4370|1131
1654516200000|2022-06-06 11:50:00|4373|4372|4379|4376|4379|4376|4373|4370|2400
1654516500000|2022-06-06 11:55:00|4384|4377|4383|4380|4384|4381|4381|4377|2240
1654516800000|2022-06-06 12:00:00|4382|4378|4383|4378|4383|4379|4382|4378|1893
1654517100000|2022-06-06 12:05:00|4381|4372|4386|4381|4390|4387|4381|4372|7808
1654517400000|2022-06-06 12:10:00|4384||4383||4384||4383||8
1654517700000|2022-06-06 12:15:00|4382|4380|4382|4380|4382|4380|4382|4380|251
1654518000000|2022-06-06 12:20:00|4381|4376|4381|4377|4381|4377|4379|4376|1480
1654518300000|2022-06-06 12:25:00|4380|4378|4379|4377|4380|4378|4379|4377|704
1654518600000|2022-06-06 12:30:00|||||||||3
1654518900000|2022-06-06 12:35:00|4380|4379|4380|4378|4382|4380|4380|4376|2990
1654519200000|2022-06-06 12:40:00|4379|4376|4380|4378|4380|4378|4379|4376|762
1654519500000|2022-06-06 12:45:00|4381|4379|4386|4385|4390|4389|4381|4379|4479
1654519800000|2022-06-06 12:50:00|4387|4384|4385|4383|4388|4384|4384|4381|1331
1654520100000|2022-06-06 12:55:00|4384|4381|4383|4380|4384|4381|4380|4375|1148
1654520400000|2022-06-06 13:00:00|4382|4381|4382|4380|4382|4381|4382|4375|1300
1654520700000|2022-06-06 13:05:00|4381|4379|4380|4379|4382|4379|4380|4375|2631
1654521000000|2022-06-06 13:10:00|4379|4378|4378|4375|4379|4378|4378|4375|2058
1654521300000|2022-06-06 13:15:00|4377|4376|4378|4376|4379|4378|4375|4372|3188
1654521600000|2022-06-06 13:20:00|4379|4377|4375|4367|4379|4378|4369|4365|4331
1654521900000|2022-06-06 13:25:00|4373|4365|4386|4379|4386|4385|4370|4361|4887
1654522200000|2022-06-06 13:30:00|4383|4380|4386|4385|4397|4396|4367|4366|721287
1654522500000|2022-06-06 13:35:00|4385|4384|4370|4369|4387|4386|4364|4363|325904
1654522800000|2022-06-06 13:40:00|4369|4368|4375|4375|4383|4382|4366|4365|269675
1654523100000|2022-06-06 13:45:00|4376|4376|4371|4370|4383|4382|4367|4366|112440
1654523400000|2022-06-06 13:50:00|4370|4369|4375|4374|4375|4374|4361|4360|108695
1654523700000|2022-06-06 13:55:00|4376|4375|4379|4378|4380|4379|4371|4370|157219
1654524000000|2022-06-06 14:00:00|4380|4379|4395|4394|4397|4396|4379|4379|209154
1654524300000|2022-06-06 14:05:00|4394|4393|4399|4398|4405|4404|4391|4390|163032
1654524600000|2022-06-06 14:10:00|4398|4397|4399|4398|4401|4400|4392|4391|93217
1654524900000|2022-06-06 14:15:00|4400|4399|4399|4398|4402|4401|4390|4389|92566
1654525200000|2022-06-06 14:20:00|4398|4397|4398|4397|4400|4399|4395|4394|88162
1654525500000|2022-06-06 14:25:00|4397|4396|4396|4395|4402|4401|4393|4392|143154
1654525800000|2022-06-06 14:30:00|4397|4396|4395|4394|4402|4401|4395|4394|96715
1654526100000|2022-06-06 14:35:00|4396|4395|4394|4393|4396|4395|4389|4388|101644
1654526400000|2022-06-06 14:40:00|4395|4394|4392|4391|4396|4395|4382|4381|104202
1654526700000|2022-06-06 14:45:00|4391|4392|4396|4395|4396|4395|4390|4389|79992
1654527000000|2022-06-06 14:50:00|4395|4394|4389|4388|4396|4395|4385|4384|83770
1654527300000|2022-06-06 14:55:00|4390|4389|4388|4387|4390|4389|4383|4382|94005
1654527600000|2022-06-06 15:00:00|4389|4388|4384|4383|4390|4389|4383|4382|60176
1654527900000|2022-06-06 15:05:00|4385|4384|4375|4374|4386|4385|4373|4372|126789
1654528200000|2022-06-06 15:10:00|4374|4373|4367|4366|4375|4374|4364|4363|152869
1654528500000|2022-06-06 15:15:00|4366|4365|4352|4351|4366|4365|4352|4351|219681
1654528800000|2022-06-06 15:20:00|4351|4350|4344|4343|4351|4350|4342|4341|390452
1654529100000|2022-06-06 15:25:00|4343|4342|4352|4351|4354|4353|4342|4341|128405
1654529400000|2022-06-06 15:30:00|4353|4352|4352|4351|4355|4354|4349|4348|120630
1654529700000|2022-06-06 15:35:00|4351|4350|4350|4349|4354|4353|4346|4345|69012
1654530000000|2022-06-06 15:40:00|4351|4350|4353|4352|4356|4355|4350|4349|125269
1654530300000|2022-06-06 15:45:00|4354|4353|4351|4350|4358|4357|4351|4350|121075
1654530600000|2022-06-06 15:50:00|4350|4349|4358|4357|4359|4358|4350|4349|77102
1654530900000|2022-06-06 15:55:00|4359|4358|4355|4354|4360|4359|4354|4353|83847
1654531200000|2022-06-06 16:00:00|4354|4353|4340|4339|4355|4354|4336|4335|180637
1654531500000|2022-06-06 16:05:00|4341|4340|4336|4335|4345|4344|4336|4335|66949
1654531800000|2022-06-06 16:10:00|4334|4334|4330|4329|4336|4335|4328|4327|102828
1654532100000|2022-06-06 16:15:00|4329|4328|4334|4333|4337|4336|4328|4327|128448
1654532400000|2022-06-06 16:20:00|4333|4332|4330|4329|4338|4337|4330|4329|95116
1654532700000|2022-06-06 16:25:00|4331|4330|4327|4326|4335|4334|4326|4325|121965
1654533000000|2022-06-06 16:30:00|4326|4325|4332|4331|4332|4331|4322|4321|152238
1654533300000|2022-06-06 16:35:00|4331|4330|4335|4334|4336|4335|4330|4329|84567
1654533600000|2022-06-06 16:40:00|4336|4335|4334|4333|4337|4336|4333|4332|98520
1654533900000|2022-06-06 16:45:00|4335|4334|4337|4336|4338|4337|4333|4332|92119
1654534200000|2022-06-06 16:50:00|4336|4335|4338|4337|4338|4337|4334|4333|124258
1654534500000|2022-06-06 16:55:00|4337|4336|4336|4335|4341|4340|4334|4333|90806
1654534800000|2022-06-06 17:00:00|4337|4336|4334|4333|4337|4336|4331|4330|96440
1654535100000|2022-06-06 17:05:00|4333|4332|4335|4334|4337|4336|4333|4332|59479
1654535400000|2022-06-06 17:10:00|4334|4333|4329|4328|4334|4333|4327|4326|57709
1654535700000|2022-06-06 17:15:00|4328|4327|4326|4325|4330|4329|4323|4322|108080
1654536000000|2022-06-06 17:20:00|4325|4324|4327|4326|4330|4329|4320|4319|165353
1654536300000|2022-06-06 17:25:00|4326|4325|4330|4329|4330|4329|4325|4324|82748
1654536600000|2022-06-06 17:30:00|4329|4328|4336|4335|4336|4335|4328|4327|106273
1654536900000|2022-06-06 17:35:00|4335|4334|4344|4343|4346|4345|4334|4333|109357
1654537200000|2022-06-06 17:40:00|4343|4342|4347|4346|4350|4349|4343|4342|98280
1654537500000|2022-06-06 17:45:00|4348|4347|4352|4351|4352|4351|4344|4343|142539
1654537800000|2022-06-06 17:50:00|4353|4352|4356|4355|4359|4358|4353|4352|165409
1654538100000|2022-06-06 17:55:00|4357|4356|4362|4361|4363|4362|4357|4356|104145
1654538400000|2022-06-06 18:00:00|4363|4362|4362|4361|4365|4364|4359|4358|166703
1654538700000|2022-06-06 18:05:00|4363|4362|4360|4359|4365|4364|4356|4355|145909
1654539000000|2022-06-06 18:10:00|4359|4358|4359|4358|4363|4362|4359|4358|69767
1654539300000|2022-06-06 18:15:00|4358|4357|4359|4358|4361|4360|4355|4354|61843
1654539600000|2022-06-06 18:20:00|4358|4357|4348|4347|4359|4358|4346|4345|114795
1654539900000|2022-06-06 18:25:00|4347|4346|4341|4341|4349|4348|4338|4337|132845
1654540200000|2022-06-06 18:30:00|4340|4340|4340|4339|4344|4343|4337|4336|70804
1654540500000|2022-06-06 18:35:00|4341|4340|4334|4333|4341|4340|4330|4329|165419
1654540800000|2022-06-06 18:40:00|4335|4334|4337|4336|4338|4337|4332|4331|73332
1654541100000|2022-06-06 18:45:00|4338|4337|4335|4334|4340|4339|4335|4334|98990
1654541400000|2022-06-06 18:50:00|4334|4333|4334|4333|4335|4334|4323|4322|131955
1654541700000|2022-06-06 18:55:00|4333|4332|4333|4332|4337|4336|4331|4330|120650
1654542000000|2022-06-06 19:00:00|4332|4331|4332|4331|4337|4336|4329|4328|131841
1654542300000|2022-06-06 19:05:00|4331|4330|4326|4325|4334|4333|4325|4324|111457
1654542600000|2022-06-06 19:10:00|4325|4324|4328|4327|4332|4331|4323|4322|106588
1654542900000|2022-06-06 19:15:00|4327|4326|4313|4312|4328|4327|4313|4312|437888
1654543200000|2022-06-06 19:20:00|4312|4311|4310|4309|4313|4312|4309|4308|601641
1654543500000|2022-06-06 19:25:00|4311|4310|4314|4313|4314|4313|4309|4308|215427
1654543800000|2022-06-06 19:30:00|4313|4312|4322|4321|4325|4324|4312|4311|164464
1654544100000|2022-06-06 19:35:00|4321|4320|4321|4320|4325|4324|4315|4314|171810
1654544400000|2022-06-06 19:40:00|4320|4319|4331|4330|4333|4332|4318|4317|185863
1654544700000|2022-06-06 19:45:00|4332|4331|4324|4323|4333|4332|4322|4321|186478
1654545000000|2022-06-06 19:50:00|4325|4324|4337|4336|4338|4337|4325|4324|547715
1654545300000|2022-06-06 19:55:00|4336|4335|4334|4333|4337|4336|4329|4328|1436453
1654545600000|2022-06-06 20:00:00|4339|4331|4336|4328|4339|4334|4332|4317|9721
1654545900000|2022-06-06 20:05:00|4330|4327|4335|4334|4336|4334|4330|4325|990
1654546200000|2022-06-06 20:10:00|4333|4320|4334|4322|4334|4330|4331|4320|1122
1654546500000|2022-06-06 20:15:00|4330|4330|4335|4334|4335|4334|4329|4322|1831
1654546800000|2022-06-06 20:20:00||4322||4324||4334||4322|1278
1654547100000|2022-06-06 20:25:00|4336|4327|4335|4322|4336|4327|4335|4322|284
1654547400000|2022-06-06 20:30:00|4332||4332||4332||4332||53
1654547700000|2022-06-06 20:35:00|4334|4332|4334|4332|4334|4332|4334|4332|229
1654548000000|2022-06-06 20:40:00|4335||4335||4335||4335||159
1654548300000|2022-06-06 20:45:00|||||||||36
1654548600000|2022-06-06 20:50:00|||||||||35
1654548900000|2022-06-06 20:55:00|4334|4333|4334|4330|4334|4334|4334|4330|1539
1654549200000|2022-06-06 21:00:00|||||||||46
1654549500000|2022-06-06 21:05:00||4333||4333||4333||4333|1385
1654549800000|2022-06-06 21:10:00|||||||||1446
1654550100000|2022-06-06 21:15:00|||||||||36
1654550400000|2022-06-06 21:20:00|||||||||10
1654551000000|2022-06-06 21:30:00|||||||||12
1654551300000|2022-06-06 21:35:00|||||||||7
1654551900000|2022-06-06 21:45:00|||||||||177
1654552200000|2022-06-06 21:50:00|||||||||3
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|4335||4335||4335||4335||3348
1654553400000|2022-06-06 22:10:00|||||||||292
1654553700000|2022-06-06 22:15:00|||||||||127
1654554000000|2022-06-06 22:20:00|||||||||526
1654554300000|2022-06-06 22:25:00||4322||4323||4323||4322|7683
1654554600000|2022-06-06 22:30:00||4322||4322||4322||4322|1834
1654554900000|2022-06-06 22:35:00||4320||4320||4320||4320|3810
1654555200000|2022-06-06 22:40:00||4321||4321||4321||4321|12
1654555500000|2022-06-06 22:45:00|||||||||25
1654555800000|2022-06-06 22:50:00|||||||||87
1654556100000|2022-06-06 22:55:00|||||||||5
1654556400000|2022-06-06 23:00:00|||||||||11
1654556700000|2022-06-06 23:05:00|||||||||232
1654557000000|2022-06-06 23:10:00|||||||||891
1654557300000|2022-06-06 23:15:00|||||||||298
1654557600000|2022-06-06 23:20:00|4334||4334||4334||4334||24
1654557900000|2022-06-06 23:25:00||4322||4322||4322||4322|20
1654558500000|2022-06-06 23:35:00|||||||||17
1654558800000|2022-06-06 23:40:00||4321||4321||4321||4321|186
1654559100000|2022-06-06 23:45:00|4335|4329|4337|4321|4337|4330|4335|4321|1900
1654559400000|2022-06-06 23:50:00|||||||||400
1654559700000|2022-06-06 23:55:00|||||||||106
1654588800000|2022-06-07 08:00:00|4329|4304|4330|4315|4330|4315|4328|4300|142
1654589100000|2022-06-07 08:05:00|||||||||14
1654589700000|2022-06-07 08:15:00|4329||4329||4329||4329||2
1654590000000|2022-06-07 08:20:00|4332||4330||4335||4330||0
1654590300000|2022-06-07 08:25:00|4329||4330||4335||4325||51
1654590900000|2022-06-07 08:35:00|||||||||50
1654591200000|2022-06-07 08:40:00|4332|4320|4332|4320|4335|4320|4331|4320|71
1654591500000|2022-06-07 08:45:00|4331||4331||4335||4330||10
1654591800000|2022-06-07 08:50:00|4330|4321|4330|4320|4334|4321|4329|4320|12
1654592100000|2022-06-07 08:55:00|4329|4314|4328|4316|4331|4318|4325|4314|30
1654592400000|2022-06-07 09:00:00|4330|4317|4327|4314|4330|4318|4325|4314|2
1654592700000|2022-06-07 09:05:00|4330||4319||4332||4319||563
1654593000000|2022-06-07 09:10:00|4320||4320||4320||4320||43
1654593300000|2022-06-07 09:15:00|4316|4312|4320|4305|4320|4312|4314|4305|1586
1654593600000|2022-06-07 09:20:00|||||||||1
1654593900000|2022-06-07 09:25:00|4330|4315|4330|4315|4330|4315|4330|4315|27
1654594200000|2022-06-07 09:30:00|4329|4316|4330|4318|4330|4318|4329|4316|0
1654594500000|2022-06-07 09:35:00||4319||4319||4319||4319|2
1654594800000|2022-06-07 09:40:00|4329||4326||4329||4326||0
1654595100000|2022-06-07 09:45:00|||||||||130
1654595400000|2022-06-07 09:50:00|4319|4317|4319|4314|4319|4317|4319|4310|552
1654595700000|2022-06-07 09:55:00|||||||||7
1654596000000|2022-06-07 10:00:00|||||||||15
1654596300000|2022-06-07 10:05:00|4318|4311|4319|4310|4319|4311|4318|4310|23
1654596600000|2022-06-07 10:10:00||4311||4310||4311||4310|1
1654596900000|2022-06-07 10:15:00|4317||4319||4319||4315||402
1654597200000|2022-06-07 10:20:00|4318|4305|4315|4302|4319|4305|4312|4302|1228
1654597500000|2022-06-07 10:25:00|4317||4318||4319||4317||100
1654597800000|2022-06-07 10:30:00|4319||4319||4319||4317||0
1654598100000|2022-06-07 10:35:00||4303||4302||4305||4302|129
1654598400000|2022-06-07 10:40:00||4309||4309||4309||4309|50
1654599000000|2022-06-07 10:50:00|||||||||56
1654599300000|2022-06-07 10:55:00|4316|4304|4314|4300|4319|4304|4310|4300|2444
1654599600000|2022-06-07 11:00:00|4319|4305|4319|4308|4319|4315|4314|4305|3072
1654599900000|2022-06-07 11:05:00|4317|4306|4311|4306|4317|4306|4311|4306|777
1654600200000|2022-06-07 11:10:00|4314|4305|4306|4300|4317|4305|4300|4300|10991
1654600500000|2022-06-07 11:15:00|4308|4301|4309|4301|4311|4301|4305|4301|1149
1654600800000|2022-06-07 11:20:00|4314|4303|4309|4304|4314|4306|4309|4303|1375
1654601100000|2022-06-07 11:25:00|4311|4309|4316|4314|4321|4314|4311|4309|1862
1654601400000|2022-06-07 11:30:00|4314|4310|4320|4310|4324|4315|4313|4305|1324
1654601700000|2022-06-07 11:35:00|4319|4315|4317|4313|4319|4316|4314|4310|1750
1654602000000|2022-06-07 11:40:00|4315|4312|4317|4314|4320|4316|4315|4311|2314
1654602300000|2022-06-07 11:45:00|4316|4308|4317|4314|4317|4314|4314|4308|1776
1654602600000|2022-06-07 11:50:00|4316|4313|4314|4312|4316|4313|4312|4310|1536
1654602900000|2022-06-07 11:55:00|4315|4311|4320|4314|4321|4315|4315|4311|1199
1654603200000|2022-06-07 12:00:00|||||||||97
1654603500000|2022-06-07 12:05:00||4311||4311||4311||4311|158
1654603800000|2022-06-07 12:10:00|4316|4313|4316|4305|4316|4313|4315|4305|1542
1654604100000|2022-06-07 12:15:00|4315|4312|4307|4302|4319|4314|4307|4302|9176
1654604400000|2022-06-07 12:20:00|4311|4304|4317|4313|4318|4314|4311|4302|1626
1654604700000|2022-06-07 12:25:00|4318|4315|4316|4301|4318|4317|4306|4301|4739
1654605000000|2022-06-07 12:30:00|4313|4302|4307|4305|4316|4305|4300|4297|6502
1654605300000|2022-06-07 12:35:00|4308|4303|4314|4309|4314|4310|4308|4303|1383
1654605600000|2022-06-07 12:40:00|4315|4311|4314|4312|4315|4312|4314|4311|101
1654605900000|2022-06-07 12:45:00|4315|4311|4312|4307|4318|4311|4312|4300|2387
1654606200000|2022-06-07 12:50:00|4309|4305|4307|4302|4312|4306|4306|4302|1127
1654606500000|2022-06-07 12:55:00|4308|4306|4308|4306|4308|4306|4308|4306|473
1654606800000|2022-06-07 13:00:00||4305||4305||4305||4305|275
1654607100000|2022-06-07 13:05:00||4307||4307||4307||4307|165
1654607400000|2022-06-07 13:10:00|4307|4305|4304|4302|4309|4305|4295|4290|21746
1654607700000|2022-06-07 13:15:00|4306|4303|4307|4301|4315|4308|4298|4290|11668
1654608000000|2022-06-07 13:20:00|4309|4302|4308|4302|4315|4308|4304|4302|1341
1654608300000|2022-06-07 13:25:00|4309|4305|4309|4300|4314|4307|4308|4300|596
1654608600000|2022-06-07 13:30:00|4307|4308|4291|4290|4308|4308|4267|4266|514121
1654608900000|2022-06-07 13:35:00|4290|4289|4281|4280|4301|4300|4276|4275|261047
1654609200000|2022-06-07 13:40:00|4282|4281|4277|4276|4285|4284|4271|4270|255579
1654609500000|2022-06-07 13:45:00|4278|4277|4283|4282|4287|4286|4274|4274|230793
1654609800000|2022-06-07 13:50:00|4285|4284|4296|4295|4302|4301|4284|4283|232996
1654610100000|2022-06-07 13:55:00|4297|4296|4290|4289|4302|4301|4289|4288|157300
1654610400000|2022-06-07 14:00:00|4289|4288|4299|4298|4299|4298|4286|4285|125317
1654610700000|2022-06-07 14:05:00|4300|4299|4295|4294|4306|4305|4290|4289|152183
1654611000000|2022-06-07 14:10:00|4296|4295|4293|4292|4297|4296|4286|4285|101873
1654611300000|2022-06-07 14:15:00|4294|4293|4289|4288|4301|4300|4287|4286|129217
1654611600000|2022-06-07 14:20:00|4288|4287|4302|4301|4304|4303|4286|4285|89257
1654611900000|2022-06-07 14:25:00|4301|4300|4322|4322|4326|4325|4300|4299|292495
1654612200000|2022-06-07 14:30:00|4323|4323|4332|4331|4334|4333|4320|4320|160492
1654612500000|2022-06-07 14:35:00|4331|4330|4338|4337|4343|4342|4331|4330|167165
1654612800000|2022-06-07 14:40:00|4339|4338|4341|4340|4346|4345|4335|4334|126285
1654613100000|2022-06-07 14:45:00|4342|4341|4341|4340|4348|4347|4340|4339|120825
1654613400000|2022-06-07 14:50:00|4342|4341|4342|4341|4344|4343|4339|4338|115928
1654613700000|2022-06-07 14:55:00|4341|4340|4336|4335|4342|4341|4334|4333|175027
1654614000000|2022-06-07 15:00:00|4337|4336|4332|4331|4341|4340|4332|4331|167785
1654614300000|2022-06-07 15:05:00|4331|4330|4334|4333|4334|4333|4327|4326|87609
1654614600000|2022-06-07 15:10:00|4335|4334|4336|4335|4338|4337|4332|4331|126184
1654614900000|2022-06-07 15:15:00|4335|4334|4328|4327|4336|4335|4326|4325|91021
1654615200000|2022-06-07 15:20:00|4329|4328|4318|4317|4330|4329|4318|4317|149147
1654615500000|2022-06-07 15:25:00|4319|4318|4320|4319|4327|4326|4318|4318|73067
1654615800000|2022-06-07 15:30:00|4319|4318|4322|4321|4322|4321|4313|4312|95407
1654616100000|2022-06-07 15:35:00|4321|4320|4321|4320|4322|4321|4315|4314|80878
1654616400000|2022-06-07 15:40:00|4320|4319|4319|4318|4322|4321|4317|4316|114261
1654616700000|2022-06-07 15:45:00|4318|4317|4309|4308|4321|4320|4307|4306|125147
1654617000000|2022-06-07 15:50:00|4308|4307|4316|4315|4317|4316|4308|4307|97687
1654617300000|2022-06-07 15:55:00|4317|4316|4326|4325|4327|4326|4315|4314|119969
1654617600000|2022-06-07 16:00:00|4327|4326|4328|4327|4331|4330|4326|4325|106696
1654617900000|2022-06-07 16:05:00|4327|4326|4325|4324|4327|4326|4322|4321|65416
1654618200000|2022-06-07 16:10:00|4326|4325|4329|4328|4329|4328|4325|4324|33807
1654618500000|2022-06-07 16:15:00|4328|4327|4324|4323|4328|4327|4319|4318|80936
1654618800000|2022-06-07 16:20:00|4323|4322|4327|4326|4327|4326|4321|4320|60108
1654619100000|2022-06-07 16:25:00|4328|4327|4327|4326|4330|4329|4326|4325|93554
1654619400000|2022-06-07 16:30:00|4328|4327|4332|4332|4335|4334|4322|4321|103924
1654619700000|2022-06-07 16:35:00|4331|4331|4333|4332|4335|4334|4328|4327|68262
1654620000000|2022-06-07 16:40:00|4334|4333|4334|4333|4340|4339|4332|4331|117144
1654620300000|2022-06-07 16:45:00|4335|4334|4335|4334|4336|4335|4335|4334|43599
1654620600000|2022-06-07 16:50:00|4336|4335|4336|4335|4336|4335|4332|4331|96184
1654620900000|2022-06-07 16:55:00|4335|4334|4330|4329|4335|4334|4330|4329|237247
1654621200000|2022-06-07 17:00:00|4331|4330|4335|4334|4335|4334|4329|4328|217782
1654621500000|2022-06-07 17:05:00|4336|4335|4336|4335|4337|4336|4331|4330|179630
1654621800000|2022-06-07 17:10:00|4337|4336|4340|4339|4340|4339|4334|4333|189038
1654622100000|2022-06-07 17:15:00|4341|4340|4338|4337|4348|4347|4338|4337|190109
1654622400000|2022-06-07 17:20:00|4339|4338|4337|4336|4343|4342|4335|4334|184749
1654622700000|2022-06-07 17:25:00|4336|4335|4338|4337|4338|4337|4335|4334|84568
1654623000000|2022-06-07 17:30:00|4339|4338|4336|4335|4339|4338|4333|4332|86246
1654623300000|2022-06-07 17:35:00|4337|4336|4336|4335|4339|4338|4333|4332|60794
1654623600000|2022-06-07 17:40:00|4335|4334|4336|4335|4336|4335|4334|4333|92314
1654623900000|2022-06-07 17:45:00|4337|4336|4340|4339|4342|4341|4337|4336|113281
1654624200000|2022-06-07 17:50:00|4341|4340|4343|4342|4347|4346|4341|4340|132549
1654624500000|2022-06-07 17:55:00|4342|4341|4339|4338|4343|4342|4339|4338|80425
1654624800000|2022-06-07 18:00:00|4340|4339|4342|4341|4342|4341|4335|4334|157054
1654625100000|2022-06-07 18:05:00|4343|4342|4348|4347|4349|4348|4342|4341|224998
1654625400000|2022-06-07 18:10:00|4349|4348|4354|4353|4354|4353|4346|4345|117882
1654625700000|2022-06-07 18:15:00|4355|4354|4349|4348|4355|4354|4348|4347|96872
1654626000000|2022-06-07 18:20:00|4348|4347|4351|4350|4351|4350|4347|4346|72038
1654626300000|2022-06-07 18:25:00|4352|4351|4349|4348|4352|4351|4348|4347|118149
1654626600000|2022-06-07 18:30:00|4348|4347|4349|4348|4351|4350|4346|4345|139095
1654626900000|2022-06-07 18:35:00|4350|4349|4348|4347|4351|4350|4346|4345|70868
1654627200000|2022-06-07 18:40:00|4349|4348|4339|4338|4350|4349|4337|4336|115377
1654627500000|2022-06-07 18:45:00|4340|4339|4334|4333|4342|4341|4333|4332|142040
1654627800000|2022-06-07 18:50:00|4333|4332|4336|4335|4337|4336|4332|4331|91619
1654628100000|2022-06-07 18:55:00|4335|4334|4336|4335|4338|4337|4333|4333|90237
1654628400000|2022-06-07 19:00:00|4335|4334|4339|4338|4340|4339|4334|4333|93069
1654628700000|2022-06-07 19:05:00|4338|4337|4342|4341|4343|4342|4337|4336|126316
1654629000000|2022-06-07 19:10:00|4343|4342|4341|4340|4344|4343|4337|4336|154194
1654629300000|2022-06-07 19:15:00|4342|4341|4343|4342|4346|4345|4341|4340|169143
1654629600000|2022-06-07 19:20:00|4342|4341|4343|4342|4346|4345|4341|4340|138123
1654629900000|2022-06-07 19:25:00|4344|4343|4342|4341|4344|4343|4340|4339|155678
1654630200000|2022-06-07 19:30:00|4341|4340|4352|4351|4353|4352|4340|4339|499161
1654630500000|2022-06-07 19:35:00|4351|4350|4356|4355|4356|4355|4350|4349|563707
1654630800000|2022-06-07 19:40:00|4357|4356|4349|4348|4359|4358|4348|4347|467754
1654631100000|2022-06-07 19:45:00|4348|4347|4353|4352|4354|4353|4348|4347|345863
1654631400000|2022-06-07 19:50:00|4352|4351|4355|4354|4356|4355|4349|4348|873719
1654631700000|2022-06-07 19:55:00|4354|4353|4351|4350|4356|4355|4350|4349|1235857
1654632000000|2022-06-07 20:00:00|4353|4341|4353|4348|4358|4349|4345|4341|3212322
1654632300000|2022-06-07 20:05:00||4345||4346||4346||4345|1307
1654632600000|2022-06-07 20:10:00|||||||||10
1654632900000|2022-06-07 20:15:00|4355|4349|4353|4348|4355|4350|4353|4346|814
1654633200000|2022-06-07 20:20:00|4348|4346|4353|4346|4353|4346|4348|4346|1003
1654633500000|2022-06-07 20:25:00|||||||||16
1654633800000|2022-06-07 20:30:00|||||||||121
1654634100000|2022-06-07 20:35:00|||||||||211
1654634400000|2022-06-07 20:40:00|||||||||1
1654634700000|2022-06-07 20:45:00|4352|4350|4353|4346|4353|4350|4352|4346|230
1654635000000|2022-06-07 20:50:00|4349||4350||4350||4349||79
1654635300000|2022-06-07 20:55:00|||||||||6
1654635600000|2022-06-07 21:00:00|||||||||73
1654635900000|2022-06-07 21:05:00|||||||||2
1654636200000|2022-06-07 21:10:00|4349|4348|4350|4349|4350|4349|4349|4348|141
1654636500000|2022-06-07 21:15:00|4349|4348|4350|4348|4350|4348|4349|4348|1793
1654636800000|2022-06-07 21:20:00|||||||||142
1654637100000|2022-06-07 21:25:00|||||||||3
1654637400000|2022-06-07 21:30:00|4349|4346|4350|4327|4350|4346|4330|4327|9949
1654637700000|2022-06-07 21:35:00|4330|4330|4315|4310|4350|4330|4315|4310|15703
1654638000000|2022-06-07 21:40:00|4320|4311|4300|4295|4343|4311|4295|4292|17413
1654638300000|2022-06-07 21:45:00|4320|4297|4317|4301|4320|4310|4300|4295|5177
1654638600000|2022-06-07 21:50:00|4320|4303|4317|4312|4320|4320|4317|4303|1623
1654638900000|2022-06-07 21:55:00|4319|4315|4320|4317|4320|4317|4319|4315|349
1654639200000|2022-06-07 22:00:00|4322|4320|4330|4322|4330|4322|4322|4320|1437
1654639500000|2022-06-07 22:05:00|4324|4323|4330|4320|4330|4323|4324|4320|215
1654639800000|2022-06-07 22:10:00|4327|4321|4330|4310|4330|4321|4310|4309|4695
1654640100000|2022-06-07 22:15:00||4311||4313||4313||4311|21
1654640400000|2022-06-07 22:20:00|4329||4329||4329||4329||555
1654640700000|2022-06-07 22:25:00|4327|4318|4320|4309|4327|4322|4318|4309|793
1654641000000|2022-06-07 22:30:00|||||||||279
1654641300000|2022-06-07 22:35:00|4319|4312|4319|4312|4319|4312|4314|4310|354
1654641600000|2022-06-07 22:40:00|||||||||534
1654641900000|2022-06-07 22:45:00|4330|4313|4329|4316|4330|4316|4329|4313|300
1654642200000|2022-06-07 22:50:00||4317||4317||4317||4317|137
1654642500000|2022-06-07 22:55:00|||||||||20
1654642800000|2022-06-07 23:00:00|||||||||141
1654643100000|2022-06-07 23:05:00|||||||||9
1654643400000|2022-06-07 23:10:00|4328||4328||4328||4328||825
1654643700000|2022-06-07 23:15:00|||||||||531
1654644000000|2022-06-07 23:20:00||4315||4315||4315||4315|738
1654644300000|2022-06-07 23:25:00||4323||4319||4323||4319|1481
1654644600000|2022-06-07 23:30:00|4320|4318|4328|4318|4328|4318|4318|4315|3602
1654644900000|2022-06-07 23:35:00|4327|4315|4327|4315|4327|4324|4327|4315|317
1654645200000|2022-06-07 23:40:00|4325|4312|4325|4310|4325|4312|4303|4301|16510
1654645500000|2022-06-07 23:45:00|4320|4311|4311|4301|4320|4312|4308|4301|2532
1654645800000|2022-06-07 23:50:00|4301|4300|4300|4292|4311|4300|4291|4290|9160
1654646100000|2022-06-07 23:55:00|4311|4300|4309|4302|4311|4302|4306|4293|5467
1654675200000|2022-06-08 08:00:00|4346|4305|4320|4310|4346|4316|4301|4274|9069
1654675500000|2022-06-08 08:05:00|4310|4303|4305|4292|4320|4303|4295|4290|4605
1654675800000|2022-06-08 08:10:00|4290|4293|4288|4275|4290|4293|4285|4270|25421
1654676100000|2022-06-08 08:15:00|4280|4276|4280|4275|4290|4285|4278|4270|7319
1654676400000|2022-06-08 08:20:00|4279|4270|4288|4271|4290|4273|4273|4268|9646
1654676700000|2022-06-08 08:25:00|4289|4270|4290|4289|4290|4289|4287|4270|917
1654677000000|2022-06-08 08:30:00|4288|4282|4290|4278|4290|4286|4288|4277|1892
1654677300000|2022-06-08 08:35:00||4279||4280||4288||4277|2414
1654677600000|2022-06-08 08:40:00|4287|4283|4287|4280|4287|4285|4287|4280|660
1654677900000|2022-06-08 08:45:00||4285||4285||4285||4285|1157
1654678200000|2022-06-08 08:50:00||4286||4286||4286||4286|440
1654678500000|2022-06-08 08:55:00|4286|4285|4285|4280|4287|4285|4285|4277|2125
1654678800000|2022-06-08 09:00:00|4283|4277|4282|4279|4287|4282|4281|4274|5198
1654679100000|2022-06-08 09:05:00|4279|4275|4279|4272|4279|4278|4275|4270|2672
1654679400000|2022-06-08 09:10:00|4277|4275|4279|4272|4279|4278|4270|4266|4516
1654679700000|2022-06-08 09:15:00|4277|4266|4279|4271|4279|4275|4277|4266|1099
1654680000000|2022-06-08 09:20:00|4277|4275|4279|4272|4279|4277|4277|4271|328
1654680300000|2022-06-08 09:25:00|4278||4277||4279||4277||332
1654680600000|2022-06-08 09:30:00|4279|4273|4276|4272|4279|4274|4274|4272|1208
1654680900000|2022-06-08 09:35:00|4275|4271|4274|4268|4276|4271|4272|4268|1594
1654681200000|2022-06-08 09:40:00|4276|4266|4273|4260|4276|4269|4263|4251|6987
1654681500000|2022-06-08 09:45:00|4271|4262|4273|4265|4273|4270|4267|4260|1105
1654681800000|2022-06-08 09:50:00|4269|4261|4268|4257|4269|4261|4260|4255|1697
1654682100000|2022-06-08 09:55:00|4260|4255|4260|4256|4260|4257|4257|4255|826
1654682400000|2022-06-08 10:00:00|4259|4257|4240|4238|4260|4257|4240|4238|11703
1654682700000|2022-06-08 10:05:00|4239|4239|4230|4216|4240|4239|4220|4216|17711
1654683000000|2022-06-08 10:10:00|4227|4218|4211|4188|4227|4218|4190|4188|16572
1654683300000|2022-06-08 10:15:00|4210|4190|4215|4212|4215|4212|4210|4190|5324
1654683600000|2022-06-08 10:20:00|4212|4211|4210|4200|4215|4213|4200|4195|7274
1654683900000|2022-06-08 10:25:00|4205|4205|4210|4207|4210|4207|4205|4196|3312
1654684200000|2022-06-08 10:30:00|4214|4208|4215|4209|4224|4218|4209|4207|13450
1654684500000|2022-06-08 10:35:00|4212|4207|4217|4209|4217|4214|4210|4207|2420
1654684800000|2022-06-08 10:40:00|4222|4210|4222|4211|4222|4218|4221|4209|1055
1654685100000|2022-06-08 10:45:00|4220|4214|4222|4220|4222|4220|4210|4209|6316
1654685400000|2022-06-08 10:50:00|4224|4222|4239|4230|4245|4233|4224|4222|5687
1654685700000|2022-06-08 10:55:00|4237|4226|4239|4232|4239|4237|4232|4223|14109
1654686000000|2022-06-08 11:00:00|4240|4234|4244|4241|4250|4246|4239|4232|16015
1654686300000|2022-06-08 11:05:00|4240|4240|4244|4241|4250|4247|4240|4235|13632
1654686600000|2022-06-08 11:10:00|4241|4239|4253|4251|4262|4253|4241|4237|20933
1654686900000|2022-06-08 11:15:00|4252|4252|4255|4251|4262|4252|4250|4247|6861
1654687200000|2022-06-08 11:20:00|4254|4253|4255|4250|4255|4254|4251|4250|8852
1654687500000|2022-06-08 11:25:00|4254|4252|4230|4228|4254|4252|4230|4228|34343
1654687800000|2022-06-08 11:30:00|4229|4227|4239|4235|4241|4237|4227|4225|32121
1654688100000|2022-06-08 11:35:00|4238|4236|4229|4228|4239|4238|4227|4225|22810
1654688400000|2022-06-08 11:40:00|4228|4227|4229|4229|4235|4231|4227|4225|6531
1654688700000|2022-06-08 11:45:00|4230|4230|4230|4228|4231|4230|4225|4224|14152
1654689000000|2022-06-08 11:50:00|4228|4227|4227|4226|4228|4228|4227|4226|7638
1654689300000|2022-06-08 11:55:00|4226|4225|4230|4229|4230|4229|4226|4224|4501
1654689600000|2022-06-08 12:00:00|4229|4228|4213|4212|4229|4228|4208|4207|91513
1654689900000|2022-06-08 12:05:00|4215|4213|4211|4209|4215|4215|4209|4208|46290
1654690200000|2022-06-08 12:10:00|4212|4210|4212|4209|4220|4216|4211|4209|17417
1654690500000|2022-06-08 12:15:00|4211|4210|4210|4209|4215|4214|4210|4209|6204
1654690800000|2022-06-08 12:20:00|4211|4210|4212|4210|4214|4212|4210|4209|13730
1654691100000|2022-06-08 12:25:00|4211|4209|4214|4213|4215|4213|4209|4208|11524
1654691400000|2022-06-08 12:30:00|4215|4212|4214|4212|4215|4214|4210|4208|15797
1654691700000|2022-06-08 12:35:00|4215|4213|4223|4221|4224|4221|4215|4212|18969
1654692000000|2022-06-08 12:40:00|4224|4222|4227|4225|4230|4225|4223|4222|19533
1654692300000|2022-06-08 12:45:00|4230|4226|4226|4224|4230|4229|4225|4224|5015
1654692600000|2022-06-08 12:50:00|4227|4225|4219|4216|4228|4225|4217|4213|15701
1654692900000|2022-06-08 12:55:00|4220|4218|4221|4219|4225|4223|4219|4218|5870
1654693200000|2022-06-08 13:00:00|4220|4218|4224|4222|4224|4222|4219|4216|5368
1654693500000|2022-06-08 13:05:00|4223|4221|4228|4225|4228|4225|4223|4221|3409
1654693800000|2022-06-08 13:10:00|4227|4224|4222|4221|4227|4224|4222|4220|7735
1654694100000|2022-06-08 13:15:00|4223|4222|4219|4215|4225|4222|4207|4206|99775
1654694400000|2022-06-08 13:20:00|4220|4216|4208|4207|4223|4220|4208|4207|32322
1654694700000|2022-06-08 13:25:00|4212|4211|4225|4219|4225|4223|4212|4209|14617
1654695000000|2022-06-08 13:30:00|4227|4225|4149|4148|4227|4226|4139|4138|2741630
1654695300000|2022-06-08 13:35:00|4150|4149|4174|4173|4188|4187|4143|4142|805279
1654695600000|2022-06-08 13:40:00|4175|4174|4160|4159|4176|4175|4159|4158|854731
1654695900000|2022-06-08 13:45:00|4159|4158|4179|4178|4180|4179|4155|4154|628566
1654696200000|2022-06-08 13:50:00|4180|4179|4178|4177|4191|4190|4173|4172|722197
1654696500000|2022-06-08 13:55:00|4177|4176|4194|4193|4194|4193|4176|4175|524570
1654696800000|2022-06-08 14:00:00|4195|4194|4194|4193|4199|4198|4187|4186|353120
1654697100000|2022-06-08 14:05:00|4193|4192|4179|4178|4193|4192|4176|4175|265212
1654697400000|2022-06-08 14:10:00|4180|4179|4154|4153|4180|4179|4153|4152|414280
1654697700000|2022-06-08 14:15:00|4153|4152|4153|4152|4160|4159|4152|4151|390814
1654698000000|2022-06-08 14:20:00|4154|4153|4157|4156|4162|4161|4154|4152|269494
1654698300000|2022-06-08 14:25:00|4158|4157|4153|4152|4159|4158|4151|4151|331140
1654698600000|2022-06-08 14:30:00|4152|4153|4161|4160|4161|4160|4147|4146|560867
1654698900000|2022-06-08 14:35:00|4162|4161|4159|4158|4168|4167|4159|4158|310389
1654699200000|2022-06-08 14:40:00|4160|4159|4156|4155|4168|4167|4150|4149|357287
1654699500000|2022-06-08 14:45:00|4157|4156|4160|4159|4162|4161|4157|4156|197662
1654699800000|2022-06-08 14:50:00|4161|4160|4162|4161|4164|4163|4158|4157|185189
1654700100000|2022-06-08 14:55:00|4163|4162|4154|4153|4165|4164|4149|4148|411503
1654700400000|2022-06-08 15:00:00|4155|4154|4158|4157|4159|4158|4153|4152|251999
1654700700000|2022-06-08 15:05:00|4159|4158|4161|4160|4162|4161|4157|4156|220499
1654701000000|2022-06-08 15:10:00|4160|4159|4164|4163|4166|4165|4157|4156|229613
1654701300000|2022-06-08 15:15:00|4165|4164|4176|4175|4177|4176|4161|4160|308002
1654701600000|2022-06-08 15:20:00|4175|4174|4172|4172|4181|4180|4172|4171|259518
1654701900000|2022-06-08 15:25:00|4173|4171|4183|4182|4184|4183|4172|4171|227732
1654702200000|2022-06-08 15:30:00|4182|4181|4187|4186|4188|4187|4180|4179|386995
1654702500000|2022-06-08 15:35:00|4188|4187|4185|4184|4190|4189|4183|4182|202722
1654702800000|2022-06-08 15:40:00|4186|4185|4179|4178|4190|4189|4178|4177|202933
1654703100000|2022-06-08 15:45:00|4180|4179|4172|4171|4182|4181|4170|4169|259001
1654703400000|2022-06-08 15:50:00|4173|4172|4168|4167|4174|4173|4166|4165|116078
1654703700000|2022-06-08 15:55:00|4167|4166|4168|4167|4171|4170|4164|4163|200496
1654704000000|2022-06-08 16:00:00|4167|4166|4171|4170|4174|4173|4164|4163|169225
1654704300000|2022-06-08 16:05:00|4170|4169|4165|4164|4170|4169|4163|4162|189804
1654704600000|2022-06-08 16:10:00|4164|4163|4161|4160|4166|4165|4161|4160|207700
1654704900000|2022-06-08 16:15:00|4160|4159|4163|4162|4164|4163|4159|4158|226244
1654705200000|2022-06-08 16:20:00|4164|4163|4155|4154|4164|4163|4154|4153|250399
1654705500000|2022-06-08 16:25:00|4154|4153|4156|4155|4157|4156|4151|4151|389073
1654705800000|2022-06-08 16:30:00|4155|4154|4145|4144|4155|4154|4142|4141|791242
1654706100000|2022-06-08 16:35:00|4144|4143|4133|4132|4146|4145|4133|4132|374851
1654706400000|2022-06-08 16:40:00|4134|4133|4133|4132|4139|4138|4133|4132|274820
1654706700000|2022-06-08 16:45:00|4132|4131|4135|4134|4136|4135|4131|4130|433801
1654707000000|2022-06-08 16:50:00|4134|4133|4134|4133|4137|4137|4133|4132|291310
1654707300000|2022-06-08 16:55:00|4133|4132|4136|4135|4138|4137|4133|4132|469975
1654707600000|2022-06-08 17:00:00|4135|4134|4133|4132|4138|4137|4133|4132|316986
1654707900000|2022-06-08 17:05:00|4134|4133|4134|4133|4135|4134|4133|4132|147966
1654708200000|2022-06-08 17:10:00|4133|4132|4131|4130|4135|4134|4130|4129|504135
1654708500000|2022-06-08 17:15:00|4130|4129|4134|4133|4135|4134|4128|4127|237977
1654708800000|2022-06-08 17:20:00|4133|4132|4133|4132|4135|4134|4132|4131|143163
1654709100000|2022-06-08 17:25:00|4134|4133|4131|4130|4135|4134|4130|4129|289310
1654709400000|2022-06-08 17:30:00|4130|4129|4127|4126|4132|4131|4123|4122|338704
1654709700000|2022-06-08 17:35:00|4126|4125|4118|4117|4128|4127|4118|4117|209439
1654710000000|2022-06-08 17:40:00|4117|4116|4124|4123|4127|4126|4116|4115|245779
1654710300000|2022-06-08 17:45:00|4123|4122|4125|4124|4128|4127|4121|4120|200706
1654710600000|2022-06-08 17:50:00|4126|4125|4125|4124|4126|4125|4119|4118|189546
1654710900000|2022-06-08 17:55:00|4124|4123|4124|4123|4127|4126|4123|4122|349670
1654711200000|2022-06-08 18:00:00|4123|4122|4124|4123|4127|4126|4123|4122|373469
1654711500000|2022-06-08 18:05:00|4125|4124|4125|4124|4127|4126|4122|4121|222540
1654711800000|2022-06-08 18:10:00|4124|4123|4124|4123|4127|4126|4121|4120|154400
1654712100000|2022-06-08 18:15:00|4125|4124|4122|4121|4125|4124|4120|4119|202055
1654712400000|2022-06-08 18:20:00|4123|4122|4122|4121|4127|4126|4120|4119|233444
1654712700000|2022-06-08 18:25:00|4121|4120|4117|4116|4123|4122|4115|4114|430918
1654713000000|2022-06-08 18:30:00|4116|4115|4115|4114|4124|4123|4115|4114|356579
1654713300000|2022-06-08 18:35:00|4114|4113|4112|4111|4116|4115|4112|4111|248054
1654713600000|2022-06-08 18:40:00|4113|4112|4121|4120|4123|4122|4113|4112|335408
1654713900000|2022-06-08 18:45:00|4120|4119|4119|4118|4123|4122|4116|4115|352495
1654714200000|2022-06-08 18:50:00|4120|4119|4113|4112|4121|4120|4112|4111|194059
1654714500000|2022-06-08 18:55:00|4112|4111|4113|4112|4116|4115|4112|4111|236163
1654714800000|2022-06-08 19:00:00|4112|4111|4112|4111|4113|4112|4107|4106|412444
1654715100000|2022-06-08 19:05:00|4111|4110|4107|4106|4112|4111|4105|4104|438427
1654715400000|2022-06-08 19:10:00|4106|4105|4110|4109|4112|4111|4105|4104|328559
1654715700000|2022-06-08 19:15:00|4109|4108|4106|4105|4110|4109|4104|4103|351588
1654716000000|2022-06-08 19:20:00|4105|4104|4112|4111|4115|4114|4105|4104|348161
1654716300000|2022-06-08 19:25:00|4113|4112|4112|4111|4115|4114|4111|4110|339381
1654716600000|2022-06-08 19:30:00|4113|4112|4123|4122|4125|4124|4112|4111|676692
1654716900000|2022-06-08 19:35:00|4124|4123|4122|4121|4128|4127|4121|4120|405607
1654717200000|2022-06-08 19:40:00|4121|4120|4122|4121|4122|4121|4117|4116|537383
1654717500000|2022-06-08 19:45:00|4121|4120|4114|4113|4121|4120|4114|4113|663763
1654717800000|2022-06-08 19:50:00|4115|4114|4121|4120|4123|4122|4115|4114|1102299
1654718100000|2022-06-08 19:55:00|4122|4121|4124|4123|4127|4126|4119|4118|1743161
1654718400000|2022-06-08 20:00:00|4126|4121|4119|4116|4126|4121|4115|4113|4326000
1654718700000|2022-06-08 20:05:00|4120|4117|4126|4117|4126|4119|4120|4116|11816
1654719000000|2022-06-08 20:10:00|4121|4118|4122|4119|4122|4119|4120|4118|3455
1654719300000|2022-06-08 20:15:00|4121|4120|4119|4118|4121|4120|4119|4118|5984
1654719600000|2022-06-08 20:20:00|4120|4117|4118|4117|4121|4117|4118|4117|5167
1654719900000|2022-06-08 20:25:00|4119|4116|4118|4117|4119|4117|4117|4116|4740
1654720200000|2022-06-08 20:30:00|4117|4116|4118|4115|4118|4116|4116|4115|11025
1654720500000|2022-06-08 20:35:00|4117|4116|4122|4115|4122|4117|4117|4115|28370
1654720800000|2022-06-08 20:40:00|4121|4118|4121|4118|4121|4119|4121|4118|903
1654721100000|2022-06-08 20:45:00|4120|4116|4119|4117|4120|4117|4119|4116|1321
1654721400000|2022-06-08 20:50:00|4121|4116|4121|4120|4121|4120|4120|4115|4059
1654721700000|2022-06-08 20:55:00|4122|4116|4121|4116|4122|4116|4121|4116|815
1654722000000|2022-06-08 21:00:00|4122|4120|4122|4120|4122|4120|4122|4120|344
1654722300000|2022-06-08 21:05:00||4119||4121||4121||4119|273
1654722600000|2022-06-08 21:10:00||4119||4119||4119||4119|358
1654722900000|2022-06-08 21:15:00||4121||4119||4121||4119|691
1654723200000|2022-06-08 21:20:00|4123|4120|4123|4120|4123|4122|4123|4119|712
1654723500000|2022-06-08 21:25:00|4122|4119|4117|4116|4122|4119|4117|4116|1437
1654723800000|2022-06-08 21:30:00|4118|4115|4120|4116|4120|4117|4118|4115|1372
1654724100000|2022-06-08 21:35:00|||||||||901
1654724400000|2022-06-08 21:40:00|4119|4117|4120|4115|4120|4117|4119|4115|4036
1654724700000|2022-06-08 21:45:00||4116||4118||4118||4116|322
1654725000000|2022-06-08 21:50:00|4121|4117|4122|4121|4122|4121|4121|4117|1649
1654725300000|2022-06-08 21:55:00||4118||4118||4118||4118|698
1654725600000|2022-06-08 22:00:00|||||||||786
1654725900000|2022-06-08 22:05:00|4120|4117|4122|4118|4122|4118|4120|4117|391
1654726200000|2022-06-08 22:10:00|4121|4117|4121|4119|4122|4119|4121|4117|59
1654726500000|2022-06-08 22:15:00|4120|4117|4120|4117|4120|4118|4118|4117|2399
1654726800000|2022-06-08 22:20:00|4121|4120|4121|4120|4121|4120|4121|4120|386
1654727100000|2022-06-08 22:25:00||4117||4119||4120||4117|2134
1654727400000|2022-06-08 22:30:00||4117||4118||4118||4117|455
1654727700000|2022-06-08 22:35:00|||||||||327
1654728000000|2022-06-08 22:40:00||4120||4120||4120||4120|390
1654728300000|2022-06-08 22:45:00||4118||4118||4118||4118|836
1654728600000|2022-06-08 22:50:00|||||||||1134
1654728900000|2022-06-08 22:55:00|4120|4120|4121|4118|4121|4120|4120|4118|745
1654729200000|2022-06-08 23:00:00||4119||4119||4119||4119|734
1654729500000|2022-06-08 23:05:00|||||||||1259
1654729800000|2022-06-08 23:10:00|4122|4118|4122|4118|4122|4118|4122|4118|967
1654730100000|2022-06-08 23:15:00|4125||4125||4125||4125||1476
1654730400000|2022-06-08 23:20:00|4124|4119|4123|4118|4124|4121|4122|4118|331
1654730700000|2022-06-08 23:25:00||4120||4119||4120||4118|705
1654731000000|2022-06-08 23:30:00|4124|4122|4124|4119|4124|4123|4124|4119|609
1654731300000|2022-06-08 23:35:00|4123|4121|4124|4121|4124|4123|4123|4121|327
1654731600000|2022-06-08 23:40:00|||||||||297
1654731900000|2022-06-08 23:45:00|4123|4122|4124|4121|4124|4123|4123|4120|5175
1654732200000|2022-06-08 23:50:00|4123|4120|4122|4120|4123|4120|4122|4120|628
1654732500000|2022-06-08 23:55:00|4123|4121|4122|4118|4123|4121|4119|4117|3131
1654761600000|2022-06-09 08:00:00|4133|4118|4123|4114|4134|4123|4123|4111|1280
1654761900000|2022-06-09 08:05:00|4119|4113|4123|4120|4123|4120|4119|4112|374
1654762200000|2022-06-09 08:10:00||4119||4122||4122||4119|417
1654762500000|2022-06-09 08:15:00|4125||4125||4125||4125||263
1654762800000|2022-06-09 08:20:00|4127|4123|4130|4125|4130|4125|4127|4123|872
1654763100000|2022-06-09 08:25:00|4129|4126|4130|4125|4130|4128|4129|4125|632
1654763400000|2022-06-09 08:30:00|||||||||87
1654763700000|2022-06-09 08:35:00|4133|4128|4135|4131|4135|4131|4133|4125|551
1654764000000|2022-06-09 08:40:00|4134|4134|4135|4131|4135|4134|4134|4131|608
1654764300000|2022-06-09 08:45:00|4140|4135|4135|4131|4146|4135|4135|4131|1799
1654764600000|2022-06-09 08:50:00|||||||||1539
1654764900000|2022-06-09 08:55:00||4135||4131||4135||4131|769
1654765200000|2022-06-09 09:00:00|4139|4135|4146|4135|4146|4135|4132|4131|2045
1654765500000|2022-06-09 09:05:00|4145|4136|4143|4135|4146|4138|4139|4132|562
1654765800000|2022-06-09 09:10:00|4141|4140|4141|4135|4141|4140|4136|4135|1662
1654766100000|2022-06-09 09:15:00|4137||4141||4141||4136||396
1654766400000|2022-06-09 09:20:00|4143|4139|4143|4135|4143|4139|4137|4135|308
1654766700000|2022-06-09 09:25:00|4139|4133|4143|4133|4143|4133|4139|4131|740
1654767000000|2022-06-09 09:30:00|4142|4132|4140|4134|4142|4134|4140|4132|9
1654767300000|2022-06-09 09:35:00|4139|4133|4139|4134|4139|4134|4138|4132|781
1654767600000|2022-06-09 09:40:00|4138|4131|4137|4131|4138|4131|4137|4131|398
1654767900000|2022-06-09 09:45:00|4136|4130|4133|4130|4138|4131|4133|4129|421
1654768200000|2022-06-09 09:50:00||4129||4129||4129||4128|298
1654768500000|2022-06-09 09:55:00||4130||4129||4133||4127|149
1654768800000|2022-06-09 10:00:00||4130||4130||4130||4128|127
1654769100000|2022-06-09 10:05:00|||||||||203
1654769400000|2022-06-09 10:10:00|||||||||231
1654769700000|2022-06-09 10:15:00|4137|4131|4132|4128|4137|4131|4132|4128|869
1654770000000|2022-06-09 10:20:00|4131|4131|4139|4130|4139|4134|4131|4127|2838
1654770300000|2022-06-09 10:25:00|4140|4135|4139|4135|4140|4137|4139|4135|1123
1654770600000|2022-06-09 10:30:00|4140|4136|4141|4136|4141|4140|4139|4135|2406
1654770900000|2022-06-09 10:35:00|4140|4137|4139|4135|4140|4138|4139|4135|134
1654771200000|2022-06-09 10:40:00|4138|4133|4135|4132|4138|4133|4134|4131|790
1654771500000|2022-06-09 10:45:00|4138|4133|4138|4134|4138|4134|4137|4133|350
1654771800000|2022-06-09 10:50:00|4136|4135|4138|4135|4138|4135|4136|4135|145
1654772100000|2022-06-09 10:55:00|4140||4140||4140||4140||127
1654772400000|2022-06-09 11:00:00|4138|4134|4129|4125|4140|4134|4127|4125|8195
1654772700000|2022-06-09 11:05:00|4130|4127|4133|4128|4133|4128|4130|4125|1190
1654773000000|2022-06-09 11:10:00|4130|4129|4135|4129|4135|4131|4130|4128|2478
1654773300000|2022-06-09 11:15:00|4133|4131|4133|4130|4135|4131|4133|4128|1403
1654773600000|2022-06-09 11:20:00|4134|4135|4137|4135|4140|4136|4134|4135|5933
1654773900000|2022-06-09 11:25:00|4138||4138||4138||4136||1031
1654774200000|2022-06-09 11:30:00|4137|4136|4138|4136|4138|4136|4137|4136|153
1654774500000|2022-06-09 11:35:00|4137|4135|4135|4134|4137|4135|4134|4130|3051
1654774800000|2022-06-09 11:40:00|4134|4133|4134|4133|4135|4134|4132|4131|2075
1654775100000|2022-06-09 11:45:00|4135|4134|4134|4130|4138|4136|4132|4130|3905
1654775400000|2022-06-09 11:50:00|4138|4132|4138|4135|4140|4138|4136|4132|2765
1654775700000|2022-06-09 11:55:00|4137|4136|4133|4131|4137|4136|4132|4130|3013
1654776000000|2022-06-09 12:00:00|4132|4130|4133|4131|4133|4131|4131|4130|1652
1654776300000|2022-06-09 12:05:00|4132|4130|4132|4131|4134|4132|4132|4130|1715
1654776600000|2022-06-09 12:10:00|4131|4130|4121|4120|4131|4130|4121|4120|15709
1654776900000|2022-06-09 12:15:00|4120|4119|4123|4120|4124|4120|4112|4111|7204
1654777200000|2022-06-09 12:20:00|4121|4119|4119|4114|4123|4120|4113|4111|6345
1654777500000|2022-06-09 12:25:00|4118|4113|4119|4112|4119|4113|4112|4110|2315
1654777800000|2022-06-09 12:30:00|4120|4115|4118|4116|4120|4116|4117|4112|896
1654778100000|2022-06-09 12:35:00|4119|4117|4119|4117|4119|4118|4118|4116|2132
1654778400000|2022-06-09 12:40:00|4120|4118|4108|4107|4120|4118|4108|4107|12575
1654778700000|2022-06-09 12:45:00|4109|4106|4108|4107|4111|4109|4108|4106|5174
1654779000000|2022-06-09 12:50:00|4107|4106|4105|4103|4108|4106|4101|4100|28529
1654779300000|2022-06-09 12:55:00|4104|4104|4104|4103|4106|4104|4102|4101|3412
1654779600000|2022-06-09 13:00:00|4105|4104|4106|4104|4108|4105|4105|4103|2846
1654779900000|2022-06-09 13:05:00|4108|4105|4102|4101|4108|4106|4102|4101|8196
1654780200000|2022-06-09 13:10:00|4104|4102|4102|4101|4106|4105|4102|4101|4198
1654780500000|2022-06-09 13:15:00|4103|4102|4105|4104|4108|4106|4102|4102|6694
1654780800000|2022-06-09 13:20:00|4106|4105|4104|4103|4106|4105|4104|4103|2221
1654781100000|2022-06-09 13:25:00|4106|4102|4102|4096|4106|4102|4098|4095|15509
1654781400000|2022-06-09 13:30:00|4104|4101|4125|4124|4133|4132|4102|4101|784354
1654781700000|2022-06-09 13:35:00|4126|4125|4113|4112|4127|4126|4110|4109|386621
1654782000000|2022-06-09 13:40:00|4112|4111|4118|4117|4121|4120|4103|4102|473655
1654782300000|2022-06-09 13:45:00|4119|4118|4122|4121|4127|4126|4109|4108|325773
1654782600000|2022-06-09 13:50:00|4123|4122|4124|4123|4134|4133|4119|4118|283132
1654782900000|2022-06-09 13:55:00|4125|4124|4127|4127|4129|4128|4121|4120|301746
1654783200000|2022-06-09 14:00:00|4128|4126|4124|4123|4133|4132|4124|4123|245814
1654783500000|2022-06-09 14:05:00|4123|4122|4104|4103|4123|4122|4104|4103|280288
1654783800000|2022-06-09 14:10:00|4103|4102|4105|4104|4106|4105|4096|4095|562208
1654784100000|2022-06-09 14:15:00|4106|4105|4111|4110|4120|4119|4104|4103|446490
1654784400000|2022-06-09 14:20:00|4112|4111|4116|4115|4116|4115|4109|4108|182674
1654784700000|2022-06-09 14:25:00|4117|4116|4122|4121|4123|4122|4111|4110|380680
1654785000000|2022-06-09 14:30:00|4123|4122|4129|4128|4135|4134|4122|4121|182555
1654785300000|2022-06-09 14:35:00|4130|4129|4133|4132|4135|4134|4125|4124|160936
1654785600000|2022-06-09 14:40:00|4132|4131|4116|4115|4132|4131|4114|4113|179630
1654785900000|2022-06-09 14:45:00|4117|4116|4114|4113|4117|4116|4109|4108|120061
1654786200000|2022-06-09 14:50:00|4113|4112|4101|4100|4114|4113|4100|4099|115341
1654786500000|2022-06-09 14:55:00|4100|4099|4104|4103|4108|4107|4099|4098|162875
1654786800000|2022-06-09 15:00:00|4103|4102|4098|4097|4106|4105|4095|4094|187305
1654787100000|2022-06-09 15:05:00|4097|4096|4092|4091|4097|4096|4086|4085|372375
1654787400000|2022-06-09 15:10:00|4091|4090|4091|4090|4097|4096|4090|4089|188455
1654787700000|2022-06-09 15:15:00|4090|4089|4089|4088|4093|4092|4087|4086|128744
1654788000000|2022-06-09 15:20:00|4088|4087|4096|4095|4098|4097|4088|4087|202380
1654788300000|2022-06-09 15:25:00|4097|4096|4092|4091|4101|4100|4092|4091|565921
1654788600000|2022-06-09 15:30:00|4091|4090|4089|4088|4093|4092|4081|4080|384342
1654788900000|2022-06-09 15:35:00|4090|4089|4099|4098|4102|4101|4089|4088|170688
1654789200000|2022-06-09 15:40:00|4100|4099|4102|4101|4109|4108|4099|4098|215317
1654789500000|2022-06-09 15:45:00|4101|4100|4092|4091|4107|4106|4090|4089|245080
1654789800000|2022-06-09 15:50:00|4093|4092|4091|4090|4093|4092|4087|4086|113650
1654790100000|2022-06-09 15:55:00|4092|4091|4092|4091|4095|4094|4090|4089|89479
1654790400000|2022-06-09 16:00:00|4091|4090|4088|4087|4098|4097|4087|4086|192801
1654790700000|2022-06-09 16:05:00|4087|4086|4085|4084|4089|4088|4083|4082|184813
1654791000000|2022-06-09 16:10:00|4084|4083|4083|4082|4085|4084|4081|4080|163746
1654791300000|2022-06-09 16:15:00|4082|4081|4090|4089|4091|4090|4081|4080|81705
1654791600000|2022-06-09 16:20:00|4092|4091|4093|4092|4096|4095|4091|4090|92091
1654791900000|2022-06-09 16:25:00|4092|4091|4097|4096|4100|4099|4091|4090|103280
1654792200000|2022-06-09 16:30:00|4098|4097|4097|4096|4100|4099|4094|4093|108996
1654792500000|2022-06-09 16:35:00|4096|4095|4101|4100|4102|4101|4096|4095|104251
1654792800000|2022-06-09 16:40:00|4100|4099|4105|4104|4107|4106|4099|4098|113672
1654793100000|2022-06-09 16:45:00|4104|4103|4103|4102|4106|4105|4102|4101|53745
1654793400000|2022-06-09 16:50:00|4102|4101|4100|4099|4107|4106|4100|4099|124991
1654793700000|2022-06-09 16:55:00|4101|4100|4109|4108|4110|4109|4097|4096|133701
1654794000000|2022-06-09 17:00:00|4110|4109|4108|4107|4113|4112|4106|4105|119706
1654794300000|2022-06-09 17:05:00|4107|4106|4106|4105|4113|4112|4106|4105|118326
1654794600000|2022-06-09 17:10:00|4107|4106|4106|4105|4110|4109|4105|4104|80231
1654794900000|2022-06-09 17:15:00|4107|4106|4103|4102|4108|4107|4100|4099|234589
1654795200000|2022-06-09 17:20:00|4102|4101|4095|4094|4104|4103|4094|4093|176022
1654795500000|2022-06-09 17:25:00|4094|4093|4088|4087|4096|4095|4085|4084|193050
1654795800000|2022-06-09 17:30:00|4087|4086|4083|4082|4088|4087|4080|4079|139839
1654796100000|2022-06-09 17:35:00|4082|4081|4081|4080|4084|4083|4078|4077|99643
1654796400000|2022-06-09 17:40:00|4080|4079|4073|4072|4082|4081|4072|4071|162839
1654796700000|2022-06-09 17:45:00|4074|4073|4079|4078|4080|4079|4072|4071|59039
1654797000000|2022-06-09 17:50:00|4080|4079|4079|4078|4081|4080|4078|4077|44921
1654797300000|2022-06-09 17:55:00|4078|4077|4084|4083|4085|4084|4077|4076|86128
1654797600000|2022-06-09 18:00:00|4083|4082|4077|4076|4084|4083|4076|4075|109053
1654797900000|2022-06-09 18:05:00|4076|4075|4077|4076|4081|4080|4072|4071|236369
1654798200000|2022-06-09 18:10:00|4078|4077|4075|4074|4078|4077|4072|4071|80960
1654798500000|2022-06-09 18:15:00|4074|4073|4075|4074|4076|4075|4072|4071|78565
1654798800000|2022-06-09 18:20:00|4076|4075|4068|4067|4077|4076|4066|4065|210875
1654799100000|2022-06-09 18:25:00|4067|4066|4069|4068|4072|4071|4067|4066|106731
1654799400000|2022-06-09 18:30:00|4070|4069|4068|4067|4070|4069|4066|4065|181064
1654799700000|2022-06-09 18:35:00|4069|4068|4066|4065|4071|4070|4065|4064|173089
1654800000000|2022-06-09 18:40:00|4065|4064|4066|4065|4068|4067|4064|4063|117987
1654800300000|2022-06-09 18:45:00|4065|4064|4065|4064|4070|4069|4065|4064|104351
1654800600000|2022-06-09 18:50:00|4066|4065|4064|4063|4067|4066|4062|4061|208506
1654800900000|2022-06-09 18:55:00|4063|4062|4057|4056|4065|4064|4057|4056|284543
1654801200000|2022-06-09 19:00:00|4056|4055|4050|4049|4057|4056|4049|4048|285127
1654801500000|2022-06-09 19:05:00|4049|4048|4046|4045|4052|4051|4046|4045|164566
1654801800000|2022-06-09 19:10:00|4045|4046|4041|4040|4049|4048|4041|4040|348223
1654802100000|2022-06-09 19:15:00|4040|4039|4042|4041|4045|4044|4039|4038|358782
1654802400000|2022-06-09 19:20:00|4043|4042|4039|4038|4045|4044|4038|4037|178079
1654802700000|2022-06-09 19:25:00|4040|4039|4033|4032|4040|4039|4033|4032|512746
1654803000000|2022-06-09 19:30:00|4034|4033|4035|4034|4038|4037|4032|4031|510001
1654803300000|2022-06-09 19:35:00|4034|4033|4038|4037|4042|4041|4034|4033|613714
1654803600000|2022-06-09 19:40:00|4037|4036|4028|4027|4037|4036|4028|4027|472714
1654803900000|2022-06-09 19:45:00|4027|4026|4021|4020|4028|4027|4017|4016|699066
1654804200000|2022-06-09 19:50:00|4019|4018|4015|4014|4023|4022|4011|4010|1402742
1654804500000|2022-06-09 19:55:00|4016|4015|4002|4001|4017|4016|4002|4001|1917904
1654804800000|2022-06-09 20:00:00|4020|4000|4001|4000|4022|4007|4001|3997|3625742
1654805100000|2022-06-09 20:05:00|4010|4001|4009|4005|4010|4005|4001|4000|9579
1654805400000|2022-06-09 20:10:00|4010|4001|4005|4001|4010|4006|4001|4000|7504
1654805700000|2022-06-09 20:15:00|4010|4004|4009|4007|4010|4007|4004|4001|7301
1654806000000|2022-06-09 20:20:00|4008|4001|4010|4007|4010|4008|4008|4001|23676
1654806300000|2022-06-09 20:25:00|4009|4008|4008|4006|4009|4008|4008|4001|1307
1654806600000|2022-06-09 20:30:00|4009|4007|4008|4002|4009|4007|4006|4001|1444
1654806900000|2022-06-09 20:35:00|4005|4001|4010|4008|4014|4009|4005|4001|3790
1654807200000|2022-06-09 20:40:00|4012|4006|4005|4002|4012|4008|4005|4002|1956
1654807500000|2022-06-09 20:45:00|4010|4003|4010|4003|4010|4009|4010|4003|1064
1654807800000|2022-06-09 20:50:00|4007|4005|4010|4007|4010|4007|4007|4003|418
1654808100000|2022-06-09 20:55:00|4014|4003|4009|4007|4014|4009|4009|4003|1515
1654808400000|2022-06-09 21:00:00|4010||4010||4010||4010||1510
1654808700000|2022-06-09 21:05:00||4008||4008||4009||4008|936
1654809000000|2022-06-09 21:10:00|4014||4010||4014||4010||3454
1654809300000|2022-06-09 21:15:00|||||||||444
1654809600000|2022-06-09 21:20:00|4012|4007|4010|4007|4012|4007|4010|4007|1498
1654809900000|2022-06-09 21:25:00|4012|4008|4010|4006|4012|4009|4008|4006|2727
1654810200000|2022-06-09 21:30:00|4009|4005|4010|4006|4010|4009|4009|4005|1020
1654810500000|2022-06-09 21:35:00|4012|4008|4015|4014|4017|4014|4012|4006|5085
1654810800000|2022-06-09 21:40:00|4017|4006|4015|4012|4017|4016|4015|4006|669
1654811100000|2022-06-09 21:45:00||4014||4014||4014||4014|192
1654811400000|2022-06-09 21:50:00||4012||4014||4014||4012|1219
1654811700000|2022-06-09 21:55:00|4016|4012|4016|4014|4016|4014|4016|4012|881
1654812000000|2022-06-09 22:00:00|4019|4016|4015|4014|4023|4022|4015|4014|3597
1654812300000|2022-06-09 22:05:00|4014|4012|4015|4014|4015|4014|4014|4012|1070
1654812600000|2022-06-09 22:10:00|4019|4012|4016|4010|4019|4012|4016|4010|374
1654812900000|2022-06-09 22:15:00|4017|4014|4015|4010|4018|4014|4015|4010|7794
1654813200000|2022-06-09 22:20:00|4016|4014|4015|4014|4016|4014|4015|4010|5327
1654813500000|2022-06-09 22:25:00|4016||4016||4016||4016||4143
1654813800000|2022-06-09 22:30:00|4019|4015|4019|4016|4019|4016|4019|4015|1035
1654814100000|2022-06-09 22:35:00|4020|4015|4020|4016|4020|4016|4020|4015|430
1654814400000|2022-06-09 22:40:00|4017||4017||4017||4017||255
1654814700000|2022-06-09 22:45:00|4020||4020||4020||4020||160
1654815000000|2022-06-09 22:50:00|4018|4017|4016|4015|4020|4017|4016|4015|1746
1654815300000|2022-06-09 22:55:00|4015|4014|4020|4015|4020|4015|4015|4014|1226
1654815600000|2022-06-09 23:00:00|4018|4014|4016|4014|4018|4014|4014|4010|3147
1654815900000|2022-06-09 23:05:00|4020|4016|4020|4016|4020|4016|4018|4016|273
1654816200000|2022-06-09 23:10:00|4023||4022||4023||4022||329
1654816500000|2022-06-09 23:15:00|4023|4017|4021|4017|4023|4017|4021|4017|204
1654816800000|2022-06-09 23:20:00|4023|4016|4014|4010|4023|4016|4014|4010|2489
1654817100000|2022-06-09 23:25:00|||||||||1951
1654817400000|2022-06-09 23:30:00|4012||4012||4012||4012||84
1654817700000|2022-06-09 23:35:00|4010|4008|4014|4012|4014|4012|4010|4008|2092
1654818000000|2022-06-09 23:40:00|||||||||154
1654818300000|2022-06-09 23:45:00|||||||||77
1654818600000|2022-06-09 23:50:00|4019|4013|4015|4010|4019|4013|4012|4010|1799
1654818900000|2022-06-09 23:55:00|4014|4014|4015|4011|4015|4014|4014|4010|1214
1654848000000|2022-06-10 08:00:00|4035|4002|4028|4010|4041|4019|4019|4000|810
1654848300000|2022-06-10 08:05:00|4030|4011|4025|4016|4032|4019|4019|4006|1209
1654848600000|2022-06-10 08:10:00||4021||4016||4023||4016|1462
1654848900000|2022-06-10 08:15:00|4023|4021|4022|4016|4025|4021|4022|4016|505
1654849200000|2022-06-10 08:20:00|4025|4019|4025|4019|4025|4022|4025|4016|4132
1654849500000|2022-06-10 08:25:00|4024|4021|4024|4019|4024|4021|4024|4019|624
1654849800000|2022-06-10 08:30:00|||||||||159
1654850100000|2022-06-10 08:35:00|4023|4020|4023|4016|4023|4020|4021|4016|1557
1654850400000|2022-06-10 08:40:00|4022||4024||4024||4021||51
1654850700000|2022-06-10 08:45:00|4023|4017|4023|4016|4023|4017|4023|4016|96
1654851000000|2022-06-10 08:50:00|4024||4024||4024||4022||172
1654851300000|2022-06-10 08:55:00|||||||||27
1654851600000|2022-06-10 09:00:00|4023|4020|4022|4020|4023|4020|4020|4016|395
1654851900000|2022-06-10 09:05:00|4023|4016|4023|4018|4024|4022|4023|4016|566
1654852200000|2022-06-10 09:10:00|4022|4020|4025|4020|4025|4024|4022|4018|2521
1654852500000|2022-06-10 09:15:00|4024|4021|4025|4018|4025|4021|4024|4018|435
1654852800000|2022-06-10 09:20:00|4024|4021|4023|4017|4024|4021|4020|4017|1342
1654853100000|2022-06-10 09:25:00|4021|4016|4023|4017|4023|4017|4021|4016|210
1654853400000|2022-06-10 09:30:00|4022|4016|4023|4016|4023|4016|4022|4016|21
1654853700000|2022-06-10 09:35:00|4022|4018|4022|4017|4022|4019|4021|4016|113
1654854000000|2022-06-10 09:40:00||4018||4018||4018||4018|5
1654854300000|2022-06-10 09:45:00||4019||4019||4019||4019|378
1654854600000|2022-06-10 09:50:00|4021|4018|4022|4017|4022|4018|4021|4017|259
1654854900000|2022-06-10 09:55:00|4021||4021||4021||4021||35
1654855200000|2022-06-10 10:00:00|4022|4020|4022|4017|4022|4020|4022|4017|152
1654855500000|2022-06-10 10:05:00|4021|4016|4018|4016|4022|4020|4018|4016|1028
1654855800000|2022-06-10 10:10:00|4020|4017|4020|4013|4022|4017|4019|4013|516
1654856100000|2022-06-10 10:15:00|4021|4014|4015|4012|4021|4014|4015|4012|416
1654856400000|2022-06-10 10:20:00|4014|4010|4015|4010|4015|4010|4014|4010|416
1654856700000|2022-06-10 10:25:00|4013|4011|4015|4011|4015|4013|4013|4011|256
1654857000000|2022-06-10 10:30:00|4013|4010|4013|4010|4014|4010|4013|4010|196
1654857300000|2022-06-10 10:35:00|4012|4012|4014|4012|4014|4013|4012|4012|776
1654857600000|2022-06-10 10:40:00||4010||4010||4010||4010|114
1654857900000|2022-06-10 10:45:00|4013||4014||4014||4013||153
1654858200000|2022-06-10 10:50:00|4012||4014||4014||4012||306
1654858500000|2022-06-10 10:55:00|4012||4012||4012||4012||67
1654858800000|2022-06-10 11:00:00|4013|4011|4011|4010|4013|4013|4011|4010|4176
1654859100000|2022-06-10 11:05:00|4015||4015||4015||4014||1110
1654859400000|2022-06-10 11:10:00|4017|4013|4018|4011|4018|4015|4017|4010|2943
1654859700000|2022-06-10 11:15:00|4017|4014|4014|4010|4018|4015|4014|4010|1152
1654860000000|2022-06-10 11:20:00|4012|4011|4012|4011|4012|4011|4012|4011|123
1654860300000|2022-06-10 11:25:00|4014|4010|4014|4010|4014|4010|4014|4010|611
1654860600000|2022-06-10 11:30:00|4013|4011|4013|4010|4014|4011|4011|4010|513
1654860900000|2022-06-10 11:35:00|4014|4012|4015|4014|4017|4014|4014|4012|6186
1654861200000|2022-06-10 11:40:00|4017|4012|4017|4015|4017|4017|4016|4012|1588
1654861500000|2022-06-10 11:45:00|4018|4017|4018|4015|4018|4017|4017|4015|1261
1654861800000|2022-06-10 11:50:00||4016||4015||4016||4015|126
1654862100000|2022-06-10 11:55:00|4017|4017|4014|4012|4018|4017|4014|4012|2073
1654862400000|2022-06-10 12:00:00|4015|4014|4016|4014|4017|4014|4014|4012|933
1654862700000|2022-06-10 12:05:00|4015||4016||4016||4015||123
1654863000000|2022-06-10 12:10:00|4015|4013|4017|4015|4017|4015|4015|4013|1621
1654863300000|2022-06-10 12:15:00|4016||4016||4016||4016||410
1654863600000|2022-06-10 12:20:00|4015|4013|4016|4015|4016|4015|4015|4012|2066
1654863900000|2022-06-10 12:25:00|4017|4016|4022|4016|4023|4021|4017|4015|2537
1654864200000|2022-06-10 12:30:00|4021|4015|3972|3969|4023|4015|3965|3964|84580
1654864500000|2022-06-10 12:35:00|3970|3966|3985|3981|3990|3982|3967|3964|26863
1654864800000|2022-06-10 12:40:00|3990|3984|3976|3973|3999|3994|3975|3973|14416
1654865100000|2022-06-10 12:45:00|3977|3974|3971|3969|3990|3985|3970|3968|20534
1654865400000|2022-06-10 12:50:00|3970|3968|3979|3973|3979|3974|3968|3967|14893
1654865700000|2022-06-10 12:55:00|3976|3974|3968|3966|3976|3974|3968|3966|8824
1654866000000|2022-06-10 13:00:00|3967|3967|3976|3973|3980|3976|3965|3964|13505
1654866300000|2022-06-10 13:05:00|3975|3975|3972|3970|3980|3976|3972|3970|7690
1654866600000|2022-06-10 13:10:00|3973|3971|3977|3975|3978|3975|3973|3970|4267
1654866900000|2022-06-10 13:15:00|3978|3976|3976|3971|3978|3976|3975|3971|8666
1654867200000|2022-06-10 13:20:00|3975|3974|3973|3965|3980|3977|3962|3961|23313
1654867500000|2022-06-10 13:25:00|3991|3980|3985|3980|3998|3995|3980|3971|67875
1654867800000|2022-06-10 13:30:00|3986|3978|3968|3967|4008|4006|3961|3960|1639490
1654868100000|2022-06-10 13:35:00|3969|3968|3988|3987|4000|3999|3964|3963|341143
1654868400000|2022-06-10 13:40:00|3987|3986|3994|3993|3994|3993|3982|3981|309367
1654868700000|2022-06-10 13:45:00|3995|3994|3982|3981|4003|4002|3976|3975|598437
1654869000000|2022-06-10 13:50:00|3981|3980|3960|3959|3983|3982|3958|3957|321560
1654869300000|2022-06-10 13:55:00|3961|3960|3966|3965|3974|3973|3960|3959|247349
1654869600000|2022-06-10 14:00:00|3965|3964|3954|3953|3968|3967|3946|3945|445351
1654869900000|2022-06-10 14:05:00|3953|3952|3952|3951|3956|3955|3944|3943|229022
1654870200000|2022-06-10 14:10:00|3951|3950|3949|3948|3951|3950|3940|3939|367976
1654870500000|2022-06-10 14:15:00|3948|3947|3952|3951|3956|3955|3946|3945|178322
1654870800000|2022-06-10 14:20:00|3953|3952|3945|3944|3953|3952|3940|3939|322664
1654871100000|2022-06-10 14:25:00|3944|3943|3944|3943|3952|3951|3943|3942|225640
1654871400000|2022-06-10 14:30:00|3943|3942|3956|3955|3958|3957|3942|3941|212180
1654871700000|2022-06-10 14:35:00|3955|3954|3965|3964|3967|3966|3953|3952|306706
1654872000000|2022-06-10 14:40:00|3964|3963|3966|3965|3967|3966|3955|3954|166514
1654872300000|2022-06-10 14:45:00|3965|3964|3963|3962|3968|3967|3961|3960|210748
1654872600000|2022-06-10 14:50:00|3964|3963|3968|3967|3973|3972|3963|3962|217711
1654872900000|2022-06-10 14:55:00|3969|3968|3954|3953|3971|3970|3953|3952|155445
1654873200000|2022-06-10 15:00:00|3953|3952|3954|3953|3957|3956|3951|3950|266812
1654873500000|2022-06-10 15:05:00|3953|3954|3948|3947|3953|3954|3946|3945|246311
1654873800000|2022-06-10 15:10:00|3947|3946|3944|3943|3950|3949|3943|3943|241435
1654874100000|2022-06-10 15:15:00|3943|3942|3946|3945|3947|3946|3939|3938|305143
1654874400000|2022-06-10 15:20:00|3947|3946|3932|3931|3948|3947|3932|3931|230057
1654874700000|2022-06-10 15:25:00|3931|3930|3923|3922|3932|3931|3923|3922|371074
1654875000000|2022-06-10 15:30:00|3924|3923|3931|3930|3934|3933|3922|3921|413261
1654875300000|2022-06-10 15:35:00|3932|3931|3928|3927|3932|3931|3925|3924|192000
1654875600000|2022-06-10 15:40:00|3927|3926|3935|3934|3935|3934|3926|3925|146793
1654875900000|2022-06-10 15:45:00|3934|3933|3923|3922|3936|3935|3923|3922|194174
1654876200000|2022-06-10 15:50:00|3922|3921|3928|3927|3928|3927|3922|3921|151883
1654876500000|2022-06-10 15:55:00|3927|3926|3934|3933|3941|3940|3926|3925|166900
1654876800000|2022-06-10 16:00:00|3933|3932|3935|3934|3939|3938|3933|3932|170595
1654877100000|2022-06-10 16:05:00|3936|3935|3940|3939|3944|3943|3936|3935|149105
1654877400000|2022-06-10 16:10:00|3939|3938|3932|3931|3939|3938|3931|3930|251965
1654877700000|2022-06-10 16:15:00|3931|3930|3928|3927|3932|3931|3927|3926|164946
1654878000000|2022-06-10 16:20:00|3929|3928|3929|3928|3932|3931|3927|3926|150356
1654878300000|2022-06-10 16:25:00|3928|3927|3933|3932|3933|3932|3926|3925|106811
1654878600000|2022-06-10 16:30:00|3932|3931|3933|3932|3937|3936|3930|3929|150058
1654878900000|2022-06-10 16:35:00|3932|3931|3935|3934|3935|3934|3930|3929|98718
1654879200000|2022-06-10 16:40:00|3934|3933|3939|3938|3942|3941|3933|3932|131301
1654879500000|2022-06-10 16:45:00|3940|3939|3935|3934|3941|3940|3934|3933|130078
1654879800000|2022-06-10 16:50:00|3934|3933|3926|3925|3934|3933|3926|3925|144207
1654880100000|2022-06-10 16:55:00|3925|3924|3930|3929|3931|3930|3923|3922|123790
1654880400000|2022-06-10 17:00:00|3931|3930|3928|3927|3932|3931|3925|3924|161408
1654880700000|2022-06-10 17:05:00|3927|3926|3928|3927|3929|3928|3923|3922|98279
1654881000000|2022-06-10 17:10:00|3929|3928|3928|3927|3930|3929|3926|3925|113334
1654881300000|2022-06-10 17:15:00|3927|3926|3937|3936|3937|3936|3926|3925|112944
1654881600000|2022-06-10 17:20:00|3936|3935|3932|3931|3938|3937|3932|3931|82680
1654881900000|2022-06-10 17:25:00|3933|3932|3940|3939|3941|3940|3932|3931|205361
1654882200000|2022-06-10 17:30:00|3939|3938|3930|3929|3939|3938|3928|3927|155529
1654882500000|2022-06-10 17:35:00|3931|3930|3941|3940|3941|3940|3930|3930|109348
1654882800000|2022-06-10 17:40:00|3940|3939|3946|3945|3948|3947|3938|3937|216594
1654883100000|2022-06-10 17:45:00|3945|3944|3957|3956|3957|3956|3943|3942|272657
1654883400000|2022-06-10 17:50:00|3958|3957|3951|3950|3963|3962|3950|3949|233769
1654883700000|2022-06-10 17:55:00|3950|3949|3940|3938|3950|3949|3937|3936|177484
1654884000000|2022-06-10 18:00:00|3939|3939|3932|3931|3940|3939|3931|3930|170808
1654884300000|2022-06-10 18:05:00|3933|3932|3932|3931|3937|3936|3931|3930|155411
1654884600000|2022-06-10 18:10:00|3933|3932|3927|3926|3933|3932|3927|3926|223684
1654884900000|2022-06-10 18:15:00|3928|3927|3935|3934|3937|3936|3926|3925|245749
1654885200000|2022-06-10 18:20:00|3936|3935|3940|3939|3943|3942|3935|3934|152244
1654885500000|2022-06-10 18:25:00|3941|3940|3938|3937|3942|3941|3933|3932|156974
1654885800000|2022-06-10 18:30:00|3939|3938|3946|3945|3948|3947|3939|3938|125242
1654886100000|2022-06-10 18:35:00|3945|3944|3935|3934|3945|3944|3935|3934|104294
1654886400000|2022-06-10 18:40:00|3934|3933|3933|3932|3934|3933|3931|3930|154938
1654886700000|2022-06-10 18:45:00|3934|3933|3942|3941|3942|3941|3933|3932|123223
1654887000000|2022-06-10 18:50:00|3941|3940|3941|3940|3941|3940|3934|3933|119022
1654887300000|2022-06-10 18:55:00|3942|3941|3946|3945|3949|3948|3939|3938|158405
1654887600000|2022-06-10 19:00:00|3945|3944|3939|3938|3953|3952|3938|3937|316554
1654887900000|2022-06-10 19:05:00|3938|3937|3936|3935|3939|3938|3931|3930|250469
1654888200000|2022-06-10 19:10:00|3935|3934|3938|3937|3943|3942|3935|3934|438752
1654888500000|2022-06-10 19:15:00|3937|3936|3948|3947|3949|3948|3936|3935|308497
1654888800000|2022-06-10 19:20:00|3949|3948|3952|3951|3952|3951|3939|3938|296064
1654889100000|2022-06-10 19:25:00|3951|3950|3953|3952|3962|3962|3951|3950|315655
1654889400000|2022-06-10 19:30:00|3952|3951|3948|3947|3953|3952|3945|3944|322444
1654889700000|2022-06-10 19:35:00|3949|3948|3951|3950|3959|3958|3948|3947|421983
1654890000000|2022-06-10 19:40:00|3950|3949|3941|3940|3953|3952|3935|3934|368530
1654890300000|2022-06-10 19:45:00|3940|3939|3930|3929|3940|3939|3929|3928|622196
1654890600000|2022-06-10 19:50:00|3929|3928|3928|3927|3933|3932|3923|3922|1141660
1654890900000|2022-06-10 19:55:00|3927|3926|3919|3918|3932|3931|3919|3918|1993476
1654891200000|2022-06-10 20:00:00|3930|3917|3933|3920|3934|3932|3918|3917|15568
1654891500000|2022-06-10 20:05:00|3932|3917|3926|3924|3932|3924|3918|3917|2247
1654891800000|2022-06-10 20:10:00|3925|3920|3927|3920|3927|3925|3918|3917|14884
1654892100000|2022-06-10 20:15:00|3926|3921|3927|3926|3927|3926|3924|3921|4436
1654892400000|2022-06-10 20:20:00|3925|3921|3927|3921|3927|3921|3925|3921|3853
1654892700000|2022-06-10 20:25:00|3930|3923|3939|3937|3939|3937|3930|3921|16847
1654893000000|2022-06-10 20:30:00|3938|3921|3939|3921|3939|3935|3937|3921|883
1654893300000|2022-06-10 20:35:00|3934|3922|3939|3922|3939|3923|3934|3922|326
1654893600000|2022-06-10 20:40:00|3937|3925|3936|3922|3937|3925|3925|3922|1224
1654893900000|2022-06-10 20:45:00|3935|3925|3935|3925|3935|3925|3935|3925|22
1654894200000|2022-06-10 20:50:00|||||||||277
1654894500000|2022-06-10 20:55:00|3933||3933||3935||3933||330
1655107200000|2022-06-13 08:00:00|3825|3846|3828|3820|3896|3850|3814|3813|16456
1655107500000|2022-06-13 08:05:00|3829|3822|3840|3825|3859|3841|3828|3817|17299
1655107800000|2022-06-13 08:10:00|3839|3830|3835|3818|3841|3834|3827|3817|7073
1655108100000|2022-06-13 08:15:00|3837|3819|3817|3812|3838|3820|3814|3805|7264
1655108400000|2022-06-13 08:20:00|3819|3813|3818|3812|3823|3816|3815|3812|8434
1655108700000|2022-06-13 08:25:00|3819||3819||3823||3814||3647
1655109000000|2022-06-13 08:30:00|3821|3814|3825|3815|3825|3819|3816|3812|7438
1655109300000|2022-06-13 08:35:00|3824|3823|3820|3814|3824|3823|3820|3814|2014
1655109600000|2022-06-13 08:40:00|3818|3815|3825|3815|3825|3817|3816|3814|2819
1655109900000|2022-06-13 08:45:00|3824|3820|3820|3816|3825|3820|3820|3814|958
1655110200000|2022-06-13 08:50:00|3824|3814|3821|3814|3824|3820|3821|3814|2310
1655110500000|2022-06-13 08:55:00|3824|3821|3824|3814|3824|3821|3820|3814|1524
1655110800000|2022-06-13 09:00:00|3823|3815|3824|3815|3824|3819|3822|3814|1303
1655111100000|2022-06-13 09:05:00|3822|3822|3826|3817|3830|3825|3819|3815|6929
1655111400000|2022-06-13 09:10:00|3827|3820|3827|3822|3827|3826|3825|3820|3515
1655111700000|2022-06-13 09:15:00|3830|3824|3830|3826|3850|3830|3830|3822|2201
1655112000000|2022-06-13 09:20:00|3835|3828|3835|3828|3840|3830|3830|3828|2493
1655112300000|2022-06-13 09:25:00|3834|3830|3830|3823|3835|3830|3830|3823|2706
1655112600000|2022-06-13 09:30:00|3825|3825|3825|3823|3830|3826|3825|3823|4592
1655112900000|2022-06-13 09:35:00|3823|3820|3820|3817|3825|3820|3820|3817|1640
1655113200000|2022-06-13 09:40:00|3819|3818|3820|3811|3824|3820|3819|3811|1401
1655113500000|2022-06-13 09:45:00|3822|3816|3824|3811|3824|3820|3820|3811|2616
1655113800000|2022-06-13 09:50:00|3823|3814|3820|3811|3824|3814|3820|3811|210
1655114100000|2022-06-13 09:55:00|3824|3824|3824|3811|3830|3826|3820|3811|3732
1655114400000|2022-06-13 10:00:00|3825|3820|3829|3820|3830|3820|3825|3820|2488
1655114700000|2022-06-13 10:05:00|3828|3813|3829|3814|3830|3822|3820|3811|5289
1655115000000|2022-06-13 10:10:00|3830|3821|3834|3818|3834|3824|3830|3814|2892
1655115300000|2022-06-13 10:15:00|3830|3817|3830|3816|3830|3821|3828|3814|583
1655115600000|2022-06-13 10:20:00|3828|3817|3828|3822|3828|3822|3828|3814|34
1655115900000|2022-06-13 10:25:00|3830|3825|3835|3821|3835|3829|3830|3821|804
1655116200000|2022-06-13 10:30:00|3839|3822|3840|3825|3840|3833|3835|3821|2324
1655116500000|2022-06-13 10:35:00|3838|3826|3839|3825|3839|3833|3838|3825|1085
1655116800000|2022-06-13 10:40:00|3838|3832|3840|3830|3840|3833|3835|3825|3634
1655117100000|2022-06-13 10:45:00|3839|3835|3839|3832|3839|3836|3835|3830|755
1655117400000|2022-06-13 10:50:00|3838|3833|3840|3830|3840|3833|3836|3830|2794
1655117700000|2022-06-13 10:55:00|3844|3831|3845|3831|3849|3840|3844|3831|1241
1655118000000|2022-06-13 11:00:00|3847|3839|3863|3849|3867|3860|3841|3831|16028
1655118300000|2022-06-13 11:05:00|3851|3840|3840|3838|3852|3850|3840|3838|1766
1655118600000|2022-06-13 11:10:00|3839|3835|3840|3829|3845|3838|3829|3825|15466
1655118900000|2022-06-13 11:15:00|3843|3825|3854|3847|3867|3858|3842|3825|16017
1655119200000|2022-06-13 11:20:00|3853|3838|3837|3832|3854|3846|3837|3832|2016
1655119500000|2022-06-13 11:25:00|3841|3833|3844|3835|3848|3840|3832|3831|11866
1655119800000|2022-06-13 11:30:00|3840|3836|3847|3840|3848|3842|3840|3836|1801
1655120100000|2022-06-13 11:35:00|3845|3841|3846|3844|3848|3844|3842|3841|2547
1655120400000|2022-06-13 11:40:00|3844|3842|3839|3838|3845|3843|3839|3836|5068
1655120700000|2022-06-13 11:45:00|3840|3839|3838|3836|3842|3840|3837|3836|3882
1655121000000|2022-06-13 11:50:00|3839|3838|3838|3836|3839|3838|3832|3831|2754
1655121300000|2022-06-13 11:55:00|3837|3833|3835|3832|3838|3835|3832|3831|4513
1655121600000|2022-06-13 12:00:00|3837|3834|3842|3839|3842|3841|3837|3834|5084
1655121900000|2022-06-13 12:05:00|3841|3838|3847|3845|3847|3846|3838|3834|8265
1655122200000|2022-06-13 12:10:00|3846|3846|3855|3853|3855|3853|3846|3845|6706
1655122500000|2022-06-13 12:15:00|3854|3852|3851|3848|3859|3856|3849|3847|5614
1655122800000|2022-06-13 12:20:00|3852|3849|3855|3852|3861|3855|3852|3849|4300
1655123100000|2022-06-13 12:25:00|3857|3853|3851|3847|3857|3853|3851|3847|2984
1655123400000|2022-06-13 12:30:00|3853|3851|3849|3847|3867|3858|3848|3847|7250
1655123700000|2022-06-13 12:35:00|3848|3846|3845|3843|3848|3847|3845|3843|2936
1655124000000|2022-06-13 12:40:00|3844||3844||3845||3844||1108
1655124300000|2022-06-13 12:45:00|3843|3842|3841|3840|3843|3842|3841|3840|2761
1655124600000|2022-06-13 12:50:00|3842|3841|3841|3840|3850|3848|3841|3840|11510
1655124900000|2022-06-13 12:55:00|3843|3841|3840|3837|3845|3842|3840|3837|5032
1655125200000|2022-06-13 13:00:00|3839|3834|3839|3837|3846|3841|3837|3834|6729
1655125500000|2022-06-13 13:05:00|3840|3838|3848|3846|3849|3847|3840|3837|15294
1655125800000|2022-06-13 13:10:00|3847|3845|3842|3839|3848|3845|3839|3836|9889
1655126100000|2022-06-13 13:15:00|3843|3838|3841|3839|3843|3842|3839|3838|6625
1655126400000|2022-06-13 13:20:00|3840|3838|3840|3832|3840|3839|3833|3832|6433
1655126700000|2022-06-13 13:25:00|3847|3843|3866|3850|3869|3867|3847|3839|48002
1655127000000|2022-06-13 13:30:00|3860|3855|3872|3872|3881|3880|3847|3846|1104155
1655127300000|2022-06-13 13:35:00|3871|3871|3855|3854|3874|3873|3855|3854|371415
1655127600000|2022-06-13 13:40:00|3854|3853|3862|3861|3867|3866|3847|3846|438824
1655127900000|2022-06-13 13:45:00|3863|3862|3863|3862|3875|3874|3858|3857|283457
1655128200000|2022-06-13 13:50:00|3862|3861|3857|3856|3869|3868|3855|3854|214655
1655128500000|2022-06-13 13:55:00|3856|3855|3856|3855|3863|3862|3854|3853|180402
1655128800000|2022-06-13 14:00:00|3857|3856|3854|3853|3869|3868|3852|3851|239569
1655129100000|2022-06-13 14:05:00|3853|3852|3860|3859|3868|3867|3853|3852|319940
1655129400000|2022-06-13 14:10:00|3861|3860|3852|3851|3864|3863|3848|3847|238768
1655129700000|2022-06-13 14:15:00|3851|3850|3839|3838|3852|3851|3838|3837|228370
1655130000000|2022-06-13 14:20:00|3840|3839|3830|3829|3841|3840|3830|3829|202216
1655130300000|2022-06-13 14:25:00|3831|3830|3830|3829|3834|3833|3827|3826|179147
1655130600000|2022-06-13 14:30:00|3829|3828|3834|3833|3837|3836|3828|3827|163303
1655130900000|2022-06-13 14:35:00|3833|3832|3830|3829|3839|3838|3830|3829|152032
1655131200000|2022-06-13 14:40:00|3829|3828|3824|3824|3834|3833|3823|3823|347904
1655131500000|2022-06-13 14:45:00|3825|3823|3828|3827|3830|3829|3824|3823|156709
1655131800000|2022-06-13 14:50:00|3827|3826|3824|3824|3828|3827|3823|3822|285758
1655132100000|2022-06-13 14:55:00|3825|3823|3822|3821|3827|3826|3821|3821|278598
1655132400000|2022-06-13 15:00:00|3821|3820|3809|3808|3823|3822|3808|3807|517713
1655132700000|2022-06-13 15:05:00|3810|3809|3807|3806|3811|3810|3805|3804|177759
1655133000000|2022-06-13 15:10:00|3806|3805|3807|3806|3811|3810|3803|3802|286612
1655133300000|2022-06-13 15:15:00|3808|3807|3816|3815|3818|3817|3808|3807|217141
1655133600000|2022-06-13 15:20:00|3815|3814|3822|3821|3822|3821|3813|3812|188213
1655133900000|2022-06-13 15:25:00|3823|3822|3815|3814|3824|3823|3813|3812|155461
1655134200000|2022-06-13 15:30:00|3814|3813|3817|3816|3820|3819|3809|3808|218941
1655134500000|2022-06-13 15:35:00|3818|3817|3826|3825|3826|3825|3818|3817|205875
1655134800000|2022-06-13 15:40:00|3827|3826|3830|3829|3833|3832|3819|3818|204747
1655135100000|2022-06-13 15:45:00|3831|3830|3824|3823|3831|3830|3820|3819|215387
1655135400000|2022-06-13 15:50:00|3825|3824|3814|3813|3828|3827|3814|3813|238912
1655135700000|2022-06-13 15:55:00|3813|3812|3819|3818|3820|3819|3812|3811|167230
1655136000000|2022-06-13 16:00:00|3818|3817|3817|3816|3826|3825|3813|3812|301961
1655136300000|2022-06-13 16:05:00|3816|3815|3818|3817|3827|3826|3813|3812|188944
1655136600000|2022-06-13 16:10:00|3817|3816|3826|3826|3834|3833|3814|3813|307229
1655136900000|2022-06-13 16:15:00|3827|3825|3824|3823|3833|3832|3820|3819|156705
1655137200000|2022-06-13 16:20:00|3825|3824|3821|3820|3830|3829|3819|3818|294266
1655137500000|2022-06-13 16:25:00|3820|3819|3827|3826|3828|3827|3820|3819|162516
1655137800000|2022-06-13 16:30:00|3826|3825|3843|3842|3846|3845|3823|3822|335960
1655138100000|2022-06-13 16:35:00|3844|3843|3857|3856|3860|3859|3843|3842|173807
1655138400000|2022-06-13 16:40:00|3856|3855|3840|3839|3857|3856|3839|3838|158206
1655138700000|2022-06-13 16:45:00|3841|3840|3834|3833|3844|3843|3832|3831|116216
1655139000000|2022-06-13 16:50:00|3833|3832|3825|3824|3837|3836|3825|3824|115857
1655139300000|2022-06-13 16:55:00|3824|3823|3818|3817|3828|3827|3817|3816|158618
1655139600000|2022-06-13 17:00:00|3817|3816|3814|3813|3817|3816|3812|3811|119631
1655139900000|2022-06-13 17:05:00|3813|3812|3819|3818|3820|3819|3813|3812|163109
1655140200000|2022-06-13 17:10:00|3818|3817|3817|3816|3819|3818|3813|3812|94803
1655140500000|2022-06-13 17:15:00|3816|3815|3817|3816|3819|3818|3814|3813|82016
1655140800000|2022-06-13 17:20:00|3816|3815|3814|3813|3817|3816|3811|3810|128405
1655141100000|2022-06-13 17:25:00|3815|3814|3810|3809|3815|3814|3806|3805|152934
1655141400000|2022-06-13 17:30:00|3809|3808|3806|3805|3814|3813|3806|3805|125712
1655141700000|2022-06-13 17:35:00|3805|3804|3816|3815|3816|3815|3805|3804|174350
1655142000000|2022-06-13 17:40:00|3817|3816|3825|3824|3826|3825|3815|3814|203051
1655142300000|2022-06-13 17:45:00|3826|3825|3834|3833|3834|3833|3824|3823|98495
1655142600000|2022-06-13 17:50:00|3833|3832|3825|3824|3834|3833|3823|3822|126233
1655142900000|2022-06-13 17:55:00|3826|3825|3833|3832|3834|3833|3826|3825|156837
1655143200000|2022-06-13 18:00:00|3832|3831|3823|3822|3833|3832|3821|3820|180699
1655143500000|2022-06-13 18:05:00|3824|3823|3814|3813|3824|3823|3814|3813|96746
1655143800000|2022-06-13 18:10:00|3813|3812|3806|3806|3816|3815|3806|3805|166213
1655144100000|2022-06-13 18:15:00|3807|3805|3812|3811|3813|3812|3806|3805|113904
1655144400000|2022-06-13 18:20:00|3813|3812|3812|3811|3816|3815|3811|3810|113768
1655144700000|2022-06-13 18:25:00|3811|3812|3811|3810|3816|3815|3811|3810|196013
1655145000000|2022-06-13 18:30:00|3810|3809|3806|3805|3813|3812|3798|3797|635417
1655145300000|2022-06-13 18:35:00|3807|3806|3814|3813|3818|3817|3805|3804|197004
1655145600000|2022-06-13 18:40:00|3813|3812|3817|3816|3820|3819|3812|3811|211738
1655145900000|2022-06-13 18:45:00|3818|3817|3813|3812|3820|3819|3811|3810|129865
1655146200000|2022-06-13 18:50:00|3812|3811|3807|3806|3813|3812|3806|3805|118138
1655146500000|2022-06-13 18:55:00|3806|3805|3798|3797|3807|3806|3798|3797|230642
1655146800000|2022-06-13 19:00:00|3797|3796|3803|3802|3807|3806|3794|3793|224977
1655147100000|2022-06-13 19:05:00|3802|3801|3799|3798|3805|3804|3793|3792|371158
1655147400000|2022-06-13 19:10:00|3800|3799|3793|3792|3800|3799|3791|3790|353353
1655147700000|2022-06-13 19:15:00|3794|3793|3797|3796|3821|3820|3787|3786|1090296
1655148000000|2022-06-13 19:20:00|3796|3795|3788|3787|3803|3802|3787|3786|455525
1655148300000|2022-06-13 19:25:00|3787|3786|3779|3778|3790|3789|3778|3777|406706
1655148600000|2022-06-13 19:30:00|3778|3777|3780|3779|3783|3782|3773|3772|570971
1655148900000|2022-06-13 19:35:00|3781|3780|3774|3773|3789|3788|3773|3772|480645
1655149200000|2022-06-13 19:40:00|3775|3774|3778|3777|3782|3781|3773|3772|455949
1655149500000|2022-06-13 19:45:00|3777|3776|3780|3779|3789|3788|3776|3775|609841
1655149800000|2022-06-13 19:50:00|3781|3780|3784|3783|3785|3784|3768|3767|1648303
1655150100000|2022-06-13 19:55:00|3785|3784|3778|3777|3789|3788|3775|3774|2546583
1655150400000|2022-06-13 20:00:00|3784|3778|3780|3776|3784|3778|3776|3773|32371
1655150700000|2022-06-13 20:05:00|3784|3777|3779|3778|3784|3778|3779|3777|12805
1655151000000|2022-06-13 20:10:00|3782|3777|3787|3775|3787|3783|3777|3775|6263
1655151300000|2022-06-13 20:15:00|3783|3780|3787|3780|3787|3780|3783|3777|427
1655151600000|2022-06-13 20:20:00|3785|3783|3783|3780|3785|3784|3782|3777|1265
1655151900000|2022-06-13 20:25:00|3787|3785|3790|3780|3790|3788|3787|3780|9409
1655152200000|2022-06-13 20:30:00||3781||3780||3781||3780|916
1655152500000|2022-06-13 20:35:00|3792|3787|3794|3782|3794|3789|3792|3782|2024
1655152800000|2022-06-13 20:40:00|3792||3794||3794||3790||165
1655153100000|2022-06-13 20:45:00|3791|3784|3794|3782|3794|3784|3791|3782|290
1655153400000|2022-06-13 20:50:00|||||||||261
1655153700000|2022-06-13 20:55:00|3792||3794||3794||3792||481
1655154000000|2022-06-13 21:00:00|||||||||30
1655154300000|2022-06-13 21:05:00|3789|3784|3790|3784|3790|3784|3789|3784|174
1655154600000|2022-06-13 21:10:00|||||||||216
1655154900000|2022-06-13 21:15:00|3789||3790||3790||3789||100
1655155200000|2022-06-13 21:20:00|3789|3785|3785|3784|3789|3785|3785|3784|352
1655155500000|2022-06-13 21:25:00|3788|3783|3788|3782|3788|3783|3786|3782|407
1655155800000|2022-06-13 21:30:00|3787||3786||3788||3786||97
1655156100000|2022-06-13 21:35:00|||||||||18
1655156400000|2022-06-13 21:40:00|3788||3788||3788||3788||47
1655156700000|2022-06-13 21:45:00|3784|3777|3784|3778|3784|3778|3784|3777|481
1655157000000|2022-06-13 21:50:00|3785||3785||3785||3785||42
1655157300000|2022-06-13 21:55:00|3779|3779|3783|3779|3784|3779|3779|3778|708
1655157600000|2022-06-13 22:00:00|3784|3781|3795|3781|3795|3784|3784|3781|3737
1655157900000|2022-06-13 22:05:00|3794|3782|3794|3780|3794|3782|3781|3778|13098
1655158200000|2022-06-13 22:10:00|3790|3781|3790|3781|3790|3781|3790|3781|721
1655158500000|2022-06-13 22:15:00|3789|3783|3797|3785|3798|3793|3789|3783|1574
1655158800000|2022-06-13 22:20:00|3792|3788|3797|3788|3797|3788|3792|3784|2395
1655159100000|2022-06-13 22:25:00|3793|3793|3791|3789|3793|3793|3791|3789|499
1655159400000|2022-06-13 22:30:00|3797|3790|3789|3787|3797|3790|3789|3785|1409
1655159700000|2022-06-13 22:35:00||3788||3788||3788||3788|686
1655160000000|2022-06-13 22:40:00|||||||||372
1655160300000|2022-06-13 22:45:00|||||||||962
1655160600000|2022-06-13 22:50:00|||||||||177
1655160900000|2022-06-13 22:55:00||3786||3786||3786||3786|420
1655161200000|2022-06-13 23:00:00||3785||3784||3787||3784|1988
1655161500000|2022-06-13 23:05:00||3785||3784||3787||3784|188
1655161800000|2022-06-13 23:10:00||3783||3783||3783||3783|305
1655162100000|2022-06-13 23:15:00||3785||3785||3785||3785|126
1655162400000|2022-06-13 23:20:00|3788||3788||3788||3788||155
1655162700000|2022-06-13 23:25:00|3789|3783|3785|3783|3789|3783|3785|3783|604
1655163000000|2022-06-13 23:30:00|3789|3785|3789|3785|3789|3785|3789|3785|455
1655163300000|2022-06-13 23:35:00|3788|3784|3788|3783|3788|3784|3788|3783|454
1655163600000|2022-06-13 23:40:00|3783|3780|3783|3780|3783|3780|3783|3780|576
1655163900000|2022-06-13 23:45:00|3788|3777|3788|3783|3788|3783|3788|3777|238
1655164200000|2022-06-13 23:50:00|3783|3781|3788|3777|3788|3781|3777|3775|5033
1655164500000|2022-06-13 23:55:00|3780|3778|3789|3788|3789|3788|3780|3778|704
1655193600000|2022-06-14 08:00:00|3857|3829|3832|3818|3857|3835|3829|3799|3076
1655193900000|2022-06-14 08:05:00|3833|3816|3834|3822|3834|3823|3832|3815|115
1655194200000|2022-06-14 08:10:00|3831|3821|3834|3822|3834|3830|3831|3819|930
1655194500000|2022-06-14 08:15:00|3830|3824|3830|3824|3830|3828|3825|3817|2818
1655194800000|2022-06-14 08:20:00|3829|3825|3830|3819|3830|3825|3829|3817|367
1655195100000|2022-06-14 08:25:00||3820||3819||3821||3818|70
1655195400000|2022-06-14 08:30:00||3826||3820||3826||3819|375
1655195700000|2022-06-14 08:35:00||3821||3819||3822||3819|1274
1655196000000|2022-06-14 08:40:00|3829|3811|3819|3809|3829|3811|3819|3806|1348
1655196300000|2022-06-14 08:45:00||3810||3809||3811||3800|563
1655196600000|2022-06-14 08:50:00|3813|3806|3816|3804|3819|3807|3813|3800|213
1655196900000|2022-06-14 08:55:00|3813|3802|3810|3800|3813|3806|3810|3800|139
1655197200000|2022-06-14 09:00:00||3804||3800||3804||3800|1076
1655197500000|2022-06-14 09:05:00|3805||3805||3805||3805||2016
1655197800000|2022-06-14 09:10:00|3802|3799|3799|3791|3802|3799|3798|3787|1799
1655198100000|2022-06-14 09:15:00|3798|3790|3810|3800|3810|3800|3795|3787|1220
1655198400000|2022-06-14 09:20:00|||||||||123
1655198700000|2022-06-14 09:25:00|3809|3789|3809|3789|3810|3792|3808|3782|2359
1655199000000|2022-06-14 09:30:00|3810|3790|3809|3794|3810|3794|3808|3789|22
1655199300000|2022-06-14 09:35:00|3810|3793|3810|3800|3810|3800|3809|3790|1049
1655199600000|2022-06-14 09:40:00|3805||3810||3810||3805||469
1655199900000|2022-06-14 09:45:00||3805||3805||3807||3805|686
1655200200000|2022-06-14 09:50:00|3808||3808||3808||3808||21
1655200500000|2022-06-14 09:55:00|3805|3800|3808|3800|3810|3801|3805|3800|503
1655200800000|2022-06-14 10:00:00|3809|3798|3792|3782|3810|3798|3792|3782|1607
1655201100000|2022-06-14 10:05:00||3784||3782||3785||3782|464
1655201400000|2022-06-14 10:10:00||3785||3785||3785||3785|78
1655201700000|2022-06-14 10:15:00||3787||3787||3787||3787|159
1655202000000|2022-06-14 10:20:00|||||||||264
1655202300000|2022-06-14 10:25:00||3786||3786||3786||3785|39
1655202600000|2022-06-14 10:30:00|3799|3785|3800|3789|3800|3789|3799|3785|4342
1655202900000|2022-06-14 10:35:00||3790||3790||3792||3790|123
1655203200000|2022-06-14 10:40:00||3795||3790||3795||3790|274
1655203500000|2022-06-14 10:45:00|3809|3791|3809|3799|3812|3799|3805|3791|163
1655203800000|2022-06-14 10:50:00|3810|3796|3812|3796|3812|3797|3809|3793|117
1655204100000|2022-06-14 10:55:00|3810|3794|3809|3796|3810|3796|3809|3793|4
1655204400000|2022-06-14 11:00:00|3804|3800|3800|3790|3805|3800|3795|3790|3140
1655204700000|2022-06-14 11:05:00|3799|3793|3804|3792|3804|3793|3792|3790|2260
1655205000000|2022-06-14 11:10:00|3796|3794|3800|3795|3805|3795|3795|3790|1096
1655205300000|2022-06-14 11:15:00|3798|3796|3803|3797|3805|3801|3798|3792|3217
1655205600000|2022-06-14 11:20:00|3805|3798|3801|3797|3805|3798|3801|3796|828
1655205900000|2022-06-14 11:25:00|3804|3796|3805|3802|3805|3802|3804|3796|625
1655206200000|2022-06-14 11:30:00|3800|3801|3798|3796|3800|3801|3798|3796|1015
1655206500000|2022-06-14 11:35:00|3797|3792|3798|3794|3805|3796|3797|3792|1313
1655206800000|2022-06-14 11:40:00|3797|3796|3794|3788|3797|3796|3794|3782|4438
1655207100000|2022-06-14 11:45:00||3786||3790||3790||3780|729
1655207400000|2022-06-14 11:50:00|3793|3792|3793|3790|3793|3792|3793|3790|852
1655207700000|2022-06-14 11:55:00||3791||3788||3791||3781|837
1655208000000|2022-06-14 12:00:00|3798|3790|3801|3795|3805|3798|3798|3790|4993
1655208300000|2022-06-14 12:05:00|3800|3794|3797|3794|3801|3796|3796|3794|2228
1655208600000|2022-06-14 12:10:00|3795|3790|3790|3781|3795|3791|3785|3781|1049
1655208900000|2022-06-14 12:15:00|||||||||341
1655209200000|2022-06-14 12:20:00|3793|3782|3793|3791|3793|3791|3793|3782|327
1655209500000|2022-06-14 12:25:00|3794|3793|3798|3790|3798|3796|3794|3790|955
1655209800000|2022-06-14 12:30:00|3805|3794|3807|3805|3809|3807|3805|3790|4053
1655210100000|2022-06-14 12:35:00|3808|3802|3804|3802|3808|3803|3803|3790|3430
1655210400000|2022-06-14 12:40:00|3803|3801|3818|3816|3818|3816|3801|3800|32860
1655210700000|2022-06-14 12:45:00|3817|3814|3803|3800|3820|3817|3803|3800|8843
1655211000000|2022-06-14 12:50:00|3801|3801|3805|3803|3810|3804|3801|3801|2003
1655211300000|2022-06-14 12:55:00|3804|3802|3805|3802|3807|3805|3803|3800|1922
1655211600000|2022-06-14 13:00:00|3804|3800|3815|3808|3815|3808|3801|3799|1610
1655211900000|2022-06-14 13:05:00|3813|3810|3807|3803|3813|3810|3802|3800|5463
1655212200000|2022-06-14 13:10:00|3808|3804|3803|3800|3809|3807|3802|3800|4205
1655212500000|2022-06-14 13:15:00|3806|3802|3806|3804|3806|3804|3806|3802|81
1655212800000|2022-06-14 13:20:00|3811|3805|3813|3811|3813|3812|3807|3805|2459
1655213100000|2022-06-14 13:25:00|3812|3803|3802|3795|3813|3804|3797|3795|22890
1655213400000|2022-06-14 13:30:00|3804|3801|3807|3806|3820|3819|3797|3796|900115
1655213700000|2022-06-14 13:35:00|3808|3807|3799|3798|3810|3809|3796|3795|417103
1655214000000|2022-06-14 13:40:00|3798|3797|3776|3775|3800|3799|3776|3775|343509
1655214300000|2022-06-14 13:45:00|3775|3774|3792|3791|3800|3799|3774|3773|281798
1655214600000|2022-06-14 13:50:00|3791|3790|3796|3795|3796|3795|3778|3777|224006
1655214900000|2022-06-14 13:55:00|3795|3796|3800|3799|3800|3799|3787|3786|158339
1655215200000|2022-06-14 14:00:00|3801|3800|3805|3804|3819|3818|3799|3798|475003
1655215500000|2022-06-14 14:05:00|3804|3803|3797|3796|3806|3805|3793|3792|275570
1655215800000|2022-06-14 14:10:00|3796|3795|3790|3789|3803|3802|3783|3782|316861
1655216100000|2022-06-14 14:15:00|3789|3788|3785|3784|3795|3794|3785|3784|302404
1655216400000|2022-06-14 14:20:00|3784|3783|3786|3785|3791|3790|3779|3778|134256
1655216700000|2022-06-14 14:25:00|3785|3784|3781|3780|3790|3789|3781|3780|128510
1655217000000|2022-06-14 14:30:00|3780|3779|3784|3783|3791|3790|3777|3777|153271
1655217300000|2022-06-14 14:35:00|3785|3784|3791|3790|3793|3792|3783|3782|117063
1655217600000|2022-06-14 14:40:00|3790|3789|3784|3783|3793|3792|3779|3778|134255
1655217900000|2022-06-14 14:45:00|3785|3784|3804|3803|3804|3803|3782|3781|160396
1655218200000|2022-06-14 14:50:00|3803|3802|3806|3805|3812|3811|3800|3799|210517
1655218500000|2022-06-14 14:55:00|3805|3804|3804|3803|3810|3809|3802|3801|261629
1655218800000|2022-06-14 15:00:00|3803|3802|3801|3800|3805|3804|3798|3797|309795
1655219100000|2022-06-14 15:05:00|3803|3802|3784|3784|3803|3802|3784|3783|239827
1655219400000|2022-06-14 15:10:00|3783|3783|3782|3781|3784|3783|3780|3779|165421
1655219700000|2022-06-14 15:15:00|3783|3782|3782|3781|3783|3782|3778|3777|204083
1655220000000|2022-06-14 15:20:00|3783|3782|3783|3782|3784|3783|3774|3773|210894
1655220300000|2022-06-14 15:25:00|3782|3783|3780|3779|3790|3789|3779|3778|243970
1655220600000|2022-06-14 15:30:00|3779|3778|3786|3785|3787|3786|3771|3770|180789
1655220900000|2022-06-14 15:35:00|3787|3786|3782|3781|3797|3796|3781|3780|196986
1655221200000|2022-06-14 15:40:00|3781|3780|3792|3791|3794|3793|3779|3778|133105
1655221500000|2022-06-14 15:45:00|3791|3792|3787|3786|3797|3796|3786|3785|268092
1655221800000|2022-06-14 15:50:00|3786|3785|3789|3788|3789|3788|3782|3781|164776
1655222100000|2022-06-14 15:55:00|3790|3789|3790|3789|3792|3791|3788|3787|137242
1655222400000|2022-06-14 16:00:00|3789|3788|3775|3774|3789|3788|3773|3772|131727
1655222700000|2022-06-14 16:05:00|3774|3773|3772|3771|3776|3775|3771|3770|174238
1655223000000|2022-06-14 16:10:00|3771|3770|3769|3768|3777|3776|3769|3768|221081
1655223300000|2022-06-14 16:15:00|3768|3767|3778|3777|3780|3779|3768|3767|156411
1655223600000|2022-06-14 16:20:00|3779|3778|3776|3775|3782|3781|3771|3770|226229
1655223900000|2022-06-14 16:25:00|3775|3774|3776|3775|3776|3775|3771|3770|98839
1655224200000|2022-06-14 16:30:00|3777|3776|3776|3775|3780|3779|3772|3771|163582
1655224500000|2022-06-14 16:35:00|3775|3774|3774|3773|3779|3778|3771|3770|93586
1655224800000|2022-06-14 16:40:00|3773|3772|3778|3777|3780|3779|3772|3771|100052
1655225100000|2022-06-14 16:45:00|3777|3776|3778|3777|3778|3777|3773|3772|103913
1655225400000|2022-06-14 16:50:00|3777|3776|3779|3778|3781|3780|3772|3771|84648
1655225700000|2022-06-14 16:55:00|3780|3779|3784|3784|3784|3784|3779|3778|68291
1655226000000|2022-06-14 17:00:00|3785|3783|3781|3781|3788|3787|3778|3777|81132
1655226300000|2022-06-14 17:05:00|3782|3780|3796|3795|3797|3796|3781|3780|112379
1655226600000|2022-06-14 17:10:00|3795|3794|3791|3790|3797|3796|3789|3788|130573
1655226900000|2022-06-14 17:15:00|3792|3791|3803|3802|3806|3805|3792|3791|147915
1655227200000|2022-06-14 17:20:00|3804|3803|3807|3806|3814|3813|3802|3801|135693
1655227500000|2022-06-14 17:25:00|3806|3805|3799|3798|3807|3806|3799|3798|63363
1655227800000|2022-06-14 17:30:00|3798|3797|3792|3791|3802|3801|3792|3791|141752
1655228100000|2022-06-14 17:35:00|3793|3792|3784|3783|3795|3794|3783|3782|151998
1655228400000|2022-06-14 17:40:00|3783|3782|3772|3771|3785|3784|3771|3770|154431
1655228700000|2022-06-14 17:45:00|3773|3772|3772|3771|3775|3774|3769|3768|167276
1655229000000|2022-06-14 17:50:00|3771|3772|3780|3779|3781|3780|3771|3772|101232
1655229300000|2022-06-14 17:55:00|3779|3778|3777|3776|3782|3781|3776|3776|96113
1655229600000|2022-06-14 18:00:00|3778|3777|3781|3780|3784|3783|3778|3777|93415
1655229900000|2022-06-14 18:05:00|3780|3779|3786|3785|3789|3788|3780|3779|108174
1655230200000|2022-06-14 18:10:00|3785|3784|3781|3780|3785|3784|3777|3776|116301
1655230500000|2022-06-14 18:15:00|3782|3781|3788|3787|3788|3787|3781|3781|95347
1655230800000|2022-06-14 18:20:00|3789|3788|3785|3784|3791|3790|3785|3784|97799
1655231100000|2022-06-14 18:25:00|3786|3785|3786|3785|3790|3789|3783|3782|85530
1655231400000|2022-06-14 18:30:00|3785|3784|3785|3784|3787|3786|3777|3776|111567
1655231700000|2022-06-14 18:35:00|3786|3785|3788|3787|3791|3790|3784|3783|83677
1655232000000|2022-06-14 18:40:00|3787|3786|3779|3778|3788|3787|3778|3777|84130
1655232300000|2022-06-14 18:45:00|3780|3779|3774|3773|3784|3783|3774|3773|137683
1655232600000|2022-06-14 18:50:00|3773|3772|3781|3780|3782|3781|3773|3772|145349
1655232900000|2022-06-14 18:55:00|3780|3779|3779|3778|3784|3783|3779|3778|151600
1655233200000|2022-06-14 19:00:00|3778|3777|3778|3777|3782|3781|3776|3775|208276
1655233500000|2022-06-14 19:05:00|3777|3776|3767|3766|3777|3776|3767|3766|175214
1655233800000|2022-06-14 19:10:00|3768|3767|3762|3761|3772|3771|3761|3760|201278
1655234100000|2022-06-14 19:15:00|3763|3762|3756|3755|3764|3763|3755|3754|203543
1655234400000|2022-06-14 19:20:00|3757|3756|3761|3760|3763|3762|3757|3756|221913
1655234700000|2022-06-14 19:25:00|3760|3759|3776|3775|3777|3776|3760|3759|291748
1655235000000|2022-06-14 19:30:00|3777|3776|3780|3779|3786|3785|3776|3775|337083
1655235300000|2022-06-14 19:35:00|3781|3780|3795|3794|3798|3797|3781|3780|289252
1655235600000|2022-06-14 19:40:00|3794|3793|3792|3791|3802|3801|3790|3789|310547
1655235900000|2022-06-14 19:45:00|3793|3792|3800|3799|3805|3804|3789|3788|413005
1655236200000|2022-06-14 19:50:00|3801|3800|3793|3792|3803|3802|3786|3785|835494
1655236500000|2022-06-14 19:55:00|3792|3791|3795|3794|3796|3795|3790|3789|1036232
1655236800000|2022-06-14 20:00:00|3800|3793|3795|3782|3800|3793|3794|3782|3496637
1655237100000|2022-06-14 20:05:00|||||||||128
1655237400000|2022-06-14 20:10:00|3793|3792|3795|3782|3795|3792|3793|3782|1124
1655237700000|2022-06-14 20:15:00||3793||3782||3793||3782|57
1655238000000|2022-06-14 20:20:00|||||||||5
1655238300000|2022-06-14 20:25:00|||||||||6
1655238600000|2022-06-14 20:30:00|3788|3785|3790|3785|3790|3785|3788|3785|101
1655238900000|2022-06-14 20:35:00|||||||||38
1655239200000|2022-06-14 20:40:00||3786||3786||3786||3786|202
1655239500000|2022-06-14 20:45:00|3795|3787|3795|3787|3795|3787|3795|3787|1761
1655239800000|2022-06-14 20:50:00|||||||||33
1655240100000|2022-06-14 20:55:00|3800|3789|3800|3787|3800|3789|3800|3787|1901
1655240400000|2022-06-14 21:00:00|||||||||109
1655240700000|2022-06-14 21:05:00||3790||3787||3790||3787|190
1655241000000|2022-06-14 21:10:00|||||||||1
1655241300000|2022-06-14 21:15:00|||||||||20
1655241600000|2022-06-14 21:20:00|||||||||51
1655241900000|2022-06-14 21:25:00|||||||||4
1655242200000|2022-06-14 21:30:00||3790||3790||3790||3790|2
1655242500000|2022-06-14 21:35:00|||||||||39
1655242800000|2022-06-14 21:40:00|||||||||393
1655243100000|2022-06-14 21:45:00|||||||||23
1655243400000|2022-06-14 21:50:00|||||||||60
1655244000000|2022-06-14 22:00:00|3799|3796|3806|3796|3807|3797|3799|3796|1998
1655244300000|2022-06-14 22:05:00|||||||||13
1655244600000|2022-06-14 22:10:00||3805||3800||3805||3800|573
1655244900000|2022-06-14 22:15:00|3805||3805||3805||3805||54
1655245200000|2022-06-14 22:20:00||3796||3796||3796||3796|198
1655245500000|2022-06-14 22:25:00|||||||||39
1655245800000|2022-06-14 22:30:00|3806|3798|3806|3796|3806|3801|3806|3796|601
1655246100000|2022-06-14 22:35:00|3807||3807||3807||3807||119
1655246400000|2022-06-14 22:40:00|3808|3802|3813|3804|3815|3804|3808|3796|1237
1655246700000|2022-06-14 22:45:00|||||||||507
1655247000000|2022-06-14 22:50:00|3812|3800|3812|3800|3812|3804|3812|3800|714
1655247300000|2022-06-14 22:55:00|3808|3804|3812|3800|3812|3804|3808|3800|526
1655247600000|2022-06-14 23:00:00|3805|3801|3812|3800|3812|3805|3805|3800|576
1655247900000|2022-06-14 23:05:00|||||||||49
1655248200000|2022-06-14 23:10:00|||||||||1105
1655248500000|2022-06-14 23:15:00||3796||3796||3796||3796|501
1655248800000|2022-06-14 23:20:00|3811|3797|3812|3797|3812|3797|3811|3797|585
1655249100000|2022-06-14 23:25:00|3815|3799|3814|3797|3815|3810|3810|3797|2068
1655249400000|2022-06-14 23:30:00|3813||3813||3813||3813||153
1655249700000|2022-06-14 23:35:00|3810||3810||3810||3810||203
1655250000000|2022-06-14 23:40:00|3814||3810||3814||3805||306
1655250300000|2022-06-14 23:45:00|3814|3800|3813|3800|3814|3800|3812|3800|806
1655250600000|2022-06-14 23:50:00|3815|3802|3819|3802|3819|3802|3810|3797|3005
1655250900000|2022-06-14 23:55:00|3815|3805|3820|3804|3825|3817|3815|3802|4264
1655280000000|2022-06-15 08:00:00|3832|3801|3811|3806|3839|3820|3811|3785|2760
1655280300000|2022-06-15 08:05:00|3819|3807|3819|3811|3819|3812|3819|3800|491
1655280600000|2022-06-15 08:10:00|3815|3809|3819|3815|3819|3815|3815|3805|869
1655280900000|2022-06-15 08:15:00|3817|3811|3817|3811|3817|3813|3815|3807|701
1655281200000|2022-06-15 08:20:00|3819|3812|3826|3818|3828|3820|3819|3800|1756
1655281500000|2022-06-15 08:25:00|3828|3819|3833|3820|3835|3822|3826|3816|172
1655281800000|2022-06-15 08:30:00|3834|3822|3830|3823|3835|3824|3824|3820|2024
1655282100000|2022-06-15 08:35:00|3829|3824|3828|3823|3829|3824|3828|3823|125
1655282400000|2022-06-15 08:40:00|3827|3821|3825|3821|3828|3827|3825|3816|1325
1655282700000|2022-06-15 08:45:00|3824|3820|3825|3816|3825|3821|3824|3816|353
1655283000000|2022-06-15 08:50:00|3823||3824||3824||3820||0
1655283300000|2022-06-15 08:55:00|3820|3817|3823|3817|3823|3817|3820|3817|135
1655283600000|2022-06-15 09:00:00|3820|3820|3820|3816|3824|3820|3820|3816|1111
1655283900000|2022-06-15 09:05:00||3815||3815||3815||3815|147
1655284200000|2022-06-15 09:10:00|3819|3813|3820|3813|3820|3813|3819|3813|737
1655284500000|2022-06-15 09:15:00||3814||3813||3814||3813|1
1655284800000|2022-06-15 09:20:00|3819|3815|3818|3814|3819|3815|3818|3813|721
1655285100000|2022-06-15 09:25:00||3815||3813||3816||3813|155
1655285400000|2022-06-15 09:30:00||3814||3814||3814||3813|1
1655285700000|2022-06-15 09:35:00|3817|3816|3819|3808|3819|3816|3815|3800|707
1655286000000|2022-06-15 09:40:00|3820|3806|3820|3814|3820|3814|3820|3806|214
1655286300000|2022-06-15 09:45:00|3824|3813|3824|3814|3827|3820|3820|3811|1463
1655286600000|2022-06-15 09:50:00|3826|3817|3825|3817|3826|3817|3825|3817|130
1655286900000|2022-06-15 09:55:00|3826|3823|3827|3818|3827|3823|3826|3810|737
1655287200000|2022-06-15 10:00:00|3826||3825||3826||3825||13
1655287500000|2022-06-15 10:05:00|3826|3825|3826|3818|3826|3825|3822|3816|2095
1655287800000|2022-06-15 10:10:00|3824|3817|3826|3817|3826|3818|3824|3817|46
1655288100000|2022-06-15 10:15:00||3818||3817||3818||3817|2
1655288400000|2022-06-15 10:20:00||3818||3817||3823||3817|100
1655288700000|2022-06-15 10:25:00|3825|3818|3825|3818|3825|3818|3825|3818|0
1655289000000|2022-06-15 10:30:00|3826|3817|3825|3817|3826|3817|3825|3817|260
1655289300000|2022-06-15 10:35:00|3826|3818|3826|3818|3826|3818|3826|3818|2
1655289600000|2022-06-15 10:40:00|3825||3825||3825||3825||0
1655289900000|2022-06-15 10:45:00|3826|3821|3826|3821|3826|3821|3826|3821|50
1655290200000|2022-06-15 10:50:00||3823||3818||3823||3818|700
1655290500000|2022-06-15 10:55:00|3824||3824||3824||3824||452
1655290800000|2022-06-15 11:00:00|3822|3817|3817|3815|3822|3817|3817|3815|560
1655291100000|2022-06-15 11:05:00|3820|3813|3820|3813|3820|3814|3819|3813|193
1655291400000|2022-06-15 11:10:00|3819|3805|3820|3810|3820|3810|3815|3805|2564
1655291700000|2022-06-15 11:15:00|3819|3805|3825|3815|3825|3819|3816|3805|2637
1655292000000|2022-06-15 11:20:00|3827|3821|3829|3821|3829|3825|3825|3821|1061
1655292300000|2022-06-15 11:25:00|3828|3822|3822|3815|3829|3823|3822|3815|2415
1655292600000|2022-06-15 11:30:00|3825|3816|3835|3826|3835|3829|3825|3815|4636
1655292900000|2022-06-15 11:35:00|3834|3832|3827|3825|3834|3832|3827|3824|849
1655293200000|2022-06-15 11:40:00|3828|3826|3828|3826|3830|3828|3828|3821|1640
1655293500000|2022-06-15 11:45:00|3826|3825|3826|3824|3826|3825|3826|3821|460
1655293800000|2022-06-15 11:50:00|3828|3827|3833|3832|3835|3834|3828|3827|4056
1655294100000|2022-06-15 11:55:00|3834|3831|3834|3831|3834|3832|3831|3829|5726
1655294400000|2022-06-15 12:00:00|3833|3829|3831|3829|3833|3829|3827|3821|3312
1655294700000|2022-06-15 12:05:00|3830|3827|3826|3823|3830|3827|3825|3820|1424
1655295000000|2022-06-15 12:10:00|3825|3825|3822|3816|3826|3825|3818|3815|5328
1655295300000|2022-06-15 12:15:00|3821|3815|3816|3815|3821|3815|3816|3815|590
1655295600000|2022-06-15 12:20:00|3817||3823||3830||3817||848
1655295900000|2022-06-15 12:25:00|3830|3816|3829|3815|3830|3816|3829|3815|685
1655296200000|2022-06-15 12:30:00|3828|3819|3825|3820|3829|3820|3819|3815|2680
1655296500000|2022-06-15 12:35:00|3826|3823|3827|3824|3827|3824|3826|3823|406
1655296800000|2022-06-15 12:40:00|3826|3823|3832|3830|3832|3830|3825|3823|3800
1655297100000|2022-06-15 12:45:00|3834|3831|3848|3844|3848|3845|3833|3830|10782
1655297400000|2022-06-15 12:50:00|3847|3843|3837|3835|3854|3851|3837|3831|7541
1655297700000|2022-06-15 12:55:00|3836|3834|3837|3834|3837|3835|3835|3831|1780
1655298000000|2022-06-15 13:00:00|3839|3835|3838|3834|3841|3840|3830|3825|6453
1655298300000|2022-06-15 13:05:00|3839|3837|3835|3834|3840|3838|3835|3827|3921
1655298600000|2022-06-15 13:10:00|3837|3835|3836|3832|3837|3835|3831|3825|4042
1655298900000|2022-06-15 13:15:00|3833|3830|3834|3829|3834|3831|3833|3826|688
1655299200000|2022-06-15 13:20:00|3831|3827|3834|3829|3834|3830|3831|3826|1138
1655299500000|2022-06-15 13:25:00|3849|3828|3859|3848|3860|3858|3849|3828|37127
1655299800000|2022-06-15 13:30:00|3858|3845|3864|3863|3870|3869|3840|3839|759054
1655300100000|2022-06-15 13:35:00|3865|3864|3849|3848|3873|3872|3848|3847|389369
1655300400000|2022-06-15 13:40:00|3850|3849|3858|3857|3867|3866|3846|3845|324973
1655300700000|2022-06-15 13:45:00|3857|3856|3848|3847|3863|3862|3845|3844|212649
1655301000000|2022-06-15 13:50:00|3849|3848|3852|3851|3858|3857|3844|3843|214960
1655301300000|2022-06-15 13:55:00|3853|3852|3857|3856|3860|3859|3851|3850|150044
1655301600000|2022-06-15 14:00:00|3856|3855|3875|3874|3877|3876|3855|3854|207927
1655301900000|2022-06-15 14:05:00|3874|3873|3868|3867|3880|3879|3867|3866|264669
1655302200000|2022-06-15 14:10:00|3867|3866|3860|3859|3870|3869|3858|3857|196846
1655302500000|2022-06-15 14:15:00|3859|3858|3858|3857|3863|3862|3853|3852|180527
1655302800000|2022-06-15 14:20:00|3857|3856|3856|3855|3859|3858|3851|3850|134370
1655303100000|2022-06-15 14:25:00|3855|3854|3851|3850|3856|3855|3848|3847|168655
1655303400000|2022-06-15 14:30:00|3852|3851|3841|3840|3852|3851|3836|3835|230655
1655303700000|2022-06-15 14:35:00|3842|3841|3831|3830|3843|3842|3831|3830|227356
1655304000000|2022-06-15 14:40:00|3830|3829|3832|3831|3833|3832|3827|3826|179843
1655304300000|2022-06-15 14:45:00|3831|3830|3835|3834|3838|3837|3828|3827|131864
1655304600000|2022-06-15 14:50:00|3836|3835|3830|3829|3838|3837|3827|3826|110184
1655304900000|2022-06-15 14:55:00|3831|3830|3838|3837|3839|3838|3830|3829|94421
1655305200000|2022-06-15 15:00:00|3839|3838|3842|3841|3843|3842|3836|3835|132785
1655305500000|2022-06-15 15:05:00|3841|3840|3840|3839|3842|3841|3838|3837|72500
1655305800000|2022-06-15 15:10:00|3839|3838|3833|3832|3841|3840|3831|3830|123543
1655306100000|2022-06-15 15:15:00|3832|3831|3833|3832|3837|3836|3831|3830|98821
1655306400000|2022-06-15 15:20:00|3834|3833|3834|3833|3834|3833|3827|3826|90772
1655306700000|2022-06-15 15:25:00|3833|3832|3833|3832|3835|3834|3830|3829|96891
1655307000000|2022-06-15 15:30:00|3832|3831|3832|3831|3835|3834|3830|3829|81846
1655307300000|2022-06-15 15:35:00|3831|3830|3839|3838|3841|3840|3831|3830|112985
1655307600000|2022-06-15 15:40:00|3838|3837|3847|3846|3848|3847|3838|3837|145954
1655307900000|2022-06-15 15:45:00|3846|3845|3844|3843|3849|3848|3843|3842|198699
1655308200000|2022-06-15 15:50:00|3843|3842|3848|3847|3848|3847|3843|3842|72163
1655308500000|2022-06-15 15:55:00|3849|3848|3854|3853|3856|3855|3848|3847|81623
1655308800000|2022-06-15 16:00:00|3853|3852|3854|3853|3857|3856|3852|3851|106816
1655309100000|2022-06-15 16:05:00|3853|3852|3851|3850|3853|3852|3849|3848|70599
1655309400000|2022-06-15 16:10:00|3852|3851|3856|3855|3856|3855|3851|3850|88445
1655309700000|2022-06-15 16:15:00|3857|3856|3855|3854|3858|3857|3852|3851|123225
1655310000000|2022-06-15 16:20:00|3856|3855|3856|3855|3856|3855|3854|3853|62900
1655310300000|2022-06-15 16:25:00|3857|3856|3857|3856|3857|3856|3853|3852|84808
1655310600000|2022-06-15 16:30:00|3856|3855|3851|3850|3857|3856|3850|3849|130021
1655310900000|2022-06-15 16:35:00|3850|3849|3848|3847|3852|3851|3846|3845|78435
1655311200000|2022-06-15 16:40:00|3849|3848|3845|3844|3849|3848|3843|3842|64724
1655311500000|2022-06-15 16:45:00|3846|3845|3841|3840|3846|3845|3839|3838|82557
1655311800000|2022-06-15 16:50:00|3840|3839|3834|3833|3841|3840|3834|3833|81109
1655312100000|2022-06-15 16:55:00|3833|3832|3834|3833|3836|3835|3832|3831|83974
1655312400000|2022-06-15 17:00:00|3833|3832|3836|3835|3837|3836|3833|3832|56689
1655312700000|2022-06-15 17:05:00|3835|3836|3834|3833|3837|3836|3833|3832|65182
1655313000000|2022-06-15 17:10:00|3835|3834|3840|3839|3841|3840|3833|3832|104112
1655313300000|2022-06-15 17:15:00|3841|3840|3843|3842|3843|3842|3836|3835|83193
1655313600000|2022-06-15 17:20:00|3842|3841|3845|3844|3846|3845|3842|3841|79839
1655313900000|2022-06-15 17:25:00|3846|3845|3848|3847|3848|3847|3845|3844|84664
1655314200000|2022-06-15 17:30:00|3847|3846|3849|3848|3851|3850|3846|3845|84058
1655314500000|2022-06-15 17:35:00|3848|3847|3850|3849|3850|3849|3846|3845|67037
1655314800000|2022-06-15 17:40:00|3851|3850|3851|3850|3851|3850|3849|3848|65264
1655315100000|2022-06-15 17:45:00|3850|3849|3850|3849|3855|3854|3850|3849|148759
1655315400000|2022-06-15 17:50:00|3849|3848|3857|3856|3857|3856|3844|3843|130887
1655315700000|2022-06-15 17:55:00|3856|3855|3856|3854|3861|3860|3850|3849|316273
1655316000000|2022-06-15 18:00:00|3858|3855|3830|3829|3885|3883|3821|3820|982430
1655316300000|2022-06-15 18:05:00|3831|3830|3824|3823|3841|3840|3803|3802|510433
1655316600000|2022-06-15 18:10:00|3825|3824|3820|3819|3828|3827|3808|3807|205959
1655316900000|2022-06-15 18:15:00|3819|3818|3833|3832|3840|3839|3812|3811|164594
1655317200000|2022-06-15 18:20:00|3834|3833|3817|3816|3843|3842|3811|3810|233105
1655317500000|2022-06-15 18:25:00|3818|3817|3815|3814|3829|3828|3813|3812|193932
1655317800000|2022-06-15 18:30:00|3814|3813|3808|3807|3822|3821|3793|3792|530252
1655318100000|2022-06-15 18:35:00|3806|3805|3834|3833|3835|3834|3802|3802|334057
1655318400000|2022-06-15 18:40:00|3888|3887|3907|3906|3907|3906|3882|3881|278917
1655318700000|2022-06-15 18:45:00|3905|3904|3885|3884|3906|3905|3884|3883|237284
1655319000000|2022-06-15 18:50:00|3884|3883|3874|3873|3895|3894|3863|3862|510819
1655319300000|2022-06-15 18:55:00|3875|3874|3861|3860|3880|3879|3854|3853|465246
1655319600000|2022-06-15 19:00:00|3862|3861|3871|3870|3882|3881|3859|3858|554665
1655319900000|2022-06-15 19:05:00|3872|3871|3882|3881|3885|3884|3868|3867|523324
1655320200000|2022-06-15 19:10:00|3883|3882|3864|3863|3888|3887|3855|3854|452854
1655320500000|2022-06-15 19:15:00|3861|3860|3873|3872|3873|3872|3854|3853|667225
1655320800000|2022-06-15 19:20:00|3874|3873|3892|3891|3895|3894|3873|3872|448961
1655321100000|2022-06-15 19:25:00|3893|3892|3895|3894|3895|3894|3884|3883|381331
1655321400000|2022-06-15 19:30:00|3894|3893|3906|3905|3911|3910|3890|3889|695305
1655321700000|2022-06-15 19:35:00|3907|3906|3881|3880|3909|3908|3877|3876|548203
1655322000000|2022-06-15 19:40:00|3880|3879|3870|3869|3880|3879|3865|3864|590383
1655322300000|2022-06-15 19:45:00|3869|3868|3877|3876|3877|3876|3865|3864|530504
1655322600000|2022-06-15 19:50:00|3875|3875|3859|3858|3875|3875|3854|3853|693313
1655322900000|2022-06-15 19:55:00|3861|3860|3866|3865|3867|3866|3859|3858|1315212
1655323200000|2022-06-15 20:00:00|3865|3856|3864|3852|3865|3858|3860|3852|4603677
1655323500000|2022-06-15 20:05:00|3860|3857|3864|3857|3864|3857|3860|3857|3970
1655323800000|2022-06-15 20:10:00|3865|3864|3869|3865|3870|3865|3865|3857|1169
1655324100000|2022-06-15 20:15:00|3865|3857|3866|3857|3869|3865|3865|3857|3907
1655324400000|2022-06-15 20:20:00|3865||3865||3865||3865||649
1655324700000|2022-06-15 20:25:00|3862|3856|3862|3856|3862|3856|3862|3856|455
1655325000000|2022-06-15 20:30:00|3865|3860|3865|3860|3865|3860|3865|3860|1
1655325300000|2022-06-15 20:35:00|3864|3864|3864|3860|3864|3864|3864|3860|503
1655325600000|2022-06-15 20:40:00|||||||||15
1655325900000|2022-06-15 20:45:00|3865|3864|3865|3860|3865|3864|3863|3860|191
1655326200000|2022-06-15 20:50:00|3869|3861|3875|3870|3875|3870|3869|3860|5395
1655326500000|2022-06-15 20:55:00|3872|3866|3872|3867|3872|3870|3870|3866|3131
1655326800000|2022-06-15 21:00:00|3870||3870||3870||3870||122
1655327100000|2022-06-15 21:05:00|||||||||163
1655327400000|2022-06-15 21:10:00|3872||3872||3872||3872||16
1655327700000|2022-06-15 21:15:00|3874|3870|3880|3870|3885|3880|3874|3868|3878
1655328000000|2022-06-15 21:20:00|||||||||4
1655328300000|2022-06-15 21:25:00|3879||3878||3880||3878||255
1655328600000|2022-06-15 21:30:00|3877||3877||3877||3877||2
1655328900000|2022-06-15 21:35:00|||||||||2
1655329200000|2022-06-15 21:40:00||3872||3872||3872||3872|607
1655329500000|2022-06-15 21:45:00||3870||3870||3870||3870|950
1655329800000|2022-06-15 21:50:00|||||||||1
1655330100000|2022-06-15 21:55:00|3878||3878||3878||3878||297
1655330400000|2022-06-15 22:00:00|||||||||124
1655330700000|2022-06-15 22:05:00|||||||||1
1655331000000|2022-06-15 22:10:00|3876|3871|3876|3871|3876|3871|3876|3871|200
1655331300000|2022-06-15 22:15:00|3883|3880|3888|3880|3889|3880|3883|3880|2288
1655331600000|2022-06-15 22:20:00|3885||3888||3888||3885||108
1655331900000|2022-06-15 22:25:00|3887|3886|3887|3880|3887|3886|3882|3880|167
1655332200000|2022-06-15 22:30:00||3886||3880||3886||3880|131
1655332500000|2022-06-15 22:35:00||3881||3880||3883||3880|83
1655332800000|2022-06-15 22:40:00|||||||||259
1655333100000|2022-06-15 22:45:00|3886||3887||3887||3886||17
1655333400000|2022-06-15 22:50:00|3883|3870|3882|3870|3883|3870|3882|3870|471
1655333700000|2022-06-15 22:55:00|||||||||21
1655334000000|2022-06-15 23:00:00|3883|3880|3883|3880|3883|3880|3883|3880|28
1655334300000|2022-06-15 23:05:00|3887|3881|3887|3881|3887|3881|3887|3881|665
1655334600000|2022-06-15 23:10:00|3886||3886||3886||3886||910
1655334900000|2022-06-15 23:15:00|||||||||1298
1655335200000|2022-06-15 23:20:00|||||||||94
1655335500000|2022-06-15 23:25:00|3887|3883|3886|3883|3887|3883|3886|3883|201
1655335800000|2022-06-15 23:30:00|3885|3882|3886|3882|3886|3882|3885|3882|62
1655336100000|2022-06-15 23:35:00|||||||||171
1655336400000|2022-06-15 23:40:00|3887||3887||3887||3887||59
1655336700000|2022-06-15 23:45:00|3888||3889||3889||3888||1263
1655337000000|2022-06-15 23:50:00|3886|3885|3889|3885|3889|3885|3886|3885|800
1655337300000|2022-06-15 23:55:00|3887|3886|3890|3889|3890|3889|3887|3885|1948
1655366400000|2022-06-16 08:00:00|3815|3781|3800|3783|3826|3792|3793|3757|2211
1655366700000|2022-06-16 08:05:00|3799|3789|3807|3787|3815|3789|3794|3783|1433
1655367000000|2022-06-16 08:10:00|3804|3786|3794|3787|3821|3788|3794|3785|476
1655367300000|2022-06-16 08:15:00|3790||3794||3794||3790||1503
1655367600000|2022-06-16 08:20:00|3790|3788|3794|3787|3794|3789|3789|3787|2304
1655367900000|2022-06-16 08:25:00|3793||3794||3794||3793||358
1655368200000|2022-06-16 08:30:00|3789|3789|3794|3787|3794|3789|3789|3787|1856
1655368500000|2022-06-16 08:35:00|3790|3783|3787|3782|3790|3785|3783|3777|4024
1655368800000|2022-06-16 08:40:00|3786|3785|3794|3782|3805|3785|3784|3779|4339
1655369100000|2022-06-16 08:45:00|3796|3786|3797|3782|3805|3791|3787|3782|1177
1655369400000|2022-06-16 08:50:00|3805|3780|3779|3767|3805|3780|3775|3758|4226
1655369700000|2022-06-16 08:55:00|3780|3764|3779|3761|3780|3771|3765|3758|3146
1655370000000|2022-06-16 09:00:00|3772|3760|3776|3760|3780|3760|3771|3758|1017
1655370300000|2022-06-16 09:05:00|3775|3759|3776|3762|3778|3762|3771|3758|1209
1655370600000|2022-06-16 09:10:00|3775|3765|3776|3765|3780|3765|3765|3765|4193
1655370900000|2022-06-16 09:15:00|3777||3776||3780||3775||405
1655371200000|2022-06-16 09:20:00|3777|3766|3772|3765|3780|3766|3770|3765|3659
1655371500000|2022-06-16 09:25:00|3779|3766|3779|3766|3795|3772|3776|3765|2144
1655371800000|2022-06-16 09:30:00|3778|3767|3779|3768|3792|3775|3778|3767|991
1655372100000|2022-06-16 09:35:00|3778|3766|3777|3770|3780|3770|3774|3766|1563
1655372400000|2022-06-16 09:40:00|3778|3772|3780|3771|3780|3772|3777|3766|716
1655372700000|2022-06-16 09:45:00|3781|3772|3789|3779|3793|3780|3779|3771|1299
1655373000000|2022-06-16 09:50:00|3788||3788||3789||3784||136
1655373300000|2022-06-16 09:55:00|3787|3778|3789|3774|3793|3778|3785|3771|209
1655373600000|2022-06-16 10:00:00|3781|3776|3793|3780|3795|3780|3779|3771|880
1655373900000|2022-06-16 10:05:00|3792|3785|3792|3780|3795|3785|3792|3780|111
1655374200000|2022-06-16 10:10:00|3793|3784|3795|3780|3795|3784|3793|3780|100
1655374500000|2022-06-16 10:15:00|3793|3790|3795|3780|3795|3790|3793|3780|1120
1655374800000|2022-06-16 10:20:00|3793||3790||3793||3790||323
1655375100000|2022-06-16 10:25:00|3789|3782|3793|3780|3793|3782|3785|3780|559
1655375400000|2022-06-16 10:30:00|3790|3785|3790|3780|3790|3785|3790|3780|1100
1655375700000|2022-06-16 10:35:00||3782||3780||3782||3780|413
1655376000000|2022-06-16 10:40:00|||||||||24
1655376300000|2022-06-16 10:45:00|3795||3795||3795||3791||41
1655376600000|2022-06-16 10:50:00|3794|3783|3795|3780|3795|3787|3790|3780|460
1655376900000|2022-06-16 10:55:00|3790|3781|3790|3781|3795|3781|3789|3781|510
1655377200000|2022-06-16 11:00:00|3794|3783|3795|3784|3795|3786|3789|3781|2779
1655377500000|2022-06-16 11:05:00|3794||3789||3795||3789||928
1655377800000|2022-06-16 11:10:00|3788|3781|3787|3780|3789|3782|3787|3780|1587
1655378100000|2022-06-16 11:15:00|3784|3782|3782|3777|3789|3782|3779|3777|5241
1655378400000|2022-06-16 11:20:00|3779|3776|3785|3775|3789|3776|3778|3775|2639
1655378700000|2022-06-16 11:25:00|3783|3776|3783|3775|3788|3783|3783|3775|1276
1655379000000|2022-06-16 11:30:00|3785|3776|3788|3780|3788|3780|3785|3775|2218
1655379300000|2022-06-16 11:35:00|3787|3781|3783|3782|3787|3783|3783|3781|1427
1655379600000|2022-06-16 11:40:00|3781|3781|3781|3779|3783|3781|3781|3777|2642
1655379900000|2022-06-16 11:45:00|3782|3780|3777|3774|3783|3781|3773|3770|12361
1655380200000|2022-06-16 11:50:00|3775|3772|3775|3772|3775|3772|3774|3772|690
1655380500000|2022-06-16 11:55:00|3777|3773|3791|3789|3795|3789|3777|3772|3422
1655380800000|2022-06-16 12:00:00|3789|3786|3802|3798|3805|3800|3785|3781|10579
1655381100000|2022-06-16 12:05:00|3800|3794|3803|3796|3803|3797|3797|3791|3976
1655381400000|2022-06-16 12:10:00|3802|3798|3800|3797|3803|3800|3796|3791|7926
1655381700000|2022-06-16 12:15:00|3799|3795|3802|3795|3803|3798|3798|3795|2150
1655382000000|2022-06-16 12:20:00|3799|3796|3802|3798|3802|3799|3799|3796|1057
1655382300000|2022-06-16 12:25:00|3801|3796|3794|3791|3802|3796|3794|3791|2171
1655382600000|2022-06-16 12:30:00|3791|3790|3800|3796|3804|3796|3791|3790|4455
1655382900000|2022-06-16 12:35:00|3803|3797|3801|3800|3809|3808|3800|3785|9707
1655383200000|2022-06-16 12:40:00|3803|3801|3797|3794|3805|3802|3796|3790|2392
1655383500000|2022-06-16 12:45:00|3799|3793|3795|3794|3799|3794|3795|3793|2269
1655383800000|2022-06-16 12:50:00|3797|3795|3797|3795|3803|3795|3795|3795|817
1655384100000|2022-06-16 12:55:00|3796|3794|3793|3789|3797|3794|3792|3785|2407
1655384400000|2022-06-16 13:00:00|3790|3794|3796|3792|3800|3794|3790|3792|1191
1655384700000|2022-06-16 13:05:00|3795|3791|3794|3792|3795|3792|3792|3791|2137
1655385000000|2022-06-16 13:10:00|3792|3791|3792|3789|3792|3791|3792|3785|885
1655385300000|2022-06-16 13:15:00|3791|3790|3790|3789|3794|3791|3790|3789|3052
1655385600000|2022-06-16 13:20:00|3792|3790|3788|3778|3792|3790|3778|3777|6917
1655385900000|2022-06-16 13:25:00|3787|3771|3775|3760|3793|3776|3762|3755|58285
1655386200000|2022-06-16 13:30:00|3771|3768|3750|3749|3779|3777|3747|3746|1140483
1655386500000|2022-06-16 13:35:00|3749|3747|3751|3750|3764|3763|3741|3740|342354
1655386800000|2022-06-16 13:40:00|3750|3749|3755|3755|3763|3762|3746|3745|285423
1655387100000|2022-06-16 13:45:00|3754|3754|3761|3760|3770|3769|3753|3752|240604
1655387400000|2022-06-16 13:50:00|3762|3761|3741|3740|3762|3761|3741|3740|254667
1655387700000|2022-06-16 13:55:00|3742|3741|3743|3742|3748|3747|3736|3735|275291
1655388000000|2022-06-16 14:00:00|3742|3741|3744|3743|3748|3747|3736|3735|286019
1655388300000|2022-06-16 14:05:00|3743|3742|3739|3738|3746|3745|3732|3731|263240
1655388600000|2022-06-16 14:10:00|3740|3739|3734|3733|3742|3741|3734|3733|196252
1655388900000|2022-06-16 14:15:00|3733|3732|3728|3727|3740|3739|3728|3727|342981
1655389200000|2022-06-16 14:20:00|3729|3728|3737|3737|3741|3740|3727|3726|319991
1655389500000|2022-06-16 14:25:00|3738|3736|3741|3740|3743|3742|3733|3732|195118
1655389800000|2022-06-16 14:30:00|3740|3739|3738|3737|3744|3743|3735|3734|279589
1655390100000|2022-06-16 14:35:00|3737|3736|3729|3728|3739|3738|3729|3728|232173
1655390400000|2022-06-16 14:40:00|3728|3727|3717|3716|3729|3728|3717|3716|266116
1655390700000|2022-06-16 14:45:00|3716|3715|3713|3712|3719|3718|3712|3711|216740
1655391000000|2022-06-16 14:50:00|3712|3711|3716|3715|3718|3717|3708|3707|259327
1655391300000|2022-06-16 14:55:00|3715|3714|3717|3716|3723|3722|3714|3713|245391
1655391600000|2022-06-16 15:00:00|3716|3715|3727|3726|3728|3727|3716|3715|182753
1655391900000|2022-06-16 15:05:00|3726|3725|3731|3730|3731|3730|3723|3722|191914
1655392200000|2022-06-16 15:10:00|3732|3731|3760|3759|3760|3759|3730|3729|449896
1655392500000|2022-06-16 15:15:00|3761|3760|3755|3754|3763|3762|3752|3751|247551
1655392800000|2022-06-16 15:20:00|3756|3755|3760|3759|3765|3764|3753|3752|407234
1655393100000|2022-06-16 15:25:00|3761|3760|3765|3764|3775|3774|3761|3760|301740
1655393400000|2022-06-16 15:30:00|3766|3765|3751|3750|3767|3766|3751|3750|294989
1655393700000|2022-06-16 15:35:00|3750|3749|3747|3746|3753|3752|3744|3743|238807
1655394000000|2022-06-16 15:40:00|3748|3747|3729|3728|3748|3747|3728|3727|274148
1655394300000|2022-06-16 15:45:00|3728|3727|3729|3728|3729|3728|3722|3721|369556
1655394600000|2022-06-16 15:50:00|3730|3729|3722|3721|3732|3731|3722|3721|156664
1655394900000|2022-06-16 15:55:00|3721|3720|3732|3731|3732|3731|3721|3720|180499
1655395200000|2022-06-16 16:00:00|3733|3732|3729|3728|3736|3735|3727|3726|220508
1655395500000|2022-06-16 16:05:00|3728|3727|3723|3722|3731|3730|3720|3719|166203
1655395800000|2022-06-16 16:10:00|3724|3723|3725|3724|3731|3730|3724|3723|69136
1655396100000|2022-06-16 16:15:00|3726|3725|3729|3728|3734|3733|3726|3725|123086
1655396400000|2022-06-16 16:20:00|3728|3727|3730|3729|3733|3732|3726|3725|104374
1655396700000|2022-06-16 16:25:00|3731|3730|3738|3737|3740|3739|3729|3728|182915
1655397000000|2022-06-16 16:30:00|3737|3736|3735|3734|3739|3738|3730|3729|167915
1655397300000|2022-06-16 16:35:00|3734|3733|3733|3732|3736|3735|3726|3725|148996
1655397600000|2022-06-16 16:40:00|3734|3733|3743|3742|3747|3746|3733|3732|167241
1655397900000|2022-06-16 16:45:00|3742|3741|3747|3746|3750|3749|3740|3739|152418
1655398200000|2022-06-16 16:50:00|3748|3747|3744|3743|3750|3749|3740|3739|132565
1655398500000|2022-06-16 16:55:00|3743|3742|3746|3745|3746|3745|3740|3739|151527
1655398800000|2022-06-16 17:00:00|3747|3746|3740|3739|3752|3751|3738|3737|127876
1655399100000|2022-06-16 17:05:00|3741|3740|3746|3745|3751|3750|3736|3735|160807
1655399400000|2022-06-16 17:10:00|3747|3746|3743|3742|3747|3746|3738|3737|107143
1655399700000|2022-06-16 17:15:00|3744|3743|3741|3740|3748|3747|3741|3740|135613
1655400000000|2022-06-16 17:20:00|3742|3741|3732|3731|3742|3741|3731|3730|138346
1655400300000|2022-06-16 17:25:00|3731|3730|3740|3739|3746|3745|3729|3728|233499
1655400600000|2022-06-16 17:30:00|3739|3738|3740|3739|3745|3744|3733|3732|264604
1655400900000|2022-06-16 17:35:00|3741|3740|3734|3733|3742|3741|3729|3728|250239
1655401200000|2022-06-16 17:40:00|3735|3734|3719|3718|3735|3734|3719|3718|339391
1655401500000|2022-06-16 17:45:00|3718|3717|3720|3719|3722|3721|3716|3715|255753
1655401800000|2022-06-16 17:50:00|3721|3720|3717|3716|3722|3721|3714|3713|237958
1655402100000|2022-06-16 17:55:00|3716|3715|3704|3703|3718|3717|3704|3703|311277
1655402400000|2022-06-16 18:00:00|3703|3702|3711|3710|3713|3712|3703|3702|255743
1655402700000|2022-06-16 18:05:00|3712|3711|3708|3707|3714|3713|3705|3704|110781
1655403000000|2022-06-16 18:10:00|3707|3706|3708|3707|3711|3710|3706|3705|189825
1655403300000|2022-06-16 18:15:00|3709|3708|3710|3709|3710|3710|3705|3704|204025
1655403600000|2022-06-16 18:20:00|3709|3708|3705|3704|3710|3709|3705|3704|174100
1655403900000|2022-06-16 18:25:00|3706|3705|3703|3702|3708|3707|3703|3702|200385
1655404200000|2022-06-16 18:30:00|3704|3703|3708|3707|3710|3709|3704|3703|171163
1655404500000|2022-06-16 18:35:00|3709|3708|3708|3707|3711|3710|3706|3705|165306
1655404800000|2022-06-16 18:40:00|3709|3708|3710|3709|3715|3714|3708|3707|257778
1655405100000|2022-06-16 18:45:00|3711|3710|3696|3695|3714|3713|3696|3695|505630
1655405400000|2022-06-16 18:50:00|3697|3696|3695|3694|3702|3701|3695|3694|194529
1655405700000|2022-06-16 18:55:00|3694|3693|3707|3706|3707|3706|3694|3693|138619
1655406000000|2022-06-16 19:00:00|3706|3705|3725|3724|3729|3728|3705|3704|341933
1655406300000|2022-06-16 19:05:00|3724|3725|3732|3731|3732|3731|3720|3719|523632
1655406600000|2022-06-16 19:10:00|3731|3730|3722|3721|3737|3736|3719|3718|341577
1655406900000|2022-06-16 19:15:00|3721|3720|3731|3730|3731|3730|3718|3717|200323
1655407200000|2022-06-16 19:20:00|3730|3729|3728|3727|3735|3734|3725|3724|347046
1655407500000|2022-06-16 19:25:00|3727|3726|3732|3731|3738|3737|3726|3725|279808
1655407800000|2022-06-16 19:30:00|3731|3730|3714|3713|3734|3733|3713|3712|342956
1655408100000|2022-06-16 19:35:00|3715|3714|3724|3723|3726|3725|3713|3712|322786
1655408400000|2022-06-16 19:40:00|3725|3724|3719|3718|3732|3731|3719|3718|409199
1655408700000|2022-06-16 19:45:00|3718|3717|3719|3718|3725|3724|3717|3716|493905
1655409000000|2022-06-16 19:50:00|3720|3719|3726|3725|3728|3727|3717|3716|1133573
1655409300000|2022-06-16 19:55:00|3727|3726|3737|3736|3737|3736|3723|3722|2507162
1655409600000|2022-06-16 20:00:00|3740|3734|3739|3734|3740|3734|3739|3734|6822686
1655409900000|2022-06-16 20:05:00|3740|3736|3745|3734|3747|3745|3739|3734|7673
1655410200000|2022-06-16 20:10:00|3746|3735|3746|3737|3746|3737|3737|3734|2567
1655410500000|2022-06-16 20:15:00|3743|3734|3744|3734|3746|3734|3742|3734|856
1655410800000|2022-06-16 20:20:00|3745|3738|3742|3735|3745|3738|3733|3728|18631
1655411100000|2022-06-16 20:25:00|3737|3736|3745|3735|3745|3737|3737|3735|1264
1655411400000|2022-06-16 20:30:00||3743||3731||3743||3729|643
1655411700000|2022-06-16 20:35:00|3737|3734|3744|3731|3745|3734|3737|3731|573
1655412000000|2022-06-16 20:40:00||3740||3731||3740||3731|110
1655412300000|2022-06-16 20:45:00|3746|3734|3746|3735|3746|3739|3746|3734|2697
1655412600000|2022-06-16 20:50:00|3745|3739|3749|3735|3750|3740|3745|3734|2988
1655412900000|2022-06-16 20:55:00|||||||||203
1655413200000|2022-06-16 21:00:00||3736||3736||3736||3736|62
1655413500000|2022-06-16 21:05:00|3745|3740|3745|3741|3745|3741|3745|3740|15
1655413800000|2022-06-16 21:10:00|3749|3745|3749|3741|3749|3745|3749|3741|56
1655414100000|2022-06-16 21:15:00|||||||||9
1655414400000|2022-06-16 21:20:00|||||||||116
1655414700000|2022-06-16 21:25:00|3745|3740|3745|3740|3745|3740|3745|3740|37
1655415000000|2022-06-16 21:30:00|||||||||39
1655415300000|2022-06-16 21:35:00|||||||||58
1655415600000|2022-06-16 21:40:00|3749||3749||3749||3749||138
1655415900000|2022-06-16 21:45:00|3750|3739|3750|3739|3751|3740|3750|3739|0
1655416200000|2022-06-16 21:50:00|3751|3740|3750|3743|3751|3744|3750|3739|0
1655416500000|2022-06-16 21:55:00|3751|3740|3750|3743|3751|3744|3750|3740|0
1655416800000|2022-06-16 22:00:00|3751|3740|3756|3740|3756|3751|3750|3740|0
1654502400000|2022-06-06 08:00:00|4390|4351|4384|4377|4390|4380|4375|4331|1254
1654502700000|2022-06-06 08:05:00|4380|4370|4384|4375|4384|4375|4380|4370|1178
1654503000000|2022-06-06 08:10:00|4390|4377|4411|4393|4431|4394|4390|4377|1575
1654503300000|2022-06-06 08:15:00|4416|4392|4400|4381|4423|4393|4398|4377|733
1654503600000|2022-06-06 08:20:00|4394|4378|4393|4383|4394|4386|4391|4377|347
1654503900000|2022-06-06 08:25:00||4385||4387||4387||4385|31
1654504200000|2022-06-06 08:30:00||4385||4390||4390||4385|154
1654504500000|2022-06-06 08:35:00|4391|4385|4393|4382|4393|4385|4387|4377|560
1654504800000|2022-06-06 08:40:00|4391|4379|4393|4385|4393|4385|4391|4377|224
1654505100000|2022-06-06 08:45:00||4386||4385||4387||4377|9
1654505400000|2022-06-06 08:50:00||4386||4386||4390||4384|28
1654505700000|2022-06-06 08:55:00|4392|4387|4399|4388|4399|4393|4392|4386|1562
1654506000000|2022-06-06 09:00:00||4386||4390||4390||4386|30
1654506300000|2022-06-06 09:05:00||4389||4387||4389||4386|0
1654506600000|2022-06-06 09:10:00|4398|4391|4398|4388|4398|4391|4398|4386|2061
1654506900000|2022-06-06 09:15:00||4387||4388||4388||4387|1
1654507200000|2022-06-06 09:20:00|4395|4386|4398|4386|4398|4386|4395|4386|0
1654507500000|2022-06-06 09:25:00|4396|4387|4398|4385|4398|4390|4383|4380|2113
1654507800000|2022-06-06 09:30:00|||||||||36
1654508100000|2022-06-06 09:35:00|4393|4382|4398|4381|4398|4382|4391|4380|1834
1654508400000|2022-06-06 09:40:00|4396|4380|4388|4380|4396|4380|4388|4377|217
1654508700000|2022-06-06 09:45:00|||||||||39
1654509000000|2022-06-06 09:50:00||4381||4381||4381||4381|202
1654509300000|2022-06-06 09:55:00|||||||||2
1654509600000|2022-06-06 10:00:00|||||||||109
1654509900000|2022-06-06 10:05:00|4390|4383|4389|4383|4390|4383|4389|4383|221
1654510200000|2022-06-06 10:10:00|4388|4381|4389|4381|4389|4381|4388|4381|473
1654510500000|2022-06-06 10:15:00|||||||||42
1654510800000|2022-06-06 10:20:00|||||||||202
1654511100000|2022-06-06 10:25:00|4388|4383|4390|4383|4390|4386|4388|4381|432
1654511400000|2022-06-06 10:30:00|4392|4382|4398|4383|4398|4385|4392|4381|602
1654511700000|2022-06-06 10:35:00|4395|4381|4394|4383|4398|4385|4394|4381|11
1654512000000|2022-06-06 10:40:00|4391|4382|4393|4381|4394|4383|4390|4381|1203
1654512300000|2022-06-06 10:45:00|4385|4387|4391|4381|4394|4389|4385|4381|450
1654512600000|2022-06-06 10:50:00|4394|4383|4394|4383|4394|4383|4394|4383|116
1654512900000|2022-06-06 10:55:00||4389||4383||4389||4383|202
1654513200000|2022-06-06 11:00:00|4391|4382|4388|4381|4394|4386|4383|4381|4570
1654513500000|2022-06-06 11:05:00|4387|4383|4387|4381|4388|4385|4387|4381|2116
1654513800000|2022-06-06 11:10:00|4388|4382|4385|4381|4388|4383|4385|4381|760
1654514100000|2022-06-06 11:15:00|4384|4383|4384|4383|4385|4383|4383|4383|425
1654514400000|2022-06-06 11:20:00|4385|4384|4387|4383|4388|4384|4384|4383|626
1654514700000|2022-06-06 11:25:00|4385|4384|4383|4380|4388|4385|4383|4380|2574
1654515000000|2022-06-06 11:30:00|4385|4381|4387|4380|4388|4383|4385|4380|859
1654515300000|2022-06-06 11:35:00|4384|4383|4380|4378|4387|4383|4379|4375|2792
1654515600000|2022-06-06 11:40:00|4379|4375|4378|4377|4380|4377|4378|4375|140
1654515900000|2022-06-06 11:45:00|4379|4376|4375|4370|4379|4376|4375|4370|1131
1654516200000|2022-06-06 11:50:00|4373|4372|4379|4376|4379|4376|4373|4370|2400
1654516500000|2022-06-06 11:55:00|4384|4377|4383|4380|4384|4381|4381|4377|2240
1654516800000|2022-06-06 12:00:00|4382|4378|4383|4378|4383|4379|4382|4378|1893
1654517100000|2022-06-06 12:05:00|4381|4372|4386|4381|4390|4387|4381|4372|7808
1654517400000|2022-06-06 12:10:00|4384||4383||4384||4383||8
1654517700000|2022-06-06 12:15:00|4382|4380|4382|4380|4382|4380|4382|4380|251
1654518000000|2022-06-06 12:20:00|4381|4376|4381|4377|4381|4377|4379|4376|1480
1654518300000|2022-06-06 12:25:00|4380|4378|4379|4377|4380|4378|4379|4377|704
1654518600000|2022-06-06 12:30:00|||||||||3
1654518900000|2022-06-06 12:35:00|4380|4379|4380|4378|4382|4380|4380|4376|2990
1654519200000|2022-06-06 12:40:00|4379|4376|4380|4378|4380|4378|4379|4376|762
1654519500000|2022-06-06 12:45:00|4381|4379|4386|4385|4390|4389|4381|4379|4479
1654519800000|2022-06-06 12:50:00|4387|4384|4385|4383|4388|4384|4384|4381|1331
1654520100000|2022-06-06 12:55:00|4384|4381|4383|4380|4384|4381|4380|4375|1148
1654520400000|2022-06-06 13:00:00|4382|4381|4382|4380|4382|4381|4382|4375|1300
1654520700000|2022-06-06 13:05:00|4381|4379|4380|4379|4382|4379|4380|4375|2631
1654521000000|2022-06-06 13:10:00|4379|4378|4378|4375|4379|4378|4378|4375|2058
1654521300000|2022-06-06 13:15:00|4377|4376|4378|4376|4379|4378|4375|4372|3188
1654521600000|2022-06-06 13:20:00|4379|4377|4375|4367|4379|4378|4369|4365|4331
1654521900000|2022-06-06 13:25:00|4373|4365|4386|4379|4386|4385|4370|4361|4887
1654522200000|2022-06-06 13:30:00|4383|4380|4386|4385|4397|4396|4367|4366|721287
1654522500000|2022-06-06 13:35:00|4385|4384|4370|4369|4387|4386|4364|4363|325904
1654522800000|2022-06-06 13:40:00|4369|4368|4375|4375|4383|4382|4366|4365|269675
1654523100000|2022-06-06 13:45:00|4376|4376|4371|4370|4383|4382|4367|4366|112440
1654523400000|2022-06-06 13:50:00|4370|4369|4375|4374|4375|4374|4361|4360|108695
1654523700000|2022-06-06 13:55:00|4376|4375|4379|4378|4380|4379|4371|4370|157219
1654524000000|2022-06-06 14:00:00|4380|4379|4395|4394|4397|4396|4379|4379|209154
1654524300000|2022-06-06 14:05:00|4394|4393|4399|4398|4405|4404|4391|4390|163032
1654524600000|2022-06-06 14:10:00|4398|4397|4399|4398|4401|4400|4392|4391|93217
1654524900000|2022-06-06 14:15:00|4400|4399|4399|4398|4402|4401|4390|4389|92566
1654525200000|2022-06-06 14:20:00|4398|4397|4398|4397|4400|4399|4395|4394|88162
1654525500000|2022-06-06 14:25:00|4397|4396|4396|4395|4402|4401|4393|4392|143154
1654525800000|2022-06-06 14:30:00|4397|4396|4395|4394|4402|4401|4395|4394|96715
1654526100000|2022-06-06 14:35:00|4396|4395|4394|4393|4396|4395|4389|4388|101644
1654526400000|2022-06-06 14:40:00|4395|4394|4392|4391|4396|4395|4382|4381|104202
1654526700000|2022-06-06 14:45:00|4391|4392|4396|4395|4396|4395|4390|4389|79992
1654527000000|2022-06-06 14:50:00|4395|4394|4389|4388|4396|4395|4385|4384|83770
1654527300000|2022-06-06 14:55:00|4390|4389|4388|4387|4390|4389|4383|4382|94005
1654527600000|2022-06-06 15:00:00|4389|4388|4384|4383|4390|4389|4383|4382|60176
1654527900000|2022-06-06 15:05:00|4385|4384|4375|4374|4386|4385|4373|4372|126789
1654528200000|2022-06-06 15:10:00|4374|4373|4367|4366|4375|4374|4364|4363|152869
1654528500000|2022-06-06 15:15:00|4366|4365|4352|4351|4366|4365|4352|4351|219681
1654528800000|2022-06-06 15:20:00|4351|4350|4344|4343|4351|4350|4342|4341|390452
1654529100000|2022-06-06 15:25:00|4343|4342|4352|4351|4354|4353|4342|4341|128405
1654529400000|2022-06-06 15:30:00|4353|4352|4352|4351|4355|4354|4349|4348|120630
1654529700000|2022-06-06 15:35:00|4351|4350|4350|4349|4354|4353|4346|4345|69012
1654530000000|2022-06-06 15:40:00|4351|4350|4353|4352|4356|4355|4350|4349|125269
1654530300000|2022-06-06 15:45:00|4354|4353|4351|4350|4358|4357|4351|4350|121075
1654530600000|2022-06-06 15:50:00|4350|4349|4358|4357|4359|4358|4350|4349|77102
1654530900000|2022-06-06 15:55:00|4359|4358|4355|4354|4360|4359|4354|4353|83847
1654531200000|2022-06-06 16:00:00|4354|4353|4340|4339|4355|4354|4336|4335|180637
1654531500000|2022-06-06 16:05:00|4341|4340|4336|4335|4345|4344|4336|4335|66949
1654531800000|2022-06-06 16:10:00|4334|4334|4330|4329|4336|4335|4328|4327|102828
1654532100000|2022-06-06 16:15:00|4329|4328|4334|4333|4337|4336|4328|4327|128448
1654532400000|2022-06-06 16:20:00|4333|4332|4330|4329|4338|4337|4330|4329|95116
1654532700000|2022-06-06 16:25:00|4331|4330|4327|4326|4335|4334|4326|4325|121965
1654533000000|2022-06-06 16:30:00|4326|4325|4332|4331|4332|4331|4322|4321|152238
1654533300000|2022-06-06 16:35:00|4331|4330|4335|4334|4336|4335|4330|4329|84567
1654533600000|2022-06-06 16:40:00|4336|4335|4334|4333|4337|4336|4333|4332|98520
1654533900000|2022-06-06 16:45:00|4335|4334|4337|4336|4338|4337|4333|4332|92119
1654534200000|2022-06-06 16:50:00|4336|4335|4338|4337|4338|4337|4334|4333|124258
1654534500000|2022-06-06 16:55:00|4337|4336|4336|4335|4341|4340|4334|4333|90806
1654534800000|2022-06-06 17:00:00|4337|4336|4334|4333|4337|4336|4331|4330|96440
1654535100000|2022-06-06 17:05:00|4333|4332|4335|4334|4337|4336|4333|4332|59479
1654535400000|2022-06-06 17:10:00|4334|4333|4329|4328|4334|4333|4327|4326|57709
1654535700000|2022-06-06 17:15:00|4328|4327|4326|4325|4330|4329|4323|4322|108080
1654536000000|2022-06-06 17:20:00|4325|4324|4327|4326|4330|4329|4320|4319|165353
1654536300000|2022-06-06 17:25:00|4326|4325|4330|4329|4330|4329|4325|4324|82748
1654536600000|2022-06-06 17:30:00|4329|4328|4336|4335|4336|4335|4328|4327|106273
1654536900000|2022-06-06 17:35:00|4335|4334|4344|4343|4346|4345|4334|4333|109357
1654537200000|2022-06-06 17:40:00|4343|4342|4347|4346|4350|4349|4343|4342|98280
1654537500000|2022-06-06 17:45:00|4348|4347|4352|4351|4352|4351|4344|4343|142539
1654537800000|2022-06-06 17:50:00|4353|4352|4356|4355|4359|4358|4353|4352|165409
1654538100000|2022-06-06 17:55:00|4357|4356|4362|4361|4363|4362|4357|4356|104145
1654538400000|2022-06-06 18:00:00|4363|4362|4362|4361|4365|4364|4359|4358|166703
1654538700000|2022-06-06 18:05:00|4363|4362|4360|4359|4365|4364|4356|4355|145909
1654539000000|2022-06-06 18:10:00|4359|4358|4359|4358|4363|4362|4359|4358|69767
1654539300000|2022-06-06 18:15:00|4358|4357|4359|4358|4361|4360|4355|4354|61843
1654539600000|2022-06-06 18:20:00|4358|4357|4348|4347|4359|4358|4346|4345|114795
1654539900000|2022-06-06 18:25:00|4347|4346|4341|4341|4349|4348|4338|4337|132845
1654540200000|2022-06-06 18:30:00|4340|4340|4340|4339|4344|4343|4337|4336|70804
1654540500000|2022-06-06 18:35:00|4341|4340|4334|4333|4341|4340|4330|4329|165419
1654540800000|2022-06-06 18:40:00|4335|4334|4337|4336|4338|4337|4332|4331|73332
1654541100000|2022-06-06 18:45:00|4338|4337|4335|4334|4340|4339|4335|4334|98990
1654541400000|2022-06-06 18:50:00|4334|4333|4334|4333|4335|4334|4323|4322|131955
1654541700000|2022-06-06 18:55:00|4333|4332|4333|4332|4337|4336|4331|4330|120650
1654542000000|2022-06-06 19:00:00|4332|4331|4332|4331|4337|4336|4329|4328|131841
1654542300000|2022-06-06 19:05:00|4331|4330|4326|4325|4334|4333|4325|4324|111457
1654542600000|2022-06-06 19:10:00|4325|4324|4328|4327|4332|4331|4323|4322|106588
1654542900000|2022-06-06 19:15:00|4327|4326|4313|4312|4328|4327|4313|4312|437888
1654543200000|2022-06-06 19:20:00|4312|4311|4310|4309|4313|4312|4309|4308|601641
1654543500000|2022-06-06 19:25:00|4311|4310|4314|4313|4314|4313|4309|4308|215427
1654543800000|2022-06-06 19:30:00|4313|4312|4322|4321|4325|4324|4312|4311|164464
1654544100000|2022-06-06 19:35:00|4321|4320|4321|4320|4325|4324|4315|4314|171810
1654544400000|2022-06-06 19:40:00|4320|4319|4331|4330|4333|4332|4318|4317|185863
1654544700000|2022-06-06 19:45:00|4332|4331|4324|4323|4333|4332|4322|4321|186478
1654545000000|2022-06-06 19:50:00|4325|4324|4337|4336|4338|4337|4325|4324|547715
1654545300000|2022-06-06 19:55:00|4336|4335|4334|4333|4337|4336|4329|4328|1436453
1654545600000|2022-06-06 20:00:00|4339|4331|4336|4328|4339|4334|4332|4317|9721
1654545900000|2022-06-06 20:05:00|4330|4327|4335|4334|4336|4334|4330|4325|990
1654546200000|2022-06-06 20:10:00|4333|4320|4334|4322|4334|4330|4331|4320|1122
1654546500000|2022-06-06 20:15:00|4330|4330|4335|4334|4335|4334|4329|4322|1831
1654546800000|2022-06-06 20:20:00||4322||4324||4334||4322|1278
1654547100000|2022-06-06 20:25:00|4336|4327|4335|4322|4336|4327|4335|4322|284
1654547400000|2022-06-06 20:30:00|4332||4332||4332||4332||53
1654547700000|2022-06-06 20:35:00|4334|4332|4334|4332|4334|4332|4334|4332|229
1654548000000|2022-06-06 20:40:00|4335||4335||4335||4335||159
1654548300000|2022-06-06 20:45:00|||||||||36
1654548600000|2022-06-06 20:50:00|||||||||35
1654548900000|2022-06-06 20:55:00|4334|4333|4334|4330|4334|4334|4334|4330|1539
1654549200000|2022-06-06 21:00:00|||||||||46
1654549500000|2022-06-06 21:05:00||4333||4333||4333||4333|1385
1654549800000|2022-06-06 21:10:00|||||||||1446
1654550100000|2022-06-06 21:15:00|||||||||36
1654550400000|2022-06-06 21:20:00|||||||||10
1654551000000|2022-06-06 21:30:00|||||||||12
1654551300000|2022-06-06 21:35:00|||||||||7
1654551900000|2022-06-06 21:45:00|||||||||177
1654552200000|2022-06-06 21:50:00|||||||||3
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|4335||4335||4335||4335||3348
1654553400000|2022-06-06 22:10:00|||||||||292
1654553700000|2022-06-06 22:15:00|||||||||127
1654554000000|2022-06-06 22:20:00|||||||||526
1654554300000|2022-06-06 22:25:00||4322||4323||4323||4322|7683
1654554600000|2022-06-06 22:30:00||4322||4322||4322||4322|1834
1654554900000|2022-06-06 22:35:00||4320||4320||4320||4320|3810
1654555200000|2022-06-06 22:40:00||4321||4321||4321||4321|12
1654555500000|2022-06-06 22:45:00|||||||||25
1654555800000|2022-06-06 22:50:00|||||||||87
1654556100000|2022-06-06 22:55:00|||||||||5
1654556400000|2022-06-06 23:00:00|||||||||11
1654556700000|2022-06-06 23:05:00|||||||||232
1654557000000|2022-06-06 23:10:00|||||||||891
1654557300000|2022-06-06 23:15:00|||||||||298
1654557600000|2022-06-06 23:20:00|4334||4334||4334||4334||24
1654557900000|2022-06-06 23:25:00||4322||4322||4322||4322|20
1654558500000|2022-06-06 23:35:00|||||||||17
1654558800000|2022-06-06 23:40:00||4321||4321||4321||4321|186
1654559100000|2022-06-06 23:45:00|4335|4329|4337|4321|4337|4330|4335|4321|1900
1654559400000|2022-06-06 23:50:00|||||||||400
1654559700000|2022-06-06 23:55:00|||||||||106
1654588800000|2022-06-07 08:00:00|4329|4304|4330|4315|4330|4315|4328|4300|142
1654589100000|2022-06-07 08:05:00|||||||||14
1654589700000|2022-06-07 08:15:00|4329||4329||4329||4329||2
1654590000000|2022-06-07 08:20:00|4332||4330||4335||4330||0
1654590300000|2022-06-07 08:25:00|4329||4330||4335||4325||51
1654590900000|2022-06-07 08:35:00|||||||||50
1654591200000|2022-06-07 08:40:00|4332|4320|4332|4320|4335|4320|4331|4320|71
1654591500000|2022-06-07 08:45:00|4331||4331||4335||4330||10
1654591800000|2022-06-07 08:50:00|4330|4321|4330|4320|4334|4321|4329|4320|12
1654592100000|2022-06-07 08:55:00|4329|4314|4328|4316|4331|4318|4325|4314|30
1654592400000|2022-06-07 09:00:00|4330|4317|4327|4314|4330|4318|4325|4314|2
1654592700000|2022-06-07 09:05:00|4330||4319||4332||4319||563
1654593000000|2022-06-07 09:10:00|4320||4320||4320||4320||43
1654593300000|2022-06-07 09:15:00|4316|4312|4320|4305|4320|4312|4314|4305|1586
1654593600000|2022-06-07 09:20:00|||||||||1
1654593900000|2022-06-07 09:25:00|4330|4315|4330|4315|4330|4315|4330|4315|27
1654594200000|2022-06-07 09:30:00|4329|4316|4330|4318|4330|4318|4329|4316|0
1654594500000|2022-06-07 09:35:00||4319||4319||4319||4319|2
1654594800000|2022-06-07 09:40:00|4329||4326||4329||4326||0
1654595100000|2022-06-07 09:45:00|||||||||130
1654595400000|2022-06-07 09:50:00|4319|4317|4319|4314|4319|4317|4319|4310|552
1654595700000|2022-06-07 09:55:00|||||||||7
1654596000000|2022-06-07 10:00:00|||||||||15
1654596300000|2022-06-07 10:05:00|4318|4311|4319|4310|4319|4311|4318|4310|23
1654596600000|2022-06-07 10:10:00||4311||4310||4311||4310|1
1654596900000|2022-06-07 10:15:00|4317||4319||4319||4315||402
1654597200000|2022-06-07 10:20:00|4318|4305|4315|4302|4319|4305|4312|4302|1228
1654597500000|2022-06-07 10:25:00|4317||4318||4319||4317||100
1654597800000|2022-06-07 10:30:00|4319||4319||4319||4317||0
1654598100000|2022-06-07 10:35:00||4303||4302||4305||4302|129
1654598400000|2022-06-07 10:40:00||4309||4309||4309||4309|50
1654599000000|2022-06-07 10:50:00|||||||||56
1654599300000|2022-06-07 10:55:00|4316|4304|4314|4300|4319|4304|4310|4300|2444
1654599600000|2022-06-07 11:00:00|4319|4305|4319|4308|4319|4315|4314|4305|3072
1654599900000|2022-06-07 11:05:00|4317|4306|4311|4306|4317|4306|4311|4306|777
1654600200000|2022-06-07 11:10:00|4314|4305|4306|4300|4317|4305|4300|4300|10991
1654600500000|2022-06-07 11:15:00|4308|4301|4309|4301|4311|4301|4305|4301|1149
1654600800000|2022-06-07 11:20:00|4314|4303|4309|4304|4314|4306|4309|4303|1375
1654601100000|2022-06-07 11:25:00|4311|4309|4316|4314|4321|4314|4311|4309|1862
1654601400000|2022-06-07 11:30:00|4314|4310|4320|4310|4324|4315|4313|4305|1324
1654601700000|2022-06-07 11:35:00|4319|4315|4317|4313|4319|4316|4314|4310|1750
1654602000000|2022-06-07 11:40:00|4315|4312|4317|4314|4320|4316|4315|4311|2314
1654602300000|2022-06-07 11:45:00|4316|4308|4317|4314|4317|4314|4314|4308|1776
1654602600000|2022-06-07 11:50:00|4316|4313|4314|4312|4316|4313|4312|4310|1536
1654602900000|2022-06-07 11:55:00|4315|4311|4320|4314|4321|4315|4315|4311|1199
1654603200000|2022-06-07 12:00:00|||||||||97
1654603500000|2022-06-07 12:05:00||4311||4311||4311||4311|158
1654603800000|2022-06-07 12:10:00|4316|4313|4316|4305|4316|4313|4315|4305|1542
1654604100000|2022-06-07 12:15:00|4315|4312|4307|4302|4319|4314|4307|4302|9176
1654604400000|2022-06-07 12:20:00|4311|4304|4317|4313|4318|4314|4311|4302|1626
1654604700000|2022-06-07 12:25:00|4318|4315|4316|4301|4318|4317|4306|4301|4739
1654605000000|2022-06-07 12:30:00|4313|4302|4307|4305|4316|4305|4300|4297|6502
1654605300000|2022-06-07 12:35:00|4308|4303|4314|4309|4314|4310|4308|4303|1383
1654605600000|2022-06-07 12:40:00|4315|4311|4314|4312|4315|4312|4314|4311|101
1654605900000|2022-06-07 12:45:00|4315|4311|4312|4307|4318|4311|4312|4300|2387
1654606200000|2022-06-07 12:50:00|4309|4305|4307|4302|4312|4306|4306|4302|1127
1654606500000|2022-06-07 12:55:00|4308|4306|4308|4306|4308|4306|4308|4306|473
1654606800000|2022-06-07 13:00:00||4305||4305||4305||4305|275
1654607100000|2022-06-07 13:05:00||4307||4307||4307||4307|165
1654607400000|2022-06-07 13:10:00|4307|4305|4304|4302|4309|4305|4295|4290|21746
1654607700000|2022-06-07 13:15:00|4306|4303|4307|4301|4315|4308|4298|4290|11668
1654608000000|2022-06-07 13:20:00|4309|4302|4308|4302|4315|4308|4304|4302|1341
1654608300000|2022-06-07 13:25:00|4309|4305|4309|4300|4314|4307|4308|4300|596
1654608600000|2022-06-07 13:30:00|4307|4308|4291|4290|4308|4308|4267|4266|514121
1654608900000|2022-06-07 13:35:00|4290|4289|4281|4280|4301|4300|4276|4275|261047
1654609200000|2022-06-07 13:40:00|4282|4281|4277|4276|4285|4284|4271|4270|255579
1654609500000|2022-06-07 13:45:00|4278|4277|4283|4282|4287|4286|4274|4274|230793
1654609800000|2022-06-07 13:50:00|4285|4284|4296|4295|4302|4301|4284|4283|232996
1654610100000|2022-06-07 13:55:00|4297|4296|4290|4289|4302|4301|4289|4288|157300
1654610400000|2022-06-07 14:00:00|4289|4288|4299|4298|4299|4298|4286|4285|125317
1654610700000|2022-06-07 14:05:00|4300|4299|4295|4294|4306|4305|4290|4289|152183
1654611000000|2022-06-07 14:10:00|4296|4295|4293|4292|4297|4296|4286|4285|101873
1654611300000|2022-06-07 14:15:00|4294|4293|4289|4288|4301|4300|4287|4286|129217
1654611600000|2022-06-07 14:20:00|4288|4287|4302|4301|4304|4303|4286|4285|89257
1654611900000|2022-06-07 14:25:00|4301|4300|4322|4322|4326|4325|4300|4299|292495
1654612200000|2022-06-07 14:30:00|4323|4323|4332|4331|4334|4333|4320|4320|160492
1654612500000|2022-06-07 14:35:00|4331|4330|4338|4337|4343|4342|4331|4330|167165
1654612800000|2022-06-07 14:40:00|4339|4338|4341|4340|4346|4345|4335|4334|126285
1654613100000|2022-06-07 14:45:00|4342|4341|4341|4340|4348|4347|4340|4339|120825
1654613400000|2022-06-07 14:50:00|4342|4341|4342|4341|4344|4343|4339|4338|115928
1654613700000|2022-06-07 14:55:00|4341|4340|4336|4335|4342|4341|4334|4333|175027
1654614000000|2022-06-07 15:00:00|4337|4336|4332|4331|4341|4340|4332|4331|167785
1654614300000|2022-06-07 15:05:00|4331|4330|4334|4333|4334|4333|4327|4326|87609
1654614600000|2022-06-07 15:10:00|4335|4334|4336|4335|4338|4337|4332|4331|126184
1654614900000|2022-06-07 15:15:00|4335|4334|4328|4327|4336|4335|4326|4325|91021
1654615200000|2022-06-07 15:20:00|4329|4328|4318|4317|4330|4329|4318|4317|149147
1654615500000|2022-06-07 15:25:00|4319|4318|4320|4319|4327|4326|4318|4318|73067
1654615800000|2022-06-07 15:30:00|4319|4318|4322|4321|4322|4321|4313|4312|95407
1654616100000|2022-06-07 15:35:00|4321|4320|4321|4320|4322|4321|4315|4314|80878
1654616400000|2022-06-07 15:40:00|4320|4319|4319|4318|4322|4321|4317|4316|114261
1654616700000|2022-06-07 15:45:00|4318|4317|4309|4308|4321|4320|4307|4306|125147
1654617000000|2022-06-07 15:50:00|4308|4307|4316|4315|4317|4316|4308|4307|97687
1654617300000|2022-06-07 15:55:00|4317|4316|4326|4325|4327|4326|4315|4314|119969
1654617600000|2022-06-07 16:00:00|4327|4326|4328|4327|4331|4330|4326|4325|106696
1654617900000|2022-06-07 16:05:00|4327|4326|4325|4324|4327|4326|4322|4321|65416
1654618200000|2022-06-07 16:10:00|4326|4325|4329|4328|4329|4328|4325|4324|33807
1654618500000|2022-06-07 16:15:00|4328|4327|4324|4323|4328|4327|4319|4318|80936
1654618800000|2022-06-07 16:20:00|4323|4322|4327|4326|4327|4326|4321|4320|60108
1654619100000|2022-06-07 16:25:00|4328|4327|4327|4326|4330|4329|4326|4325|93554
1654619400000|2022-06-07 16:30:00|4328|4327|4332|4332|4335|4334|4322|4321|103924
1654619700000|2022-06-07 16:35:00|4331|4331|4333|4332|4335|4334|4328|4327|68262
1654620000000|2022-06-07 16:40:00|4334|4333|4334|4333|4340|4339|4332|4331|117144
1654620300000|2022-06-07 16:45:00|4335|4334|4335|4334|4336|4335|4335|4334|43599
1654620600000|2022-06-07 16:50:00|4336|4335|4336|4335|4336|4335|4332|4331|96184
1654620900000|2022-06-07 16:55:00|4335|4334|4330|4329|4335|4334|4330|4329|237247
1654621200000|2022-06-07 17:00:00|4331|4330|4335|4334|4335|4334|4329|4328|217782
1654621500000|2022-06-07 17:05:00|4336|4335|4336|4335|4337|4336|4331|4330|179630
1654621800000|2022-06-07 17:10:00|4337|4336|4340|4339|4340|4339|4334|4333|189038
1654622100000|2022-06-07 17:15:00|4341|4340|4338|4337|4348|4347|4338|4337|190109
1654622400000|2022-06-07 17:20:00|4339|4338|4337|4336|4343|4342|4335|4334|184749
1654622700000|2022-06-07 17:25:00|4336|4335|4338|4337|4338|4337|4335|4334|84568
1654623000000|2022-06-07 17:30:00|4339|4338|4336|4335|4339|4338|4333|4332|86246
1654623300000|2022-06-07 17:35:00|4337|4336|4336|4335|4339|4338|4333|4332|60794
1654623600000|2022-06-07 17:40:00|4335|4334|4336|4335|4336|4335|4334|4333|92314
1654623900000|2022-06-07 17:45:00|4337|4336|4340|4339|4342|4341|4337|4336|113281
1654624200000|2022-06-07 17:50:00|4341|4340|4343|4342|4347|4346|4341|4340|132549
1654624500000|2022-06-07 17:55:00|4342|4341|4339|4338|4343|4342|4339|4338|80425
1654624800000|2022-06-07 18:00:00|4340|4339|4342|4341|4342|4341|4335|4334|157054
1654625100000|2022-06-07 18:05:00|4343|4342|4348|4347|4349|4348|4342|4341|224998
1654625400000|2022-06-07 18:10:00|4349|4348|4354|4353|4354|4353|4346|4345|117882
1654625700000|2022-06-07 18:15:00|4355|4354|4349|4348|4355|4354|4348|4347|96872
1654626000000|2022-06-07 18:20:00|4348|4347|4351|4350|4351|4350|4347|4346|72038
1654626300000|2022-06-07 18:25:00|4352|4351|4349|4348|4352|4351|4348|4347|118149
1654626600000|2022-06-07 18:30:00|4348|4347|4349|4348|4351|4350|4346|4345|139095
1654626900000|2022-06-07 18:35:00|4350|4349|4348|4347|4351|4350|4346|4345|70868
1654627200000|2022-06-07 18:40:00|4349|4348|4339|4338|4350|4349|4337|4336|115377
1654627500000|2022-06-07 18:45:00|4340|4339|4334|4333|4342|4341|4333|4332|142040
1654627800000|2022-06-07 18:50:00|4333|4332|4336|4335|4337|4336|4332|4331|91619
1654628100000|2022-06-07 18:55:00|4335|4334|4336|4335|4338|4337|4333|4333|90237
1654628400000|2022-06-07 19:00:00|4335|4334|4339|4338|4340|4339|4334|4333|93069
1654628700000|2022-06-07 19:05:00|4338|4337|4342|4341|4343|4342|4337|4336|126316
1654629000000|2022-06-07 19:10:00|4343|4342|4341|4340|4344|4343|4337|4336|154194
1654629300000|2022-06-07 19:15:00|4342|4341|4343|4342|4346|4345|4341|4340|169143
1654629600000|2022-06-07 19:20:00|4342|4341|4343|4342|4346|4345|4341|4340|138123
1654629900000|2022-06-07 19:25:00|4344|4343|4342|4341|4344|4343|4340|4339|155678
1654630200000|2022-06-07 19:30:00|4341|4340|4352|4351|4353|4352|4340|4339|499161
1654630500000|2022-06-07 19:35:00|4351|4350|4356|4355|4356|4355|4350|4349|563707
1654630800000|2022-06-07 19:40:00|4357|4356|4349|4348|4359|4358|4348|4347|467754
1654631100000|2022-06-07 19:45:00|4348|4347|4353|4352|4354|4353|4348|4347|345863
1654631400000|2022-06-07 19:50:00|4352|4351|4355|4354|4356|4355|4349|4348|873719
1654631700000|2022-06-07 19:55:00|4354|4353|4351|4350|4356|4355|4350|4349|1235857
1654632000000|2022-06-07 20:00:00|4353|4341|4353|4348|4358|4349|4345|4341|3212322
1654632300000|2022-06-07 20:05:00||4345||4346||4346||4345|1307
1654632600000|2022-06-07 20:10:00|||||||||10
1654632900000|2022-06-07 20:15:00|4355|4349|4353|4348|4355|4350|4353|4346|814
1654633200000|2022-06-07 20:20:00|4348|4346|4353|4346|4353|4346|4348|4346|1003
1654633500000|2022-06-07 20:25:00|||||||||16
1654633800000|2022-06-07 20:30:00|||||||||121
1654634100000|2022-06-07 20:35:00|||||||||211
1654634400000|2022-06-07 20:40:00|||||||||1
1654634700000|2022-06-07 20:45:00|4352|4350|4353|4346|4353|4350|4352|4346|230
1654635000000|2022-06-07 20:50:00|4349||4350||4350||4349||79
1654635300000|2022-06-07 20:55:00|||||||||6
1654635600000|2022-06-07 21:00:00|||||||||73
1654635900000|2022-06-07 21:05:00|||||||||2
1654636200000|2022-06-07 21:10:00|4349|4348|4350|4349|4350|4349|4349|4348|141
1654636500000|2022-06-07 21:15:00|4349|4348|4350|4348|4350|4348|4349|4348|1793
1654636800000|2022-06-07 21:20:00|||||||||142
1654637100000|2022-06-07 21:25:00|||||||||3
1654637400000|2022-06-07 21:30:00|4349|4346|4350|4327|4350|4346|4330|4327|9949
1654637700000|2022-06-07 21:35:00|4330|4330|4315|4310|4350|4330|4315|4310|15703
1654638000000|2022-06-07 21:40:00|4320|4311|4300|4295|4343|4311|4295|4292|17413
1654638300000|2022-06-07 21:45:00|4320|4297|4317|4301|4320|4310|4300|4295|5177
1654638600000|2022-06-07 21:50:00|4320|4303|4317|4312|4320|4320|4317|4303|1623
1654638900000|2022-06-07 21:55:00|4319|4315|4320|4317|4320|4317|4319|4315|349
1654639200000|2022-06-07 22:00:00|4322|4320|4330|4322|4330|4322|4322|4320|1437
1654639500000|2022-06-07 22:05:00|4324|4323|4330|4320|4330|4323|4324|4320|215
1654639800000|2022-06-07 22:10:00|4327|4321|4330|4310|4330|4321|4310|4309|4695
1654640100000|2022-06-07 22:15:00||4311||4313||4313||4311|21
1654640400000|2022-06-07 22:20:00|4329||4329||4329||4329||555
1654640700000|2022-06-07 22:25:00|4327|4318|4320|4309|4327|4322|4318|4309|793
1654641000000|2022-06-07 22:30:00|||||||||279
1654641300000|2022-06-07 22:35:00|4319|4312|4319|4312|4319|4312|4314|4310|354
1654641600000|2022-06-07 22:40:00|||||||||534
1654641900000|2022-06-07 22:45:00|4330|4313|4329|4316|4330|4316|4329|4313|300
1654642200000|2022-06-07 22:50:00||4317||4317||4317||4317|137
1654642500000|2022-06-07 22:55:00|||||||||20
1654642800000|2022-06-07 23:00:00|||||||||141
1654643100000|2022-06-07 23:05:00|||||||||9
1654643400000|2022-06-07 23:10:00|4328||4328||4328||4328||825
1654643700000|2022-06-07 23:15:00|||||||||531
1654644000000|2022-06-07 23:20:00||4315||4315||4315||4315|738
1654644300000|2022-06-07 23:25:00||4323||4319||4323||4319|1481
1654644600000|2022-06-07 23:30:00|4320|4318|4328|4318|4328|4318|4318|4315|3602
1654644900000|2022-06-07 23:35:00|4327|4315|4327|4315|4327|4324|4327|4315|317
1654645200000|2022-06-07 23:40:00|4325|4312|4325|4310|4325|4312|4303|4301|16510
1654645500000|2022-06-07 23:45:00|4320|4311|4311|4301|4320|4312|4308|4301|2532
1654645800000|2022-06-07 23:50:00|4301|4300|4300|4292|4311|4300|4291|4290|9160
1654646100000|2022-06-07 23:55:00|4311|4300|4309|4302|4311|4302|4306|4293|5467
1654675200000|2022-06-08 08:00:00|4346|4305|4320|4310|4346|4316|4301|4274|9069
1654675500000|2022-06-08 08:05:00|4310|4303|4305|4292|4320|4303|4295|4290|4605
1654675800000|2022-06-08 08:10:00|4290|4293|4288|4275|4290|4293|4285|4270|25421
1654676100000|2022-06-08 08:15:00|4280|4276|4280|4275|4290|4285|4278|4270|7319
1654676400000|2022-06-08 08:20:00|4279|4270|4288|4271|4290|4273|4273|4268|9646
1654676700000|2022-06-08 08:25:00|4289|4270|4290|4289|4290|4289|4287|4270|917
1654677000000|2022-06-08 08:30:00|4288|4282|4290|4278|4290|4286|4288|4277|1892
1654677300000|2022-06-08 08:35:00||4279||4280||4288||4277|2414
1654677600000|2022-06-08 08:40:00|4287|4283|4287|4280|4287|4285|4287|4280|660
1654677900000|2022-06-08 08:45:00||4285||4285||4285||4285|1157
1654678200000|2022-06-08 08:50:00||4286||4286||4286||4286|440
1654678500000|2022-06-08 08:55:00|4286|4285|4285|4280|4287|4285|4285|4277|2125
1654678800000|2022-06-08 09:00:00|4283|4277|4282|4279|4287|4282|4281|4274|5198
1654679100000|2022-06-08 09:05:00|4279|4275|4279|4272|4279|4278|4275|4270|2672
1654679400000|2022-06-08 09:10:00|4277|4275|4279|4272|4279|4278|4270|4266|4516
1654679700000|2022-06-08 09:15:00|4277|4266|4279|4271|4279|4275|4277|4266|1099
1654680000000|2022-06-08 09:20:00|4277|4275|4279|4272|4279|4277|4277|4271|328
1654680300000|2022-06-08 09:25:00|4278||4277||4279||4277||332
1654680600000|2022-06-08 09:30:00|4279|4273|4276|4272|4279|4274|4274|4272|1208
1654680900000|2022-06-08 09:35:00|4275|4271|4274|4268|4276|4271|4272|4268|1594
1654681200000|2022-06-08 09:40:00|4276|4266|4273|4260|4276|4269|4263|4251|6987
1654681500000|2022-06-08 09:45:00|4271|4262|4273|4265|4273|4270|4267|4260|1105
1654681800000|2022-06-08 09:50:00|4269|4261|4268|4257|4269|4261|4260|4255|1697
1654682100000|2022-06-08 09:55:00|4260|4255|4260|4256|4260|4257|4257|4255|826
1654682400000|2022-06-08 10:00:00|4259|4257|4240|4238|4260|4257|4240|4238|11703
1654682700000|2022-06-08 10:05:00|4239|4239|4230|4216|4240|4239|4220|4216|17711
1654683000000|2022-06-08 10:10:00|4227|4218|4211|4188|4227|4218|4190|4188|16572
1654683300000|2022-06-08 10:15:00|4210|4190|4215|4212|4215|4212|4210|4190|5324
1654683600000|2022-06-08 10:20:00|4212|4211|4210|4200|4215|4213|4200|4195|7274
1654683900000|2022-06-08 10:25:00|4205|4205|4210|4207|4210|4207|4205|4196|3312
1654684200000|2022-06-08 10:30:00|4214|4208|4215|4209|4224|4218|4209|4207|13450
1654684500000|2022-06-08 10:35:00|4212|4207|4217|4209|4217|4214|4210|4207|2420
1654684800000|2022-06-08 10:40:00|4222|4210|4222|4211|4222|4218|4221|4209|1055
1654685100000|2022-06-08 10:45:00|4220|4214|4222|4220|4222|4220|4210|4209|6316
1654685400000|2022-06-08 10:50:00|4224|4222|4239|4230|4245|4233|4224|4222|5687
1654685700000|2022-06-08 10:55:00|4237|4226|4239|4232|4239|4237|4232|4223|14109
1654686000000|2022-06-08 11:00:00|4240|4234|4244|4241|4250|4246|4239|4232|16015
1654686300000|2022-06-08 11:05:00|4240|4240|4244|4241|4250|4247|4240|4235|13632
1654686600000|2022-06-08 11:10:00|4241|4239|4253|4251|4262|4253|4241|4237|20933
1654686900000|2022-06-08 11:15:00|4252|4252|4255|4251|4262|4252|4250|4247|6861
1654687200000|2022-06-08 11:20:00|4254|4253|4255|4250|4255|4254|4251|4250|8852
1654687500000|2022-06-08 11:25:00|4254|4252|4230|4228|4254|4252|4230|4228|34343
1654687800000|2022-06-08 11:30:00|4229|4227|4239|4235|4241|4237|4227|4225|32121
1654688100000|2022-06-08 11:35:00|4238|4236|4229|4228|4239|4238|4227|4225|22810
1654688400000|2022-06-08 11:40:00|4228|4227|4229|4229|4235|4231|4227|4225|6531
1654688700000|2022-06-08 11:45:00|4230|4230|4230|4228|4231|4230|4225|4224|14152
1654689000000|2022-06-08 11:50:00|4228|4227|4227|4226|4228|4228|4227|4226|7638
1654689300000|2022-06-08 11:55:00|4226|4225|4230|4229|4230|4229|4226|4224|4501
1654689600000|2022-06-08 12:00:00|4229|4228|4213|4212|4229|4228|4208|4207|91513
1654689900000|2022-06-08 12:05:00|4215|4213|4211|4209|4215|4215|4209|4208|46290
1654690200000|2022-06-08 12:10:00|4212|4210|4212|4209|4220|4216|4211|4209|17417
1654690500000|2022-06-08 12:15:00|4211|4210|4210|4209|4215|4214|4210|4209|6204
1654690800000|2022-06-08 12:20:00|4211|4210|4212|4210|4214|4212|4210|4209|13730
1654691100000|2022-06-08 12:25:00|4211|4209|4214|4213|4215|4213|4209|4208|11524
1654691400000|2022-06-08 12:30:00|4215|4212|4214|4212|4215|4214|4210|4208|15797
1654691700000|2022-06-08 12:35:00|4215|4213|4223|4221|4224|4221|4215|4212|18969
1654692000000|2022-06-08 12:40:00|4224|4222|4227|4225|4230|4225|4223|4222|19533
1654692300000|2022-06-08 12:45:00|4230|4226|4226|4224|4230|4229|4225|4224|5015
1654692600000|2022-06-08 12:50:00|4227|4225|4219|4216|4228|4225|4217|4213|15701
1654692900000|2022-06-08 12:55:00|4220|4218|4221|4219|4225|4223|4219|4218|5870
1654693200000|2022-06-08 13:00:00|4220|4218|4224|4222|4224|4222|4219|4216|5368
1654693500000|2022-06-08 13:05:00|4223|4221|4228|4225|4228|4225|4223|4221|3409
1654693800000|2022-06-08 13:10:00|4227|4224|4222|4221|4227|4224|4222|4220|7735
1654694100000|2022-06-08 13:15:00|4223|4222|4219|4215|4225|4222|4207|4206|99775
1654694400000|2022-06-08 13:20:00|4220|4216|4208|4207|4223|4220|4208|4207|32322
1654694700000|2022-06-08 13:25:00|4212|4211|4225|4219|4225|4223|4212|4209|14617
1654695000000|2022-06-08 13:30:00|4227|4225|4149|4148|4227|4226|4139|4138|2741630
1654695300000|2022-06-08 13:35:00|4150|4149|4174|4173|4188|4187|4143|4142|805279
1654695600000|2022-06-08 13:40:00|4175|4174|4160|4159|4176|4175|4159|4158|854731
1654695900000|2022-06-08 13:45:00|4159|4158|4179|4178|4180|4179|4155|4154|628566
1654696200000|2022-06-08 13:50:00|4180|4179|4178|4177|4191|4190|4173|4172|722197
1654696500000|2022-06-08 13:55:00|4177|4176|4194|4193|4194|4193|4176|4175|524570
1654696800000|2022-06-08 14:00:00|4195|4194|4194|4193|4199|4198|4187|4186|353120
1654697100000|2022-06-08 14:05:00|4193|4192|4179|4178|4193|4192|4176|4175|265212
1654697400000|2022-06-08 14:10:00|4180|4179|4154|4153|4180|4179|4153|4152|414280
1654697700000|2022-06-08 14:15:00|4153|4152|4153|4152|4160|4159|4152|4151|390814
1654698000000|2022-06-08 14:20:00|4154|4153|4157|4156|4162|4161|4154|4152|269494
1654698300000|2022-06-08 14:25:00|4158|4157|4153|4152|4159|4158|4151|4151|331140
1654698600000|2022-06-08 14:30:00|4152|4153|4161|4160|4161|4160|4147|4146|560867
1654698900000|2022-06-08 14:35:00|4162|4161|4159|4158|4168|4167|4159|4158|310389
1654699200000|2022-06-08 14:40:00|4160|4159|4156|4155|4168|4167|4150|4149|357287
1654699500000|2022-06-08 14:45:00|4157|4156|4160|4159|4162|4161|4157|4156|197662
1654699800000|2022-06-08 14:50:00|4161|4160|4162|4161|4164|4163|4158|4157|185189
1654700100000|2022-06-08 14:55:00|4163|4162|4154|4153|4165|4164|4149|4148|411503
1654700400000|2022-06-08 15:00:00|4155|4154|4158|4157|4159|4158|4153|4152|251999
1654700700000|2022-06-08 15:05:00|4159|4158|4161|4160|4162|4161|4157|4156|220499
1654701000000|2022-06-08 15:10:00|4160|4159|4164|4163|4166|4165|4157|4156|229613
1654701300000|2022-06-08 15:15:00|4165|4164|4176|4175|4177|4176|4161|4160|308002
1654701600000|2022-06-08 15:20:00|4175|4174|4172|4172|4181|4180|4172|4171|259518
1654701900000|2022-06-08 15:25:00|4173|4171|4183|4182|4184|4183|4172|4171|227732
1654702200000|2022-06-08 15:30:00|4182|4181|4187|4186|4188|4187|4180|4179|386995
1654702500000|2022-06-08 15:35:00|4188|4187|4185|4184|4190|4189|4183|4182|202722
1654702800000|2022-06-08 15:40:00|4186|4185|4179|4178|4190|4189|4178|4177|202933
1654703100000|2022-06-08 15:45:00|4180|4179|4172|4171|4182|4181|4170|4169|259001
1654703400000|2022-06-08 15:50:00|4173|4172|4168|4167|4174|4173|4166|4165|116078
1654703700000|2022-06-08 15:55:00|4167|4166|4168|4167|4171|4170|4164|4163|200496
1654704000000|2022-06-08 16:00:00|4167|4166|4171|4170|4174|4173|4164|4163|169225
1654704300000|2022-06-08 16:05:00|4170|4169|4165|4164|4170|4169|4163|4162|189804
1654704600000|2022-06-08 16:10:00|4164|4163|4161|4160|4166|4165|4161|4160|207700
1654704900000|2022-06-08 16:15:00|4160|4159|4163|4162|4164|4163|4159|4158|226244
1654705200000|2022-06-08 16:20:00|4164|4163|4155|4154|4164|4163|4154|4153|250399
1654705500000|2022-06-08 16:25:00|4154|4153|4156|4155|4157|4156|4151|4151|389073
1654705800000|2022-06-08 16:30:00|4155|4154|4145|4144|4155|4154|4142|4141|791242
1654706100000|2022-06-08 16:35:00|4144|4143|4133|4132|4146|4145|4133|4132|374851
1654706400000|2022-06-08 16:40:00|4134|4133|4133|4132|4139|4138|4133|4132|274820
1654706700000|2022-06-08 16:45:00|4132|4131|4135|4134|4136|4135|4131|4130|433801
1654707000000|2022-06-08 16:50:00|4134|4133|4134|4133|4137|4137|4133|4132|291310
1654707300000|2022-06-08 16:55:00|4133|4132|4136|4135|4138|4137|4133|4132|469975
1654707600000|2022-06-08 17:00:00|4135|4134|4133|4132|4138|4137|4133|4132|316986
1654707900000|2022-06-08 17:05:00|4134|4133|4134|4133|4135|4134|4133|4132|147966
1654708200000|2022-06-08 17:10:00|4133|4132|4131|4130|4135|4134|4130|4129|504135
1654708500000|2022-06-08 17:15:00|4130|4129|4134|4133|4135|4134|4128|4127|237977
1654708800000|2022-06-08 17:20:00|4133|4132|4133|4132|4135|4134|4132|4131|143163
1654709100000|2022-06-08 17:25:00|4134|4133|4131|4130|4135|4134|4130|4129|289310
1654709400000|2022-06-08 17:30:00|4130|4129|4127|4126|4132|4131|4123|4122|338704
1654709700000|2022-06-08 17:35:00|4126|4125|4118|4117|4128|4127|4118|4117|209439
1654710000000|2022-06-08 17:40:00|4117|4116|4124|4123|4127|4126|4116|4115|245779
1654710300000|2022-06-08 17:45:00|4123|4122|4125|4124|4128|4127|4121|4120|200706
1654710600000|2022-06-08 17:50:00|4126|4125|4125|4124|4126|4125|4119|4118|189546
1654710900000|2022-06-08 17:55:00|4124|4123|4124|4123|4127|4126|4123|4122|349670
1654711200000|2022-06-08 18:00:00|4123|4122|4124|4123|4127|4126|4123|4122|373469
1654711500000|2022-06-08 18:05:00|4125|4124|4125|4124|4127|4126|4122|4121|222540
1654711800000|2022-06-08 18:10:00|4124|4123|4124|4123|4127|4126|4121|4120|154400
1654712100000|2022-06-08 18:15:00|4125|4124|4122|4121|4125|4124|4120|4119|202055
1654712400000|2022-06-08 18:20:00|4123|4122|4122|4121|4127|4126|4120|4119|233444
1654712700000|2022-06-08 18:25:00|4121|4120|4117|4116|4123|4122|4115|4114|430918
1654713000000|2022-06-08 18:30:00|4116|4115|4115|4114|4124|4123|4115|4114|356579
1654713300000|2022-06-08 18:35:00|4114|4113|4112|4111|4116|4115|4112|4111|248054
1654713600000|2022-06-08 18:40:00|4113|4112|4121|4120|4123|4122|4113|4112|335408
1654713900000|2022-06-08 18:45:00|4120|4119|4119|4118|4123|4122|4116|4115|352495
1654714200000|2022-06-08 18:50:00|4120|4119|4113|4112|4121|4120|4112|4111|194059
1654714500000|2022-06-08 18:55:00|4112|4111|4113|4112|4116|4115|4112|4111|236163
1654714800000|2022-06-08 19:00:00|4112|4111|4112|4111|4113|4112|4107|4106|412444
1654715100000|2022-06-08 19:05:00|4111|4110|4107|4106|4112|4111|4105|4104|438427
1654715400000|2022-06-08 19:10:00|4106|4105|4110|4109|4112|4111|4105|4104|328559
1654715700000|2022-06-08 19:15:00|4109|4108|4106|4105|4110|4109|4104|4103|351588
1654716000000|2022-06-08 19:20:00|4105|4104|4112|4111|4115|4114|4105|4104|348161
1654716300000|2022-06-08 19:25:00|4113|4112|4112|4111|4115|4114|4111|4110|339381
1654716600000|2022-06-08 19:30:00|4113|4112|4123|4122|4125|4124|4112|4111|676692
1654716900000|2022-06-08 19:35:00|4124|4123|4122|4121|4128|4127|4121|4120|405607
1654717200000|2022-06-08 19:40:00|4121|4120|4122|4121|4122|4121|4117|4116|537383
1654717500000|2022-06-08 19:45:00|4121|4120|4114|4113|4121|4120|4114|4113|663763
1654717800000|2022-06-08 19:50:00|4115|4114|4121|4120|4123|4122|4115|4114|1102299
1654718100000|2022-06-08 19:55:00|4122|4121|4124|4123|4127|4126|4119|4118|1743161
1654718400000|2022-06-08 20:00:00|4126|4121|4119|4116|4126|4121|4115|4113|4326000
1654718700000|2022-06-08 20:05:00|4120|4117|4126|4117|4126|4119|4120|4116|11816
1654719000000|2022-06-08 20:10:00|4121|4118|4122|4119|4122|4119|4120|4118|3455
1654719300000|2022-06-08 20:15:00|4121|4120|4119|4118|4121|4120|4119|4118|5984
1654719600000|2022-06-08 20:20:00|4120|4117|4118|4117|4121|4117|4118|4117|5167
1654719900000|2022-06-08 20:25:00|4119|4116|4118|4117|4119|4117|4117|4116|4740
1654720200000|2022-06-08 20:30:00|4117|4116|4118|4115|4118|4116|4116|4115|11025
1654720500000|2022-06-08 20:35:00|4117|4116|4122|4115|4122|4117|4117|4115|28370
1654720800000|2022-06-08 20:40:00|4121|4118|4121|4118|4121|4119|4121|4118|903
1654721100000|2022-06-08 20:45:00|4120|4116|4119|4117|4120|4117|4119|4116|1321
1654721400000|2022-06-08 20:50:00|4121|4116|4121|4120|4121|4120|4120|4115|4059
1654721700000|2022-06-08 20:55:00|4122|4116|4121|4116|4122|4116|4121|4116|815
1654722000000|2022-06-08 21:00:00|4122|4120|4122|4120|4122|4120|4122|4120|344
1654722300000|2022-06-08 21:05:00||4119||4121||4121||4119|273
1654722600000|2022-06-08 21:10:00||4119||4119||4119||4119|358
1654722900000|2022-06-08 21:15:00||4121||4119||4121||4119|691
1654723200000|2022-06-08 21:20:00|4123|4120|4123|4120|4123|4122|4123|4119|712
1654723500000|2022-06-08 21:25:00|4122|4119|4117|4116|4122|4119|4117|4116|1437
1654723800000|2022-06-08 21:30:00|4118|4115|4120|4116|4120|4117|4118|4115|1372
1654724100000|2022-06-08 21:35:00|||||||||901
1654724400000|2022-06-08 21:40:00|4119|4117|4120|4115|4120|4117|4119|4115|4036
1654724700000|2022-06-08 21:45:00||4116||4118||4118||4116|322
1654725000000|2022-06-08 21:50:00|4121|4117|4122|4121|4122|4121|4121|4117|1649
1654725300000|2022-06-08 21:55:00||4118||4118||4118||4118|698
1654725600000|2022-06-08 22:00:00|||||||||786
1654725900000|2022-06-08 22:05:00|4120|4117|4122|4118|4122|4118|4120|4117|391
1654726200000|2022-06-08 22:10:00|4121|4117|4121|4119|4122|4119|4121|4117|59
1654726500000|2022-06-08 22:15:00|4120|4117|4120|4117|4120|4118|4118|4117|2399
1654726800000|2022-06-08 22:20:00|4121|4120|4121|4120|4121|4120|4121|4120|386
1654727100000|2022-06-08 22:25:00||4117||4119||4120||4117|2134
1654727400000|2022-06-08 22:30:00||4117||4118||4118||4117|455
1654727700000|2022-06-08 22:35:00|||||||||327
1654728000000|2022-06-08 22:40:00||4120||4120||4120||4120|390
1654728300000|2022-06-08 22:45:00||4118||4118||4118||4118|836
1654728600000|2022-06-08 22:50:00|||||||||1134
1654728900000|2022-06-08 22:55:00|4120|4120|4121|4118|4121|4120|4120|4118|745
1654729200000|2022-06-08 23:00:00||4119||4119||4119||4119|734
1654729500000|2022-06-08 23:05:00|||||||||1259
1654729800000|2022-06-08 23:10:00|4122|4118|4122|4118|4122|4118|4122|4118|967
1654730100000|2022-06-08 23:15:00|4125||4125||4125||4125||1476
1654730400000|2022-06-08 23:20:00|4124|4119|4123|4118|4124|4121|4122|4118|331
1654730700000|2022-06-08 23:25:00||4120||4119||4120||4118|705
1654731000000|2022-06-08 23:30:00|4124|4122|4124|4119|4124|4123|4124|4119|609
1654731300000|2022-06-08 23:35:00|4123|4121|4124|4121|4124|4123|4123|4121|327
1654731600000|2022-06-08 23:40:00|||||||||297
1654731900000|2022-06-08 23:45:00|4123|4122|4124|4121|4124|4123|4123|4120|5175
1654732200000|2022-06-08 23:50:00|4123|4120|4122|4120|4123|4120|4122|4120|628
1654732500000|2022-06-08 23:55:00|4123|4121|4122|4118|4123|4121|4119|4117|3131
1654761600000|2022-06-09 08:00:00|4133|4118|4123|4114|4134|4123|4123|4111|1280
1654761900000|2022-06-09 08:05:00|4119|4113|4123|4120|4123|4120|4119|4112|374
1654762200000|2022-06-09 08:10:00||4119||4122||4122||4119|417
1654762500000|2022-06-09 08:15:00|4125||4125||4125||4125||263
1654762800000|2022-06-09 08:20:00|4127|4123|4130|4125|4130|4125|4127|4123|872
1654763100000|2022-06-09 08:25:00|4129|4126|4130|4125|4130|4128|4129|4125|632
1654763400000|2022-06-09 08:30:00|||||||||87
1654763700000|2022-06-09 08:35:00|4133|4128|4135|4131|4135|4131|4133|4125|551
1654764000000|2022-06-09 08:40:00|4134|4134|4135|4131|4135|4134|4134|4131|608
1654764300000|2022-06-09 08:45:00|4140|4135|4135|4131|4146|4135|4135|4131|1799
1654764600000|2022-06-09 08:50:00|||||||||1539
1654764900000|2022-06-09 08:55:00||4135||4131||4135||4131|769
1654765200000|2022-06-09 09:00:00|4139|4135|4146|4135|4146|4135|4132|4131|2045
1654765500000|2022-06-09 09:05:00|4145|4136|4143|4135|4146|4138|4139|4132|562
1654765800000|2022-06-09 09:10:00|4141|4140|4141|4135|4141|4140|4136|4135|1662
1654766100000|2022-06-09 09:15:00|4137||4141||4141||4136||396
1654766400000|2022-06-09 09:20:00|4143|4139|4143|4135|4143|4139|4137|4135|308
1654766700000|2022-06-09 09:25:00|4139|4133|4143|4133|4143|4133|4139|4131|740
1654767000000|2022-06-09 09:30:00|4142|4132|4140|4134|4142|4134|4140|4132|9
1654767300000|2022-06-09 09:35:00|4139|4133|4139|4134|4139|4134|4138|4132|781
1654767600000|2022-06-09 09:40:00|4138|4131|4137|4131|4138|4131|4137|4131|398
1654767900000|2022-06-09 09:45:00|4136|4130|4133|4130|4138|4131|4133|4129|421
1654768200000|2022-06-09 09:50:00||4129||4129||4129||4128|298
1654768500000|2022-06-09 09:55:00||4130||4129||4133||4127|149
1654768800000|2022-06-09 10:00:00||4130||4130||4130||4128|127
1654769100000|2022-06-09 10:05:00|||||||||203
1654769400000|2022-06-09 10:10:00|||||||||231
1654769700000|2022-06-09 10:15:00|4137|4131|4132|4128|4137|4131|4132|4128|869
1654770000000|2022-06-09 10:20:00|4131|4131|4139|4130|4139|4134|4131|4127|2838
1654770300000|2022-06-09 10:25:00|4140|4135|4139|4135|4140|4137|4139|4135|1123
1654770600000|2022-06-09 10:30:00|4140|4136|4141|4136|4141|4140|4139|4135|2406
1654770900000|2022-06-09 10:35:00|4140|4137|4139|4135|4140|4138|4139|4135|134
1654771200000|2022-06-09 10:40:00|4138|4133|4135|4132|4138|4133|4134|4131|790
1654771500000|2022-06-09 10:45:00|4138|4133|4138|4134|4138|4134|4137|4133|350
1654771800000|2022-06-09 10:50:00|4136|4135|4138|4135|4138|4135|4136|4135|145
1654772100000|2022-06-09 10:55:00|4140||4140||4140||4140||127
1654772400000|2022-06-09 11:00:00|4138|4134|4129|4125|4140|4134|4127|4125|8195
1654772700000|2022-06-09 11:05:00|4130|4127|4133|4128|4133|4128|4130|4125|1190
1654773000000|2022-06-09 11:10:00|4130|4129|4135|4129|4135|4131|4130|4128|2478
1654773300000|2022-06-09 11:15:00|4133|4131|4133|4130|4135|4131|4133|4128|1403
1654773600000|2022-06-09 11:20:00|4134|4135|4137|4135|4140|4136|4134|4135|5933
1654773900000|2022-06-09 11:25:00|4138||4138||4138||4136||1031
1654774200000|2022-06-09 11:30:00|4137|4136|4138|4136|4138|4136|4137|4136|153
1654774500000|2022-06-09 11:35:00|4137|4135|4135|4134|4137|4135|4134|4130|3051
1654774800000|2022-06-09 11:40:00|4134|4133|4134|4133|4135|4134|4132|4131|2075
1654775100000|2022-06-09 11:45:00|4135|4134|4134|4130|4138|4136|4132|4130|3905
1654775400000|2022-06-09 11:50:00|4138|4132|4138|4135|4140|4138|4136|4132|2765
1654775700000|2022-06-09 11:55:00|4137|4136|4133|4131|4137|4136|4132|4130|3013
1654776000000|2022-06-09 12:00:00|4132|4130|4133|4131|4133|4131|4131|4130|1652
1654776300000|2022-06-09 12:05:00|4132|4130|4132|4131|4134|4132|4132|4130|1715
1654776600000|2022-06-09 12:10:00|4131|4130|4121|4120|4131|4130|4121|4120|15709
1654776900000|2022-06-09 12:15:00|4120|4119|4123|4120|4124|4120|4112|4111|7204
1654777200000|2022-06-09 12:20:00|4121|4119|4119|4114|4123|4120|4113|4111|6345
1654777500000|2022-06-09 12:25:00|4118|4113|4119|4112|4119|4113|4112|4110|2315
1654777800000|2022-06-09 12:30:00|4120|4115|4118|4116|4120|4116|4117|4112|896
1654778100000|2022-06-09 12:35:00|4119|4117|4119|4117|4119|4118|4118|4116|2132
1654778400000|2022-06-09 12:40:00|4120|4118|4108|4107|4120|4118|4108|4107|12575
1654778700000|2022-06-09 12:45:00|4109|4106|4108|4107|4111|4109|4108|4106|5174
1654779000000|2022-06-09 12:50:00|4107|4106|4105|4103|4108|4106|4101|4100|28529
1654779300000|2022-06-09 12:55:00|4104|4104|4104|4103|4106|4104|4102|4101|3412
1654779600000|2022-06-09 13:00:00|4105|4104|4106|4104|4108|4105|4105|4103|2846
1654779900000|2022-06-09 13:05:00|4108|4105|4102|4101|4108|4106|4102|4101|8196
1654780200000|2022-06-09 13:10:00|4104|4102|4102|4101|4106|4105|4102|4101|4198
1654780500000|2022-06-09 13:15:00|4103|4102|4105|4104|4108|4106|4102|4102|6694
1654780800000|2022-06-09 13:20:00|4106|4105|4104|4103|4106|4105|4104|4103|2221
1654781100000|2022-06-09 13:25:00|4106|4102|4102|4096|4106|4102|4098|4095|15509
1654781400000|2022-06-09 13:30:00|4104|4101|4125|4124|4133|4132|4102|4101|784354
1654781700000|2022-06-09 13:35:00|4126|4125|4113|4112|4127|4126|4110|4109|386621
1654782000000|2022-06-09 13:40:00|4112|4111|4118|4117|4121|4120|4103|4102|473655
1654782300000|2022-06-09 13:45:00|4119|4118|4122|4121|4127|4126|4109|4108|325773
1654782600000|2022-06-09 13:50:00|4123|4122|4124|4123|4134|4133|4119|4118|283132
1654782900000|2022-06-09 13:55:00|4125|4124|4127|4127|4129|4128|4121|4120|301746
1654783200000|2022-06-09 14:00:00|4128|4126|4124|4123|4133|4132|4124|4123|245814
1654783500000|2022-06-09 14:05:00|4123|4122|4104|4103|4123|4122|4104|4103|280288
1654783800000|2022-06-09 14:10:00|4103|4102|4105|4104|4106|4105|4096|4095|562208
1654784100000|2022-06-09 14:15:00|4106|4105|4111|4110|4120|4119|4104|4103|446490
1654784400000|2022-06-09 14:20:00|4112|4111|4116|4115|4116|4115|4109|4108|182674
1654784700000|2022-06-09 14:25:00|4117|4116|4122|4121|4123|4122|4111|4110|380680
1654785000000|2022-06-09 14:30:00|4123|4122|4129|4128|4135|4134|4122|4121|182555
1654785300000|2022-06-09 14:35:00|4130|4129|4133|4132|4135|4134|4125|4124|160936
1654785600000|2022-06-09 14:40:00|4132|4131|4116|4115|4132|4131|4114|4113|179630
1654785900000|2022-06-09 14:45:00|4117|4116|4114|4113|4117|4116|4109|4108|120061
1654786200000|2022-06-09 14:50:00|4113|4112|4101|4100|4114|4113|4100|4099|115341
1654786500000|2022-06-09 14:55:00|4100|4099|4104|4103|4108|4107|4099|4098|162875
1654786800000|2022-06-09 15:00:00|4103|4102|4098|4097|4106|4105|4095|4094|187305
1654787100000|2022-06-09 15:05:00|4097|4096|4092|4091|4097|4096|4086|4085|372375
1654787400000|2022-06-09 15:10:00|4091|4090|4091|4090|4097|4096|4090|4089|188455
1654787700000|2022-06-09 15:15:00|4090|4089|4089|4088|4093|4092|4087|4086|128744
1654788000000|2022-06-09 15:20:00|4088|4087|4096|4095|4098|4097|4088|4087|202380
1654788300000|2022-06-09 15:25:00|4097|4096|4092|4091|4101|4100|4092|4091|565921
1654788600000|2022-06-09 15:30:00|4091|4090|4089|4088|4093|4092|4081|4080|384342
1654788900000|2022-06-09 15:35:00|4090|4089|4099|4098|4102|4101|4089|4088|170688
1654789200000|2022-06-09 15:40:00|4100|4099|4102|4101|4109|4108|4099|4098|215317
1654789500000|2022-06-09 15:45:00|4101|4100|4092|4091|4107|4106|4090|4089|245080
1654789800000|2022-06-09 15:50:00|4093|4092|4091|4090|4093|4092|4087|4086|113650
1654790100000|2022-06-09 15:55:00|4092|4091|4092|4091|4095|4094|4090|4089|89479
1654790400000|2022-06-09 16:00:00|4091|4090|4088|4087|4098|4097|4087|4086|192801
1654790700000|2022-06-09 16:05:00|4087|4086|4085|4084|4089|4088|4083|4082|184813
1654791000000|2022-06-09 16:10:00|4084|4083|4083|4082|4085|4084|4081|4080|163746
1654791300000|2022-06-09 16:15:00|4082|4081|4090|4089|4091|4090|4081|4080|81705
1654791600000|2022-06-09 16:20:00|4092|4091|4093|4092|4096|4095|4091|4090|92091
1654791900000|2022-06-09 16:25:00|4092|4091|4097|4096|4100|4099|4091|4090|103280
1654792200000|2022-06-09 16:30:00|4098|4097|4097|4096|4100|4099|4094|4093|108996
1654792500000|2022-06-09 16:35:00|4096|4095|4101|4100|4102|4101|4096|4095|104251
1654792800000|2022-06-09 16:40:00|4100|4099|4105|4104|4107|4106|4099|4098|113672
1654793100000|2022-06-09 16:45:00|4104|4103|4103|4102|4106|4105|4102|4101|53745
1654793400000|2022-06-09 16:50:00|4102|4101|4100|4099|4107|4106|4100|4099|124991
1654793700000|2022-06-09 16:55:00|4101|4100|4109|4108|4110|4109|4097|4096|133701
1654794000000|2022-06-09 17:00:00|4110|4109|4108|4107|4113|4112|4106|4105|119706
1654794300000|2022-06-09 17:05:00|4107|4106|4106|4105|4113|4112|4106|4105|118326
1654794600000|2022-06-09 17:10:00|4107|4106|4106|4105|4110|4109|4105|4104|80231
1654794900000|2022-06-09 17:15:00|4107|4106|4103|4102|4108|4107|4100|4099|234589
1654795200000|2022-06-09 17:20:00|4102|4101|4095|4094|4104|4103|4094|4093|176022
1654795500000|2022-06-09 17:25:00|4094|4093|4088|4087|4096|4095|4085|4084|193050
1654795800000|2022-06-09 17:30:00|4087|4086|4083|4082|4088|4087|4080|4079|139839
1654796100000|2022-06-09 17:35:00|4082|4081|4081|4080|4084|4083|4078|4077|99643
1654796400000|2022-06-09 17:40:00|4080|4079|4073|4072|4082|4081|4072|4071|162839
1654796700000|2022-06-09 17:45:00|4074|4073|4079|4078|4080|4079|4072|4071|59039
1654797000000|2022-06-09 17:50:00|4080|4079|4079|4078|4081|4080|4078|4077|44921
1654797300000|2022-06-09 17:55:00|4078|4077|4084|4083|4085|4084|4077|4076|86128
1654797600000|2022-06-09 18:00:00|4083|4082|4077|4076|4084|4083|4076|4075|109053
1654797900000|2022-06-09 18:05:00|4076|4075|4077|4076|4081|4080|4072|4071|236369
1654798200000|2022-06-09 18:10:00|4078|4077|4075|4074|4078|4077|4072|4071|80960
1654798500000|2022-06-09 18:15:00|4074|4073|4075|4074|4076|4075|4072|4071|78565
1654798800000|2022-06-09 18:20:00|4076|4075|4068|4067|4077|4076|4066|4065|210875
1654799100000|2022-06-09 18:25:00|4067|4066|4069|4068|4072|4071|4067|4066|106731
1654799400000|2022-06-09 18:30:00|4070|4069|4068|4067|4070|4069|4066|4065|181064
1654799700000|2022-06-09 18:35:00|4069|4068|4066|4065|4071|4070|4065|4064|173089
1654800000000|2022-06-09 18:40:00|4065|4064|4066|4065|4068|4067|4064|4063|117987
1654800300000|2022-06-09 18:45:00|4065|4064|4065|4064|4070|4069|4065|4064|104351
1654800600000|2022-06-09 18:50:00|4066|4065|4064|4063|4067|4066|4062|4061|208506
1654800900000|2022-06-09 18:55:00|4063|4062|4057|4056|4065|4064|4057|4056|284543
1654801200000|2022-06-09 19:00:00|4056|4055|4050|4049|4057|4056|4049|4048|285127
1654801500000|2022-06-09 19:05:00|4049|4048|4046|4045|4052|4051|4046|4045|164566
1654801800000|2022-06-09 19:10:00|4045|4046|4041|4040|4049|4048|4041|4040|348223
1654802100000|2022-06-09 19:15:00|4040|4039|4042|4041|4045|4044|4039|4038|358782
1654802400000|2022-06-09 19:20:00|4043|4042|4039|4038|4045|4044|4038|4037|178079
1654802700000|2022-06-09 19:25:00|4040|4039|4033|4032|4040|4039|4033|4032|512746
1654803000000|2022-06-09 19:30:00|4034|4033|4035|4034|4038|4037|4032|4031|510001
1654803300000|2022-06-09 19:35:00|4034|4033|4038|4037|4042|4041|4034|4033|613714
1654803600000|2022-06-09 19:40:00|4037|4036|4028|4027|4037|4036|4028|4027|472714
1654803900000|2022-06-09 19:45:00|4027|4026|4021|4020|4028|4027|4017|4016|699066
1654804200000|2022-06-09 19:50:00|4019|4018|4015|4014|4023|4022|4011|4010|1402742
1654804500000|2022-06-09 19:55:00|4016|4015|4002|4001|4017|4016|4002|4001|1917904
1654804800000|2022-06-09 20:00:00|4020|4000|4001|4000|4022|4007|4001|3997|3625742
1654805100000|2022-06-09 20:05:00|4010|4001|4009|4005|4010|4005|4001|4000|9579
1654805400000|2022-06-09 20:10:00|4010|4001|4005|4001|4010|4006|4001|4000|7504
1654805700000|2022-06-09 20:15:00|4010|4004|4009|4007|4010|4007|4004|4001|7301
1654806000000|2022-06-09 20:20:00|4008|4001|4010|4007|4010|4008|4008|4001|23676
1654806300000|2022-06-09 20:25:00|4009|4008|4008|4006|4009|4008|4008|4001|1307
1654806600000|2022-06-09 20:30:00|4009|4007|4008|4002|4009|4007|4006|4001|1444
1654806900000|2022-06-09 20:35:00|4005|4001|4010|4008|4014|4009|4005|4001|3790
1654807200000|2022-06-09 20:40:00|4012|4006|4005|4002|4012|4008|4005|4002|1956
1654807500000|2022-06-09 20:45:00|4010|4003|4010|4003|4010|4009|4010|4003|1064
1654807800000|2022-06-09 20:50:00|4007|4005|4010|4007|4010|4007|4007|4003|418
1654808100000|2022-06-09 20:55:00|4014|4003|4009|4007|4014|4009|4009|4003|1515
1654808400000|2022-06-09 21:00:00|4010||4010||4010||4010||1510
1654808700000|2022-06-09 21:05:00||4008||4008||4009||4008|936
1654809000000|2022-06-09 21:10:00|4014||4010||4014||4010||3454
1654809300000|2022-06-09 21:15:00|||||||||444
1654809600000|2022-06-09 21:20:00|4012|4007|4010|4007|4012|4007|4010|4007|1498
1654809900000|2022-06-09 21:25:00|4012|4008|4010|4006|4012|4009|4008|4006|2727
1654810200000|2022-06-09 21:30:00|4009|4005|4010|4006|4010|4009|4009|4005|1020
1654810500000|2022-06-09 21:35:00|4012|4008|4015|4014|4017|4014|4012|4006|5085
1654810800000|2022-06-09 21:40:00|4017|4006|4015|4012|4017|4016|4015|4006|669
1654811100000|2022-06-09 21:45:00||4014||4014||4014||4014|192
1654811400000|2022-06-09 21:50:00||4012||4014||4014||4012|1219
1654811700000|2022-06-09 21:55:00|4016|4012|4016|4014|4016|4014|4016|4012|881
1654812000000|2022-06-09 22:00:00|4019|4016|4015|4014|4023|4022|4015|4014|3597
1654812300000|2022-06-09 22:05:00|4014|4012|4015|4014|4015|4014|4014|4012|1070
1654812600000|2022-06-09 22:10:00|4019|4012|4016|4010|4019|4012|4016|4010|374
1654812900000|2022-06-09 22:15:00|4017|4014|4015|4010|4018|4014|4015|4010|7794
1654813200000|2022-06-09 22:20:00|4016|4014|4015|4014|4016|4014|4015|4010|5327
1654813500000|2022-06-09 22:25:00|4016||4016||4016||4016||4143
1654813800000|2022-06-09 22:30:00|4019|4015|4019|4016|4019|4016|4019|4015|1035
1654814100000|2022-06-09 22:35:00|4020|4015|4020|4016|4020|4016|4020|4015|430
1654814400000|2022-06-09 22:40:00|4017||4017||4017||4017||255
1654814700000|2022-06-09 22:45:00|4020||4020||4020||4020||160
1654815000000|2022-06-09 22:50:00|4018|4017|4016|4015|4020|4017|4016|4015|1746
1654815300000|2022-06-09 22:55:00|4015|4014|4020|4015|4020|4015|4015|4014|1226
1654815600000|2022-06-09 23:00:00|4018|4014|4016|4014|4018|4014|4014|4010|3147
1654815900000|2022-06-09 23:05:00|4020|4016|4020|4016|4020|4016|4018|4016|273
1654816200000|2022-06-09 23:10:00|4023||4022||4023||4022||329
1654816500000|2022-06-09 23:15:00|4023|4017|4021|4017|4023|4017|4021|4017|204
1654816800000|2022-06-09 23:20:00|4023|4016|4014|4010|4023|4016|4014|4010|2489
1654817100000|2022-06-09 23:25:00|||||||||1951
1654817400000|2022-06-09 23:30:00|4012||4012||4012||4012||84
1654817700000|2022-06-09 23:35:00|4010|4008|4014|4012|4014|4012|4010|4008|2092
1654818000000|2022-06-09 23:40:00|||||||||154
1654818300000|2022-06-09 23:45:00|||||||||77
1654818600000|2022-06-09 23:50:00|4019|4013|4015|4010|4019|4013|4012|4010|1799
1654818900000|2022-06-09 23:55:00|4014|4014|4015|4011|4015|4014|4014|4010|1214
1654848000000|2022-06-10 08:00:00|4035|4002|4028|4010|4041|4019|4019|4000|810
1654848300000|2022-06-10 08:05:00|4030|4011|4025|4016|4032|4019|4019|4006|1209
1654848600000|2022-06-10 08:10:00||4021||4016||4023||4016|1462
1654848900000|2022-06-10 08:15:00|4023|4021|4022|4016|4025|4021|4022|4016|505
1654849200000|2022-06-10 08:20:00|4025|4019|4025|4019|4025|4022|4025|4016|4132
1654849500000|2022-06-10 08:25:00|4024|4021|4024|4019|4024|4021|4024|4019|624
1654849800000|2022-06-10 08:30:00|||||||||159
1654850100000|2022-06-10 08:35:00|4023|4020|4023|4016|4023|4020|4021|4016|1557
1654850400000|2022-06-10 08:40:00|4022||4024||4024||4021||51
1654850700000|2022-06-10 08:45:00|4023|4017|4023|4016|4023|4017|4023|4016|96
1654851000000|2022-06-10 08:50:00|4024||4024||4024||4022||172
1654851300000|2022-06-10 08:55:00|||||||||27
1654851600000|2022-06-10 09:00:00|4023|4020|4022|4020|4023|4020|4020|4016|395
1654851900000|2022-06-10 09:05:00|4023|4016|4023|4018|4024|4022|4023|4016|566
1654852200000|2022-06-10 09:10:00|4022|4020|4025|4020|4025|4024|4022|4018|2521
1654852500000|2022-06-10 09:15:00|4024|4021|4025|4018|4025|4021|4024|4018|435
1654852800000|2022-06-10 09:20:00|4024|4021|4023|4017|4024|4021|4020|4017|1342
1654853100000|2022-06-10 09:25:00|4021|4016|4023|4017|4023|4017|4021|4016|210
1654853400000|2022-06-10 09:30:00|4022|4016|4023|4016|4023|4016|4022|4016|21
1654853700000|2022-06-10 09:35:00|4022|4018|4022|4017|4022|4019|4021|4016|113
1654854000000|2022-06-10 09:40:00||4018||4018||4018||4018|5
1654854300000|2022-06-10 09:45:00||4019||4019||4019||4019|378
1654854600000|2022-06-10 09:50:00|4021|4018|4022|4017|4022|4018|4021|4017|259
1654854900000|2022-06-10 09:55:00|4021||4021||4021||4021||35
1654855200000|2022-06-10 10:00:00|4022|4020|4022|4017|4022|4020|4022|4017|152
1654855500000|2022-06-10 10:05:00|4021|4016|4018|4016|4022|4020|4018|4016|1028
1654855800000|2022-06-10 10:10:00|4020|4017|4020|4013|4022|4017|4019|4013|516
1654856100000|2022-06-10 10:15:00|4021|4014|4015|4012|4021|4014|4015|4012|416
1654856400000|2022-06-10 10:20:00|4014|4010|4015|4010|4015|4010|4014|4010|416
1654856700000|2022-06-10 10:25:00|4013|4011|4015|4011|4015|4013|4013|4011|256
1654857000000|2022-06-10 10:30:00|4013|4010|4013|4010|4014|4010|4013|4010|196
1654857300000|2022-06-10 10:35:00|4012|4012|4014|4012|4014|4013|4012|4012|776
1654857600000|2022-06-10 10:40:00||4010||4010||4010||4010|114
1654857900000|2022-06-10 10:45:00|4013||4014||4014||4013||153
1654858200000|2022-06-10 10:50:00|4012||4014||4014||4012||306
1654858500000|2022-06-10 10:55:00|4012||4012||4012||4012||67
1654858800000|2022-06-10 11:00:00|4013|4011|4011|4010|4013|4013|4011|4010|4176
1654859100000|2022-06-10 11:05:00|4015||4015||4015||4014||1110
1654859400000|2022-06-10 11:10:00|4017|4013|4018|4011|4018|4015|4017|4010|2943
1654859700000|2022-06-10 11:15:00|4017|4014|4014|4010|4018|4015|4014|4010|1152
1654860000000|2022-06-10 11:20:00|4012|4011|4012|4011|4012|4011|4012|4011|123
1654860300000|2022-06-10 11:25:00|4014|4010|4014|4010|4014|4010|4014|4010|611
1654860600000|2022-06-10 11:30:00|4013|4011|4013|4010|4014|4011|4011|4010|513
1654860900000|2022-06-10 11:35:00|4014|4012|4015|4014|4017|4014|4014|4012|6186
1654861200000|2022-06-10 11:40:00|4017|4012|4017|4015|4017|4017|4016|4012|1588
1654861500000|2022-06-10 11:45:00|4018|4017|4018|4015|4018|4017|4017|4015|1261
1654861800000|2022-06-10 11:50:00||4016||4015||4016||4015|126
1654862100000|2022-06-10 11:55:00|4017|4017|4014|4012|4018|4017|4014|4012|2073
1654862400000|2022-06-10 12:00:00|4015|4014|4016|4014|4017|4014|4014|4012|933
1654862700000|2022-06-10 12:05:00|4015||4016||4016||4015||123
1654863000000|2022-06-10 12:10:00|4015|4013|4017|4015|4017|4015|4015|4013|1621
1654863300000|2022-06-10 12:15:00|4016||4016||4016||4016||410
1654863600000|2022-06-10 12:20:00|4015|4013|4016|4015|4016|4015|4015|4012|2066
1654863900000|2022-06-10 12:25:00|4017|4016|4022|4016|4023|4021|4017|4015|2537
1654864200000|2022-06-10 12:30:00|4021|4015|3972|3969|4023|4015|3965|3964|84580
1654864500000|2022-06-10 12:35:00|3970|3966|3985|3981|3990|3982|3967|3964|26863
1654864800000|2022-06-10 12:40:00|3990|3984|3976|3973|3999|3994|3975|3973|14416
1654865100000|2022-06-10 12:45:00|3977|3974|3971|3969|3990|3985|3970|3968|20534
1654865400000|2022-06-10 12:50:00|3970|3968|3979|3973|3979|3974|3968|3967|14893
1654865700000|2022-06-10 12:55:00|3976|3974|3968|3966|3976|3974|3968|3966|8824
1654866000000|2022-06-10 13:00:00|3967|3967|3976|3973|3980|3976|3965|3964|13505
1654866300000|2022-06-10 13:05:00|3975|3975|3972|3970|3980|3976|3972|3970|7690
1654866600000|2022-06-10 13:10:00|3973|3971|3977|3975|3978|3975|3973|3970|4267
1654866900000|2022-06-10 13:15:00|3978|3976|3976|3971|3978|3976|3975|3971|8666
1654867200000|2022-06-10 13:20:00|3975|3974|3973|3965|3980|3977|3962|3961|23313
1654867500000|2022-06-10 13:25:00|3991|3980|3985|3980|3998|3995|3980|3971|67875
1654867800000|2022-06-10 13:30:00|3986|3978|3968|3967|4008|4006|3961|3960|1639490
1654868100000|2022-06-10 13:35:00|3969|3968|3988|3987|4000|3999|3964|3963|341143
1654868400000|2022-06-10 13:40:00|3987|3986|3994|3993|3994|3993|3982|3981|309367
1654868700000|2022-06-10 13:45:00|3995|3994|3982|3981|4003|4002|3976|3975|598437
1654869000000|2022-06-10 13:50:00|3981|3980|3960|3959|3983|3982|3958|3957|321560
1654869300000|2022-06-10 13:55:00|3961|3960|3966|3965|3974|3973|3960|3959|247349
1654869600000|2022-06-10 14:00:00|3965|3964|3954|3953|3968|3967|3946|3945|445351
1654869900000|2022-06-10 14:05:00|3953|3952|3952|3951|3956|3955|3944|3943|229022
1654870200000|2022-06-10 14:10:00|3951|3950|3949|3948|3951|3950|3940|3939|367976
1654870500000|2022-06-10 14:15:00|3948|3947|3952|3951|3956|3955|3946|3945|178322
1654870800000|2022-06-10 14:20:00|3953|3952|3945|3944|3953|3952|3940|3939|322664
1654871100000|2022-06-10 14:25:00|3944|3943|3944|3943|3952|3951|3943|3942|225640
1654871400000|2022-06-10 14:30:00|3943|3942|3956|3955|3958|3957|3942|3941|212180
1654871700000|2022-06-10 14:35:00|3955|3954|3965|3964|3967|3966|3953|3952|306706
1654872000000|2022-06-10 14:40:00|3964|3963|3966|3965|3967|3966|3955|3954|166514
1654872300000|2022-06-10 14:45:00|3965|3964|3963|3962|3968|3967|3961|3960|210748
1654872600000|2022-06-10 14:50:00|3964|3963|3968|3967|3973|3972|3963|3962|217711
1654872900000|2022-06-10 14:55:00|3969|3968|3954|3953|3971|3970|3953|3952|155445
1654873200000|2022-06-10 15:00:00|3953|3952|3954|3953|3957|3956|3951|3950|266812
1654873500000|2022-06-10 15:05:00|3953|3954|3948|3947|3953|3954|3946|3945|246311
1654873800000|2022-06-10 15:10:00|3947|3946|3944|3943|3950|3949|3943|3943|241435
1654874100000|2022-06-10 15:15:00|3943|3942|3946|3945|3947|3946|3939|3938|305143
1654874400000|2022-06-10 15:20:00|3947|3946|3932|3931|3948|3947|3932|3931|230057
1654874700000|2022-06-10 15:25:00|3931|3930|3923|3922|3932|3931|3923|3922|371074
1654875000000|2022-06-10 15:30:00|3924|3923|3931|3930|3934|3933|3922|3921|413261
1654875300000|2022-06-10 15:35:00|3932|3931|3928|3927|3932|3931|3925|3924|192000
1654875600000|2022-06-10 15:40:00|3927|3926|3935|3934|3935|3934|3926|3925|146793
1654875900000|2022-06-10 15:45:00|3934|3933|3923|3922|3936|3935|3923|3922|194174
1654876200000|2022-06-10 15:50:00|3922|3921|3928|3927|3928|3927|3922|3921|151883
1654876500000|2022-06-10 15:55:00|3927|3926|3934|3933|3941|3940|3926|3925|166900
1654876800000|2022-06-10 16:00:00|3933|3932|3935|3934|3939|3938|3933|3932|170595
1654877100000|2022-06-10 16:05:00|3936|3935|3940|3939|3944|3943|3936|3935|149105
1654877400000|2022-06-10 16:10:00|3939|3938|3932|3931|3939|3938|3931|3930|251965
1654877700000|2022-06-10 16:15:00|3931|3930|3928|3927|3932|3931|3927|3926|164946
1654878000000|2022-06-10 16:20:00|3929|3928|3929|3928|3932|3931|3927|3926|150356
1654878300000|2022-06-10 16:25:00|3928|3927|3933|3932|3933|3932|3926|3925|106811
1654878600000|2022-06-10 16:30:00|3932|3931|3933|3932|3937|3936|3930|3929|150058
1654878900000|2022-06-10 16:35:00|3932|3931|3935|3934|3935|3934|3930|3929|98718
1654879200000|2022-06-10 16:40:00|3934|3933|3939|3938|3942|3941|3933|3932|131301
1654879500000|2022-06-10 16:45:00|3940|3939|3935|3934|3941|3940|3934|3933|130078
1654879800000|2022-06-10 16:50:00|3934|3933|3926|3925|3934|3933|3926|3925|144207
1654880100000|2022-06-10 16:55:00|3925|3924|3930|3929|3931|3930|3923|3922|123790
1654880400000|2022-06-10 17:00:00|3931|3930|3928|3927|3932|3931|3925|3924|161408
1654880700000|2022-06-10 17:05:00|3927|3926|3928|3927|3929|3928|3923|3922|98279
1654881000000|2022-06-10 17:10:00|3929|3928|3928|3927|3930|3929|3926|3925|113334
1654881300000|2022-06-10 17:15:00|3927|3926|3937|3936|3937|3936|3926|3925|112944
1654881600000|2022-06-10 17:20:00|3936|3935|3932|3931|3938|3937|3932|3931|82680
1654881900000|2022-06-10 17:25:00|3933|3932|3940|3939|3941|3940|3932|3931|205361
1654882200000|2022-06-10 17:30:00|3939|3938|3930|3929|3939|3938|3928|3927|155529
1654882500000|2022-06-10 17:35:00|3931|3930|3941|3940|3941|3940|3930|3930|109348
1654882800000|2022-06-10 17:40:00|3940|3939|3946|3945|3948|3947|3938|3937|216594
1654883100000|2022-06-10 17:45:00|3945|3944|3957|3956|3957|3956|3943|3942|272657
1654883400000|2022-06-10 17:50:00|3958|3957|3951|3950|3963|3962|3950|3949|233769
1654883700000|2022-06-10 17:55:00|3950|3949|3940|3938|3950|3949|3937|3936|177484
1654884000000|2022-06-10 18:00:00|3939|3939|3932|3931|3940|3939|3931|3930|170808
1654884300000|2022-06-10 18:05:00|3933|3932|3932|3931|3937|3936|3931|3930|155411
1654884600000|2022-06-10 18:10:00|3933|3932|3927|3926|3933|3932|3927|3926|223684
1654884900000|2022-06-10 18:15:00|3928|3927|3935|3934|3937|3936|3926|3925|245749
1654885200000|2022-06-10 18:20:00|3936|3935|3940|3939|3943|3942|3935|3934|152244
1654885500000|2022-06-10 18:25:00|3941|3940|3938|3937|3942|3941|3933|3932|156974
1654885800000|2022-06-10 18:30:00|3939|3938|3946|3945|3948|3947|3939|3938|125242
1654886100000|2022-06-10 18:35:00|3945|3944|3935|3934|3945|3944|3935|3934|104294
1654886400000|2022-06-10 18:40:00|3934|3933|3933|3932|3934|3933|3931|3930|154938
1654886700000|2022-06-10 18:45:00|3934|3933|3942|3941|3942|3941|3933|3932|123223
1654887000000|2022-06-10 18:50:00|3941|3940|3941|3940|3941|3940|3934|3933|119022
1654887300000|2022-06-10 18:55:00|3942|3941|3946|3945|3949|3948|3939|3938|158405
1654887600000|2022-06-10 19:00:00|3945|3944|3939|3938|3953|3952|3938|3937|316554
1654887900000|2022-06-10 19:05:00|3938|3937|3936|3935|3939|3938|3931|3930|250469
1654888200000|2022-06-10 19:10:00|3935|3934|3938|3937|3943|3942|3935|3934|438752
1654888500000|2022-06-10 19:15:00|3937|3936|3948|3947|3949|3948|3936|3935|308497
1654888800000|2022-06-10 19:20:00|3949|3948|3952|3951|3952|3951|3939|3938|296064
1654889100000|2022-06-10 19:25:00|3951|3950|3953|3952|3962|3962|3951|3950|315655
1654889400000|2022-06-10 19:30:00|3952|3951|3948|3947|3953|3952|3945|3944|322444
1654889700000|2022-06-10 19:35:00|3949|3948|3951|3950|3959|3958|3948|3947|421983
1654890000000|2022-06-10 19:40:00|3950|3949|3941|3940|3953|3952|3935|3934|368530
1654890300000|2022-06-10 19:45:00|3940|3939|3930|3929|3940|3939|3929|3928|622196
1654890600000|2022-06-10 19:50:00|3929|3928|3928|3927|3933|3932|3923|3922|1141660
1654890900000|2022-06-10 19:55:00|3927|3926|3919|3918|3932|3931|3919|3918|1993476
1654891200000|2022-06-10 20:00:00|3930|3917|3933|3920|3934|3932|3918|3917|15568
1654891500000|2022-06-10 20:05:00|3932|3917|3926|3924|3932|3924|3918|3917|2247
1654891800000|2022-06-10 20:10:00|3925|3920|3927|3920|3927|3925|3918|3917|14884
1654892100000|2022-06-10 20:15:00|3926|3921|3927|3926|3927|3926|3924|3921|4436
1654892400000|2022-06-10 20:20:00|3925|3921|3927|3921|3927|3921|3925|3921|3853
1654892700000|2022-06-10 20:25:00|3930|3923|3939|3937|3939|3937|3930|3921|16847
1654893000000|2022-06-10 20:30:00|3938|3921|3939|3921|3939|3935|3937|3921|883
1654893300000|2022-06-10 20:35:00|3934|3922|3939|3922|3939|3923|3934|3922|326
1654893600000|2022-06-10 20:40:00|3937|3925|3936|3922|3937|3925|3925|3922|1224
1654893900000|2022-06-10 20:45:00|3935|3925|3935|3925|3935|3925|3935|3925|22
1654894200000|2022-06-10 20:50:00|||||||||277
1654894500000|2022-06-10 20:55:00|3933||3933||3935||3933||330
1655107200000|2022-06-13 08:00:00|3825|3846|3828|3820|3896|3850|3814|3813|16456
1655107500000|2022-06-13 08:05:00|3829|3822|3840|3825|3859|3841|3828|3817|17299
1655107800000|2022-06-13 08:10:00|3839|3830|3835|3818|3841|3834|3827|3817|7073
1655108100000|2022-06-13 08:15:00|3837|3819|3817|3812|3838|3820|3814|3805|7264
1655108400000|2022-06-13 08:20:00|3819|3813|3818|3812|3823|3816|3815|3812|8434
1655108700000|2022-06-13 08:25:00|3819||3819||3823||3814||3647
1655109000000|2022-06-13 08:30:00|3821|3814|3825|3815|3825|3819|3816|3812|7438
1655109300000|2022-06-13 08:35:00|3824|3823|3820|3814|3824|3823|3820|3814|2014
1655109600000|2022-06-13 08:40:00|3818|3815|3825|3815|3825|3817|3816|3814|2819
1655109900000|2022-06-13 08:45:00|3824|3820|3820|3816|3825|3820|3820|3814|958
1655110200000|2022-06-13 08:50:00|3824|3814|3821|3814|3824|3820|3821|3814|2310
1655110500000|2022-06-13 08:55:00|3824|3821|3824|3814|3824|3821|3820|3814|1524
1655110800000|2022-06-13 09:00:00|3823|3815|3824|3815|3824|3819|3822|3814|1303
1655111100000|2022-06-13 09:05:00|3822|3822|3826|3817|3830|3825|3819|3815|6929
1655111400000|2022-06-13 09:10:00|3827|3820|3827|3822|3827|3826|3825|3820|3515
1655111700000|2022-06-13 09:15:00|3830|3824|3830|3826|3850|3830|3830|3822|2201
1655112000000|2022-06-13 09:20:00|3835|3828|3835|3828|3840|3830|3830|3828|2493
1655112300000|2022-06-13 09:25:00|3834|3830|3830|3823|3835|3830|3830|3823|2706
1655112600000|2022-06-13 09:30:00|3825|3825|3825|3823|3830|3826|3825|3823|4592
1655112900000|2022-06-13 09:35:00|3823|3820|3820|3817|3825|3820|3820|3817|1640
1655113200000|2022-06-13 09:40:00|3819|3818|3820|3811|3824|3820|3819|3811|1401
1655113500000|2022-06-13 09:45:00|3822|3816|3824|3811|3824|3820|3820|3811|2616
1655113800000|2022-06-13 09:50:00|3823|3814|3820|3811|3824|3814|3820|3811|210
1655114100000|2022-06-13 09:55:00|3824|3824|3824|3811|3830|3826|3820|3811|3732
1655114400000|2022-06-13 10:00:00|3825|3820|3829|3820|3830|3820|3825|3820|2488
1655114700000|2022-06-13 10:05:00|3828|3813|3829|3814|3830|3822|3820|3811|5289
1655115000000|2022-06-13 10:10:00|3830|3821|3834|3818|3834|3824|3830|3814|2892
1655115300000|2022-06-13 10:15:00|3830|3817|3830|3816|3830|3821|3828|3814|583
1655115600000|2022-06-13 10:20:00|3828|3817|3828|3822|3828|3822|3828|3814|34
1655115900000|2022-06-13 10:25:00|3830|3825|3835|3821|3835|3829|3830|3821|804
1655116200000|2022-06-13 10:30:00|3839|3822|3840|3825|3840|3833|3835|3821|2324
1655116500000|2022-06-13 10:35:00|3838|3826|3839|3825|3839|3833|3838|3825|1085
1655116800000|2022-06-13 10:40:00|3838|3832|3840|3830|3840|3833|3835|3825|3634
1655117100000|2022-06-13 10:45:00|3839|3835|3839|3832|3839|3836|3835|3830|755
1655117400000|2022-06-13 10:50:00|3838|3833|3840|3830|3840|3833|3836|3830|2794
1655117700000|2022-06-13 10:55:00|3844|3831|3845|3831|3849|3840|3844|3831|1241
1655118000000|2022-06-13 11:00:00|3847|3839|3863|3849|3867|3860|3841|3831|16028
1655118300000|2022-06-13 11:05:00|3851|3840|3840|3838|3852|3850|3840|3838|1766
1655118600000|2022-06-13 11:10:00|3839|3835|3840|3829|3845|3838|3829|3825|15466
1655118900000|2022-06-13 11:15:00|3843|3825|3854|3847|3867|3858|3842|3825|16017
1655119200000|2022-06-13 11:20:00|3853|3838|3837|3832|3854|3846|3837|3832|2016
1655119500000|2022-06-13 11:25:00|3841|3833|3844|3835|3848|3840|3832|3831|11866
1655119800000|2022-06-13 11:30:00|3840|3836|3847|3840|3848|3842|3840|3836|1801
1655120100000|2022-06-13 11:35:00|3845|3841|3846|3844|3848|3844|3842|3841|2547
1655120400000|2022-06-13 11:40:00|3844|3842|3839|3838|3845|3843|3839|3836|5068
1655120700000|2022-06-13 11:45:00|3840|3839|3838|3836|3842|3840|3837|3836|3882
1655121000000|2022-06-13 11:50:00|3839|3838|3838|3836|3839|3838|3832|3831|2754
1655121300000|2022-06-13 11:55:00|3837|3833|3835|3832|3838|3835|3832|3831|4513
1655121600000|2022-06-13 12:00:00|3837|3834|3842|3839|3842|3841|3837|3834|5084
1655121900000|2022-06-13 12:05:00|3841|3838|3847|3845|3847|3846|3838|3834|8265
1655122200000|2022-06-13 12:10:00|3846|3846|3855|3853|3855|3853|3846|3845|6706
1655122500000|2022-06-13 12:15:00|3854|3852|3851|3848|3859|3856|3849|3847|5614
1655122800000|2022-06-13 12:20:00|3852|3849|3855|3852|3861|3855|3852|3849|4300
1655123100000|2022-06-13 12:25:00|3857|3853|3851|3847|3857|3853|3851|3847|2984
1655123400000|2022-06-13 12:30:00|3853|3851|3849|3847|3867|3858|3848|3847|7250
1655123700000|2022-06-13 12:35:00|3848|3846|3845|3843|3848|3847|3845|3843|2936
1655124000000|2022-06-13 12:40:00|3844||3844||3845||3844||1108
1655124300000|2022-06-13 12:45:00|3843|3842|3841|3840|3843|3842|3841|3840|2761
1655124600000|2022-06-13 12:50:00|3842|3841|3841|3840|3850|3848|3841|3840|11510
1655124900000|2022-06-13 12:55:00|3843|3841|3840|3837|3845|3842|3840|3837|5032
1655125200000|2022-06-13 13:00:00|3839|3834|3839|3837|3846|3841|3837|3834|6729
1655125500000|2022-06-13 13:05:00|3840|3838|3848|3846|3849|3847|3840|3837|15294
1655125800000|2022-06-13 13:10:00|3847|3845|3842|3839|3848|3845|3839|3836|9889
1655126100000|2022-06-13 13:15:00|3843|3838|3841|3839|3843|3842|3839|3838|6625
1655126400000|2022-06-13 13:20:00|3840|3838|3840|3832|3840|3839|3833|3832|6433
1655126700000|2022-06-13 13:25:00|3847|3843|3866|3850|3869|3867|3847|3839|48002
1655127000000|2022-06-13 13:30:00|3860|3855|3872|3872|3881|3880|3847|3846|1104155
1655127300000|2022-06-13 13:35:00|3871|3871|3855|3854|3874|3873|3855|3854|371415
1655127600000|2022-06-13 13:40:00|3854|3853|3862|3861|3867|3866|3847|3846|438824
1655127900000|2022-06-13 13:45:00|3863|3862|3863|3862|3875|3874|3858|3857|283457
1655128200000|2022-06-13 13:50:00|3862|3861|3857|3856|3869|3868|3855|3854|214655
1655128500000|2022-06-13 13:55:00|3856|3855|3856|3855|3863|3862|3854|3853|180402
1655128800000|2022-06-13 14:00:00|3857|3856|3854|3853|3869|3868|3852|3851|239569
1655129100000|2022-06-13 14:05:00|3853|3852|3860|3859|3868|3867|3853|3852|319940
1655129400000|2022-06-13 14:10:00|3861|3860|3852|3851|3864|3863|3848|3847|238768
1655129700000|2022-06-13 14:15:00|3851|3850|3839|3838|3852|3851|3838|3837|228370
1655130000000|2022-06-13 14:20:00|3840|3839|3830|3829|3841|3840|3830|3829|202216
1655130300000|2022-06-13 14:25:00|3831|3830|3830|3829|3834|3833|3827|3826|179147
1655130600000|2022-06-13 14:30:00|3829|3828|3834|3833|3837|3836|3828|3827|163303
1655130900000|2022-06-13 14:35:00|3833|3832|3830|3829|3839|3838|3830|3829|152032
1655131200000|2022-06-13 14:40:00|3829|3828|3824|3824|3834|3833|3823|3823|347904
1655131500000|2022-06-13 14:45:00|3825|3823|3828|3827|3830|3829|3824|3823|156709
1655131800000|2022-06-13 14:50:00|3827|3826|3824|3824|3828|3827|3823|3822|285758
1655132100000|2022-06-13 14:55:00|3825|3823|3822|3821|3827|3826|3821|3821|278598
1655132400000|2022-06-13 15:00:00|3821|3820|3809|3808|3823|3822|3808|3807|517713
1655132700000|2022-06-13 15:05:00|3810|3809|3807|3806|3811|3810|3805|3804|177759
1655133000000|2022-06-13 15:10:00|3806|3805|3807|3806|3811|3810|3803|3802|286612
1655133300000|2022-06-13 15:15:00|3808|3807|3816|3815|3818|3817|3808|3807|217141
1655133600000|2022-06-13 15:20:00|3815|3814|3822|3821|3822|3821|3813|3812|188213
1655133900000|2022-06-13 15:25:00|3823|3822|3815|3814|3824|3823|3813|3812|155461
1655134200000|2022-06-13 15:30:00|3814|3813|3817|3816|3820|3819|3809|3808|218941
1655134500000|2022-06-13 15:35:00|3818|3817|3826|3825|3826|3825|3818|3817|205875
1655134800000|2022-06-13 15:40:00|3827|3826|3830|3829|3833|3832|3819|3818|204747
1655135100000|2022-06-13 15:45:00|3831|3830|3824|3823|3831|3830|3820|3819|215387
1655135400000|2022-06-13 15:50:00|3825|3824|3814|3813|3828|3827|3814|3813|238912
1655135700000|2022-06-13 15:55:00|3813|3812|3819|3818|3820|3819|3812|3811|167230
1655136000000|2022-06-13 16:00:00|3818|3817|3817|3816|3826|3825|3813|3812|301961
1655136300000|2022-06-13 16:05:00|3816|3815|3818|3817|3827|3826|3813|3812|188944
1655136600000|2022-06-13 16:10:00|3817|3816|3826|3826|3834|3833|3814|3813|307229
1655136900000|2022-06-13 16:15:00|3827|3825|3824|3823|3833|3832|3820|3819|156705
1655137200000|2022-06-13 16:20:00|3825|3824|3821|3820|3830|3829|3819|3818|294266
1655137500000|2022-06-13 16:25:00|3820|3819|3827|3826|3828|3827|3820|3819|162516
1655137800000|2022-06-13 16:30:00|3826|3825|3843|3842|3846|3845|3823|3822|335960
1655138100000|2022-06-13 16:35:00|3844|3843|3857|3856|3860|3859|3843|3842|173807
1655138400000|2022-06-13 16:40:00|3856|3855|3840|3839|3857|3856|3839|3838|158206
1655138700000|2022-06-13 16:45:00|3841|3840|3834|3833|3844|3843|3832|3831|116216
1655139000000|2022-06-13 16:50:00|3833|3832|3825|3824|3837|3836|3825|3824|115857
1655139300000|2022-06-13 16:55:00|3824|3823|3818|3817|3828|3827|3817|3816|158618
1655139600000|2022-06-13 17:00:00|3817|3816|3814|3813|3817|3816|3812|3811|119631
1655139900000|2022-06-13 17:05:00|3813|3812|3819|3818|3820|3819|3813|3812|163109
1655140200000|2022-06-13 17:10:00|3818|3817|3817|3816|3819|3818|3813|3812|94803
1655140500000|2022-06-13 17:15:00|3816|3815|3817|3816|3819|3818|3814|3813|82016
1655140800000|2022-06-13 17:20:00|3816|3815|3814|3813|3817|3816|3811|3810|128405
1655141100000|2022-06-13 17:25:00|3815|3814|3810|3809|3815|3814|3806|3805|152934
1655141400000|2022-06-13 17:30:00|3809|3808|3806|3805|3814|3813|3806|3805|125712
1655141700000|2022-06-13 17:35:00|3805|3804|3816|3815|3816|3815|3805|3804|174350
1655142000000|2022-06-13 17:40:00|3817|3816|3825|3824|3826|3825|3815|3814|203051
1655142300000|2022-06-13 17:45:00|3826|3825|3834|3833|3834|3833|3824|3823|98495
1655142600000|2022-06-13 17:50:00|3833|3832|3825|3824|3834|3833|3823|3822|126233
1655142900000|2022-06-13 17:55:00|3826|3825|3833|3832|3834|3833|3826|3825|156837
1655143200000|2022-06-13 18:00:00|3832|3831|3823|3822|3833|3832|3821|3820|180699
1655143500000|2022-06-13 18:05:00|3824|3823|3814|3813|3824|3823|3814|3813|96746
1655143800000|2022-06-13 18:10:00|3813|3812|3806|3806|3816|3815|3806|3805|166213
1655144100000|2022-06-13 18:15:00|3807|3805|3812|3811|3813|3812|3806|3805|113904
1655144400000|2022-06-13 18:20:00|3813|3812|3812|3811|3816|3815|3811|3810|113768
1655144700000|2022-06-13 18:25:00|3811|3812|3811|3810|3816|3815|3811|3810|196013
1655145000000|2022-06-13 18:30:00|3810|3809|3806|3805|3813|3812|3798|3797|635417
1655145300000|2022-06-13 18:35:00|3807|3806|3814|3813|3818|3817|3805|3804|197004
1655145600000|2022-06-13 18:40:00|3813|3812|3817|3816|3820|3819|3812|3811|211738
1655145900000|2022-06-13 18:45:00|3818|3817|3813|3812|3820|3819|3811|3810|129865
1655146200000|2022-06-13 18:50:00|3812|3811|3807|3806|3813|3812|3806|3805|118138
1655146500000|2022-06-13 18:55:00|3806|3805|3798|3797|3807|3806|3798|3797|230642
1655146800000|2022-06-13 19:00:00|3797|3796|3803|3802|3807|3806|3794|3793|224977
1655147100000|2022-06-13 19:05:00|3802|3801|3799|3798|3805|3804|3793|3792|371158
1655147400000|2022-06-13 19:10:00|3800|3799|3793|3792|3800|3799|3791|3790|353353
1655147700000|2022-06-13 19:15:00|3794|3793|3797|3796|3821|3820|3787|3786|1090296
1655148000000|2022-06-13 19:20:00|3796|3795|3788|3787|3803|3802|3787|3786|455525
1655148300000|2022-06-13 19:25:00|3787|3786|3779|3778|3790|3789|3778|3777|406706
1655148600000|2022-06-13 19:30:00|3778|3777|3780|3779|3783|3782|3773|3772|570971
1655148900000|2022-06-13 19:35:00|3781|3780|3774|3773|3789|3788|3773|3772|480645
1655149200000|2022-06-13 19:40:00|3775|3774|3778|3777|3782|3781|3773|3772|455949
1655149500000|2022-06-13 19:45:00|3777|3776|3780|3779|3789|3788|3776|3775|609841
1655149800000|2022-06-13 19:50:00|3781|3780|3784|3783|3785|3784|3768|3767|1648303
1655150100000|2022-06-13 19:55:00|3785|3784|3778|3777|3789|3788|3775|3774|2546583
1655150400000|2022-06-13 20:00:00|3784|3778|3780|3776|3784|3778|3776|3773|32371
1655150700000|2022-06-13 20:05:00|3784|3777|3779|3778|3784|3778|3779|3777|12805
1655151000000|2022-06-13 20:10:00|3782|3777|3787|3775|3787|3783|3777|3775|6263
1655151300000|2022-06-13 20:15:00|3783|3780|3787|3780|3787|3780|3783|3777|427
1655151600000|2022-06-13 20:20:00|3785|3783|3783|3780|3785|3784|3782|3777|1265
1655151900000|2022-06-13 20:25:00|3787|3785|3790|3780|3790|3788|3787|3780|9409
1655152200000|2022-06-13 20:30:00||3781||3780||3781||3780|916
1655152500000|2022-06-13 20:35:00|3792|3787|3794|3782|3794|3789|3792|3782|2024
1655152800000|2022-06-13 20:40:00|3792||3794||3794||3790||165
1655153100000|2022-06-13 20:45:00|3791|3784|3794|3782|3794|3784|3791|3782|290
1655153400000|2022-06-13 20:50:00|||||||||261
1655153700000|2022-06-13 20:55:00|3792||3794||3794||3792||481
1655154000000|2022-06-13 21:00:00|||||||||30
1655154300000|2022-06-13 21:05:00|3789|3784|3790|3784|3790|3784|3789|3784|174
1655154600000|2022-06-13 21:10:00|||||||||216
1655154900000|2022-06-13 21:15:00|3789||3790||3790||3789||100
1655155200000|2022-06-13 21:20:00|3789|3785|3785|3784|3789|3785|3785|3784|352
1655155500000|2022-06-13 21:25:00|3788|3783|3788|3782|3788|3783|3786|3782|407
1655155800000|2022-06-13 21:30:00|3787||3786||3788||3786||97
1655156100000|2022-06-13 21:35:00|||||||||18
1655156400000|2022-06-13 21:40:00|3788||3788||3788||3788||47
1655156700000|2022-06-13 21:45:00|3784|3777|3784|3778|3784|3778|3784|3777|481
1655157000000|2022-06-13 21:50:00|3785||3785||3785||3785||42
1655157300000|2022-06-13 21:55:00|3779|3779|3783|3779|3784|3779|3779|3778|708
1655157600000|2022-06-13 22:00:00|3784|3781|3795|3781|3795|3784|3784|3781|3737
1655157900000|2022-06-13 22:05:00|3794|3782|3794|3780|3794|3782|3781|3778|13098
1655158200000|2022-06-13 22:10:00|3790|3781|3790|3781|3790|3781|3790|3781|721
1655158500000|2022-06-13 22:15:00|3789|3783|3797|3785|3798|3793|3789|3783|1574
1655158800000|2022-06-13 22:20:00|3792|3788|3797|3788|3797|3788|3792|3784|2395
1655159100000|2022-06-13 22:25:00|3793|3793|3791|3789|3793|3793|3791|3789|499
1655159400000|2022-06-13 22:30:00|3797|3790|3789|3787|3797|3790|3789|3785|1409
1655159700000|2022-06-13 22:35:00||3788||3788||3788||3788|686
1655160000000|2022-06-13 22:40:00|||||||||372
1655160300000|2022-06-13 22:45:00|||||||||962
1655160600000|2022-06-13 22:50:00|||||||||177
1655160900000|2022-06-13 22:55:00||3786||3786||3786||3786|420
1655161200000|2022-06-13 23:00:00||3785||3784||3787||3784|1988
1655161500000|2022-06-13 23:05:00||3785||3784||3787||3784|188
1655161800000|2022-06-13 23:10:00||3783||3783||3783||3783|305
1655162100000|2022-06-13 23:15:00||3785||3785||3785||3785|126
1655162400000|2022-06-13 23:20:00|3788||3788||3788||3788||155
1655162700000|2022-06-13 23:25:00|3789|3783|3785|3783|3789|3783|3785|3783|604
1655163000000|2022-06-13 23:30:00|3789|3785|3789|3785|3789|3785|3789|3785|455
1655163300000|2022-06-13 23:35:00|3788|3784|3788|3783|3788|3784|3788|3783|454
1655163600000|2022-06-13 23:40:00|3783|3780|3783|3780|3783|3780|3783|3780|576
1655163900000|2022-06-13 23:45:00|3788|3777|3788|3783|3788|3783|3788|3777|238
1655164200000|2022-06-13 23:50:00|3783|3781|3788|3777|3788|3781|3777|3775|5033
1655164500000|2022-06-13 23:55:00|3780|3778|3789|3788|3789|3788|3780|3778|704
1655193600000|2022-06-14 08:00:00|3857|3829|3832|3818|3857|3835|3829|3799|3076
1655193900000|2022-06-14 08:05:00|3833|3816|3834|3822|3834|3823|3832|3815|115
1655194200000|2022-06-14 08:10:00|3831|3821|3834|3822|3834|3830|3831|3819|930
1655194500000|2022-06-14 08:15:00|3830|3824|3830|3824|3830|3828|3825|3817|2818
1655194800000|2022-06-14 08:20:00|3829|3825|3830|3819|3830|3825|3829|3817|367
1655195100000|2022-06-14 08:25:00||3820||3819||3821||3818|70
1655195400000|2022-06-14 08:30:00||3826||3820||3826||3819|375
1655195700000|2022-06-14 08:35:00||3821||3819||3822||3819|1274
1655196000000|2022-06-14 08:40:00|3829|3811|3819|3809|3829|3811|3819|3806|1348
1655196300000|2022-06-14 08:45:00||3810||3809||3811||3800|563
1655196600000|2022-06-14 08:50:00|3813|3806|3816|3804|3819|3807|3813|3800|213
1655196900000|2022-06-14 08:55:00|3813|3802|3810|3800|3813|3806|3810|3800|139
1655197200000|2022-06-14 09:00:00||3804||3800||3804||3800|1076
1655197500000|2022-06-14 09:05:00|3805||3805||3805||3805||2016
1655197800000|2022-06-14 09:10:00|3802|3799|3799|3791|3802|3799|3798|3787|1799
1655198100000|2022-06-14 09:15:00|3798|3790|3810|3800|3810|3800|3795|3787|1220
1655198400000|2022-06-14 09:20:00|||||||||123
1655198700000|2022-06-14 09:25:00|3809|3789|3809|3789|3810|3792|3808|3782|2359
1655199000000|2022-06-14 09:30:00|3810|3790|3809|3794|3810|3794|3808|3789|22
1655199300000|2022-06-14 09:35:00|3810|3793|3810|3800|3810|3800|3809|3790|1049
1655199600000|2022-06-14 09:40:00|3805||3810||3810||3805||469
1655199900000|2022-06-14 09:45:00||3805||3805||3807||3805|686
1655200200000|2022-06-14 09:50:00|3808||3808||3808||3808||21
1655200500000|2022-06-14 09:55:00|3805|3800|3808|3800|3810|3801|3805|3800|503
1655200800000|2022-06-14 10:00:00|3809|3798|3792|3782|3810|3798|3792|3782|1607
1655201100000|2022-06-14 10:05:00||3784||3782||3785||3782|464
1655201400000|2022-06-14 10:10:00||3785||3785||3785||3785|78
1655201700000|2022-06-14 10:15:00||3787||3787||3787||3787|159
1655202000000|2022-06-14 10:20:00|||||||||264
1655202300000|2022-06-14 10:25:00||3786||3786||3786||3785|39
1655202600000|2022-06-14 10:30:00|3799|3785|3800|3789|3800|3789|3799|3785|4342
1655202900000|2022-06-14 10:35:00||3790||3790||3792||3790|123
1655203200000|2022-06-14 10:40:00||3795||3790||3795||3790|274
1655203500000|2022-06-14 10:45:00|3809|3791|3809|3799|3812|3799|3805|3791|163
1655203800000|2022-06-14 10:50:00|3810|3796|3812|3796|3812|3797|3809|3793|117
1655204100000|2022-06-14 10:55:00|3810|3794|3809|3796|3810|3796|3809|3793|4
1655204400000|2022-06-14 11:00:00|3804|3800|3800|3790|3805|3800|3795|3790|3140
1655204700000|2022-06-14 11:05:00|3799|3793|3804|3792|3804|3793|3792|3790|2260
1655205000000|2022-06-14 11:10:00|3796|3794|3800|3795|3805|3795|3795|3790|1096
1655205300000|2022-06-14 11:15:00|3798|3796|3803|3797|3805|3801|3798|3792|3217
1655205600000|2022-06-14 11:20:00|3805|3798|3801|3797|3805|3798|3801|3796|828
1655205900000|2022-06-14 11:25:00|3804|3796|3805|3802|3805|3802|3804|3796|625
1655206200000|2022-06-14 11:30:00|3800|3801|3798|3796|3800|3801|3798|3796|1015
1655206500000|2022-06-14 11:35:00|3797|3792|3798|3794|3805|3796|3797|3792|1313
1655206800000|2022-06-14 11:40:00|3797|3796|3794|3788|3797|3796|3794|3782|4438
1655207100000|2022-06-14 11:45:00||3786||3790||3790||3780|729
1655207400000|2022-06-14 11:50:00|3793|3792|3793|3790|3793|3792|3793|3790|852
1655207700000|2022-06-14 11:55:00||3791||3788||3791||3781|837
1655208000000|2022-06-14 12:00:00|3798|3790|3801|3795|3805|3798|3798|3790|4993
1655208300000|2022-06-14 12:05:00|3800|3794|3797|3794|3801|3796|3796|3794|2228
1655208600000|2022-06-14 12:10:00|3795|3790|3790|3781|3795|3791|3785|3781|1049
1655208900000|2022-06-14 12:15:00|||||||||341
1655209200000|2022-06-14 12:20:00|3793|3782|3793|3791|3793|3791|3793|3782|327
1655209500000|2022-06-14 12:25:00|3794|3793|3798|3790|3798|3796|3794|3790|955
1655209800000|2022-06-14 12:30:00|3805|3794|3807|3805|3809|3807|3805|3790|4053
1655210100000|2022-06-14 12:35:00|3808|3802|3804|3802|3808|3803|3803|3790|3430
1655210400000|2022-06-14 12:40:00|3803|3801|3818|3816|3818|3816|3801|3800|32860
1655210700000|2022-06-14 12:45:00|3817|3814|3803|3800|3820|3817|3803|3800|8843
1655211000000|2022-06-14 12:50:00|3801|3801|3805|3803|3810|3804|3801|3801|2003
1655211300000|2022-06-14 12:55:00|3804|3802|3805|3802|3807|3805|3803|3800|1922
1655211600000|2022-06-14 13:00:00|3804|3800|3815|3808|3815|3808|3801|3799|1610
1655211900000|2022-06-14 13:05:00|3813|3810|3807|3803|3813|3810|3802|3800|5463
1655212200000|2022-06-14 13:10:00|3808|3804|3803|3800|3809|3807|3802|3800|4205
1655212500000|2022-06-14 13:15:00|3806|3802|3806|3804|3806|3804|3806|3802|81
1655212800000|2022-06-14 13:20:00|3811|3805|3813|3811|3813|3812|3807|3805|2459
1655213100000|2022-06-14 13:25:00|3812|3803|3802|3795|3813|3804|3797|3795|22890
1655213400000|2022-06-14 13:30:00|3804|3801|3807|3806|3820|3819|3797|3796|900115
1655213700000|2022-06-14 13:35:00|3808|3807|3799|3798|3810|3809|3796|3795|417103
1655214000000|2022-06-14 13:40:00|3798|3797|3776|3775|3800|3799|3776|3775|343509
1655214300000|2022-06-14 13:45:00|3775|3774|3792|3791|3800|3799|3774|3773|281798
1655214600000|2022-06-14 13:50:00|3791|3790|3796|3795|3796|3795|3778|3777|224006
1655214900000|2022-06-14 13:55:00|3795|3796|3800|3799|3800|3799|3787|3786|158339
1655215200000|2022-06-14 14:00:00|3801|3800|3805|3804|3819|3818|3799|3798|475003
1655215500000|2022-06-14 14:05:00|3804|3803|3797|3796|3806|3805|3793|3792|275570
1655215800000|2022-06-14 14:10:00|3796|3795|3790|3789|3803|3802|3783|3782|316861
1655216100000|2022-06-14 14:15:00|3789|3788|3785|3784|3795|3794|3785|3784|302404
1655216400000|2022-06-14 14:20:00|3784|3783|3786|3785|3791|3790|3779|3778|134256
1655216700000|2022-06-14 14:25:00|3785|3784|3781|3780|3790|3789|3781|3780|128510
1655217000000|2022-06-14 14:30:00|3780|3779|3784|3783|3791|3790|3777|3777|153271
1655217300000|2022-06-14 14:35:00|3785|3784|3791|3790|3793|3792|3783|3782|117063
1655217600000|2022-06-14 14:40:00|3790|3789|3784|3783|3793|3792|3779|3778|134255
1655217900000|2022-06-14 14:45:00|3785|3784|3804|3803|3804|3803|3782|3781|160396
1655218200000|2022-06-14 14:50:00|3803|3802|3806|3805|3812|3811|3800|3799|210517
1655218500000|2022-06-14 14:55:00|3805|3804|3804|3803|3810|3809|3802|3801|261629
1655218800000|2022-06-14 15:00:00|3803|3802|3801|3800|3805|3804|3798|3797|309795
1655219100000|2022-06-14 15:05:00|3803|3802|3784|3784|3803|3802|3784|3783|239827
1655219400000|2022-06-14 15:10:00|3783|3783|3782|3781|3784|3783|3780|3779|165421
1655219700000|2022-06-14 15:15:00|3783|3782|3782|3781|3783|3782|3778|3777|204083
1655220000000|2022-06-14 15:20:00|3783|3782|3783|3782|3784|3783|3774|3773|210894
1655220300000|2022-06-14 15:25:00|3782|3783|3780|3779|3790|3789|3779|3778|243970
1655220600000|2022-06-14 15:30:00|3779|3778|3786|3785|3787|3786|3771|3770|180789
1655220900000|2022-06-14 15:35:00|3787|3786|3782|3781|3797|3796|3781|3780|196986
1655221200000|2022-06-14 15:40:00|3781|3780|3792|3791|3794|3793|3779|3778|133105
1655221500000|2022-06-14 15:45:00|3791|3792|3787|3786|3797|3796|3786|3785|268092
1655221800000|2022-06-14 15:50:00|3786|3785|3789|3788|3789|3788|3782|3781|164776
1655222100000|2022-06-14 15:55:00|3790|3789|3790|3789|3792|3791|3788|3787|137242
1655222400000|2022-06-14 16:00:00|3789|3788|3775|3774|3789|3788|3773|3772|131727
1655222700000|2022-06-14 16:05:00|3774|3773|3772|3771|3776|3775|3771|3770|174238
1655223000000|2022-06-14 16:10:00|3771|3770|3769|3768|3777|3776|3769|3768|221081
1655223300000|2022-06-14 16:15:00|3768|3767|3778|3777|3780|3779|3768|3767|156411
1655223600000|2022-06-14 16:20:00|3779|3778|3776|3775|3782|3781|3771|3770|226229
1655223900000|2022-06-14 16:25:00|3775|3774|3776|3775|3776|3775|3771|3770|98839
1655224200000|2022-06-14 16:30:00|3777|3776|3776|3775|3780|3779|3772|3771|163582
1655224500000|2022-06-14 16:35:00|3775|3774|3774|3773|3779|3778|3771|3770|93586
1655224800000|2022-06-14 16:40:00|3773|3772|3778|3777|3780|3779|3772|3771|100052
1655225100000|2022-06-14 16:45:00|3777|3776|3778|3777|3778|3777|3773|3772|103913
1655225400000|2022-06-14 16:50:00|3777|3776|3779|3778|3781|3780|3772|3771|84648
1655225700000|2022-06-14 16:55:00|3780|3779|3784|3784|3784|3784|3779|3778|68291
1655226000000|2022-06-14 17:00:00|3785|3783|3781|3781|3788|3787|3778|3777|81132
1655226300000|2022-06-14 17:05:00|3782|3780|3796|3795|3797|3796|3781|3780|112379
1655226600000|2022-06-14 17:10:00|3795|3794|3791|3790|3797|3796|3789|3788|130573
1655226900000|2022-06-14 17:15:00|3792|3791|3803|3802|3806|3805|3792|3791|147915
1655227200000|2022-06-14 17:20:00|3804|3803|3807|3806|3814|3813|3802|3801|135693
1655227500000|2022-06-14 17:25:00|3806|3805|3799|3798|3807|3806|3799|3798|63363
1655227800000|2022-06-14 17:30:00|3798|3797|3792|3791|3802|3801|3792|3791|141752
1655228100000|2022-06-14 17:35:00|3793|3792|3784|3783|3795|3794|3783|3782|151998
1655228400000|2022-06-14 17:40:00|3783|3782|3772|3771|3785|3784|3771|3770|154431
1655228700000|2022-06-14 17:45:00|3773|3772|3772|3771|3775|3774|3769|3768|167276
1655229000000|2022-06-14 17:50:00|3771|3772|3780|3779|3781|3780|3771|3772|101232
1655229300000|2022-06-14 17:55:00|3779|3778|3777|3776|3782|3781|3776|3776|96113
1655229600000|2022-06-14 18:00:00|3778|3777|3781|3780|3784|3783|3778|3777|93415
1655229900000|2022-06-14 18:05:00|3780|3779|3786|3785|3789|3788|3780|3779|108174
1655230200000|2022-06-14 18:10:00|3785|3784|3781|3780|3785|3784|3777|3776|116301
1655230500000|2022-06-14 18:15:00|3782|3781|3788|3787|3788|3787|3781|3781|95347
1655230800000|2022-06-14 18:20:00|3789|3788|3785|3784|3791|3790|3785|3784|97799
1655231100000|2022-06-14 18:25:00|3786|3785|3786|3785|3790|3789|3783|3782|85530
1655231400000|2022-06-14 18:30:00|3785|3784|3785|3784|3787|3786|3777|3776|111567
1655231700000|2022-06-14 18:35:00|3786|3785|3788|3787|3791|3790|3784|3783|83677
1655232000000|2022-06-14 18:40:00|3787|3786|3779|3778|3788|3787|3778|3777|84130
1655232300000|2022-06-14 18:45:00|3780|3779|3774|3773|3784|3783|3774|3773|137683
1655232600000|2022-06-14 18:50:00|3773|3772|3781|3780|3782|3781|3773|3772|145349
1655232900000|2022-06-14 18:55:00|3780|3779|3779|3778|3784|3783|3779|3778|151600
1655233200000|2022-06-14 19:00:00|3778|3777|3778|3777|3782|3781|3776|3775|208276
1655233500000|2022-06-14 19:05:00|3777|3776|3767|3766|3777|3776|3767|3766|175214
1655233800000|2022-06-14 19:10:00|3768|3767|3762|3761|3772|3771|3761|3760|201278
1655234100000|2022-06-14 19:15:00|3763|3762|3756|3755|3764|3763|3755|3754|203543
1655234400000|2022-06-14 19:20:00|3757|3756|3761|3760|3763|3762|3757|3756|221913
1655234700000|2022-06-14 19:25:00|3760|3759|3776|3775|3777|3776|3760|3759|291748
1655235000000|2022-06-14 19:30:00|3777|3776|3780|3779|3786|3785|3776|3775|337083
1655235300000|2022-06-14 19:35:00|3781|3780|3795|3794|3798|3797|3781|3780|289252
1655235600000|2022-06-14 19:40:00|3794|3793|3792|3791|3802|3801|3790|3789|310547
1655235900000|2022-06-14 19:45:00|3793|3792|3800|3799|3805|3804|3789|3788|413005
1655236200000|2022-06-14 19:50:00|3801|3800|3793|3792|3803|3802|3786|3785|835494
1655236500000|2022-06-14 19:55:00|3792|3791|3795|3794|3796|3795|3790|3789|1036232
1655236800000|2022-06-14 20:00:00|3800|3793|3795|3782|3800|3793|3794|3782|3496637
1655237100000|2022-06-14 20:05:00|||||||||128
1655237400000|2022-06-14 20:10:00|3793|3792|3795|3782|3795|3792|3793|3782|1124
1655237700000|2022-06-14 20:15:00||3793||3782||3793||3782|57
1655238000000|2022-06-14 20:20:00|||||||||5
1655238300000|2022-06-14 20:25:00|||||||||6
1655238600000|2022-06-14 20:30:00|3788|3785|3790|3785|3790|3785|3788|3785|101
1655238900000|2022-06-14 20:35:00|||||||||38
1655239200000|2022-06-14 20:40:00||3786||3786||3786||3786|202
1655239500000|2022-06-14 20:45:00|3795|3787|3795|3787|3795|3787|3795|3787|1761
1655239800000|2022-06-14 20:50:00|||||||||33
1655240100000|2022-06-14 20:55:00|3800|3789|3800|3787|3800|3789|3800|3787|1901
1655240400000|2022-06-14 21:00:00|||||||||109
1655240700000|2022-06-14 21:05:00||3790||3787||3790||3787|190
1655241000000|2022-06-14 21:10:00|||||||||1
1655241300000|2022-06-14 21:15:00|||||||||20
1655241600000|2022-06-14 21:20:00|||||||||51
1655241900000|2022-06-14 21:25:00|||||||||4
1655242200000|2022-06-14 21:30:00||3790||3790||3790||3790|2
1655242500000|2022-06-14 21:35:00|||||||||39
1655242800000|2022-06-14 21:40:00|||||||||393
1655243100000|2022-06-14 21:45:00|||||||||23
1655243400000|2022-06-14 21:50:00|||||||||60
1655244000000|2022-06-14 22:00:00|3799|3796|3806|3796|3807|3797|3799|3796|1998
1655244300000|2022-06-14 22:05:00|||||||||13
1655244600000|2022-06-14 22:10:00||3805||3800||3805||3800|573
1655244900000|2022-06-14 22:15:00|3805||3805||3805||3805||54
1655245200000|2022-06-14 22:20:00||3796||3796||3796||3796|198
1655245500000|2022-06-14 22:25:00|||||||||39
1655245800000|2022-06-14 22:30:00|3806|3798|3806|3796|3806|3801|3806|3796|601
1655246100000|2022-06-14 22:35:00|3807||3807||3807||3807||119
1655246400000|2022-06-14 22:40:00|3808|3802|3813|3804|3815|3804|3808|3796|1237
1655246700000|2022-06-14 22:45:00|||||||||507
1655247000000|2022-06-14 22:50:00|3812|3800|3812|3800|3812|3804|3812|3800|714
1655247300000|2022-06-14 22:55:00|3808|3804|3812|3800|3812|3804|3808|3800|526
1655247600000|2022-06-14 23:00:00|3805|3801|3812|3800|3812|3805|3805|3800|576
1655247900000|2022-06-14 23:05:00|||||||||49
1655248200000|2022-06-14 23:10:00|||||||||1105
1655248500000|2022-06-14 23:15:00||3796||3796||3796||3796|501
1655248800000|2022-06-14 23:20:00|3811|3797|3812|3797|3812|3797|3811|3797|585
1655249100000|2022-06-14 23:25:00|3815|3799|3814|3797|3815|3810|3810|3797|2068
1655249400000|2022-06-14 23:30:00|3813||3813||3813||3813||153
1655249700000|2022-06-14 23:35:00|3810||3810||3810||3810||203
1655250000000|2022-06-14 23:40:00|3814||3810||3814||3805||306
1655250300000|2022-06-14 23:45:00|3814|3800|3813|3800|3814|3800|3812|3800|806
1655250600000|2022-06-14 23:50:00|3815|3802|3819|3802|3819|3802|3810|3797|3005
1655250900000|2022-06-14 23:55:00|3815|3805|3820|3804|3825|3817|3815|3802|4264
1655280000000|2022-06-15 08:00:00|3832|3801|3811|3806|3839|3820|3811|3785|2760
1655280300000|2022-06-15 08:05:00|3819|3807|3819|3811|3819|3812|3819|3800|491
1655280600000|2022-06-15 08:10:00|3815|3809|3819|3815|3819|3815|3815|3805|869
1655280900000|2022-06-15 08:15:00|3817|3811|3817|3811|3817|3813|3815|3807|701
1655281200000|2022-06-15 08:20:00|3819|3812|3826|3818|3828|3820|3819|3800|1756
1655281500000|2022-06-15 08:25:00|3828|3819|3833|3820|3835|3822|3826|3816|172
1655281800000|2022-06-15 08:30:00|3834|3822|3830|3823|3835|3824|3824|3820|2024
1655282100000|2022-06-15 08:35:00|3829|3824|3828|3823|3829|3824|3828|3823|125
1655282400000|2022-06-15 08:40:00|3827|3821|3825|3821|3828|3827|3825|3816|1325
1655282700000|2022-06-15 08:45:00|3824|3820|3825|3816|3825|3821|3824|3816|353
1655283000000|2022-06-15 08:50:00|3823||3824||3824||3820||0
1655283300000|2022-06-15 08:55:00|3820|3817|3823|3817|3823|3817|3820|3817|135
1655283600000|2022-06-15 09:00:00|3820|3820|3820|3816|3824|3820|3820|3816|1111
1655283900000|2022-06-15 09:05:00||3815||3815||3815||3815|147
1655284200000|2022-06-15 09:10:00|3819|3813|3820|3813|3820|3813|3819|3813|737
1655284500000|2022-06-15 09:15:00||3814||3813||3814||3813|1
1655284800000|2022-06-15 09:20:00|3819|3815|3818|3814|3819|3815|3818|3813|721
1655285100000|2022-06-15 09:25:00||3815||3813||3816||3813|155
1655285400000|2022-06-15 09:30:00||3814||3814||3814||3813|1
1655285700000|2022-06-15 09:35:00|3817|3816|3819|3808|3819|3816|3815|3800|707
1655286000000|2022-06-15 09:40:00|3820|3806|3820|3814|3820|3814|3820|3806|214
1655286300000|2022-06-15 09:45:00|3824|3813|3824|3814|3827|3820|3820|3811|1463
1655286600000|2022-06-15 09:50:00|3826|3817|3825|3817|3826|3817|3825|3817|130
1655286900000|2022-06-15 09:55:00|3826|3823|3827|3818|3827|3823|3826|3810|737
1655287200000|2022-06-15 10:00:00|3826||3825||3826||3825||13
1655287500000|2022-06-15 10:05:00|3826|3825|3826|3818|3826|3825|3822|3816|2095
1655287800000|2022-06-15 10:10:00|3824|3817|3826|3817|3826|3818|3824|3817|46
1655288100000|2022-06-15 10:15:00||3818||3817||3818||3817|2
1655288400000|2022-06-15 10:20:00||3818||3817||3823||3817|100
1655288700000|2022-06-15 10:25:00|3825|3818|3825|3818|3825|3818|3825|3818|0
1655289000000|2022-06-15 10:30:00|3826|3817|3825|3817|3826|3817|3825|3817|260
1655289300000|2022-06-15 10:35:00|3826|3818|3826|3818|3826|3818|3826|3818|2
1655289600000|2022-06-15 10:40:00|3825||3825||3825||3825||0
1655289900000|2022-06-15 10:45:00|3826|3821|3826|3821|3826|3821|3826|3821|50
1655290200000|2022-06-15 10:50:00||3823||3818||3823||3818|700
1655290500000|2022-06-15 10:55:00|3824||3824||3824||3824||452
1655290800000|2022-06-15 11:00:00|3822|3817|3817|3815|3822|3817|3817|3815|560
1655291100000|2022-06-15 11:05:00|3820|3813|3820|3813|3820|3814|3819|3813|193
1655291400000|2022-06-15 11:10:00|3819|3805|3820|3810|3820|3810|3815|3805|2564
1655291700000|2022-06-15 11:15:00|3819|3805|3825|3815|3825|3819|3816|3805|2637
1655292000000|2022-06-15 11:20:00|3827|3821|3829|3821|3829|3825|3825|3821|1061
1655292300000|2022-06-15 11:25:00|3828|3822|3822|3815|3829|3823|3822|3815|2415
1655292600000|2022-06-15 11:30:00|3825|3816|3835|3826|3835|3829|3825|3815|4636
1655292900000|2022-06-15 11:35:00|3834|3832|3827|3825|3834|3832|3827|3824|849
1655293200000|2022-06-15 11:40:00|3828|3826|3828|3826|3830|3828|3828|3821|1640
1655293500000|2022-06-15 11:45:00|3826|3825|3826|3824|3826|3825|3826|3821|460
1655293800000|2022-06-15 11:50:00|3828|3827|3833|3832|3835|3834|3828|3827|4056
1655294100000|2022-06-15 11:55:00|3834|3831|3834|3831|3834|3832|3831|3829|5726
1655294400000|2022-06-15 12:00:00|3833|3829|3831|3829|3833|3829|3827|3821|3312
1655294700000|2022-06-15 12:05:00|3830|3827|3826|3823|3830|3827|3825|3820|1424
1655295000000|2022-06-15 12:10:00|3825|3825|3822|3816|3826|3825|3818|3815|5328
1655295300000|2022-06-15 12:15:00|3821|3815|3816|3815|3821|3815|3816|3815|590
1655295600000|2022-06-15 12:20:00|3817||3823||3830||3817||848
1655295900000|2022-06-15 12:25:00|3830|3816|3829|3815|3830|3816|3829|3815|685
1655296200000|2022-06-15 12:30:00|3828|3819|3825|3820|3829|3820|3819|3815|2680
1655296500000|2022-06-15 12:35:00|3826|3823|3827|3824|3827|3824|3826|3823|406
1655296800000|2022-06-15 12:40:00|3826|3823|3832|3830|3832|3830|3825|3823|3800
1655297100000|2022-06-15 12:45:00|3834|3831|3848|3844|3848|3845|3833|3830|10782
1655297400000|2022-06-15 12:50:00|3847|3843|3837|3835|3854|3851|3837|3831|7541
1655297700000|2022-06-15 12:55:00|3836|3834|3837|3834|3837|3835|3835|3831|1780
1655298000000|2022-06-15 13:00:00|3839|3835|3838|3834|3841|3840|3830|3825|6453
1655298300000|2022-06-15 13:05:00|3839|3837|3835|3834|3840|3838|3835|3827|3921
1655298600000|2022-06-15 13:10:00|3837|3835|3836|3832|3837|3835|3831|3825|4042
1655298900000|2022-06-15 13:15:00|3833|3830|3834|3829|3834|3831|3833|3826|688
1655299200000|2022-06-15 13:20:00|3831|3827|3834|3829|3834|3830|3831|3826|1138
1655299500000|2022-06-15 13:25:00|3849|3828|3859|3848|3860|3858|3849|3828|37127
1655299800000|2022-06-15 13:30:00|3858|3845|3864|3863|3870|3869|3840|3839|759054
1655300100000|2022-06-15 13:35:00|3865|3864|3849|3848|3873|3872|3848|3847|389369
1655300400000|2022-06-15 13:40:00|3850|3849|3858|3857|3867|3866|3846|3845|324973
1655300700000|2022-06-15 13:45:00|3857|3856|3848|3847|3863|3862|3845|3844|212649
1655301000000|2022-06-15 13:50:00|3849|3848|3852|3851|3858|3857|3844|3843|214960
1655301300000|2022-06-15 13:55:00|3853|3852|3857|3856|3860|3859|3851|3850|150044
1655301600000|2022-06-15 14:00:00|3856|3855|3875|3874|3877|3876|3855|3854|207927
1655301900000|2022-06-15 14:05:00|3874|3873|3868|3867|3880|3879|3867|3866|264669
1655302200000|2022-06-15 14:10:00|3867|3866|3860|3859|3870|3869|3858|3857|196846
1655302500000|2022-06-15 14:15:00|3859|3858|3858|3857|3863|3862|3853|3852|180527
1655302800000|2022-06-15 14:20:00|3857|3856|3856|3855|3859|3858|3851|3850|134370
1655303100000|2022-06-15 14:25:00|3855|3854|3851|3850|3856|3855|3848|3847|168655
1655303400000|2022-06-15 14:30:00|3852|3851|3841|3840|3852|3851|3836|3835|230655
1655303700000|2022-06-15 14:35:00|3842|3841|3831|3830|3843|3842|3831|3830|227356
1655304000000|2022-06-15 14:40:00|3830|3829|3832|3831|3833|3832|3827|3826|179843
1655304300000|2022-06-15 14:45:00|3831|3830|3835|3834|3838|3837|3828|3827|131864
1655304600000|2022-06-15 14:50:00|3836|3835|3830|3829|3838|3837|3827|3826|110184
1655304900000|2022-06-15 14:55:00|3831|3830|3838|3837|3839|3838|3830|3829|94421
1655305200000|2022-06-15 15:00:00|3839|3838|3842|3841|3843|3842|3836|3835|132785
1655305500000|2022-06-15 15:05:00|3841|3840|3840|3839|3842|3841|3838|3837|72500
1655305800000|2022-06-15 15:10:00|3839|3838|3833|3832|3841|3840|3831|3830|123543
1655306100000|2022-06-15 15:15:00|3832|3831|3833|3832|3837|3836|3831|3830|98821
1655306400000|2022-06-15 15:20:00|3834|3833|3834|3833|3834|3833|3827|3826|90772
1655306700000|2022-06-15 15:25:00|3833|3832|3833|3832|3835|3834|3830|3829|96891
1655307000000|2022-06-15 15:30:00|3832|3831|3832|3831|3835|3834|3830|3829|81846
1655307300000|2022-06-15 15:35:00|3831|3830|3839|3838|3841|3840|3831|3830|112985
1655307600000|2022-06-15 15:40:00|3838|3837|3847|3846|3848|3847|3838|3837|145954
1655307900000|2022-06-15 15:45:00|3846|3845|3844|3843|3849|3848|3843|3842|198699
1655308200000|2022-06-15 15:50:00|3843|3842|3848|3847|3848|3847|3843|3842|72163
1655308500000|2022-06-15 15:55:00|3849|3848|3854|3853|3856|3855|3848|3847|81623
1655308800000|2022-06-15 16:00:00|3853|3852|3854|3853|3857|3856|3852|3851|106816
1655309100000|2022-06-15 16:05:00|3853|3852|3851|3850|3853|3852|3849|3848|70599
1655309400000|2022-06-15 16:10:00|3852|3851|3856|3855|3856|3855|3851|3850|88445
1655309700000|2022-06-15 16:15:00|3857|3856|3855|3854|3858|3857|3852|3851|123225
1655310000000|2022-06-15 16:20:00|3856|3855|3856|3855|3856|3855|3854|3853|62900
1655310300000|2022-06-15 16:25:00|3857|3856|3857|3856|3857|3856|3853|3852|84808
1655310600000|2022-06-15 16:30:00|3856|3855|3851|3850|3857|3856|3850|3849|130021
1655310900000|2022-06-15 16:35:00|3850|3849|3848|3847|3852|3851|3846|3845|78435
1655311200000|2022-06-15 16:40:00|3849|3848|3845|3844|3849|3848|3843|3842|64724
1655311500000|2022-06-15 16:45:00|3846|3845|3841|3840|3846|3845|3839|3838|82557
1655311800000|2022-06-15 16:50:00|3840|3839|3834|3833|3841|3840|3834|3833|81109
1655312100000|2022-06-15 16:55:00|3833|3832|3834|3833|3836|3835|3832|3831|83974
1655312400000|2022-06-15 17:00:00|3833|3832|3836|3835|3837|3836|3833|3832|56689
1655312700000|2022-06-15 17:05:00|3835|3836|3834|3833|3837|3836|3833|3832|65182
1655313000000|2022-06-15 17:10:00|3835|3834|3840|3839|3841|3840|3833|3832|104112
1655313300000|2022-06-15 17:15:00|3841|3840|3843|3842|3843|3842|3836|3835|83193
1655313600000|2022-06-15 17:20:00|3842|3841|3845|3844|3846|3845|3842|3841|79839
1655313900000|2022-06-15 17:25:00|3846|3845|3848|3847|3848|3847|3845|3844|84664
1655314200000|2022-06-15 17:30:00|3847|3846|3849|3848|3851|3850|3846|3845|84058
1655314500000|2022-06-15 17:35:00|3848|3847|3850|3849|3850|3849|3846|3845|67037
1655314800000|2022-06-15 17:40:00|3851|3850|3851|3850|3851|3850|3849|3848|65264
1655315100000|2022-06-15 17:45:00|3850|3849|3850|3849|3855|3854|3850|3849|148759
1655315400000|2022-06-15 17:50:00|3849|3848|3857|3856|3857|3856|3844|3843|130887
1655315700000|2022-06-15 17:55:00|3856|3855|3856|3854|3861|3860|3850|3849|316273
1655316000000|2022-06-15 18:00:00|3858|3855|3830|3829|3885|3883|3821|3820|982430
1655316300000|2022-06-15 18:05:00|3831|3830|3824|3823|3841|3840|3803|3802|510433
1655316600000|2022-06-15 18:10:00|3825|3824|3820|3819|3828|3827|3808|3807|205959
1655316900000|2022-06-15 18:15:00|3819|3818|3833|3832|3840|3839|3812|3811|164594
1655317200000|2022-06-15 18:20:00|3834|3833|3817|3816|3843|3842|3811|3810|233105
1655317500000|2022-06-15 18:25:00|3818|3817|3815|3814|3829|3828|3813|3812|193932
1655317800000|2022-06-15 18:30:00|3814|3813|3808|3807|3822|3821|3793|3792|530252
1655318100000|2022-06-15 18:35:00|3806|3805|3834|3833|3835|3834|3802|3802|334057
1655318400000|2022-06-15 18:40:00|3888|3887|3907|3906|3907|3906|3882|3881|278917
1655318700000|2022-06-15 18:45:00|3905|3904|3885|3884|3906|3905|3884|3883|237284
1655319000000|2022-06-15 18:50:00|3884|3883|3874|3873|3895|3894|3863|3862|510819
1655319300000|2022-06-15 18:55:00|3875|3874|3861|3860|3880|3879|3854|3853|465246
1655319600000|2022-06-15 19:00:00|3862|3861|3871|3870|3882|3881|3859|3858|554665
1655319900000|2022-06-15 19:05:00|3872|3871|3882|3881|3885|3884|3868|3867|523324
1655320200000|2022-06-15 19:10:00|3883|3882|3864|3863|3888|3887|3855|3854|452854
1655320500000|2022-06-15 19:15:00|3861|3860|3873|3872|3873|3872|3854|3853|667225
1655320800000|2022-06-15 19:20:00|3874|3873|3892|3891|3895|3894|3873|3872|448961
1655321100000|2022-06-15 19:25:00|3893|3892|3895|3894|3895|3894|3884|3883|381331
1655321400000|2022-06-15 19:30:00|3894|3893|3906|3905|3911|3910|3890|3889|695305
1655321700000|2022-06-15 19:35:00|3907|3906|3881|3880|3909|3908|3877|3876|548203
1655322000000|2022-06-15 19:40:00|3880|3879|3870|3869|3880|3879|3865|3864|590383
1655322300000|2022-06-15 19:45:00|3869|3868|3877|3876|3877|3876|3865|3864|530504
1655322600000|2022-06-15 19:50:00|3875|3875|3859|3858|3875|3875|3854|3853|693313
1655322900000|2022-06-15 19:55:00|3861|3860|3866|3865|3867|3866|3859|3858|1315212
1655323200000|2022-06-15 20:00:00|3865|3856|3864|3852|3865|3858|3860|3852|4603677
1655323500000|2022-06-15 20:05:00|3860|3857|3864|3857|3864|3857|3860|3857|3970
1655323800000|2022-06-15 20:10:00|3865|3864|3869|3865|3870|3865|3865|3857|1169
1655324100000|2022-06-15 20:15:00|3865|3857|3866|3857|3869|3865|3865|3857|3907
1655324400000|2022-06-15 20:20:00|3865||3865||3865||3865||649
1655324700000|2022-06-15 20:25:00|3862|3856|3862|3856|3862|3856|3862|3856|455
1655325000000|2022-06-15 20:30:00|3865|3860|3865|3860|3865|3860|3865|3860|1
1655325300000|2022-06-15 20:35:00|3864|3864|3864|3860|3864|3864|3864|3860|503
1655325600000|2022-06-15 20:40:00|||||||||15
1655325900000|2022-06-15 20:45:00|3865|3864|3865|3860|3865|3864|3863|3860|191
1655326200000|2022-06-15 20:50:00|3869|3861|3875|3870|3875|3870|3869|3860|5395
1655326500000|2022-06-15 20:55:00|3872|3866|3872|3867|3872|3870|3870|3866|3131
1655326800000|2022-06-15 21:00:00|3870||3870||3870||3870||122
1655327100000|2022-06-15 21:05:00|||||||||163
1655327400000|2022-06-15 21:10:00|3872||3872||3872||3872||16
1655327700000|2022-06-15 21:15:00|3874|3870|3880|3870|3885|3880|3874|3868|3878
1655328000000|2022-06-15 21:20:00|||||||||4
1655328300000|2022-06-15 21:25:00|3879||3878||3880||3878||255
1655328600000|2022-06-15 21:30:00|3877||3877||3877||3877||2
1655328900000|2022-06-15 21:35:00|||||||||2
1655329200000|2022-06-15 21:40:00||3872||3872||3872||3872|607
1655329500000|2022-06-15 21:45:00||3870||3870||3870||3870|950
1655329800000|2022-06-15 21:50:00|||||||||1
1655330100000|2022-06-15 21:55:00|3878||3878||3878||3878||297
1655330400000|2022-06-15 22:00:00|||||||||124
1655330700000|2022-06-15 22:05:00|||||||||1
1655331000000|2022-06-15 22:10:00|3876|3871|3876|3871|3876|3871|3876|3871|200
1655331300000|2022-06-15 22:15:00|3883|3880|3888|3880|3889|3880|3883|3880|2288
1655331600000|2022-06-15 22:20:00|3885||3888||3888||3885||108
1655331900000|2022-06-15 22:25:00|3887|3886|3887|3880|3887|3886|3882|3880|167
1655332200000|2022-06-15 22:30:00||3886||3880||3886||3880|131
1655332500000|2022-06-15 22:35:00||3881||3880||3883||3880|83
1655332800000|2022-06-15 22:40:00|||||||||259
1655333100000|2022-06-15 22:45:00|3886||3887||3887||3886||17
1655333400000|2022-06-15 22:50:00|3883|3870|3882|3870|3883|3870|3882|3870|471
1655333700000|2022-06-15 22:55:00|||||||||21
1655334000000|2022-06-15 23:00:00|3883|3880|3883|3880|3883|3880|3883|3880|28
1655334300000|2022-06-15 23:05:00|3887|3881|3887|3881|3887|3881|3887|3881|665
1655334600000|2022-06-15 23:10:00|3886||3886||3886||3886||910
1655334900000|2022-06-15 23:15:00|||||||||1298
1655335200000|2022-06-15 23:20:00|||||||||94
1655335500000|2022-06-15 23:25:00|3887|3883|3886|3883|3887|3883|3886|3883|201
1655335800000|2022-06-15 23:30:00|3885|3882|3886|3882|3886|3882|3885|3882|62
1655336100000|2022-06-15 23:35:00|||||||||171
1655336400000|2022-06-15 23:40:00|3887||3887||3887||3887||59
1655336700000|2022-06-15 23:45:00|3888||3889||3889||3888||1263
1655337000000|2022-06-15 23:50:00|3886|3885|3889|3885|3889|3885|3886|3885|800
1655337300000|2022-06-15 23:55:00|3887|3886|3890|3889|3890|3889|3887|3885|1948
1655366400000|2022-06-16 08:00:00|3815|3781|3800|3783|3826|3792|3793|3757|2211
1655366700000|2022-06-16 08:05:00|3799|3789|3807|3787|3815|3789|3794|3783|1433
1655367000000|2022-06-16 08:10:00|3804|3786|3794|3787|3821|3788|3794|3785|476
1655367300000|2022-06-16 08:15:00|3790||3794||3794||3790||1503
1655367600000|2022-06-16 08:20:00|3790|3788|3794|3787|3794|3789|3789|3787|2304
1655367900000|2022-06-16 08:25:00|3793||3794||3794||3793||358
1655368200000|2022-06-16 08:30:00|3789|3789|3794|3787|3794|3789|3789|3787|1856
1655368500000|2022-06-16 08:35:00|3790|3783|3787|3782|3790|3785|3783|3777|4024
1655368800000|2022-06-16 08:40:00|3786|3785|3794|3782|3805|3785|3784|3779|4339
1655369100000|2022-06-16 08:45:00|3796|3786|3797|3782|3805|3791|3787|3782|1177
1655369400000|2022-06-16 08:50:00|3805|3780|3779|3767|3805|3780|3775|3758|4226
1655369700000|2022-06-16 08:55:00|3780|3764|3779|3761|3780|3771|3765|3758|3146
1655370000000|2022-06-16 09:00:00|3772|3760|3776|3760|3780|3760|3771|3758|1017
1655370300000|2022-06-16 09:05:00|3775|3759|3776|3762|3778|3762|3771|3758|1209
1655370600000|2022-06-16 09:10:00|3775|3765|3776|3765|3780|3765|3765|3765|4193
1655370900000|2022-06-16 09:15:00|3777||3776||3780||3775||405
1655371200000|2022-06-16 09:20:00|3777|3766|3772|3765|3780|3766|3770|3765|3659
1655371500000|2022-06-16 09:25:00|3779|3766|3779|3766|3795|3772|3776|3765|2144
1655371800000|2022-06-16 09:30:00|3778|3767|3779|3768|3792|3775|3778|3767|991
1655372100000|2022-06-16 09:35:00|3778|3766|3777|3770|3780|3770|3774|3766|1563
1655372400000|2022-06-16 09:40:00|3778|3772|3780|3771|3780|3772|3777|3766|716
1655372700000|2022-06-16 09:45:00|3781|3772|3789|3779|3793|3780|3779|3771|1299
1655373000000|2022-06-16 09:50:00|3788||3788||3789||3784||136
1655373300000|2022-06-16 09:55:00|3787|3778|3789|3774|3793|3778|3785|3771|209
1655373600000|2022-06-16 10:00:00|3781|3776|3793|3780|3795|3780|3779|3771|880
1655373900000|2022-06-16 10:05:00|3792|3785|3792|3780|3795|3785|3792|3780|111
1655374200000|2022-06-16 10:10:00|3793|3784|3795|3780|3795|3784|3793|3780|100
1655374500000|2022-06-16 10:15:00|3793|3790|3795|3780|3795|3790|3793|3780|1120
1655374800000|2022-06-16 10:20:00|3793||3790||3793||3790||323
1655375100000|2022-06-16 10:25:00|3789|3782|3793|3780|3793|3782|3785|3780|559
1655375400000|2022-06-16 10:30:00|3790|3785|3790|3780|3790|3785|3790|3780|1100
1655375700000|2022-06-16 10:35:00||3782||3780||3782||3780|413
1655376000000|2022-06-16 10:40:00|||||||||24
1655376300000|2022-06-16 10:45:00|3795||3795||3795||3791||41
1655376600000|2022-06-16 10:50:00|3794|3783|3795|3780|3795|3787|3790|3780|460
1655376900000|2022-06-16 10:55:00|3790|3781|3790|3781|3795|3781|3789|3781|510
1655377200000|2022-06-16 11:00:00|3794|3783|3795|3784|3795|3786|3789|3781|2779
1655377500000|2022-06-16 11:05:00|3794||3789||3795||3789||928
1655377800000|2022-06-16 11:10:00|3788|3781|3787|3780|3789|3782|3787|3780|1587
1655378100000|2022-06-16 11:15:00|3784|3782|3782|3777|3789|3782|3779|3777|5241
1655378400000|2022-06-16 11:20:00|3779|3776|3785|3775|3789|3776|3778|3775|2639
1655378700000|2022-06-16 11:25:00|3783|3776|3783|3775|3788|3783|3783|3775|1276
1655379000000|2022-06-16 11:30:00|3785|3776|3788|3780|3788|3780|3785|3775|2218
1655379300000|2022-06-16 11:35:00|3787|3781|3783|3782|3787|3783|3783|3781|1427
1655379600000|2022-06-16 11:40:00|3781|3781|3781|3779|3783|3781|3781|3777|2642
1655379900000|2022-06-16 11:45:00|3782|3780|3777|3774|3783|3781|3773|3770|12361
1655380200000|2022-06-16 11:50:00|3775|3772|3775|3772|3775|3772|3774|3772|690
1655380500000|2022-06-16 11:55:00|3777|3773|3791|3789|3795|3789|3777|3772|3422
1655380800000|2022-06-16 12:00:00|3789|3786|3802|3798|3805|3800|3785|3781|10579
1655381100000|2022-06-16 12:05:00|3800|3794|3803|3796|3803|3797|3797|3791|3976
1655381400000|2022-06-16 12:10:00|3802|3798|3800|3797|3803|3800|3796|3791|7926
1655381700000|2022-06-16 12:15:00|3799|3795|3802|3795|3803|3798|3798|3795|2150
1655382000000|2022-06-16 12:20:00|3799|3796|3802|3798|3802|3799|3799|3796|1057
1655382300000|2022-06-16 12:25:00|3801|3796|3794|3791|3802|3796|3794|3791|2171
1655382600000|2022-06-16 12:30:00|3791|3790|3800|3796|3804|3796|3791|3790|4455
1655382900000|2022-06-16 12:35:00|3803|3797|3801|3800|3809|3808|3800|3785|9707
1655383200000|2022-06-16 12:40:00|3803|3801|3797|3794|3805|3802|3796|3790|2392
1655383500000|2022-06-16 12:45:00|3799|3793|3795|3794|3799|3794|3795|3793|2269
1655383800000|2022-06-16 12:50:00|3797|3795|3797|3795|3803|3795|3795|3795|817
1655384100000|2022-06-16 12:55:00|3796|3794|3793|3789|3797|3794|3792|3785|2407
1655384400000|2022-06-16 13:00:00|3790|3794|3796|3792|3800|3794|3790|3792|1191
1655384700000|2022-06-16 13:05:00|3795|3791|3794|3792|3795|3792|3792|3791|2137
1655385000000|2022-06-16 13:10:00|3792|3791|3792|3789|3792|3791|3792|3785|885
1655385300000|2022-06-16 13:15:00|3791|3790|3790|3789|3794|3791|3790|3789|3052
1655385600000|2022-06-16 13:20:00|3792|3790|3788|3778|3792|3790|3778|3777|6917
1655385900000|2022-06-16 13:25:00|3787|3771|3775|3760|3793|3776|3762|3755|58285
1655386200000|2022-06-16 13:30:00|3771|3768|3750|3749|3779|3777|3747|3746|1140483
1655386500000|2022-06-16 13:35:00|3749|3747|3751|3750|3764|3763|3741|3740|342354
1655386800000|2022-06-16 13:40:00|3750|3749|3755|3755|3763|3762|3746|3745|285423
1655387100000|2022-06-16 13:45:00|3754|3754|3761|3760|3770|3769|3753|3752|240604
1655387400000|2022-06-16 13:50:00|3762|3761|3741|3740|3762|3761|3741|3740|254667
1655387700000|2022-06-16 13:55:00|3742|3741|3743|3742|3748|3747|3736|3735|275291
1655388000000|2022-06-16 14:00:00|3742|3741|3744|3743|3748|3747|3736|3735|286019
1655388300000|2022-06-16 14:05:00|3743|3742|3739|3738|3746|3745|3732|3731|263240
1655388600000|2022-06-16 14:10:00|3740|3739|3734|3733|3742|3741|3734|3733|196252
1655388900000|2022-06-16 14:15:00|3733|3732|3728|3727|3740|3739|3728|3727|342981
1655389200000|2022-06-16 14:20:00|3729|3728|3737|3737|3741|3740|3727|3726|319991
1655389500000|2022-06-16 14:25:00|3738|3736|3741|3740|3743|3742|3733|3732|195118
1655389800000|2022-06-16 14:30:00|3740|3739|3738|3737|3744|3743|3735|3734|279589
1655390100000|2022-06-16 14:35:00|3737|3736|3729|3728|3739|3738|3729|3728|232173
1655390400000|2022-06-16 14:40:00|3728|3727|3717|3716|3729|3728|3717|3716|266116
1655390700000|2022-06-16 14:45:00|3716|3715|3713|3712|3719|3718|3712|3711|216740
1655391000000|2022-06-16 14:50:00|3712|3711|3716|3715|3718|3717|3708|3707|259327
1655391300000|2022-06-16 14:55:00|3715|3714|3717|3716|3723|3722|3714|3713|245391
1655391600000|2022-06-16 15:00:00|3716|3715|3727|3726|3728|3727|3716|3715|182753
1655391900000|2022-06-16 15:05:00|3726|3725|3731|3730|3731|3730|3723|3722|191914
1655392200000|2022-06-16 15:10:00|3732|3731|3760|3759|3760|3759|3730|3729|449896
1655392500000|2022-06-16 15:15:00|3761|3760|3755|3754|3763|3762|3752|3751|247551
1655392800000|2022-06-16 15:20:00|3756|3755|3760|3759|3765|3764|3753|3752|407234
1655393100000|2022-06-16 15:25:00|3761|3760|3765|3764|3775|3774|3761|3760|301740
1655393400000|2022-06-16 15:30:00|3766|3765|3751|3750|3767|3766|3751|3750|294989
1655393700000|2022-06-16 15:35:00|3750|3749|3747|3746|3753|3752|3744|3743|238807
1655394000000|2022-06-16 15:40:00|3748|3747|3729|3728|3748|3747|3728|3727|274148
1655394300000|2022-06-16 15:45:00|3728|3727|3729|3728|3729|3728|3722|3721|369556
1655394600000|2022-06-16 15:50:00|3730|3729|3722|3721|3732|3731|3722|3721|156664
1655394900000|2022-06-16 15:55:00|3721|3720|3732|3731|3732|3731|3721|3720|180499
1655395200000|2022-06-16 16:00:00|3733|3732|3729|3728|3736|3735|3727|3726|220508
1655395500000|2022-06-16 16:05:00|3728|3727|3723|3722|3731|3730|3720|3719|166203
1655395800000|2022-06-16 16:10:00|3724|3723|3725|3724|3731|3730|3724|3723|69136
1655396100000|2022-06-16 16:15:00|3726|3725|3729|3728|3734|3733|3726|3725|123086
1655396400000|2022-06-16 16:20:00|3728|3727|3730|3729|3733|3732|3726|3725|104374
1655396700000|2022-06-16 16:25:00|3731|3730|3738|3737|3740|3739|3729|3728|182915
1655397000000|2022-06-16 16:30:00|3737|3736|3735|3734|3739|3738|3730|3729|167915
1655397300000|2022-06-16 16:35:00|3734|3733|3733|3732|3736|3735|3726|3725|148996
1655397600000|2022-06-16 16:40:00|3734|3733|3743|3742|3747|3746|3733|3732|167241
1655397900000|2022-06-16 16:45:00|3742|3741|3747|3746|3750|3749|3740|3739|152418
1655398200000|2022-06-16 16:50:00|3748|3747|3744|3743|3750|3749|3740|3739|132565
1655398500000|2022-06-16 16:55:00|3743|3742|3746|3745|3746|3745|3740|3739|151527
1655398800000|2022-06-16 17:00:00|3747|3746|3740|3739|3752|3751|3738|3737|127876
1655399100000|2022-06-16 17:05:00|3741|3740|3746|3745|3751|3750|3736|3735|160807
1655399400000|2022-06-16 17:10:00|3747|3746|3743|3742|3747|3746|3738|3737|107143
1655399700000|2022-06-16 17:15:00|3744|3743|3741|3740|3748|3747|3741|3740|135613
1655400000000|2022-06-16 17:20:00|3742|3741|3732|3731|3742|3741|3731|3730|138346
1655400300000|2022-06-16 17:25:00|3731|3730|3740|3739|3746|3745|3729|3728|233499
1655400600000|2022-06-16 17:30:00|3739|3738|3740|3739|3745|3744|3733|3732|264604
1655400900000|2022-06-16 17:35:00|3741|3740|3734|3733|3742|3741|3729|3728|250239
1655401200000|2022-06-16 17:40:00|3735|3734|3719|3718|3735|3734|3719|3718|339391
1655401500000|2022-06-16 17:45:00|3718|3717|3720|3719|3722|3721|3716|3715|255753
1655401800000|2022-06-16 17:50:00|3721|3720|3717|3716|3722|3721|3714|3713|237958
1655402100000|2022-06-16 17:55:00|3716|3715|3704|3703|3718|3717|3704|3703|311277
1655402400000|2022-06-16 18:00:00|3703|3702|3711|3710|3713|3712|3703|3702|255743
1655402700000|2022-06-16 18:05:00|3712|3711|3708|3707|3714|3713|3705|3704|110781
1655403000000|2022-06-16 18:10:00|3707|3706|3708|3707|3711|3710|3706|3705|189825
1655403300000|2022-06-16 18:15:00|3709|3708|3710|3709|3710|3710|3705|3704|204025
1655403600000|2022-06-16 18:20:00|3709|3708|3705|3704|3710|3709|3705|3704|174100
1655403900000|2022-06-16 18:25:00|3706|3705|3703|3702|3708|3707|3703|3702|200385
1655404200000|2022-06-16 18:30:00|3704|3703|3708|3707|3710|3709|3704|3703|171163
1655404500000|2022-06-16 18:35:00|3709|3708|3708|3707|3711|3710|3706|3705|165306
1655404800000|2022-06-16 18:40:00|3709|3708|3710|3709|3715|3714|3708|3707|257778
1655405100000|2022-06-16 18:45:00|3711|3710|3696|3695|3714|3713|3696|3695|505630
1655405400000|2022-06-16 18:50:00|3697|3696|3695|3694|3702|3701|3695|3694|194529
1655405700000|2022-06-16 18:55:00|3694|3693|3707|3706|3707|3706|3694|3693|138619
1655406000000|2022-06-16 19:00:00|3706|3705|3725|3724|3729|3728|3705|3704|341933
1655406300000|2022-06-16 19:05:00|3724|3725|3732|3731|3732|3731|3720|3719|523632
1655406600000|2022-06-16 19:10:00|3731|3730|3722|3721|3737|3736|3719|3718|341577
1655406900000|2022-06-16 19:15:00|3721|3720|3731|3730|3731|3730|3718|3717|200323
1655407200000|2022-06-16 19:20:00|3730|3729|3728|3727|3735|3734|3725|3724|347046
1655407500000|2022-06-16 19:25:00|3727|3726|3732|3731|3738|3737|3726|3725|279808
1655407800000|2022-06-16 19:30:00|3731|3730|3714|3713|3734|3733|3713|3712|342956
1655408100000|2022-06-16 19:35:00|3715|3714|3724|3723|3726|3725|3713|3712|322786
1655408400000|2022-06-16 19:40:00|3725|3724|3719|3718|3732|3731|3719|3718|409199
1655408700000|2022-06-16 19:45:00|3718|3717|3719|3718|3725|3724|3717|3716|493905
1655409000000|2022-06-16 19:50:00|3720|3719|3726|3725|3728|3727|3717|3716|1133573
1655409300000|2022-06-16 19:55:00|3727|3726|3737|3736|3737|3736|3723|3722|2507162
1655409600000|2022-06-16 20:00:00|3740|3734|3739|3734|3740|3734|3739|3734|6822686
1655409900000|2022-06-16 20:05:00|3740|3736|3745|3734|3747|3745|3739|3734|7673
1655410200000|2022-06-16 20:10:00|3746|3735|3746|3737|3746|3737|3737|3734|2567
1655410500000|2022-06-16 20:15:00|3743|3734|3744|3734|3746|3734|3742|3734|856
1655410800000|2022-06-16 20:20:00|3745|3738|3742|3735|3745|3738|3733|3728|18631
1655411100000|2022-06-16 20:25:00|3737|3736|3745|3735|3745|3737|3737|3735|1264
1655411400000|2022-06-16 20:30:00||3743||3731||3743||3729|643
1655411700000|2022-06-16 20:35:00|3737|3734|3744|3731|3745|3734|3737|3731|573
1655412000000|2022-06-16 20:40:00||3740||3731||3740||3731|110
1655412300000|2022-06-16 20:45:00|3746|3734|3746|3735|3746|3739|3746|3734|2697
1655412600000|2022-06-16 20:50:00|3745|3739|3749|3735|3750|3740|3745|3734|2988
1655412900000|2022-06-16 20:55:00|||||||||203
1655413200000|2022-06-16 21:00:00||3736||3736||3736||3736|62
1655413500000|2022-06-16 21:05:00|3745|3740|3745|3741|3745|3741|3745|3740|15
1655413800000|2022-06-16 21:10:00|3749|3745|3749|3741|3749|3745|3749|3741|56
1655414100000|2022-06-16 21:15:00|||||||||9
1655414400000|2022-06-16 21:20:00|||||||||116
1655414700000|2022-06-16 21:25:00|3745|3740|3745|3740|3745|3740|3745|3740|37
1655415000000|2022-06-16 21:30:00|||||||||39
1655415300000|2022-06-16 21:35:00|||||||||58
1655415600000|2022-06-16 21:40:00|3749||3749||3749||3749||138
1655415900000|2022-06-16 21:45:00|3750|3739|3750|3739|3751|3740|3750|3739|0
1655416200000|2022-06-16 21:50:00|3751|3740|3750|3743|3751|3744|3750|3739|0
1655416500000|2022-06-16 21:55:00|3751|3740|3750|3743|3751|3744|3750|3740|0
1655416800000|2022-06-16 22:00:00|3751|3740|3756|3740|3756|3751|3750|3740|0
1655417100000|2022-06-16 22:05:00|3755|3744|3755|3741|3760|3755|3755|3740|1630
1655417400000|2022-06-16 22:10:00|3759||3759||3759||3759||36
1655417700000|2022-06-16 22:15:00|3755||3755||3755||3754||92
1655418000000|2022-06-16 22:20:00|3750|3744|3750|3741|3750|3744|3750|3741|74
1655418300000|2022-06-16 22:25:00||3742||3746||3748||3742|201
1655418600000|2022-06-16 22:30:00|3755|3751|3745|3742|3755|3751|3745|3742|1107
1655418900000|2022-06-16 22:35:00|3744|3743|3755|3743|3755|3743|3744|3743|1407
1655419200000|2022-06-16 22:40:00||3746||3744||3746||3743|225
1655419500000|2022-06-16 22:45:00|3750|3745|3755|3745|3755|3745|3750|3745|137
1655419800000|2022-06-16 22:50:00|3751||3755||3755||3751||115
1655420100000|2022-06-16 22:55:00||3749||3745||3749||3745|716
1655420400000|2022-06-16 23:00:00|3754|3750|3754|3745|3754|3750|3754|3745|228
1655420700000|2022-06-16 23:05:00|3755|3750|3755|3751|3755|3751|3755|3750|155
1655421000000|2022-06-16 23:10:00|3754|3750|3754|3750|3754|3750|3753|3750|207
1655421300000|2022-06-16 23:15:00|3750|3745|3754|3745|3754|3746|3747|3745|1619
1655421600000|2022-06-16 23:20:00|3751|3740|3751|3740|3751|3740|3751|3740|2801
1655421900000|2022-06-16 23:25:00|||||||||24
1655422200000|2022-06-16 23:30:00||3742||3740||3742||3740|1005
1655422500000|2022-06-16 23:35:00|||||||||100
1655422800000|2022-06-16 23:40:00|3749||3749||3749||3748||236
1655423100000|2022-06-16 23:45:00|3748||3748||3748||3748||1292
1655423400000|2022-06-16 23:50:00|3749|3744|3749|3740|3749|3745|3745|3740|2432
1655423700000|2022-06-16 23:55:00|||||||||198
1655452800000|2022-06-17 08:00:00|3777|3760|3773|3760|3791|3760|3772|3760|102
1655453100000|2022-06-17 08:05:00|3772||3765||3772||3765||89
1655453400000|2022-06-17 08:10:00|||||||||812
1655453700000|2022-06-17 08:15:00|3766|3761|3765|3760|3766|3761|3765|3760|611
1655454000000|2022-06-17 08:20:00|3763||3763||3763||3763||117
1655454300000|2022-06-17 08:25:00|3762|3762|3763|3760|3763|3762|3762|3760|1602
1655454600000|2022-06-17 08:30:00|3766|3761|3770|3763|3771|3764|3766|3761|1609
1655454900000|2022-06-17 08:35:00|3771||3772||3774||3770||0
1655455200000|2022-06-17 08:40:00|3774||3771||3775||3769||0
1655455500000|2022-06-17 08:45:00|3772|3760|3771|3760|3774|3763|3767|3760|532
1655455800000|2022-06-17 08:50:00|3770|3758|3769|3757|3774|3758|3767|3756|357
1655456100000|2022-06-17 08:55:00|3770|3756|3769|3760|3770|3760|3769|3756|67
1655456400000|2022-06-17 09:00:00|3765|3765|3769|3759|3769|3765|3765|3759|697
1655456700000|2022-06-17 09:05:00|3765|3756|3765|3758|3765|3759|3765|3756|7
1655457000000|2022-06-17 09:10:00|3769|3756|3769|3756|3769|3765|3769|3756|245
1655457300000|2022-06-17 09:15:00|3767|3758|3769|3758|3769|3759|3764|3756|13
1655457600000|2022-06-17 09:20:00|3764|3757|3764|3758|3764|3758|3764|3756|20
1655457900000|2022-06-17 09:25:00|3769|3757|3768|3759|3769|3764|3768|3756|381
1655458200000|2022-06-17 09:30:00||3756||3758||3759||3756|4
1655458500000|2022-06-17 09:35:00|3769|3757|3769|3759|3769|3761|3769|3756|173
1655458800000|2022-06-17 09:40:00|3768|3760|3765|3759|3769|3760|3765|3759|844
1655459100000|2022-06-17 09:45:00|||||||||40
1655459400000|2022-06-17 09:50:00|3762|3760|3768|3760|3768|3762|3762|3760|1193
1655459700000|2022-06-17 09:55:00|3769|3765|3769|3765|3769|3765|3769|3765|112
1655460000000|2022-06-17 10:00:00|3768|3768|3769|3765|3769|3768|3768|3765|512
1655460300000|2022-06-17 10:05:00|||||||||215
1655460600000|2022-06-17 10:10:00|||||||||500
1655460900000|2022-06-17 10:15:00|3768||3769||3769||3768||103
1655461200000|2022-06-17 10:20:00|||||||||402
1655461500000|2022-06-17 10:25:00|||||||||108
1655461800000|2022-06-17 10:30:00|||||||||16
1655462100000|2022-06-17 10:35:00||3768||3768||3768||3768|1184
1655462400000|2022-06-17 10:40:00|3770||3774||3774||3770||911
1655462700000|2022-06-17 10:45:00|3772|3770|3774|3770|3774|3770|3772|3768|104
1655463000000|2022-06-17 10:50:00||3768||3770||3770||3768|127
1655463300000|2022-06-17 10:55:00|3772|3768|3772|3768|3772|3768|3772|3768|161
1655463600000|2022-06-17 11:00:00|3770|3769|3773|3768|3774|3769|3770|3768|2162
1655463900000|2022-06-17 11:05:00|3774|3769|3773|3768|3774|3770|3773|3768|879
1655464200000|2022-06-17 11:10:00|3774|3769|3775|3768|3778|3775|3773|3768|803
1655464500000|2022-06-17 11:15:00|3774|3771|3779|3772|3780|3776|3774|3769|3111
1655464800000|2022-06-17 11:20:00|3778||3779||3779||3778||251
1655465100000|2022-06-17 11:25:00|3775|3773|3780|3774|3780|3775|3774|3773|2776
1655465400000|2022-06-17 11:30:00|3781|3777|3782|3780|3782|3780|3780|3777|446
1655465700000|2022-06-17 11:35:00|3781|3779|3779|3777|3781|3779|3778|3774|2362
1655466000000|2022-06-17 11:40:00|3778|3776|3778|3776|3778|3777|3778|3776|506
1655466300000|2022-06-17 11:45:00|3777|3774|3778|3774|3778|3776|3776|3774|279
1655466600000|2022-06-17 11:50:00|3776|3775|3772|3769|3777|3775|3771|3769|4292
1655466900000|2022-06-17 11:55:00|3771|3770|3770|3768|3772|3770|3769|3768|2015
1655467200000|2022-06-17 12:00:00|||||||||200
1655467500000|2022-06-17 12:05:00|3769|3765|3773|3771|3775|3772|3769|3765|2275
1655467800000|2022-06-17 12:10:00|3774|3772|3777|3774|3777|3776|3774|3772|3129
1655468100000|2022-06-17 12:15:00|3775|3772|3772|3769|3775|3772|3770|3768|6515
1655468400000|2022-06-17 12:20:00|3770|3768|3760|3759|3770|3768|3760|3757|6607
1655468700000|2022-06-17 12:25:00|3759|3760|3763|3758|3763|3760|3758|3757|1977
1655469000000|2022-06-17 12:30:00|3768|3759|3759|3757|3780|3765|3759|3757|3753
1655469300000|2022-06-17 12:35:00|3764|3758|3763|3761|3766|3763|3761|3758|1844
1655469600000|2022-06-17 12:40:00|3761|3760|3766|3757|3766|3761|3759|3757|842
1655469900000|2022-06-17 12:45:00|3773|3760|3770|3757|3779|3764|3763|3757|1595
1655470200000|2022-06-17 12:50:00|3764|3758|3760|3758|3764|3758|3760|3758|385
1655470500000|2022-06-17 12:55:00|3764|3759|3758|3757|3764|3761|3758|3757|3812
1655470800000|2022-06-17 13:00:00|3759|3758|3757|3755|3759|3758|3757|3755|2272
1655471100000|2022-06-17 13:05:00|3755|3754|3750|3746|3755|3754|3748|3745|6595
1655471400000|2022-06-17 13:10:00|3744|3745|3750|3740|3750|3745|3740|3735|2965
1655471700000|2022-06-17 13:15:00|3744|3741|3747|3741|3750|3741|3744|3741|1813
1655472000000|2022-06-17 13:20:00|3745|3745|3753|3747|3753|3748|3745|3745|1733
1655472300000|2022-06-17 13:25:00|3758|3741|3753|3740|3770|3769|3738|3735|50939
1655472600000|2022-06-17 13:30:00|3751|3744|3802|3801|3813|3812|3746|3744|742428
1655472900000|2022-06-17 13:35:00|3801|3800|3748|3746|3804|3802|3745|3744|387029
1655473200000|2022-06-17 13:40:00|3747|3745|3761|3760|3772|3771|3746|3745|266289
1655473500000|2022-06-17 13:45:00|3760|3759|3754|3753|3762|3761|3743|3742|218972
1655473800000|2022-06-17 13:50:00|3753|3752|3755|3754|3764|3763|3753|3752|152807
1655474100000|2022-06-17 13:55:00|3756|3755|3746|3745|3761|3760|3744|3743|216938
1655474400000|2022-06-17 14:00:00|3747|3746|3728|3727|3748|3747|3726|3725|342568
1655474700000|2022-06-17 14:05:00|3729|3728|3712|3711|3729|3728|3711|3710|247078
1655475000000|2022-06-17 14:10:00|3713|3712|3716|3715|3723|3722|3712|3711|343996
1655475300000|2022-06-17 14:15:00|3715|3714|3705|3704|3718|3717|3701|3700|231392
1655475600000|2022-06-17 14:20:00|3704|3703|3695|3694|3704|3703|3692|3691|390784
1655475900000|2022-06-17 14:25:00|3694|3693|3692|3691|3702|3701|3688|3687|309026
1655476200000|2022-06-17 14:30:00|3691|3690|3678|3677|3695|3694|3675|3674|246746
1655476500000|2022-06-17 14:35:00|3677|3676|3672|3671|3679|3678|3661|3660|358725
1655476800000|2022-06-17 14:40:00|3671|3670|3676|3675|3677|3676|3668|3667|220316
1655477100000|2022-06-17 14:45:00|3675|3674|3671|3670|3675|3674|3662|3661|233607
1655477400000|2022-06-17 14:50:00|3670|3669|3673|3672|3674|3673|3666|3665|194369
1655477700000|2022-06-17 14:55:00|3674|3673|3678|3677|3682|3681|3672|3671|313226
1655478000000|2022-06-17 15:00:00|3677|3676|3683|3682|3689|3688|3667|3666|375137
1655478300000|2022-06-17 15:05:00|3682|3681|3700|3699|3700|3699|3681|3680|594706
1655478600000|2022-06-17 15:10:00|3699|3698|3689|3688|3699|3698|3688|3687|165867
1655478900000|2022-06-17 15:15:00|3688|3687|3702|3701|3705|3704|3688|3687|299619
1655479200000|2022-06-17 15:20:00|3703|3702|3692|3691|3703|3702|3691|3690|228548
1655479500000|2022-06-17 15:25:00|3693|3692|3696|3695|3700|3699|3686|3685|291952
1655479800000|2022-06-17 15:30:00|3697|3696|3687|3686|3702|3701|3687|3686|362546
1655480100000|2022-06-17 15:35:00|3686|3685|3686|3685|3688|3687|3681|3680|244130
1655480400000|2022-06-17 15:40:00|3687|3686|3672|3671|3690|3689|3672|3671|306058
1655480700000|2022-06-17 15:45:00|3671|3670|3673|3672|3677|3676|3667|3666|260514
1655481000000|2022-06-17 15:50:00|3674|3673|3665|3664|3676|3675|3662|3661|228111
1655481300000|2022-06-17 15:55:00|3666|3665|3671|3670|3678|3677|3666|3665|250187
1655481600000|2022-06-17 16:00:00|3670|3669|3671|3670|3672|3671|3665|3664|223963
1655481900000|2022-06-17 16:05:00|3672|3671|3675|3674|3679|3678|3669|3668|218654
1655482200000|2022-06-17 16:10:00|3676|3675|3688|3687|3689|3688|3671|3670|189383
1655482500000|2022-06-17 16:15:00|3689|3688|3687|3686|3694|3693|3686|3685|183771
1655482800000|2022-06-17 16:20:00|3686|3685|3698|3697|3699|3698|3685|3684|205873
1655483100000|2022-06-17 16:25:00|3699|3698|3695|3694|3702|3701|3694|3693|316856
1655483400000|2022-06-17 16:30:00|3696|3695|3695|3694|3701|3700|3690|3689|147243
1655483700000|2022-06-17 16:35:00|3694|3693|3700|3699|3700|3699|3688|3687|160368
1655484000000|2022-06-17 16:40:00|3699|3698|3700|3699|3702|3701|3691|3690|137630
1655484300000|2022-06-17 16:45:00|3701|3700|3705|3704|3706|3705|3694|3693|237824
1655484600000|2022-06-17 16:50:00|3706|3705|3695|3694|3706|3705|3692|3691|168852
1655484900000|2022-06-17 16:55:00|3696|3695|3699|3698|3701|3700|3693|3692|184286
1655485200000|2022-06-17 17:00:00|3700|3699|3706|3705|3707|3706|3697|3696|195722
1655485500000|2022-06-17 17:05:00|3705|3704|3720|3719|3722|3721|3705|3704|482803
1655485800000|2022-06-17 17:10:00|3719|3718|3730|3729|3730|3729|3715|3714|440517
1655486100000|2022-06-17 17:15:00|3731|3730|3723|3722|3731|3730|3721|3720|257403
1655486400000|2022-06-17 17:20:00|3722|3721|3725|3724|3725|3724|3716|3715|169498
1655486700000|2022-06-17 17:25:00|3724|3723|3707|3706|3724|3723|3707|3706|248403
1655487000000|2022-06-17 17:30:00|3708|3707|3710|3709|3711|3710|3702|3701|162423
1655487300000|2022-06-17 17:35:00|3709|3708|3706|3705|3714|3713|3703|3702|185797
1655487600000|2022-06-17 17:40:00|3705|3704|3707|3706|3710|3709|3705|3704|132790
1655487900000|2022-06-17 17:45:00|3706|3705|3702|3701|3707|3706|3694|3693|223799
1655488200000|2022-06-17 17:50:00|3703|3702|3699|3698|3705|3704|3697|3696|190196
1655488500000|2022-06-17 17:55:00|3698|3697|3700|3699|3707|3706|3696|3695|261985
1655488800000|2022-06-17 18:00:00|3699|3698|3701|3700|3705|3704|3698|3697|175821
1655489100000|2022-06-17 18:05:00|3700|3699|3703|3702|3706|3705|3699|3698|147822
1655489400000|2022-06-17 18:10:00|3702|3701|3702|3701|3703|3702|3697|3696|259429
1655489700000|2022-06-17 18:15:00|3701|3700|3699|3698|3705|3704|3697|3696|229068
1655490000000|2022-06-17 18:20:00|3700|3699|3701|3700|3705|3704|3699|3698|290423
1655490300000|2022-06-17 18:25:00|3700|3699|3692|3691|3701|3700|3692|3691|182403
1655490600000|2022-06-17 18:30:00|3691|3690|3686|3685|3692|3690|3681|3680|406600
1655490900000|2022-06-17 18:35:00|3687|3686|3693|3692|3693|3692|3684|3683|311073
1655491200000|2022-06-17 18:40:00|3694|3693|3695|3694|3704|3703|3694|3693|308106
1655491500000|2022-06-17 18:45:00|3694|3693|3692|3691|3697|3696|3691|3690|256669
1655491800000|2022-06-17 18:50:00|3691|3690|3687|3686|3692|3691|3684|3683|239771
1655492100000|2022-06-17 18:55:00|3688|3687|3686|3685|3693|3692|3680|3679|263256
1655492400000|2022-06-17 19:00:00|3685|3684|3685|3684|3694|3693|3683|3682|414537
1655492700000|2022-06-17 19:05:00|3686|3685|3685|3684|3691|3690|3681|3680|273825
1655493000000|2022-06-17 19:10:00|3686|3685|3672|3671|3686|3685|3671|3670|358559
1655493300000|2022-06-17 19:15:00|3671|3670|3678|3677|3682|3681|3670|3669|364646
1655493600000|2022-06-17 19:20:00|3677|3676|3691|3690|3693|3692|3677|3676|362096
1655493900000|2022-06-17 19:25:00|3692|3691|3697|3696|3699|3698|3691|3690|319558
1655494200000|2022-06-17 19:30:00|3698|3697|3695|3694|3699|3698|3688|3687|431125
1655494500000|2022-06-17 19:35:00|3696|3695|3705|3704|3705|3704|3695|3694|413642
1655494800000|2022-06-17 19:40:00|3704|3703|3699|3698|3705|3704|3697|3696|468466
1655495100000|2022-06-17 19:45:00|3700|3699|3700|3699|3704|3703|3696|3695|505903
1655495400000|2022-06-17 19:50:00|3699|3698|3709|3708|3710|3709|3694|3693|980866
1655495700000|2022-06-17 19:55:00|3703|3702|3698|3697|3709|3708|3698|3697|1773006
1655496000000|2022-06-17 20:00:00|3700|3699|3705|3701|3705|3701|3700|3699|7751
1655496300000|2022-06-17 20:05:00|3710|3703|3708|3705|3710|3707|3705|3701|8584
1655496600000|2022-06-17 20:10:00|3707|3700|3705|3700|3708|3700|3705|3700|709
1655496900000|2022-06-17 20:15:00||3704||3704||3704||3704|477
1655497200000|2022-06-17 20:20:00||3701||3701||3701||3701|19
1655497500000|2022-06-17 20:25:00|3706|3700|3708|3700|3708|3700|3706|3700|1010
1655497800000|2022-06-17 20:30:00||3701||3701||3701||3701|15
1655498100000|2022-06-17 20:35:00|3703||3708||3708||3703||88
1655498400000|2022-06-17 20:40:00|3707|3705|3707|3705|3707|3705|3707|3705|231
1655498700000|2022-06-17 20:45:00|||||||||49
1655499000000|2022-06-17 20:50:00|3706||3706||3706||3706||55
1655499300000|2022-06-17 20:55:00|3705|3701|3706|3698|3706|3701|3703|3697|5305
1655798400000|2022-06-21 08:00:00|3765|3749|3754|3744|3765|3750|3753|3743|2437
1655798700000|2022-06-21 08:05:00|3752|3743|3753|3747|3754|3753|3751|3743|2133
1655799000000|2022-06-21 08:10:00|3754|3744|3756|3751|3756|3753|3754|3744|1315
1655799300000|2022-06-21 08:15:00|3755|3752|3755|3752|3755|3752|3753|3750|241
1655799600000|2022-06-21 08:20:00|3751|3750|3755|3750|3755|3750|3751|3750|486
1655799900000|2022-06-21 08:25:00|3750|3753|3747|3741|3750|3753|3747|3735|1761
1655800200000|2022-06-21 08:30:00|3750|3722|3752|3736|3753|3750|3750|3722|1258
1655800500000|2022-06-21 08:35:00|3746|3740|3752|3742|3752|3745|3746|3719|423
1655800800000|2022-06-21 08:40:00|3749|3746|3749|3745|3749|3746|3749|3721|106
1655801100000|2022-06-21 08:45:00|3752|3747|3752|3745|3752|3748|3752|3743|961
1655801400000|2022-06-21 08:50:00|3755|3748|3753|3748|3755|3750|3753|3748|379
1655801700000|2022-06-21 08:55:00|3751|3747|3753|3750|3753|3751|3751|3745|500
1655802000000|2022-06-21 09:00:00|3752|3752|3754|3746|3755|3752|3752|3745|567
1655802300000|2022-06-21 09:05:00|3755|3745|3755|3753|3755|3753|3755|3745|182
1655802600000|2022-06-21 09:10:00|3759|3749|3755|3749|3759|3749|3751|3749|677
1655802900000|2022-06-21 09:15:00|3752|3750|3759|3749|3759|3751|3750|3749|1057
1655803200000|2022-06-21 09:20:00|3758|3756|3761|3754|3761|3756|3754|3751|938
1655803500000|2022-06-21 09:25:00|3760|3755|3757|3750|3770|3755|3757|3750|399
1655803800000|2022-06-21 09:30:00|3756|3749|3757|3749|3757|3749|3756|3749|24
1655804100000|2022-06-21 09:35:00||3750||3751||3751||3750|101
1655804400000|2022-06-21 09:40:00|3756|3750|3758|3751|3758|3753|3756|3750|632
1655804700000|2022-06-21 09:45:00|3756|3752|3750|3749|3758|3752|3750|3749|488
1655805000000|2022-06-21 09:50:00|3749|3747|3753|3747|3753|3747|3749|3747|627
1655805300000|2022-06-21 09:55:00|||||||||101
1655805600000|2022-06-21 10:00:00|3750||3750||3753||3749||113
1655805900000|2022-06-21 10:05:00|3753|3750|3753|3750|3753|3750|3753|3750|1954
1655806200000|2022-06-21 10:10:00|3752|3751|3753|3750|3753|3751|3752|3750|831
1655806500000|2022-06-21 10:15:00|||||||||134
1655806800000|2022-06-21 10:20:00|3752|3751|3752|3750|3752|3751|3751|3747|849
1655807100000|2022-06-21 10:25:00|3753|3749|3750|3745|3753|3749|3750|3745|1113
1655807400000|2022-06-21 10:30:00|||||||||767
1655807700000|2022-06-21 10:35:00|||||||||48
1655808000000|2022-06-21 10:40:00|3753|3746|3753|3746|3753|3746|3753|3745|271
1655808300000|2022-06-21 10:45:00||3747||3745||3747||3745|101
1655808600000|2022-06-21 10:50:00||3747||3747||3747||3747|1
1655808900000|2022-06-21 10:55:00||3748||3748||3748||3748|0
1655809200000|2022-06-21 11:00:00|3752|3746|3749|3745|3752|3750|3749|3745|3052
1655809500000|2022-06-21 11:05:00|3748|3744|3747|3741|3748|3744|3744|3734|3403
1655809800000|2022-06-21 11:10:00|3746|3742|3747|3744|3747|3744|3746|3742|598
1655810100000|2022-06-21 11:15:00|3746|3745|3747|3745|3747|3745|3744|3744|1309
1655810400000|2022-06-21 11:20:00|3748|3747|3748|3746|3748|3747|3747|3746|863
1655810700000|2022-06-21 11:25:00|3747|3745|3747|3745|3748|3746|3746|3744|1204
1655811000000|2022-06-21 11:30:00|3746|3744|3747|3745|3747|3745|3746|3744|577
1655811300000|2022-06-21 11:35:00|3748|3746|3749|3747|3750|3749|3748|3745|2869
1655811600000|2022-06-21 11:40:00|3748|3745|3748|3745|3748|3745|3748|3745|45
1655811900000|2022-06-21 11:45:00|3749|3747|3748|3745|3749|3747|3747|3745|735
1655812200000|2022-06-21 11:50:00|3746|3744|3740|3738|3748|3745|3740|3735|4550
1655812500000|2022-06-21 11:55:00|3739|3735|3738|3736|3740|3737|3738|3735|1846
1655812800000|2022-06-21 12:00:00|3740|3737|3741|3739|3742|3740|3740|3737|2383
1655813100000|2022-06-21 12:05:00|3740|3738|3738|3737|3740|3738|3738|3732|1533
1655813400000|2022-06-21 12:10:00|3737|3735|3737|3735|3737|3736|3737|3735|937
1655813700000|2022-06-21 12:15:00|3738|3738|3747|3739|3747|3739|3738|3738|1737
1655814000000|2022-06-21 12:20:00|3746|3740|3742|3740|3746|3741|3741|3740|1149
1655814300000|2022-06-21 12:25:00|3744|3741|3743|3740|3744|3742|3741|3740|2800
1655814600000|2022-06-21 12:30:00|3741|3738|3747|3741|3747|3742|3741|3738|1696
1655814900000|2022-06-21 12:35:00|3746|3742|3749|3748|3750|3749|3745|3742|5267
1655815200000|2022-06-21 12:40:00|3750|3750|3749|3747|3752|3750|3749|3738|6556
1655815500000|2022-06-21 12:45:00|3748|3746|3748|3745|3748|3746|3748|3738|562
1655815800000|2022-06-21 12:50:00|||||||||607
1655816100000|2022-06-21 12:55:00|3747|3744|3743|3738|3747|3746|3742|3738|1225
1655816400000|2022-06-21 13:00:00|3745|3741|3743|3740|3745|3742|3742|3740|896
1655816700000|2022-06-21 13:05:00|3744|3743|3749|3747|3749|3747|3744|3743|710
1655817000000|2022-06-21 13:10:00|3750|3748|3750|3747|3752|3751|3750|3744|3885
1655817300000|2022-06-21 13:15:00|3749|3748|3750|3748|3751|3750|3749|3748|2473
1655817600000|2022-06-21 13:20:00|3748|3747|3750|3747|3750|3747|3748|3747|447
1655817900000|2022-06-21 13:25:00|3749|3744|3747|3732|3749|3744|3731|3731|12073
1655818200000|2022-06-21 13:30:00|3740|3739|3749|3748|3755|3754|3733|3734|1110460
1655818500000|2022-06-21 13:35:00|3748|3747|3758|3757|3767|3766|3746|3745|333177
1655818800000|2022-06-21 13:40:00|3760|3759|3764|3763|3772|3771|3757|3756|250720
1655819100000|2022-06-21 13:45:00|3763|3762|3763|3762|3766|3765|3753|3752|156505
1655819400000|2022-06-21 13:50:00|3764|3763|3777|3776|3779|3778|3761|3760|290223
1655819700000|2022-06-21 13:55:00|3776|3775|3797|3796|3797|3797|3776|3775|477607
1655820000000|2022-06-21 14:00:00|3796|3795|3797|3796|3803|3802|3792|3791|303924
1655820300000|2022-06-21 14:05:00|3796|3797|3790|3789|3800|3799|3787|3786|200561
1655820600000|2022-06-21 14:10:00|3789|3788|3789|3788|3793|3792|3783|3782|335486
1655820900000|2022-06-21 14:15:00|3790|3789|3791|3790|3795|3794|3785|3784|285212
1655821200000|2022-06-21 14:20:00|3792|3791|3797|3796|3800|3799|3787|3786|232797
1655821500000|2022-06-21 14:25:00|3796|3795|3783|3782|3797|3796|3782|3781|224573
1655821800000|2022-06-21 14:30:00|3784|3783|3778|3777|3787|3786|3778|3777|154731
1655822100000|2022-06-21 14:35:00|3777|3776|3782|3781|3782|3781|3775|3774|102860
1655822400000|2022-06-21 14:40:00|3783|3782|3788|3787|3790|3789|3781|3780|197835
1655822700000|2022-06-21 14:45:00|3787|3786|3788|3787|3792|3791|3786|3785|154209
1655823000000|2022-06-21 14:50:00|3789|3788|3788|3787|3792|3791|3785|3784|153325
1655823300000|2022-06-21 14:55:00|3789|3788|3785|3784|3790|3789|3781|3780|137735
1655823600000|2022-06-21 15:00:00|3784|3783|3788|3787|3789|3788|3780|3779|132048
1655823900000|2022-06-21 15:05:00|3787|3786|3783|3782|3787|3786|3782|3781|136561
1655824200000|2022-06-21 15:10:00|3782|3781|3778|3777|3782|3781|3775|3774|101984
1655824500000|2022-06-21 15:15:00|3777|3776|3781|3780|3784|3783|3776|3775|112532
1655824800000|2022-06-21 15:20:00|3780|3779|3779|3778|3783|3782|3778|3777|121199
1655825100000|2022-06-21 15:25:00|3780|3779|3785|3785|3786|3785|3780|3779|86399
1655825400000|2022-06-21 15:30:00|3786|3784|3791|3790|3791|3790|3786|3784|209186
1655825700000|2022-06-21 15:35:00|3792|3791|3788|3787|3794|3793|3787|3786|116266
1655826000000|2022-06-21 15:40:00|3787|3786|3788|3787|3793|3792|3784|3783|161089
1655826300000|2022-06-21 15:45:00|3787|3786|3789|3788|3789|3788|3783|3782|123814
1655826600000|2022-06-21 15:50:00|3790|3789|3780|3779|3790|3789|3780|3779|70102
1655826900000|2022-06-21 15:55:00|3779|3778|3776|3775|3784|3783|3776|3775|116608
1655827200000|2022-06-21 16:00:00|3777|3776|3775|3774|3782|3781|3775|3774|109521
1655827500000|2022-06-21 16:05:00|3774|3773|3769|3768|3776|3775|3767|3766|100899
1655827800000|2022-06-21 16:10:00|3770|3769|3777|3776|3777|3776|3769|3768|100766
1655828100000|2022-06-21 16:15:00|3778|3777|3777|3776|3778|3777|3774|3773|85151
1655828400000|2022-06-21 16:20:00|3778|3777|3776|3775|3780|3779|3774|3773|221341
1655828700000|2022-06-21 16:25:00|3775|3774|3775|3774|3779|3778|3774|3773|113281
1655829000000|2022-06-21 16:30:00|3776|3775|3778|3777|3779|3778|3772|3771|89387
1655829300000|2022-06-21 16:35:00|3779|3778|3782|3781|3783|3782|3778|3777|127259
1655829600000|2022-06-21 16:40:00|3781|3780|3776|3775|3781|3780|3775|3774|60624
1655829900000|2022-06-21 16:45:00|3775|3774|3776|3775|3776|3775|3774|3773|87081
1655830200000|2022-06-21 16:50:00|3775|3774|3778|3777|3779|3778|3773|3772|75576
1655830500000|2022-06-21 16:55:00|3777|3776|3780|3779|3780|3779|3776|3775|97043
1655830800000|2022-06-21 17:00:00|3779|3778|3777|3776|3780|3779|3775|3774|113917
1655831100000|2022-06-21 17:05:00|3776|3775|3779|3778|3779|3778|3773|3772|114222
1655831400000|2022-06-21 17:10:00|3778|3777|3781|3780|3782|3781|3778|3777|91106
1655831700000|2022-06-21 17:15:00|3780|3779|3779|3778|3780|3779|3776|3775|91989
1655832000000|2022-06-21 17:20:00|3780|3779|3775|3774|3780|3779|3774|3773|71105
1655832300000|2022-06-21 17:25:00|3774|3773|3774|3773|3778|3777|3772|3771|123230
1655832600000|2022-06-21 17:30:00|3775|3774|3782|3781|3782|3781|3775|3774|136071
1655832900000|2022-06-21 17:35:00|3781|3780|3777|3776|3782|3781|3777|3776|60990
1655833200000|2022-06-21 17:40:00|3776|3775|3777|3776|3777|3776|3771|3770|114633
1655833500000|2022-06-21 17:45:00|3776|3775|3773|3772|3776|3775|3771|3770|67632
1655833800000|2022-06-21 17:50:00|3774|3773|3771|3770|3774|3773|3771|3770|68095
1655834100000|2022-06-21 17:55:00|3772|3771|3772|3771|3774|3773|3770|3769|143396
1655834400000|2022-06-21 18:00:00|3771|3770|3766|3765|3772|3771|3765|3764|127192
1655834700000|2022-06-21 18:05:00|3767|3766|3774|3773|3774|3773|3767|3766|185702
1655835000000|2022-06-21 18:10:00|3775|3774|3773|3772|3777|3776|3772|3771|151468
1655835300000|2022-06-21 18:15:00|3774|3773|3776|3775|3778|3777|3773|3772|143509
1655835600000|2022-06-21 18:20:00|3775|3774|3775|3774|3780|3779|3774|3773|103520
1655835900000|2022-06-21 18:25:00|3776|3775|3778|3777|3778|3777|3774|3773|104488
1655836200000|2022-06-21 18:30:00|3779|3778|3779|3778|3780|3779|3775|3774|155205
1655836500000|2022-06-21 18:35:00|3780|3779|3775|3774|3780|3779|3772|3771|321593
1655836800000|2022-06-21 18:40:00|3774|3773|3778|3777|3781|3780|3773|3772|223137
1655837100000|2022-06-21 18:45:00|3777|3776|3771|3770|3777|3776|3771|3770|211212
1655837400000|2022-06-21 18:50:00|3770|3769|3779|3778|3779|3778|3769|3768|264304
1655837700000|2022-06-21 18:55:00|3780|3779|3780|3779|3781|3780|3778|3777|84902
1655838000000|2022-06-21 19:00:00|3779|3778|3781|3780|3783|3782|3778|3777|127963
1655838300000|2022-06-21 19:05:00|3782|3781|3785|3784|3787|3786|3780|3779|209222
1655838600000|2022-06-21 19:10:00|3786|3785|3787|3786|3788|3787|3785|3784|137840
1655838900000|2022-06-21 19:15:00|3786|3785|3785|3784|3789|3788|3784|3783|142826
1655839200000|2022-06-21 19:20:00|3786|3785|3782|3781|3787|3786|3781|3780|209530
1655839500000|2022-06-21 19:25:00|3781|3780|3778|3777|3781|3780|3776|3775|272056
1655839800000|2022-06-21 19:30:00|3779|3778|3781|3780|3781|3780|3777|3776|179541
1655840100000|2022-06-21 19:35:00|3780|3779|3776|3775|3780|3779|3775|3774|232028
1655840400000|2022-06-21 19:40:00|3775|3774|3775|3774|3776|3775|3772|3771|299516
1655840700000|2022-06-21 19:45:00|3774|3773|3774|3773|3776|3775|3773|3772|382321
1655841000000|2022-06-21 19:50:00|3775|3774|3776|3775|3779|3778|3774|3773|465379
1655841300000|2022-06-21 19:55:00|3777|3776|3772|3771|3777|3776|3769|3768|1202727
1655841600000|2022-06-21 20:00:00|3773|3768|3769|3765|3775|3769|3766|3765|6855581
1655841900000|2022-06-21 20:05:00|3767|3766|3773|3770|3773|3770|3767|3766|8212
1655842200000|2022-06-21 20:10:00||3766||3766||3766||3766|87
1655842800000|2022-06-21 20:20:00|||||||||64
1655843100000|2022-06-21 20:25:00|||||||||5
1655843700000|2022-06-21 20:35:00|||||||||8
1655844000000|2022-06-21 20:40:00|||||||||23
1655844300000|2022-06-21 20:45:00|||||||||23
1655844600000|2022-06-21 20:50:00|||||||||4070
1655844900000|2022-06-21 20:55:00|3775|3767|3775|3767|3775|3767|3775|3767|8
1655845200000|2022-06-21 21:00:00|||||||||3
1655845500000|2022-06-21 21:05:00|3774|3766|3774|3766|3774|3766|3774|3766|69
1655845800000|2022-06-21 21:10:00|3773|3768|3773|3769|3773|3769|3773|3768|217
1655846100000|2022-06-21 21:15:00|||||||||93
1655846400000|2022-06-21 21:20:00|3774|3771|3775|3771|3775|3771|3774|3771|111
1655846700000|2022-06-21 21:25:00|||||||||20
1655847000000|2022-06-21 21:30:00|||||||||401
1655847300000|2022-06-21 21:35:00|||||||||16
1655847600000|2022-06-21 21:40:00|3774|3773|3775|3773|3775|3773|3774|3773|335
1655847900000|2022-06-21 21:45:00|||||||||13
1655848500000|2022-06-21 21:55:00|||||||||1
1655848800000|2022-06-21 22:00:00|3776|3771|3775|3766|3776|3771|3774|3766|4330
1655849100000|2022-06-21 22:05:00|||||||||1
1655849700000|2022-06-21 22:15:00|||||||||21
1655850000000|2022-06-21 22:20:00|3772|3769|3771|3770|3772|3770|3771|3769|62
1655850300000|2022-06-21 22:25:00|||||||||166
1655850600000|2022-06-21 22:30:00|||||||||13
1655850900000|2022-06-21 22:35:00|||||||||41
1655851200000|2022-06-21 22:40:00|||||||||57
1655851500000|2022-06-21 22:45:00|3768|3766|3770|3766|3770|3766|3768|3766|686
1655852100000|2022-06-21 22:55:00|||||||||175
1655852400000|2022-06-21 23:00:00|||||||||55
1655852700000|2022-06-21 23:05:00|3766|3764|3766|3764|3766|3764|3766|3764|434
1655853000000|2022-06-21 23:10:00|||||||||2
1655853300000|2022-06-21 23:15:00|||||||||800
1655853600000|2022-06-21 23:20:00|||||||||98
1655853900000|2022-06-21 23:25:00|||||||||7
1655854200000|2022-06-21 23:30:00|||||||||7
1655854500000|2022-06-21 23:35:00|||||||||14
1655854800000|2022-06-21 23:40:00|||||||||15
1655855100000|2022-06-21 23:45:00|||||||||155
1655855400000|2022-06-21 23:50:00|3765|3765|3766|3764|3766|3765|3765|3764|351
1655855700000|2022-06-21 23:55:00|3770|3765|3772|3766|3772|3766|3770|3764|671
1655884800000|2022-06-22 08:00:00|3733|3709|3723|3704|3737|3716|3707|3700|4064
1655885100000|2022-06-22 08:05:00|3721|3705|3720|3707|3723|3711|3718|3702|1200
1655885400000|2022-06-22 08:10:00|3721|3715|3725|3712|3725|3717|3721|3702|1042
1655885700000|2022-06-22 08:15:00|3722|3702|3720|3705|3725|3716|3718|3700|2406
1655886000000|2022-06-22 08:20:00|3719|3704|3720|3705|3722|3706|3716|3704|246
1655886300000|2022-06-22 08:25:00|3721|3704|3722|3714|3722|3714|3719|3704|605
1655886600000|2022-06-22 08:30:00|3721||3720||3722||3720||116
1655886900000|2022-06-22 08:35:00|3721||3722||3722||3719||859
1655887200000|2022-06-22 08:40:00|3721||3718||3721||3718||26
1655887500000|2022-06-22 08:45:00|3717|3711|3718|3704|3721|3712|3717|3704|132
1655887800000|2022-06-22 08:50:00|3716|3705|3725|3705|3725|3707|3713|3705|851
1655888100000|2022-06-22 08:55:00|3724|3706|3724|3705|3724|3707|3707|3704|1973
1655888400000|2022-06-22 09:00:00|3725|3704|3724|3705|3725|3706|3724|3704|21
1655888700000|2022-06-22 09:05:00|3725|3704|3725|3708|3725|3715|3724|3704|212
1655889000000|2022-06-22 09:10:00|3722|3709|3719|3704|3725|3709|3717|3704|2648
1655889300000|2022-06-22 09:15:00|3718||3716||3719||3714||2360
1655889600000|2022-06-22 09:20:00|3717|3705|3716|3705|3725|3705|3716|3705|72
1655889900000|2022-06-22 09:25:00|3717||3717||3725||3716||6
1655890200000|2022-06-22 09:30:00|3716||3717||3725||3716||1072
1655890500000|2022-06-22 09:35:00|3716||3717||3724||3716||1
1655890800000|2022-06-22 09:40:00|3716|3710|3724|3706|3725|3713|3714|3705|372
1655891100000|2022-06-22 09:45:00|3722|3705|3720|3715|3725|3715|3715|3705|1008
1655891400000|2022-06-22 09:50:00|3715|3706|3722|3711|3725|3711|3715|3705|642
1655891700000|2022-06-22 09:55:00|3721|3712|3721|3711|3721|3712|3721|3711|48
1655892000000|2022-06-22 10:00:00|3720||3721||3721||3719||14
1655892300000|2022-06-22 10:05:00|3720||3721||3721||3716||1091
1655892600000|2022-06-22 10:10:00|3720|3714|3721|3711|3721|3714|3720|3711|127
1655892900000|2022-06-22 10:15:00|3720||3720||3721||3720||0
1655893200000|2022-06-22 10:20:00|3721|3715|3721|3711|3721|3715|3719|3711|378
1655893500000|2022-06-22 10:25:00|||||||||19
1655893800000|2022-06-22 10:30:00|3725|3715|3725|3715|3725|3721|3725|3711|339
1655894100000|2022-06-22 10:35:00|3729|3714|3723|3713|3729|3714|3723|3711|100
1655894400000|2022-06-22 10:40:00|3721|3711|3719|3711|3721|3714|3719|3711|241
1655894700000|2022-06-22 10:45:00|3721|3713|3723|3711|3723|3713|3720|3711|310
1655895000000|2022-06-22 10:50:00||3712||3711||3716||3711|156
1655895300000|2022-06-22 10:55:00|3721||3721||3721||3721||2
1655895600000|2022-06-22 11:00:00|3723|3713|3723|3715|3725|3720|3718|3711|5853
1655895900000|2022-06-22 11:05:00|3721|3721|3721|3715|3721|3721|3721|3715|1144
1655896200000|2022-06-22 11:10:00|3723|3718|3722|3718|3725|3719|3722|3718|297
1655896500000|2022-06-22 11:15:00|3721|3721|3728|3722|3733|3724|3720|3718|2774
1655896800000|2022-06-22 11:20:00|3729|3726|3726|3722|3729|3726|3726|3722|266
1655897100000|2022-06-22 11:25:00|3728|3725|3729|3723|3729|3725|3728|3722|3
1655897400000|2022-06-22 11:30:00||3722||3722||3723||3722|0
1655897700000|2022-06-22 11:35:00|3727|3725|3724|3723|3727|3725|3724|3721|1014
1655898000000|2022-06-22 11:40:00|3723|3721|3723|3720|3724|3722|3723|3718|1217
1655898300000|2022-06-22 11:45:00||3721||3721||3722||3720|80
1655898600000|2022-06-22 11:50:00|3724|3723|3724|3723|3728|3723|3724|3723|1158
1655898900000|2022-06-22 11:55:00|3723|3722|3722|3721|3724|3722|3722|3721|950
1655899200000|2022-06-22 12:00:00|3721|3720|3722|3720|3722|3721|3721|3719|2017
1655899500000|2022-06-22 12:05:00|3724|3719|3718|3716|3724|3721|3717|3715|3910
1655899800000|2022-06-22 12:10:00|3723|3718|3722|3721|3723|3721|3719|3718|1237
1655900100000|2022-06-22 12:15:00|3720|3719|3718|3716|3720|3721|3717|3715|2101
1655900400000|2022-06-22 12:20:00|3716|3715|3720|3719|3720|3719|3714|3712|2049
1655900700000|2022-06-22 12:25:00|3719|3718|3718|3715|3720|3718|3717|3715|532
1655901000000|2022-06-22 12:30:00|3716|3714|3716|3714|3718|3715|3716|3714|1092
1655901300000|2022-06-22 12:35:00|3715|3713|3715|3712|3715|3713|3712|3710|2503
1655901600000|2022-06-22 12:40:00|3714|3713|3717|3715|3718|3716|3714|3713|1568
1655901900000|2022-06-22 12:45:00|3718|3713|3718|3713|3718|3713|3718|3713|307
1655902200000|2022-06-22 12:50:00|3720|3714|3723|3722|3730|3723|3720|3713|4619
1655902500000|2022-06-22 12:55:00|3724|3721|3733|3729|3739|3733|3720|3718|15081
1655902800000|2022-06-22 13:00:00|3732|3718|3724|3721|3732|3723|3724|3718|5620
1655903100000|2022-06-22 13:05:00|3723||3724||3724||3723||570
1655903400000|2022-06-22 13:10:00|3726|3722|3737|3734|3739|3737|3726|3722|11291
1655903700000|2022-06-22 13:15:00|3739|3735|3733|3730|3739|3736|3729|3720|4509
1655904000000|2022-06-22 13:20:00|3740|3734|3744|3740|3749|3745|3735|3733|6109
1655904300000|2022-06-22 13:25:00|3745|3726|3739|3725|3745|3733|3727|3725|9579
1655904600000|2022-06-22 13:30:00|3734|3732|3737|3736|3746|3745|3724|3723|1025135
1655904900000|2022-06-22 13:35:00|3736|3735|3734|3733|3741|3740|3728|3727|256179
1655905200000|2022-06-22 13:40:00|3735|3734|3737|3736|3738|3737|3724|3723|332331
1655905500000|2022-06-22 13:45:00|3738|3737|3738|3737|3748|3747|3734|3733|385413
1655905800000|2022-06-22 13:50:00|3737|3736|3749|3748|3752|3751|3730|3729|543013
1655906100000|2022-06-22 13:55:00|3748|3747|3739|3738|3754|3753|3737|3736|488515
1655906400000|2022-06-22 14:00:00|3740|3739|3735|3734|3745|3744|3730|3729|267451
1655906700000|2022-06-22 14:05:00|3734|3733|3737|3736|3738|3737|3733|3732|174688
1655907000000|2022-06-22 14:10:00|3738|3737|3744|3743|3747|3746|3732|3731|400721
1655907300000|2022-06-22 14:15:00|3745|3744|3754|3753|3756|3755|3742|3741|631996
1655907600000|2022-06-22 14:20:00|3753|3754|3761|3760|3762|3761|3748|3747|514086
1655907900000|2022-06-22 14:25:00|3760|3759|3767|3766|3768|3767|3758|3757|357980
1655908200000|2022-06-22 14:30:00|3768|3767|3759|3758|3771|3770|3757|3756|224508
1655908500000|2022-06-22 14:35:00|3760|3759|3765|3764|3767|3766|3759|3758|262873
1655908800000|2022-06-22 14:40:00|3766|3765|3761|3760|3766|3765|3756|3755|210852
1655909100000|2022-06-22 14:45:00|3760|3759|3752|3751|3761|3760|3746|3745|216142
1655909400000|2022-06-22 14:50:00|3753|3752|3748|3747|3754|3753|3747|3746|125782
1655909700000|2022-06-22 14:55:00|3747|3746|3746|3746|3748|3747|3741|3740|235923
1655910000000|2022-06-22 15:00:00|3747|3745|3737|3736|3747|3746|3733|3732|276209
1655910300000|2022-06-22 15:05:00|3738|3737|3735|3734|3738|3737|3732|3731|140769
1655910600000|2022-06-22 15:10:00|3734|3733|3731|3730|3736|3735|3731|3730|132486
1655910900000|2022-06-22 15:15:00|3732|3731|3740|3739|3741|3740|3731|3730|325836
1655911200000|2022-06-22 15:20:00|3739|3738|3746|3745|3749|3748|3735|3734|124141
1655911500000|2022-06-22 15:25:00|3745|3744|3748|3747|3752|3751|3745|3744|141673
1655911800000|2022-06-22 15:30:00|3749|3748|3751|3750|3758|3757|3748|3747|248666
1655912100000|2022-06-22 15:35:00|3752|3751|3754|3753|3754|3753|3750|3750|99831
1655912400000|2022-06-22 15:40:00|3755|3754|3742|3741|3755|3754|3741|3740|171005
1655912700000|2022-06-22 15:45:00|3743|3742|3742|3741|3743|3742|3735|3734|139259
1655913000000|2022-06-22 15:50:00|3743|3742|3735|3734|3743|3742|3734|3733|170071
1655913300000|2022-06-22 15:55:00|3736|3735|3731|3730|3737|3736|3728|3727|130360
1655913600000|2022-06-22 16:00:00|3732|3731|3729|3728|3740|3739|3726|3725|232366
1655913900000|2022-06-22 16:05:00|3728|3727|3725|3724|3730|3729|3723|3722|121660
1655914200000|2022-06-22 16:10:00|3724|3723|3731|3730|3733|3732|3724|3723|86942
1655914500000|2022-06-22 16:15:00|3732|3731|3740|3739|3741|3740|3731|3730|114287
1655914800000|2022-06-22 16:20:00|3739|3738|3739|3738|3743|3742|3737|3736|80016
1655915100000|2022-06-22 16:25:00|3740|3739|3740|3739|3744|3743|3739|3738|72338
1655915400000|2022-06-22 16:30:00|3739|3738|3748|3747|3749|3748|3739|3738|98676
1655915700000|2022-06-22 16:35:00|3749|3748|3744|3743|3750|3749|3744|3743|146171
1655916000000|2022-06-22 16:40:00|3745|3744|3754|3753|3754|3753|3745|3744|265874
1655916300000|2022-06-22 16:45:00|3753|3752|3747|3746|3754|3753|3746|3745|151330
1655916600000|2022-06-22 16:50:00|3748|3747|3748|3747|3749|3748|3745|3744|100140
1655916900000|2022-06-22 16:55:00|3749|3748|3754|3753|3754|3753|3745|3744|143653
1655917200000|2022-06-22 17:00:00|3755|3754|3752|3751|3755|3754|3749|3748|195060
1655917500000|2022-06-22 17:05:00|3753|3752|3754|3753|3757|3756|3751|3750|91545
1655917800000|2022-06-22 17:10:00|3753|3752|3756|3755|3758|3757|3753|3752|121128
1655918100000|2022-06-22 17:15:00|3757|3756|3760|3759|3760|3759|3757|3756|94405
1655918400000|2022-06-22 17:20:00|3759|3760|3764|3763|3767|3766|3759|3758|125053
1655918700000|2022-06-22 17:25:00|3765|3764|3764|3763|3767|3766|3762|3761|103687
1655919000000|2022-06-22 17:30:00|3763|3762|3757|3756|3763|3762|3757|3756|61284
1655919300000|2022-06-22 17:35:00|3756|3755|3761|3760|3762|3761|3755|3754|79010
1655919600000|2022-06-22 17:40:00|3760|3759|3763|3762|3763|3762|3760|3759|52352
1655919900000|2022-06-22 17:45:00|3764|3763|3767|3766|3768|3767|3763|3762|176700
1655920200000|2022-06-22 17:50:00|3766|3765|3760|3759|3767|3766|3758|3757|103516
1655920500000|2022-06-22 17:55:00|3761|3760|3762|3761|3762|3761|3757|3756|90284
1655920800000|2022-06-22 18:00:00|3763|3762|3763|3762|3765|3764|3760|3759|123191
1655921100000|2022-06-22 18:05:00|3764|3763|3772|3771|3773|3772|3763|3762|161160
1655921400000|2022-06-22 18:10:00|3771|3770|3772|3771|3772|3771|3768|3767|85041
1655921700000|2022-06-22 18:15:00|3771|3770|3775|3774|3777|3776|3770|3769|243937
1655922000000|2022-06-22 18:20:00|3774|3773|3769|3768|3774|3773|3763|3762|201679
1655922300000|2022-06-22 18:25:00|3768|3767|3759|3758|3768|3767|3758|3757|144567
1655922600000|2022-06-22 18:30:00|3760|3759|3763|3762|3763|3762|3758|3757|155075
1655922900000|2022-06-22 18:35:00|3762|3761|3762|3761|3764|3763|3761|3760|76205
1655923200000|2022-06-22 18:40:00|3763|3762|3761|3760|3765|3764|3759|3758|124743
1655923500000|2022-06-22 18:45:00|3762|3761|3759|3758|3765|3764|3757|3756|111672
1655923800000|2022-06-22 18:50:00|3758|3757|3762|3761|3762|3761|3757|3756|92410
1655924100000|2022-06-22 18:55:00|3763|3762|3766|3765|3768|3767|3763|3762|87647
1655924400000|2022-06-22 19:00:00|3767|3766|3766|3765|3768|3767|3759|3758|207580
1655924700000|2022-06-22 19:05:00|3767|3766|3763|3762|3768|3767|3763|3762|95457
1655925000000|2022-06-22 19:10:00|3762|3761|3765|3764|3766|3765|3759|3758|113156
1655925300000|2022-06-22 19:15:00|3764|3763|3765|3764|3768|3767|3762|3761|76544
1655925600000|2022-06-22 19:20:00|3764|3763|3765|3764|3767|3766|3762|3761|89748
1655925900000|2022-06-22 19:25:00|3764|3763|3753|3752|3765|3764|3752|3751|233057
1655926200000|2022-06-22 19:30:00|3752|3751|3753|3752|3760|3759|3751|3750|134676
1655926500000|2022-06-22 19:35:00|3752|3751|3754|3753|3755|3754|3750|3749|169151
1655926800000|2022-06-22 19:40:00|3753|3752|3750|3749|3753|3752|3748|3747|224202
1655927100000|2022-06-22 19:45:00|3749|3748|3746|3745|3750|3749|3742|3741|261824
1655927400000|2022-06-22 19:50:00|3745|3744|3745|3744|3750|3749|3739|3738|503984
1655927700000|2022-06-22 19:55:00|3748|3747|3736|3735|3749|3748|3735|3734|1140121
1655928000000|2022-06-22 20:00:00|3738|3731|3738|3732|3747|3733|3738|3731|4273327
1655928300000|2022-06-22 20:05:00|3735|3731|3738|3730|3738|3736|3735|3730|2122
1655928600000|2022-06-22 20:10:00||3732||3736||3736||3732|75
1655928900000|2022-06-22 20:15:00||3737||3736||3737||3736|5905
1655929200000|2022-06-22 20:20:00||3732||3732||3732||3732|125
1655929500000|2022-06-22 20:25:00|3740|3733|3738|3733|3740|3734|3738|3733|486
1655929800000|2022-06-22 20:30:00|3737|3737|3737|3732|3737|3737|3737|3732|2068
1655930100000|2022-06-22 20:35:00|||||||||2
1655930400000|2022-06-22 20:40:00|||||||||102
1655930700000|2022-06-22 20:45:00|||||||||105
1655931000000|2022-06-22 20:50:00|3743|3735|3738|3735|3745|3735|3738|3735|1529
1655931300000|2022-06-22 20:55:00|||||||||56
1655931600000|2022-06-22 21:00:00|||||||||47
1655931900000|2022-06-22 21:05:00|||||||||58
1655932200000|2022-06-22 21:10:00|||||||||3
1655932500000|2022-06-22 21:15:00|||||||||4
1655932800000|2022-06-22 21:20:00|||||||||35
1655933100000|2022-06-22 21:25:00|3747|3737|3746|3735|3747|3737|3746|3735|2243
1655933400000|2022-06-22 21:30:00|||||||||26
1655933700000|2022-06-22 21:35:00|3747||3740||3747||3740||52
1655934000000|2022-06-22 21:40:00|||||||||10
1655934300000|2022-06-22 21:45:00|||||||||10
1655934600000|2022-06-22 21:50:00|||||||||60
1655934900000|2022-06-22 21:55:00|3742|3736|3747|3736|3747|3736|3738|3736|1706
1655935200000|2022-06-22 22:00:00|3746|3738|3746|3736|3746|3738|3746|3736|714
1655935500000|2022-06-22 22:05:00|3743|3735|3736|3735|3746|3735|3736|3735|2196
1655935800000|2022-06-22 22:10:00|3745|3734|3739|3734|3745|3734|3735|3734|554
1655936100000|2022-06-22 22:15:00|||||||||240
1655936400000|2022-06-22 22:20:00|3737|3735|3737|3735|3739|3737|3737|3735|1047
1655936700000|2022-06-22 22:25:00||3734||3732||3734||3732|1009
1655937000000|2022-06-22 22:30:00|||||||||66
1655937300000|2022-06-22 22:35:00|||||||||30
1655937600000|2022-06-22 22:40:00||3733||3733||3733||3733|23
1655937900000|2022-06-22 22:45:00|||||||||73
1655938200000|2022-06-22 22:50:00||3732||3732||3732||3732|141
1655938500000|2022-06-22 22:55:00|3735|3733|3737|3733|3737|3733|3735|3733|226
1655938800000|2022-06-22 23:00:00||3732||3732||3732||3732|600
1655939100000|2022-06-22 23:05:00|3734|3734|3737|3732|3737|3734|3734|3732|367
1655939400000|2022-06-22 23:10:00||3730||3732||3732||3730|1795
1655939700000|2022-06-22 23:15:00|3736|3731|3736|3731|3736|3731|3736|3731|3
1655940000000|2022-06-22 23:20:00|3735|3730|3735|3730|3735|3730|3735|3730|2100
1655940300000|2022-06-22 23:25:00|3734|3728|3734|3725|3734|3728|3734|3725|483
1655940600000|2022-06-22 23:30:00|3735|3722|3727|3723|3735|3723|3727|3722|1525
1655940900000|2022-06-22 23:35:00|3723|3722|3734|3721|3734|3722|3723|3721|2495
1655941200000|2022-06-22 23:40:00||3722||3722||3722||3722|89
1655941500000|2022-06-22 23:45:00||3721||3722||3722||3721|31
1655941800000|2022-06-22 23:50:00|3732|3725|3723|3721|3734|3725|3723|3721|791
1655942100000|2022-06-22 23:55:00|3734|3720|3722|3720|3737|3721|3721|3720|932
1655971200000|2022-06-23 08:00:00|3742|3725|3743|3728|3755|3732|3736|3725|1821
1655971500000|2022-06-23 08:05:00|3741|3725|3749|3733|3763|3738|3741|3725|1719
1655971800000|2022-06-23 08:10:00|3763|3749|3762|3748|3782|3752|3749|3733|3307
1655972100000|2022-06-23 08:15:00|3755|3745|3758|3743|3764|3748|3746|3738|767
1655972400000|2022-06-23 08:20:00|3757|3742|3758|3742|3758|3745|3751|3738|250
1655972700000|2022-06-23 08:25:00|3757|3743|3753|3738|3758|3744|3752|3738|214
1655973000000|2022-06-23 08:30:00|3754|3739|3755|3738|3758|3742|3752|3738|10
1655973300000|2022-06-23 08:35:00|3754|3739|3754|3742|3755|3742|3752|3738|105
1655973600000|2022-06-23 08:40:00|3753|3741|3754|3741|3754|3742|3753|3738|6
1655973900000|2022-06-23 08:45:00|3753|3742|3755|3745|3755|3745|3751|3738|508
1655974200000|2022-06-23 08:50:00|3753|3746|3755|3745|3755|3750|3753|3745|193
1655974500000|2022-06-23 08:55:00|3754||3754||3755||3754||535
1655974800000|2022-06-23 09:00:00|3755||3755||3755||3753||100
1655975100000|2022-06-23 09:05:00||3746||3745||3746||3745|181
1655975400000|2022-06-23 09:10:00|3758|3748|3758|3748|3758|3751|3758|3748|615
1655975700000|2022-06-23 09:15:00|3760|3750|3765|3758|3765|3759|3760|3748|459
1655976000000|2022-06-23 09:20:00|3764||3760||3764||3760||661
1655976300000|2022-06-23 09:25:00|3759|3753|3760|3753|3760|3753|3759|3753|621
1655976600000|2022-06-23 09:30:00|3758||3758||3758||3758||1
1655976900000|2022-06-23 09:35:00|||||||||16
1655977200000|2022-06-23 09:40:00|3759||3760||3760||3759||122
1655977500000|2022-06-23 09:45:00|3761|3757|3767|3753|3770|3757|3761|3753|660
1655977800000|2022-06-23 09:50:00|3765|3754|3765|3754|3765|3754|3765|3754|2
1655978100000|2022-06-23 09:55:00|3767|3755|3771|3761|3771|3767|3767|3755|885
1655978400000|2022-06-23 10:00:00|3770|3762|3766|3757|3770|3762|3766|3757|158
1655978700000|2022-06-23 10:05:00||3758||3757||3758||3757|1
1655979000000|2022-06-23 10:10:00||3760||3760||3762||3760|300
1655979300000|2022-06-23 10:15:00|3765||3766||3766||3765||20
1655979900000|2022-06-23 10:25:00|3761|3761|3769|3765|3769|3766|3761|3761|1214
1655980200000|2022-06-23 10:30:00|3768|3761|3768|3765|3768|3765|3767|3761|680
1655980500000|2022-06-23 10:35:00|3767|3761|3770|3761|3770|3761|3767|3761|301
1655980800000|2022-06-23 10:40:00||3759||3766||3766||3759|60
1655981100000|2022-06-23 10:45:00|3775|3767|3779|3769|3779|3774|3775|3766|3959
1655981400000|2022-06-23 10:50:00|3778|3770|3782|3772|3790|3778|3777|3769|1626
1655981700000|2022-06-23 10:55:00|3785|3773|3783|3770|3786|3776|3783|3770|585
1655982000000|2022-06-23 11:00:00|3782|3771|3773|3761|3782|3771|3766|3761|7598
1655982300000|2022-06-23 11:05:00|3772|3764|3769|3766|3773|3766|3769|3764|471
1655982600000|2022-06-23 11:10:00|3766|3761|3768|3761|3769|3762|3762|3757|1659
1655982900000|2022-06-23 11:15:00|3769|3762|3766|3762|3770|3768|3766|3762|1146
1655983200000|2022-06-23 11:20:00|3770|3763|3774|3770|3775|3770|3770|3763|862
1655983500000|2022-06-23 11:25:00|3772|3771|3779|3773|3780|3777|3771|3770|2488
1655983800000|2022-06-23 11:30:00|3778|3770|3775|3770|3778|3771|3774|3770|369
1655984100000|2022-06-23 11:35:00|3774|3771|3773|3771|3775|3771|3773|3771|107
1655984400000|2022-06-23 11:40:00|3775|3772|3769|3767|3775|3772|3768|3767|2618
1655984700000|2022-06-23 11:45:00|3770|3768|3770|3769|3770|3769|3769|3767|5363
1655985000000|2022-06-23 11:50:00||3768||3767||3768||3767|386
1655985300000|2022-06-23 11:55:00|3769|3764|3768|3762|3769|3764|3767|3761|183
1655985600000|2022-06-23 12:00:00|3767|3766|3765|3764|3767|3766|3765|3761|825
1655985900000|2022-06-23 12:05:00|3764|3761|3762|3760|3764|3763|3762|3760|561
1655986200000|2022-06-23 12:10:00|3763|3761|3764|3761|3764|3761|3763|3761|978
1655986500000|2022-06-23 12:15:00|3767|3765|3770|3766|3770|3766|3766|3765|1070
1655986800000|2022-06-23 12:20:00|3768|3765|3766|3764|3768|3765|3766|3760|835
1655987100000|2022-06-23 12:25:00|3765|3760|3770|3760|3770|3762|3763|3760|1854
1655987400000|2022-06-23 12:30:00|3767|3761|3762|3759|3770|3762|3760|3755|7494
1655987700000|2022-06-23 12:35:00|3760|3755|3755|3754|3767|3759|3755|3753|5503
1655988000000|2022-06-23 12:40:00|3754|3753|3755|3753|3764|3758|3754|3753|4457
1655988300000|2022-06-23 12:45:00|3757|3755|3758|3755|3768|3757|3757|3755|1344
1655988600000|2022-06-23 12:50:00||3756||3755||3756||3755|476
1655988900000|2022-06-23 12:55:00|3759|3757|3761|3760|3761|3760|3759|3757|410
1655989200000|2022-06-23 13:00:00|3762|3761|3765|3763|3765|3764|3762|3761|1632
1655989500000|2022-06-23 13:05:00|3766|3764|3766|3765|3766|3765|3766|3763|1067
1655989800000|2022-06-23 13:10:00|3768|3766|3769|3767|3770|3768|3768|3766|3462
1655990100000|2022-06-23 13:15:00|3768|3766|3770|3768|3770|3768|3768|3766|1206
1655990400000|2022-06-23 13:20:00|3769|3767|3768|3767|3769|3767|3768|3767|511
1655990700000|2022-06-23 13:25:00|3769|3766|3761|3757|3770|3767|3761|3757|4705
1655991000000|2022-06-23 13:30:00|3762|3760|3741|3740|3763|3762|3739|3738|307960
1655991300000|2022-06-23 13:35:00|3740|3741|3728|3727|3741|3741|3721|3720|221355
1655991600000|2022-06-23 13:40:00|3729|3728|3740|3739|3746|3745|3727|3726|215753
1655991900000|2022-06-23 13:45:00|3742|3741|3742|3741|3746|3745|3742|3741|14047
1655992200000|2022-06-23 13:50:00|3743|3742|3727|3726|3747|3746|3725|3724|68027
1655992500000|2022-06-23 13:55:00|3728|3727|3743|3742|3746|3745|3725|3724|212317
1655992800000|2022-06-23 14:00:00|3742|3741|3745|3744|3752|3751|3740|3739|120560
1655993100000|2022-06-23 14:05:00|3746|3745|3729|3728|3752|3751|3728|3727|130437
1655993400000|2022-06-23 14:10:00|3730|3729|3732|3731|3733|3732|3722|3721|152089
1655993700000|2022-06-23 14:15:00|3731|3730|3740|3739|3743|3742|3729|3728|106986
1655994000000|2022-06-23 14:20:00|3741|3740|3745|3744|3750|3749|3739|3738|108823
1655994300000|2022-06-23 14:25:00|3744|3743|3730|3729|3747|3746|3730|3729|163634
1655994600000|2022-06-23 14:30:00|3732|3731|3740|3739|3743|3742|3732|3731|209548
1655994900000|2022-06-23 14:35:00|3739|3738|3751|3750|3751|3750|3734|3733|67341
1655995200000|2022-06-23 14:40:00|3752|3751|3749|3748|3757|3756|3749|3748|65591
1655995500000|2022-06-23 14:45:00|3750|3749|3743|3742|3751|3750|3743|3742|107555
1655995800000|2022-06-23 14:50:00|3738|3737|3735|3734|3741|3740|3731|3730|73360
1655996100000|2022-06-23 14:55:00|3734|3733|3741|3741|3743|3742|3734|3733|51916
1655996400000|2022-06-23 15:00:00|3732|3731|3728|3727|3734|3733|3726|3725|116350
1655996700000|2022-06-23 15:05:00|3727|3726|3732|3731|3732|3731|3726|3725|85422
1655997000000|2022-06-23 15:10:00|3733|3732|3745|3744|3748|3747|3731|3730|159428
1655997300000|2022-06-23 15:15:00|3744|3743|3741|3740|3746|3745|3740|3739|119311
1655997600000|2022-06-23 15:20:00|3740|3739|3735|3734|3744|3743|3734|3733|92847
1655997900000|2022-06-23 15:25:00|3734|3733|3731|3730|3735|3734|3730|3729|87860
1655998200000|2022-06-23 15:30:00|3732|3731|3729|3728|3736|3735|3727|3726|75110
1655998500000|2022-06-23 15:35:00|3728|3727|3725|3724|3729|3728|3723|3722|223054
1655998800000|2022-06-23 15:40:00|3724|3723|3725|3724|3727|3726|3723|3722|151598
1655999100000|2022-06-23 15:45:00|3724|3723|3722|3721|3726|3725|3716|3715|193775
1655999400000|2022-06-23 15:50:00|3721|3720|3718|3717|3722|3721|3716|3715|85121
1655999700000|2022-06-23 15:55:00|3717|3716|3709|3708|3717|3716|3708|3707|163177
1656000000000|2022-06-23 16:00:00|3710|3709|3703|3702|3710|3709|3699|3698|278933
1656000300000|2022-06-23 16:05:00|3702|3701|3707|3706|3710|3709|3700|3699|124240
1656000600000|2022-06-23 16:10:00|3705|3705|3711|3710|3713|3712|3703|3702|123212
1656000900000|2022-06-23 16:15:00|3709|3709|3713|3712|3718|3717|3707|3706|188895
1656001200000|2022-06-23 16:20:00|3712|3711|3717|3716|3719|3718|3712|3711|142074
1656001500000|2022-06-23 16:25:00|3716|3715|3720|3719|3720|3719|3713|3712|138473
1656001800000|2022-06-23 16:30:00|3719|3718|3708|3707|3720|3719|3708|3707|393658
1656002100000|2022-06-23 16:35:00|3709|3708|3715|3714|3715|3714|3708|3707|231966
1656002400000|2022-06-23 16:40:00|3714|3713|3721|3720|3722|3721|3713|3712|313529
1656002700000|2022-06-23 16:45:00|3722|3721|3712|3711|3722|3721|3711|3710|224868
1656003000000|2022-06-23 16:50:00|3711|3710|3706|3705|3711|3710|3699|3698|225613
1656003300000|2022-06-23 16:55:00|3705|3704|3703|3702|3709|3708|3701|3700|114543
1656003600000|2022-06-23 17:00:00|3702|3701|3695|3694|3702|3701|3692|3691|231049
1656003900000|2022-06-23 17:05:00|3694|3693|3697|3696|3706|3705|3694|3693|398533
1656004200000|2022-06-23 17:10:00|3698|3697|3699|3698|3703|3703|3697|3696|108040
1656004500000|2022-06-23 17:15:00|3700|3699|3701|3700|3703|3702|3697|3696|90349
1656004800000|2022-06-23 17:20:00|3702|3701|3702|3701|3706|3705|3695|3694|148653
1656005100000|2022-06-23 17:25:00|3703|3702|3702|3701|3706|3705|3699|3698|123743
1656005400000|2022-06-23 17:30:00|3703|3702|3703|3702|3706|3705|3700|3699|125205
1656005700000|2022-06-23 17:35:00|3704|3703|3701|3700|3706|3705|3697|3696|84796
1656006000000|2022-06-23 17:40:00|3702|3701|3701|3700|3702|3701|3696|3695|142698
1656006300000|2022-06-23 17:45:00|3700|3699|3705|3704|3706|3705|3700|3699|81239
1656006600000|2022-06-23 17:50:00|3706|3705|3710|3709|3712|3711|3706|3705|92107
1656006900000|2022-06-23 17:55:00|3711|3710|3709|3708|3712|3711|3708|3707|64935
1656007200000|2022-06-23 18:00:00|3710|3709|3707|3706|3712|3711|3706|3705|105628
1656007500000|2022-06-23 18:05:00|3708|3707|3709|3708|3709|3708|3705|3704|61511
1656007800000|2022-06-23 18:10:00|3710|3709|3704|3703|3710|3709|3703|3702|89245
1656008100000|2022-06-23 18:15:00|3705|3704|3705|3704|3707|3706|3701|3700|65452
1656008400000|2022-06-23 18:20:00|3704|3703|3707|3706|3708|3707|3701|3700|85602
1656008700000|2022-06-23 18:25:00|3708|3707|3713|3712|3714|3713|3706|3705|101560
1656009000000|2022-06-23 18:30:00|3714|3713|3720|3719|3722|3721|3713|3712|170757
1656009300000|2022-06-23 18:35:00|3721|3720|3722|3721|3724|3723|3717|3716|180063
1656009600000|2022-06-23 18:40:00|3721|3720|3721|3720|3723|3722|3719|3718|112753
1656009900000|2022-06-23 18:45:00|3720|3719|3717|3716|3720|3719|3716|3715|167603
1656010200000|2022-06-23 18:50:00|3718|3717|3718|3717|3719|3718|3716|3715|122421
1656010500000|2022-06-23 18:55:00|3717|3716|3720|3719|3720|3719|3715|3714|125619
1656010800000|2022-06-23 19:00:00|3719|3718|3722|3721|3725|3724|3717|3716|155205
1656011100000|2022-06-23 19:05:00|3721|3720|3724|3723|3728|3727|3721|3720|205035
1656011400000|2022-06-23 19:10:00|3725|3724|3728|3727|3729|3728|3723|3722|160589
1656011700000|2022-06-23 19:15:00|3729|3728|3727|3726|3729|3728|3722|3721|231992
1656012000000|2022-06-23 19:20:00|3726|3725|3722|3721|3728|3727|3722|3721|160278
1656012300000|2022-06-23 19:25:00|3723|3722|3722|3721|3726|3725|3722|3721|263230
1656012600000|2022-06-23 19:30:00|3723|3722|3727|3726|3728|3727|3721|3720|936213
1656012900000|2022-06-23 19:35:00|3728|3727|3731|3730|3731|3730|3727|3726|224833
1656013200000|2022-06-23 19:40:00|3730|3729|3737|3736|3738|3737|3729|3728|285273
1656013500000|2022-06-23 19:45:00|3738|3737|3738|3737|3743|3742|3735|3734|361217
1656013800000|2022-06-23 19:50:00|3739|3738|3738|3737|3745|3744|3734|3733|648989
1656014100000|2022-06-23 19:55:00|3739|3738|3741|3740|3745|3744|3739|3738|914618
1656014400000|2022-06-23 20:00:00|3743|3739|3741|3735|3743|3739|3734|3725|3095482
1656014700000|2022-06-23 20:05:00|3738|3737|3740|3737|3741|3739|3738|3736|3912
1656015000000|2022-06-23 20:10:00||3733||3737||3737||3733|76
1656015300000|2022-06-23 20:15:00|||||||||67
1656015600000|2022-06-23 20:20:00||3738||3738||3738||3738|38
1656015900000|2022-06-23 20:25:00|3738|3735|3738|3735|3738|3735|3738|3735|668
1656016200000|2022-06-23 20:30:00|3735|3732|3735|3732|3735|3732|3735|3732|500
1656016500000|2022-06-23 20:35:00|||||||||43
1656016800000|2022-06-23 20:40:00|3734|3730|3735|3730|3735|3730|3734|3730|375
1656017100000|2022-06-23 20:45:00|||||||||28
1656017400000|2022-06-23 20:50:00|3734||3734||3734||3734||800
1656017700000|2022-06-23 20:55:00|3735||3734||3735||3734||310
1656018000000|2022-06-23 21:00:00|||||||||6
1656018300000|2022-06-23 21:05:00|||||||||102
1656018600000|2022-06-23 21:10:00|||||||||3
1656018900000|2022-06-23 21:15:00|3733||3733||3733||3733||48
1656019200000|2022-06-23 21:20:00|||||||||5
1656019500000|2022-06-23 21:25:00|||||||||12
1656019800000|2022-06-23 21:30:00|3732|3731|3733|3731|3733|3731|3732|3731|756
1656020100000|2022-06-23 21:35:00|||||||||10
1656020400000|2022-06-23 21:40:00|||||||||160
1656021000000|2022-06-23 21:50:00|3734|3730|3734|3730|3734|3733|3733|3730|3501
1656021300000|2022-06-23 21:55:00|||||||||1
1656021600000|2022-06-23 22:00:00|3732|3726|3730|3726|3734|3726|3730|3726|1336
1656021900000|2022-06-23 22:05:00|3734|3730|3734|3726|3734|3730|3734|3726|643
1656022200000|2022-06-23 22:10:00||3727||3727||3727||3727|1358
1656022500000|2022-06-23 22:15:00|||||||||144
1656022800000|2022-06-23 22:20:00|3733||3734||3734||3733||26
1656023100000|2022-06-23 22:25:00|||||||||68
1656023400000|2022-06-23 22:30:00|3740|3734|3740|3734|3741|3740|3740|3734|2372
1656023700000|2022-06-23 22:35:00|3739|3735|3739|3735|3739|3735|3739|3735|3
1656024000000|2022-06-23 22:40:00|3740||3740||3740||3740||125
1656024300000|2022-06-23 22:45:00|3736|3734|3740|3735|3740|3735|3736|3734|154
1656024600000|2022-06-23 22:50:00|||||||||97
1656024900000|2022-06-23 22:55:00|||||||||3
1656025200000|2022-06-23 23:00:00|||||||||255
1656025800000|2022-06-23 23:10:00||3734||3734||3734||3734|174
1656026100000|2022-06-23 23:15:00|||||||||2
1656026400000|2022-06-23 23:20:00|||||||||1
1656026700000|2022-06-23 23:25:00||3735||3735||3735||3735|114
1656027000000|2022-06-23 23:30:00|||||||||105
1656027300000|2022-06-23 23:35:00|3741|3740|3745|3736|3745|3744|3741|3735|5400
1656027600000|2022-06-23 23:40:00|3740||3749||3749||3740||1453
1656027900000|2022-06-23 23:45:00|3748||3748||3748||3748||305
1656028200000|2022-06-23 23:50:00|3749||3746||3749||3746||225
1656028500000|2022-06-23 23:55:00|3745|3735|3744|3727|3745|3735|3730|3726|1561
1656057600000|2022-06-24 08:00:00|3773|3746|3770|3760|3776|3762|3761|3701|1929
1656057900000|2022-06-24 08:05:00|3771|3757|3771|3760|3771|3760|3770|3757|408
1656058200000|2022-06-24 08:10:00|3770||3770||3771||3770||116
1656058500000|2022-06-24 08:15:00|3771|3766|3771|3768|3771|3770|3771|3760|703
1656058800000|2022-06-24 08:20:00|3770|3760|3770|3765|3771|3765|3770|3760|388
1656059100000|2022-06-24 08:25:00|3769|3761|3769|3760|3770|3761|3768|3760|382
1656059400000|2022-06-24 08:30:00|3770|3763|3770|3760|3770|3763|3769|3760|677
1656059700000|2022-06-24 08:35:00|3769|3765|3770|3765|3770|3765|3769|3765|228
1656060000000|2022-06-24 08:40:00|3769|3766|3775|3770|3775|3770|3769|3765|3864
1656060300000|2022-06-24 08:45:00|3774|3765|3775|3767|3775|3770|3770|3765|607
1656060600000|2022-06-24 08:50:00||3771||3773||3773||3767|3
1656060900000|2022-06-24 08:55:00||3767||3767||3767||3767|1580
1656061200000|2022-06-24 09:00:00|3774|3769|3775|3769|3775|3769|3774|3769|46
1656061500000|2022-06-24 09:05:00||3771||3771||3771||3771|304
1656061800000|2022-06-24 09:10:00|||||||||300
1656062100000|2022-06-24 09:15:00|3776|3772|3776|3771|3776|3772|3776|3771|501
1656062400000|2022-06-24 09:20:00|3775|3774|3775|3774|3775|3774|3775|3771|880
1656062700000|2022-06-24 09:25:00|3776|3771|3773|3771|3776|3771|3773|3771|622
1656063000000|2022-06-24 09:30:00|3770|3770|3773|3769|3773|3770|3770|3769|1471
1656063300000|2022-06-24 09:35:00|3772|3766|3772|3765|3773|3766|3772|3765|666
1656063600000|2022-06-24 09:40:00|3771|3767|3772|3767|3773|3767|3771|3767|1
1656063900000|2022-06-24 09:45:00|3773|3769|3772|3765|3773|3769|3768|3765|650
1656064200000|2022-06-24 09:50:00|3773|3767|3772|3765|3773|3767|3767|3765|900
1656064500000|2022-06-24 09:55:00|3773|3767|3774|3765|3774|3768|3773|3765|508
1656064800000|2022-06-24 10:00:00|3775|3773|3775|3773|3776|3773|3775|3773|1123
1656065100000|2022-06-24 10:05:00|3774|3770|3775|3766|3775|3770|3774|3766|397
1656065400000|2022-06-24 10:10:00|3776|3768|3774|3768|3776|3768|3774|3768|111
1656065700000|2022-06-24 10:15:00|3776|3769|3776|3771|3776|3771|3776|3769|16
1656066000000|2022-06-24 10:20:00|3775||3773||3775||3772||493
1656066300000|2022-06-24 10:25:00|3770|3769|3773|3769|3773|3772|3770|3769|2511
1656066600000|2022-06-24 10:30:00|3774|3768|3775|3772|3775|3772|3774|3768|500
1656066900000|2022-06-24 10:35:00|||||||||245
1656067200000|2022-06-24 10:40:00|3774||3774||3774||3774||265
1656067500000|2022-06-24 10:45:00||3773||3772||3773||3772|588
1656067800000|2022-06-24 10:50:00|||||||||9
1656068100000|2022-06-24 10:55:00|3775|3773|3774|3768|3775|3773|3774|3768|1356
1656068400000|2022-06-24 11:00:00|3775|3770|3772|3770|3775|3771|3772|3767|2857
1656068700000|2022-06-24 11:05:00|3773|3772|3774|3771|3775|3772|3773|3767|496
1656069000000|2022-06-24 11:10:00|3775|3770|3773|3770|3775|3771|3771|3770|983
1656069300000|2022-06-24 11:15:00|3772|3771|3773|3771|3773|3771|3772|3771|118
1656069600000|2022-06-24 11:20:00|3774|3772|3772|3771|3776|3775|3772|3771|3533
1656069900000|2022-06-24 11:25:00|3775|3772|3780|3776|3780|3777|3775|3772|8650
1656070200000|2022-06-24 11:30:00|3778|3777|3778|3777|3778|3778|3778|3776|358
1656070500000|2022-06-24 11:35:00|3780||3779||3780||3778||811
1656070800000|2022-06-24 11:40:00|3778|3778|3774|3771|3779|3778|3774|3771|3373
1656071100000|2022-06-24 11:45:00|3773|3770|3767|3765|3774|3771|3766|3763|1719
1656071400000|2022-06-24 11:50:00|3768|3767|3769|3767|3769|3768|3768|3767|5589
1656071700000|2022-06-24 11:55:00|3774|3768|3770|3768|3774|3768|3770|3768|350
1656072000000|2022-06-24 12:00:00|3769|3767|3768|3762|3769|3767|3768|3762|6511
1656072300000|2022-06-24 12:05:00|3766|3764|3768|3764|3768|3767|3764|3764|345
1656072600000|2022-06-24 12:10:00|3769|3767|3769|3768|3773|3768|3769|3767|416
1656072900000|2022-06-24 12:15:00|3768|3766|3767|3765|3770|3766|3765|3763|2183
1656073200000|2022-06-24 12:20:00|3768||3768||3768||3768||75
1656073500000|2022-06-24 12:25:00|3767||3766||3767||3766||136
1656073800000|2022-06-24 12:30:00|3767|3766|3767|3765|3770|3766|3767|3765|2282
1656074100000|2022-06-24 12:35:00|3768|3766|3769|3767|3770|3767|3768|3766|820
1656074400000|2022-06-24 12:40:00|||||||||320
1656074700000|2022-06-24 12:45:00|3768|3766|3768|3765|3768|3766|3767|3765|690
1656075000000|2022-06-24 12:50:00|3769|3767|3773|3770|3776|3775|3769|3765|7567
1656075300000|2022-06-24 12:55:00|3770|3769|3769|3767|3770|3769|3769|3765|933
1656075600000|2022-06-24 13:00:00||3765||3767||3768||3765|86
1656075900000|2022-06-24 13:05:00|3768|3766|3775|3766|3775|3766|3765|3761|1753
1656076200000|2022-06-24 13:10:00|3769|3767|3770|3769|3770|3769|3769|3767|454
1656076500000|2022-06-24 13:15:00|3769|3768|3770|3766|3774|3770|3767|3766|7711
1656076800000|2022-06-24 13:20:00|3771|3769|3772|3770|3772|3771|3770|3769|929
1656077100000|2022-06-24 13:25:00|3773|3768|3785|3775|3785|3784|3773|3765|18421
1656077400000|2022-06-24 13:30:00|3788|3784|3808|3807|3815|3814|3774|3773|599982
1656077700000|2022-06-24 13:35:00|3809|3808|3785|3784|3814|3813|3779|3778|367715
1656078000000|2022-06-24 13:40:00|3786|3785|3793|3792|3795|3794|3784|3783|240369
1656078300000|2022-06-24 13:45:00|3794|3793|3803|3802|3804|3803|3787|3786|222653
1656078600000|2022-06-24 13:50:00|3804|3803|3811|3810|3820|3820|3803|3802|288881
1656078900000|2022-06-24 13:55:00|3812|3811|3810|3809|3814|3813|3806|3805|211089
1656079200000|2022-06-24 14:00:00|3811|3811|3835|3834|3846|3845|3811|3811|619836
1656079500000|2022-06-24 14:05:00|3836|3835|3845|3844|3849|3848|3834|3833|252322
1656079800000|2022-06-24 14:10:00|3844|3843|3853|3852|3855|3854|3843|3842|571684
1656080100000|2022-06-24 14:15:00|3852|3851|3847|3846|3857|3856|3844|3843|209651
1656080400000|2022-06-24 14:20:00|3846|3845|3854|3853|3860|3859|3846|3845|243574
1656080700000|2022-06-24 14:25:00|3855|3854|3849|3848|3856|3855|3847|3846|166483
1656081000000|2022-06-24 14:30:00|3850|3849|3846|3845|3852|3851|3840|3839|155991
1656081300000|2022-06-24 14:35:00|3847|3846|3847|3846|3850|3849|3842|3841|128287
1656081600000|2022-06-24 14:40:00|3848|3847|3837|3836|3848|3847|3835|3834|126872
1656081900000|2022-06-24 14:45:00|3836|3835|3835|3834|3839|3838|3831|3830|194770
1656082200000|2022-06-24 14:50:00|3836|3835|3834|3833|3836|3836|3831|3830|151757
1656082500000|2022-06-24 14:55:00|3833|3832|3839|3838|3842|3841|3833|3832|165148
1656082800000|2022-06-24 15:00:00|3838|3837|3843|3842|3843|3842|3838|3837|171665
1656083100000|2022-06-24 15:05:00|3842|3841|3835|3834|3843|3842|3834|3833|112913
1656083400000|2022-06-24 15:10:00|3834|3833|3832|3831|3837|3836|3830|3829|128285
1656083700000|2022-06-24 15:15:00|3831|3830|3825|3824|3833|3832|3823|3822|327193
1656084000000|2022-06-24 15:20:00|3824|3823|3828|3827|3829|3828|3823|3822|84581
1656084300000|2022-06-24 15:25:00|3827|3826|3833|3832|3834|3833|3824|3823|259155
1656084600000|2022-06-24 15:30:00|3832|3831|3828|3827|3832|3831|3828|3827|144596
1656084900000|2022-06-24 15:35:00|3826|3825|3839|3838|3839|3838|3826|3825|144933
1656085200000|2022-06-24 15:40:00|3840|3839|3841|3840|3846|3845|3840|3839|109381
1656085500000|2022-06-24 15:45:00|3842|3841|3839|3838|3842|3841|3837|3836|94949
1656085800000|2022-06-24 15:50:00|3840|3839|3842|3841|3844|3843|3838|3837|125256
1656086100000|2022-06-24 15:55:00|3843|3842|3847|3846|3847|3846|3840|3839|121810
1656086400000|2022-06-24 16:00:00|3848|3847|3850|3849|3855|3854|3847|3846|253772
1656086700000|2022-06-24 16:05:00|3849|3848|3843|3842|3849|3848|3842|3841|205439
1656087000000|2022-06-24 16:10:00|3842|3841|3845|3844|3845|3844|3842|3841|66243
1656087300000|2022-06-24 16:15:00|3846|3845|3852|3851|3853|3852|3846|3845|133289
1656087600000|2022-06-24 16:20:00|3853|3852|3851|3850|3854|3853|3849|3848|231005
1656087900000|2022-06-24 16:25:00|3852|3851|3853|3852|3855|3854|3849|3848|175304
1656088200000|2022-06-24 16:30:00|3854|3853|3850|3849|3855|3854|3849|3848|95158
1656088500000|2022-06-24 16:35:00|3849|3848|3854|3853|3854|3853|3849|3848|79074
1656088800000|2022-06-24 16:40:00|3855|3854|3862|3861|3864|3863|3854|3853|584328
1656089100000|2022-06-24 16:45:00|3861|3860|3858|3857|3862|3860|3856|3855|200687
1656089400000|2022-06-24 16:50:00|3859|3858|3858|3857|3862|3861|3857|3856|100355
1656089700000|2022-06-24 16:55:00|3857|3856|3853|3852|3857|3856|3853|3852|65464
1656090000000|2022-06-24 17:00:00|3852|3851|3852|3851|3855|3854|3851|3850|72755
1656090300000|2022-06-24 17:05:00|3853|3852|3858|3857|3858|3857|3851|3850|135984
1656090600000|2022-06-24 17:10:00|3859|3858|3859|3858|3860|3859|3857|3856|59286
1656090900000|2022-06-24 17:15:00|3860|3859|3856|3855|3860|3859|3855|3854|158752
1656091200000|2022-06-24 17:20:00|3857|3856|3861|3860|3862|3861|3857|3856|127705
1656091500000|2022-06-24 17:25:00|3860|3859|3861|3860|3861|3860|3858|3857|78201
1656091800000|2022-06-24 17:30:00|3860|3859|3857|3856|3861|3860|3856|3855|107506
1656092100000|2022-06-24 17:35:00|3856|3855|3849|3848|3856|3855|3848|3847|102512
1656092400000|2022-06-24 17:40:00|3848|3847|3847|3846|3849|3848|3846|3845|68683
1656092700000|2022-06-24 17:45:00|3846|3845|3847|3846|3848|3847|3845|3844|351008
1656093000000|2022-06-24 17:50:00|3846|3845|3841|3840|3849|3848|3841|3840|225136
1656093300000|2022-06-24 17:55:00|3840|3839|3841|3840|3843|3842|3839|3838|124680
1656093600000|2022-06-24 18:00:00|3842|3841|3841|3840|3843|3842|3840|3839|75577
1656093900000|2022-06-24 18:05:00|3840|3839|3838|3837|3841|3840|3837|3836|93269
1656094200000|2022-06-24 18:10:00|3839|3838|3844|3843|3844|3843|3838|3837|109457
1656094500000|2022-06-24 18:15:00|3845|3844|3846|3845|3847|3846|3844|3843|75040
1656094800000|2022-06-24 18:20:00|3845|3844|3846|3845|3847|3846|3843|3842|63006
1656095100000|2022-06-24 18:25:00|3845|3844|3847|3846|3849|3848|3845|3844|76087
1656095400000|2022-06-24 18:30:00|3848|3847|3848|3847|3851|3850|3848|3847|86485
1656095700000|2022-06-24 18:35:00|3847|3846|3843|3842|3848|3847|3843|3842|74009
1656096000000|2022-06-24 18:40:00|3842|3841|3845|3844|3846|3845|3842|3841|48554
1656096300000|2022-06-24 18:45:00|3846|3845|3850|3849|3851|3850|3845|3844|104902
1656096600000|2022-06-24 18:50:00|3849|3848|3847|3846|3849|3848|3844|3843|124113
1656096900000|2022-06-24 18:55:00|3848|3847|3848|3847|3848|3847|3845|3844|59577
1656097200000|2022-06-24 19:00:00|3847|3846|3847|3846|3848|3847|3844|3843|96607
1656097500000|2022-06-24 19:05:00|3846|3845|3844|3843|3847|3846|3844|3843|105488
1656097800000|2022-06-24 19:10:00|3843|3842|3843|3842|3843|3842|3839|3838|131296
1656098100000|2022-06-24 19:15:00|3842|3841|3840|3839|3844|3843|3840|3839|100299
1656098400000|2022-06-24 19:20:00|3839|3838|3841|3840|3841|3840|3838|3837|90880
1656098700000|2022-06-24 19:25:00|3840|3839|3840|3839|3842|3841|3838|3837|135050
1656099000000|2022-06-24 19:30:00|3841|3840|3835|3835|3843|3842|3835|3834|192484
1656099300000|2022-06-24 19:35:00|3834|3834|3838|3837|3838|3837|3833|3832|247898
1656099600000|2022-06-24 19:40:00|3839|3838|3837|3836|3839|3838|3836|3835|164734
1656099900000|2022-06-24 19:45:00|3836|3835|3836|3835|3839|3838|3832|3831|485838
1656100200000|2022-06-24 19:50:00|3837|3836|3856|3855|3861|3860|3837|3836|1589588
1656100500000|2022-06-24 19:55:00|3855|3854|3862|3861|3864|3863|3853|3852|1749281
1656100800000|2022-06-24 20:00:00|3864|3859|3861|3853|3865|3862|3861|3851|7891489
1656101100000|2022-06-24 20:05:00||3858||3854||3860||3853|1636
1656101400000|2022-06-24 20:10:00|3860|3857|3860|3851|3860|3857|3856|3851|2901
1656101700000|2022-06-24 20:15:00||3852||3855||3855||3852|13
1656102000000|2022-06-24 20:20:00||3852||3852||3852||3852|472
1656102300000|2022-06-24 20:25:00|3858|3850|3860|3847|3860|3852|3857|3847|0
1656102600000|2022-06-24 20:30:00|3859|3848|3859|3851|3859|3851|3858|3848|0
1656102900000|2022-06-24 20:35:00|3858|3850|3860|3850|3860|3852|3858|3847|0
1656103200000|2022-06-24 20:40:00|3861|3851|3862|3851|3862|3851|3861|3850|0
1656103500000|2022-06-24 20:45:00|3861|3850|3862|3851|3862|3851|3861|3850|0
1656103800000|2022-06-24 20:50:00|3857||3855||3857||3855||258
1656104100000|2022-06-24 20:55:00|3860||3860||3860||3860||3038
1656316800000|2022-06-27 08:00:00|3880|3863|3900|3872|3900|3878|3880|3862|3377
1656317100000|2022-06-27 08:05:00|3904|3868|3903|3881|3905|3891|3903|3868|2258
1656317400000|2022-06-27 08:10:00|3910|3882|3909|3889|3910|3893|3900|3881|2627
1656317700000|2022-06-27 08:15:00|3906|3893|3902|3892|3909|3896|3896|3889|3703
1656318000000|2022-06-27 08:20:00|3903|3883|3892|3881|3903|3884|3890|3879|1398
1656318300000|2022-06-27 08:25:00|3893|3882|3897|3882|3900|3882|3888|3882|221
1656318600000|2022-06-27 08:30:00|3896||3896||3900||3890||26
1656318900000|2022-06-27 08:35:00|3895|3881|3890|3879|3896|3882|3887|3879|90
1656319200000|2022-06-27 08:40:00|3888||3888||3888||3888||245
1656319500000|2022-06-27 08:45:00|3890|3883|3882|3867|3890|3883|3879|3863|3130
1656319800000|2022-06-27 08:50:00|3881|3868|3890|3871|3890|3875|3879|3863|802
1656320100000|2022-06-27 08:55:00|3891|3873|3893|3877|3893|3878|3890|3865|92
1656320400000|2022-06-27 09:00:00|3892|3875|3896|3880|3896|3886|3890|3869|112
1656320700000|2022-06-27 09:05:00|3895|3877|3894|3878|3899|3880|3892|3864|5
1656321000000|2022-06-27 09:10:00|3893|3877|3889|3880|3894|3880|3889|3864|30
1656321300000|2022-06-27 09:15:00||3879||3880||3880||3871|25
1656321600000|2022-06-27 09:20:00|3891|3885|3890|3880|3891|3885|3888|3880|301
1656321900000|2022-06-27 09:25:00|3889||3888||3889||3888||101
1656322200000|2022-06-27 09:30:00|||||||||356
1656322500000|2022-06-27 09:35:00|3889|3885|3887|3885|3889|3885|3887|3885|269
1656322800000|2022-06-27 09:40:00|||||||||102
1656323100000|2022-06-27 09:45:00|3889|3886|3899|3886|3899|3886|3889|3885|584
1656323400000|2022-06-27 09:50:00|3898|3885|3895|3885|3899|3886|3895|3885|6
1656323700000|2022-06-27 09:55:00|3887||3895||3895||3887||455
1656324000000|2022-06-27 10:00:00|||||||||32
1656324300000|2022-06-27 10:05:00|3894|3886|3891|3885|3895|3886|3891|3885|580
1656324600000|2022-06-27 10:10:00|3889|3881|3891|3878|3891|3881|3884|3878|907
1656324900000|2022-06-27 10:15:00|3884|3879|3891|3876|3892|3880|3884|3876|381
1656325200000|2022-06-27 10:20:00|3893|3877|3890|3877|3894|3877|3888|3877|36
1656325500000|2022-06-27 10:25:00|3883|3876|3883|3865|3890|3877|3882|3863|1973
1656325800000|2022-06-27 10:30:00|3895|3863|3888|3863|3895|3880|3884|3863|821
1656326100000|2022-06-27 10:35:00|3887|3866|3895|3865|3895|3866|3877|3863|735
1656326400000|2022-06-27 10:40:00|3889|3870|3889|3872|3894|3873|3885|3865|160
1656326700000|2022-06-27 10:45:00|3886|3865|3887|3875|3889|3875|3881|3865|607
1656327000000|2022-06-27 10:50:00|3888|3873|3887|3871|3889|3873|3875|3863|259
1656327300000|2022-06-27 10:55:00|3881|3868|3881|3866|3889|3871|3871|3863|971
1656327600000|2022-06-27 11:00:00|3880|3867|3878|3868|3880|3876|3877|3867|2335
1656327900000|2022-06-27 11:05:00|3880|3873|3880|3870|3880|3876|3874|3870|1723
1656328200000|2022-06-27 11:10:00||3873||3873||3873||3873|235
1656328500000|2022-06-27 11:15:00|3878|3874|3879|3874|3881|3878|3878|3874|598
1656328800000|2022-06-27 11:20:00|3881|3877|3887|3883|3887|3883|3879|3874|4366
1656329100000|2022-06-27 11:25:00|3889|3881|3890|3881|3890|3881|3882|3881|1471
1656329400000|2022-06-27 11:30:00|3887|3882|3894|3884|3895|3885|3886|3882|409
1656329700000|2022-06-27 11:35:00|3893|3883|3888|3886|3895|3886|3886|3882|1072
1656330000000|2022-06-27 11:40:00|3889|3888|3890|3888|3895|3888|3889|3888|540
1656330300000|2022-06-27 11:45:00|3889|3887|3889|3887|3890|3887|3888|3887|827
1656330600000|2022-06-27 11:50:00|3888|3886|3890|3888|3890|3888|3886|3882|5447
1656330900000|2022-06-27 11:55:00|3889|3887|3884|3880|3889|3887|3883|3880|3927
1656331200000|2022-06-27 12:00:00|3883|3877|3881|3876|3883|3877|3878|3876|1221
1656331500000|2022-06-27 12:05:00|3880|3875|3876|3874|3888|3878|3874|3870|5964
1656331800000|2022-06-27 12:10:00|3875|3873|3874|3871|3876|3874|3872|3870|2629
1656332100000|2022-06-27 12:15:00|3878|3876|3878|3871|3878|3876|3878|3871|376
1656332400000|2022-06-27 12:20:00|3876|3876|3878|3871|3878|3876|3876|3871|515
1656332700000|2022-06-27 12:25:00|3876|3870|3867|3861|3878|3870|3867|3861|7735
1656333000000|2022-06-27 12:30:00|3866|3862|3858|3853|3867|3864|3856|3851|9102
1656333300000|2022-06-27 12:35:00|3861|3856|3866|3864|3867|3864|3861|3856|2797
1656333600000|2022-06-27 12:40:00|3875|3865|3868|3866|3875|3873|3868|3865|2898
1656333900000|2022-06-27 12:45:00|3867|3865|3867|3865|3868|3865|3866|3865|2474
1656334200000|2022-06-27 12:50:00|3866|3866|3869|3867|3875|3871|3866|3866|3830
1656334500000|2022-06-27 12:55:00|3870||3870||3870||3870||155
1656334800000|2022-06-27 13:00:00||3868||3867||3868||3867|86
1656335100000|2022-06-27 13:05:00|3869|3868|3867|3865|3871|3869|3867|3865|1395
1656335400000|2022-06-27 13:10:00|3866|3866|3875|3868|3875|3868|3866|3866|600
1656335700000|2022-06-27 13:15:00|3871|3869|3875|3872|3875|3873|3871|3868|1354
1656336000000|2022-06-27 13:20:00|3880|3874|3890|3874|3890|3885|3879|3874|4849
1656336300000|2022-06-27 13:25:00|3889|3881|3887|3881|3889|3885|3883|3881|1279
1656336600000|2022-06-27 13:30:00|3888|3886|3880|3879|3899|3898|3876|3875|711701
1656336900000|2022-06-27 13:35:00|3879|3878|3869|3868|3881|3880|3864|3863|254353
1656337200000|2022-06-27 13:40:00|3868|3867|3862|3861|3868|3867|3854|3853|295568
1656337500000|2022-06-27 13:45:00|3861|3860|3854|3853|3865|3864|3848|3847|177516
1656337800000|2022-06-27 13:50:00|3853|3852|3863|3862|3864|3863|3852|3851|192852
1656338100000|2022-06-27 13:55:00|3864|3863|3859|3858|3866|3865|3858|3857|149678
1656338400000|2022-06-27 14:00:00|3858|3857|3869|3868|3871|3871|3854|3853|302573
1656338700000|2022-06-27 14:05:00|3870|3869|3864|3863|3871|3870|3859|3858|176120
1656339000000|2022-06-27 14:10:00|3865|3864|3866|3865|3866|3865|3857|3856|196445
1656339300000|2022-06-27 14:15:00|3867|3866|3871|3870|3877|3876|3862|3861|257516
1656339600000|2022-06-27 14:20:00|3870|3869|3875|3874|3880|3879|3870|3869|225129
1656339900000|2022-06-27 14:25:00|3874|3873|3874|3873|3880|3879|3868|3867|120643
1656340200000|2022-06-27 14:30:00|3873|3872|3886|3885|3889|3888|3871|3871|163302
1656340500000|2022-06-27 14:35:00|3887|3886|3884|3883|3889|3888|3880|3879|120534
1656340800000|2022-06-27 14:40:00|3883|3882|3890|3889|3892|3891|3880|3879|101639
1656341100000|2022-06-27 14:45:00|3891|3890|3893|3892|3894|3893|3886|3885|76469
1656341400000|2022-06-27 14:50:00|3894|3893|3899|3898|3902|3901|3893|3892|245043
1656341700000|2022-06-27 14:55:00|3900|3899|3896|3895|3905|3904|3895|3894|176665
1656342000000|2022-06-27 15:00:00|3897|3896|3889|3888|3897|3896|3887|3886|169809
1656342300000|2022-06-27 15:05:00|3890|3889|3884|3883|3890|3889|3883|3882|116428
1656342600000|2022-06-27 15:10:00|3883|3882|3888|3887|3890|3889|3882|3881|64204
1656342900000|2022-06-27 15:15:00|3889|3888|3893|3892|3894|3893|3887|3886|109137
1656343200000|2022-06-27 15:20:00|3892|3891|3902|3901|3902|3901|3892|3891|293844
1656343500000|2022-06-27 15:25:00|3901|3900|3898|3897|3906|3905|3898|3897|195061
1656343800000|2022-06-27 15:30:00|3897|3898|3892|3891|3897|3898|3891|3890|211398
1656344100000|2022-06-27 15:35:00|3891|3890|3894|3893|3896|3895|3887|3886|106816
1656344400000|2022-06-27 15:40:00|3895|3894|3900|3899|3902|3901|3892|3891|112297
1656344700000|2022-06-27 15:45:00|3901|3900|3900|3899|3905|3904|3898|3897|165753
1656345000000|2022-06-27 15:50:00|3899|3898|3894|3893|3901|3900|3894|3893|124223
1656345300000|2022-06-27 15:55:00|3895|3894|3894|3893|3897|3896|3891|3890|82877
1656345600000|2022-06-27 16:00:00|3893|3892|3887|3886|3895|3894|3884|3883|134955
1656345900000|2022-06-27 16:05:00|3888|3887|3884|3883|3888|3887|3883|3882|91270
1656346200000|2022-06-27 16:10:00|3883|3882|3880|3879|3885|3884|3879|3878|355892
1656346500000|2022-06-27 16:15:00|3879|3878|3878|3877|3881|3880|3874|3873|164227
1656346800000|2022-06-27 16:20:00|3877|3876|3871|3870|3879|3878|3871|3870|185790
1656347100000|2022-06-27 16:25:00|3870|3869|3867|3866|3870|3869|3866|3865|200821
1656347400000|2022-06-27 16:30:00|3866|3865|3864|3863|3867|3866|3862|3861|97812
1656347700000|2022-06-27 16:35:00|3863|3862|3872|3871|3873|3872|3863|3862|136791
1656348000000|2022-06-27 16:40:00|3871|3870|3874|3873|3874|3873|3870|3869|87504
1656348300000|2022-06-27 16:45:00|3875|3874|3877|3876|3877|3876|3870|3869|59221
1656348600000|2022-06-27 16:50:00|3876|3875|3883|3882|3883|3882|3876|3875|180226
1656348900000|2022-06-27 16:55:00|3882|3881|3886|3885|3886|3885|3880|3879|95197
1656349200000|2022-06-27 17:00:00|3887|3886|3880|3879|3887|3886|3877|3876|116615
1656349500000|2022-06-27 17:05:00|3879|3878|3878|3877|3879|3878|3874|3873|119064
1656349800000|2022-06-27 17:10:00|3879|3878|3881|3880|3885|3884|3879|3878|151730
1656350100000|2022-06-27 17:15:00|3880|3879|3877|3876|3882|3881|3874|3873|162273
1656350400000|2022-06-27 17:20:00|3876|3875|3876|3875|3879|3878|3873|3872|97185
1656350700000|2022-06-27 17:25:00|3877|3876|3874|3873|3877|3876|3873|3872|80774
1656351000000|2022-06-27 17:30:00|3873|3872|3870|3869|3874|3873|3869|3868|119188
1656351300000|2022-06-27 17:35:00|3869|3868|3869|3868|3871|3870|3866|3865|48438
1656351600000|2022-06-27 17:40:00|3870|3869|3865|3864|3870|3869|3864|3863|102333
1656351900000|2022-06-27 17:45:00|3866|3865|3865|3864|3867|3866|3860|3860|103813
1656352200000|2022-06-27 17:50:00|3866|3865|3866|3865|3869|3868|3864|3863|94413
1656352500000|2022-06-27 17:55:00|3867|3866|3866|3865|3868|3867|3865|3864|87572
1656352800000|2022-06-27 18:00:00|3867|3866|3871|3870|3871|3870|3863|3862|169538
1656353100000|2022-06-27 18:05:00|3870|3869|3871|3870|3872|3871|3865|3865|125254
1656353400000|2022-06-27 18:10:00|3870|3869|3870|3869|3873|3872|3867|3866|135730
1656353700000|2022-06-27 18:15:00|3871|3870|3878|3877|3879|3878|3870|3869|81582
1656354000000|2022-06-27 18:20:00|3877|3876|3876|3875|3878|3877|3876|3875|79526
1656354300000|2022-06-27 18:25:00|3877|3876|3875|3874|3877|3876|3872|3871|122843
1656354600000|2022-06-27 18:30:00|3876|3875|3879|3878|3879|3878|3872|3871|87362
1656354900000|2022-06-27 18:35:00|3878|3877|3883|3882|3884|3883|3878|3877|98098
1656355200000|2022-06-27 18:40:00|3882|3881|3879|3878|3882|3881|3878|3877|93605
1656355500000|2022-06-27 18:45:00|3878|3877|3881|3880|3882|3881|3876|3875|115639
1656355800000|2022-06-27 18:50:00|3880|3879|3878|3877|3881|3880|3876|3875|113633
1656356100000|2022-06-27 18:55:00|3877|3876|3875|3874|3879|3878|3874|3873|82237
1656356400000|2022-06-27 19:00:00|3874|3873|3868|3867|3877|3876|3867|3866|210094
1656356700000|2022-06-27 19:05:00|3867|3866|3871|3870|3873|3872|3864|3863|117847
1656357000000|2022-06-27 19:10:00|3872|3871|3879|3878|3879|3878|3870|3869|133559
1656357300000|2022-06-27 19:15:00|3878|3877|3880|3879|3881|3880|3877|3876|84833
1656357600000|2022-06-27 19:20:00|3879|3878|3873|3872|3880|3879|3873|3872|120687
1656357900000|2022-06-27 19:25:00|3874|3873|3872|3871|3878|3877|3871|3870|152851
1656358200000|2022-06-27 19:30:00|3871|3870|3869|3868|3873|3872|3869|3868|175793
1656358500000|2022-06-27 19:35:00|3868|3867|3862|3861|3869|3868|3862|3861|267022
1656358800000|2022-06-27 19:40:00|3861|3860|3873|3872|3873|3872|3861|3860|341514
1656359100000|2022-06-27 19:45:00|3872|3871|3868|3867|3877|3876|3864|3863|367702
1656359400000|2022-06-27 19:50:00|3867|3866|3856|3855|3867|3866|3854|3853|657342
1656359700000|2022-06-27 19:55:00|3855|3854|3864|3863|3864|3863|3855|3854|1226010
1656360000000|2022-06-27 20:00:00|3865|3864|3868|3865|3875|3865|3863|3853|3242945
1656360300000|2022-06-27 20:05:00|3873|3866|3873|3866|3873|3868|3871|3865|2911
1656360600000|2022-06-27 20:10:00|3871|3867|3873|3866|3873|3867|3870|3866|1403
1656360900000|2022-06-27 20:15:00|3874|3869|3865|3863|3876|3871|3865|3863|2159
1656361200000|2022-06-27 20:20:00|3871||3865||3871||3865||12484
1656361500000|2022-06-27 20:25:00|||||||||2142
1656361800000|2022-06-27 20:30:00|||||||||84
1656362100000|2022-06-27 20:35:00|||||||||2
1656362400000|2022-06-27 20:40:00|||||||||1007
1656362700000|2022-06-27 20:45:00|3876|3864|3865|3863|3876|3864|3865|3863|1971
1656363000000|2022-06-27 20:50:00|||||||||432
1656363300000|2022-06-27 20:55:00|3867|3860|3868|3860|3876|3861|3860|3855|6278
1656363600000|2022-06-27 21:00:00|||||||||2
1656363900000|2022-06-27 21:05:00|||||||||37
1656364200000|2022-06-27 21:10:00|||||||||7
1656364500000|2022-06-27 21:15:00|||||||||560
1656364800000|2022-06-27 21:20:00|||||||||11
1656365100000|2022-06-27 21:25:00|||||||||13
1656365400000|2022-06-27 21:30:00|||||||||6
1656365700000|2022-06-27 21:35:00|||||||||15
1656366000000|2022-06-27 21:40:00|||||||||25
1656366300000|2022-06-27 21:45:00|3867|3861|3867|3861|3867|3861|3867|3861|109
1656366600000|2022-06-27 21:50:00|3866||3868||3868||3865||1012
1656366900000|2022-06-27 21:55:00|||||||||276
1656367200000|2022-06-27 22:00:00||3860||3860||3860||3860|527
1656367500000|2022-06-27 22:05:00|||||||||444
1656367800000|2022-06-27 22:10:00|3865||3865||3865||3865||435
1656368100000|2022-06-27 22:15:00|3868|3855|3865|3857|3868|3857|3865|3855|252
1656368400000|2022-06-27 22:20:00|||||||||855
1656368700000|2022-06-27 22:25:00|3862|3859|3863|3857|3865|3860|3862|3857|776
1656369000000|2022-06-27 22:30:00|3865|3858|3865|3862|3865|3862|3862|3857|478
1656369300000|2022-06-27 22:35:00|||||||||227
1656369600000|2022-06-27 22:40:00|||||||||4
1656369900000|2022-06-27 22:45:00|||||||||16
1656370200000|2022-06-27 22:50:00|||||||||355
1656370500000|2022-06-27 22:55:00|||||||||107
1656370800000|2022-06-27 23:00:00|||||||||100
1656371100000|2022-06-27 23:05:00|||||||||4
1656371400000|2022-06-27 23:10:00|||||||||7
1656371700000|2022-06-27 23:15:00|||||||||30
1656372000000|2022-06-27 23:20:00|||||||||121
1656372300000|2022-06-27 23:25:00|3875|3863|3875|3862|3875|3864|3875|3862|114
1656372600000|2022-06-27 23:30:00|||||||||21
1656372900000|2022-06-27 23:35:00|3865||3865||3865||3865||23
1656373200000|2022-06-27 23:40:00|3862|3855|3865|3857|3865|3863|3862|3855|1242
1656373500000|2022-06-27 23:45:00|||||||||4
1656373800000|2022-06-27 23:50:00|||||||||2189
1656374100000|2022-06-27 23:55:00|3864|3858|3864|3855|3864|3858|3864|3855|601
1656403200000|2022-06-28 08:00:00|3891|3864|3877|3869|3900|3872|3874|3849|400
1656403500000|2022-06-28 08:05:00|||||||||10
1656403800000|2022-06-28 08:10:00|3857|3870|3874|3866|3877|3870|3857|3850|2042
1656404400000|2022-06-28 08:20:00|||||||||106
1656404700000|2022-06-28 08:25:00||3867||3872||3872||3867|30
1656405000000|2022-06-28 08:30:00||3866||3867||3868||3866|327
1656405300000|2022-06-28 08:35:00||3866||3869||3869||3866|16
1656405600000|2022-06-28 08:40:00|3880|3866|3877|3869|3890|3871|3877|3866|715
1656406200000|2022-06-28 08:50:00||3871||3869||3871||3869|44
1656406500000|2022-06-28 08:55:00||3870||3870||3871||3869|14
1656406800000|2022-06-28 09:00:00||3869||3870||3873||3869|91
1656407100000|2022-06-28 09:05:00||3871||3874||3874||3869|386
1656407400000|2022-06-28 09:10:00|3882|3870|3883|3878|3892|3880|3880|3870|1323
1656407700000|2022-06-28 09:15:00|||||||||101
1656408000000|2022-06-28 09:20:00||3875||3877||3877||3875|129
1656408300000|2022-06-28 09:25:00||3876||3880||3880||3876|103
1656408600000|2022-06-28 09:30:00||3879||3878||3880||3876|11
1656408900000|2022-06-28 09:35:00||3876||3876||3876||3876|482
1656409200000|2022-06-28 09:40:00|3880|3875|3880|3875|3883|3875|3879|3875|667
1656409500000|2022-06-28 09:45:00|3881||3883||3883||3881||51
1656409800000|2022-06-28 09:50:00|3882||3882||3883||3882||1
1656410100000|2022-06-28 09:55:00|3878|3873|3877|3869|3880|3873|3872|3866|698
1656410700000|2022-06-28 10:05:00||3870||3869||3870||3869|115
1656411000000|2022-06-28 10:10:00||3870||3873||3873||3870|50
1656411300000|2022-06-28 10:15:00|||||||||916
1656411600000|2022-06-28 10:20:00|||||||||297
1656411900000|2022-06-28 10:25:00|3884||3892||3892||3884||100
1656412200000|2022-06-28 10:30:00|3888|3874|3880|3873|3892|3875|3877|3873|1495
1656412500000|2022-06-28 10:35:00|3886|3874|3883|3875|3892|3877|3883|3874|299
1656412800000|2022-06-28 10:40:00|3882|3876|3883|3875|3883|3880|3882|3875|1210
1656413100000|2022-06-28 10:45:00|3882|3872|3882|3871|3886|3872|3879|3870|135
1656413400000|2022-06-28 10:50:00|3884|3870|3883|3875|3886|3875|3883|3870|10
1656413700000|2022-06-28 10:55:00|3892||3888||3892||3885||56
1656414000000|2022-06-28 11:00:00|3885||3881||3885||3881||44
1656414300000|2022-06-28 11:05:00||3876||3876||3876||3875|877
1656414600000|2022-06-28 11:10:00|||||||||396
1656414900000|2022-06-28 11:15:00|3880|3878|3880|3878|3880|3878|3880|3878|11
1656415200000|2022-06-28 11:20:00|3881|3879|3881|3878|3881|3879|3880|3878|1728
1656415500000|2022-06-28 11:25:00|3880|3876|3880|3877|3880|3877|3878|3876|2428
1656415800000|2022-06-28 11:30:00|||||||||3
1656416100000|2022-06-28 11:35:00|3878|3876|3878|3876|3880|3877|3878|3876|155
1656416400000|2022-06-28 11:40:00|3877|3875|3872|3870|3877|3875|3871|3866|12377
1656416700000|2022-06-28 11:45:00|3870|3869|3872|3870|3872|3871|3869|3866|2964
1656417000000|2022-06-28 11:50:00|3875|3873|3875|3872|3881|3880|3873|3871|14083
1656417300000|2022-06-28 11:55:00|3873|3870|3874|3871|3875|3872|3872|3870|1060
1656417600000|2022-06-28 12:00:00|3873|3870|3865|3863|3873|3870|3864|3863|9921
1656417900000|2022-06-28 12:05:00|3868|3864|3863|3862|3868|3866|3863|3860|6081
1656418200000|2022-06-28 12:10:00|3862|3860|3858|3856|3862|3860|3853|3850|15994
1656418500000|2022-06-28 12:15:00|3856|3855|3856|3854|3859|3858|3855|3852|9443
1656418800000|2022-06-28 12:20:00|3854|3853|3854|3851|3855|3853|3850|3847|50668
1656419100000|2022-06-28 12:25:00|3855|3853|3850|3849|3855|3854|3848|3847|7200
1656419400000|2022-06-28 12:30:00|3851|3850|3847|3845|3856|3854|3846|3845|26930
1656419700000|2022-06-28 12:35:00|3849|3848|3849|3848|3850|3849|3849|3847|7919
1656420000000|2022-06-28 12:40:00|3848|3847|3848|3847|3848|3847|3848|3846|4200
1656420300000|2022-06-28 12:45:00|3849|3846|3846|3845|3849|3846|3845|3844|9293
1656420600000|2022-06-28 12:50:00|3845|3844|3846|3845|3846|3845|3845|3844|18098
1656420900000|2022-06-28 12:55:00|3845|3844|3849|3846|3849|3847|3845|3844|4175
1656421200000|2022-06-28 13:00:00|3848|3845|3849|3847|3849|3848|3848|3845|1982
1656421500000|2022-06-28 13:05:00|3850|3849|3849|3848|3850|3849|3849|3848|2437
1656421800000|2022-06-28 13:10:00|3848|3847|3847|3845|3848|3847|3845|3844|9600
1656422100000|2022-06-28 13:15:00|3848|3847|3849|3847|3850|3848|3846|3845|5108
1656422400000|2022-06-28 13:20:00|3850|3848|3850|3845|3850|3849|3847|3845|6267
1656422700000|2022-06-28 13:25:00|3849|3846|3855|3849|3859|3855|3847|3845|109749
1656423000000|2022-06-28 13:30:00|3859|3858|3879|3879|3887|3886|3858|3856|1263125
1656423300000|2022-06-28 13:35:00|3880|3878|3876|3875|3884|3883|3870|3869|363369
1656423600000|2022-06-28 13:40:00|3875|3874|3888|3887|3888|3887|3872|3871|298791
1656423900000|2022-06-28 13:45:00|3889|3888|3889|3888|3890|3889|3878|3877|210202
1656424200000|2022-06-28 13:50:00|3890|3889|3895|3894|3897|3896|3886|3885|251278
1656424500000|2022-06-28 13:55:00|3894|3893|3889|3888|3897|3896|3881|3880|161864
1656424800000|2022-06-28 14:00:00|3890|3889|3887|3886|3903|3902|3885|3884|389191
1656425100000|2022-06-28 14:05:00|3888|3887|3884|3883|3890|3889|3877|3876|150399
1656425400000|2022-06-28 14:10:00|3883|3882|3888|3887|3889|3888|3881|3880|98090
1656425700000|2022-06-28 14:15:00|3887|3886|3875|3874|3890|3889|3875|3874|143369
1656426000000|2022-06-28 14:20:00|3874|3873|3873|3872|3880|3879|3868|3867|197372
1656426300000|2022-06-28 14:25:00|3874|3873|3870|3869|3876|3875|3868|3867|322040
1656426600000|2022-06-28 14:30:00|3869|3868|3855|3854|3872|3871|3852|3851|202177
1656426900000|2022-06-28 14:35:00|3854|3853|3860|3859|3861|3860|3853|3852|212379
1656427200000|2022-06-28 14:40:00|3859|3858|3866|3865|3868|3867|3857|3856|567631
1656427500000|2022-06-28 14:45:00|3865|3864|3855|3854|3867|3866|3852|3851|519794
1656427800000|2022-06-28 14:50:00|3854|3853|3846|3845|3855|3854|3845|3844|492034
1656428100000|2022-06-28 14:55:00|3847|3846|3853|3852|3860|3859|3847|3846|303593
1656428400000|2022-06-28 15:00:00|3852|3851|3854|3853|3857|3857|3849|3848|179091
1656428700000|2022-06-28 15:05:00|3855|3854|3853|3852|3857|3856|3849|3848|133472
1656429000000|2022-06-28 15:10:00|3852|3851|3851|3850|3857|3856|3850|3849|114946
1656429300000|2022-06-28 15:15:00|3850|3849|3845|3844|3851|3850|3841|3840|306270
1656429600000|2022-06-28 15:20:00|3844|3843|3824|3823|3847|3846|3822|3821|396521
1656429900000|2022-06-28 15:25:00|3825|3824|3818|3817|3826|3825|3818|3817|300433
1656430200000|2022-06-28 15:30:00|3817|3816|3823|3822|3825|3824|3815|3814|217660
1656430500000|2022-06-28 15:35:00|3824|3823|3818|3817|3825|3824|3816|3815|194705
1656430800000|2022-06-28 15:40:00|3819|3818|3811|3810|3821|3820|3811|3810|253930
1656431100000|2022-06-28 15:45:00|3810|3809|3812|3811|3816|3815|3808|3807|217215
1656431400000|2022-06-28 15:50:00|3811|3810|3805|3805|3814|3813|3805|3804|190008
1656431700000|2022-06-28 15:55:00|3806|3804|3804|3803|3808|3807|3799|3798|364977
1656432000000|2022-06-28 16:00:00|3803|3802|3795|3794|3805|3804|3794|3793|188184
1656432300000|2022-06-28 16:05:00|3796|3795|3809|3808|3811|3810|3796|3795|477432
1656432600000|2022-06-28 16:10:00|3808|3807|3820|3819|3821|3820|3808|3807|222450
1656432900000|2022-06-28 16:15:00|3819|3818|3823|3822|3827|3826|3816|3815|480635
1656433200000|2022-06-28 16:20:00|3822|3821|3825|3824|3831|3830|3821|3820|320434
1656433500000|2022-06-28 16:25:00|3824|3823|3853|3852|3853|3852|3821|3820|615840
1656433800000|2022-06-28 16:30:00|3854|3853|3831|3830|3854|3853|3830|3829|484395
1656434100000|2022-06-28 16:35:00|3830|3829|3837|3836|3839|3838|3830|3829|73443
1656434400000|2022-06-28 16:40:00|3836|3835|3846|3845|3847|3846|3836|3835|192417
1656434700000|2022-06-28 16:45:00|3845|3844|3842|3841|3849|3848|3841|3840|108880
1656435000000|2022-06-28 16:50:00|3841|3840|3830|3829|3841|3840|3830|3829|176513
1656435300000|2022-06-28 16:55:00|3831|3830|3834|3833|3838|3837|3830|3829|103414
1656435600000|2022-06-28 17:00:00|3833|3832|3829|3828|3834|3833|3824|3823|228377
1656435900000|2022-06-28 17:05:00|3830|3829|3814|3813|3831|3830|3814|3813|152973
1656436200000|2022-06-28 17:10:00|3815|3814|3813|3812|3819|3818|3813|3812|152487
1656436500000|2022-06-28 17:15:00|3812|3811|3813|3812|3817|3816|3812|3811|181639
1656436800000|2022-06-28 17:20:00|3812|3811|3811|3810|3813|3812|3806|3805|140914
1656437100000|2022-06-28 17:25:00|3812|3811|3817|3816|3819|3818|3809|3808|91543
1656437400000|2022-06-28 17:30:00|3818|3817|3811|3810|3821|3820|3810|3809|112577
1656437700000|2022-06-28 17:35:00|3810|3809|3809|3808|3813|3812|3808|3807|184100
1656438000000|2022-06-28 17:40:00|3808|3807|3812|3811|3816|3815|3807|3806|136709
1656438300000|2022-06-28 17:45:00|3811|3810|3818|3817|3818|3817|3811|3810|90489
1656438600000|2022-06-28 17:50:00|3819|3818|3816|3815|3820|3820|3815|3814|91585
1656438900000|2022-06-28 17:55:00|3815|3814|3814|3813|3820|3819|3814|3813|98101
1656439200000|2022-06-28 18:00:00|3813|3812|3817|3816|3825|3824|3813|3812|121819
1656439500000|2022-06-28 18:05:00|3818|3817|3814|3813|3819|3818|3812|3811|81530
1656439800000|2022-06-28 18:10:00|3813|3812|3808|3807|3814|3813|3807|3806|93406
1656440100000|2022-06-28 18:15:00|3807|3806|3805|3804|3809|3808|3804|3803|96311
1656440400000|2022-06-28 18:20:00|3804|3803|3805|3804|3809|3808|3804|3803|80479
1656440700000|2022-06-28 18:25:00|3804|3805|3804|3803|3807|3806|3802|3801|239430
1656441000000|2022-06-28 18:30:00|3803|3802|3795|3794|3803|3802|3795|3794|150734
1656441300000|2022-06-28 18:35:00|3794|3793|3789|3788|3795|3794|3789|3788|178743
1656441600000|2022-06-28 18:40:00|3788|3787|3790|3789|3791|3790|3786|3785|80592
1656441900000|2022-06-28 18:45:00|3789|3788|3795|3794|3797|3796|3789|3788|122405
1656442200000|2022-06-28 18:50:00|3794|3793|3792|3791|3794|3793|3791|3790|78834
1656442500000|2022-06-28 18:55:00|3793|3792|3789|3788|3794|3793|3788|3787|82691
1656442800000|2022-06-28 19:00:00|3788|3787|3782|3781|3793|3792|3782|3781|118837
1656443100000|2022-06-28 19:05:00|3783|3782|3781|3780|3784|3783|3777|3776|142145
1656443400000|2022-06-28 19:10:00|3782|3781|3783|3782|3785|3784|3780|3779|143015
1656443700000|2022-06-28 19:15:00|3782|3781|3793|3792|3794|3793|3780|3779|288756
1656444000000|2022-06-28 19:20:00|3792|3791|3798|3797|3799|3798|3789|3788|311483
1656444300000|2022-06-28 19:25:00|3797|3796|3790|3789|3798|3797|3788|3787|151090
1656444600000|2022-06-28 19:30:00|3789|3788|3789|3788|3793|3792|3788|3787|264034
1656444900000|2022-06-28 19:35:00|3788|3787|3793|3792|3793|3792|3786|3785|302299
1656445200000|2022-06-28 19:40:00|3792|3791|3789|3788|3793|3792|3787|3786|207518
1656445500000|2022-06-28 19:45:00|3788|3787|3786|3785|3791|3790|3784|3783|311611
1656445800000|2022-06-28 19:50:00|3785|3784|3785|3784|3789|3788|3780|3779|820358
1656446100000|2022-06-28 19:55:00|3786|3785|3778|3777|3786|3785|3775|3774|1647141
1656446400000|2022-06-28 20:00:00|3795|3776|3778|3774|3795|3777|3778|3770|4252
1656446700000|2022-06-28 20:05:00|3784|3775|3778|3774|3784|3776|3778|3774|8257
1656447000000|2022-06-28 20:10:00|3777|3775|3778|3774|3784|3775|3777|3774|1628
1656447300000|2022-06-28 20:15:00||3775||3775||3776||3774|225
1656447600000|2022-06-28 20:20:00|3784|3776|3778|3777|3784|3777|3778|3776|2031
1656447900000|2022-06-28 20:25:00|||||||||1155
1656448200000|2022-06-28 20:30:00|3784||3778||3784||3778||2107
1656448500000|2022-06-28 20:35:00|||||||||302
1656448800000|2022-06-28 20:40:00|3784||3778||3784||3778||421
1656449100000|2022-06-28 20:45:00|3777|3776|3777|3774|3777|3776|3777|3774|1196
1656449400000|2022-06-28 20:50:00||3776||3776||3776||3774|210
1656449700000|2022-06-28 20:55:00|3778|3774|3778|3776|3784|3776|3778|3774|1384
1656450000000|2022-06-28 21:00:00|3780|3774|3782|3778|3784|3778|3780|3774|85
1656450300000|2022-06-28 21:05:00|3784||3784||3784||3784||336
1656450600000|2022-06-28 21:10:00|||||||||10
1656450900000|2022-06-28 21:15:00|3780||3784||3784||3780||146
1656451500000|2022-06-28 21:25:00|||||||||41
1656451800000|2022-06-28 21:30:00|3781||3781||3781||3781||93
1656452100000|2022-06-28 21:35:00|||||||||788
1656452400000|2022-06-28 21:40:00||3776||3775||3776||3775|301
1656452700000|2022-06-28 21:45:00|||||||||5
1656453000000|2022-06-28 21:50:00|3778|3776|3778|3776|3778|3776|3778|3776|8
1656453300000|2022-06-28 21:55:00|||||||||9
1656453600000|2022-06-28 22:00:00|||||||||29
1656453900000|2022-06-28 22:05:00|||||||||4
1656454200000|2022-06-28 22:10:00|3781|3777|3781|3778|3781|3778|3781|3777|1066
1656454500000|2022-06-28 22:15:00|3780||3780||3780||3780||511
1656454800000|2022-06-28 22:20:00||3779||3779||3779||3779|302
1656455100000|2022-06-28 22:25:00||3778||3778||3778||3778|1149
1656455400000|2022-06-28 22:30:00||3779||3779||3779||3779|324
1656455700000|2022-06-28 22:35:00||3778||3778||3778||3778|88
1656456000000|2022-06-28 22:40:00|||||||||3
1656456300000|2022-06-28 22:45:00|3779||3779||3779||3779||234
1656456600000|2022-06-28 22:50:00|3780|3779|3784|3778|3784|3779|3780|3778|3377
1656456900000|2022-06-28 22:55:00||3780||3781||3781||3780|350
1656457200000|2022-06-28 23:00:00|3783||3783||3783||3783||520
1656457500000|2022-06-28 23:05:00|3781|3778|3781|3775|3781|3778|3781|3775|622
1656457800000|2022-06-28 23:10:00|||||||||34
1656458100000|2022-06-28 23:15:00|||||||||10
1656458400000|2022-06-28 23:20:00|||||||||18
1656458700000|2022-06-28 23:25:00|||||||||113
1656459000000|2022-06-28 23:30:00||3774||3774||3774||3774|366
1656459300000|2022-06-28 23:35:00|||||||||20
1656459600000|2022-06-28 23:40:00|3780|3778|3780|3778|3780|3778|3780|3778|0
1656459900000|2022-06-28 23:45:00|3781|3779|3781|3778|3781|3779|3781|3778|321
1656460200000|2022-06-28 23:50:00|3783|3774|3783|3781|3783|3781|3783|3774|1787
1656460500000|2022-06-28 23:55:00|3782|3775|3782|3774|3782|3775|3782|3774|1863
1656489600000|2022-06-29 08:00:00|3796|3758|3790|3772|3810|3773|3785|3757|759
1656489900000|2022-06-29 08:05:00|3789|3760|3785|3770|3795|3772|3785|3757|530
1656490200000|2022-06-29 08:10:00|3787|3757|3790|3776|3794|3778|3787|3757|42
1656490500000|2022-06-29 08:15:00|3791|3774|3791|3777|3792|3777|3790|3774|0
1656490800000|2022-06-29 08:20:00|3790|3780|3794|3781|3795|3783|3790|3778|77
1656491100000|2022-06-29 08:25:00|3792|3780|3795|3782|3795|3785|3792|3778|568
1656491400000|2022-06-29 08:30:00|3794|3780|3794|3783|3794|3783|3794|3778|24
1656491700000|2022-06-29 08:35:00||3781||3783||3788||3778|51
1656492000000|2022-06-29 08:40:00|3789|3781|3794|3778|3794|3785|3789|3777|582
1656492300000|2022-06-29 08:45:00|3793|3777|3792|3778|3794|3778|3791|3777|32
1656492600000|2022-06-29 08:50:00|3791|3777|3790|3778|3794|3778|3789|3777|1
1656492900000|2022-06-29 08:55:00|3791||3791||3791||3790||1
1656493200000|2022-06-29 09:00:00|3790|3777|3790|3777|3791|3778|3788|3777|100
1656493500000|2022-06-29 09:05:00|3791||3789||3791||3789||8
1656493800000|2022-06-29 09:10:00|3790|3778|3788|3777|3791|3778|3787|3777|100
1656494100000|2022-06-29 09:15:00|3790||3788||3791||3786||2
1656494400000|2022-06-29 09:20:00|3787||3785||3788||3785||9
1656495000000|2022-06-29 09:30:00|3786||3788||3791||3785||2
1656495300000|2022-06-29 09:35:00|3786||3786||3790||3785||16
1656495600000|2022-06-29 09:40:00|3784|3773|3778|3768|3784|3775|3777|3760|159
1656495900000|2022-06-29 09:45:00|3777|3767|3778|3766|3778|3767|3777|3760|46
1656496200000|2022-06-29 09:50:00|3777|3765|3778|3762|3778|3765|3777|3760|110
1656496500000|2022-06-29 09:55:00|3772|3761|3778|3763|3784|3763|3765|3760|383
1656496800000|2022-06-29 10:00:00|3784||3777||3784||3777||0
1656497100000|2022-06-29 10:05:00|3776|3760|3777|3768|3777|3768|3776|3760|3
1656497400000|2022-06-29 10:10:00||3767||3763||3767||3762|706
1656497700000|2022-06-29 10:15:00|3776|3766|3776|3763|3777|3767|3776|3760|36
1656498000000|2022-06-29 10:20:00|3777|3760|3779|3767|3784|3767|3775|3760|1297
1656498300000|2022-06-29 10:25:00|3778||3778||3780||3778||280
1656498600000|2022-06-29 10:30:00|3777||3777||3778||3776||25
1656498900000|2022-06-29 10:35:00|3778|3770|3776|3770|3778|3770|3774|3770|359
1656499200000|2022-06-29 10:40:00|3774|3764|3776|3765|3776|3770|3773|3760|320
1656499500000|2022-06-29 10:45:00|3774||3775||3776||3774||109
1656499800000|2022-06-29 10:50:00|3774|3762|3774|3761|3774|3762|3774|3760|11
1656500100000|2022-06-29 10:55:00|3775|3760|3775|3768|3775|3768|3775|3760|138
1656500400000|2022-06-29 11:00:00|3774|3770|3776|3768|3776|3770|3772|3768|1015
1656500700000|2022-06-29 11:05:00|3775|3769|3776|3770|3776|3770|3775|3768|10
1656501000000|2022-06-29 11:10:00|3775|3772|3775|3770|3775|3772|3773|3770|1214
1656501300000|2022-06-29 11:15:00|3776|3771|3775|3773|3778|3774|3773|3771|1354
1656501600000|2022-06-29 11:20:00|3778|3771|3775|3771|3778|3771|3775|3771|292
1656501900000|2022-06-29 11:25:00|3778|3772|3779|3771|3780|3776|3778|3771|592
1656502200000|2022-06-29 11:30:00|3780|3774|3780|3773|3780|3775|3777|3771|1039
1656502500000|2022-06-29 11:35:00|3777|3775|3776|3773|3783|3775|3776|3773|3257
1656502800000|2022-06-29 11:40:00|3775|3774|3776|3774|3776|3774|3775|3774|273
1656503100000|2022-06-29 11:45:00|3775|3775|3773|3771|3776|3775|3773|3771|5018
1656503400000|2022-06-29 11:50:00|3774|3772|3779|3774|3783|3778|3774|3772|3410
1656503700000|2022-06-29 11:55:00||3775||3774||3775||3774|1349
1656504000000|2022-06-29 12:00:00|3783|3776|3788|3779|3788|3779|3780|3776|4945
1656504300000|2022-06-29 12:05:00|3785|3780|3784|3777|3794|3792|3784|3777|10745
1656504600000|2022-06-29 12:10:00|3787|3781|3787|3781|3787|3781|3787|3781|23
1656504900000|2022-06-29 12:15:00||3782||3782||3782||3782|98
1656505200000|2022-06-29 12:20:00|3786|3781|3784|3781|3786|3781|3784|3781|1036
1656505500000|2022-06-29 12:25:00|3783|3780|3781|3774|3783|3780|3775|3771|3819
1656505800000|2022-06-29 12:30:00|3775|3773|3760|3758|3775|3773|3758|3757|22791
1656506100000|2022-06-29 12:35:00|3761|3760|3763|3761|3765|3762|3757|3755|12357
1656506400000|2022-06-29 12:40:00|3765|3762|3766|3762|3772|3764|3765|3762|1246
1656506700000|2022-06-29 12:45:00||3764||3763||3764||3763|344
1656507000000|2022-06-29 12:50:00|3765|3762|3766|3762|3766|3762|3765|3762|1469
1656507300000|2022-06-29 12:55:00|3764|3761|3772|3757|3772|3761|3759|3755|993
1656507600000|2022-06-29 13:00:00||3760||3760||3766||3760|1209
1656507900000|2022-06-29 13:05:00|3771|3761|3768|3766|3775|3768|3764|3760|1647
1656508200000|2022-06-29 13:10:00|3769|3768|3774|3771|3775|3771|3769|3767|2129
1656508500000|2022-06-29 13:15:00|3773|3773|3784|3782|3784|3782|3773|3773|3062
1656508800000|2022-06-29 13:20:00|3783|3781|3781|3777|3784|3783|3781|3777|2003
1656509100000|2022-06-29 13:25:00|3782|3774|3753|3751|3782|3781|3745|3743|37169
1656509400000|2022-06-29 13:30:00|3754|3752|3719|3718|3760|3759|3717|3716|552777
1656509700000|2022-06-29 13:35:00|3718|3717|3711|3711|3726|3725|3711|3710|281568
1656510000000|2022-06-29 13:40:00|3712|3710|3717|3716|3722|3721|3709|3708|263854
1656510300000|2022-06-29 13:45:00|3716|3715|3727|3726|3728|3727|3709|3708|212596
1656510600000|2022-06-29 13:50:00|3726|3725|3736|3735|3748|3747|3724|3723|275319
1656510900000|2022-06-29 13:55:00|3735|3734|3728|3727|3739|3738|3724|3723|119474
1656511200000|2022-06-29 14:00:00|3727|3726|3735|3735|3742|3741|3722|3721|224442
1656511500000|2022-06-29 14:05:00|3736|3734|3721|3720|3736|3735|3720|3719|153493
1656511800000|2022-06-29 14:10:00|3722|3721|3715|3714|3726|3725|3715|3714|175530
1656512100000|2022-06-29 14:15:00|3714|3713|3705|3704|3717|3716|3703|3702|194840
1656512400000|2022-06-29 14:20:00|3706|3705|3721|3720|3721|3720|3706|3705|180131
1656512700000|2022-06-29 14:25:00|3720|3719|3731|3730|3735|3734|3720|3719|146120
1656513000000|2022-06-29 14:30:00|3730|3729|3734|3733|3745|3744|3730|3729|275685
1656513300000|2022-06-29 14:35:00|3733|3732|3726|3725|3734|3733|3716|3715|113326
1656513600000|2022-06-29 14:40:00|3725|3724|3736|3735|3737|3736|3724|3723|84015
1656513900000|2022-06-29 14:45:00|3737|3736|3728|3727|3738|3737|3724|3723|148611
1656514200000|2022-06-29 14:50:00|3729|3728|3725|3724|3731|3730|3719|3718|89036
1656514500000|2022-06-29 14:55:00|3724|3723|3718|3717|3727|3726|3718|3717|120422
1656514800000|2022-06-29 15:00:00|3717|3716|3712|3711|3718|3717|3712|3711|90051
1656515100000|2022-06-29 15:05:00|3713|3712|3716|3715|3719|3718|3708|3707|218048
1656515400000|2022-06-29 15:10:00|3715|3714|3714|3713|3719|3718|3711|3710|89838
1656515700000|2022-06-29 15:15:00|3715|3714|3710|3709|3719|3718|3708|3707|348083
1656516000000|2022-06-29 15:20:00|3711|3710|3708|3707|3711|3710|3703|3702|144190
1656516300000|2022-06-29 15:25:00|3707|3706|3715|3714|3716|3715|3706|3705|165329
1656516600000|2022-06-29 15:30:00|3714|3713|3728|3727|3728|3727|3711|3710|149110
1656516900000|2022-06-29 15:35:00|3729|3728|3728|3728|3733|3732|3725|3724|136403
1656517200000|2022-06-29 15:40:00|3729|3727|3723|3722|3730|3729|3723|3722|77367
1656517500000|2022-06-29 15:45:00|3724|3723|3724|3723|3729|3728|3721|3720|107508
1656517800000|2022-06-29 15:50:00|3723|3722|3726|3725|3728|3727|3722|3721|76072
1656518100000|2022-06-29 15:55:00|3725|3724|3723|3722|3726|3725|3718|3717|83030
1656518400000|2022-06-29 16:00:00|3722|3721|3721|3720|3725|3724|3716|3715|86070
1656518700000|2022-06-29 16:05:00|3722|3721|3714|3713|3722|3722|3714|3713|72649
1656519000000|2022-06-29 16:10:00|3715|3714|3713|3712|3716|3715|3709|3708|112160
1656519300000|2022-06-29 16:15:00|3712|3711|3716|3715|3717|3716|3712|3711|86193
1656519600000|2022-06-29 16:20:00|3717|3716|3706|3705|3717|3716|3706|3705|95476
1656519900000|2022-06-29 16:25:00|3705|3704|3704|3703|3707|3706|3703|3702|105617
1656520200000|2022-06-29 16:30:00|3705|3704|3704|3703|3706|3705|3703|3702|134289
1656520500000|2022-06-29 16:35:00|3705|3704|3716|3715|3719|3718|3704|3703|269203
1656520800000|2022-06-29 16:40:00|3715|3714|3719|3718|3719|3718|3715|3714|51785
1656521100000|2022-06-29 16:45:00|3720|3719|3717|3716|3722|3722|3716|3715|106000
1656521400000|2022-06-29 16:50:00|3716|3715|3717|3717|3720|3719|3715|3714|117931
1656521700000|2022-06-29 16:55:00|3718|3716|3721|3720|3723|3722|3716|3715|128598
1656522000000|2022-06-29 17:00:00|3720|3719|3718|3717|3722|3721|3716|3715|151015
1656522300000|2022-06-29 17:05:00|3719|3718|3723|3722|3724|3723|3715|3714|88890
1656522600000|2022-06-29 17:10:00|3724|3723|3710|3709|3725|3724|3710|3709|107222
1656522900000|2022-06-29 17:15:00|3711|3710|3707|3706|3711|3710|3707|3706|88584
1656523200000|2022-06-29 17:20:00|3706|3705|3706|3705|3708|3707|3705|3704|57561
1656523500000|2022-06-29 17:25:00|3707|3706|3712|3711|3714|3713|3706|3705|121705
1656523800000|2022-06-29 17:30:00|3711|3710|3710|3709|3712|3711|3707|3706|80528
1656524100000|2022-06-29 17:35:00|3711|3710|3717|3716|3717|3716|3710|3709|58744
1656524400000|2022-06-29 17:40:00|3716|3715|3719|3719|3720|3719|3716|3715|85338
1656524700000|2022-06-29 17:45:00|3720|3720|3719|3718|3722|3721|3719|3718|48491
1656525000000|2022-06-29 17:50:00|3718|3717|3721|3720|3722|3721|3718|3717|95313
1656525300000|2022-06-29 17:55:00|3722|3721|3728|3727|3730|3729|3722|3721|130588
1656525600000|2022-06-29 18:00:00|3727|3726|3734|3733|3734|3733|3727|3726|104381
1656525900000|2022-06-29 18:05:00|3735|3734|3733|3732|3736|3735|3731|3730|122742
1656526200000|2022-06-29 18:10:00|3732|3731|3730|3729|3733|3732|3729|3728|85175
1656526500000|2022-06-29 18:15:00|3729|3728|3730|3729|3733|3732|3729|3728|79376
1656526800000|2022-06-29 18:20:00|3729|3728|3727|3726|3730|3729|3725|3724|168810
1656527100000|2022-06-29 18:25:00|3726|3725|3729|3728|3729|3728|3724|3723|121140
1656527400000|2022-06-29 18:30:00|3728|3727|3727|3726|3730|3729|3723|3722|94129
1656527700000|2022-06-29 18:35:00|3726|3725|3724|3723|3726|3725|3723|3722|56097
1656528000000|2022-06-29 18:40:00|3723|3722|3716|3716|3724|3723|3716|3715|120894
1656528300000|2022-06-29 18:45:00|3717|3715|3716|3715|3718|3717|3715|3714|93452
1656528600000|2022-06-29 18:50:00|3715|3714|3719|3718|3719|3718|3715|3714|67412
1656528900000|2022-06-29 18:55:00|3718|3717|3720|3719|3721|3720|3717|3716|90485
1656529200000|2022-06-29 19:00:00|3721|3720|3722|3721|3723|3722|3719|3718|135927
1656529500000|2022-06-29 19:05:00|3723|3722|3726|3725|3726|3725|3722|3721|178317
1656529800000|2022-06-29 19:10:00|3725|3724|3722|3721|3725|3724|3721|3720|107643
1656530100000|2022-06-29 19:15:00|3721|3720|3723|3722|3729|3728|3719|3718|124824
1656530400000|2022-06-29 19:20:00|3724|3723|3726|3725|3726|3725|3721|3720|107887
1656530700000|2022-06-29 19:25:00|3725|3724|3733|3732|3733|3732|3724|3723|152870
1656531000000|2022-06-29 19:30:00|3732|3731|3726|3725|3733|3732|3724|3723|245805
1656531300000|2022-06-29 19:35:00|3725|3724|3729|3728|3730|3729|3724|3723|240938
1656531600000|2022-06-29 19:40:00|3730|3729|3728|3727|3731|3730|3725|3724|266843
1656531900000|2022-06-29 19:45:00|3729|3728|3726|3725|3732|3731|3724|3723|349758
1656532200000|2022-06-29 19:50:00|3727|3726|3722|3721|3730|3729|3716|3715|720242
1656532500000|2022-06-29 19:55:00|3723|3722|3730|3729|3732|3731|3723|3722|1235723
1656532800000|2022-06-29 20:00:00|3734|3727|3731|3720|3734|3731|3730|3720|3340932
1656533100000|2022-06-29 20:05:00||3729||3729||3729||3729|373
1656533400000|2022-06-29 20:10:00|3733|3720|3729|3720|3733|3720|3729|3720|173
1656533700000|2022-06-29 20:15:00||3723||3723||3723||3723|224
1656534000000|2022-06-29 20:20:00||3725||3725||3725||3725|112
1656534300000|2022-06-29 20:25:00|||||||||1
1656534600000|2022-06-29 20:30:00|||||||||24
1656534900000|2022-06-29 20:35:00|3730|3723|3730|3723|3730|3723|3730|3723|32
1656535200000|2022-06-29 20:40:00|||||||||100
1656535500000|2022-06-29 20:45:00||3726||3726||3726||3726|476
1656535800000|2022-06-29 20:50:00|||||||||80
1656536100000|2022-06-29 20:55:00|3725|3723|3729|3724|3730|3724|3725|3723|525
1656536400000|2022-06-29 21:00:00|||||||||1
1656536700000|2022-06-29 21:05:00|||||||||40
1656537000000|2022-06-29 21:10:00|||||||||3
1656537300000|2022-06-29 21:15:00||3725||3725||3725||3725|71
1656537600000|2022-06-29 21:20:00|||||||||30
1656537900000|2022-06-29 21:25:00|||||||||1
1656538200000|2022-06-29 21:30:00|||||||||108
1656538500000|2022-06-29 21:35:00|||||||||7
1656538800000|2022-06-29 21:40:00||3723||3723||3723||3723|78
1656539100000|2022-06-29 21:45:00||3726||3723||3726||3723|0
1656539400000|2022-06-29 21:50:00|3725||3727||3727||3725||189
1656539700000|2022-06-29 21:55:00|3729|3725|3729|3725|3729|3727|3729|3725|411
1656540300000|2022-06-29 22:05:00|||||||||116
1656540600000|2022-06-29 22:10:00||3726||3726||3726||3726|2
1656540900000|2022-06-29 22:15:00|||||||||50
1656541200000|2022-06-29 22:20:00|||||||||1
1656541500000|2022-06-29 22:25:00|||||||||25
1656541800000|2022-06-29 22:30:00|3730|3729|3730|3729|3730|3729|3730|3729|258
1656542100000|2022-06-29 22:35:00|||||||||2
1656542400000|2022-06-29 22:40:00|||||||||761
1656542700000|2022-06-29 22:45:00|||||||||60
1656543000000|2022-06-29 22:50:00|||||||||101
1656543600000|2022-06-29 23:00:00||3727||3727||3727||3727|61
1656543900000|2022-06-29 23:05:00|||||||||74
1656544200000|2022-06-29 23:10:00|3734|3730|3734|3727|3734|3730|3734|3727|334
1656544500000|2022-06-29 23:15:00|||||||||4
1656544800000|2022-06-29 23:20:00|3732|3728|3732|3728|3732|3728|3732|3728|83
1656545100000|2022-06-29 23:25:00|||||||||110
1656545400000|2022-06-29 23:30:00|3729||3729||3729||3729||145
1656545700000|2022-06-29 23:35:00|||||||||100
1656546000000|2022-06-29 23:40:00|3730||3730||3730||3730||176
1656546300000|2022-06-29 23:45:00|||||||||154
1656546600000|2022-06-29 23:50:00|||||||||46
1656546900000|2022-06-29 23:55:00|3728|3727|3734|3730|3734|3730|3728|3727|1322
1656576000000|2022-06-30 08:00:00|3714|3692|3713|3705|3719|3708|3713|3691|1210
1656576300000|2022-06-30 08:05:00|3711||3711||3711||3711||321
1656576600000|2022-06-30 08:10:00|||||||||870
1656576900000|2022-06-30 08:15:00|3709|3700|3706|3700|3710|3700|3706|3700|362
1656577200000|2022-06-30 08:20:00|3702|3702|3705|3700|3706|3702|3702|3700|289
1656577500000|2022-06-30 08:25:00||3703||3702||3703||3702|405
1656577800000|2022-06-30 08:30:00|3706|3701|3706|3701|3706|3701|3706|3701|323
1656578100000|2022-06-30 08:35:00|3705|3700|3706|3692|3706|3700|3703|3692|1006
1656578400000|2022-06-30 08:40:00||3693||3695||3695||3692|33
1656578700000|2022-06-30 08:45:00||3700||3700||3700||3700|290
1656579000000|2022-06-30 08:50:00|3704|3695|3705|3700|3706|3700|3702|3695|531
1656579300000|2022-06-30 08:55:00|3704|3701|3704|3697|3706|3701|3704|3697|430
1656579600000|2022-06-30 09:00:00|3706|3695|3704|3692|3706|3695|3703|3692|948
1656579900000|2022-06-30 09:05:00|3705|3696|3703|3688|3706|3696|3699|3681|1595
1656580200000|2022-06-30 09:10:00|3700|3684|3696|3681|3704|3684|3689|3675|3693
1656580500000|2022-06-30 09:15:00|3698|3680|3698|3677|3699|3682|3691|3675|1896
1656580800000|2022-06-30 09:20:00|3697|3680|3693|3675|3698|3680|3693|3675|1611
1656581100000|2022-06-30 09:25:00|3692|3677|3692|3676|3693|3680|3688|3675|685
1656581400000|2022-06-30 09:30:00|3691|3675|3690|3675|3692|3675|3690|3675|610
1656581700000|2022-06-30 09:35:00||3680||3677||3680||3675|217
1656582000000|2022-06-30 09:40:00||3675||3680||3680||3675|6
1656582300000|2022-06-30 09:45:00|3685|3681|3683|3680|3685|3681|3683|3680|375
1656582600000|2022-06-30 09:50:00|3690|3675|3690|3675|3690|3679|3680|3675|2415
1656582900000|2022-06-30 09:55:00||3676||3680||3680||3675|1
1656583200000|2022-06-30 10:00:00|3698|3681|3693|3681|3698|3681|3690|3681|1060
1656583500000|2022-06-30 10:05:00|3690|3678|3690|3678|3690|3678|3690|3675|268
1656583800000|2022-06-30 10:10:00|3693|3679|3690|3679|3693|3680|3690|3678|37
1656584100000|2022-06-30 10:15:00||3678||3678||3679||3678|305
1656584400000|2022-06-30 10:20:00|3693||3694||3695||3693||212
1656584700000|2022-06-30 10:25:00|3690|3675|3688|3675|3690|3675|3683|3675|1198
1656585000000|2022-06-30 10:30:00|3690||3695||3695||3690||1
1656585300000|2022-06-30 10:35:00|3694||3690||3694||3690||2
1656585600000|2022-06-30 10:40:00||3676||3676||3676||3676|23
1656585900000|2022-06-30 10:45:00|3686||3690||3690||3686||50
1656586200000|2022-06-30 10:50:00||3677||3676||3680||3676|40
1656586500000|2022-06-30 10:55:00|3695|3677|3692|3676|3695|3677|3692|3675|23
1656586800000|2022-06-30 11:00:00|3688|3681|3693|3688|3696|3691|3688|3676|2926
1656587100000|2022-06-30 11:05:00|3691|3685|3693|3683|3693|3685|3688|3683|339
1656587400000|2022-06-30 11:10:00|3688|3685|3693|3685|3693|3685|3686|3683|1014
1656587700000|2022-06-30 11:15:00|3692|3688|3691|3688|3693|3688|3691|3688|1070
1656588000000|2022-06-30 11:20:00|3692||3692||3692||3692||23
1656588300000|2022-06-30 11:25:00||3685||3685||3685||3685|73
1656588600000|2022-06-30 11:30:00|3691|3687|3689|3683|3691|3687|3687|3683|1878
1656588900000|2022-06-30 11:35:00|3688|3684|3685|3683|3688|3685|3685|3683|915
1656589200000|2022-06-30 11:40:00|3683|3680|3686|3684|3687|3684|3681|3680|3111
1656589500000|2022-06-30 11:45:00|3684|3683|3682|3680|3684|3683|3682|3680|4255
1656589800000|2022-06-30 11:50:00|3683|3681|3686|3681|3687|3681|3683|3681|1170
1656590100000|2022-06-30 11:55:00|3691|3684|3687|3685|3691|3686|3686|3684|1325
1656590400000|2022-06-30 12:00:00|3684|3681|3686|3683|3689|3687|3683|3681|1668
1656590700000|2022-06-30 12:05:00|3684|3682|3679|3676|3684|3682|3678|3676|3001
1656591000000|2022-06-30 12:10:00|3680|3678|3679|3678|3680|3678|3679|3678|551
1656591300000|2022-06-30 12:15:00|3680|3679|3684|3683|3688|3683|3680|3679|1156
1656591600000|2022-06-30 12:20:00|3685|3684|3697|3695|3700|3696|3685|3684|2291
1656591900000|2022-06-30 12:25:00|3695|3694|3695|3690|3697|3694|3694|3690|1401
1656592200000|2022-06-30 12:30:00|3697|3692|3700|3698|3725|3709|3693|3690|14452
1656592500000|2022-06-30 12:35:00|3701|3700|3702|3700|3720|3707|3700|3697|8958
1656592800000|2022-06-30 12:40:00|3700|3699|3700|3698|3701|3699|3695|3690|4502
1656593100000|2022-06-30 12:45:00|3701|3700|3708|3703|3712|3709|3701|3700|4617
1656593400000|2022-06-30 12:50:00|3705|3701|3698|3694|3705|3701|3695|3690|4835
1656593700000|2022-06-30 12:55:00|3697|3692|3688|3685|3698|3692|3685|3680|2901
1656594000000|2022-06-30 13:00:00|3687|3684|3688|3686|3692|3686|3683|3680|4033
1656594300000|2022-06-30 13:05:00|3687|3688|3690|3688|3694|3691|3687|3684|7812
1656594600000|2022-06-30 13:10:00|3691|3689|3689|3688|3691|3689|3689|3688|1921
1656594900000|2022-06-30 13:15:00|3691|3689|3700|3699|3705|3700|3691|3689|5507
1656595200000|2022-06-30 13:20:00|3699|3697|3702|3700|3705|3701|3698|3695|3881
1656595500000|2022-06-30 13:25:00|3705|3701|3726|3720|3735|3732|3705|3700|22388
1656595800000|2022-06-30 13:30:00|3721|3718|3699|3697|3726|3720|3692|3691|420367
1656596100000|2022-06-30 13:35:00|3698|3698|3702|3701|3720|3719|3698|3697|620875
1656596400000|2022-06-30 13:40:00|3701|3700|3703|3702|3710|3709|3701|3700|235854
1656596700000|2022-06-30 13:45:00|3704|3703|3697|3696|3705|3704|3693|3692|209572
1656597000000|2022-06-30 13:50:00|3696|3695|3684|3683|3700|3699|3683|3682|206354
1656597300000|2022-06-30 13:55:00|3685|3684|3683|3682|3686|3685|3681|3680|140603
1656597600000|2022-06-30 14:00:00|3682|3681|3675|3674|3685|3684|3673|3672|272732
1656597900000|2022-06-30 14:05:00|3674|3673|3683|3682|3684|3683|3674|3673|115810
1656598200000|2022-06-30 14:10:00|3682|3681|3694|3693|3694|3693|3681|3680|158038
1656598500000|2022-06-30 14:15:00|3693|3692|3695|3694|3699|3698|3687|3686|140850
1656598800000|2022-06-30 14:20:00|3694|3693|3700|3699|3702|3701|3694|3693|208652
1656599100000|2022-06-30 14:25:00|3699|3698|3701|3700|3702|3701|3697|3696|186259
1656599400000|2022-06-30 14:30:00|3700|3699|3717|3716|3718|3717|3699|3698|240366
1656599700000|2022-06-30 14:35:00|3718|3717|3711|3710|3719|3718|3711|3710|204689
1656600000000|2022-06-30 14:40:00|3712|3711|3708|3707|3716|3715|3708|3707|225590
1656600300000|2022-06-30 14:45:00|3709|3708|3714|3713|3714|3713|3707|3706|264826
1656600600000|2022-06-30 14:50:00|3715|3714|3726|3725|3726|3725|3714|3713|173042
1656600900000|2022-06-30 14:55:00|3725|3724|3742|3741|3745|3744|3724|3723|429260
1656601200000|2022-06-30 15:00:00|3741|3740|3741|3740|3743|3742|3737|3736|308050
1656601500000|2022-06-30 15:05:00|3742|3741|3752|3751|3752|3751|3741|3740|252699
1656601800000|2022-06-30 15:10:00|3754|3753|3755|3754|3758|3757|3749|3748|384824
1656602100000|2022-06-30 15:15:00|3754|3753|3766|3765|3767|3766|3752|3751|217183
1656602400000|2022-06-30 15:20:00|3767|3766|3782|3781|3787|3786|3766|3765|487821
1656602700000|2022-06-30 15:25:00|3781|3780|3787|3786|3793|3792|3781|3780|385151
1656603000000|2022-06-30 15:30:00|3786|3785|3775|3774|3794|3793|3773|3772|403042
1656603300000|2022-06-30 15:35:00|3774|3773|3770|3769|3774|3773|3765|3764|192286
1656603600000|2022-06-30 15:40:00|3771|3770|3768|3767|3773|3772|3765|3764|245662
1656603900000|2022-06-30 15:45:00|3767|3766|3768|3767|3774|3773|3763|3762|246227
1656604200000|2022-06-30 15:50:00|3767|3766|3770|3769|3770|3769|3760|3759|222749
1656604500000|2022-06-30 15:55:00|3769|3768|3772|3771|3773|3772|3763|3762|153282
1656604800000|2022-06-30 16:00:00|3771|3770|3767|3766|3773|3772|3765|3764|113762
1656605100000|2022-06-30 16:05:00|3768|3767|3759|3758|3768|3767|3758|3757|108561
1656605400000|2022-06-30 16:10:00|3760|3759|3767|3766|3768|3767|3758|3757|79524
1656605700000|2022-06-30 16:15:00|3768|3767|3766|3765|3768|3767|3761|3760|90676
1656606000000|2022-06-30 16:20:00|3765|3764|3780|3779|3780|3779|3765|3764|147863
1656606300000|2022-06-30 16:25:00|3781|3780|3791|3790|3791|3790|3780|3779|153548
1656606600000|2022-06-30 16:30:00|3792|3791|3797|3796|3800|3799|3791|3790|180739
1656606900000|2022-06-30 16:35:00|3796|3795|3789|3788|3796|3795|3786|3785|82465
1656607200000|2022-06-30 16:40:00|3788|3787|3786|3785|3790|3789|3784|3783|107513
1656607500000|2022-06-30 16:45:00|3787|3786|3778|3777|3790|3789|3778|3777|114270
1656607800000|2022-06-30 16:50:00|3779|3778|3779|3778|3781|3780|3774|3773|92016
1656608100000|2022-06-30 16:55:00|3778|3777|3781|3780|3783|3782|3775|3774|101245
1656608400000|2022-06-30 17:00:00|3782|3781|3785|3784|3788|3787|3781|3780|125707
1656608700000|2022-06-30 17:05:00|3784|3783|3774|3773|3785|3784|3774|3773|100004
1656609000000|2022-06-30 17:10:00|3775|3774|3760|3759|3775|3774|3760|3759|119619
1656609300000|2022-06-30 17:15:00|3759|3758|3764|3763|3765|3764|3759|3758|112271
1656609600000|2022-06-30 17:20:00|3765|3764|3773|3772|3773|3772|3763|3762|106835
1656609900000|2022-06-30 17:25:00|3772|3771|3777|3776|3778|3777|3772|3771|92762
1656610200000|2022-06-30 17:30:00|3776|3775|3778|3777|3781|3780|3775|3774|97788
1656610500000|2022-06-30 17:35:00|3777|3776|3780|3779|3781|3780|3777|3776|75707
1656610800000|2022-06-30 17:40:00|3781|3780|3775|3774|3786|3785|3775|3774|133718
1656611100000|2022-06-30 17:45:00|3776|3775|3782|3782|3783|3782|3775|3774|87198
1656611400000|2022-06-30 17:50:00|3783|3781|3788|3787|3794|3793|3782|3781|201550
1656611700000|2022-06-30 17:55:00|3787|3786|3785|3784|3787|3786|3783|3782|113886
1656612000000|2022-06-30 18:00:00|3784|3783|3785|3784|3786|3785|3781|3780|219947
1656612300000|2022-06-30 18:05:00|3784|3783|3776|3775|3785|3784|3775|3774|157454
1656612600000|2022-06-30 18:10:00|3775|3774|3776|3775|3782|3781|3774|3773|178651
1656612900000|2022-06-30 18:15:00|3775|3774|3782|3781|3782|3781|3773|3772|126949
1656613200000|2022-06-30 18:20:00|3783|3782|3771|3770|3784|3783|3771|3770|230386
1656613500000|2022-06-30 18:25:00|3772|3771|3775|3774|3776|3775|3767|3766|162558
1656613800000|2022-06-30 18:30:00|3774|3773|3774|3773|3778|3777|3772|3771|109710
1656614100000|2022-06-30 18:35:00|3773|3772|3776|3775|3776|3775|3770|3769|94930
1656614400000|2022-06-30 18:40:00|3775|3774|3763|3762|3775|3774|3762|3761|196978
1656614700000|2022-06-30 18:45:00|3762|3761|3766|3765|3770|3769|3761|3760|114430
1656615000000|2022-06-30 18:50:00|3765|3764|3757|3757|3766|3765|3754|3753|192562
1656615300000|2022-06-30 18:55:00|3756|3756|3757|3756|3760|3759|3754|3753|80192
1656615600000|2022-06-30 19:00:00|3756|3755|3753|3752|3759|3759|3752|3751|147665
1656615900000|2022-06-30 19:05:00|3752|3751|3735|3734|3753|3752|3735|3734|216621
1656616200000|2022-06-30 19:10:00|3734|3733|3736|3735|3738|3737|3734|3733|137473
1656616500000|2022-06-30 19:15:00|3735|3734|3728|3727|3735|3734|3726|3725|125182
1656616800000|2022-06-30 19:20:00|3729|3728|3732|3731|3732|3731|3727|3726|266208
1656617100000|2022-06-30 19:25:00|3731|3730|3745|3745|3746|3745|3731|3730|218208
1656617400000|2022-06-30 19:30:00|3744|3744|3753|3752|3754|3753|3744|3743|233741
1656617700000|2022-06-30 19:35:00|3752|3751|3747|3747|3758|3757|3747|3746|351916
1656618000000|2022-06-30 19:40:00|3746|3746|3742|3741|3751|3750|3738|3737|345723
1656618300000|2022-06-30 19:45:00|3741|3740|3746|3745|3759|3758|3739|3738|362086
1656618600000|2022-06-30 19:50:00|3745|3743|3728|3728|3745|3744|3726|3725|599997
1656618900000|2022-06-30 19:55:00|3734|3733|3744|3743|3745|3744|3730|3729|1766890
1656619200000|2022-06-30 20:00:00|3745|3741|3719|3703|3745|3741|3698|3690|27158
1656619500000|2022-06-30 20:05:00|3707|3700|3720|3710|3720|3711|3700|3690|8421
1656619800000|2022-06-30 20:10:00|3710|3712|3715|3711|3718|3715|3710|3709|4686
1656620100000|2022-06-30 20:15:00|3714|3710|3717|3712|3717|3712|3710|3706|3142
1656620400000|2022-06-30 20:20:00|3719|3717|3725|3713|3725|3717|3719|3713|597
1656620700000|2022-06-30 20:25:00|3721|3715|3730|3720|3732|3730|3721|3715|5483
1656621000000|2022-06-30 20:30:00|3727|3725|3728|3725|3728|3725|3727|3725|2227
1656621300000|2022-06-30 20:35:00|3732|3732|3749|3725|3749|3736|3732|3725|5693
1656621600000|2022-06-30 20:40:00||3730||3726||3746||3726|410
1656621900000|2022-06-30 20:45:00|3736|3743|3749|3726|3749|3743|3736|3726|568
1656622200000|2022-06-30 20:50:00|3741|3734|3736|3734|3741|3734|3736|3734|913
1656622500000|2022-06-30 20:55:00|3745|3726|3744|3726|3745|3726|3733|3726|2250
1656622800000|2022-06-30 21:00:00|||||||||43
1656623100000|2022-06-30 21:05:00|3735||3735||3735||3735||7
1656623400000|2022-06-30 21:10:00|3743|3725|3736|3726|3743|3726|3736|3725|96
1656623700000|2022-06-30 21:15:00|||||||||8
1656624300000|2022-06-30 21:25:00|3730|3727|3732|3727|3732|3727|3730|3727|540
1656624600000|2022-06-30 21:30:00|3730|3726|3730|3726|3730|3726|3730|3726|105
1656624900000|2022-06-30 21:35:00||3725||3725||3725||3725|0
1656625200000|2022-06-30 21:40:00|||||||||3
1656625500000|2022-06-30 21:45:00|||||||||6
1656625800000|2022-06-30 21:50:00|||||||||8
1656626100000|2022-06-30 21:55:00|||||||||7
1656626400000|2022-06-30 22:00:00|3732|3726|3730|3726|3732|3726|3730|3726|522
1656626700000|2022-06-30 22:05:00||3725||3725||3725||3725|760
1656627000000|2022-06-30 22:10:00|3726||3730||3730||3726||709
1656627300000|2022-06-30 22:15:00|||||||||102
1656627600000|2022-06-30 22:20:00|||||||||276
1656627900000|2022-06-30 22:25:00|||||||||100
1656628200000|2022-06-30 22:30:00||3726||3729||3729||3726|303
1656628500000|2022-06-30 22:35:00|||||||||189
1656628800000|2022-06-30 22:40:00|3740|3730|3740|3730|3740|3730|3740|3730|350
1656629100000|2022-06-30 22:45:00|||||||||116
1656629400000|2022-06-30 22:50:00|||||||||200
1656629700000|2022-06-30 22:55:00||3735||3735||3735||3735|74
1656630000000|2022-06-30 23:00:00|3735|3730|3735|3730|3735|3730|3735|3730|700
1656630300000|2022-06-30 23:05:00|3731|3729|3740|3726|3740|3729|3730|3726|5405
1656630600000|2022-06-30 23:10:00|||||||||18
1656630900000|2022-06-30 23:15:00|||||||||30
1656631200000|2022-06-30 23:20:00|||||||||1205
1656631500000|2022-06-30 23:25:00||3730||3726||3731||3726|1504
1656631800000|2022-06-30 23:30:00|3738|3727|3738|3727|3738|3727|3738|3727|63
1656632100000|2022-06-30 23:35:00|3743|3728|3743|3728|3743|3728|3743|3728|309
1656632400000|2022-06-30 23:40:00|||||||||1017
1656632700000|2022-06-30 23:45:00|||||||||973
1656633000000|2022-06-30 23:50:00|3744|3729|3750|3732|3750|3732|3744|3729|1060
1656633300000|2022-06-30 23:55:00|3749||3749||3755||3749||292
1656662400000|2022-07-01 08:00:00|3720|3700|3715|3708|3800|3720|3708|3690|3814
1656662700000|2022-07-01 08:05:00|||||||||3
1656663000000|2022-07-01 08:10:00|3719|3710|3726|3715|3790|3718|3715|3710|2492
1656663300000|2022-07-01 08:15:00|3730|3712|3719|3712|3730|3712|3719|3712|206
1656663600000|2022-07-01 08:20:00||3715||3715||3715||3715|637
1656663900000|2022-07-01 08:25:00|3725|3719|3725|3719|3800|3724|3725|3719|873
1656664200000|2022-07-01 08:30:00|3730|3723|3728|3719|3730|3723|3726|3719|341
1656664500000|2022-07-01 08:35:00|3727||3736||3739||3727||50
1656664800000|2022-07-01 08:40:00|3737||3732||3737||3731||30
1656665100000|2022-07-01 08:45:00|3734||3731||3761||3730||8
1656665400000|2022-07-01 08:50:00|3754|3726|3745|3726|3772|3726|3735|3726|558
1656665700000|2022-07-01 08:55:00|3766|3727|3750|3726|3769|3731|3743|3726|106
1656666000000|2022-07-01 09:00:00|3749|3728|3740|3726|3752|3730|3740|3726|3
1656666300000|2022-07-01 09:05:00|3745|3727|3740|3726|3749|3730|3740|3726|708
1656666600000|2022-07-01 09:10:00|3739||3737||3739||3737||150
1656666900000|2022-07-01 09:15:00||3735||3735||3735||3735|1660
1656667200000|2022-07-01 09:20:00|3742|3731|3742|3726|3765|3732|3739|3726|704
1656667500000|2022-07-01 09:25:00|3744||3739||3772||3739||53
1656667800000|2022-07-01 09:30:00|3741|3727|3740|3726|3758|3728|3739|3726|40
1656668100000|2022-07-01 09:35:00|3741||3735||3746||3735||0
1656668400000|2022-07-01 09:40:00|3729|3720|3725|3720|3729|3726|3724|3720|1289
1656668700000|2022-07-01 09:45:00||3722||3720||3722||3720|521
1656669000000|2022-07-01 09:50:00|3735|3725|3735|3725|3735|3725|3735|3725|956
1656669600000|2022-07-01 10:00:00|3730|3720|3730|3720|3730|3720|3725|3720|2325
1656669900000|2022-07-01 10:05:00|3721|3717|3723|3716|3725|3718|3718|3703|1389
1656670500000|2022-07-01 10:15:00|3729|3718|3725|3718|3729|3718|3725|3718|350
1656670800000|2022-07-01 10:20:00|3730|3717|3730|3723|3730|3723|3730|3717|97
1656671100000|2022-07-01 10:25:00|3720|3724|3723|3716|3728|3724|3718|3702|2763
1656671400000|2022-07-01 10:30:00|3721|3711|3719|3714|3721|3715|3714|3701|1774
1656671700000|2022-07-01 10:35:00|3721|3708|3718|3712|3721|3712|3713|3701|103
1656672000000|2022-07-01 10:40:00|3717||3717||3717||3716||1399
1656672300000|2022-07-01 10:45:00|3716|3710|3717|3714|3717|3714|3716|3710|1209
1656672600000|2022-07-01 10:50:00|||||||||134
1656672900000|2022-07-01 10:55:00|3716|3710|3717|3710|3717|3710|3716|3710|2381
1656673200000|2022-07-01 11:00:00|3720|3712|3718|3714|3720|3714|3718|3712|2723
1656673500000|2022-07-01 11:05:00|3721|3715|3721|3715|3721|3715|3721|3715|339
1656673800000|2022-07-01 11:10:00|3720|3717|3721|3714|3721|3717|3720|3714|567
1656674100000|2022-07-01 11:15:00|3720|3718|3724|3721|3725|3721|3718|3714|1429
1656674400000|2022-07-01 11:20:00|3723|3722|3723|3718|3723|3722|3723|3718|240
1656674700000|2022-07-01 11:25:00|3724|3722|3724|3721|3730|3722|3723|3718|3066
1656675000000|2022-07-01 11:30:00|3725|3723|3725|3721|3725|3723|3725|3720|486
1656675300000|2022-07-01 11:35:00|3724|3723|3729|3724|3730|3725|3724|3723|1717
1656675600000|2022-07-01 11:40:00|3725|3723|3723|3721|3725|3723|3723|3720|595
1656675900000|2022-07-01 11:45:00|3721|3717|3713|3711|3721|3720|3713|3701|1793
1656676200000|2022-07-01 11:50:00|3716|3710|3712|3708|3716|3710|3712|3703|613
1656676500000|2022-07-01 11:55:00|3710|3707|3706|3702|3712|3707|3706|3702|1953
1656676800000|2022-07-01 12:00:00|3708|3704|3719|3717|3719|3718|3708|3701|3176
1656677100000|2022-07-01 12:05:00|3721|3719|3725|3723|3729|3723|3721|3719|2470
1656677400000|2022-07-01 12:10:00|3723|3721|3718|3716|3723|3721|3716|3711|5492
1656677700000|2022-07-01 12:15:00|3717|3715|3721|3716|3729|3716|3714|3711|3422
1656678000000|2022-07-01 12:20:00|3725|3719|3718|3713|3725|3721|3718|3702|3743
1656678300000|2022-07-01 12:25:00|3720|3717|3723|3713|3729|3724|3717|3713|4544
1656678600000|2022-07-01 12:30:00|3722|3718|3732|3720|3744|3730|3720|3713|7271
1656678900000|2022-07-01 12:35:00|3729|3723|3726|3721|3729|3723|3726|3721|188
1656679200000|2022-07-01 12:40:00|3723|3722|3724|3721|3724|3725|3722|3720|2262
1656679500000|2022-07-01 12:45:00|3725|3722|3722|3720|3733|3727|3721|3720|4228
1656679800000|2022-07-01 12:50:00|3721|3719|3724|3722|3733|3724|3718|3715|2548
1656680100000|2022-07-01 12:55:00|3723|3718|3721|3716|3724|3723|3720|3715|3779
1656680400000|2022-07-01 13:00:00|3722|3720|3725|3723|3733|3730|3722|3720|7402
1656680700000|2022-07-01 13:05:00|3724|3724|3729|3728|3733|3730|3724|3715|9028
1656681000000|2022-07-01 13:10:00|3730|3730|3731|3729|3738|3734|3729|3725|10187
1656681300000|2022-07-01 13:15:00|3730|3723|3731|3727|3732|3727|3728|3723|1887
1656681600000|2022-07-01 13:20:00|3729|3726|3729|3718|3729|3727|3725|3718|1234
1656681900000|2022-07-01 13:25:00|3732|3721|3711|3702|3740|3733|3707|3701|17290
1656682200000|2022-07-01 13:30:00|3706|3705|3678|3677|3720|3719|3671|3670|1187353
1656682500000|2022-07-01 13:35:00|3677|3676|3663|3662|3677|3676|3654|3653|550922
1656682800000|2022-07-01 13:40:00|3664|3663|3654|3653|3679|3679|3654|3653|518333
1656683100000|2022-07-01 13:45:00|3653|3652|3662|3661|3677|3676|3653|3652|359561
1656683400000|2022-07-01 13:50:00|3661|3660|3667|3666|3674|3673|3657|3656|433542
1656683700000|2022-07-01 13:55:00|3668|3667|3666|3665|3679|3678|3664|3663|326285
1656684000000|2022-07-01 14:00:00|3667|3666|3653|3652|3679|3678|3649|3649|983916
1656684300000|2022-07-01 14:05:00|3654|3653|3660|3659|3666|3665|3650|3649|275950
1656684600000|2022-07-01 14:10:00|3661|3660|3633|3632|3663|3662|3633|3632|431292
1656684900000|2022-07-01 14:15:00|3634|3633|3628|3627|3638|3637|3621|3620|378107
1656685200000|2022-07-01 14:20:00|3627|3626|3616|3615|3630|3629|3615|3614|303210
1656685500000|2022-07-01 14:25:00|3615|3614|3613|3612|3617|3616|3607|3606|326311
1656685800000|2022-07-01 14:30:00|3612|3611|3605|3604|3616|3615|3603|3602|362773
1656686100000|2022-07-01 14:35:00|3604|3603|3594|3593|3604|3603|3588|3587|901383
1656686400000|2022-07-01 14:40:00|3595|3594|3599|3598|3600|3599|3589|3588|355974
1656686700000|2022-07-01 14:45:00|3600|3599|3610|3610|3619|3618|3594|3593|404678
1656687000000|2022-07-01 14:50:00|3611|3609|3607|3606|3611|3610|3600|3599|229208
1656687300000|2022-07-01 14:55:00|3608|3607|3608|3607|3619|3618|3604|3603|191093
1656687600000|2022-07-01 15:00:00|3607|3606|3609|3608|3613|3612|3605|3604|235050
1656687900000|2022-07-01 15:05:00|3608|3607|3619|3618|3625|3624|3607|3606|325947
1656688200000|2022-07-01 15:10:00|3618|3617|3616|3615|3622|3621|3612|3611|196356
1656688500000|2022-07-01 15:15:00|3615|3614|3614|3613|3628|3627|3613|3612|347822
1656688800000|2022-07-01 15:20:00|3613|3612|3612|3611|3616|3615|3608|3607|403746
1656689100000|2022-07-01 15:25:00|3613|3612|3616|3615|3617|3616|3609|3608|225931
1656689400000|2022-07-01 15:30:00|3617|3616|3624|3623|3626|3625|3617|3616|304419
1656689700000|2022-07-01 15:35:00|3625|3624|3620|3619|3628|3627|3617|3616|207390
1656690000000|2022-07-01 15:40:00|3619|3620|3614|3613|3625|3624|3614|3613|148647
1656690300000|2022-07-01 15:45:00|3613|3612|3616|3615|3624|3623|3613|3612|163328
1656690600000|2022-07-01 15:50:00|3615|3614|3603|3602|3615|3614|3601|3600|316554
1656690900000|2022-07-01 15:55:00|3602|3601|3604|3603|3607|3606|3599|3598|272089
1656691200000|2022-07-01 16:00:00|3603|3602|3599|3598|3604|3603|3598|3597|150097
1656691500000|2022-07-01 16:05:00|3600|3599|3600|3599|3604|3603|3598|3597|229448
1656691800000|2022-07-01 16:10:00|3599|3598|3604|3603|3605|3604|3598|3597|275529
1656692100000|2022-07-01 16:15:00|3603|3602|3616|3615|3619|3618|3603|3602|181722
1656692400000|2022-07-01 16:20:00|3615|3614|3618|3617|3618|3617|3611|3610|228015
1656692700000|2022-07-01 16:25:00|3617|3615|3617|3616|3618|3617|3614|3613|127984
1656693000000|2022-07-01 16:30:00|3618|3617|3615|3614|3620|3619|3612|3612|145526
1656693300000|2022-07-01 16:35:00|3614|3613|3613|3612|3617|3616|3611|3610|159671
1656693600000|2022-07-01 16:40:00|3614|3613|3614|3613|3617|3616|3613|3612|236578
1656693900000|2022-07-01 16:45:00|3613|3612|3614|3613|3615|3614|3609|3608|117409
1656694200000|2022-07-01 16:50:00|3615|3614|3617|3616|3619|3618|3614|3613|114820
1656694500000|2022-07-01 16:55:00|3616|3615|3603|3602|3618|3617|3603|3602|160453
1656694800000|2022-07-01 17:00:00|3604|3603|3605|3604|3609|3608|3603|3602|194054
1656695100000|2022-07-01 17:05:00|3606|3605|3610|3609|3610|3609|3606|3605|74377
1656695400000|2022-07-01 17:10:00|3609|3608|3613|3612|3614|3613|3609|3608|156752
1656695700000|2022-07-01 17:15:00|3614|3613|3612|3611|3616|3615|3606|3605|235353
1656696000000|2022-07-01 17:20:00|3611|3610|3610|3609|3612|3611|3607|3606|97203
1656696300000|2022-07-01 17:25:00|3609|3608|3611|3610|3611|3610|3607|3606|149421
1656696600000|2022-07-01 17:30:00|3612|3611|3616|3615|3618|3617|3611|3610|164842
1656696900000|2022-07-01 17:35:00|3615|3614|3616|3615|3621|3620|3612|3611|274499
1656697200000|2022-07-01 17:40:00|3617|3616|3617|3616|3620|3619|3614|3613|135600
1656697500000|2022-07-01 17:45:00|3618|3617|3621|3620|3621|3620|3616|3615|127873
1656697800000|2022-07-01 17:50:00|3620|3619|3617|3616|3622|3621|3617|3616|84506
1656698100000|2022-07-01 17:55:00|3618|3617|3618|3617|3618|3617|3615|3614|99717
1656698400000|2022-07-01 18:00:00|3617|3616|3614|3613|3619|3618|3614|3613|119148
1656698700000|2022-07-01 18:05:00|3615|3614|3612|3611|3616|3615|3610|3609|120274
1656699000000|2022-07-01 18:10:00|3611|3610|3614|3613|3614|3613|3608|3607|145853
1656699300000|2022-07-01 18:15:00|3615|3614|3622|3622|3622|3622|3614|3613|147442
1656699600000|2022-07-01 18:20:00|3623|3623|3638|3637|3638|3637|3622|3621|312041
1656699900000|2022-07-01 18:25:00|3639|3638|3635|3634|3640|3639|3635|3634|209885
1656700200000|2022-07-01 18:30:00|3636|3635|3639|3638|3642|3641|3635|3634|212315
1656700500000|2022-07-01 18:35:00|3638|3637|3640|3639|3641|3640|3634|3633|158934
1656700800000|2022-07-01 18:40:00|3639|3638|3636|3635|3639|3638|3632|3631|422971
1656701100000|2022-07-01 18:45:00|3635|3634|3638|3637|3642|3641|3635|3634|188932
1656701400000|2022-07-01 18:50:00|3639|3638|3633|3632|3640|3639|3633|3632|150497
1656701700000|2022-07-01 18:55:00|3634|3633|3637|3636|3639|3638|3632|3631|134719
1656702000000|2022-07-01 19:00:00|3638|3637|3629|3628|3640|3639|3627|3626|274030
1656702300000|2022-07-01 19:05:00|3630|3629|3634|3633|3634|3633|3629|3628|142687
1656702600000|2022-07-01 19:10:00|3633|3632|3636|3635|3638|3637|3633|3632|184135
1656702900000|2022-07-01 19:15:00|3637|3636|3633|3632|3639|3638|3630|3629|252360
1656703200000|2022-07-01 19:20:00|3634|3633|3630|3629|3634|3633|3627|3626|198166
1656703500000|2022-07-01 19:25:00|3631|3630|3626|3625|3632|3631|3626|3625|280926
1656703800000|2022-07-01 19:30:00|3625|3624|3631|3630|3634|3633|3625|3624|309514
1656704100000|2022-07-01 19:35:00|3632|3631|3644|3643|3644|3643|3632|3631|514453
1656704400000|2022-07-01 19:40:00|3643|3642|3644|3643|3645|3644|3641|3640|205204
1656704700000|2022-07-01 19:45:00|3645|3644|3646|3645|3646|3645|3641|3640|377062
1656705000000|2022-07-01 19:50:00|3647|3646|3632|3631|3648|3647|3629|3628|808942
1656705300000|2022-07-01 19:55:00|3631|3630|3635|3634|3636|3635|3628|3627|1190930
1656705600000|2022-07-01 20:00:00|3639|3630|3635|3630|3646|3634|3628|3625|4105669
1656705900000|2022-07-01 20:05:00|3634|3632|3634|3632|3634|3632|3634|3632|146
1656706200000|2022-07-01 20:10:00|3633|3630|3634|3631|3634|3631|3633|3630|347
1656706500000|2022-07-01 20:15:00|3635|3630|3632|3630|3635|3630|3632|3630|100
1656706800000|2022-07-01 20:20:00|3635|3631|3636|3631|3638|3635|3635|3630|6748
1656707100000|2022-07-01 20:25:00|3638|3629|3640|3630|3640|3631|3638|3629|0
1656707400000|2022-07-01 20:30:00|3639|3629|3640|3630|3640|3635|3639|3629|0
1656707700000|2022-07-01 20:35:00|3639|3629|3640|3630|3640|3630|3638|3629|0
1656708000000|2022-07-01 20:40:00|3639|3631|3639|3630|3640|3631|3639|3629|0
1656708300000|2022-07-01 20:45:00|3640|3631|3639|3630|3640|3631|3639|3630|0
1656708600000|2022-07-01 20:50:00|||||||||10
1656708900000|2022-07-01 20:55:00|3637|3632|3637|3631|3637|3632|3637|3631|48
1657008000000|2022-07-05 08:00:00|3639|3641|3649|3640|3664|3645|3638|3629|2370
1657008300000|2022-07-05 08:05:00|3658|3646|3648|3642|3664|3646|3648|3640|790
1657008600000|2022-07-05 08:10:00|3641|3640|3647|3634|3663|3641|3641|3631|1400
1657008900000|2022-07-05 08:15:00|3646||3642||3663||3642||12
1657009200000|2022-07-05 08:20:00|3648|3631|3631|3629|3657|3635|3631|3629|1619
1657009500000|2022-07-05 08:25:00|3636|3620|3630|3623|3636|3625|3630|3620|675
1657009800000|2022-07-05 08:30:00|||||||||226
1657010100000|2022-07-05 08:35:00|3628|3620|3628|3621|3630|3621|3627|3620|121
1657010400000|2022-07-05 08:40:00|3623|3620|3623|3611|3623|3620|3621|3601|1452
1657010700000|2022-07-05 08:45:00|3621|3609|3622|3611|3623|3615|3620|3600|398
1657011000000|2022-07-05 08:50:00||3612||3606||3612||3600|2
1657011300000|2022-07-05 08:55:00|3618|3604|3618|3606|3618|3614|3618|3600|103
1657011600000|2022-07-05 09:00:00|3612|3604|3618|3603|3618|3611|3612|3600|393
1657011900000|2022-07-05 09:05:00|3616|3604|3614|3607|3618|3609|3614|3600|335
1657012200000|2022-07-05 09:10:00||3609||3609||3609||3609|403
1657012500000|2022-07-05 09:15:00|3618|3610|3616|3609|3618|3610|3616|3609|302
1657012800000|2022-07-05 09:20:00|3615||3616||3616||3615||23
1657013100000|2022-07-05 09:25:00|3614||3613||3616||3613||509
1657013400000|2022-07-05 09:30:00|3612|3605|3610|3600|3613|3607|3607|3600|1266
1657013700000|2022-07-05 09:35:00|3607|3603|3610|3605|3610|3605|3607|3603|233
1657014000000|2022-07-05 09:40:00|||||||||10
1657014300000|2022-07-05 09:45:00|||||||||24
1657014600000|2022-07-05 09:50:00|3616|3608|3614|3607|3618|3608|3612|3605|500
1657014900000|2022-07-05 09:55:00|3618||3618||3618||3618||148
1657015200000|2022-07-05 10:00:00||3608||3608||3608||3608|118
1657015500000|2022-07-05 10:05:00|3620|3611|3616|3609|3622|3611|3616|3609|169
1657015800000|2022-07-05 10:10:00|3622|3612|3618|3609|3622|3616|3618|3608|448
1657016100000|2022-07-05 10:15:00|||||||||1
1657016400000|2022-07-05 10:20:00|3616||3616||3616||3616||24
1657016700000|2022-07-05 10:25:00|3614||3614||3614||3614||2
1657017000000|2022-07-05 10:30:00|3613|3611|3613|3611|3613|3611|3613|3611|113
1657017300000|2022-07-05 10:35:00|3612|3609|3613|3609|3613|3609|3612|3609|200
1657017600000|2022-07-05 10:40:00|3616|3613|3616|3609|3616|3613|3616|3609|759
1657017900000|2022-07-05 10:45:00|||||||||45
1657018500000|2022-07-05 10:55:00|||||||||75
1657018800000|2022-07-05 11:00:00||3611||3612||3612||3609|1079
1657019100000|2022-07-05 11:05:00|3612|3610|3616|3610|3616|3610|3612|3610|387
1657019400000|2022-07-05 11:10:00|3614|3607|3612|3605|3616|3607|3610|3605|1110
1657019700000|2022-07-05 11:15:00|3611|3606|3605|3604|3611|3606|3605|3601|2609
1657020000000|2022-07-05 11:20:00|3606|3605|3609|3605|3610|3605|3606|3605|145
1657020300000|2022-07-05 11:25:00||3606||3606||3606||3606|83
1657020600000|2022-07-05 11:30:00||3605||3604||3605||3604|643
1657020900000|2022-07-05 11:35:00|3608|3606|3606|3605|3609|3606|3606|3604|980
1657021200000|2022-07-05 11:40:00|3605|3604|3603|3600|3606|3604|3602|3600|2581
1657021500000|2022-07-05 11:45:00|3604|3601|3602|3600|3606|3604|3602|3600|3895
1657021800000|2022-07-05 11:50:00|3601|3599|3600|3598|3610|3601|3599|3597|11125
1657022100000|2022-07-05 11:55:00|3599|3597|3599|3597|3600|3598|3599|3595|1314
1657022400000|2022-07-05 12:00:00|3600|3596|3593|3590|3600|3596|3591|3590|6829
1657022700000|2022-07-05 12:05:00|3592|3589|3590|3589|3593|3589|3590|3589|11642
1657023000000|2022-07-05 12:10:00|3593|3590|3590|3589|3593|3590|3590|3588|6686
1657023300000|2022-07-05 12:15:00|3589|3588|3595|3593|3603|3594|3589|3588|6170
1657023600000|2022-07-05 12:20:00|3593|3592|3595|3592|3595|3592|3593|3592|1141
1657023900000|2022-07-05 12:25:00|3594|3593|3594|3593|3610|3598|3594|3592|6256
1657024200000|2022-07-05 12:30:00|3596|3594|3592|3590|3598|3594|3590|3588|5839
1657024500000|2022-07-05 12:35:00|3590|3589|3593|3591|3598|3595|3589|3588|3747
1657024800000|2022-07-05 12:40:00|3592|3590|3591|3590|3592|3590|3591|3590|808
1657025100000|2022-07-05 12:45:00|3592|3588|3592|3590|3593|3591|3589|3587|9691
1657025400000|2022-07-05 12:50:00|3591|3589|3589|3588|3591|3589|3588|3587|2375
1657025700000|2022-07-05 12:55:00|3590|3587|3585|3583|3590|3587|3583|3582|4277
1657026000000|2022-07-05 13:00:00|3584|3582|3585|3583|3586|3585|3582|3581|5057
1657026300000|2022-07-05 13:05:00|3586|3584|3589|3586|3590|3586|3586|3584|1248
1657026600000|2022-07-05 13:10:00|3590|3588|3592|3589|3593|3591|3588|3586|5527
1657026900000|2022-07-05 13:15:00|3591|3591|3589|3588|3592|3591|3589|3587|1127
1657027200000|2022-07-05 13:20:00|3588|3587|3587|3586|3588|3587|3587|3585|1002
1657027500000|2022-07-05 13:25:00|3598|3592|3598|3591|3610|3609|3593|3586|16373
1657027800000|2022-07-05 13:30:00|3594|3593|3582|3581|3594|3593|3564|3563|1089372
1657028100000|2022-07-05 13:35:00|3583|3582|3565|3564|3594|3593|3565|3564|428716
1657028400000|2022-07-05 13:40:00|3564|3563|3562|3561|3570|3569|3555|3554|527888
1657028700000|2022-07-05 13:45:00|3561|3560|3579|3578|3589|3588|3561|3560|550015
1657029000000|2022-07-05 13:50:00|3580|3579|3587|3586|3588|3587|3574|3573|316315
1657029300000|2022-07-05 13:55:00|3588|3587|3584|3583|3592|3591|3581|3580|276560
1657029600000|2022-07-05 14:00:00|3583|3582|3583|3582|3596|3596|3576|3575|360613
1657029900000|2022-07-05 14:05:00|3582|3581|3583|3582|3590|3589|3574|3573|145816
1657030200000|2022-07-05 14:10:00|3582|3581|3591|3590|3592|3591|3578|3577|214070
1657030500000|2022-07-05 14:15:00|3590|3589|3585|3584|3591|3590|3579|3578|216897
1657030800000|2022-07-05 14:20:00|3584|3583|3589|3588|3591|3590|3582|3581|283333
1657031100000|2022-07-05 14:25:00|3588|3587|3587|3586|3590|3589|3580|3579|247534
1657031400000|2022-07-05 14:30:00|3586|3585|3596|3596|3599|3598|3582|3581|322736
1657031700000|2022-07-05 14:35:00|3595|3595|3618|3617|3619|3618|3595|3594|225709
1657032000000|2022-07-05 14:40:00|3617|3616|3605|3604|3619|3618|3605|3604|182600
1657032300000|2022-07-05 14:45:00|3606|3605|3596|3595|3606|3605|3593|3592|147458
1657032600000|2022-07-05 14:50:00|3595|3594|3593|3592|3595|3594|3589|3588|106804
1657032900000|2022-07-05 14:55:00|3594|3593|3594|3593|3597|3596|3592|3591|99274
1657033200000|2022-07-05 15:00:00|3593|3592|3588|3587|3594|3593|3585|3584|158239
1657033500000|2022-07-05 15:05:00|3587|3586|3586|3585|3588|3587|3582|3581|139672
1657033800000|2022-07-05 15:10:00|3585|3584|3576|3575|3586|3585|3573|3572|237740
1657034100000|2022-07-05 15:15:00|3577|3576|3571|3570|3577|3576|3568|3567|199913
1657034400000|2022-07-05 15:20:00|3572|3571|3565|3564|3574|3573|3562|3561|203775
1657034700000|2022-07-05 15:25:00|3564|3563|3567|3566|3570|3569|3563|3562|171074
1657035000000|2022-07-05 15:30:00|3566|3565|3568|3567|3573|3572|3562|3561|248092
1657035300000|2022-07-05 15:35:00|3569|3568|3565|3564|3572|3571|3564|3563|112419
1657035600000|2022-07-05 15:40:00|3566|3565|3576|3575|3577|3576|3566|3565|162979
1657035900000|2022-07-05 15:45:00|3577|3576|3585|3584|3588|3587|3576|3575|125936
1657036200000|2022-07-05 15:50:00|3584|3583|3586|3585|3587|3586|3581|3580|65112
1657036500000|2022-07-05 15:55:00|3585|3584|3589|3588|3592|3591|3585|3584|159767
1657036800000|2022-07-05 16:00:00|3588|3587|3590|3589|3593|3592|3587|3586|167388
1657037100000|2022-07-05 16:05:00|3591|3590|3596|3595|3597|3596|3589|3588|114665
1657037400000|2022-07-05 16:10:00|3597|3596|3596|3595|3605|3604|3593|3592|226227
1657037700000|2022-07-05 16:15:00|3595|3594|3602|3601|3602|3601|3592|3591|106362
1657038000000|2022-07-05 16:20:00|3601|3600|3615|3614|3615|3614|3599|3598|114859
1657038300000|2022-07-05 16:25:00|3614|3613|3617|3616|3620|3619|3612|3611|226505
1657038600000|2022-07-05 16:30:00|3618|3617|3615|3614|3620|3619|3612|3611|158441
1657038900000|2022-07-05 16:35:00|3616|3615|3610|3609|3617|3616|3609|3608|99882
1657039200000|2022-07-05 16:40:00|3609|3608|3605|3604|3613|3612|3603|3602|150605
1657039500000|2022-07-05 16:45:00|3604|3603|3600|3599|3605|3604|3598|3597|151848
1657039800000|2022-07-05 16:50:00|3601|3600|3600|3599|3602|3601|3596|3595|136482
1657040100000|2022-07-05 16:55:00|3599|3598|3593|3592|3599|3598|3593|3592|81830
1657040400000|2022-07-05 17:00:00|3592|3591|3603|3602|3604|3603|3592|3591|151899
1657040700000|2022-07-05 17:05:00|3604|3603|3602|3601|3605|3604|3593|3592|92807
1657041000000|2022-07-05 17:10:00|3603|3602|3615|3614|3615|3614|3603|3602|136378
1657041300000|2022-07-05 17:15:00|3616|3615|3626|3625|3627|3626|3613|3612|194360
1657041600000|2022-07-05 17:20:00|3625|3624|3625|3624|3632|3631|3623|3622|147809
1657041900000|2022-07-05 17:25:00|3624|3623|3621|3620|3627|3626|3620|3619|95588
1657042200000|2022-07-05 17:30:00|3622|3621|3625|3624|3625|3624|3617|3616|84961
1657042500000|2022-07-05 17:35:00|3626|3625|3626|3625|3628|3627|3624|3623|98114
1657042800000|2022-07-05 17:40:00|3627|3626|3618|3617|3629|3628|3618|3617|166141
1657043100000|2022-07-05 17:45:00|3619|3618|3611|3610|3619|3618|3609|3608|141643
1657043400000|2022-07-05 17:50:00|3612|3611|3614|3613|3615|3614|3611|3610|89012
1657043700000|2022-07-05 17:55:00|3613|3612|3616|3615|3617|3616|3612|3611|153017
1657044000000|2022-07-05 18:00:00|3617|3616|3623|3622|3624|3623|3613|3612|78973
1657044300000|2022-07-05 18:05:00|3622|3621|3616|3615|3623|3621|3613|3612|145375
1657044600000|2022-07-05 18:10:00|3617|3616|3621|3620|3621|3620|3615|3614|90388
1657044900000|2022-07-05 18:15:00|3622|3621|3622|3621|3622|3621|3615|3614|99807
1657045200000|2022-07-05 18:20:00|3623|3622|3626|3625|3626|3625|3619|3618|77451
1657045500000|2022-07-05 18:25:00|3625|3624|3633|3632|3633|3632|3625|3624|96868
1657045800000|2022-07-05 18:30:00|3634|3633|3640|3639|3640|3639|3631|3630|161711
1657046100000|2022-07-05 18:35:00|3639|3638|3650|3649|3650|3649|3639|3638|197549
1657046400000|2022-07-05 18:40:00|3649|3648|3646|3645|3650|3649|3644|3643|97575
1657046700000|2022-07-05 18:45:00|3647|3646|3643|3642|3648|3647|3640|3639|127384
1657047000000|2022-07-05 18:50:00|3644|3643|3644|3643|3645|3644|3639|3638|105147
1657047300000|2022-07-05 18:55:00|3645|3644|3644|3643|3647|3646|3642|3641|128624
1657047600000|2022-07-05 19:00:00|3645|3644|3642|3641|3645|3644|3637|3636|119415
1657047900000|2022-07-05 19:05:00|3643|3642|3650|3649|3652|3651|3643|3642|199469
1657048200000|2022-07-05 19:10:00|3649|3648|3647|3646|3651|3650|3644|3643|130067
1657048500000|2022-07-05 19:15:00|3646|3645|3636|3635|3646|3645|3634|3633|174307
1657048800000|2022-07-05 19:20:00|3637|3636|3645|3644|3645|3644|3637|3636|206419
1657049100000|2022-07-05 19:25:00|3644|3643|3648|3647|3651|3650|3643|3642|203722
1657049400000|2022-07-05 19:30:00|3649|3648|3656|3655|3656|3655|3646|3645|187429
1657049700000|2022-07-05 19:35:00|3657|3656|3654|3653|3658|3657|3648|3648|252088
1657050000000|2022-07-05 19:40:00|3655|3654|3659|3658|3659|3658|3653|3652|354845
1657050300000|2022-07-05 19:45:00|3658|3657|3661|3660|3661|3660|3651|3650|431010
1657050600000|2022-07-05 19:50:00|3660|3659|3664|3663|3667|3667|3654|3653|864624
1657050900000|2022-07-05 19:55:00|3663|3662|3673|3672|3674|3673|3662|3661|1442092
1657051200000|2022-07-05 20:00:00|3674|3652|3668|3652|3674|3672|3665|3652|6442
1657051500000|2022-07-05 20:05:00|3660|3650|3658|3641|3667|3650|3649|3635|12092
1657051800000|2022-07-05 20:10:00||3646||3646||3646||3646|611
1657052100000|2022-07-05 20:15:00|3660|3649|3660|3646|3660|3651|3660|3646|3094
1657052400000|2022-07-05 20:20:00||3651||3651||3651||3651|25
1657052700000|2022-07-05 20:25:00||3646||3646||3646||3646|94
1657053000000|2022-07-05 20:30:00||3649||3646||3649||3646|868
1657053300000|2022-07-05 20:35:00||3655||3655||3655||3655|838
1657053600000|2022-07-05 20:40:00|3665|3659|3665|3659|3665|3659|3665|3659|840
1657053900000|2022-07-05 20:45:00|||||||||551
1657054200000|2022-07-05 20:50:00|3662|3660|3665|3659|3665|3662|3662|3659|716
1657054500000|2022-07-05 20:55:00||3660||3660||3660||3659|263
1657054800000|2022-07-05 21:00:00|3667|3659|3667|3660|3667|3664|3667|3659|506
1657055100000|2022-07-05 21:05:00|||||||||534
1657055400000|2022-07-05 21:10:00|||||||||200
1657055700000|2022-07-05 21:15:00|3665||3665||3665||3665||240
1657056000000|2022-07-05 21:20:00|3663||3663||3663||3663||3
1657056300000|2022-07-05 21:25:00|3670|3662|3670|3663|3670|3663|3670|3662|810
1657056600000|2022-07-05 21:30:00|||||||||110
1657056900000|2022-07-05 21:35:00|3669|3661|3669|3661|3669|3661|3669|3661|46
1657057200000|2022-07-05 21:40:00|||||||||348
1657057500000|2022-07-05 21:45:00|||||||||16
1657057800000|2022-07-05 21:50:00|||||||||52
1657058100000|2022-07-05 21:55:00|||||||||2
1657058400000|2022-07-05 22:00:00|3670||3670||3670||3670||50
1657058700000|2022-07-05 22:05:00|3669||3669||3669||3669||146
1657059000000|2022-07-05 22:10:00|||||||||2
1657059300000|2022-07-05 22:15:00|3670|3670|3675|3661|3675|3670|3670|3661|2594
1657059600000|2022-07-05 22:20:00|||||||||102
1657059900000|2022-07-05 22:25:00|||||||||1
1657060200000|2022-07-05 22:30:00|3674|3670|3673|3661|3674|3670|3673|3661|238
1657060500000|2022-07-05 22:35:00|||||||||76
1657060800000|2022-07-05 22:40:00|3671||3673||3673||3671||200
1657061100000|2022-07-05 22:45:00||3665||3665||3665||3665|202
1657061400000|2022-07-05 22:50:00|3671|3661|3672|3661|3673|3661|3670|3661|701
1657061700000|2022-07-05 22:55:00|3673|3665|3672|3665|3673|3665|3672|3665|18
1657062000000|2022-07-05 23:00:00|||||||||121
1657062300000|2022-07-05 23:05:00|||||||||111
1657062600000|2022-07-05 23:10:00|3671||3671||3671||3671||17
1657062900000|2022-07-05 23:15:00|||||||||216
1657063200000|2022-07-05 23:20:00|||||||||436
1657063500000|2022-07-05 23:25:00|||||||||25
1657063800000|2022-07-05 23:30:00|3670|3662|3671|3651|3671|3662|3670|3651|2004
1657064100000|2022-07-05 23:35:00|3670||3670||3670||3670||110
1657064400000|2022-07-05 23:40:00|3669|3650|3668|3658|3669|3658|3658|3650|400
1657064700000|2022-07-05 23:45:00|3669|3659|3670|3659|3671|3669|3669|3659|910
1657065000000|2022-07-05 23:50:00|3671|3650|3671|3650|3671|3650|3671|3650|119
1657065300000|2022-07-05 23:55:00|3670||3670||3670||3670||59
1657094400000|2022-07-06 08:00:00|3683|3640|3686|3670|3687|3675|3683|3640|851
1657094700000|2022-07-06 08:05:00|3685|3666|3687|3675|3687|3675|3670|3641|3512
1657095000000|2022-07-06 08:10:00|3683|3676|3683|3676|3683|3676|3682|3676|377
1657095300000|2022-07-06 08:15:00|3681|3675|3675|3661|3681|3677|3675|3661|2192
1657095600000|2022-07-06 08:20:00|3670||3670||3670||3670||263
1657095900000|2022-07-06 08:25:00|3668||3668||3668||3668||167
1657096200000|2022-07-06 08:30:00|3662|3645|3665|3651|3668|3653|3651|3641|1219
1657096500000|2022-07-06 08:35:00|3660|3650|3672|3661|3673|3665|3660|3641|730
1657096800000|2022-07-06 08:40:00|3670|3662|3667|3653|3670|3662|3667|3640|0
1657097100000|2022-07-06 08:45:00||3654||3646||3654||3640|1
1657097400000|2022-07-06 08:50:00|3666|3645|3665|3652|3666|3652|3665|3640|3
1657097700000|2022-07-06 08:55:00||3649||3655||3658||3640|19
1657098000000|2022-07-06 09:00:00|3664||3664||3664||3658||129
1657098300000|2022-07-06 09:05:00|3661||3663||3664||3661||170
1657098600000|2022-07-06 09:10:00|3667|3656|3662|3655|3669|3657|3662|3655|1
1657098900000|2022-07-06 09:15:00|3660||3663||3664||3660||119
1657099200000|2022-07-06 09:20:00|3667|3657|3669|3659|3669|3659|3667|3655|101
1657099500000|2022-07-06 09:25:00||3660||3661||3661||3655|68
1657099800000|2022-07-06 09:30:00|3668|3656|3668|3659|3668|3661|3668|3655|614
1657100100000|2022-07-06 09:35:00|3666|3660|3668|3660|3668|3660|3666|3655|5
1657100400000|2022-07-06 09:40:00||3662||3662||3662||3662|17
1657100700000|2022-07-06 09:45:00|3667|3665|3668|3665|3668|3665|3667|3665|14
1657101000000|2022-07-06 09:50:00|3667||3668||3668||3667||567
1657101300000|2022-07-06 09:55:00|3669|3663|3673|3669|3673|3669|3669|3660|666
1657101600000|2022-07-06 10:00:00|3672||3673||3673||3672||62
1657101900000|2022-07-06 10:05:00|||||||||14
1657102200000|2022-07-06 10:10:00|3672|3655|3669|3661|3672|3661|3669|3655|500
1657102500000|2022-07-06 10:15:00|3668|3662|3668|3658|3669|3662|3668|3655|115
1657102800000|2022-07-06 10:20:00|3669|3656|3669|3659|3669|3660|3669|3655|954
1657103100000|2022-07-06 10:25:00||3656||3663||3663||3655|0
1657103400000|2022-07-06 10:30:00|3673||3673||3673||3673||114
1657103700000|2022-07-06 10:35:00|3672||3673||3673||3672||0
1657104000000|2022-07-06 10:40:00|3672||3670||3673||3670||40
1657104300000|2022-07-06 10:45:00|3673|3666|3671|3664|3673|3666|3671|3663|553
1657104600000|2022-07-06 10:50:00||3660||3660||3660||3658|0
1657104900000|2022-07-06 10:55:00|3673|3666|3673|3666|3673|3666|3673|3666|0
1657105200000|2022-07-06 11:00:00|3670|3663|3672|3661|3673|3663|3670|3660|809
1657105500000|2022-07-06 11:05:00|3670|3660|3660|3655|3670|3662|3660|3655|297
1657105800000|2022-07-06 11:10:00|3663|3656|3660|3655|3663|3656|3660|3655|619
1657106100000|2022-07-06 11:15:00|3659|3657|3663|3659|3665|3659|3659|3655|506
1657106400000|2022-07-06 11:20:00||3660||3660||3660||3660|8
1657106700000|2022-07-06 11:25:00|3666||3666||3666||3666||103
1657107000000|2022-07-06 11:30:00|3665|3659|3664|3659|3665|3659|3662|3659|206
1657107300000|2022-07-06 11:35:00||3656||3663||3663||3656|114
1657107600000|2022-07-06 11:40:00|3663|3662|3659|3655|3663|3662|3659|3655|1020
1657107900000|2022-07-06 11:45:00|3658|3656|3657|3655|3658|3656|3657|3655|289
1657108200000|2022-07-06 11:50:00|3655|3654|3659|3655|3659|3655|3655|3654|682
1657108800000|2022-07-06 12:00:00|||||||||29
1657109100000|2022-07-06 12:05:00|3658|3656|3657|3654|3658|3657|3657|3654|540
1657109400000|2022-07-06 12:10:00|||||||||304
1657109700000|2022-07-06 12:15:00|3658|3655|3656|3654|3658|3656|3656|3654|621
1657110000000|2022-07-06 12:20:00|3658|3655|3656|3654|3660|3657|3655|3654|2376
1657110300000|2022-07-06 12:25:00|3657|3655|3660|3659|3661|3659|3656|3654|1753
1657110600000|2022-07-06 12:30:00|3661|3658|3663|3660|3664|3662|3661|3654|2616
1657110900000|2022-07-06 12:35:00|3665|3661|3667|3660|3668|3667|3665|3654|2601
1657111200000|2022-07-06 12:40:00|3666|3664|3671|3669|3673|3670|3666|3664|1800
1657111500000|2022-07-06 12:45:00|3673|3670|3671|3669|3675|3671|3670|3663|1816
1657111800000|2022-07-06 12:50:00|3672|3670|3670|3667|3673|3672|3667|3655|3226
1657112100000|2022-07-06 12:55:00|3668|3668|3670|3666|3670|3670|3668|3662|3451
1657112400000|2022-07-06 13:00:00|3669|3668|3669|3666|3669|3668|3669|3666|1142
1657112700000|2022-07-06 13:05:00|3668|3664|3667|3664|3668|3664|3664|3655|1697
1657113000000|2022-07-06 13:10:00|3670|3666|3674|3671|3674|3672|3670|3666|1271
1657113300000|2022-07-06 13:15:00|3672|3669|3671|3667|3675|3674|3671|3666|5043
1657113600000|2022-07-06 13:20:00|3672|3670|3680|3657|3680|3679|3672|3655|4295
1657113900000|2022-07-06 13:25:00|3679|3656|3683|3665|3683|3678|3675|3655|9056
1657114200000|2022-07-06 13:30:00|3682|3681|3665|3664|3694|3692|3663|3662|259446
1657114500000|2022-07-06 13:35:00|3666|3665|3664|3663|3672|3671|3658|3657|167433
1657114800000|2022-07-06 13:40:00|3665|3664|3676|3675|3679|3678|3661|3660|324017
1657115100000|2022-07-06 13:45:00|3677|3676|3668|3667|3682|3681|3667|3666|151313
1657115400000|2022-07-06 13:50:00|3669|3668|3664|3663|3673|3672|3661|3660|119631
1657115700000|2022-07-06 13:55:00|3663|3662|3667|3666|3674|3673|3661|3660|184350
1657116000000|2022-07-06 14:00:00|3666|3665|3651|3650|3667|3666|3651|3650|257970
1657116300000|2022-07-06 14:05:00|3652|3651|3664|3663|3667|3666|3651|3650|225641
1657116600000|2022-07-06 14:10:00|3665|3664|3652|3651|3665|3664|3647|3646|168503
1657116900000|2022-07-06 14:15:00|3653|3652|3652|3651|3657|3656|3651|3650|175494
1657117200000|2022-07-06 14:20:00|3653|3652|3658|3658|3662|3661|3649|3648|106550
1657117500000|2022-07-06 14:25:00|3657|3656|3665|3664|3670|3669|3655|3654|142740
1657117800000|2022-07-06 14:30:00|3666|3665|3669|3668|3674|3673|3665|3664|114281
1657118100000|2022-07-06 14:35:00|3670|3669|3670|3669|3674|3673|3666|3665|158330
1657118400000|2022-07-06 14:40:00|3669|3668|3683|3682|3684|3683|3665|3664|227255
1657118700000|2022-07-06 14:45:00|3684|3683|3668|3667|3685|3684|3668|3667|97051
1657119000000|2022-07-06 14:50:00|3669|3668|3675|3674|3676|3675|3667|3666|176838
1657119300000|2022-07-06 14:55:00|3674|3673|3686|3685|3689|3688|3672|3671|223663
1657119600000|2022-07-06 15:00:00|3687|3686|3676|3675|3687|3686|3671|3670|180580
1657119900000|2022-07-06 15:05:00|3675|3674|3669|3668|3681|3680|3669|3668|163251
1657120200000|2022-07-06 15:10:00|3668|3667|3675|3674|3676|3675|3663|3662|108847
1657120500000|2022-07-06 15:15:00|3676|3675|3682|3681|3683|3682|3675|3674|203825
1657120800000|2022-07-06 15:20:00|3681|3680|3674|3673|3682|3681|3674|3673|90787
1657121100000|2022-07-06 15:25:00|3675|3674|3668|3667|3675|3674|3664|3663|125103
1657121400000|2022-07-06 15:30:00|3667|3666|3664|3663|3669|3668|3657|3656|132946
1657121700000|2022-07-06 15:35:00|3663|3662|3668|3667|3671|3670|3663|3662|138995
1657122000000|2022-07-06 15:40:00|3669|3668|3668|3667|3669|3668|3665|3664|69101
1657122300000|2022-07-06 15:45:00|3667|3666|3672|3671|3673|3672|3664|3663|84240
1657122600000|2022-07-06 15:50:00|3671|3670|3673|3672|3675|3674|3670|3669|68215
1657122900000|2022-07-06 15:55:00|3674|3673|3678|3677|3680|3679|3672|3671|89279
1657123200000|2022-07-06 16:00:00|3679|3678|3673|3672|3679|3678|3671|3670|78323
1657123500000|2022-07-06 16:05:00|3674|3673|3673|3672|3680|3679|3671|3670|113809
1657123800000|2022-07-06 16:10:00|3674|3673|3681|3680|3682|3681|3673|3672|114544
1657124100000|2022-07-06 16:15:00|3682|3681|3677|3676|3683|3682|3677|3676|88557
1657124400000|2022-07-06 16:20:00|3678|3677|3675|3674|3680|3679|3675|3674|86413
1657124700000|2022-07-06 16:25:00|3676|3675|3676|3675|3678|3677|3674|3673|113801
1657125000000|2022-07-06 16:30:00|3675|3674|3679|3678|3679|3678|3674|3673|71951
1657125300000|2022-07-06 16:35:00|3680|3679|3680|3679|3685|3684|3679|3678|69003
1657125600000|2022-07-06 16:40:00|3681|3680|3684|3683|3684|3683|3678|3677|43100
1657125900000|2022-07-06 16:45:00|3683|3682|3682|3681|3684|3683|3680|3679|72699
1657126200000|2022-07-06 16:50:00|3681|3680|3683|3682|3683|3682|3677|3676|136938
1657126500000|2022-07-06 16:55:00|3682|3680|3685|3684|3685|3684|3679|3678|108451
1657126800000|2022-07-06 17:00:00|3686|3685|3690|3689|3692|3691|3686|3685|160614
1657127100000|2022-07-06 17:05:00|3691|3690|3697|3696|3699|3698|3690|3689|110550
1657127400000|2022-07-06 17:10:00|3696|3695|3696|3695|3697|3696|3693|3692|35192
1657127700000|2022-07-06 17:15:00|3697|3696|3696|3695|3697|3696|3692|3691|61464
1657128000000|2022-07-06 17:20:00|3697|3696|3695|3694|3699|3698|3693|3692|231830
1657128300000|2022-07-06 17:25:00|3694|3693|3691|3690|3694|3693|3689|3688|59872
1657128600000|2022-07-06 17:30:00|3690|3689|3689|3688|3692|3691|3689|3688|50104
1657128900000|2022-07-06 17:35:00|3690|3689|3691|3690|3691|3690|3687|3686|51583
1657129200000|2022-07-06 17:40:00|3692|3691|3692|3691|3695|3694|3690|3689|53841
1657129500000|2022-07-06 17:45:00|3691|3690|3692|3691|3694|3693|3691|3690|61811
1657129800000|2022-07-06 17:50:00|3693|3692|3696|3695|3698|3697|3692|3691|207556
1657130100000|2022-07-06 17:55:00|3697|3696|3696|3695|3699|3698|3695|3694|43786
1657130400000|2022-07-06 18:00:00|3695|3694|3693|3692|3701|3700|3683|3682|331798
1657130700000|2022-07-06 18:05:00|3694|3693|3704|3703|3720|3719|3694|3693|428173
1657131000000|2022-07-06 18:10:00|3703|3702|3696|3695|3704|3703|3684|3683|165304
1657131300000|2022-07-06 18:15:00|3695|3694|3686|3685|3695|3694|3685|3684|79116
1657131600000|2022-07-06 18:20:00|3685|3684|3690|3689|3692|3691|3685|3684|37291
1657131900000|2022-07-06 18:25:00|3689|3688|3702|3701|3703|3702|3681|3680|179541
1657132200000|2022-07-06 18:30:00|3703|3702|3708|3707|3711|3710|3695|3694|282346
1657132500000|2022-07-06 18:35:00|3709|3708|3711|3710|3712|3711|3701|3700|129336
1657132800000|2022-07-06 18:40:00|3712|3711|3720|3719|3721|3720|3710|3709|291957
1657133100000|2022-07-06 18:45:00|3721|3720|3718|3717|3728|3727|3717|3716|152939
1657133400000|2022-07-06 18:50:00|3717|3716|3721|3720|3724|3723|3715|3714|96213
1657133700000|2022-07-06 18:55:00|3720|3719|3725|3724|3725|3724|3718|3717|104563
1657134000000|2022-07-06 19:00:00|3724|3723|3721|3720|3724|3723|3716|3715|117049
1657134300000|2022-07-06 19:05:00|3720|3719|3725|3724|3725|3724|3718|3717|108237
1657134600000|2022-07-06 19:10:00|3726|3725|3734|3733|3734|3733|3725|3724|199041
1657134900000|2022-07-06 19:15:00|3733|3732|3736|3735|3739|3738|3729|3728|144922
1657135200000|2022-07-06 19:20:00|3735|3734|3742|3741|3743|3742|3735|3734|135581
1657135500000|2022-07-06 19:25:00|3741|3740|3736|3735|3741|3740|3735|3734|159709
1657135800000|2022-07-06 19:30:00|3735|3734|3734|3733|3737|3736|3732|3731|261764
1657136100000|2022-07-06 19:35:00|3733|3732|3720|3719|3735|3734|3720|3719|344659
1657136400000|2022-07-06 19:40:00|3719|3718|3714|3713|3721|3720|3713|3712|306616
1657136700000|2022-07-06 19:45:00|3713|3712|3708|3707|3714|3713|3705|3704|399377
1657137000000|2022-07-06 19:50:00|3707|3706|3694|3693|3709|3708|3690|3689|798754
1657137300000|2022-07-06 19:55:00|3693|3692|3700|3699|3700|3699|3692|3691|872803
1657137600000|2022-07-06 20:00:00|3702|3700|3699|3693|3710|3700|3698|3693|3170208
1657137900000|2022-07-06 20:05:00|3700|3695|3722|3703|3724|3719|3700|3693|45918
1657138200000|2022-07-06 20:10:00|3710|3704|3718|3714|3724|3714|3710|3704|4288
1657138500000|2022-07-06 20:15:00|3716|3706|3718|3708|3718|3714|3712|3706|809
1657138800000|2022-07-06 20:20:00|3712|3706|3715|3706|3715|3708|3710|3706|18848
1657139100000|2022-07-06 20:25:00|3718|3710|3718|3706|3718|3710|3718|3706|725
1657139400000|2022-07-06 20:30:00|3720||3720||3720||3720||544
1657139700000|2022-07-06 20:35:00|3724|3716|3769|3735|3769|3758|3724|3706|51752
1657140000000|2022-07-06 20:40:00|3750|3739|3761|3750|3769|3761|3741|3725|13211
1657140300000|2022-07-06 20:45:00|3758|3745|3754|3750|3761|3750|3751|3745|9312
1657140600000|2022-07-06 20:50:00|3753|3745|3760|3750|3760|3750|3753|3745|1801
1657140900000|2022-07-06 20:55:00|3758|3753|3745|3735|3761|3760|3745|3735|9283
1657141200000|2022-07-06 21:00:00|3748|3737|3758|3750|3760|3750|3739|3735|4678
1657141500000|2022-07-06 21:05:00|3760||3760||3760||3755||756
1657141800000|2022-07-06 21:10:00|3758||3760||3760||3756||631
1657142100000|2022-07-06 21:15:00|3758||3752||3758||3752||2555
1657142400000|2022-07-06 21:20:00|3755||3753||3755||3753||1253
1657142700000|2022-07-06 21:25:00||3741||3741||3741||3741|3
1657143000000|2022-07-06 21:30:00|3741|3740|3741|3735|3741|3740|3741|3735|1300
1657143300000|2022-07-06 21:35:00|3740||3740||3740||3740||71
1657143600000|2022-07-06 21:40:00|||||||||12
1657143900000|2022-07-06 21:45:00|3741||3741||3741||3741||532
1657144200000|2022-07-06 21:50:00|||||||||2474
1657144500000|2022-07-06 21:55:00|3740|3736|3740|3736|3740|3736|3740|3736|131
1657144800000|2022-07-06 22:00:00|3741|3737|3752|3741|3752|3742|3741|3736|705
1657145100000|2022-07-06 22:05:00|3753|3744|3755|3741|3757|3751|3752|3741|1121
1657145400000|2022-07-06 22:10:00|3750|3736|3743|3736|3755|3736|3743|3736|369
1657145700000|2022-07-06 22:15:00|3755|3740|3755|3740|3755|3740|3755|3740|461
1657146000000|2022-07-06 22:20:00|||||||||120
1657146300000|2022-07-06 22:25:00|||||||||10
1657146600000|2022-07-06 22:30:00|3749|3736|3747|3736|3749|3736|3747|3736|620
1657146900000|2022-07-06 22:35:00|3736|3735|3736|3723|3736|3735|3733|3720|1249
1657147200000|2022-07-06 22:40:00||3725||3725||3727||3725|113
1657147500000|2022-07-06 22:45:00|||||||||144
1657147800000|2022-07-06 22:50:00||3726||3726||3726||3726|0
1657148100000|2022-07-06 22:55:00|||||||||80
1657148400000|2022-07-06 23:00:00|||||||||93
1657148700000|2022-07-06 23:05:00|||||||||102
1657149000000|2022-07-06 23:10:00|3733|3725|3730|3725|3733|3725|3730|3725|156
1657149300000|2022-07-06 23:15:00|3734|3723|3734|3723|3734|3723|3734|3723|877
1657149600000|2022-07-06 23:20:00||3721||3724||3724||3720|460
1657149900000|2022-07-06 23:25:00||3722||3722||3722||3722|82
1657150200000|2022-07-06 23:30:00||3720||3720||3720||3720|1086
1657150500000|2022-07-06 23:35:00|3736|3730|3736|3723|3736|3730|3736|3723|304
1657150800000|2022-07-06 23:40:00|3735|3730|3740|3730|3740|3730|3735|3730|404
1657151100000|2022-07-06 23:45:00|3744||3735||3744||3735||202
1657151400000|2022-07-06 23:50:00|3744|3723|3743|3729|3744|3729|3729|3723|1205
1657151700000|2022-07-06 23:55:00|3742|3721|3744|3721|3744|3721|3741|3721|608
1657180800000|2022-07-07 08:00:00|3765|3742|3750|3731|3765|3743|3743|3731|1253
1657181100000|2022-07-07 08:05:00|3746||3746||3746||3746||6
1657181400000|2022-07-07 08:10:00||3732||3690||3732||3690|649
1657181700000|2022-07-07 08:15:00|3745|3719|3744|3719|3746|3719|3744|3716|50
1657182000000|2022-07-07 08:20:00|3740|3715|3744|3720|3744|3725|3740|3715|44
1657182300000|2022-07-07 08:25:00|3743|3716|3744|3732|3744|3732|3741|3716|0
1657182600000|2022-07-07 08:30:00||3730||3732||3733||3730|26
1657182900000|2022-07-07 08:35:00|3741|3730|3744|3730|3744|3731|3741|3730|563
1657183200000|2022-07-07 08:40:00|3742||3742||3742||3742||139
1657183500000|2022-07-07 08:45:00|3744|3732|3750|3730|3754|3742|3744|3730|4052
1657183800000|2022-07-07 08:50:00|3755|3748|3755|3735|3755|3753|3752|3730|4317
1657184100000|2022-07-07 08:55:00|3752|3736|3765|3735|3765|3752|3746|3735|3289
1657184400000|2022-07-07 09:00:00|3764|3736|3762|3743|3765|3762|3753|3735|1855
1657184700000|2022-07-07 09:05:00|3763|3740|3760|3742|3763|3744|3760|3740|1206
1657185000000|2022-07-07 09:10:00|3761|3745|3761|3742|3762|3745|3754|3742|187
1657185300000|2022-07-07 09:15:00|3762|3740|3762|3755|3762|3755|3762|3740|0
1657185600000|2022-07-07 09:20:00|3758|3750|3761|3750|3762|3753|3756|3750|1325
1657185900000|2022-07-07 09:25:00|3762|3741|3754|3741|3762|3748|3754|3741|418
1657186200000|2022-07-07 09:30:00|3758|3735|3753|3739|3758|3740|3748|3732|700
1657186500000|2022-07-07 09:35:00|3754|3737|3753|3737|3758|3740|3740|3737|1067
1657186800000|2022-07-07 09:40:00|3758|3739|3755|3738|3758|3739|3750|3737|542
1657187100000|2022-07-07 09:45:00|3747|3737|3750|3738|3755|3738|3747|3737|816
1657187400000|2022-07-07 09:50:00||3739||3738||3739||3738|500
1657187700000|2022-07-07 09:55:00|3745|3737|3750|3738|3750|3738|3745|3737|289
1657188000000|2022-07-07 10:00:00||3737||3738||3738||3737|5
1657188300000|2022-07-07 10:05:00|3747|3737|3750|3737|3750|3738|3742|3737|527
1657188600000|2022-07-07 10:10:00|3749|3738|3749|3738|3749|3739|3749|3738|101
1657188900000|2022-07-07 10:15:00|3750|3749|3749|3737|3750|3749|3745|3737|1696
1657189200000|2022-07-07 10:20:00|3750|3733|3749|3733|3750|3734|3745|3733|1370
1657189500000|2022-07-07 10:25:00|3750|3735|3750|3733|3750|3735|3735|3733|475
1657189800000|2022-07-07 10:30:00|3749|3736|3748|3733|3750|3736|3748|3733|14
1657190100000|2022-07-07 10:35:00|3750|3734|3750|3734|3750|3734|3744|3733|8
1657190400000|2022-07-07 10:40:00|3749|3740|3750|3740|3750|3740|3748|3740|169
1657190700000|2022-07-07 10:45:00||3741||3737||3743||3734|0
1657191000000|2022-07-07 10:50:00||3735||3737||3737||3734|18
1657191300000|2022-07-07 10:55:00||3735||3736||3737||3734|92
1657191600000|2022-07-07 11:00:00|3748|3737|3748|3740|3748|3740|3748|3737|363
1657191900000|2022-07-07 11:05:00|3750|3737|3750|3743|3750|3743|3740|3737|1155
1657192200000|2022-07-07 11:10:00|3747|3740|3747|3740|3747|3740|3747|3740|116
1657192500000|2022-07-07 11:15:00|3746|3741|3744|3741|3746|3741|3744|3740|111
1657192800000|2022-07-07 11:20:00|3743|3737|3741|3737|3744|3741|3740|3736|1553
1657193100000|2022-07-07 11:25:00|3747|3736|3742|3736|3747|3742|3742|3736|5388
1657193400000|2022-07-07 11:30:00|3741|3735|3745|3741|3747|3741|3739|3730|1626
1657193700000|2022-07-07 11:35:00|3744|3742|3752|3749|3755|3749|3744|3742|2867
1657194000000|2022-07-07 11:40:00|3755|3750|3753|3750|3755|3750|3750|3749|816
1657194300000|2022-07-07 11:45:00|3751|3749|3755|3751|3755|3752|3751|3749|1882
1657194600000|2022-07-07 11:50:00|3757|3752|3756|3754|3761|3759|3756|3751|3367
1657194900000|2022-07-07 11:55:00|3758|3750|3760|3758|3762|3759|3755|3750|4518
1657195200000|2022-07-07 12:00:00|3762|3759|3763|3760|3765|3762|3761|3759|15139
1657195500000|2022-07-07 12:05:00|3762|3761|3762|3760|3763|3761|3761|3760|3810
1657195800000|2022-07-07 12:10:00|3761||3762||3762||3761||3984
1657196100000|2022-07-07 12:15:00|3765|3761|3765|3760|3768|3767|3762|3760|19963
1657196400000|2022-07-07 12:20:00||3762||3762||3763||3762|39
1657196700000|2022-07-07 12:25:00|3762|3760|3764|3760|3764|3762|3762|3760|4246
1657197000000|2022-07-07 12:30:00|3762||3762||3763||3761||21259
1657197300000|2022-07-07 12:35:00|3763|3762|3764|3763|3768|3766|3763|3762|6954
1657197600000|2022-07-07 12:40:00|3763|3764|3774|3771|3774|3772|3763|3763|10480
1657197900000|2022-07-07 12:45:00|3773|3765|3767|3766|3780|3779|3766|3765|16858
1657198200000|2022-07-07 12:50:00|3768|3767|3772|3770|3773|3770|3768|3767|1640
1657198500000|2022-07-07 12:55:00|3780|3772|3768|3767|3780|3775|3766|3765|10133
1657198800000|2022-07-07 13:00:00|3767|3766|3774|3769|3775|3773|3767|3765|5686
1657199100000|2022-07-07 13:05:00|3772|3768|3769|3766|3772|3768|3767|3765|4122
1657199400000|2022-07-07 13:10:00|3766|3765|3768|3765|3773|3767|3766|3765|2755
1657199700000|2022-07-07 13:15:00|3767|3766|3768|3765|3768|3766|3766|3765|8997
1657200000000|2022-07-07 13:20:00|3770|3766|3770|3765|3770|3767|3767|3765|1367
1657200300000|2022-07-07 13:25:00|3775|3770|3788|3787|3793|3790|3775|3765|20008
1657200600000|2022-07-07 13:30:00|3789|3788|3800|3799|3806|3805|3783|3782|780126
1657200900000|2022-07-07 13:35:00|3801|3800|3781|3780|3807|3806|3781|3780|317559
1657201200000|2022-07-07 13:40:00|3782|3781|3800|3799|3802|3801|3777|3776|597355
1657201500000|2022-07-07 13:45:00|3801|3800|3805|3804|3811|3810|3799|3798|383924
1657201800000|2022-07-07 13:50:00|3806|3805|3803|3802|3807|3806|3791|3790|408859
1657202100000|2022-07-07 13:55:00|3802|3801|3799|3798|3805|3804|3794|3793|609939
1657202400000|2022-07-07 14:00:00|3798|3797|3782|3781|3798|3797|3778|3777|324123
1657202700000|2022-07-07 14:05:00|3781|3780|3789|3788|3790|3789|3778|3777|254211
1657203000000|2022-07-07 14:10:00|3790|3789|3786|3785|3796|3795|3785|3784|157332
1657203300000|2022-07-07 14:15:00|3787|3786|3784|3783|3789|3788|3780|3779|146289
1657203600000|2022-07-07 14:20:00|3783|3782|3776|3775|3784|3783|3774|3773|152689
1657203900000|2022-07-07 14:25:00|3775|3774|3791|3790|3791|3790|3774|3773|198244
1657204200000|2022-07-07 14:30:00|3792|3791|3796|3795|3799|3798|3787|3786|133076
1657204500000|2022-07-07 14:35:00|3795|3794|3788|3787|3795|3794|3785|3784|138686
1657204800000|2022-07-07 14:40:00|3789|3788|3787|3786|3793|3792|3785|3784|78258
1657205100000|2022-07-07 14:45:00|3786|3785|3793|3793|3795|3794|3785|3784|74256
1657205400000|2022-07-07 14:50:00|3792|3792|3795|3794|3795|3794|3789|3788|44325
1657205700000|2022-07-07 14:55:00|3796|3795|3787|3786|3796|3795|3785|3784|100754
1657206000000|2022-07-07 15:00:00|3788|3787|3789|3788|3790|3789|3784|3783|95868
1657206300000|2022-07-07 15:05:00|3790|3789|3785|3784|3793|3792|3785|3784|58758
1657206600000|2022-07-07 15:10:00|3786|3785|3786|3785|3789|3788|3784|3783|133421
1657206900000|2022-07-07 15:15:00|3787|3786|3785|3784|3789|3788|3782|3781|180990
1657207200000|2022-07-07 15:20:00|3786|3785|3798|3797|3799|3798|3786|3785|255841
1657207500000|2022-07-07 15:25:00|3799|3798|3796|3795|3801|3800|3791|3790|142044
1657207800000|2022-07-07 15:30:00|3795|3794|3797|3796|3797|3796|3789|3788|79220
1657208100000|2022-07-07 15:35:00|3796|3795|3796|3795|3799|3798|3793|3792|61755
1657208400000|2022-07-07 15:40:00|3795|3794|3792|3791|3796|3795|3791|3790|86111
1657208700000|2022-07-07 15:45:00|3793|3792|3797|3796|3798|3797|3793|3791|60586
1657209000000|2022-07-07 15:50:00|3798|3797|3800|3799|3801|3800|3796|3795|86068
1657209300000|2022-07-07 15:55:00|3801|3800|3808|3807|3809|3808|3800|3799|84035
1657209600000|2022-07-07 16:00:00|3809|3808|3808|3807|3810|3809|3808|3807|59561
1657209900000|2022-07-07 16:05:00|3809|3808|3812|3811|3814|3813|3808|3807|127640
1657210200000|2022-07-07 16:10:00|3813|3812|3815|3814|3815|3814|3810|3809|154079
1657210500000|2022-07-07 16:15:00|3816|3815|3815|3814|3818|3817|3813|3812|123813
1657210800000|2022-07-07 16:20:00|3814|3813|3815|3814|3815|3814|3810|3809|94783
1657211100000|2022-07-07 16:25:00|3816|3815|3818|3817|3823|3822|3816|3815|204976
1657211400000|2022-07-07 16:30:00|3819|3818|3817|3816|3820|3819|3814|3813|133598
1657211700000|2022-07-07 16:35:00|3816|3815|3815|3814|3820|3819|3815|3814|72667
1657212000000|2022-07-07 16:40:00|3814|3813|3811|3810|3816|3815|3811|3810|107198
1657212300000|2022-07-07 16:45:00|3812|3811|3809|3808|3813|3812|3809|3808|127750
1657212600000|2022-07-07 16:50:00|3808|3807|3814|3813|3815|3814|3807|3806|132418
1657212900000|2022-07-07 16:55:00|3813|3812|3814|3813|3816|3815|3811|3810|179499
1657213200000|2022-07-07 17:00:00|3813|3812|3809|3808|3815|3814|3807|3806|76222
1657213500000|2022-07-07 17:05:00|3808|3807|3813|3812|3813|3812|3807|3806|58024
1657213800000|2022-07-07 17:10:00|3814|3813|3812|3811|3815|3814|3811|3810|49177
1657214100000|2022-07-07 17:15:00|3813|3812|3811|3810|3815|3814|3810|3809|90627
1657214400000|2022-07-07 17:20:00|3810|3809|3810|3809|3813|3812|3809|3808|68614
1657214700000|2022-07-07 17:25:00|3811|3810|3810|3809|3812|3811|3809|3808|117758
1657215000000|2022-07-07 17:30:00|3811|3810|3814|3813|3814|3813|3809|3808|153000
1657215300000|2022-07-07 17:35:00|3815|3814|3818|3817|3819|3818|3814|3813|98148
1657215600000|2022-07-07 17:40:00|3819|3818|3822|3821|3822|3821|3819|3818|62675
1657215900000|2022-07-07 17:45:00|3821|3820|3823|3822|3824|3823|3821|3820|87675
1657216200000|2022-07-07 17:50:00|3822|3821|3825|3824|3825|3824|3820|3819|78874
1657216500000|2022-07-07 17:55:00|3826|3825|3824|3823|3826|3825|3822|3821|109797
1657216800000|2022-07-07 18:00:00|3823|3822|3825|3824|3827|3826|3822|3821|139606
1657217100000|2022-07-07 18:05:00|3826|3825|3827|3826|3829|3828|3826|3825|71088
1657217400000|2022-07-07 18:10:00|3828|3827|3831|3830|3834|3833|3828|3827|159924
1657217700000|2022-07-07 18:15:00|3830|3829|3832|3831|3833|3832|3828|3827|89246
1657218000000|2022-07-07 18:20:00|3833|3832|3830|3829|3833|3832|3829|3828|97682
1657218300000|2022-07-07 18:25:00|3831|3830|3829|3828|3832|3831|3829|3828|47121
1657218600000|2022-07-07 18:30:00|3828|3827|3824|3823|3829|3828|3823|3822|126905
1657218900000|2022-07-07 18:35:00|3825|3824|3823|3822|3825|3824|3821|3820|78846
1657219200000|2022-07-07 18:40:00|3822|3821|3819|3818|3822|3821|3818|3817|147128
1657219500000|2022-07-07 18:45:00|3818|3817|3820|3819|3821|3820|3818|3817|65707
1657219800000|2022-07-07 18:50:00|3819|3818|3816|3815|3820|3819|3815|3814|130320
1657220100000|2022-07-07 18:55:00|3817|3816|3819|3818|3819|3818|3816|3815|44682
1657220400000|2022-07-07 19:00:00|3818|3817|3819|3818|3819|3818|3815|3814|152693
1657220700000|2022-07-07 19:05:00|3820|3819|3822|3821|3823|3822|3820|3819|151001
1657221000000|2022-07-07 19:10:00|3823|3822|3822|3821|3824|3823|3822|3821|177733
1657221300000|2022-07-07 19:15:00|3823|3822|3824|3823|3825|3824|3822|3821|220825
1657221600000|2022-07-07 19:20:00|3825|3824|3819|3818|3825|3824|3819|3818|267891
1657221900000|2022-07-07 19:25:00|3818|3817|3817|3816|3821|3820|3817|3816|195514
1657222200000|2022-07-07 19:30:00|3818|3817|3819|3818|3821|3820|3818|3817|311558
1657222500000|2022-07-07 19:35:00|3818|3817|3809|3808|3821|3820|3809|3808|486263
1657222800000|2022-07-07 19:40:00|3808|3807|3809|3808|3810|3809|3807|3806|448672
1657223100000|2022-07-07 19:45:00|3810|3809|3812|3811|3813|3812|3806|3805|340476
1657223400000|2022-07-07 19:50:00|3813|3812|3817|3816|3818|3817|3808|3808|1259051
1657223700000|2022-07-07 19:55:00|3816|3815|3815|3814|3817|3816|3811|3810|1567163
1657224000000|2022-07-07 20:00:00|3820|3815|3814|3812|3825|3820|3814|3812|16398
1657224300000|2022-07-07 20:05:00|3817|3814|3814|3812|3817|3814|3814|3812|5495
1657224600000|2022-07-07 20:10:00|3817|3808|3816|3808|3817|3811|3816|3808|72
1657224900000|2022-07-07 20:15:00|3817|3813|3815|3808|3817|3813|3815|3808|254
1657225200000|2022-07-07 20:20:00|||||||||23
1657225500000|2022-07-07 20:25:00|||||||||23
1657225800000|2022-07-07 20:30:00|||||||||24
1657226100000|2022-07-07 20:35:00|||||||||21
1657226400000|2022-07-07 20:40:00|3810||3810||3810||3810||31
1657226700000|2022-07-07 20:45:00|3809|3806|3809|3806|3810|3806|3809|3806|579
1657227000000|2022-07-07 20:50:00|3808|3805|3810|3805|3810|3805|3806|3805|1393
1657227300000|2022-07-07 20:55:00||3806||3806||3806||3806|301
1657227600000|2022-07-07 21:00:00|||||||||27
1657227900000|2022-07-07 21:05:00|||||||||35
1657228500000|2022-07-07 21:15:00|||||||||4
1657228800000|2022-07-07 21:20:00||3807||3807||3807||3807|128
1657229100000|2022-07-07 21:25:00||3808||3808||3808||3808|752
1657229400000|2022-07-07 21:30:00|3813|3807|3813|3808|3813|3808|3813|3807|138
1657229700000|2022-07-07 21:35:00|||||||||24
1657230000000|2022-07-07 21:40:00|||||||||5
1657230300000|2022-07-07 21:45:00||3809||3809||3809||3809|85
1657230600000|2022-07-07 21:50:00|||||||||20
1657230900000|2022-07-07 21:55:00|3810||3810||3810||3810||421
1657231200000|2022-07-07 22:00:00||3810||3809||3810||3809|74
1657231500000|2022-07-07 22:05:00|3813|3810|3813|3810|3813|3810|3813|3810|401
1657231800000|2022-07-07 22:10:00|||||||||27
1657232100000|2022-07-07 22:15:00|||||||||651
1657232400000|2022-07-07 22:20:00|||||||||2
1657232700000|2022-07-07 22:25:00|||||||||1301
1657233000000|2022-07-07 22:30:00|3820|3813|3813|3810|3820|3813|3813|3810|602
1657233300000|2022-07-07 22:35:00|3820||3820||3820||3820||501
1657233600000|2022-07-07 22:40:00||3808||3810||3810||3808|25
1657233900000|2022-07-07 22:45:00|||||||||2
1657234200000|2022-07-07 22:50:00|||||||||54
1657234500000|2022-07-07 22:55:00|||||||||227
1657234800000|2022-07-07 23:00:00|||||||||100
1657235100000|2022-07-07 23:05:00|||||||||17
1657235400000|2022-07-07 23:10:00|3810|3808|3810|3808|3810|3808|3810|3808|194
1657235700000|2022-07-07 23:15:00|3815|3806|3790|3789|3815|3806|3790|3789|21232
1657236000000|2022-07-07 23:20:00|||||||||2035
1657236300000|2022-07-07 23:25:00||3785||3786||3786||3785|1829
1657236600000|2022-07-07 23:30:00|3787|3785|3810|3786|3810|3788|3786|3785|5361
1657236900000|2022-07-07 23:35:00||3792||3789||3792||3786|144
1657237200000|2022-07-07 23:40:00|||||||||266
1657237500000|2022-07-07 23:45:00|3809|3790|3809|3790|3809|3792|3809|3790|120
1657237800000|2022-07-07 23:50:00||3791||3791||3791||3791|4
1657238100000|2022-07-07 23:55:00||3797||3797||3797||3797|8
1657267200000|2022-07-08 08:00:00|3812|3799|3810|3796|3818|3800|3810|3758|334
1657267500000|2022-07-08 08:05:00|3808|3797|3794|3782|3808|3798|3790|3758|5123
1657267800000|2022-07-08 08:10:00|3795|3783|3795|3780|3795|3788|3788|3758|258
1657268100000|2022-07-08 08:15:00|3792|3778|3790|3781|3795|3781|3790|3777|0
1657268400000|2022-07-08 08:20:00|3791|3780|3785|3774|3795|3781|3779|3758|1296
1657268700000|2022-07-08 08:25:00|3780|3775|3785|3758|3785|3779|3778|3758|315
1657269000000|2022-07-08 08:30:00|3780|3772|3780|3773|3785|3779|3776|3758|399
1657269300000|2022-07-08 08:35:00|3785|3774|3785|3780|3785|3780|3785|3758|933
1657269600000|2022-07-08 08:40:00|3780|3776|3785|3776|3785|3779|3780|3758|474
1657269900000|2022-07-08 08:45:00|3795|3774|3792|3779|3795|3779|3788|3758|245
1657270200000|2022-07-08 08:50:00|3793|3758|3795|3783|3795|3783|3789|3758|538
1657270500000|2022-07-08 08:55:00|3794|3780|3794|3782|3795|3783|3789|3773|107
1657270800000|2022-07-08 09:00:00|3795|3781|3795|3781|3795|3783|3793|3781|1
1657271100000|2022-07-08 09:05:00|3794||3795||3795||3793||26
1657271400000|2022-07-08 09:10:00|3794|3758|3790|3780|3795|3787|3774|3758|1738
1657271700000|2022-07-08 09:15:00|3789|3781|3788|3782|3789|3782|3788|3780|0
1657272000000|2022-07-08 09:20:00|3789||3789||3790||3788||112
1657272300000|2022-07-08 09:25:00|3790||3790||3790||3788||4
1657272600000|2022-07-08 09:30:00|3787|3783|3795|3784|3795|3787|3787|3782|140
1657272900000|2022-07-08 09:35:00||3785||3786||3786||3784|36
1657273200000|2022-07-08 09:40:00|3790|3785|3795|3786|3795|3788|3790|3782|270
1657273500000|2022-07-08 09:45:00||3785||3785||3786||3783|0
1657273800000|2022-07-08 09:50:00|3793|3782|3795|3784|3795|3787|3793|3782|4
1657274100000|2022-07-08 09:55:00||3782||3787||3789||3782|210
1657274400000|2022-07-08 10:00:00||3786||3785||3787||3782|11
1657274700000|2022-07-08 10:05:00|3799|3787|3808|3792|3808|3795|3799|3782|1348
1657275000000|2022-07-08 10:10:00|3807|3794|3808|3795|3808|3795|3807|3782|101
1657275300000|2022-07-08 10:15:00||3796||3795||3797||3795|103
1657275600000|2022-07-08 10:20:00|3812|3798|3812|3800|3818|3801|3805|3775|189
1657275900000|2022-07-08 10:25:00|3813|3802|3818|3810|3818|3810|3812|3800|515
1657276200000|2022-07-08 10:30:00|3817|3805|3810|3800|3818|3805|3810|3800|257
1657276500000|2022-07-08 10:35:00||3804||3804||3804||3804|46
1657276800000|2022-07-08 10:40:00|3808|3800|3810|3801|3810|3801|3808|3800|365
1657277100000|2022-07-08 10:45:00|3808|3800|3810|3800|3810|3800|3808|3800|1918
1657277400000|2022-07-08 10:50:00|3809|3792|3810|3794|3810|3796|3807|3775|1421
1657277700000|2022-07-08 10:55:00|3809|3781|3801|3788|3810|3794|3798|3775|610
1657278000000|2022-07-08 11:00:00|3797|3791|3806|3790|3806|3792|3797|3786|391
1657278300000|2022-07-08 11:05:00|3805|3788|3804|3796|3805|3796|3804|3786|57
1657278600000|2022-07-08 11:10:00||3792||3799||3799||3792|2045
1657278900000|2022-07-08 11:15:00|3800||3806||3806||3800||15
1657279200000|2022-07-08 11:20:00|3804|3801|3803|3801|3804|3801|3802|3801|281
1657279500000|2022-07-08 11:25:00|3806|3799|3801|3799|3806|3800|3801|3799|486
1657279800000|2022-07-08 11:30:00|3803|3801|3802|3799|3806|3801|3802|3799|400
1657280100000|2022-07-08 11:35:00|3801|3800|3803|3800|3806|3800|3800|3799|110
1657280400000|2022-07-08 11:40:00|3802|3799|3802|3799|3802|3801|3801|3799|349
1657280700000|2022-07-08 11:45:00|3801|3800|3796|3793|3801|3800|3794|3792|2638
1657281000000|2022-07-08 11:50:00|3800|3795|3800|3795|3800|3796|3800|3795|50
1657281300000|2022-07-08 11:55:00|3798|3793|3794|3789|3798|3793|3791|3785|1393
1657281600000|2022-07-08 12:00:00|3798|3791|3797|3795|3798|3795|3797|3791|940
1657281900000|2022-07-08 12:05:00||3796||3795||3796||3795|42
1657282200000|2022-07-08 12:10:00|3800|3796|3803|3797|3803|3797|3800|3795|577
1657282500000|2022-07-08 12:15:00|3800||3800||3800||3800||20
1657282800000|2022-07-08 12:20:00|3799|3798|3803|3800|3803|3800|3799|3798|202
1657283100000|2022-07-08 12:25:00|3802|3799|3803|3795|3803|3799|3796|3795|6420
1657283400000|2022-07-08 12:30:00|3800|3789|3776|3768|3803|3789|3764|3763|20857
1657283700000|2022-07-08 12:35:00|3775|3772|3789|3787|3790|3788|3775|3772|3257
1657284000000|2022-07-08 12:40:00|3788|3786|3780|3776|3788|3786|3780|3775|3693
1657284300000|2022-07-08 12:45:00|3779|3775|3774|3766|3780|3775|3752|3750|12995
1657284600000|2022-07-08 12:50:00|3769|3764|3774|3769|3774|3769|3766|3762|1123
1657284900000|2022-07-08 12:55:00|3773|3772|3784|3781|3785|3781|3767|3762|3705
1657285200000|2022-07-08 13:00:00|3785|3783|3788|3781|3803|3801|3785|3780|11385
1657285500000|2022-07-08 13:05:00|3793|3783|3775|3771|3793|3784|3775|3771|6239
1657285800000|2022-07-08 13:10:00|3773|3770|3774|3768|3775|3770|3773|3764|2488
1657286100000|2022-07-08 13:15:00|3775|3772|3775|3773|3785|3775|3771|3769|12432
1657286400000|2022-07-08 13:20:00|3780|3774|3795|3785|3795|3793|3775|3770|5365
1657286700000|2022-07-08 13:25:00|3784|3770|3774|3757|3795|3770|3751|3750|75574
1657287000000|2022-07-08 13:30:00|3766|3764|3765|3764|3771|3770|3745|3743|954072
1657287300000|2022-07-08 13:35:00|3764|3763|3780|3779|3783|3782|3756|3755|302358
1657287600000|2022-07-08 13:40:00|3781|3780|3790|3789|3801|3800|3779|3778|347968
1657287900000|2022-07-08 13:45:00|3791|3790|3765|3764|3791|3790|3764|3763|160956
1657288200000|2022-07-08 13:50:00|3764|3763|3762|3761|3767|3766|3757|3756|196326
1657288500000|2022-07-08 13:55:00|3761|3760|3758|3757|3768|3767|3757|3756|131292
1657288800000|2022-07-08 14:00:00|3757|3756|3754|3753|3758|3757|3751|3750|150220
1657289100000|2022-07-08 14:05:00|3753|3752|3747|3746|3754|3753|3746|3745|151265
1657289400000|2022-07-08 14:10:00|3746|3745|3752|3751|3752|3751|3740|3739|223598
1657289700000|2022-07-08 14:15:00|3753|3752|3748|3747|3753|3752|3747|3746|152229
1657290000000|2022-07-08 14:20:00|3749|3748|3755|3754|3756|3755|3744|3743|183835
1657290300000|2022-07-08 14:25:00|3756|3755|3765|3764|3767|3766|3755|3754|189759
1657290600000|2022-07-08 14:30:00|3764|3763|3766|3765|3768|3767|3762|3761|166454
1657290900000|2022-07-08 14:35:00|3767|3766|3777|3776|3782|3781|3765|3764|311505
1657291200000|2022-07-08 14:40:00|3778|3777|3773|3772|3778|3777|3767|3766|80559
1657291500000|2022-07-08 14:45:00|3772|3771|3771|3770|3773|3772|3768|3767|107237
1657291800000|2022-07-08 14:50:00|3770|3769|3767|3766|3770|3769|3765|3764|193473
1657292100000|2022-07-08 14:55:00|3768|3767|3779|3778|3779|3778|3768|3767|131702
1657292400000|2022-07-08 15:00:00|3780|3779|3785|3784|3788|3787|3778|3777|133551
1657292700000|2022-07-08 15:05:00|3784|3783|3790|3789|3790|3789|3781|3780|67909
1657293000000|2022-07-08 15:10:00|3789|3788|3791|3790|3794|3793|3788|3787|199534
1657293300000|2022-07-08 15:15:00|3790|3789|3792|3791|3795|3794|3789|3788|163440
1657293600000|2022-07-08 15:20:00|3793|3792|3802|3801|3802|3801|3793|3792|149168
1657293900000|2022-07-08 15:25:00|3801|3800|3807|3806|3809|3808|3799|3798|114774
1657294200000|2022-07-08 15:30:00|3806|3805|3813|3812|3815|3814|3804|3803|134115
1657294500000|2022-07-08 15:35:00|3812|3811|3808|3807|3812|3811|3805|3804|98869
1657294800000|2022-07-08 15:40:00|3809|3808|3803|3802|3809|3808|3801|3800|215971
1657295100000|2022-07-08 15:45:00|3802|3801|3790|3789|3802|3801|3788|3787|147713
1657295400000|2022-07-08 15:50:00|3789|3788|3787|3787|3789|3788|3787|3786|131514
1657295700000|2022-07-08 15:55:00|3786|3786|3795|3794|3795|3794|3785|3784|101058
1657296000000|2022-07-08 16:00:00|3796|3795|3793|3792|3796|3795|3790|3789|96676
1657296300000|2022-07-08 16:05:00|3792|3791|3782|3781|3792|3791|3780|3779|73649
1657296600000|2022-07-08 16:10:00|3781|3780|3780|3780|3784|3783|3779|3778|51796
1657296900000|2022-07-08 16:15:00|3781|3779|3785|3784|3785|3784|3779|3778|161878
1657297200000|2022-07-08 16:20:00|3784|3783|3777|3776|3786|3785|3776|3775|62535
1657297500000|2022-07-08 16:25:00|3776|3775|3767|3766|3778|3777|3765|3764|125582
1657297800000|2022-07-08 16:30:00|3766|3765|3764|3763|3769|3768|3762|3761|143454
1657298100000|2022-07-08 16:35:00|3763|3762|3754|3753|3766|3765|3754|3753|137046
1657298400000|2022-07-08 16:40:00|3753|3752|3759|3759|3761|3760|3753|3752|114316
1657298700000|2022-07-08 16:45:00|3758|3758|3759|3758|3761|3760|3753|3752|74136
1657299000000|2022-07-08 16:50:00|3758|3757|3758|3757|3759|3758|3753|3752|155956
1657299300000|2022-07-08 16:55:00|3759|3758|3754|3753|3759|3758|3754|3753|71961
1657299600000|2022-07-08 17:00:00|3753|3752|3750|3749|3756|3755|3748|3747|143700
1657299900000|2022-07-08 17:05:00|3751|3750|3762|3761|3762|3761|3751|3750|110522
1657300200000|2022-07-08 17:10:00|3761|3760|3765|3764|3765|3764|3761|3760|78147
1657300500000|2022-07-08 17:15:00|3764|3763|3760|3759|3765|3764|3758|3757|102556
1657300800000|2022-07-08 17:20:00|3759|3758|3760|3759|3761|3760|3758|3757|52543
1657301100000|2022-07-08 17:25:00|3761|3760|3772|3771|3772|3772|3760|3759|90909
1657301400000|2022-07-08 17:30:00|3771|3770|3772|3771|3772|3771|3770|3769|36611
1657301700000|2022-07-08 17:35:00|3773|3772|3776|3775|3776|3775|3769|3768|118041
1657302000000|2022-07-08 17:40:00|3777|3776|3778|3777|3779|3778|3777|3776|54251
1657302300000|2022-07-08 17:45:00|3779|3778|3785|3784|3785|3784|3779|3778|95980
1657302600000|2022-07-08 17:50:00|3786|3785|3786|3785|3786|3785|3782|3781|55820
1657302900000|2022-07-08 17:55:00|3785|3784|3779|3778|3785|3784|3777|3776|78527
1657303200000|2022-07-08 18:00:00|3778|3777|3778|3777|3780|3779|3775|3774|69329
1657303500000|2022-07-08 18:05:00|3777|3776|3783|3782|3784|3783|3777|3776|78052
1657303800000|2022-07-08 18:10:00|3782|3781|3782|3781|3783|3782|3780|3779|55667
1657304100000|2022-07-08 18:15:00|3783|3782|3783|3782|3783|3782|3780|3779|89696
1657304400000|2022-07-08 18:20:00|3784|3783|3788|3788|3790|3789|3783|3782|105404
1657304700000|2022-07-08 18:25:00|3789|3787|3792|3791|3793|3792|3785|3784|51786
1657305000000|2022-07-08 18:30:00|3791|3790|3793|3792|3794|3793|3791|3790|82183
1657305300000|2022-07-08 18:35:00|3792|3791|3796|3795|3798|3797|3792|3791|87430
1657305600000|2022-07-08 18:40:00|3795|3794|3799|3798|3799|3798|3794|3793|72359
1657305900000|2022-07-08 18:45:00|3798|3797|3793|3792|3798|3797|3792|3791|78425
1657306200000|2022-07-08 18:50:00|3794|3793|3791|3790|3795|3794|3790|3789|80342
1657306500000|2022-07-08 18:55:00|3790|3789|3795|3794|3796|3795|3790|3789|36393
1657306800000|2022-07-08 19:00:00|3796|3795|3795|3794|3797|3796|3791|3790|59630
1657307100000|2022-07-08 19:05:00|3794|3793|3793|3792|3797|3796|3792|3791|109546
1657307400000|2022-07-08 19:10:00|3792|3791|3800|3799|3800|3799|3792|3791|74728
1657307700000|2022-07-08 19:15:00|3799|3798|3797|3796|3799|3798|3795|3794|62002
1657308000000|2022-07-08 19:20:00|3796|3795|3795|3794|3800|3799|3795|3794|65918
1657308300000|2022-07-08 19:25:00|3794|3793|3796|3795|3797|3796|3793|3792|65250
1657308600000|2022-07-08 19:30:00|3797|3796|3796|3795|3798|3797|3792|3791|204455
1657308900000|2022-07-08 19:35:00|3795|3794|3796|3795|3798|3797|3792|3791|166930
1657309200000|2022-07-08 19:40:00|3797|3796|3803|3802|3803|3802|3796|3795|301978
1657309500000|2022-07-08 19:45:00|3802|3801|3801|3800|3804|3803|3800|3799|299836
1657309800000|2022-07-08 19:50:00|3800|3799|3804|3803|3805|3804|3798|3797|716270
1657310100000|2022-07-08 19:55:00|3803|3802|3800|3799|3805|3804|3799|3798|1039764
1657310400000|2022-07-08 20:00:00|3799|3798|3809|3798|3809|3803|3799|3798|2553326
1657310700000|2022-07-08 20:05:00|3804|3794|3805|3799|3808|3799|3790|3780|17219
1657311000000|2022-07-08 20:10:00|3809|3805|3805|3799|3809|3805|3800|3799|3282
1657311300000|2022-07-08 20:15:00|3800|3800|3805|3799|3805|3800|3800|3799|872
1657311900000|2022-07-08 20:25:00|3800||3805||3805||3800||310
1657312200000|2022-07-08 20:30:00|||||||||8
1657312500000|2022-07-08 20:35:00||3800||3800||3800||3800|6
1657312800000|2022-07-08 20:40:00||3799||3799||3799||3799|20
1657313100000|2022-07-08 20:45:00|3803||3805||3805||3803||460
1657313400000|2022-07-08 20:50:00|||||||||5
1657313700000|2022-07-08 20:55:00|||||||||20
1657526400000|2022-07-11 08:00:00|3787||3786||3788||3786||2603
1657526700000|2022-07-11 08:05:00|3785||3780||3785||3780||979
1657527000000|2022-07-11 08:10:00||3776||3776||3776||3776|868
1657527300000|2022-07-11 08:15:00|||||||||152
1657527600000|2022-07-11 08:20:00|3778|3775|3780|3775|3780|3775|3778|3775|120
1657527900000|2022-07-11 08:25:00||3776||3775||3776||3775|46
1657528200000|2022-07-11 08:30:00|3777||3780||3780||3777||557
1657528500000|2022-07-11 08:35:00|||||||||1872
1657528800000|2022-07-11 08:40:00|||||||||17
1657529100000|2022-07-11 08:45:00|||||||||2
1657529400000|2022-07-11 08:50:00|3778||3780||3780||3778||160
1657529700000|2022-07-11 08:55:00|||||||||1
1657530000000|2022-07-11 09:00:00|||||||||111
1657530300000|2022-07-11 09:05:00|3779||3780||3780||3777||785
1657530600000|2022-07-11 09:10:00|||||||||220
1657531500000|2022-07-11 09:25:00|||||||||10
1657531800000|2022-07-11 09:30:00|||||||||100
1657532100000|2022-07-11 09:35:00|||||||||19
1657532400000|2022-07-11 09:40:00|||||||||7
1657532700000|2022-07-11 09:45:00||3777||3775||3777||3775|108
1657533000000|2022-07-11 09:50:00|||||||||5
1657533300000|2022-07-11 09:55:00|3779|3771|3771|3765|3780|3771|3768|3765|10908
1657533600000|2022-07-11 10:00:00|3773||3775||3780||3773||222
1657533900000|2022-07-11 10:05:00||3766||3765||3766||3765|26
1657534200000|2022-07-11 10:10:00|3770|3766|3770|3765|3770|3767|3770|3765|7
1657534500000|2022-07-11 10:15:00|3775|3766|3775|3770|3775|3770|3775|3765|700
1657534800000|2022-07-11 10:20:00|3779|3771|3780|3770|3780|3775|3779|3770|993
1657535100000|2022-07-11 10:25:00|3779|3771|3779|3771|3779|3774|3779|3771|2
1657535400000|2022-07-11 10:30:00|3778|3770|3776|3766|3778|3770|3775|3766|1322
1657535700000|2022-07-11 10:35:00|3775|3767|3775|3766|3775|3767|3775|3765|3
1657536000000|2022-07-11 10:40:00||3767||3766||3767||3766|545
1657536300000|2022-07-11 10:45:00||3771||3766||3771||3766|833
1657536600000|2022-07-11 10:50:00||3768||3766||3768||3766|0
1657536900000|2022-07-11 10:55:00||3768||3767||3768||3767|161
1657537200000|2022-07-11 11:00:00|3776|3766|3776|3773|3776|3773|3775|3766|653
1657537500000|2022-07-11 11:05:00|3775|3772|3776|3770|3776|3772|3775|3770|963
1657537800000|2022-07-11 11:10:00||3771||3771||3771||3771|750
1657538100000|2022-07-11 11:15:00|3774|3774|3774|3770|3774|3774|3772|3770|906
1657538700000|2022-07-11 11:25:00||3771||3772||3772||3771|600
1657539000000|2022-07-11 11:30:00||3771||3770||3773||3770|189
1657539300000|2022-07-11 11:35:00|3773|3771|3760|3758|3773|3771|3759|3757|15473
1657539600000|2022-07-11 11:40:00|3759|3757|3756|3755|3770|3759|3756|3754|10729
1657539900000|2022-07-11 11:45:00|3757|3754|3760|3758|3770|3760|3757|3754|2158
1657540200000|2022-07-11 11:50:00|3759|3757|3756|3754|3759|3758|3756|3754|2044
1657540500000|2022-07-11 11:55:00|3758|3755|3758|3755|3758|3755|3758|3755|584
1657540800000|2022-07-11 12:00:00|3756|3754|3756|3754|3756|3754|3755|3752|1841
1657541100000|2022-07-11 12:05:00|3755|3752|3763|3760|3770|3760|3755|3752|1805
1657541400000|2022-07-11 12:10:00|3770|3759|3770|3761|3770|3761|3770|3758|682
1657541700000|2022-07-11 12:15:00|3768|3764|3764|3759|3768|3764|3759|3758|2375
1657542000000|2022-07-11 12:20:00|3762|3752|3767|3764|3767|3765|3759|3752|6638
1657542300000|2022-07-11 12:25:00|3764|3763|3762|3759|3764|3763|3761|3756|1410
1657542600000|2022-07-11 12:30:00|3761|3760|3756|3754|3762|3760|3755|3752|4113
1657542900000|2022-07-11 12:35:00||3755||3755||3755||3755|335
1657543200000|2022-07-11 12:40:00|3755|3754|3757|3755|3761|3756|3753|3752|4292
1657543500000|2022-07-11 12:45:00|3756|3753|3754|3752|3756|3753|3754|3751|668
1657543800000|2022-07-11 12:50:00|3755|3753|3756|3754|3756|3754|3754|3752|1458
1657544100000|2022-07-11 12:55:00|3760|3755|3762|3760|3765|3763|3758|3755|6258
1657544400000|2022-07-11 13:00:00|3761|3761|3764|3762|3765|3763|3761|3760|2165
1657544700000|2022-07-11 13:05:00|3762|3760|3758|3756|3762|3760|3758|3754|970
1657545000000|2022-07-11 13:10:00|||||||||41
1657545300000|2022-07-11 13:15:00|3756|3754|3756|3754|3758|3755|3756|3754|361
1657545600000|2022-07-11 13:20:00|3758|3755|3755|3754|3758|3757|3755|3754|1491
1657545900000|2022-07-11 13:25:00|3765|3758|3771|3765|3790|3788|3762|3758|43751
1657546200000|2022-07-11 13:30:00|3768|3766|3746|3745|3768|3767|3745|3744|311263
1657546500000|2022-07-11 13:35:00|3745|3744|3719|3718|3746|3745|3717|3716|274754
1657546800000|2022-07-11 13:40:00|3718|3717|3720|3719|3727|3726|3711|3710|242653
1657547100000|2022-07-11 13:45:00|3719|3718|3718|3717|3724|3723|3715|3714|176945
1657547400000|2022-07-11 13:50:00|3719|3718|3711|3710|3719|3718|3704|3703|189272
1657547700000|2022-07-11 13:55:00|3712|3711|3723|3722|3724|3723|3712|3711|234696
1657548000000|2022-07-11 14:00:00|3722|3721|3721|3720|3725|3724|3715|3714|165168
1657548300000|2022-07-11 14:05:00|3722|3721|3727|3726|3728|3727|3718|3717|149170
1657548600000|2022-07-11 14:10:00|3726|3725|3731|3730|3735|3734|3725|3724|168087
1657548900000|2022-07-11 14:15:00|3730|3729|3726|3726|3738|3737|3726|3725|149580
1657549200000|2022-07-11 14:20:00|3727|3725|3720|3719|3728|3727|3719|3718|126261
1657549500000|2022-07-11 14:25:00|3719|3718|3723|3722|3725|3724|3716|3715|133134
1657549800000|2022-07-11 14:30:00|3722|3721|3732|3731|3735|3734|3722|3721|127547
1657550100000|2022-07-11 14:35:00|3731|3730|3736|3735|3737|3736|3728|3727|92448
1657550400000|2022-07-11 14:40:00|3737|3736|3736|3735|3741|3740|3735|3734|101269
1657550700000|2022-07-11 14:45:00|3737|3736|3738|3737|3741|3740|3734|3733|135066
1657551000000|2022-07-11 14:50:00|3739|3738|3730|3729|3740|3739|3729|3728|108617
1657551300000|2022-07-11 14:55:00|3729|3728|3720|3719|3730|3729|3718|3717|300584
1657551600000|2022-07-11 15:00:00|3719|3718|3724|3723|3727|3726|3719|3718|74653
1657551900000|2022-07-11 15:05:00|3723|3722|3731|3730|3732|3731|3722|3721|154791
1657552200000|2022-07-11 15:10:00|3730|3729|3736|3735|3738|3737|3728|3727|174932
1657552500000|2022-07-11 15:15:00|3737|3736|3732|3731|3739|3738|3731|3730|63742
1657552800000|2022-07-11 15:20:00|3731|3730|3724|3723|3734|3733|3723|3722|66386
1657553100000|2022-07-11 15:25:00|3723|3722|3732|3731|3734|3733|3723|3722|105189
1657553400000|2022-07-11 15:30:00|3733|3732|3728|3727|3736|3735|3728|3727|82767
1657553700000|2022-07-11 15:35:00|3729|3728|3729|3728|3734|3733|3723|3722|98519
1657554000000|2022-07-11 15:40:00|3730|3729|3723|3722|3731|3730|3722|3721|109397
1657554300000|2022-07-11 15:45:00|3724|3723|3719|3718|3726|3725|3718|3717|108201
1657554600000|2022-07-11 15:50:00|3718|3717|3717|3716|3722|3721|3717|3716|135743
1657554900000|2022-07-11 15:55:00|3718|3717|3723|3722|3724|3723|3718|3717|112390
1657555200000|2022-07-11 16:00:00|3724|3723|3725|3724|3725|3724|3723|3722|68552
1657555500000|2022-07-11 16:05:00|3726|3725|3736|3735|3736|3735|3724|3723|87425
1657555800000|2022-07-11 16:10:00|3735|3734|3736|3735|3740|3739|3734|3733|63905
1657556100000|2022-07-11 16:15:00|3737|3736|3735|3734|3738|3737|3734|3733|84064
1657556400000|2022-07-11 16:20:00|3734|3733|3733|3732|3735|3734|3730|3729|66495
1657556700000|2022-07-11 16:25:00|3732|3731|3732|3731|3736|3735|3731|3730|118411
1657557000000|2022-07-11 16:30:00|3731|3730|3733|3732|3735|3734|3730|3729|59716
1657557300000|2022-07-11 16:35:00|3734|3733|3744|3743|3745|3744|3733|3732|121960
1657557600000|2022-07-11 16:40:00|3743|3742|3736|3735|3743|3742|3734|3734|63488
1657557900000|2022-07-11 16:45:00|3737|3736|3740|3739|3740|3739|3736|3735|86995
1657558200000|2022-07-11 16:50:00|3741|3740|3740|3739|3741|3740|3736|3735|238966
1657558500000|2022-07-11 16:55:00|3741|3740|3741|3740|3743|3742|3740|3739|53963
1657558800000|2022-07-11 17:00:00|3742|3741|3748|3747|3752|3751|3741|3740|107281
1657559100000|2022-07-11 17:05:00|3747|3746|3754|3753|3754|3753|3745|3744|72835
1657559400000|2022-07-11 17:10:00|3753|3752|3754|3753|3757|3756|3753|3752|71102
1657559700000|2022-07-11 17:15:00|3753|3752|3755|3754|3756|3755|3753|3752|29228
1657560000000|2022-07-11 17:20:00|3754|3753|3758|3757|3758|3757|3754|3753|60715
1657560300000|2022-07-11 17:25:00|3757|3756|3759|3758|3762|3761|3755|3755|148127
1657560600000|2022-07-11 17:30:00|3760|3759|3764|3763|3768|3767|3759|3758|85754
1657560900000|2022-07-11 17:35:00|3763|3762|3764|3763|3764|3763|3761|3760|51194
1657561200000|2022-07-11 17:40:00|3765|3764|3766|3765|3766|3765|3763|3763|91696
1657561500000|2022-07-11 17:45:00|3767|3766|3760|3759|3767|3766|3760|3759|48795
1657561800000|2022-07-11 17:50:00|3761|3760|3765|3764|3766|3765|3761|3760|39695
1657562100000|2022-07-11 17:55:00|3764|3763|3759|3758|3764|3763|3759|3758|57276
1657562400000|2022-07-11 18:00:00|3760|3759|3756|3755|3760|3759|3754|3753|78049
1657562700000|2022-07-11 18:05:00|3755|3754|3752|3751|3759|3758|3752|3751|62496
1657563000000|2022-07-11 18:10:00|3751|3750|3753|3752|3754|3753|3749|3748|114666
1657563300000|2022-07-11 18:15:00|3754|3753|3752|3751|3755|3754|3751|3751|83667
1657563600000|2022-07-11 18:20:00|3753|3752|3750|3749|3754|3753|3748|3747|104737
1657563900000|2022-07-11 18:25:00|3749|3748|3746|3745|3749|3748|3746|3745|100612
1657564200000|2022-07-11 18:30:00|3745|3744|3743|3742|3747|3746|3742|3741|67224
1657564500000|2022-07-11 18:35:00|3744|3743|3743|3742|3745|3744|3742|3741|67443
1657564800000|2022-07-11 18:40:00|3744|3743|3746|3745|3747|3746|3743|3743|83504
1657565100000|2022-07-11 18:45:00|3745|3744|3741|3740|3746|3745|3741|3740|60811
1657565400000|2022-07-11 18:50:00|3740|3739|3735|3734|3740|3739|3735|3734|118482
1657565700000|2022-07-11 18:55:00|3734|3733|3730|3729|3737|3736|3729|3728|172542
1657566000000|2022-07-11 19:00:00|3731|3730|3722|3721|3734|3733|3722|3721|177799
1657566300000|2022-07-11 19:05:00|3721|3720|3720|3719|3723|3722|3720|3719|153682
1657566600000|2022-07-11 19:10:00|3719|3718|3722|3721|3724|3723|3719|3718|196075
1657566900000|2022-07-11 19:15:00|3721|3720|3721|3720|3724|3723|3719|3718|186522
1657567200000|2022-07-11 19:20:00|3720|3721|3725|3724|3725|3724|3720|3719|172961
1657567500000|2022-07-11 19:25:00|3726|3725|3730|3729|3731|3730|3725|3724|244446
1657567800000|2022-07-11 19:30:00|3729|3728|3728|3727|3733|3732|3726|3725|264071
1657568100000|2022-07-11 19:35:00|3729|3728|3728|3727|3733|3732|3726|3725|274099
1657568400000|2022-07-11 19:40:00|3729|3728|3726|3725|3735|3734|3726|3725|425028
1657568700000|2022-07-11 19:45:00|3727|3726|3725|3724|3728|3727|3722|3721|291784
1657569000000|2022-07-11 19:50:00|3724|3723|3715|3714|3724|3723|3713|3712|699310
1657569300000|2022-07-11 19:55:00|3716|3715|3722|3721|3722|3721|3714|3713|1363730
1657569600000|2022-07-11 20:00:00|3724|3720|3728|3720|3731|3720|3724|3720|35622
1657569900000|2022-07-11 20:05:00|3725|3722|3730|3720|3730|3723|3725|3720|2401
1657570200000|2022-07-11 20:10:00|3725|3724|3730|3722|3730|3724|3724|3722|26127
1657570500000|2022-07-11 20:15:00|3729|3725|3735|3731|3735|3731|3729|3720|8282
1657570800000|2022-07-11 20:20:00|3734|3721|3735|3721|3735|3731|3733|3721|483
1657571100000|2022-07-11 20:25:00|||||||||8
1657571400000|2022-07-11 20:30:00|3730|3725|3730|3725|3732|3725|3729|3725|1003
1657571700000|2022-07-11 20:35:00|3732|3730|3735|3725|3735|3730|3732|3725|2225
1657572000000|2022-07-11 20:40:00|||||||||79
1657572300000|2022-07-11 20:45:00|3734||3734||3734||3734||1682
1657572600000|2022-07-11 20:50:00|3733||3735||3735||3733||1095
1657572900000|2022-07-11 20:55:00|3734|3730|3734|3730|3734|3730|3734|3730|2911
1657573200000|2022-07-11 21:00:00|||||||||800
1657573500000|2022-07-11 21:05:00||3733||3732||3733||3732|325
1657573800000|2022-07-11 21:10:00|3733|3730|3734|3730|3734|3730|3733|3730|2607
1657574100000|2022-07-11 21:15:00|||||||||200
1657574700000|2022-07-11 21:25:00|||||||||23
1657575000000|2022-07-11 21:30:00|3735||3735||3735||3735||3
1657575900000|2022-07-11 21:45:00|||||||||2
1657576200000|2022-07-11 21:50:00|||||||||1215
1657576500000|2022-07-11 21:55:00|||||||||1002
1657576800000|2022-07-11 22:00:00|||||||||220
1657577100000|2022-07-11 22:05:00|3734||3732||3734||3732||180
1657577400000|2022-07-11 22:10:00||3728||3728||3728||3728|599
1657577700000|2022-07-11 22:15:00|||||||||1
1657578000000|2022-07-11 22:20:00|||||||||1
1657578300000|2022-07-11 22:25:00|||||||||35
1657578600000|2022-07-11 22:30:00|||||||||18
1657578900000|2022-07-11 22:35:00|||||||||1
1657579200000|2022-07-11 22:40:00|3734||3734||3734||3732||997
1657579500000|2022-07-11 22:45:00|3732|3722|3722|3721|3734|3728|3722|3721|5378
1657579800000|2022-07-11 22:50:00|3732||3732||3733||3732||800
1657580100000|2022-07-11 22:55:00|3728||3732||3732||3728||100
1657580700000|2022-07-11 23:05:00|||||||||5
1657581000000|2022-07-11 23:10:00|||||||||22
1657581900000|2022-07-11 23:25:00||3722||3722||3722||3722|555
1657582200000|2022-07-11 23:30:00|3729||3729||3729||3729||964
1657582500000|2022-07-11 23:35:00|||||||||1585
1657582800000|2022-07-11 23:40:00|||||||||690
1657583100000|2022-07-11 23:45:00|||||||||1
1657583700000|2022-07-11 23:55:00|3728|3725|3729|3725|3729|3725|3728|3725|103
1657612800000|2022-07-12 08:00:00|3725|3699|3703|3696|3725|3716|3703|3696|2618
1657613100000|2022-07-12 08:05:00|3702|3695|3702|3692|3702|3695|3702|3691|1547
1657613400000|2022-07-12 08:10:00||3693||3694||3694||3691|188
1657613700000|2022-07-12 08:15:00|3700||3700||3700||3700||40
1657614000000|2022-07-12 08:20:00|3702|3699|3702|3695|3702|3699|3702|3694|400
1657614300000|2022-07-12 08:25:00||3696||3693||3696||3691|169
1657614600000|2022-07-12 08:30:00|3700|3692|3707|3699|3710|3702|3700|3692|874
1657614900000|2022-07-12 08:35:00||3697||3701||3701||3697|114
1657615200000|2022-07-12 08:40:00|||||||||70
1657615800000|2022-07-12 08:50:00|||||||||7
1657616100000|2022-07-12 08:55:00|3717|3702|3712|3705|3717|3707|3712|3702|858
1657616400000|2022-07-12 09:00:00|3710|3707|3712|3707|3712|3710|3710|3707|721
1657616700000|2022-07-12 09:05:00|3720|3708|3717|3708|3720|3712|3717|3707|241
1657617000000|2022-07-12 09:10:00|3715|3709|3717|3712|3717|3712|3715|3708|0
1657617300000|2022-07-12 09:15:00|||||||||649
1657617600000|2022-07-12 09:20:00|3716|3708|3715|3708|3717|3713|3713|3707|1118
1657617900000|2022-07-12 09:25:00|3713|3709|3710|3696|3715|3709|3710|3696|1035
1657618200000|2022-07-12 09:30:00||3703||3703||3704||3699|11
1657618500000|2022-07-12 09:35:00|3707|3702|3710|3701|3710|3706|3707|3698|876
1657618800000|2022-07-12 09:40:00|3704|3704|3710|3701|3710|3704|3704|3701|723
1657619100000|2022-07-12 09:45:00|3709|3702|3709|3701|3709|3702|3709|3701|0
1657619400000|2022-07-12 09:50:00|3708||3709||3710||3708||22
1657619700000|2022-07-12 09:55:00|3708|3700|3707|3700|3708|3700|3707|3696|1235
1657620000000|2022-07-12 10:00:00|3709|3699|3710|3701|3710|3701|3709|3699|201
1657620300000|2022-07-12 10:05:00|3712|3706|3711|3701|3712|3708|3711|3701|480
1657620600000|2022-07-12 10:10:00|3715|3703|3710|3706|3722|3711|3710|3701|7496
1657620900000|2022-07-12 10:15:00||3707||3705||3707||3701|1220
1657621200000|2022-07-12 10:20:00|||||||||602
1657621500000|2022-07-12 10:25:00|||||||||2
1657621800000|2022-07-12 10:30:00|3709|3703|3709|3704|3709|3704|3709|3703|629
1657622100000|2022-07-12 10:35:00|||||||||100
1657622400000|2022-07-12 10:40:00|3707|3703|3709|3702|3709|3703|3703|3702|701
1657622700000|2022-07-12 10:45:00|3707||3710||3710||3707||206
1657623000000|2022-07-12 10:50:00|3709||3709||3710||3708||394
1657623300000|2022-07-12 10:55:00|3708|3701|3710|3701|3710|3701|3708|3701|106
1657623600000|2022-07-12 11:00:00|3709|3705|3708|3702|3709|3705|3708|3701|2400
1657623900000|2022-07-12 11:05:00|3707|3704|3708|3704|3708|3704|3707|3704|8
1657624200000|2022-07-12 11:10:00|3707|3702|3712|3706|3712|3706|3704|3702|771
1657624500000|2022-07-12 11:15:00|3709|3707|3719|3716|3719|3718|3709|3707|5254
1657624800000|2022-07-12 11:20:00|3722|3719|3723|3718|3735|3731|3717|3709|30411
1657625100000|2022-07-12 11:25:00|3725||3725||3725||3721||1815
1657625400000|2022-07-12 11:30:00|3724|3719|3729|3719|3735|3726|3720|3716|9959
1657625700000|2022-07-12 11:35:00|3728|3720|3735|3724|3735|3724|3723|3720|2649
1657626000000|2022-07-12 11:40:00|3733|3726|3722|3717|3733|3726|3722|3717|1676
1657626300000|2022-07-12 11:45:00||3719||3719||3719||3719|939
1657626600000|2022-07-12 11:50:00|||||||||328
1657626900000|2022-07-12 11:55:00|3721|3720|3722|3719|3722|3720|3721|3719|474
1657627200000|2022-07-12 12:00:00|3721|3720|3721|3719|3721|3720|3721|3719|520
1657627500000|2022-07-12 12:05:00|3722|3720|3722|3719|3724|3721|3721|3719|2446
1657627800000|2022-07-12 12:10:00|3721|3718|3719|3716|3722|3718|3718|3716|1377
1657628100000|2022-07-12 12:15:00|3718|3715|3718|3715|3719|3715|3711|3710|9632
1657628400000|2022-07-12 12:20:00||3714||3716||3716||3714|720
1657628700000|2022-07-12 12:25:00|3722|3717|3717|3713|3730|3718|3716|3712|1811
1657629000000|2022-07-12 12:30:00|3719|3717|3719|3715|3719|3717|3717|3713|1555
1657629300000|2022-07-12 12:35:00|3728|3716|3729|3727|3730|3727|3725|3716|2744
1657629600000|2022-07-12 12:40:00|3733|3729|3730|3726|3733|3729|3728|3726|2761
1657629900000|2022-07-12 12:45:00|3729|3728|3723|3721|3730|3729|3723|3720|5318
1657630200000|2022-07-12 12:50:00|3727|3722|3727|3722|3727|3722|3726|3722|377
1657630500000|2022-07-12 12:55:00||3725||3722||3725||3722|112
1657630800000|2022-07-12 13:00:00|3723|3723|3729|3727|3729|3727|3723|3723|4300
1657631100000|2022-07-12 13:05:00|3730|3729|3735|3730|3740|3739|3730|3727|9382
1657631400000|2022-07-12 13:10:00||3731||3730||3731||3730|615
1657631700000|2022-07-12 13:15:00|3737|3732|3737|3732|3737|3732|3737|3732|412
1657632000000|2022-07-12 13:20:00|3739|3733|3737|3723|3739|3736|3731|3723|2166
1657632300000|2022-07-12 13:25:00|3736|3724|3765|3755|3770|3768|3736|3723|39196
1657632600000|2022-07-12 13:30:00|3764|3760|3743|3742|3770|3769|3738|3737|337858
1657632900000|2022-07-12 13:35:00|3742|3741|3732|3731|3757|3756|3731|3730|430900
1657633200000|2022-07-12 13:40:00|3733|3732|3731|3730|3736|3735|3723|3722|417472
1657633500000|2022-07-12 13:45:00|3732|3731|3727|3726|3741|3740|3726|3725|427413
1657633800000|2022-07-12 13:50:00|3726|3725|3724|3723|3730|3729|3720|3719|309609
1657634100000|2022-07-12 13:55:00|3723|3722|3713|3712|3728|3727|3712|3711|349996
1657634400000|2022-07-12 14:00:00|3714|3713|3714|3713|3719|3718|3709|3708|190252
1657634700000|2022-07-12 14:05:00|3715|3714|3706|3705|3716|3715|3705|3704|219069
1657635000000|2022-07-12 14:10:00|3707|3706|3715|3714|3723|3722|3706|3705|254650
1657635300000|2022-07-12 14:15:00|3716|3715|3724|3723|3726|3725|3714|3713|211127
1657635600000|2022-07-12 14:20:00|3725|3724|3721|3720|3728|3727|3717|3716|162893
1657635900000|2022-07-12 14:25:00|3720|3719|3719|3718|3726|3725|3715|3714|327023
1657636200000|2022-07-12 14:30:00|3718|3717|3723|3722|3729|3728|3718|3717|342249
1657636500000|2022-07-12 14:35:00|3724|3723|3725|3724|3727|3726|3721|3720|307720
1657636800000|2022-07-12 14:40:00|3724|3723|3720|3719|3725|3724|3714|3713|284267
1657637100000|2022-07-12 14:45:00|3721|3720|3724|3723|3730|3729|3721|3720|99229
1657637400000|2022-07-12 14:50:00|3725|3724|3726|3725|3727|3726|3721|3720|169025
1657637700000|2022-07-12 14:55:00|3725|3724|3725|3724|3728|3727|3721|3720|246472
1657638000000|2022-07-12 15:00:00|3726|3725|3722|3721|3728|3727|3719|3718|292144
1657638300000|2022-07-12 15:05:00|3721|3720|3723|3722|3728|3727|3718|3717|221138
1657638600000|2022-07-12 15:10:00|3724|3723|3742|3741|3749|3748|3724|3723|379048
1657638900000|2022-07-12 15:15:00|3741|3740|3734|3733|3743|3742|3734|3733|116132
1657639200000|2022-07-12 15:20:00|3735|3734|3741|3740|3742|3741|3732|3731|176891
1657639500000|2022-07-12 15:25:00|3742|3741|3741|3740|3744|3743|3738|3737|102272
1657639800000|2022-07-12 15:30:00|3742|3741|3737|3736|3742|3741|3736|3735|177040
1657640100000|2022-07-12 15:35:00|3738|3737|3741|3740|3741|3740|3732|3731|128463
1657640400000|2022-07-12 15:40:00|3740|3739|3734|3733|3742|3741|3733|3732|70726
1657640700000|2022-07-12 15:45:00|3733|3732|3731|3731|3736|3735|3731|3730|146533
1657641000000|2022-07-12 15:50:00|3732|3730|3729|3728|3735|3734|3727|3726|220602
1657641300000|2022-07-12 15:55:00|3728|3727|3731|3730|3731|3730|3726|3725|226956
1657641600000|2022-07-12 16:00:00|3730|3729|3730|3729|3731|3730|3728|3727|162154
1657641900000|2022-07-12 16:05:00|3731|3730|3727|3726|3736|3735|3724|3723|186133
1657642200000|2022-07-12 16:10:00|3726|3725|3731|3730|3731|3730|3724|3723|269850
1657642500000|2022-07-12 16:15:00|3730|3729|3731|3730|3733|3732|3728|3727|125448
1657642800000|2022-07-12 16:20:00|3732|3731|3735|3734|3736|3735|3730|3729|68360
1657643100000|2022-07-12 16:25:00|3736|3735|3731|3730|3737|3736|3731|3730|77719
1657643400000|2022-07-12 16:30:00|3732|3731|3739|3738|3739|3738|3731|3730|107749
1657643700000|2022-07-12 16:35:00|3738|3737|3737|3736|3739|3738|3735|3734|103478
1657644000000|2022-07-12 16:40:00|3736|3735|3738|3737|3739|3738|3735|3734|86861
1657644300000|2022-07-12 16:45:00|3739|3738|3738|3737|3742|3741|3736|3735|132540
1657644600000|2022-07-12 16:50:00|3737|3736|3733|3732|3738|3737|3731|3730|113908
1657644900000|2022-07-12 16:55:00|3734|3733|3738|3737|3739|3738|3733|3732|58871
1657645200000|2022-07-12 17:00:00|3739|3738|3734|3733|3743|3742|3731|3730|213081
1657645500000|2022-07-12 17:05:00|3733|3732|3733|3732|3734|3733|3730|3729|91392
1657645800000|2022-07-12 17:10:00|3732|3731|3731|3730|3733|3732|3730|3729|121275
1657646100000|2022-07-12 17:15:00|3730|3729|3726|3725|3732|3731|3726|3725|138375
1657646400000|2022-07-12 17:20:00|3727|3726|3727|3726|3729|3728|3724|3723|94939
1657646700000|2022-07-12 17:25:00|3728|3727|3731|3730|3731|3730|3726|3725|51056
1657647000000|2022-07-12 17:30:00|3730|3729|3734|3733|3735|3734|3729|3728|110948
1657647300000|2022-07-12 17:35:00|3735|3734|3737|3736|3737|3736|3734|3733|117730
1657647600000|2022-07-12 17:40:00|3738|3737|3740|3739|3740|3739|3737|3736|135752
1657647900000|2022-07-12 17:45:00|3739|3738|3744|3743|3744|3743|3737|3736|158336
1657648200000|2022-07-12 17:50:00|3745|3744|3746|3745|3746|3745|3744|3743|137315
1657648500000|2022-07-12 17:55:00|3747|3746|3748|3747|3749|3748|3746|3745|96001
1657648800000|2022-07-12 18:00:00|3747|3746|3744|3743|3747|3746|3744|3743|110947
1657649100000|2022-07-12 18:05:00|3745|3744|3745|3744|3746|3745|3743|3742|83751
1657649400000|2022-07-12 18:10:00|3746|3745|3749|3748|3751|3750|3745|3744|91095
1657649700000|2022-07-12 18:15:00|3750|3749|3750|3749|3750|3749|3747|3746|100617
1657650000000|2022-07-12 18:20:00|3749|3748|3742|3741|3750|3749|3742|3741|93240
1657650300000|2022-07-12 18:25:00|3743|3740|3748|3747|3748|3747|3741|3740|154931
1657650600000|2022-07-12 18:30:00|3749|3748|3740|3739|3749|3748|3739|3738|76937
1657650900000|2022-07-12 18:35:00|3741|3740|3741|3740|3741|3740|3739|3738|104766
1657651200000|2022-07-12 18:40:00|3740|3739|3737|3736|3740|3739|3735|3734|137991
1657651500000|2022-07-12 18:45:00|3738|3737|3741|3740|3741|3740|3736|3735|159994
1657651800000|2022-07-12 18:50:00|3742|3741|3739|3738|3742|3741|3739|3738|85156
1657652100000|2022-07-12 18:55:00|3738|3737|3730|3729|3739|3738|3730|3729|110395
1657652400000|2022-07-12 19:00:00|3729|3728|3721|3720|3730|3729|3720|3719|131736
1657652700000|2022-07-12 19:05:00|3720|3719|3719|3718|3724|3723|3719|3718|70910
1657653000000|2022-07-12 19:10:00|3720|3719|3722|3721|3722|3721|3715|3714|244628
1657653300000|2022-07-12 19:15:00|3721|3720|3724|3723|3724|3723|3720|3719|152876
1657653600000|2022-07-12 19:20:00|3723|3722|3714|3713|3725|3724|3714|3713|113915
1657653900000|2022-07-12 19:25:00|3713|3712|3713|3712|3717|3716|3712|3711|208008
1657654200000|2022-07-12 19:30:00|3712|3711|3705|3704|3714|3713|3705|3704|323064
1657654500000|2022-07-12 19:35:00|3706|3705|3705|3704|3706|3705|3700|3699|452172
1657654800000|2022-07-12 19:40:00|3704|3703|3706|3705|3706|3705|3702|3701|419012
1657655100000|2022-07-12 19:45:00|3705|3704|3710|3709|3714|3713|3705|3704|291063
1657655400000|2022-07-12 19:50:00|3709|3708|3722|3721|3724|3723|3708|3707|791094
1657655700000|2022-07-12 19:55:00|3721|3720|3722|3721|3726|3725|3720|3719|1476257
1657656000000|2022-07-12 20:00:00|3725|3716|3721|3711|3734|3730|3721|3711|20403
1657656300000|2022-07-12 20:05:00|3722|3714|3726|3716|3726|3721|3722|3711|3555
1657656600000|2022-07-12 20:10:00|3721||3721||3721||3721||48
1657656900000|2022-07-12 20:15:00|3720|3722|3726|3722|3726|3722|3719|3722|1748
1657657200000|2022-07-12 20:20:00|3724|3716|3722|3716|3726|3716|3722|3716|26316
1657657500000|2022-07-12 20:25:00|3720|3713|3719|3713|3720|3713|3714|3713|885
1657657800000|2022-07-12 20:30:00||3715||3715||3715||3715|51
1657658700000|2022-07-12 20:45:00|||||||||44
1657659000000|2022-07-12 20:50:00|||||||||50
1657659300000|2022-07-12 20:55:00|||||||||400
1657659600000|2022-07-12 21:00:00|3722|3720|3722|3720|3722|3720|3722|3720|707
1657659900000|2022-07-12 21:05:00||3717||3717||3717||3717|1050
1657660500000|2022-07-12 21:15:00|||||||||3
1657660800000|2022-07-12 21:20:00|||||||||3
1657661400000|2022-07-12 21:30:00|||||||||5
1657662000000|2022-07-12 21:40:00|||||||||159
1657662300000|2022-07-12 21:45:00|||||||||750
1657662600000|2022-07-12 21:50:00|||||||||1
1657663200000|2022-07-12 22:00:00|||||||||4
1657663500000|2022-07-12 22:05:00|||||||||111
1657663800000|2022-07-12 22:10:00||3720||3720||3720||3720|305
1657664100000|2022-07-12 22:15:00|||||||||402
1657664400000|2022-07-12 22:20:00|||||||||1
1657664700000|2022-07-12 22:25:00|||||||||101
1657665000000|2022-07-12 22:30:00||3716||3716||3716||3716|6
1657665300000|2022-07-12 22:35:00|||||||||15
1657665600000|2022-07-12 22:40:00|3721||3721||3721||3721||20
1657665900000|2022-07-12 22:45:00|||||||||5
1657666200000|2022-07-12 22:50:00|||||||||24
1657666500000|2022-07-12 22:55:00|||||||||1056
1657666800000|2022-07-12 23:00:00|||||||||5
1657667100000|2022-07-12 23:05:00|||||||||2
1657667400000|2022-07-12 23:10:00||3717||3716||3717||3716|0
1657667700000|2022-07-12 23:15:00|||||||||25
1657668000000|2022-07-12 23:20:00|||||||||1131
1657668600000|2022-07-12 23:30:00|3729|3721|3729|3716|3729|3721|3729|3716|419
1657668900000|2022-07-12 23:35:00|3728||3728||3728||3728||1953
1657669200000|2022-07-12 23:40:00|3729|3724|3729|3716|3729|3724|3729|3716|641
1657669800000|2022-07-12 23:50:00|3728|3717|3728|3716|3728|3717|3728|3716|405
1657670100000|2022-07-12 23:55:00|3722|3722|3722|3716|3722|3722|3722|3716|813
1657699200000|2022-07-13 08:00:00|3748|3690|3729|3717|3758|3717|3729|3690|79
1657699500000|2022-07-13 08:05:00||3722||3717||3725||3717|240
1657699800000|2022-07-13 08:10:00|||||||||10
1657700100000|2022-07-13 08:15:00|||||||||300
1657700400000|2022-07-13 08:20:00|3728||3728||3729||3728||14
1657700700000|2022-07-13 08:25:00|3729||3729||3729||3728||11
1657701000000|2022-07-13 08:30:00|||||||||28
1657701300000|2022-07-13 08:35:00||3718||3717||3718||3717|2001
1657701600000|2022-07-13 08:40:00||3718||3717||3718||3717|1
1657701900000|2022-07-13 08:45:00|3730|3720|3732|3718|3732|3730|3730|3717|3905
1657702200000|2022-07-13 08:50:00||3717||3722||3722||3717|6
1657702500000|2022-07-13 08:55:00|3731|3721|3732|3722|3732|3726|3730|3720|118
1657702800000|2022-07-13 09:00:00|3730|3724|3732|3727|3732|3727|3730|3717|230
1657703100000|2022-07-13 09:05:00||3724||3731||3731||3717|206
1657703400000|2022-07-13 09:10:00|||||||||133
1657703700000|2022-07-13 09:15:00|||||||||152
1657704000000|2022-07-13 09:20:00|||||||||20
1657704300000|2022-07-13 09:25:00||3725||3725||3726||3717|385
1657704600000|2022-07-13 09:30:00||3722||3725||3726||3717|508
1657704900000|2022-07-13 09:35:00||3723||3723||3725||3717|2
1657705200000|2022-07-13 09:40:00||3725||3728||3728||3717|0
1657706100000|2022-07-13 09:55:00||3727||3721||3728||3717|103
1657706400000|2022-07-13 10:00:00||3722||3725||3726||3717|0
1657706700000|2022-07-13 10:05:00||3722||3725||3726||3717|0
1657707000000|2022-07-13 10:10:00||3723||3723||3725||3717|37
1657707300000|2022-07-13 10:15:00|3730|3717|3732|3724|3732|3724|3730|3717|264
1657707600000|2022-07-13 10:20:00||3725||3725||3725||3725|0
1657707900000|2022-07-13 10:25:00|||||||||38
1657708200000|2022-07-13 10:30:00|||||||||12
1657708500000|2022-07-13 10:35:00|3731||3730||3731||3730||44
1657708800000|2022-07-13 10:40:00|3731||3732||3732||3731||5
1657709100000|2022-07-13 10:45:00|3728||3728||3728||3728||934
1657709400000|2022-07-13 10:50:00|||||||||50
1657709700000|2022-07-13 10:55:00|||||||||870
1657710000000|2022-07-13 11:00:00|||||||||200
1657710300000|2022-07-13 11:05:00|3727|3727|3732|3729|3732|3729|3727|3722|9448
1657710600000|2022-07-13 11:10:00|3735|3728|3735|3728|3735|3729|3735|3728|2350
1657710900000|2022-07-13 11:15:00|3734|3729|3736|3733|3740|3733|3734|3729|604
1657711200000|2022-07-13 11:20:00|3735|3732|3733|3720|3736|3732|3732|3717|2428
1657711500000|2022-07-13 11:25:00||3726||3726||3726||3726|40
1657711800000|2022-07-13 11:30:00|||||||||2
1657712100000|2022-07-13 11:35:00|3732|3727|3732|3728|3732|3728|3732|3727|1
1657712400000|2022-07-13 11:40:00|3733|3732|3737|3735|3737|3735|3733|3729|1401
1657712700000|2022-07-13 11:45:00|3739|3736|3743|3740|3744|3741|3739|3736|1378
1657713000000|2022-07-13 11:50:00|3741|3739|3741|3738|3741|3739|3741|3738|417
1657713300000|2022-07-13 11:55:00|3743|3740|3743|3742|3743|3742|3743|3740|1606
1657713600000|2022-07-13 12:00:00|3741|3740|3754|3745|3755|3753|3740|3735|5557
1657713900000|2022-07-13 12:05:00|3753|3746|3745|3740|3753|3747|3745|3740|2275
1657714200000|2022-07-13 12:10:00||3737||3737||3737||3737|51
1657714500000|2022-07-13 12:15:00|3746|3742|3749|3743|3749|3746|3742|3740|2541
1657714800000|2022-07-13 12:20:00|3753|3746|3754|3752|3755|3753|3752|3746|3082
1657715100000|2022-07-13 12:25:00|3752|3750|3765|3736|3765|3757|3747|3731|8317
1657715400000|2022-07-13 12:30:00|3755|3730|3672|3664|3765|3730|3659|3651|74102
1657715700000|2022-07-13 12:35:00|3667|3663|3660|3655|3677|3670|3658|3655|20734
1657716000000|2022-07-13 12:40:00|3657|3654|3655|3651|3660|3657|3653|3651|9871
1657716300000|2022-07-13 12:45:00|3658|3652|3674|3662|3675|3670|3654|3651|6956
1657716600000|2022-07-13 12:50:00|3675|3670|3678|3670|3685|3679|3668|3659|6968
1657716900000|2022-07-13 12:55:00|3673|3660|3678|3675|3686|3685|3666|3660|15469
1657717200000|2022-07-13 13:00:00|3680|3676|3689|3685|3690|3689|3680|3675|12940
1657717500000|2022-07-13 13:05:00|3688|3684|3676|3673|3688|3684|3669|3666|6763
1657717800000|2022-07-13 13:10:00|3678|3675|3674|3672|3678|3677|3673|3671|4173
1657718100000|2022-07-13 13:15:00|3673|3674|3665|3663|3675|3674|3664|3661|8747
1657718400000|2022-07-13 13:20:00|3666|3664|3667|3665|3675|3666|3666|3663|776
1657718700000|2022-07-13 13:25:00|3670|3666|3677|3665|3678|3670|3666|3665|2468
1657719000000|2022-07-13 13:30:00|3675|3674|3689|3688|3694|3693|3663|3661|790896
1657719300000|2022-07-13 13:35:00|3692|3690|3710|3709|3710|3709|3684|3682|280109
1657719600000|2022-07-13 13:40:00|3711|3710|3695|3695|3711|3710|3690|3689|239237
1657719900000|2022-07-13 13:45:00|3696|3696|3718|3717|3719|3718|3692|3691|220798
1657720200000|2022-07-13 13:50:00|3719|3718|3712|3711|3721|3721|3708|3707|155801
1657720500000|2022-07-13 13:55:00|3711|3710|3708|3707|3713|3712|3702|3701|112595
1657720800000|2022-07-13 14:00:00|3707|3706|3694|3693|3707|3706|3691|3690|347093
1657721100000|2022-07-13 14:05:00|3693|3692|3680|3679|3697|3696|3675|3674|252320
1657721400000|2022-07-13 14:10:00|3679|3678|3686|3685|3693|3692|3678|3677|150622
1657721700000|2022-07-13 14:15:00|3685|3684|3675|3674|3692|3691|3675|3674|160414
1657722000000|2022-07-13 14:20:00|3674|3673|3681|3680|3684|3683|3673|3672|150061
1657722300000|2022-07-13 14:25:00|3680|3679|3695|3694|3696|3695|3680|3679|154552
1657722600000|2022-07-13 14:30:00|3694|3693|3697|3696|3703|3702|3688|3687|141034
1657722900000|2022-07-13 14:35:00|3698|3697|3691|3690|3702|3701|3688|3687|542345
1657723200000|2022-07-13 14:40:00|3692|3691|3706|3705|3706|3705|3688|3687|656003
1657723500000|2022-07-13 14:45:00|3707|3706|3711|3710|3716|3715|3706|3705|521625
1657723800000|2022-07-13 14:50:00|3712|3711|3710|3709|3721|3720|3708|3707|427131
1657724100000|2022-07-13 14:55:00|3711|3710|3714|3713|3718|3717|3711|3710|173152
1657724400000|2022-07-13 15:00:00|3715|3714|3714|3713|3722|3721|3711|3710|290799
1657724700000|2022-07-13 15:05:00|3715|3714|3726|3726|3730|3729|3715|3714|156309
1657725000000|2022-07-13 15:10:00|3727|3727|3723|3722|3735|3734|3722|3721|349856
1657725300000|2022-07-13 15:15:00|3724|3723|3711|3710|3724|3723|3709|3708|174920
1657725600000|2022-07-13 15:20:00|3709|3708|3700|3699|3712|3711|3700|3699|196324
1657725900000|2022-07-13 15:25:00|3699|3698|3688|3687|3699|3698|3688|3687|128200
1657726200000|2022-07-13 15:30:00|3689|3688|3682|3681|3691|3690|3682|3681|236729
1657726500000|2022-07-13 15:35:00|3683|3682|3687|3686|3687|3686|3682|3681|89288
1657726800000|2022-07-13 15:40:00|3686|3685|3684|3684|3690|3689|3683|3682|150840
1657727100000|2022-07-13 15:45:00|3685|3683|3690|3689|3690|3689|3682|3681|105018
1657727400000|2022-07-13 15:50:00|3689|3688|3695|3694|3700|3699|3689|3688|89970
1657727700000|2022-07-13 15:55:00|3694|3693|3698|3697|3700|3699|3692|3691|73348
1657728000000|2022-07-13 16:00:00|3699|3698|3705|3704|3706|3705|3696|3695|133254
1657728300000|2022-07-13 16:05:00|3704|3703|3711|3710|3713|3712|3703|3702|73915
1657728600000|2022-07-13 16:10:00|3710|3709|3705|3704|3711|3710|3702|3701|108464
1657728900000|2022-07-13 16:15:00|3704|3703|3704|3703|3706|3705|3699|3698|159414
1657729200000|2022-07-13 16:20:00|3703|3702|3709|3708|3711|3710|3701|3701|114017
1657729500000|2022-07-13 16:25:00|3710|3709|3714|3713|3715|3714|3707|3706|61043
1657729800000|2022-07-13 16:30:00|3713|3712|3715|3714|3717|3716|3711|3710|112574
1657730100000|2022-07-13 16:35:00|3714|3713|3716|3715|3716|3715|3711|3710|72152
1657730400000|2022-07-13 16:40:00|3715|3714|3713|3712|3715|3714|3711|3710|53173
1657730700000|2022-07-13 16:45:00|3714|3713|3716|3716|3717|3716|3710|3709|41652
1657731000000|2022-07-13 16:50:00|3715|3715|3722|3721|3722|3721|3714|3713|66339
1657731300000|2022-07-13 16:55:00|3721|3720|3721|3720|3722|3721|3717|3716|82805
1657731600000|2022-07-13 17:00:00|3720|3719|3727|3726|3730|3729|3717|3716|190327
1657731900000|2022-07-13 17:05:00|3728|3727|3722|3721|3730|3729|3720|3719|69607
1657732200000|2022-07-13 17:10:00|3721|3720|3728|3727|3729|3728|3720|3720|82504
1657732500000|2022-07-13 17:15:00|3729|3728|3719|3718|3729|3728|3717|3716|181001
1657732800000|2022-07-13 17:20:00|3718|3719|3720|3719|3720|3719|3717|3716|57238
1657733100000|2022-07-13 17:25:00|3721|3720|3722|3721|3722|3721|3716|3715|94873
1657733400000|2022-07-13 17:30:00|3721|3720|3719|3718|3722|3721|3716|3716|73294
1657733700000|2022-07-13 17:35:00|3718|3717|3712|3711|3719|3718|3712|3711|95273
1657734000000|2022-07-13 17:40:00|3713|3712|3724|3723|3726|3725|3712|3711|64504
1657734300000|2022-07-13 17:45:00|3723|3722|3726|3725|3729|3728|3720|3719|88930
1657734600000|2022-07-13 17:50:00|3727|3726|3725|3724|3730|3729|3725|3724|54892
1657734900000|2022-07-13 17:55:00|3726|3725|3727|3726|3728|3727|3724|3723|61033
1657735200000|2022-07-13 18:00:00|3726|3725|3706|3705|3726|3725|3706|3705|323467
1657735500000|2022-07-13 18:05:00|3705|3704|3707|3706|3712|3711|3705|3704|222404
1657735800000|2022-07-13 18:10:00|3708|3707|3716|3715|3717|3716|3706|3706|107695
1657736100000|2022-07-13 18:15:00|3715|3714|3716|3715|3716|3715|3710|3709|131672
1657736400000|2022-07-13 18:20:00|3715|3714|3723|3722|3724|3723|3712|3711|149455
1657736700000|2022-07-13 18:25:00|3724|3723|3729|3728|3730|3729|3720|3719|131655
1657737000000|2022-07-13 18:30:00|3728|3727|3733|3732|3734|3733|3727|3726|117427
1657737300000|2022-07-13 18:35:00|3734|3733|3733|3732|3735|3734|3731|3730|154666
1657737600000|2022-07-13 18:40:00|3732|3731|3732|3731|3739|3738|3728|3727|261689
1657737900000|2022-07-13 18:45:00|3733|3732|3729|3728|3738|3737|3728|3727|135567
1657738200000|2022-07-13 18:50:00|3728|3727|3729|3728|3734|3733|3728|3727|48706
1657738500000|2022-07-13 18:55:00|3730|3729|3739|3738|3739|3738|3725|3724|182030
1657738800000|2022-07-13 19:00:00|3740|3739|3741|3740|3742|3741|3733|3732|118652
1657739100000|2022-07-13 19:05:00|3742|3741|3731|3730|3742|3741|3728|3727|151062
1657739400000|2022-07-13 19:10:00|3730|3729|3738|3737|3739|3738|3730|3729|76948
1657739700000|2022-07-13 19:15:00|3737|3736|3742|3741|3742|3741|3736|3735|95304
1657740000000|2022-07-13 19:20:00|3741|3740|3739|3738|3743|3742|3738|3737|176399
1657740300000|2022-07-13 19:25:00|3738|3737|3734|3733|3739|3738|3734|3733|157501
1657740600000|2022-07-13 19:30:00|3735|3734|3728|3727|3736|3735|3728|3727|242567
1657740900000|2022-07-13 19:35:00|3729|3728|3733|3732|3734|3733|3728|3727|146556
1657741200000|2022-07-13 19:40:00|3732|3731|3728|3727|3733|3732|3727|3726|177323
1657741500000|2022-07-13 19:45:00|3727|3726|3732|3731|3733|3732|3726|3725|283029
1657741800000|2022-07-13 19:50:00|3731|3730|3730|3729|3732|3731|3725|3724|848482
1657742100000|2022-07-13 19:55:00|3729|3728|3720|3719|3730|3729|3720|3719|1070717
1657742400000|2022-07-13 20:00:00|3721|3715|3720|3715|3721|3717|3719|3715|4279
1657742700000|2022-07-13 20:05:00|3719|3710|3716|3710|3720|3710|3716|3710|405
1657743000000|2022-07-13 20:10:00|3720||3720||3720||3720||101
1657743300000|2022-07-13 20:15:00|3719||3719||3719||3719||420
1657743600000|2022-07-13 20:20:00|3718|3715|3719|3714|3719|3715|3718|3714|577
1657743900000|2022-07-13 20:25:00|3720|3715|3720|3715|3720|3715|3720|3715|476
1657744500000|2022-07-13 20:35:00|3718|3717|3720|3714|3720|3719|3718|3714|10173
1657744800000|2022-07-13 20:40:00|3716||3716||3716||3716||203
1657745100000|2022-07-13 20:45:00||3715||3715||3715||3715|120
1657745400000|2022-07-13 20:50:00|3720|3714|3720|3716|3720|3716|3720|3714|393
1657745700000|2022-07-13 20:55:00||3715||3715||3715||3715|63
1657746000000|2022-07-13 21:00:00|3719||3719||3719||3719||33
1657746300000|2022-07-13 21:05:00|3720|3716|3720|3716|3720|3716|3720|3716|1925
1657746600000|2022-07-13 21:10:00||3715||3715||3715||3715|0
1657748100000|2022-07-13 21:35:00|||||||||10
1657748700000|2022-07-13 21:45:00|||||||||51
1657749600000|2022-07-13 22:00:00|3719||3719||3720||3719||726
1657749900000|2022-07-13 22:05:00|3718|3712|3719|3712|3719|3713|3717|3712|700
1657750200000|2022-07-13 22:10:00|||||||||8
1657750500000|2022-07-13 22:15:00|||||||||1
1657750800000|2022-07-13 22:20:00|3718||3718||3718||3718||41
1657751100000|2022-07-13 22:25:00|3716|3711|3716|3711|3716|3712|3716|3711|109
1657751400000|2022-07-13 22:30:00||3713||3711||3713||3711|736
1657751700000|2022-07-13 22:35:00|3712|3710|3716|3710|3716|3710|3712|3703|2590
1657752000000|2022-07-13 22:40:00|||||||||12
1657752300000|2022-07-13 22:45:00|3710|3703|3716|3705|3716|3705|3710|3703|914
1657752600000|2022-07-13 22:50:00|||||||||60
1657752900000|2022-07-13 22:55:00||3704||3704||3704||3704|603
1657753200000|2022-07-13 23:00:00||3705||3705||3705||3705|433
1657753500000|2022-07-13 23:05:00|||||||||40
1657753800000|2022-07-13 23:10:00|||||||||100
1657754100000|2022-07-13 23:15:00|3710||3716||3716||3708||304
1657754400000|2022-07-13 23:20:00|||||||||25
1657754700000|2022-07-13 23:25:00|3715|3707|3715|3707|3715|3707|3715|3707|24
1657755000000|2022-07-13 23:30:00|||||||||72
1657755300000|2022-07-13 23:35:00||3705||3705||3710||3705|2158
1657755600000|2022-07-13 23:40:00||3704||3704||3704||3704|800
1657755900000|2022-07-13 23:45:00|3713|3705|3710|3704|3713|3705|3705|3704|1361
1657756200000|2022-07-13 23:50:00|3707|3703|3707|3703|3707|3703|3704|3703|927
1657756500000|2022-07-13 23:55:00|3705|3705|3715|3712|3715|3712|3705|3705|634
1657785600000|2022-07-14 08:00:00|3793|3710|3719|3706|3793|3712|3719|3696|1129
1657785900000|2022-07-14 08:05:00|3722|3697|3728|3719|3730|3719|3722|3697|149
1657786200000|2022-07-14 08:10:00|3727|3720|3729|3720|3730|3720|3727|3720|82
1657786500000|2022-07-14 08:15:00|3728||3728||3730||3726||101
1657786800000|2022-07-14 08:20:00|3724|3721|3721|3703|3730|3723|3720|3696|1183
1657787100000|2022-07-14 08:25:00|3720|3700|3721|3705|3722|3715|3718|3696|107
1657787400000|2022-07-14 08:30:00|3723|3703|3720|3706|3723|3707|3719|3696|100
1657787700000|2022-07-14 08:35:00|3718|3707|3705|3697|3718|3707|3703|3696|1488
1657788000000|2022-07-14 08:40:00|3703|3696|3705|3691|3705|3702|3696|3690|7533
1657788300000|2022-07-14 08:45:00|3703|3690|3709|3695|3711|3700|3703|3690|539
1657788600000|2022-07-14 08:50:00|3708|3694|3708|3690|3712|3695|3695|3690|1678
1657788900000|2022-07-14 08:55:00|3709|3692|3704|3690|3720|3696|3695|3690|2154
1657789200000|2022-07-14 09:00:00|3705|3691|3711|3691|3720|3691|3705|3691|45
1657789500000|2022-07-14 09:05:00|3709|3692|3709|3694|3720|3697|3706|3690|534
1657789800000|2022-07-14 09:10:00||3696||3696||3696||3696|250
1657790100000|2022-07-14 09:15:00|3712|3698|3707|3696|3712|3698|3704|3696|55
1657790400000|2022-07-14 09:20:00|3708|3697|3705|3696|3720|3697|3704|3696|283
1657790700000|2022-07-14 09:25:00|||||||||15
1657791000000|2022-07-14 09:30:00|3708||3712||3720||3708||50
1657791300000|2022-07-14 09:35:00|3711||3711||3714||3710||2
1657791600000|2022-07-14 09:40:00|3714||3713||3715||3712||0
1657791900000|2022-07-14 09:45:00|3715|3699|3716|3698|3720|3699|3703|3696|430
1657792200000|2022-07-14 09:50:00|3714|3699|3717|3703|3720|3706|3712|3696|554
1657792500000|2022-07-14 09:55:00|3715|3701|3715|3703|3715|3704|3715|3701|100
1657792800000|2022-07-14 10:00:00|||||||||2
1657793100000|2022-07-14 10:05:00|3720|3706|3720|3704|3720|3707|3720|3703|243
1657793400000|2022-07-14 10:10:00|3719||3717||3720||3717||50
1657793700000|2022-07-14 10:15:00|3720||3719||3720||3715||404
1657794000000|2022-07-14 10:20:00|3720||3714||3720||3714||0
1657794300000|2022-07-14 10:25:00|||||||||221
1657794600000|2022-07-14 10:30:00|3712|3706|3712|3706|3712|3706|3712|3706|450
1657794900000|2022-07-14 10:35:00|||||||||1171
1657795200000|2022-07-14 10:40:00|||||||||540
1657795500000|2022-07-14 10:45:00|3720|3711|3714|3706|3720|3713|3713|3706|5237
1657795800000|2022-07-14 10:50:00|3712|3703|3711|3703|3714|3703|3706|3703|115
1657796100000|2022-07-14 10:55:00|3712|3705|3713|3706|3715|3706|3712|3703|769
1657796400000|2022-07-14 11:00:00|3710|3703|3714|3707|3714|3707|3706|3703|4414
1657796700000|2022-07-14 11:05:00|3712|3708|3712|3707|3712|3708|3712|3707|1089
1657797000000|2022-07-14 11:10:00|3709|3703|3709|3704|3709|3704|3708|3703|10637
1657797300000|2022-07-14 11:15:00|3710|3708|3710|3707|3710|3708|3706|3704|2357
1657797600000|2022-07-14 11:20:00|3709|3706|3714|3707|3714|3707|3709|3706|1555
1657797900000|2022-07-14 11:25:00|3711|3706|3709|3705|3711|3706|3708|3704|761
1657798200000|2022-07-14 11:30:00|3710|3707|3712|3706|3714|3708|3708|3704|710
1657798500000|2022-07-14 11:35:00|3711|3707|3708|3706|3712|3711|3706|3704|1822
1657798800000|2022-07-14 11:40:00|3710|3707|3710|3707|3710|3707|3710|3706|402
1657799100000|2022-07-14 11:45:00|||||||||3
1657799400000|2022-07-14 11:50:00|3708|3706|3708|3706|3708|3706|3708|3706|218
1657799700000|2022-07-14 11:55:00|3710|3707|3710|3707|3710|3707|3709|3706|507
1657800000000|2022-07-14 12:00:00|3709|3706|3708|3704|3709|3706|3705|3704|2871
1657800300000|2022-07-14 12:05:00|3707|3700|3704|3701|3707|3701|3704|3700|8695
1657800600000|2022-07-14 12:10:00|3706|3703|3706|3705|3706|3705|3706|3703|1236
1657800900000|2022-07-14 12:15:00|3709||3709||3709||3709||879
1657801200000|2022-07-14 12:20:00|3717|3707|3708|3705|3718|3708|3708|3705|2014
1657801500000|2022-07-14 12:25:00|3707|3704|3712|3703|3712|3704|3705|3703|1285
1657801800000|2022-07-14 12:30:00|3710|3705|3713|3708|3725|3719|3706|3701|8688
1657802100000|2022-07-14 12:35:00|3709|3709|3721|3719|3721|3720|3709|3708|3468
1657802400000|2022-07-14 12:40:00|3719|3718|3714|3711|3719|3718|3712|3711|1050
1657802700000|2022-07-14 12:45:00|3712|3708|3709|3707|3714|3713|3709|3707|3870
1657803000000|2022-07-14 12:50:00|3712|3708|3714|3712|3717|3713|3712|3708|1355
1657803300000|2022-07-14 12:55:00|3715|3714|3713|3711|3717|3714|3708|3707|4191
1657803600000|2022-07-14 13:00:00|3717|3713|3717|3711|3721|3719|3712|3709|7939
1657803900000|2022-07-14 13:05:00|3715|3710|3711|3708|3715|3710|3710|3706|1613
1657804200000|2022-07-14 13:10:00|3709|3706|3700|3698|3709|3708|3699|3696|3956
1657804500000|2022-07-14 13:15:00|3702|3699|3704|3701|3718|3707|3697|3695|8932
1657804800000|2022-07-14 13:20:00|3702|3702|3720|3708|3720|3714|3702|3701|4681
1657805100000|2022-07-14 13:25:00|3711|3701|3705|3691|3716|3701|3698|3690|6495
1657805400000|2022-07-14 13:30:00|3703|3699|3642|3641|3703|3699|3641|3640|1122218
1657805700000|2022-07-14 13:35:00|3643|3642|3652|3651|3654|3653|3630|3629|710122
1657806000000|2022-07-14 13:40:00|3651|3650|3641|3640|3659|3658|3640|3639|473823
1657806300000|2022-07-14 13:45:00|3642|3641|3655|3654|3659|3658|3642|3641|335526
1657806600000|2022-07-14 13:50:00|3654|3653|3668|3667|3677|3676|3654|3653|226579
1657806900000|2022-07-14 13:55:00|3669|3668|3670|3669|3679|3678|3667|3666|156142
1657807200000|2022-07-14 14:00:00|3669|3668|3663|3662|3669|3668|3658|3657|194047
1657807500000|2022-07-14 14:05:00|3664|3663|3663|3662|3669|3668|3661|3660|148660
1657807800000|2022-07-14 14:10:00|3662|3661|3656|3655|3663|3662|3651|3650|217707
1657808100000|2022-07-14 14:15:00|3657|3656|3650|3649|3661|3660|3647|3646|191914
1657808400000|2022-07-14 14:20:00|3651|3650|3654|3653|3656|3655|3649|3648|428621
1657808700000|2022-07-14 14:25:00|3653|3652|3669|3668|3669|3668|3653|3652|137102
1657809000000|2022-07-14 14:30:00|3670|3669|3679|3678|3685|3684|3668|3667|232597
1657809300000|2022-07-14 14:35:00|3678|3677|3672|3671|3680|3679|3670|3669|138406
1657809600000|2022-07-14 14:40:00|3671|3670|3664|3663|3677|3676|3664|3663|106584
1657809900000|2022-07-14 14:45:00|3665|3664|3667|3666|3668|3667|3660|3659|168694
1657810200000|2022-07-14 14:50:00|3668|3667|3678|3677|3681|3680|3667|3666|163936
1657810500000|2022-07-14 14:55:00|3679|3678|3670|3669|3679|3678|3668|3667|86807
1657810800000|2022-07-14 15:00:00|3671|3670|3669|3668|3680|3679|3666|3665|181048
1657811100000|2022-07-14 15:05:00|3668|3667|3683|3682|3684|3683|3667|3666|85286
1657811400000|2022-07-14 15:10:00|3684|3683|3678|3677|3688|3687|3678|3677|150614
1657811700000|2022-07-14 15:15:00|3677|3676|3678|3677|3681|3680|3673|3673|160385
1657812000000|2022-07-14 15:20:00|3679|3678|3681|3680|3687|3686|3674|3673|130753
1657812300000|2022-07-14 15:25:00|3682|3681|3683|3682|3686|3685|3679|3678|160387
1657812600000|2022-07-14 15:30:00|3684|3683|3672|3671|3685|3684|3671|3670|100101
1657812900000|2022-07-14 15:35:00|3673|3672|3676|3675|3679|3678|3668|3667|106337
1657813200000|2022-07-14 15:40:00|3677|3676|3693|3692|3699|3698|3677|3676|209043
1657813500000|2022-07-14 15:45:00|3694|3693|3695|3694|3698|3697|3690|3689|184135
1657813800000|2022-07-14 15:50:00|3694|3693|3694|3693|3702|3701|3691|3690|99801
1657814100000|2022-07-14 15:55:00|3693|3692|3700|3699|3700|3699|3692|3691|70648
1657814400000|2022-07-14 16:00:00|3701|3700|3699|3698|3704|3703|3696|3695|97184
1657814700000|2022-07-14 16:05:00|3698|3697|3694|3693|3699|3698|3690|3689|117081
1657815000000|2022-07-14 16:10:00|3695|3694|3699|3698|3700|3699|3694|3693|75151
1657815300000|2022-07-14 16:15:00|3700|3699|3702|3701|3703|3702|3693|3692|110300
1657815600000|2022-07-14 16:20:00|3701|3700|3701|3700|3707|3706|3701|3700|90694
1657815900000|2022-07-14 16:25:00|3700|3699|3688|3687|3701|3700|3687|3686|181707
1657816200000|2022-07-14 16:30:00|3689|3688|3697|3696|3700|3699|3689|3687|230588
1657816500000|2022-07-14 16:35:00|3696|3695|3700|3699|3702|3701|3694|3693|64360
1657816800000|2022-07-14 16:40:00|3699|3698|3700|3699|3701|3700|3696|3695|77847
1657817100000|2022-07-14 16:45:00|3701|3700|3690|3689|3702|3701|3689|3688|151884
1657817400000|2022-07-14 16:50:00|3691|3690|3694|3693|3694|3693|3688|3687|121659
1657817700000|2022-07-14 16:55:00|3693|3692|3697|3696|3698|3697|3691|3690|78915
1657818000000|2022-07-14 17:00:00|3698|3697|3693|3692|3698|3697|3692|3691|64115
1657818300000|2022-07-14 17:05:00|3692|3691|3697|3696|3697|3696|3689|3688|99921
1657818600000|2022-07-14 17:10:00|3696|3695|3696|3695|3697|3696|3691|3690|66715
1657818900000|2022-07-14 17:15:00|3697|3696|3704|3703|3707|3706|3694|3693|172116
1657819200000|2022-07-14 17:20:00|3705|3704|3703|3702|3709|3708|3702|3701|144998
1657819500000|2022-07-14 17:25:00|3702|3701|3713|3712|3717|3716|3702|3701|294455
1657819800000|2022-07-14 17:30:00|3712|3711|3709|3708|3715|3714|3706|3705|142410
1657820100000|2022-07-14 17:35:00|3710|3709|3715|3714|3718|3717|3709|3708|154786
1657820400000|2022-07-14 17:40:00|3716|3715|3735|3734|3736|3735|3715|3714|419794
1657820700000|2022-07-14 17:45:00|3734|3733|3742|3741|3743|3742|3734|3733|257326
1657821000000|2022-07-14 17:50:00|3743|3742|3745|3745|3751|3750|3739|3738|734752
1657821300000|2022-07-14 17:55:00|3746|3746|3759|3758|3766|3765|3746|3746|747610
1657821600000|2022-07-14 18:00:00|3758|3757|3760|3759|3763|3762|3755|3754|587515
1657821900000|2022-07-14 18:05:00|3759|3758|3762|3762|3765|3764|3754|3753|562658
1657822200000|2022-07-14 18:10:00|3763|3761|3764|3763|3767|3766|3759|3758|292880
1657822500000|2022-07-14 18:15:00|3763|3762|3771|3770|3776|3775|3760|3759|248803
1657822800000|2022-07-14 18:20:00|3775|3774|3772|3771|3782|3781|3772|3771|352357
1657823100000|2022-07-14 18:25:00|3773|3772|3782|3781|3782|3781|3770|3769|228313
1657823400000|2022-07-14 18:30:00|3783|3782|3796|3795|3799|3798|3778|3777|613269
1657823700000|2022-07-14 18:35:00|3797|3796|3813|3812|3816|3815|3796|3795|637692
1657824000000|2022-07-14 18:40:00|3814|3813|3790|3789|3815|3814|3788|3787|404480
1657824300000|2022-07-14 18:45:00|3789|3788|3790|3789|3790|3789|3781|3780|237223
1657824600000|2022-07-14 18:50:00|3789|3788|3785|3784|3789|3788|3781|3780|240122
1657824900000|2022-07-14 18:55:00|3786|3785|3788|3787|3795|3794|3786|3785|220218
1657825200000|2022-07-14 19:00:00|3789|3788|3784|3783|3793|3792|3783|3782|183464
1657825500000|2022-07-14 19:05:00|3783|3782|3776|3775|3787|3786|3776|3775|224047
1657825800000|2022-07-14 19:10:00|3777|3776|3778|3777|3781|3780|3774|3773|289010
1657826100000|2022-07-14 19:15:00|3777|3776|3774|3773|3780|3779|3772|3771|217059
1657826400000|2022-07-14 19:20:00|3773|3772|3784|3783|3784|3784|3773|3772|240226
1657826700000|2022-07-14 19:25:00|3783|3782|3782|3781|3783|3782|3778|3777|172001
1657827000000|2022-07-14 19:30:00|3781|3780|3776|3775|3785|3784|3775|3774|190202
1657827300000|2022-07-14 19:35:00|3775|3774|3768|3767|3776|3775|3765|3764|192293
1657827600000|2022-07-14 19:40:00|3767|3766|3764|3763|3768|3767|3761|3760|265515
1657827900000|2022-07-14 19:45:00|3765|3764|3760|3759|3766|3765|3758|3757|352782
1657828200000|2022-07-14 19:50:00|3761|3760|3769|3768|3771|3770|3761|3760|684734
1657828500000|2022-07-14 19:55:00|3770|3769|3771|3770|3773|3772|3767|3766|975541
1657828800000|2022-07-14 20:00:00|3768|3764|3785|3780|3785|3780|3768|3761|3420678
1657829100000|2022-07-14 20:05:00|3784|3781|3784|3780|3790|3781|3784|3780|4523
1657829400000|2022-07-14 20:10:00|3782|3771|3789|3785|3789|3785|3782|3771|11161
1657829700000|2022-07-14 20:15:00|3788|3782|3790|3785|3790|3785|3786|3771|18319
1657830000000|2022-07-14 20:20:00||3772||3772||3772||3772|5616
1657830300000|2022-07-14 20:25:00|3789|3775|3790|3775|3790|3787|3787|3775|5086
1657830600000|2022-07-14 20:30:00|||||||||139
1657831200000|2022-07-14 20:40:00|3787|3776|3787|3778|3787|3780|3787|3776|67
1657831500000|2022-07-14 20:45:00|3790|3777|3801|3780|3805|3800|3790|3777|38944
1657831800000|2022-07-14 20:50:00|3800|3787|3800|3787|3800|3787|3800|3787|113
1657832100000|2022-07-14 20:55:00|3797|3794|3797|3795|3797|3795|3797|3794|264
1657832400000|2022-07-14 21:00:00|3796|3787|3796|3787|3796|3787|3796|3787|189
1657832700000|2022-07-14 21:05:00|3793||3795||3795||3793||25
1657833000000|2022-07-14 21:10:00|||||||||26
1657833300000|2022-07-14 21:15:00|3792|3788|3795|3787|3795|3788|3792|3787|512
1657833600000|2022-07-14 21:20:00|3791|3788|3795|3788|3795|3791|3791|3788|206
1657833900000|2022-07-14 21:25:00|3794||3794||3794||3794||0
1657834200000|2022-07-14 21:30:00|||||||||10
1657834500000|2022-07-14 21:35:00|||||||||649
1657834800000|2022-07-14 21:40:00||3789||3789||3789||3789|101
1657835100000|2022-07-14 21:45:00|||||||||200
1657835400000|2022-07-14 21:50:00|||||||||52
1657835700000|2022-07-14 21:55:00||3792||3790||3794||3789|791
1657836000000|2022-07-14 22:00:00|3795|3794|3804|3790|3804|3796|3795|3790|805
1657836300000|2022-07-14 22:05:00|||||||||100
1657836600000|2022-07-14 22:10:00|||||||||124
1657836900000|2022-07-14 22:15:00|3798|3791|3805|3792|3805|3792|3798|3791|423
1657837200000|2022-07-14 22:20:00|3795|3795|3800|3792|3805|3795|3795|3792|101
1657837500000|2022-07-14 22:25:00|3805|3793|3805|3793|3805|3793|3805|3793|270
1657837800000|2022-07-14 22:30:00|3798|3792|3805|3800|3805|3800|3798|3792|1272
1657838100000|2022-07-14 22:35:00|3804|3796|3800|3791|3805|3796|3800|3791|583
1657838400000|2022-07-14 22:40:00|3799||3799||3799||3799||241
1657838700000|2022-07-14 22:45:00|3798||3798||3798||3798||130
1657839000000|2022-07-14 22:50:00|3799|3795|3800|3791|3800|3799|3798|3791|2217
1657839300000|2022-07-14 22:55:00|3797||3800||3800||3797||27
1657839600000|2022-07-14 23:00:00|||||||||86
1657839900000|2022-07-14 23:05:00|3799||3799||3799||3799||137
1657840200000|2022-07-14 23:10:00|||||||||25
1657840500000|2022-07-14 23:15:00|||||||||1002
1657841100000|2022-07-14 23:25:00|||||||||375
1657841400000|2022-07-14 23:30:00|3802|3800|3802|3795|3802|3800|3802|3793|1551
1657841700000|2022-07-14 23:35:00|||||||||55
1657842000000|2022-07-14 23:40:00|3805|3801|3806|3795|3806|3801|3805|3795|1402
1657842300000|2022-07-14 23:45:00|3805|3801|3805|3793|3805|3801|3805|3793|1071
1657842600000|2022-07-14 23:50:00|3806|3795|3805|3794|3806|3805|3805|3793|1274
1657842900000|2022-07-14 23:55:00|3803|3795|3805|3803|3805|3803|3803|3793|508
1657872000000|2022-07-15 08:00:00|3836|3764|3792|3772|3836|3773|3780|3733|1140
1657872300000|2022-07-15 08:05:00|3791||3787||3791||3787||0
1657872600000|2022-07-15 08:10:00|3786|3773|3783|3772|3789|3773|3782|3772|252
1657872900000|2022-07-15 08:15:00|3785||3784||3786||3782||340
1657873200000|2022-07-15 08:20:00|3782|3773|3789|3778|3789|3778|3779|3773|100
1657873500000|2022-07-15 08:25:00||3779||3780||3780||3779|0
1657873800000|2022-07-15 08:30:00|3790|3781|3790|3781|3790|3781|3790|3781|21
1657874100000|2022-07-15 08:35:00|||||||||10
1657874400000|2022-07-15 08:40:00||3782||3780||3783||3780|1000
1657874700000|2022-07-15 08:45:00|3789|3782|3789|3782|3789|3783|3789|3780|603
1657875000000|2022-07-15 08:50:00|3790|3783|3798|3787|3798|3787|3790|3783|261
1657875300000|2022-07-15 08:55:00||3788||3788||3788||3788|28
1657875600000|2022-07-15 09:00:00|3791||3791||3791||3790||158
1657875900000|2022-07-15 09:05:00|||||||||416
1657876200000|2022-07-15 09:10:00|3796|3789|3798|3791|3798|3791|3796|3789|999
1657876500000|2022-07-15 09:15:00|||||||||36
1657876800000|2022-07-15 09:20:00|3791|3783|3795|3783|3798|3783|3791|3783|679
1657877100000|2022-07-15 09:25:00|3796||3794||3798||3794||3
1657877400000|2022-07-15 09:30:00|3790||3790||3790||3789||118
1657877700000|2022-07-15 09:35:00|||||||||52
1657878000000|2022-07-15 09:40:00|3787||3787||3787||3787||0
1657878300000|2022-07-15 09:45:00|3789|3780|3785|3780|3789|3780|3783|3780|2734
1657878600000|2022-07-15 09:50:00||3775||3776||3776||3772|868
1657878900000|2022-07-15 09:55:00||3777||3780||3780||3777|106
1657879200000|2022-07-15 10:00:00|3788|3781|3793|3780|3798|3782|3787|3780|1161
1657879500000|2022-07-15 10:05:00|3796||3790||3797||3790||26
1657879800000|2022-07-15 10:10:00|3793||3791||3794||3790||0
1657880100000|2022-07-15 10:15:00|3794||3793||3794||3790||100
1657880400000|2022-07-15 10:20:00|3792||3794||3796||3791||5
1657880700000|2022-07-15 10:25:00|3795|3781|3796|3780|3796|3782|3794|3780|7
1657881000000|2022-07-15 10:30:00|3795|3782|3791|3780|3798|3782|3788|3780|108
1657881300000|2022-07-15 10:35:00|3793||3791||3793||3791||100
1657881600000|2022-07-15 10:40:00|3793||3791||3796||3791||5
1657881900000|2022-07-15 10:45:00|3793|3786|3793|3783|3797|3786|3791|3780|306
1657882200000|2022-07-15 10:50:00|3792|3785|3794|3786|3798|3786|3792|3783|1847
1657882500000|2022-07-15 10:55:00|3795|3787|3795|3783|3795|3791|3792|3780|453
1657882800000|2022-07-15 11:00:00|3794|3785|3794|3787|3799|3790|3794|3785|688
1657883100000|2022-07-15 11:05:00|3796|3788|3797|3788|3800|3788|3796|3788|398
1657883400000|2022-07-15 11:10:00|3798|3789|3805|3795|3806|3799|3796|3788|7222
1657883700000|2022-07-15 11:15:00|3804|3798|3804|3802|3804|3802|3804|3798|853
1657884000000|2022-07-15 11:20:00|3805|3800|3804|3802|3805|3802|3804|3800|506
1657884300000|2022-07-15 11:25:00|3802|3800|3805|3799|3805|3801|3802|3798|1664
1657884600000|2022-07-15 11:30:00|3804|3798|3803|3801|3805|3801|3799|3798|1727
1657884900000|2022-07-15 11:35:00|3802|3798|3801|3798|3802|3798|3797|3788|4181
1657885200000|2022-07-15 11:40:00|3800|3797|3793|3792|3801|3797|3790|3788|6647
1657885500000|2022-07-15 11:45:00|3794|3790|3794|3792|3794|3792|3794|3788|913
1657885800000|2022-07-15 11:50:00|3793|3790|3789|3787|3793|3790|3788|3787|2306
1657886100000|2022-07-15 11:55:00|3788|3785|3784|3782|3788|3786|3784|3780|3062
1657886400000|2022-07-15 12:00:00|3786|3783|3792|3790|3792|3790|3786|3783|3373
1657886700000|2022-07-15 12:05:00|3790|3789|3786|3781|3790|3789|3782|3780|4713
1657887000000|2022-07-15 12:10:00|3785|3784|3786|3784|3788|3785|3785|3782|1211
1657887300000|2022-07-15 12:15:00|3783|3782|3779|3776|3783|3782|3779|3775|3261
1657887600000|2022-07-15 12:20:00|3777|3775|3787|3781|3792|3781|3774|3770|7990
1657887900000|2022-07-15 12:25:00|3792|3780|3792|3778|3792|3780|3778|3775|311
1657888200000|2022-07-15 12:30:00|3785|3775|3779|3776|3785|3778|3765|3750|12992
1657888500000|2022-07-15 12:35:00|3777|3774|3809|3805|3809|3805|3775|3765|31757
1657888800000|2022-07-15 12:40:00|3806|3804|3797|3791|3806|3804|3797|3785|4740
1657889100000|2022-07-15 12:45:00|3798|3797|3827|3821|3830|3828|3798|3797|22558
1657889400000|2022-07-15 12:50:00|3830|3823|3827|3825|3830|3829|3826|3823|6622
1657889700000|2022-07-15 12:55:00|3826|3827|3826|3825|3830|3829|3826|3825|7144
1657890000000|2022-07-15 13:00:00|3827|3824|3831|3827|3835|3834|3825|3824|6752
1657890300000|2022-07-15 13:05:00|3829|3828|3828|3826|3838|3837|3828|3824|11582
1657890600000|2022-07-15 13:10:00|3827|3824|3832|3811|3832|3827|3817|3810|5465
1657890900000|2022-07-15 13:15:00|3825|3812|3813|3811|3832|3814|3812|3811|4907
1657891200000|2022-07-15 13:20:00|3812|3812|3814|3808|3820|3815|3811|3808|13464
1657891500000|2022-07-15 13:25:00|3820|3811|3827|3816|3830|3829|3808|3808|21720
1657891800000|2022-07-15 13:30:00|3828|3826|3805|3804|3833|3832|3801|3800|354727
1657892100000|2022-07-15 13:35:00|3806|3805|3787|3786|3810|3809|3786|3785|216788
1657892400000|2022-07-15 13:40:00|3786|3785|3797|3796|3801|3800|3784|3783|257878
1657892700000|2022-07-15 13:45:00|3798|3797|3787|3786|3798|3797|3783|3782|125571
1657893000000|2022-07-15 13:50:00|3788|3787|3777|3776|3793|3792|3776|3775|343490
1657893300000|2022-07-15 13:55:00|3776|3775|3781|3780|3785|3784|3774|3773|250659
1657893600000|2022-07-15 14:00:00|3782|3781|3800|3799|3814|3813|3782|3781|430382
1657893900000|2022-07-15 14:05:00|3799|3798|3799|3798|3806|3805|3791|3790|163402
1657894200000|2022-07-15 14:10:00|3798|3797|3814|3813|3818|3817|3798|3797|182437
1657894500000|2022-07-15 14:15:00|3815|3814|3814|3813|3816|3815|3808|3807|145065
1657894800000|2022-07-15 14:20:00|3815|3814|3829|3828|3829|3828|3806|3805|270893
1657895100000|2022-07-15 14:25:00|3830|3829|3827|3826|3832|3831|3824|3823|189483
1657895400000|2022-07-15 14:30:00|3828|3827|3817|3816|3828|3827|3816|3815|131134
1657895700000|2022-07-15 14:35:00|3818|3817|3808|3807|3820|3819|3808|3807|181697
1657896000000|2022-07-15 14:40:00|3809|3808|3801|3801|3814|3813|3801|3801|174111
1657896300000|2022-07-15 14:45:00|3802|3800|3799|3798|3804|3803|3793|3792|159122
1657896600000|2022-07-15 14:50:00|3800|3799|3802|3801|3805|3804|3800|3799|80845
1657896900000|2022-07-15 14:55:00|3801|3800|3812|3811|3812|3811|3799|3798|164557
1657897200000|2022-07-15 15:00:00|3813|3812|3822|3821|3822|3821|3811|3810|115752
1657897500000|2022-07-15 15:05:00|3823|3822|3826|3825|3828|3827|3820|3819|229792
1657897800000|2022-07-15 15:10:00|3825|3824|3824|3823|3828|3827|3822|3821|175854
1657898100000|2022-07-15 15:15:00|3823|3822|3832|3831|3832|3831|3823|3822|157905
1657898400000|2022-07-15 15:20:00|3833|3832|3832|3831|3837|3836|3831|3830|144058
1657898700000|2022-07-15 15:25:00|3831|3830|3828|3827|3835|3834|3828|3827|115420
1657899000000|2022-07-15 15:30:00|3827|3826|3828|3827|3833|3832|3825|3824|167886
1657899300000|2022-07-15 15:35:00|3827|3826|3834|3833|3835|3834|3825|3824|213380
1657899600000|2022-07-15 15:40:00|3835|3834|3828|3827|3835|3834|3825|3824|158742
1657899900000|2022-07-15 15:45:00|3827|3826|3827|3826|3832|3831|3826|3825|129212
1657900200000|2022-07-15 15:50:00|3826|3825|3826|3825|3829|3828|3825|3824|98866
1657900500000|2022-07-15 15:55:00|3825|3824|3822|3821|3828|3827|3822|3821|174639
1657900800000|2022-07-15 16:00:00|3823|3822|3818|3817|3824|3823|3814|3813|80565
1657901100000|2022-07-15 16:05:00|3817|3816|3811|3810|3818|3817|3809|3808|88987
1657901400000|2022-07-15 16:10:00|3810|3809|3809|3808|3813|3812|3807|3806|102396
1657901700000|2022-07-15 16:15:00|3810|3809|3819|3818|3819|3818|3809|3808|53518
1657902000000|2022-07-15 16:20:00|3818|3819|3822|3821|3825|3824|3818|3817|130054
1657902300000|2022-07-15 16:25:00|3823|3822|3824|3823|3826|3825|3822|3821|93548
1657902600000|2022-07-15 16:30:00|3825|3824|3821|3820|3825|3824|3818|3817|79178
1657902900000|2022-07-15 16:35:00|3820|3819|3821|3820|3823|3822|3818|3817|61242
1657903200000|2022-07-15 16:40:00|3820|3819|3824|3823|3825|3824|3818|3817|151804
1657903500000|2022-07-15 16:45:00|3823|3822|3822|3821|3824|3823|3820|3819|108694
1657903800000|2022-07-15 16:50:00|3823|3822|3819|3818|3823|3822|3817|3816|95439
1657904100000|2022-07-15 16:55:00|3818|3817|3822|3821|3823|3822|3818|3817|76804
1657904400000|2022-07-15 17:00:00|3821|3820|3819|3818|3822|3821|3816|3815|162257
1657904700000|2022-07-15 17:05:00|3820|3819|3820|3819|3821|3820|3818|3817|63803
1657905000000|2022-07-15 17:10:00|3821|3820|3821|3820|3823|3822|3820|3819|53492
1657905300000|2022-07-15 17:15:00|3820|3819|3822|3821|3823|3822|3820|3819|130970
1657905600000|2022-07-15 17:20:00|3821|3820|3823|3822|3823|3822|3820|3819|58639
1657905900000|2022-07-15 17:25:00|3824|3823|3830|3829|3830|3829|3823|3822|105578
1657906200000|2022-07-15 17:30:00|3829|3828|3833|3832|3834|3833|3829|3828|85067
1657906500000|2022-07-15 17:35:00|3834|3833|3832|3831|3835|3834|3832|3831|87500
1657906800000|2022-07-15 17:40:00|3833|3832|3832|3831|3833|3832|3830|3829|47594
1657907100000|2022-07-15 17:45:00|3831|3830|3827|3826|3832|3831|3827|3826|65723
1657907400000|2022-07-15 17:50:00|3826|3825|3824|3823|3829|3828|3824|3823|99513
1657907700000|2022-07-15 17:55:00|3825|3824|3827|3826|3828|3827|3824|3823|66300
1657908000000|2022-07-15 18:00:00|3828|3827|3825|3824|3828|3827|3824|3823|110692
1657908300000|2022-07-15 18:05:00|3826|3825|3828|3827|3828|3827|3825|3824|71565
1657908600000|2022-07-15 18:10:00|3829|3828|3835|3834|3835|3834|3829|3828|157962
1657908900000|2022-07-15 18:15:00|3836|3835|3837|3836|3839|3838|3835|3834|132898
1657909200000|2022-07-15 18:20:00|3838|3837|3835|3834|3838|3837|3831|3830|79260
1657909500000|2022-07-15 18:25:00|3836|3835|3836|3835|3836|3835|3832|3831|105660
1657909800000|2022-07-15 18:30:00|3837|3836|3838|3837|3838|3837|3834|3833|98645
1657910100000|2022-07-15 18:35:00|3839|3838|3840|3839|3842|3841|3838|3837|178385
1657910400000|2022-07-15 18:40:00|3841|3840|3842|3841|3843|3842|3840|3839|108297
1657910700000|2022-07-15 18:45:00|3843|3842|3846|3845|3846|3845|3842|3841|115409
1657911000000|2022-07-15 18:50:00|3845|3844|3842|3841|3845|3845|3841|3840|81997
1657911300000|2022-07-15 18:55:00|3841|3840|3837|3836|3841|3840|3836|3835|88079
1657911600000|2022-07-15 19:00:00|3836|3835|3838|3837|3839|3838|3834|3833|103540
1657911900000|2022-07-15 19:05:00|3837|3836|3841|3840|3841|3840|3836|3835|105004
1657912200000|2022-07-15 19:10:00|3840|3839|3839|3838|3843|3842|3838|3837|129604
1657912500000|2022-07-15 19:15:00|3840|3839|3840|3839|3842|3841|3838|3837|149442
1657912800000|2022-07-15 19:20:00|3841|3840|3838|3837|3844|3843|3837|3836|179463
1657913100000|2022-07-15 19:25:00|3839|3838|3840|3839|3841|3840|3839|3837|170273
1657913400000|2022-07-15 19:30:00|3841|3840|3838|3837|3841|3840|3835|3834|270521
1657913700000|2022-07-15 19:35:00|3839|3838|3836|3835|3842|3841|3834|3833|251832
1657914000000|2022-07-15 19:40:00|3835|3834|3842|3841|3842|3841|3835|3834|235906
1657914300000|2022-07-15 19:45:00|3843|3842|3842|3841|3845|3844|3841|3840|471380
1657914600000|2022-07-15 19:50:00|3843|3842|3857|3856|3859|3858|3840|3839|1545810
1657914900000|2022-07-15 19:55:00|3856|3855|3862|3861|3867|3866|3856|3855|2180145
1657915200000|2022-07-15 20:00:00|3868|3860|3868|3862|3868|3863|3865|3856|5180843
1657915500000|2022-07-15 20:05:00|3865|3864|3856|3851|3865|3864|3850|3848|33528
1657915800000|2022-07-15 20:10:00|3862|3852|3862|3853|3862|3856|3860|3852|44150
1657916100000|2022-07-15 20:15:00||3855||3855||3855||3855|732
1657916400000|2022-07-15 20:20:00|3860|3856|3860|3855|3860|3856|3860|3855|672
1657916700000|2022-07-15 20:25:00|3862|3857|3862|3857|3862|3860|3862|3857|2224
1657917000000|2022-07-15 20:30:00|3857|3855|3859|3853|3859|3856|3854|3853|7328
1657917300000|2022-07-15 20:35:00|||||||||55
1657917600000|2022-07-15 20:40:00||3855||3855||3855||3855|31
1657917900000|2022-07-15 20:45:00|3858||3859||3859||3858||1035
1657918200000|2022-07-15 20:50:00|||||||||102
1657918500000|2022-07-15 20:55:00|3858||3858||3859||3858||210
1658131200000|2022-07-18 08:00:00|3889|3877|3889|3881|3889|3881|3889|3875|1540
1658131500000|2022-07-18 08:05:00||3880||3882||3886||3880|769
1658131800000|2022-07-18 08:10:00|3893|3883|3900|3890|3900|3890|3893|3882|2175
1658132100000|2022-07-18 08:15:00||3891||3895||3896||3890|375
1658132400000|2022-07-18 08:20:00|3898|3896|3905|3897|3912|3903|3898|3894|2205
1658132700000|2022-07-18 08:25:00|3911|3890|3916|3909|3916|3911|3911|3890|1774
1658133000000|2022-07-18 08:30:00|3915|3903|3909|3904|3916|3904|3909|3899|937
1658133300000|2022-07-18 08:35:00|||||||||508
1658133600000|2022-07-18 08:40:00|3908|3907|3909|3904|3909|3907|3908|3904|478
1658133900000|2022-07-18 08:45:00|||||||||310
1658134200000|2022-07-18 08:50:00|3910|3905|3910|3905|3911|3905|3909|3905|255
1658134500000|2022-07-18 08:55:00|3911||3911||3911||3908||222
1658134800000|2022-07-18 09:00:00|3910|3904|3910|3904|3912|3905|3910|3904|956
1658135100000|2022-07-18 09:05:00|3909||3907||3909||3907||18
1658135400000|2022-07-18 09:10:00|3905||3907||3907||3905||285
1658135700000|2022-07-18 09:15:00|3906|3899|3907|3897|3907|3899|3906|3897|592
1658136000000|2022-07-18 09:20:00||3898||3898||3899||3897|299
1658136300000|2022-07-18 09:25:00|3904|3897|3903|3897|3907|3902|3903|3897|223
1658136600000|2022-07-18 09:30:00|3906|3901|3900|3897|3907|3901|3900|3897|458
1658136900000|2022-07-18 09:35:00|||||||||20
1658137200000|2022-07-18 09:40:00|||||||||22
1658137500000|2022-07-18 09:45:00|3897|3894|3900|3894|3900|3898|3897|3890|504
1658137800000|2022-07-18 09:50:00||3892||3892||3893||3891|51
1658138100000|2022-07-18 09:55:00||3893||3892||3893||3891|75
1658138400000|2022-07-18 10:00:00|3899|3891|3900|3891|3900|3892|3899|3890|21
1658138700000|2022-07-18 10:05:00||3890||3892||3892||3890|41
1658139000000|2022-07-18 10:10:00||3893||3893||3897||3891|790
1658139300000|2022-07-18 10:15:00|3903|3892|3904|3893|3904|3900|3903|3890|1364
1658139600000|2022-07-18 10:20:00|3900|3894|3901|3893|3903|3894|3900|3891|94
1658139900000|2022-07-18 10:25:00|3900|3892|3900|3891|3902|3894|3895|3891|821
1658140200000|2022-07-18 10:30:00|3899|3892|3900|3893|3900|3893|3899|3891|126
1658140500000|2022-07-18 10:35:00|3899|3895|3897|3890|3900|3895|3895|3890|2400
1658140800000|2022-07-18 10:40:00|3894|3891|3900|3890|3900|3896|3894|3890|2206
1658141100000|2022-07-18 10:45:00||3891||3891||3892||3890|57
1658141400000|2022-07-18 10:50:00||3890||3891||3893||3890|14
1658141700000|2022-07-18 10:55:00|3899|3893|3900|3892|3900|3893|3898|3890|656
1658142000000|2022-07-18 11:00:00|3898|3891|3898|3895|3898|3899|3898|3891|4200
1658142300000|2022-07-18 11:05:00|3900|3898|3904|3900|3904|3900|3900|3895|11749
1658142600000|2022-07-18 11:10:00|3903|3901|3904|3902|3904|3902|3903|3900|995
1658142900000|2022-07-18 11:15:00|3903|3900|3902|3900|3904|3901|3902|3900|425
1658143200000|2022-07-18 11:20:00|3904|3901|3907|3904|3907|3904|3904|3901|1556
1658143500000|2022-07-18 11:25:00|3905|3905|3908|3906|3909|3906|3905|3905|453
1658143800000|2022-07-18 11:30:00|3907|3905|3906|3904|3907|3905|3906|3904|537
1658144100000|2022-07-18 11:35:00|3905|3905|3905|3903|3905|3905|3905|3901|728
1658144400000|2022-07-18 11:40:00|3904|3902|3907|3906|3907|3906|3904|3901|1764
1658144700000|2022-07-18 11:45:00|3906|3904|3904|3901|3906|3904|3902|3901|3881
1658145000000|2022-07-18 11:50:00|3903|3902|3905|3904|3905|3904|3903|3902|1084
1658145300000|2022-07-18 11:55:00|||||||||562
1658145600000|2022-07-18 12:00:00|3904|3902|3903|3901|3905|3902|3902|3901|3430
1658145900000|2022-07-18 12:05:00|3904|3902|3904|3903|3904|3903|3904|3902|1360
1658146200000|2022-07-18 12:10:00|3905|3904|3909|3906|3914|3913|3904|3903|15611
1658146500000|2022-07-18 12:15:00|3907|3905|3904|3901|3907|3905|3901|3900|13295
1658146800000|2022-07-18 12:20:00|3906|3902|3910|3909|3910|3909|3906|3902|40570
1658147100000|2022-07-18 12:25:00|3909|3908|3906|3905|3912|3911|3905|3905|46305
1658147400000|2022-07-18 12:30:00|3907|3906|3910|3907|3910|3909|3906|3905|34404
1658147700000|2022-07-18 12:35:00|3909|3906|3906|3905|3909|3906|3905|3905|16663
1658148000000|2022-07-18 12:40:00|3907|3906|3908|3906|3908|3906|3907|3906|2662
1658148300000|2022-07-18 12:45:00|3907|3905|3906|3905|3908|3907|3906|3905|9636
1658148600000|2022-07-18 12:50:00|||||||||1121
1658148900000|2022-07-18 12:55:00|3908|3906|3910|3908|3910|3909|3907|3905|8476
1658149200000|2022-07-18 13:00:00|3909|3907|3909|3906|3911|3909|3907|3905|9773
1658149500000|2022-07-18 13:05:00|3908|3908|3906|3905|3909|3908|3906|3905|2613
1658149800000|2022-07-18 13:10:00|3907||3906||3907||3906||3391
1658150100000|2022-07-18 13:15:00|3907|3906|3908|3906|3908|3906|3907|3906|5969
1658150400000|2022-07-18 13:20:00|3907|3907|3908|3905|3912|3911|3907|3905|12749
1658150700000|2022-07-18 13:25:00|3907|3906|3909|3906|3909|3906|3905|3905|99488
1658151000000|2022-07-18 13:30:00|3910|3908|3919|3918|3923|3922|3905|3905|521339
1658151300000|2022-07-18 13:35:00|3920|3919|3896|3895|3920|3919|3894|3893|375221
1658151600000|2022-07-18 13:40:00|3895|3894|3910|3909|3910|3909|3886|3885|307443
1658151900000|2022-07-18 13:45:00|3909|3908|3912|3911|3921|3920|3907|3906|216931
1658152200000|2022-07-18 13:50:00|3913|3912|3901|3900|3915|3914|3898|3897|199272
1658152500000|2022-07-18 13:55:00|3902|3901|3896|3895|3905|3904|3894|3893|220071
1658152800000|2022-07-18 14:00:00|3897|3896|3892|3891|3900|3899|3890|3889|193919
1658153100000|2022-07-18 14:05:00|3891|3890|3880|3879|3894|3893|3878|3877|174074
1658153400000|2022-07-18 14:10:00|3879|3878|3887|3886|3889|3888|3874|3873|114817
1658153700000|2022-07-18 14:15:00|3886|3885|3886|3885|3889|3888|3877|3876|153841
1658154000000|2022-07-18 14:20:00|3885|3884|3896|3895|3896|3895|3885|3884|216555
1658154300000|2022-07-18 14:25:00|3895|3894|3904|3903|3904|3903|3892|3891|282284
1658154600000|2022-07-18 14:30:00|3905|3904|3905|3904|3906|3905|3901|3900|174318
1658154900000|2022-07-18 14:35:00|3904|3903|3903|3902|3907|3906|3898|3897|129016
1658155200000|2022-07-18 14:40:00|3904|3903|3904|3903|3904|3903|3900|3899|78908
1658155500000|2022-07-18 14:45:00|3903|3902|3899|3898|3903|3902|3894|3893|143565
1658155800000|2022-07-18 14:50:00|3900|3899|3899|3898|3902|3901|3895|3894|88066
1658156100000|2022-07-18 14:55:00|3898|3897|3908|3907|3909|3908|3898|3897|159865
1658156400000|2022-07-18 15:00:00|3909|3908|3904|3903|3910|3909|3901|3900|131098
1658156700000|2022-07-18 15:05:00|3903|3902|3902|3901|3906|3905|3901|3900|64155
1658157000000|2022-07-18 15:10:00|3903|3902|3908|3907|3908|3907|3900|3899|101860
1658157300000|2022-07-18 15:15:00|3909|3908|3911|3910|3915|3914|3908|3907|169219
1658157600000|2022-07-18 15:20:00|3912|3911|3916|3915|3916|3915|3910|3909|126037
1658157900000|2022-07-18 15:25:00|3917|3916|3919|3918|3922|3921|3915|3914|118632
1658158200000|2022-07-18 15:30:00|3918|3917|3918|3917|3919|3918|3913|3912|144081
1658158500000|2022-07-18 15:35:00|3917|3916|3917|3916|3919|3918|3916|3915|66003
1658158800000|2022-07-18 15:40:00|3918|3917|3922|3921|3922|3921|3916|3915|79651
1658159100000|2022-07-18 15:45:00|3923|3922|3916|3915|3924|3923|3916|3915|112417
1658159400000|2022-07-18 15:50:00|3915|3914|3925|3924|3925|3924|3915|3914|186837
1658159700000|2022-07-18 15:55:00|3924|3923|3931|3930|3934|3933|3923|3922|200121
1658160000000|2022-07-18 16:00:00|3932|3931|3929|3928|3932|3931|3926|3925|204830
1658160300000|2022-07-18 16:05:00|3928|3927|3925|3924|3929|3928|3924|3923|155086
1658160600000|2022-07-18 16:10:00|3924|3923|3928|3927|3928|3927|3924|3923|54740
1658160900000|2022-07-18 16:15:00|3927|3926|3921|3920|3927|3926|3921|3920|108424
1658161200000|2022-07-18 16:20:00|3920|3919|3923|3922|3923|3922|3919|3918|89781
1658161500000|2022-07-18 16:25:00|3922|3921|3922|3921|3925|3924|3919|3918|127644
1658161800000|2022-07-18 16:30:00|3923|3922|3920|3919|3930|3929|3916|3915|319570
1658162100000|2022-07-18 16:35:00|3921|3920|3922|3921|3924|3923|3919|3918|171380
1658162400000|2022-07-18 16:40:00|3923|3922|3922|3921|3926|3925|3922|3921|91068
1658162700000|2022-07-18 16:45:00|3921|3922|3916|3915|3923|3922|3916|3915|131542
1658163000000|2022-07-18 16:50:00|3917|3916|3912|3911|3917|3916|3912|3911|83474
1658163300000|2022-07-18 16:55:00|3911|3910|3911|3910|3912|3911|3910|3909|65875
1658163600000|2022-07-18 17:00:00|3912|3911|3915|3914|3916|3915|3911|3910|90275
1658163900000|2022-07-18 17:05:00|3914|3913|3914|3913|3917|3916|3912|3911|108587
1658164200000|2022-07-18 17:10:00|3913|3912|3908|3907|3913|3912|3906|3905|80748
1658164500000|2022-07-18 17:15:00|3907|3906|3903|3902|3907|3906|3903|3902|88018
1658164800000|2022-07-18 17:20:00|3904|3903|3908|3907|3908|3907|3902|3901|128216
1658165100000|2022-07-18 17:25:00|3909|3908|3910|3909|3910|3909|3906|3905|159462
1658165400000|2022-07-18 17:30:00|3909|3908|3898|3897|3910|3909|3897|3896|215630
1658165700000|2022-07-18 17:35:00|3897|3896|3887|3886|3898|3897|3885|3884|230296
1658166000000|2022-07-18 17:40:00|3886|3885|3886|3885|3891|3890|3885|3884|88091
1658166300000|2022-07-18 17:45:00|3885|3884|3879|3878|3888|3887|3878|3877|130481
1658166600000|2022-07-18 17:50:00|3880|3879|3882|3881|3885|3884|3879|3878|77539
1658166900000|2022-07-18 17:55:00|3881|3880|3867|3866|3883|3882|3866|3865|186511
1658167200000|2022-07-18 18:00:00|3866|3865|3867|3866|3871|3870|3861|3860|194632
1658167500000|2022-07-18 18:05:00|3868|3867|3866|3865|3869|3868|3864|3863|145267
1658167800000|2022-07-18 18:10:00|3867|3866|3871|3870|3872|3871|3864|3863|106356
1658168100000|2022-07-18 18:15:00|3870|3869|3875|3874|3877|3876|3869|3868|124916
1658168400000|2022-07-18 18:20:00|3876|3875|3873|3872|3878|3877|3872|3871|96484
1658168700000|2022-07-18 18:25:00|3874|3873|3870|3869|3874|3873|3868|3867|126568
1658169000000|2022-07-18 18:30:00|3871|3870|3874|3873|3874|3873|3868|3867|87532
1658169300000|2022-07-18 18:35:00|3873|3872|3878|3877|3881|3880|3872|3871|125107
1658169600000|2022-07-18 18:40:00|3877|3876|3871|3870|3878|3877|3869|3868|134163
1658169900000|2022-07-18 18:45:00|3870|3869|3870|3869|3872|3871|3865|3864|71440
1658170200000|2022-07-18 18:50:00|3869|3868|3864|3863|3869|3868|3860|3859|144288
1658170500000|2022-07-18 18:55:00|3863|3862|3859|3858|3864|3863|3857|3856|156500
1658170800000|2022-07-18 19:00:00|3858|3857|3864|3863|3868|3867|3857|3856|181726
1658171100000|2022-07-18 19:05:00|3865|3864|3872|3871|3874|3873|3864|3863|155507
1658171400000|2022-07-18 19:10:00|3871|3870|3872|3871|3874|3873|3866|3865|202625
1658171700000|2022-07-18 19:15:00|3873|3872|3875|3874|3876|3875|3870|3869|150673
1658172000000|2022-07-18 19:20:00|3874|3875|3875|3874|3878|3877|3873|3872|206706
1658172300000|2022-07-18 19:25:00|3876|3875|3867|3866|3877|3876|3867|3866|258170
1658172600000|2022-07-18 19:30:00|3868|3867|3863|3862|3868|3867|3860|3859|195425
1658172900000|2022-07-18 19:35:00|3864|3863|3863|3862|3866|3865|3859|3858|224266
1658173200000|2022-07-18 19:40:00|3862|3861|3861|3860|3865|3864|3860|3859|286142
1658173500000|2022-07-18 19:45:00|3860|3859|3855|3854|3860|3859|3853|3852|484186
1658173800000|2022-07-18 19:50:00|3854|3853|3871|3870|3873|3872|3854|3853|580052
1658174100000|2022-07-18 19:55:00|3872|3871|3872|3871|3877|3876|3871|3870|1142270
1658174400000|2022-07-18 20:00:00|3871|3870|3879|3871|3879|3871|3871|3870|2317
1658174700000|2022-07-18 20:05:00|3880|3872|3880|3874|3880|3874|3880|3872|1160
1658175000000|2022-07-18 20:10:00|3882|3878|3882|3874|3882|3880|3881|3874|4428
1658175300000|2022-07-18 20:15:00|3880|3876|3879|3874|3882|3880|3879|3874|2248
1658175600000|2022-07-18 20:20:00|3880|3879|3882|3874|3882|3879|3879|3874|2030
1658175900000|2022-07-18 20:25:00|3879|3875|3881|3875|3881|3878|3875|3874|1942
1658176200000|2022-07-18 20:30:00|3880|3878|3878|3876|3882|3878|3878|3876|1150
1658176500000|2022-07-18 20:35:00|3876|3874|3879|3871|3879|3874|3876|3871|1297
1658176800000|2022-07-18 20:40:00|3877|3870|3870|3860|3879|3870|3870|3860|14263
1658177100000|2022-07-18 20:45:00|3875||3870||3875||3869||221
1658177400000|2022-07-18 20:50:00|3866||3862||3870||3862||867
1658177700000|2022-07-18 20:55:00|3870|3866|3870|3862|3875|3866|3870|3860|4299
1658178000000|2022-07-18 21:00:00|3875|3866|3869|3866|3875|3866|3869|3866|1346
1658178300000|2022-07-18 21:05:00|3867|3862|3859|3858|3867|3862|3859|3858|9458
1658178600000|2022-07-18 21:10:00|3860|3855|3870|3852|3875|3855|3860|3850|7575
1658178900000|2022-07-18 21:15:00|||||||||707
1658179200000|2022-07-18 21:20:00|3863|3864|3870|3850|3870|3864|3852|3850|5015
1658179500000|2022-07-18 21:25:00|3865|3853|3870|3860|3870|3860|3862|3853|6324
1658179800000|2022-07-18 21:30:00||3858||3858||3858||3858|6
1658180100000|2022-07-18 21:35:00|3868|3854|3870|3852|3870|3854|3850|3848|11300
1658180400000|2022-07-18 21:40:00|3868|3854|3860|3854|3868|3854|3860|3854|28
1658180700000|2022-07-18 21:45:00|3870|3859|3870|3859|3870|3859|3870|3859|300
1658181000000|2022-07-18 21:50:00||3865||3865||3865||3865|477
1658181300000|2022-07-18 21:55:00|||||||||305
1658181600000|2022-07-18 22:00:00|3873|3867|3874|3865|3875|3871|3873|3865|1162
1658181900000|2022-07-18 22:05:00|3873||3873||3873||3873||2126
1658182200000|2022-07-18 22:10:00|3874|3867|3875|3865|3875|3867|3873|3865|3890
1658182500000|2022-07-18 22:15:00|3874|3870|3875|3865|3875|3870|3870|3865|1309
1658182800000|2022-07-18 22:20:00|3880|3867|3879|3870|3880|3871|3870|3865|878
1658183100000|2022-07-18 22:25:00||3871||3871||3871||3871|1
1658183400000|2022-07-18 22:30:00|3880||3879||3880||3879||2114
1658183700000|2022-07-18 22:35:00|3880|3874|3881|3874|3881|3877|3880|3874|2266
1658184000000|2022-07-18 22:40:00|3878|3871|3874|3871|3878|3871|3874|3871|1351
1658184300000|2022-07-18 22:45:00|3873|3865|3872|3870|3876|3870|3870|3865|3151
1658184600000|2022-07-18 22:50:00|||||||||11
1658184900000|2022-07-18 22:55:00|3878|3865|3878|3865|3878|3865|3878|3865|487
1658185200000|2022-07-18 23:00:00|||||||||576
1658185500000|2022-07-18 23:05:00|3870||3870||3870||3870||81
1658185800000|2022-07-18 23:10:00|||||||||1161
1658186100000|2022-07-18 23:15:00|||||||||2
1658186400000|2022-07-18 23:20:00|3878|3867|3878|3868|3878|3868|3878|3867|1084
1658186700000|2022-07-18 23:25:00|||||||||120
1658187000000|2022-07-18 23:30:00||3873||3873||3873||3873|406
1658187300000|2022-07-18 23:35:00|3880||3880||3881||3880||2415
1658187600000|2022-07-18 23:40:00|3877||3877||3877||3877||829
1658187900000|2022-07-18 23:45:00|3880|3874|3880|3874|3880|3874|3880|3874|625
1658188200000|2022-07-18 23:50:00|3878|3875|3878|3875|3878|3875|3878|3875|491
1658188500000|2022-07-18 23:55:00||3873||3876||3876||3873|966
1658217600000|2022-07-19 08:00:00|3917|3882|3893|3878|3917|3882|3882|3878|3506
1658217900000|2022-07-19 08:05:00|3892|3886|3892|3878|3896|3889|3890|3878|819
1658218200000|2022-07-19 08:10:00|3893||3890||3894||3888||478
1658218500000|2022-07-19 08:15:00|3891|3879|3891|3878|3891|3879|3881|3878|4242
1658218800000|2022-07-19 08:20:00|3890|3851|3886|3871|3894|3873|3883|3851|399
1658219100000|2022-07-19 08:25:00|3888|3863|3888|3872|3889|3872|3883|3851|35
1658219400000|2022-07-19 08:30:00|3896||3882||3896||3881||167
1658219700000|2022-07-19 08:35:00||3873||3881||3881||3872|138
1658220000000|2022-07-19 08:40:00|3883||3883||3883||3883||8
1658220300000|2022-07-19 08:45:00|||||||||25
1658220600000|2022-07-19 08:50:00|||||||||483
1658220900000|2022-07-19 08:55:00|||||||||158
1658221200000|2022-07-19 09:00:00|3893|3883|3890|3881|3894|3883|3888|3881|666
1658221500000|2022-07-19 09:05:00|3889||3890||3894||3889||15
1658221800000|2022-07-19 09:10:00|3889|3884|3894|3883|3894|3885|3885|3881|585
1658222100000|2022-07-19 09:15:00|3893|3884|3894|3890|3894|3890|3893|3882|568
1658222400000|2022-07-19 09:20:00|3895||3896||3896||3895||875
1658222700000|2022-07-19 09:25:00|||||||||1
1658223000000|2022-07-19 09:30:00|3893|3893|3896|3890|3896|3894|3893|3890|331
1658223300000|2022-07-19 09:35:00|3895||3895||3895||3895||150
1658223600000|2022-07-19 09:40:00|||||||||62
1658223900000|2022-07-19 09:45:00|3896||3896||3896||3895||988
1658224200000|2022-07-19 09:50:00|||||||||80
1658224500000|2022-07-19 09:55:00|3894||3894||3894||3894||251
1658224800000|2022-07-19 10:00:00|3896|3891|3896|3891|3896|3893|3894|3890|194
1658225100000|2022-07-19 10:05:00||3892||3891||3895||3891|312
1658225400000|2022-07-19 10:10:00|3899||3899||3899||3899||6236
1658225700000|2022-07-19 10:15:00||3893||3893||3893||3893|2
1658226000000|2022-07-19 10:20:00|3903|3896|3902|3892|3903|3896|3899|3891|2541
1658226300000|2022-07-19 10:25:00|3903|3891|3904|3900|3904|3901|3903|3891|1160
1658226600000|2022-07-19 10:30:00||3901||3898||3903||3891|1985
1658226900000|2022-07-19 10:35:00|3906|3905|3916|3904|3916|3909|3906|3899|4537
1658227200000|2022-07-19 10:40:00|3915|3906|3916|3904|3916|3910|3913|3904|4083
1658227500000|2022-07-19 10:45:00|3915|3898|3912|3900|3915|3900|3912|3898|277
1658227800000|2022-07-19 10:50:00|3910|3899|3910|3898|3910|3906|3910|3898|597
1658228100000|2022-07-19 10:55:00||3900||3898||3900||3898|35
1658228400000|2022-07-19 11:00:00|3908|3897|3905|3900|3908|3901|3905|3894|1235
1658228700000|2022-07-19 11:05:00|3906|3901|3908|3900|3908|3901|3906|3900|1374
1658229000000|2022-07-19 11:10:00|3907|3904|3910|3902|3910|3906|3907|3900|2740
1658229300000|2022-07-19 11:15:00||3903||3905||3909||3903|155
1658229600000|2022-07-19 11:20:00|3909|3906|3905|3902|3910|3906|3902|3901|1526
1658229900000|2022-07-19 11:25:00|3910|3904|3907|3906|3910|3907|3907|3904|2686
1658230200000|2022-07-19 11:30:00|3909|3905|3907|3902|3909|3907|3904|3902|4788
1658230500000|2022-07-19 11:35:00|3906|3904|3904|3902|3906|3904|3903|3896|970
1658230800000|2022-07-19 11:40:00|3906|3903|3899|3897|3906|3903|3899|3897|1865
1658231100000|2022-07-19 11:45:00|3900|3899|3907|3903|3910|3903|3900|3899|7031
1658231400000|2022-07-19 11:50:00|3908|3905|3909|3904|3915|3911|3906|3895|7296
1658231700000|2022-07-19 11:55:00|3907|3906|3909|3906|3909|3908|3904|3902|2604
1658232000000|2022-07-19 12:00:00|3911|3907|3911|3908|3911|3908|3911|3907|2607
1658232300000|2022-07-19 12:05:00|3910|3907|3901|3896|3910|3907|3895|3894|5188
1658232600000|2022-07-19 12:10:00|3899|3900|3902|3898|3904|3900|3899|3896|759
1658232900000|2022-07-19 12:15:00|3904|3896|3904|3899|3905|3902|3898|3896|2279
1658233200000|2022-07-19 12:20:00|3903||3902||3903||3901||774
1658233500000|2022-07-19 12:25:00|3905|3895|3905|3894|3905|3895|3900|3894|794
1658233800000|2022-07-19 12:30:00|||||||||5
1658234100000|2022-07-19 12:35:00|3904|3900|3904|3900|3904|3900|3902|3900|2054
1658234400000|2022-07-19 12:40:00|3900|3898|3905|3903|3905|3903|3899|3894|2161
1658234700000|2022-07-19 12:45:00|3904|3902|3908|3904|3911|3904|3904|3902|4283
1658235000000|2022-07-19 12:50:00|3911|3907|3911|3908|3915|3911|3908|3903|6771
1658235300000|2022-07-19 12:55:00|3910|3909|3913|3911|3915|3913|3910|3909|2008
1658235600000|2022-07-19 13:00:00|3914||3914||3914||3914||244
1658235900000|2022-07-19 13:05:00|3915|3912|3919|3917|3920|3919|3913|3911|2546
1658236200000|2022-07-19 13:10:00|3918|3915|3919|3918|3919|3918|3916|3915|6185
1658236500000|2022-07-19 13:15:00|3918|3916|3918|3917|3918|3917|3917|3914|3469
1658236800000|2022-07-19 13:20:00|3919|3915|3919|3913|3919|3916|3915|3913|5796
1658237100000|2022-07-19 13:25:00|3924|3914|3932|3930|3938|3935|3924|3913|74124
1658237400000|2022-07-19 13:30:00|3931|3931|3951|3950|3956|3955|3925|3924|821047
1658237700000|2022-07-19 13:35:00|3950|3949|3961|3960|3963|3962|3938|3937|408049
1658238000000|2022-07-19 13:40:00|3960|3959|3961|3960|3963|3962|3949|3948|413266
1658238300000|2022-07-19 13:45:00|3962|3961|3969|3968|3976|3975|3962|3961|384607
1658238600000|2022-07-19 13:50:00|3970|3969|3964|3963|3979|3978|3961|3960|403697
1658238900000|2022-07-19 13:55:00|3963|3962|3954|3953|3963|3962|3951|3950|358125
1658239200000|2022-07-19 14:00:00|3953|3952|3954|3953|3958|3957|3949|3948|234669
1658239500000|2022-07-19 14:05:00|3953|3952|3966|3965|3967|3966|3950|3949|329669
1658239800000|2022-07-19 14:10:00|3967|3966|3965|3964|3973|3972|3962|3961|257655
1658240100000|2022-07-19 14:15:00|3964|3963|3958|3957|3965|3964|3956|3955|136959
1658240400000|2022-07-19 14:20:00|3957|3956|3963|3962|3965|3964|3957|3956|93470
1658240700000|2022-07-19 14:25:00|3962|3961|3975|3974|3976|3975|3962|3961|258086
1658241000000|2022-07-19 14:30:00|3976|3975|3973|3972|3980|3979|3972|3971|292703
1658241300000|2022-07-19 14:35:00|3972|3971|3963|3962|3972|3971|3960|3959|154670
1658241600000|2022-07-19 14:40:00|3964|3963|3965|3964|3968|3967|3962|3961|152217
1658241900000|2022-07-19 14:45:00|3964|3963|3972|3971|3972|3971|3964|3963|121164
1658242200000|2022-07-19 14:50:00|3971|3970|3977|3976|3978|3977|3971|3970|135369
1658242500000|2022-07-19 14:55:00|3978|3977|3989|3988|3989|3988|3976|3975|226099
1658242800000|2022-07-19 15:00:00|3990|3989|3996|3995|3997|3996|3987|3986|367728
1658243100000|2022-07-19 15:05:00|3995|3994|4002|4001|4004|4003|3994|3993|484472
1658243400000|2022-07-19 15:10:00|4003|4002|4012|4011|4013|4012|4003|4002|246505
1658243700000|2022-07-19 15:15:00|4013|4012|4014|4013|4017|4016|4012|4011|376551
1658244000000|2022-07-19 15:20:00|4013|4012|4016|4015|4016|4015|4008|4007|221245
1658244300000|2022-07-19 15:25:00|4017|4016|4030|4029|4033|4032|4017|4016|417292
1658244600000|2022-07-19 15:30:00|4031|4030|4030|4029|4035|4034|4030|4029|184527
1658244900000|2022-07-19 15:35:00|4029|4028|4021|4020|4033|4032|4021|4020|259417
1658245200000|2022-07-19 15:40:00|4020|4019|4021|4020|4021|4020|4017|4016|143567
1658245500000|2022-07-19 15:45:00|4020|4019|4020|4019|4024|4023|4019|4019|199804
1658245800000|2022-07-19 15:50:00|4021|4020|4024|4023|4028|4027|4019|4018|173004
1658246100000|2022-07-19 15:55:00|4023|4022|4029|4028|4029|4028|4020|4019|150509
1658246400000|2022-07-19 16:00:00|4028|4027|4024|4023|4028|4027|4024|4023|114520
1658246700000|2022-07-19 16:05:00|4023|4022|4019|4018|4023|4022|4016|4015|128671
1658247000000|2022-07-19 16:10:00|4020|4019|4025|4024|4027|4026|4020|4019|162356
1658247300000|2022-07-19 16:15:00|4024|4023|4021|4020|4025|4024|4020|4019|92285
1658247600000|2022-07-19 16:20:00|4022|4021|4024|4023|4028|4027|4022|4021|124653
1658247900000|2022-07-19 16:25:00|4025|4024|4022|4021|4025|4024|4022|4021|77092
1658248200000|2022-07-19 16:30:00|4023|4022|4039|4038|4040|4039|4022|4021|316214
1658248500000|2022-07-19 16:35:00|4038|4037|4043|4042|4044|4043|4035|4034|156703
1658248800000|2022-07-19 16:40:00|4042|4041|4045|4044|4046|4045|4042|4041|89919
1658249100000|2022-07-19 16:45:00|4046|4045|4048|4047|4048|4047|4042|4041|101188
1658249400000|2022-07-19 16:50:00|4047|4046|4045|4044|4049|4048|4043|4043|206121
1658249700000|2022-07-19 16:55:00|4044|4043|4046|4045|4046|4045|4043|4042|107751
1658250000000|2022-07-19 17:00:00|4045|4044|4044|4043|4045|4044|4042|4041|106895
1658250300000|2022-07-19 17:05:00|4045|4044|4044|4043|4046|4045|4042|4042|168981
1658250600000|2022-07-19 17:10:00|4045|4044|4045|4044|4049|4049|4044|4043|121204
1658250900000|2022-07-19 17:15:00|4044|4043|4043|4042|4046|4045|4043|4042|95607
1658251200000|2022-07-19 17:20:00|4044|4043|4046|4045|4046|4045|4042|4041|116048
1658251500000|2022-07-19 17:25:00|4047|4046|4046|4045|4047|4046|4044|4043|109346
1658251800000|2022-07-19 17:30:00|4047|4046|4055|4054|4057|4056|4047|4046|370086
1658252100000|2022-07-19 17:35:00|4056|4055|4064|4063|4064|4063|4056|4055|148892
1658252400000|2022-07-19 17:40:00|4065|4064|4072|4071|4072|4071|4065|4064|177600
1658252700000|2022-07-19 17:45:00|4073|4072|4061|4060|4073|4072|4061|4060|302455
1658253000000|2022-07-19 17:50:00|4060|4059|4052|4051|4061|4060|4050|4049|391266
1658253300000|2022-07-19 17:55:00|4051|4050|4057|4056|4057|4056|4049|4048|293810
1658253600000|2022-07-19 18:00:00|4056|4055|4064|4063|4064|4063|4056|4055|118833
1658253900000|2022-07-19 18:05:00|4063|4062|4070|4069|4070|4069|4061|4060|111048
1658254200000|2022-07-19 18:10:00|4069|4068|4068|4067|4071|4070|4066|4065|126341
1658254500000|2022-07-19 18:15:00|4067|4066|4067|4066|4068|4067|4064|4063|126327
1658254800000|2022-07-19 18:20:00|4066|4065|4067|4066|4068|4067|4064|4063|150221
1658255100000|2022-07-19 18:25:00|4066|4065|3950|3949|4066|4065|3944|3943|3144190
1658255400000|2022-07-19 18:30:00|3949|3948|3971|3970|3985|3984|3941|3940|1380934
1658255700000|2022-07-19 18:35:00|3970|3969|3984|3983|3993|3992|3969|3968|493905
1658256000000|2022-07-19 18:40:00|3983|3982|3993|3992|4005|4004|3972|3971|888556
1658256300000|2022-07-19 18:45:00|3992|3991|3995|3994|3995|3994|3977|3976|479440
1658256600000|2022-07-19 18:50:00|3994|3993|4011|4010|4011|4010|3988|3988|404255
1658256900000|2022-07-19 18:55:00|4010|4009|4007|4006|4012|4011|4005|4004|252705
1658257200000|2022-07-19 19:00:00|4006|4005|4016|4015|4017|4016|4004|4003|251325
1658257500000|2022-07-19 19:05:00|4017|4016|4030|4029|4033|4032|4017|4016|297209
1658257800000|2022-07-19 19:10:00|4029|4028|4021|4020|4030|4029|4018|4017|340153
1658258100000|2022-07-19 19:15:00|4022|4021|4025|4024|4027|4026|4017|4016|287324
1658258400000|2022-07-19 19:20:00|4026|4025|4020|4019|4027|4026|4019|4018|278362
1658258700000|2022-07-19 19:25:00|4021|4020|4020|4019|4023|4022|4019|4018|267289
1658259000000|2022-07-19 19:30:00|4019|4018|4011|4010|4023|4022|4011|4010|363959
1658259300000|2022-07-19 19:35:00|4012|4011|4016|4015|4017|4016|4012|4011|345208
1658259600000|2022-07-19 19:40:00|4017|4016|4023|4022|4024|4023|4015|4014|367414
1658259900000|2022-07-19 19:45:00|4022|4021|4022|4021|4029|4028|4021|4020|567635
1658260200000|2022-07-19 19:50:00|4023|4022|4027|4026|4030|4029|4020|4019|1241996
1658260500000|2022-07-19 19:55:00|4028|4027|4022|4021|4028|4027|4020|4020|1755079
1658260800000|2022-07-19 20:00:00|4025|4020|4022|4012|4029|4022|4017|4010|23526
1658261100000|2022-07-19 20:05:00|4025|4015|4022|4013|4025|4018|4022|4012|3786
1658261400000|2022-07-19 20:10:00|4018|4017|4021|4016|4022|4017|4018|4013|1256
1658261700000|2022-07-19 20:15:00|4020|4011|4020|4011|4020|4016|4020|4011|3108
1658262000000|2022-07-19 20:20:00|4021|4015|4026|4018|4026|4020|4020|4015|7467
1658262300000|2022-07-19 20:25:00|4022|4019|4022|4020|4026|4021|4021|4018|3550
1658262600000|2022-07-19 20:30:00|4026|4021|4026|4021|4026|4021|4022|4021|2898
1658262900000|2022-07-19 20:35:00|4025|4020|4027|4021|4028|4021|4025|4020|1284
1658263200000|2022-07-19 20:40:00|4026|4020|4023|4018|4026|4020|4020|4018|3011
1658263500000|2022-07-19 20:45:00|4025|4019|4027|4020|4027|4021|4025|4018|1626
1658263800000|2022-07-19 20:50:00|4030|4022|4030|4022|4030|4022|4030|4022|144
1658264100000|2022-07-19 20:55:00|4035|4023|4029|4023|4035|4023|4029|4023|361
1658264400000|2022-07-19 21:00:00|4035|4026|4035|4028|4035|4028|4035|4026|1058
1658264700000|2022-07-19 21:05:00||4030||4030||4030||4030|298
1658265000000|2022-07-19 21:10:00|4031|4022|4035|4022|4035|4022|4031|4022|603
1658265300000|2022-07-19 21:15:00||4025||4026||4026||4025|18
1658265600000|2022-07-19 21:20:00|4030|4025|4036|4035|4036|4035|4030|4024|1952
1658265900000|2022-07-19 21:25:00|4037|4026|4038|4037|4038|4037|4037|4023|1021
1658266200000|2022-07-19 21:30:00||4024||4035||4035||4024|10
1658266500000|2022-07-19 21:35:00|4037|4026|4036|4026|4037|4026|4036|4026|70
1658266800000|2022-07-19 21:40:00|4038|4027|4039|4036|4040|4039|4038|4027|1538
1658267400000|2022-07-19 21:50:00|4038||4038||4038||4038||52
1658267700000|2022-07-19 21:55:00|4040|4030|4040|4030|4040|4030|4040|4030|318
1658268000000|2022-07-19 22:00:00|4039|4031|4035|4025|4039|4031|4026|4025|4948
1658268300000|2022-07-19 22:05:00|4025|4024|4019|4015|4035|4024|4019|4015|26637
1658268600000|2022-07-19 22:10:00||4013||4014||4014||4013|578
1658268900000|2022-07-19 22:15:00|4027|4019|4018|4013|4027|4020|4014|4013|8947
1658269200000|2022-07-19 22:20:00|||||||||26
1658269500000|2022-07-19 22:25:00|||||||||612
1658269800000|2022-07-19 22:30:00|4016||4017||4017||4016||655
1658270100000|2022-07-19 22:35:00|4015|4015|4015|4013|4015|4015|4015|4013|2839
1658270400000|2022-07-19 22:40:00|4014|4014|4015|4012|4015|4014|4013|4012|4575
1658270700000|2022-07-19 22:45:00|4028|4022|4034|4013|4034|4030|4022|4012|58665
1658271000000|2022-07-19 22:50:00|4012|4011|4029|4010|4029|4017|4010|4005|12848
1658271300000|2022-07-19 22:55:00||4011||4011||4020||4011|4659
1658271600000|2022-07-19 23:00:00|4025|4020|4053|4050|4055|4052|4025|4020|101165
1658271900000|2022-07-19 23:05:00|4052|4055|4068|4051|4068|4064|4050|4040|76066
1658272200000|2022-07-19 23:10:00|4062|4050|4080|4077|4080|4077|4062|4050|30797
1658272500000|2022-07-19 23:15:00|4084|4079|4090|4072|4095|4090|4082|4070|17948
1658272800000|2022-07-19 23:20:00|4093|4085|4083|4075|4099|4098|4083|4072|8987
1658273100000|2022-07-19 23:25:00|4085|4077|4087|4071|4090|4085|4076|4070|6191
1658273400000|2022-07-19 23:30:00|4086|4073|4070|4061|4086|4075|4070|4060|9043
1658273700000|2022-07-19 23:35:00|4074|4065|4085|4075|4085|4075|4070|4065|11085
1658274000000|2022-07-19 23:40:00|4084|4074|4080|4075|4085|4080|4075|4072|8310
1658274300000|2022-07-19 23:45:00|4085|4072|4074|4066|4085|4072|4070|4066|6976
1658274600000|2022-07-19 23:50:00|4071|4069|4070|4061|4084|4071|4070|4061|1292
1658274900000|2022-07-19 23:55:00|4069|4065|4080|4069|4084|4069|4065|4060|5140
1658304000000|2022-07-20 08:00:00|4080|4065|4067|4058|4100|4065|4046|4032|5939
1658304300000|2022-07-20 08:05:00|4060|4053|4047|4042|4065|4059|4045|4042|4912
1658304600000|2022-07-20 08:10:00|4052|4043|4050|4043|4052|4043|4045|4042|1065
1658304900000|2022-07-20 08:15:00|4049|4048|4047|4043|4049|4048|4047|4043|715
1658305200000|2022-07-20 08:20:00|4046|4042|4044|4042|4049|4042|4044|4042|519
1658305500000|2022-07-20 08:25:00|4042|4040|4044|4036|4044|4040|4040|4032|3804
1658305800000|2022-07-20 08:30:00|4043|4032|4043|4038|4044|4038|4043|4032|149
1658306100000|2022-07-20 08:35:00|4044|4039|4044|4033|4044|4041|4041|4033|479
1658306400000|2022-07-20 08:40:00|4043|4035|4044|4040|4044|4040|4041|4033|530
1658306700000|2022-07-20 08:45:00|4043|4033|4044|4037|4044|4043|4043|4033|3011
1658307000000|2022-07-20 08:50:00|4041|4036|4041|4037|4041|4037|4041|4036|178
1658307300000|2022-07-20 08:55:00||4036||4038||4038||4036|84
1658307600000|2022-07-20 09:00:00||4037||4038||4038||4036|225
1658307900000|2022-07-20 09:05:00|4043|4040|4043|4039|4043|4041|4043|4038|2035
1658308200000|2022-07-20 09:10:00||4038||4042||4042||4038|26
1658308500000|2022-07-20 09:15:00|4044|4043|4046|4038|4046|4043|4043|4038|1101
1658308800000|2022-07-20 09:20:00||4039||4041||4043||4039|482
1658309100000|2022-07-20 09:25:00||4040||4040||4040||4040|570
1658309400000|2022-07-20 09:30:00|4045|4038|4046|4040|4046|4040|4045|4036|111
1658310000000|2022-07-20 09:40:00|||||||||561
1658310300000|2022-07-20 09:45:00|||||||||78
1658310600000|2022-07-20 09:50:00|4047|4041|4047|4040|4047|4041|4047|4040|513
1658310900000|2022-07-20 09:55:00||4041||4040||4043||4040|413
1658311200000|2022-07-20 10:00:00|4049|4042|4049|4040|4049|4045|4048|4040|812
1658311500000|2022-07-20 10:05:00|4045|4042|4049|4042|4049|4042|4045|4042|379
1658311800000|2022-07-20 10:10:00|4048||4043||4048||4043||179
1658312100000|2022-07-20 10:15:00|4048|4044|4048|4043|4048|4044|4048|4042|443
1658312400000|2022-07-20 10:20:00|4050|4045|4048|4043|4050|4045|4048|4043|162
1658312700000|2022-07-20 10:25:00|4050|4045|4050|4044|4050|4046|4050|4043|391
1658313000000|2022-07-20 10:30:00|4048|4043|4038|4033|4050|4043|4037|4033|3344
1658313300000|2022-07-20 10:35:00|4042||4043||4050||4042||184
1658313600000|2022-07-20 10:40:00|4049|4035|4043|4024|4050|4035|4021|4004|1753
1658313900000|2022-07-20 10:45:00|4048|4030|4029|4005|4050|4030|4013|4003|4503
1658314200000|2022-07-20 10:50:00|4030|4006|4026|4009|4030|4010|4025|4003|63
1658314500000|2022-07-20 10:55:00|4025|4016|4030|4012|4030|4016|4025|4003|356
1658314800000|2022-07-20 11:00:00|4037|4018|4027|4022|4037|4022|4027|4012|1132
1658315100000|2022-07-20 11:05:00|4025|4023|4026|4022|4027|4025|4025|4022|315
1658315400000|2022-07-20 11:10:00|4027|4020|4025|4020|4027|4022|4022|4020|1155
1658315700000|2022-07-20 11:15:00|4024|4021|4025|4022|4025|4022|4022|4021|960
1658316000000|2022-07-20 11:20:00|4024|4021|4031|4024|4032|4024|4024|4020|817
1658316300000|2022-07-20 11:25:00|4030|4025|4031|4027|4031|4027|4026|4024|2613
1658316600000|2022-07-20 11:30:00|4030|4025|4032|4030|4032|4030|4026|4024|3700
1658316900000|2022-07-20 11:35:00|4031|4029|4029|4027|4031|4029|4029|4020|856
1658317200000|2022-07-20 11:40:00|4028|4026|4024|4022|4028|4026|4024|4022|1035
1658317500000|2022-07-20 11:45:00|4023|4020|4013|4009|4023|4021|4000|3995|9008
1658317800000|2022-07-20 11:50:00|4012|4010|4020|4017|4020|4018|4005|3995|8513
1658318100000|2022-07-20 11:55:00|4019|4015|4018|4014|4020|4015|4018|4006|1125
1658318400000|2022-07-20 12:00:00|4020|4016|4020|4016|4020|4016|4020|4016|852
1658318700000|2022-07-20 12:05:00|4018|4014|4030|4024|4030|4024|4012|4008|4788
1658319000000|2022-07-20 12:10:00|4029|4026|4032|4029|4032|4029|4029|4026|300
1658319300000|2022-07-20 12:15:00|4031|4030|4028|4024|4031|4030|4028|4024|1599
1658319600000|2022-07-20 12:20:00|4030|4027|4019|4012|4030|4027|4012|4011|6866
1658319900000|2022-07-20 12:25:00|4017|4014|4018|4014|4019|4014|4012|4009|1568
1658320200000|2022-07-20 12:30:00|4019|4016|4022|4019|4028|4025|4019|4016|3052
1658320500000|2022-07-20 12:35:00|4018|4017|4017|4016|4019|4017|4017|4013|2084
1658320800000|2022-07-20 12:40:00|4014|4013|4021|4015|4021|4017|4013|4010|3531
1658321100000|2022-07-20 12:45:00|4020|4016|4032|4028|4032|4028|4018|4014|3902
1658321400000|2022-07-20 12:50:00|4035|4026|4028|4024|4040|4034|4023|4011|7395
1658321700000|2022-07-20 12:55:00|4027|4027|4021|4019|4027|4027|4021|4012|2206
1658322000000|2022-07-20 13:00:00|4023|4020|4034|4032|4039|4032|4023|4018|5931
1658322300000|2022-07-20 13:05:00|4040|4033|4027|4025|4040|4033|4025|4018|4303
1658322600000|2022-07-20 13:10:00|4026|4022|4028|4026|4033|4031|4026|4020|4448
1658322900000|2022-07-20 13:15:00|4029|4029|4028|4026|4033|4029|4026|4020|6311
1658323200000|2022-07-20 13:20:00|4030|4029|4035|4032|4040|4034|4028|4028|3497
1658323500000|2022-07-20 13:25:00|4040|4035|4029|4006|4040|4035|4006|4005|33141
1658323800000|2022-07-20 13:30:00|4022|4013|3973|3973|4022|4017|3956|3955|584103
1658324100000|2022-07-20 13:35:00|3974|3972|3990|3988|3994|3993|3973|3972|257805
1658324400000|2022-07-20 13:40:00|3988|3987|3996|3995|4000|4000|3985|3984|198029
1658324700000|2022-07-20 13:45:00|3997|3996|3996|3995|4003|4002|3990|3989|154421
1658325000000|2022-07-20 13:50:00|3995|3994|4001|4000|4008|4007|3993|3992|161080
1658325300000|2022-07-20 13:55:00|4003|4002|4002|4001|4012|4011|3998|3997|159819
1658325600000|2022-07-20 14:00:00|4001|4000|4007|4006|4007|4006|3990|3989|242010
1658325900000|2022-07-20 14:05:00|4006|4005|4011|4010|4011|4010|3992|3991|135841
1658326200000|2022-07-20 14:10:00|4010|4009|4021|4020|4025|4024|4009|4008|159658
1658326500000|2022-07-20 14:15:00|4020|4019|4015|4014|4022|4021|4010|4009|182579
1658326800000|2022-07-20 14:20:00|4016|4015|4025|4024|4025|4024|4011|4010|136803
1658327100000|2022-07-20 14:25:00|4026|4025|4036|4035|4042|4041|4024|4023|295284
1658327400000|2022-07-20 14:30:00|4035|4034|4045|4044|4045|4044|4031|4030|308907
1658327700000|2022-07-20 14:35:00|4044|4043|4040|4039|4049|4049|4037|4036|273665
1658328000000|2022-07-20 14:40:00|4039|4038|4029|4028|4040|4039|4025|4024|171865
1658328300000|2022-07-20 14:45:00|4028|4027|4033|4032|4035|4034|4023|4022|280351
1658328600000|2022-07-20 14:50:00|4032|4031|4040|4039|4042|4041|4029|4028|207374
1658328900000|2022-07-20 14:55:00|4041|4040|4046|4045|4046|4045|4038|4037|121209
1658329200000|2022-07-20 15:00:00|4045|4044|4034|4033|4046|4045|4030|4029|165365
1658329500000|2022-07-20 15:05:00|4033|4032|4038|4037|4040|4039|4032|4031|182298
1658329800000|2022-07-20 15:10:00|4039|4038|4040|4039|4043|4042|4037|4036|90584
1658330100000|2022-07-20 15:15:00|4039|4038|4040|4039|4042|4042|4037|4036|135072
1658330400000|2022-07-20 15:20:00|4041|4040|4042|4041|4044|4043|4037|4036|134330
1658330700000|2022-07-20 15:25:00|4041|4040|4048|4047|4052|4051|4041|4040|243523
1658331000000|2022-07-20 15:30:00|4047|4046|4049|4048|4049|4048|4040|4039|328297
1658331300000|2022-07-20 15:35:00|4048|4047|4042|4041|4053|4052|4039|4038|95960
1658331600000|2022-07-20 15:40:00|4043|4042|4039|4038|4045|4044|4037|4036|173881
1658331900000|2022-07-20 15:45:00|4040|4039|4040|4039|4041|4040|4035|4034|113879
1658332200000|2022-07-20 15:50:00|4039|4038|4050|4049|4052|4051|4039|4038|142590
1658332500000|2022-07-20 15:55:00|4049|4048|4048|4047|4052|4051|4045|4044|112778
1658332800000|2022-07-20 16:00:00|4047|4046|4048|4047|4052|4051|4045|4044|127146
1658333100000|2022-07-20 16:05:00|4047|4046|4049|4048|4051|4050|4046|4045|88541
1658333400000|2022-07-20 16:10:00|4050|4049|4042|4041|4050|4049|4041|4040|81079
1658333700000|2022-07-20 16:15:00|4043|4042|4043|4042|4043|4042|4035|4034|182545
1658334000000|2022-07-20 16:20:00|4042|4041|4041|4040|4044|4043|4039|4038|99258
1658334300000|2022-07-20 16:25:00|4040|4039|4032|4031|4040|4039|4032|4031|85667
1658334600000|2022-07-20 16:30:00|4033|4032|4031|4030|4033|4032|4030|4029|42049
1658334900000|2022-07-20 16:35:00|4032|4031|4039|4038|4041|4040|4031|4030|79575
1658335200000|2022-07-20 16:40:00|4040|4039|4018|4017|4041|4040|4016|4015|107884
1658335500000|2022-07-20 16:45:00|4017|4016|4009|4008|4017|4016|4006|4005|97505
1658335800000|2022-07-20 16:50:00|4008|4007|4024|4023|4025|4024|4008|4007|128627
1658336100000|2022-07-20 16:55:00|4025|4024|4028|4027|4033|4032|4023|4022|130620
1658336400000|2022-07-20 17:00:00|4027|4026|4012|4011|4029|4028|4010|4009|210312
1658336700000|2022-07-20 17:05:00|4011|4010|4007|4006|4016|4015|4003|4002|123420
1658337000000|2022-07-20 17:10:00|4006|4005|3996|3995|4006|4005|3994|3993|167164
1658337300000|2022-07-20 17:15:00|3995|3994|4007|4006|4008|4007|3994|3993|128030
1658337600000|2022-07-20 17:20:00|4008|4007|4005|4004|4010|4009|4003|4002|125080
1658337900000|2022-07-20 17:25:00|4004|4003|4013|4012|4014|4013|4003|4002|169721
1658338200000|2022-07-20 17:30:00|4012|4011|4011|4010|4018|4017|4009|4008|215652
1658338500000|2022-07-20 17:35:00|4012|4011|4008|4007|4012|4011|4002|4001|146225
1658338800000|2022-07-20 17:40:00|4009|4008|4009|4008|4014|4013|4009|4008|134049
1658339100000|2022-07-20 17:45:00|4010|4010|4007|4006|4014|4013|4005|4004|60421
1658339400000|2022-07-20 17:50:00|4008|4007|4013|4012|4015|4014|4007|4006|81250
1658339700000|2022-07-20 17:55:00|4014|4013|4003|4002|4014|4013|4001|4000|104042
1658340000000|2022-07-20 18:00:00|4004|4003|4013|4012|4013|4012|4004|4003|79484
1658340300000|2022-07-20 18:05:00|4014|4013|4019|4018|4019|4018|4012|4011|89156
1658340600000|2022-07-20 18:10:00|4018|4017|4016|4015|4018|4017|4012|4011|80419
1658340900000|2022-07-20 18:15:00|4015|4014|4023|4022|4023|4022|4013|4012|118467
1658341200000|2022-07-20 18:20:00|4022|4021|4030|4029|4030|4029|4022|4021|90195
1658341500000|2022-07-20 18:25:00|4029|4028|4033|4032|4037|4036|4029|4028|154306
1658341800000|2022-07-20 18:30:00|4032|4031|4032|4031|4033|4033|4026|4025|140205
1658342100000|2022-07-20 18:35:00|4031|4030|4038|4037|4038|4037|4029|4028|128055
1658342400000|2022-07-20 18:40:00|4037|4036|4035|4034|4038|4037|4034|4033|105956
1658342700000|2022-07-20 18:45:00|4034|4033|4036|4035|4037|4036|4033|4032|90198
1658343000000|2022-07-20 18:50:00|4035|4034|4027|4026|4037|4036|4026|4025|175312
1658343300000|2022-07-20 18:55:00|4026|4025|4034|4033|4035|4034|4024|4023|138414
1658343600000|2022-07-20 19:00:00|4033|4032|4045|4044|4045|4044|4031|4030|176186
1658343900000|2022-07-20 19:05:00|4046|4045|4045|4044|4047|4046|4042|4041|268020
1658344200000|2022-07-20 19:10:00|4044|4043|4045|4044|4049|4048|4044|4043|109611
1658344500000|2022-07-20 19:15:00|4044|4043|4050|4050|4051|4050|4044|4043|331770
1658344800000|2022-07-20 19:20:00|4051|4051|4052|4051|4055|4054|4049|4049|174971
1658345100000|2022-07-20 19:25:00|4053|4052|4059|4058|4060|4059|4051|4050|262954
1658345400000|2022-07-20 19:30:00|4060|4059|4059|4058|4064|4063|4058|4057|444844
1658345700000|2022-07-20 19:35:00|4058|4057|4055|4054|4063|4062|4054|4053|535292
1658346000000|2022-07-20 19:40:00|4054|4053|4054|4053|4060|4059|4052|4051|285202
1658346300000|2022-07-20 19:45:00|4053|4052|4058|4057|4058|4057|4049|4048|338107
1658346600000|2022-07-20 19:50:00|4057|4062|4062|4061|4067|4066|4057|4056|1079333
1658346900000|2022-07-20 19:55:00|4063|4062|4055|4054|4064|4063|4052|4051|1522423
1658347200000|2022-07-20 20:00:00|4057|4040|4056|4050|4060|4050|4056|4040|372
1658347500000|2022-07-20 20:05:00|4054|4051|4056|4036|4056|4055|4048|4036|5623
1658347800000|2022-07-20 20:10:00|4060|4050|4050|4045|4060|4056|4050|4042|11850
1658348100000|2022-07-20 20:15:00|4053|4047|4049|4046|4053|4047|4045|4042|2186
1658348400000|2022-07-20 20:20:00|4053|4048|4052|4048|4053|4048|4052|4048|61
1658348700000|2022-07-20 20:25:00|4050|4046|4050|4046|4050|4046|4050|4046|883
1658349000000|2022-07-20 20:30:00|4049|4045|4050|4043|4050|4045|4049|4043|408
1658349300000|2022-07-20 20:35:00|4051|4045|4051|4045|4051|4045|4051|4045|1410
1658349600000|2022-07-20 20:40:00|4049|4047|4051|4045|4051|4047|4049|4045|848
1658349900000|2022-07-20 20:45:00|4049||4049||4049||4049||60
1658350200000|2022-07-20 20:50:00|4044|4042|4043|4035|4044|4042|4042|4035|1377
1658350500000|2022-07-20 20:55:00|4042|4037|4037|4035|4042|4037|4037|4035|273
1658350800000|2022-07-20 21:00:00|||||||||238
1658351100000|2022-07-20 21:05:00|4043|4037|4041|4035|4043|4037|4041|4035|492
1658351400000|2022-07-20 21:10:00|4043|4036|4043|4035|4043|4039|4036|4035|445
1658351700000|2022-07-20 21:15:00||4036||4036||4036||4036|32
1658352000000|2022-07-20 21:20:00|||||||||26
1658352300000|2022-07-20 21:25:00||4038||4038||4038||4038|3
1658352600000|2022-07-20 21:30:00|||||||||360
1658352900000|2022-07-20 21:35:00|4045|4041|4049|4042|4049|4042|4045|4041|28
1658353200000|2022-07-20 21:40:00|4042|4040|4042|4040|4042|4040|4042|4040|26
1658353500000|2022-07-20 21:45:00|4048|4038|4049|4036|4049|4039|4039|4036|1687
1658353800000|2022-07-20 21:50:00|||||||||32
1658354100000|2022-07-20 21:55:00|4039||4049||4049||4038||122
1658354400000|2022-07-20 22:00:00|4048|4040|4047|4036|4048|4040|4047|4036|781
1658354700000|2022-07-20 22:05:00|4049|4046|4048|4040|4049|4046|4048|4040|502
1658355000000|2022-07-20 22:10:00|||||||||65
1658355300000|2022-07-20 22:15:00|4050|4048|4050|4040|4050|4048|4050|4040|513
1658355600000|2022-07-20 22:20:00|||||||||125
1658355900000|2022-07-20 22:25:00|||||||||38
1658356200000|2022-07-20 22:30:00|4048||4050||4050||4048||158
1658356500000|2022-07-20 22:35:00|4049|4049|4048|4045|4050|4049|4048|4040|569
1658356800000|2022-07-20 22:40:00||4040||4040||4040||4040|201
1658357100000|2022-07-20 22:45:00|4050|4047|4051|4047|4051|4047|4047|4047|675
1658357400000|2022-07-20 22:50:00|4050||4050||4050||4050||85
1658357700000|2022-07-20 22:55:00|4049||4050||4050||4049||36
1658358000000|2022-07-20 23:00:00|4048||4050||4050||4048||167
1658358300000|2022-07-20 23:05:00|4051||4051||4051||4051||318
1658358600000|2022-07-20 23:10:00|||||||||214
1658358900000|2022-07-20 23:15:00|4048|4040|4051|4040|4051|4040|4048|4040|575
1658359200000|2022-07-20 23:20:00|||||||||5
1658359500000|2022-07-20 23:25:00|||||||||35
1658359800000|2022-07-20 23:30:00|4049||4049||4049||4049||22
1658360100000|2022-07-20 23:35:00|4051|4044|4051|4048|4051|4048|4051|4044|214
1658360400000|2022-07-20 23:40:00|||||||||99
1658360700000|2022-07-20 23:45:00|4050|4045|4048|4045|4051|4045|4048|4045|710
1658361000000|2022-07-20 23:50:00|4050|4044|4051|4045|4051|4045|4050|4044|1533
1658361300000|2022-07-20 23:55:00||4046||4048||4050||4045|311
1658390400000|2022-07-21 08:00:00|4073|4045|4057|4050|4073|4050|4057|4045|199
1658390700000|2022-07-21 08:05:00|4056|4045|4053|4038|4056|4045|4046|4036|400
1658391000000|2022-07-21 08:10:00|4052|4036|4045|4031|4053|4040|4045|4030|390
1658391300000|2022-07-21 08:15:00|4050|4030|4044|4034|4050|4034|4036|4030|140
1658391600000|2022-07-21 08:20:00|4050|4030|4043|4027|4050|4033|4041|4018|8
1658391900000|2022-07-21 08:25:00|4042|4018|4042|4026|4045|4027|4038|4005|66
1658392200000|2022-07-21 08:30:00|4041|4024|4038|4023|4045|4026|4032|4001|889
1658392500000|2022-07-21 08:35:00|4039|4001|4037|4024|4039|4025|4036|4001|29
1658392800000|2022-07-21 08:40:00|4039|4022|4032|4023|4045|4027|4032|4001|11
1658393100000|2022-07-21 08:45:00|4036|4022|4045|4030|4045|4031|4036|4020|147
1658393400000|2022-07-21 08:50:00|4044|4026|4040|4030|4045|4031|4040|4006|20
1658393700000|2022-07-21 08:55:00|4045|4031|4045|4033|4045|4033|4044|4014|925
1658394000000|2022-07-21 09:00:00|4041|4034|4050|4041|4050|4041|4039|4029|2355
1658394300000|2022-07-21 09:05:00|||||||||65
1658394600000|2022-07-21 09:10:00||4043||4043||4043||4043|30
1658394900000|2022-07-21 09:15:00|||||||||35
1658395200000|2022-07-21 09:20:00||4046||4046||4046||4046|302
1658395500000|2022-07-21 09:25:00|||||||||3
1658395800000|2022-07-21 09:30:00|4049||4050||4050||4049||100
1658396100000|2022-07-21 09:35:00|4049|4047|4050|4047|4050|4047|4049|4047|297
1658396400000|2022-07-21 09:40:00||4046||4047||4047||4046|51
1658396700000|2022-07-21 09:45:00|4049|4044|4050|4047|4050|4047|4049|4040|200
1658397000000|2022-07-21 09:50:00|4046|4040|4050|4041|4050|4044|4046|4040|361
1658397300000|2022-07-21 09:55:00|4049|4042|4049|4047|4049|4047|4049|4040|46
1658397600000|2022-07-21 10:00:00|4048|4040|4049|4041|4049|4045|4045|4040|2712
1658397900000|2022-07-21 10:05:00|4047||4049||4049||4046||32
1658398200000|2022-07-21 10:10:00|4050|4042|4056|4046|4070|4046|4050|4042|2279
1658398500000|2022-07-21 10:15:00|4058|4047|4067|4056|4069|4056|4058|4046|688
1658398800000|2022-07-21 10:20:00|4069|4059|4068|4059|4069|4059|4064|4059|138
1658399100000|2022-07-21 10:25:00|4069|4061|4070|4061|4070|4061|4069|4061|445
1658399400000|2022-07-21 10:30:00|4073|4064|4072|4061|4073|4065|4069|4056|1208
1658399700000|2022-07-21 10:35:00|4071|4060|4070|4061|4071|4061|4070|4060|184
1658400000000|2022-07-21 10:40:00|4069|4063|4070|4064|4070|4064|4069|4061|580
1658400300000|2022-07-21 10:45:00|4069|4062|4066|4059|4069|4063|4065|4056|970
1658400600000|2022-07-21 10:50:00|4067|4057|4065|4059|4068|4064|4065|4057|399
1658400900000|2022-07-21 10:55:00|4067|4061|4069|4061|4069|4061|4067|4061|102
1658401200000|2022-07-21 11:00:00|4064|4059|4049|4045|4069|4059|4045|4041|5069
1658401500000|2022-07-21 11:05:00|4048|4048|4049|4045|4049|4048|4048|4045|380
1658401800000|2022-07-21 11:10:00|4048|4041|4047|4040|4048|4041|4045|4040|799
1658402100000|2022-07-21 11:15:00|4046|4043|4048|4045|4048|4045|4044|4040|5819
1658402400000|2022-07-21 11:20:00|4049|4046|4054|4048|4058|4048|4049|4046|1186
1658402700000|2022-07-21 11:25:00|4056||4050||4056||4049||273
1658403000000|2022-07-21 11:30:00|4053||4050||4053||4050||118
1658403300000|2022-07-21 11:35:00|4049||4050||4050||4049||166
1658403600000|2022-07-21 11:40:00|4049|4047|4045|4043|4049|4047|4044|4040|1417
1658403900000|2022-07-21 11:45:00|4049|4044|4050|4046|4050|4046|4049|4044|2357
1658404200000|2022-07-21 11:50:00|4048|4047|4050|4048|4050|4048|4048|4047|825
1658404500000|2022-07-21 11:55:00|4056|4049|4051|4048|4060|4049|4051|4048|219
1658404800000|2022-07-21 12:00:00|4060|4049|4056|4050|4060|4053|4056|4049|1158
1658405100000|2022-07-21 12:05:00|4058|4051|4056|4053|4058|4055|4056|4050|841
1658405400000|2022-07-21 12:10:00|4055|4050|4053|4050|4055|4050|4052|4050|696
1658405700000|2022-07-21 12:15:00|4052|4047|4051|4044|4056|4047|4041|4036|4145
1658406000000|2022-07-21 12:20:00|4056|4048|4053|4050|4056|4052|4052|4048|2337
1658406300000|2022-07-21 12:25:00|4054|4052|4060|4040|4060|4052|4052|4040|3651
1658406600000|2022-07-21 12:30:00|4055|4048|4065|4060|4065|4060|4055|4040|1965
1658406900000|2022-07-21 12:35:00|4067|4064|4072|4070|4073|4070|4057|4050|7557
1658407200000|2022-07-21 12:40:00|4073|4068|4080|4077|4080|4077|4068|4061|13981
1658407500000|2022-07-21 12:45:00|4079|4076|4062|4055|4079|4076|4060|4055|17634
1658407800000|2022-07-21 12:50:00|4063|4060|4060|4057|4073|4064|4058|4055|18757
1658408100000|2022-07-21 12:55:00|4059|4058|4063|4060|4069|4061|4059|4058|3095
1658408400000|2022-07-21 13:00:00|4062|4059|4058|4055|4062|4059|4057|4053|4421
1658408700000|2022-07-21 13:05:00|4060|4056|4053|4050|4060|4057|4053|4050|2445
1658409000000|2022-07-21 13:10:00|4054|4052|4062|4056|4070|4060|4054|4052|3328
1658409300000|2022-07-21 13:15:00|4059|4057|4054|4052|4067|4059|4054|4050|1473
1658409600000|2022-07-21 13:20:00|4053|4050|4054|4050|4054|4053|4052|4050|814
1658409900000|2022-07-21 13:25:00|4053|4049|4054|4037|4054|4049|4037|4035|7452
1658410200000|2022-07-21 13:30:00|4058|4051|4045|4045|4058|4057|4031|4030|375169
1658410500000|2022-07-21 13:35:00|4044|4043|4042|4041|4046|4045|4032|4031|352779
1658410800000|2022-07-21 13:40:00|4041|4040|4027|4026|4043|4042|4025|4024|223251
1658411100000|2022-07-21 13:45:00|4026|4025|4024|4023|4032|4031|4017|4016|342582
1658411400000|2022-07-21 13:50:00|4023|4022|4033|4032|4036|4035|4019|4019|248201
1658411700000|2022-07-21 13:55:00|4032|4031|4032|4031|4037|4036|4026|4025|179973
1658412000000|2022-07-21 14:00:00|4033|4032|4012|4011|4038|4037|4012|4011|238380
1658412300000|2022-07-21 14:05:00|4013|4012|4010|4010|4017|4016|4010|4009|236864
1658412600000|2022-07-21 14:10:00|4009|4009|3998|3997|4012|4011|3992|3991|374649
1658412900000|2022-07-21 14:15:00|3997|3996|4007|4006|4010|4009|3993|3992|176993
1658413200000|2022-07-21 14:20:00|4008|4007|3998|3997|4013|4012|3998|3997|257949
1658413500000|2022-07-21 14:25:00|3999|3998|3991|3990|4000|3999|3987|3986|223291
1658413800000|2022-07-21 14:30:00|3990|3989|3986|3985|3995|3994|3983|3982|229488
1658414100000|2022-07-21 14:35:00|3987|3986|4000|3999|4000|3999|3987|3986|192689
1658414400000|2022-07-21 14:40:00|3999|3998|4004|4003|4006|4005|3997|3996|179086
1658414700000|2022-07-21 14:45:00|4005|4004|4003|4002|4009|4008|4002|4001|152600
1658415000000|2022-07-21 14:50:00|4004|4003|4014|4013|4015|4014|4004|4003|139971
1658415300000|2022-07-21 14:55:00|4015|4014|4021|4020|4024|4023|4012|4011|114737
1658415600000|2022-07-21 15:00:00|4020|4019|4026|4025|4026|4026|4019|4018|98044
1658415900000|2022-07-21 15:05:00|4027|4026|4022|4021|4027|4026|4017|4016|114879
1658416200000|2022-07-21 15:10:00|4023|4022|4015|4014|4023|4022|4012|4011|100253
1658416500000|2022-07-21 15:15:00|4016|4015|4013|4012|4018|4017|4009|4008|143666
1658416800000|2022-07-21 15:20:00|4014|4013|4014|4013|4016|4015|4008|4007|100985
1658417100000|2022-07-21 15:25:00|4015|4014|4021|4020|4023|4022|4012|4011|78906
1658417400000|2022-07-21 15:30:00|4022|4021|4033|4032|4034|4033|4017|4016|198119
1658417700000|2022-07-21 15:35:00|4032|4031|4038|4037|4040|4039|4030|4029|168663
1658418000000|2022-07-21 15:40:00|4037|4036|4039|4038|4040|4040|4035|4034|89108
1658418300000|2022-07-21 15:45:00|4038|4037|4036|4035|4043|4042|4035|4034|96121
1658418600000|2022-07-21 15:50:00|4037|4036|4037|4036|4040|4039|4033|4032|167637
1658418900000|2022-07-21 15:55:00|4038|4037|4036|4035|4042|4041|4036|4035|80537
1658419200000|2022-07-21 16:00:00|4037|4036|4049|4048|4050|4049|4036|4035|149638
1658419500000|2022-07-21 16:05:00|4048|4047|4049|4048|4051|4050|4043|4042|251581
1658419800000|2022-07-21 16:10:00|4048|4047|4040|4039|4049|4048|4037|4036|100062
1658420100000|2022-07-21 16:15:00|4041|4040|4042|4041|4043|4042|4037|4036|75395
1658420400000|2022-07-21 16:20:00|4041|4040|4043|4042|4043|4042|4037|4036|66007
1658420700000|2022-07-21 16:25:00|4042|4041|4047|4046|4049|4048|4039|4038|135071
1658421000000|2022-07-21 16:30:00|4048|4047|4050|4049|4058|4057|4047|4046|430065
1658421300000|2022-07-21 16:35:00|4051|4050|4051|4050|4054|4053|4048|4047|106302
1658421600000|2022-07-21 16:40:00|4050|4049|4044|4043|4050|4049|4043|4042|104253
1658421900000|2022-07-21 16:45:00|4043|4042|4039|4038|4046|4045|4038|4037|164875
1658422200000|2022-07-21 16:50:00|4040|4039|4043|4042|4046|4045|4040|4039|136382
1658422500000|2022-07-21 16:55:00|4044|4043|4044|4043|4046|4045|4041|4040|69814
1658422800000|2022-07-21 17:00:00|4045|4044|4048|4047|4048|4047|4042|4041|164858
1658423100000|2022-07-21 17:05:00|4047|4046|4044|4043|4050|4049|4044|4043|101640
1658423400000|2022-07-21 17:10:00|4043|4042|4038|4037|4047|4046|4038|4037|107809
1658423700000|2022-07-21 17:15:00|4037|4036|4042|4041|4046|4045|4037|4036|76994
1658424000000|2022-07-21 17:20:00|4041|4040|4036|4035|4044|4043|4036|4035|81236
1658424300000|2022-07-21 17:25:00|4037|4036|4034|4033|4037|4036|4032|4031|62094
1658424600000|2022-07-21 17:30:00|4033|4032|4026|4025|4034|4033|4024|4023|203727
1658424900000|2022-07-21 17:35:00|4025|4024|4031|4030|4032|4031|4023|4022|135174
1658425200000|2022-07-21 17:40:00|4032|4031|4033|4032|4035|4034|4030|4029|80164
1658425500000|2022-07-21 17:45:00|4034|4033|4031|4030|4034|4033|4027|4026|127943
1658425800000|2022-07-21 17:50:00|4030|4029|4025|4024|4031|4030|4025|4024|92089
1658426100000|2022-07-21 17:55:00|4024|4023|4033|4032|4034|4033|4024|4023|110529
1658426400000|2022-07-21 18:00:00|4034|4033|4033|4032|4034|4033|4031|4030|119893
1658426700000|2022-07-21 18:05:00|4032|4031|4035|4034|4037|4036|4031|4030|120870
1658427000000|2022-07-21 18:10:00|4036|4035|4039|4038|4039|4038|4034|4033|118192
1658427300000|2022-07-21 18:15:00|4040|4039|4038|4037|4041|4040|4036|4035|124487
1658427600000|2022-07-21 18:20:00|4037|4038|4035|4034|4037|4038|4035|4034|65813
1658427900000|2022-07-21 18:25:00|4034|4033|4035|4034|4037|4036|4031|4030|130932
1658428200000|2022-07-21 18:30:00|4034|4033|4030|4029|4034|4033|4030|4029|112437
1658428500000|2022-07-21 18:35:00|4029|4030|4035|4034|4035|4034|4028|4027|168000
1658428800000|2022-07-21 18:40:00|4034|4033|4029|4028|4035|4034|4028|4027|116263
1658429100000|2022-07-21 18:45:00|4030|4029|4032|4031|4032|4031|4027|4026|103490
1658429400000|2022-07-21 18:50:00|4033|4032|4034|4033|4035|4034|4031|4030|107788
1658429700000|2022-07-21 18:55:00|4033|4032|4034|4033|4037|4036|4033|4032|135626
1658430000000|2022-07-21 19:00:00|4033|4032|4039|4038|4039|4038|4030|4029|221889
1658430300000|2022-07-21 19:05:00|4038|4037|4047|4046|4047|4046|4038|4037|183419
1658430600000|2022-07-21 19:10:00|4046|4045|4039|4038|4047|4046|4035|4034|175994
1658430900000|2022-07-21 19:15:00|4038|4037|4037|4036|4040|4039|4036|4035|97015
1658431200000|2022-07-21 19:20:00|4038|4037|4035|4034|4038|4037|4035|4034|158447
1658431500000|2022-07-21 19:25:00|4036|4035|4040|4039|4041|4040|4036|4034|147872
1658431800000|2022-07-21 19:30:00|4039|4040|4045|4044|4045|4044|4039|4038|360495
1658432100000|2022-07-21 19:35:00|4044|4043|4041|4040|4049|4048|4040|4039|358378
1658432400000|2022-07-21 19:40:00|4042|4041|4046|4045|4048|4047|4042|4041|238155
1658432700000|2022-07-21 19:45:00|4045|4044|4048|4047|4049|4048|4044|4043|359781
1658433000000|2022-07-21 19:50:00|4049|4048|4059|4058|4061|4060|4049|4048|837704
1658433300000|2022-07-21 19:55:00|4058|4057|4062|4061|4065|4064|4058|4057|1532944
1658433600000|2022-07-21 20:00:00|4061|4057|4057|4056|4061|4057|4057|4056|21732
1658433900000|2022-07-21 20:05:00|4060|4046|4055|4041|4065|4055|4040|4035|14877
1658434200000|2022-07-21 20:10:00|4052|4043|4040|4021|4055|4050|4021|4012|53266
1658434500000|2022-07-21 20:15:00|4055|4031|4036|4012|4055|4036|4019|4012|12116
1658434800000|2022-07-21 20:20:00|4030|4025|4040|4033|4040|4033|4029|4012|9214
1658435100000|2022-07-21 20:25:00|4038|4036|4033|4025|4042|4036|4033|4025|13445
1658435400000|2022-07-21 20:30:00|4031|4026|4030|4026|4042|4034|4030|4025|20158
1658435700000|2022-07-21 20:35:00|4021|4025|4021|4015|4030|4025|4020|4012|24100
1658436000000|2022-07-21 20:40:00|4032|4016|4021|4020|4032|4020|4021|4016|9408
1658436300000|2022-07-21 20:45:00|4030||4024||4030||4021||13483
1658436600000|2022-07-21 20:50:00|4025|4021|4030|4022|4030|4025|4025|4020|955
1658436900000|2022-07-21 20:55:00|4035|4020|4040|4025|4042|4036|4030|4020|6367
1658437200000|2022-07-21 21:00:00||4030||4025||4035||4025|1008
1658437500000|2022-07-21 21:05:00|4039|4026|4020|4016|4039|4026|4020|4016|8509
1658437800000|2022-07-21 21:10:00|4018|4017|4015|4008|4018|4017|4010|4008|5805
1658438100000|2022-07-21 21:15:00|4010|4010|4015|4010|4020|4010|4010|4008|3931
1658438400000|2022-07-21 21:20:00|4010|4008|4015|4008|4020|4008|4010|4008|3168
1658438700000|2022-07-21 21:25:00|4010|4007|4014|4000|4015|4007|4000|3998|15681
1658439000000|2022-07-21 21:30:00|4011|4006|4015|4001|4020|4006|4000|3998|4780
1658439300000|2022-07-21 21:35:00||4000||4000||4000||4000|957
1658439600000|2022-07-21 21:40:00|||||||||1
1658439900000|2022-07-21 21:45:00|||||||||50
1658440200000|2022-07-21 21:50:00|4010|4005|4010|4006|4015|4010|4010|4000|680
1658440500000|2022-07-21 21:55:00|4015|4007|4019|4010|4019|4010|4015|4006|21
1658440800000|2022-07-21 22:00:00|4017|4011|4017|4010|4019|4011|4007|4000|1852
1658441100000|2022-07-21 22:05:00|4014|4000|4015|4001|4015|4009|4009|4000|1622
1658441400000|2022-07-21 22:10:00||4003||4003||4003||4003|306
1658441700000|2022-07-21 22:15:00||4010||4010||4010||4010|912
1658442000000|2022-07-21 22:20:00||4012||4011||4012||4011|1839
1658442300000|2022-07-21 22:25:00||4014||4010||4014||4010|1633
1658442600000|2022-07-21 22:30:00|||||||||1490
1658442900000|2022-07-21 22:35:00|4012|4008|4008|4005|4012|4008|4008|4001|724
1658443200000|2022-07-21 22:40:00|4005|4001|4005|4001|4005|4001|4005|4001|1144
1658443500000|2022-07-21 22:45:00|4008|4003|4008|4003|4008|4005|4008|4003|4317
1658443800000|2022-07-21 22:50:00||4005||4003||4005||4003|689
1658444100000|2022-07-21 22:55:00|4012|4008|4008|4005|4015|4010|4008|4005|1720
1658444400000|2022-07-21 23:00:00|||||||||1175
1658444700000|2022-07-21 23:05:00|||||||||226
1658445000000|2022-07-21 23:10:00|||||||||356
1658445300000|2022-07-21 23:15:00|4006||4008||4008||4006||478
1658445600000|2022-07-21 23:20:00|4010||4010||4010||4010||5639
1658445900000|2022-07-21 23:25:00|4008|4001|4014|4000|4015|4008|4001|4000|6471
1658446200000|2022-07-21 23:30:00||4001||4001||4001||4001|1
1658446500000|2022-07-21 23:35:00|4015|4014|4015|4014|4015|4014|4015|4014|422
1658446800000|2022-07-21 23:40:00|4010|4001|4015|4010|4015|4010|4010|4001|206
1658447100000|2022-07-21 23:45:00|4019|4015|4020|4015|4020|4015|4018|4003|519
1658447400000|2022-07-21 23:50:00|||||||||1200
1658447700000|2022-07-21 23:55:00|4018|4002|4010|4002|4018|4002|4010|4002|354
1658476800000|2022-07-22 08:00:00|4057|4002|4039|4022|4057|4031|4034|3979|472
1658477100000|2022-07-22 08:05:00|4035|4003|4029|4020|4035|4025|4029|3980|2046
1658477400000|2022-07-22 08:10:00||4018||4020||4022||3998|3712
1658477700000|2022-07-22 08:15:00|4050|4021|4035|4020|4050|4027|4024|3980|3363
1658478000000|2022-07-22 08:20:00|4037|4000|4032|4020|4050|4020|4029|4000|125
1658478300000|2022-07-22 08:25:00|4034|4019|4036|4020|4050|4022|4032|4019|10
1658478600000|2022-07-22 08:30:00|4037|4021|4031|4020|4037|4026|4030|4010|544
1658478900000|2022-07-22 08:35:00|4030|4010|4031|4020|4037|4026|4030|4010|556
1658479200000|2022-07-22 08:40:00|4033|4019|4029|4021|4038|4023|4029|4010|196
1658479500000|2022-07-22 08:45:00|4030|4022|4030|4024|4030|4024|4029|4020|10
1658479800000|2022-07-22 08:50:00|||||||||1
1658480100000|2022-07-22 08:55:00|4024|4023|4024|4018|4024|4023|4024|4017|388
1658480400000|2022-07-22 09:00:00||4019||4018||4020||4018|150
1658480700000|2022-07-22 09:05:00||4019||4014||4020||3999|367
1658481000000|2022-07-22 09:10:00|4025|4012|4025|4017|4025|4017|4025|4004|105
1658481300000|2022-07-22 09:15:00|||||||||100
1658481600000|2022-07-22 09:20:00||4022||4017||4022||4017|10
1658481900000|2022-07-22 09:25:00|4023|4019|4020|4004|4023|4020|4017|4004|1192
1658482200000|2022-07-22 09:30:00|4019|4006|4018|4004|4020|4006|4016|4004|26
1658482500000|2022-07-22 09:35:00|4020|4011|4020|4004|4022|4015|4019|4004|604
1658482800000|2022-07-22 09:40:00||4005||4009||4016||4004|2
1658483100000|2022-07-22 09:45:00|4018|4004|4020|4009|4020|4018|4018|4004|316
1658483400000|2022-07-22 09:50:00||4004||4007||4018||4004|1290
1658483700000|2022-07-22 09:55:00|4019|4004|4019|4004|4019|4008|4019|4004|0
1658484000000|2022-07-22 10:00:00|4018|4005|4020|4006|4020|4006|4016|4004|349
1658484300000|2022-07-22 10:05:00||4007||4006||4010||4004|141
1658484600000|2022-07-22 10:10:00||4007||4005||4008||4004|28
1658484900000|2022-07-22 10:15:00|4018|4006|4020|4006|4020|4008|4018|4004|51
1658485200000|2022-07-22 10:20:00|4018|4004|4020|4005|4020|4007|4018|4004|425
1658485500000|2022-07-22 10:25:00||4006||4016||4016||4004|615
1658485800000|2022-07-22 10:30:00|||||||||300
1658486100000|2022-07-22 10:35:00|4025|4018|4025|4016|4025|4021|4024|4016|2362
1658486400000|2022-07-22 10:40:00|4026||4025||4026||4025||2026
1658486700000|2022-07-22 10:45:00|||||||||1244
1658487000000|2022-07-22 10:50:00|4024||4025||4025||4024||1042
1658487300000|2022-07-22 10:55:00||4017||4017||4017||4017|417
1658487600000|2022-07-22 11:00:00|4022|4020|4025|4011|4025|4020|4015|4011|3775
1658487900000|2022-07-22 11:05:00|4024|4014|4013|4012|4025|4017|4013|4012|5406
1658488200000|2022-07-22 11:10:00|4014|4013|4014|4013|4014|4013|4013|4013|1028
1658488500000|2022-07-22 11:15:00|4018|4014|4017|4013|4022|4014|4016|4013|836
1658488800000|2022-07-22 11:20:00|4018|4015|4020|4017|4025|4017|4018|4015|338
1658489100000|2022-07-22 11:25:00|4024||4025||4025||4020||1634
1658489400000|2022-07-22 11:30:00||4022||4017||4022||4017|3132
1658489700000|2022-07-22 11:35:00|4022|4018|4025|4020|4025|4020|4018|4017|1448
1658490000000|2022-07-22 11:40:00|4022|4021|4027|4026|4027|4026|4021|4021|3228
1658490300000|2022-07-22 11:45:00|4028|4027|4028|4024|4035|4028|4027|4024|5244
1658490600000|2022-07-22 11:50:00|4030|4025|4037|4035|4037|4035|4029|4024|5737
1658490900000|2022-07-22 11:55:00|4038|4034|4039|4034|4040|4038|4036|4033|2557
1658491200000|2022-07-22 12:00:00|4037|4033|4026|4024|4037|4033|4026|4024|6125
1658491500000|2022-07-22 12:05:00|||||||||112
1658491800000|2022-07-22 12:10:00||4025||4025||4025||4025|204
1658492100000|2022-07-22 12:15:00|4027|4026|4039|4035|4039|4035|4027|4026|6688
1658492400000|2022-07-22 12:20:00|4038|4037|4031|4030|4038|4037|4031|4027|3546
1658492700000|2022-07-22 12:25:00|4030|4027|4025|4024|4030|4027|4025|4024|3626
1658493000000|2022-07-22 12:30:00|4024|4020|4025|4023|4025|4024|4022|4020|1664
1658493300000|2022-07-22 12:35:00|4030|4024|4030|4026|4032|4026|4025|4023|1808
1658493600000|2022-07-22 12:40:00|4028|4027|4029|4027|4030|4028|4028|4027|3657
1658493900000|2022-07-22 12:45:00|4028|4026|4027|4024|4028|4026|4025|4023|4573
1658494200000|2022-07-22 12:50:00|4026||4026||4026||4026||487
1658494500000|2022-07-22 12:55:00|4027|4025|4028|4025|4028|4025|4027|4025|174
1658494800000|2022-07-22 13:00:00|4030|4026|4025|4023|4030|4027|4024|4023|2119
1658495100000|2022-07-22 13:05:00|4026|4025|4029|4028|4029|4028|4026|4025|703
1658495400000|2022-07-22 13:10:00|4040|4029|4038|4034|4045|4040|4030|4028|12414
1658495700000|2022-07-22 13:15:00|4037|4035|4033|4028|4037|4037|4033|4020|5712
1658496000000|2022-07-22 13:20:00|4031|4020|4037|4022|4037|4028|4025|4020|2070
1658496300000|2022-07-22 13:25:00|4026|4026|4037|4022|4037|4030|4025|4022|1647
1658496600000|2022-07-22 13:30:00|4039|4036|4011|4010|4053|4051|4008|4007|526412
1658496900000|2022-07-22 13:35:00|4010|4009|4004|4003|4010|4009|3987|3986|485368
1658497200000|2022-07-22 13:40:00|4003|4002|4007|4006|4008|4007|3997|3996|389085
1658497500000|2022-07-22 13:45:00|4008|4007|4012|4011|4014|4013|3995|3994|472244
1658497800000|2022-07-22 13:50:00|4011|4010|4007|4006|4024|4023|4002|4001|307525
1658498100000|2022-07-22 13:55:00|4008|4007|3989|3988|4009|4008|3989|3988|260241
1658498400000|2022-07-22 14:00:00|3988|3987|3985|3984|3992|3991|3980|3979|356945
1658498700000|2022-07-22 14:05:00|3986|3985|3973|3972|3988|3987|3972|3971|666022
1658499000000|2022-07-22 14:10:00|3974|3973|3992|3991|3994|3993|3974|3973|269822
1658499300000|2022-07-22 14:15:00|3993|3992|3995|3994|3995|3994|3984|3983|313443
1658499600000|2022-07-22 14:20:00|3994|3993|3978|3977|3994|3993|3976|3975|221135
1658499900000|2022-07-22 14:25:00|3979|3978|3989|3988|3990|3989|3974|3973|226036
1658500200000|2022-07-22 14:30:00|3988|3987|3993|3992|4000|3999|3987|3986|212970
1658500500000|2022-07-22 14:35:00|3994|3993|3997|3996|4001|4000|3994|3993|197129
1658500800000|2022-07-22 14:40:00|3996|3995|3995|3994|4000|3999|3992|3991|94319
1658501100000|2022-07-22 14:45:00|3996|3995|4004|4003|4006|4005|3996|3995|191905
1658501400000|2022-07-22 14:50:00|4003|4002|4020|4019|4023|4022|4003|4002|174028
1658501700000|2022-07-22 14:55:00|4021|4020|4024|4023|4026|4025|4021|4020|168255
1658502000000|2022-07-22 15:00:00|4023|4022|4000|4000|4023|4022|4000|4000|205270
1658502300000|2022-07-22 15:05:00|3999|3999|3998|3997|4003|4002|3997|3996|86350
1658502600000|2022-07-22 15:10:00|3997|3996|4014|4013|4014|4013|3996|3995|277880
1658502900000|2022-07-22 15:15:00|4013|4012|4008|4007|4013|4013|3998|3997|232737
1658503200000|2022-07-22 15:20:00|4009|4008|3994|3993|4010|4009|3994|3993|127895
1658503500000|2022-07-22 15:25:00|3993|3992|3991|3990|3999|3998|3991|3990|125386
1658503800000|2022-07-22 15:30:00|3992|3991|3976|3975|3994|3993|3974|3973|224103
1658504100000|2022-07-22 15:35:00|3975|3974|3977|3976|3979|3978|3968|3967|209331
1658504400000|2022-07-22 15:40:00|3976|3975|3969|3968|3981|3980|3967|3966|189329
1658504700000|2022-07-22 15:45:00|3968|3967|3974|3973|3975|3974|3966|3965|136516
1658505000000|2022-07-22 15:50:00|3973|3972|3976|3975|3976|3975|3970|3969|214722
1658505300000|2022-07-22 15:55:00|3975|3974|3975|3974|3975|3974|3966|3965|255474
1658505600000|2022-07-22 16:00:00|3976|3975|3977|3976|3978|3977|3972|3971|242800
1658505900000|2022-07-22 16:05:00|3976|3975|3971|3970|3976|3975|3970|3969|139023
1658506200000|2022-07-22 16:10:00|3970|3969|3963|3962|3970|3969|3961|3960|232126
1658506500000|2022-07-22 16:15:00|3964|3963|3961|3960|3971|3970|3961|3960|224219
1658506800000|2022-07-22 16:20:00|3960|3959|3950|3949|3962|3961|3948|3947|584800
1658507100000|2022-07-22 16:25:00|3949|3948|3945|3944|3950|3949|3941|3940|323982
1658507400000|2022-07-22 16:30:00|3944|3943|3941|3940|3945|3944|3938|3937|476184
1658507700000|2022-07-22 16:35:00|3940|3939|3934|3933|3940|3939|3930|3929|334062
1658508000000|2022-07-22 16:40:00|3935|3934|3934|3933|3937|3937|3931|3930|302535
1658508300000|2022-07-22 16:45:00|3933|3932|3942|3941|3948|3947|3933|3932|275627
1658508600000|2022-07-22 16:50:00|3941|3940|3939|3938|3943|3942|3937|3936|180127
1658508900000|2022-07-22 16:55:00|3940|3939|3932|3931|3940|3939|3931|3930|107759
1658509200000|2022-07-22 17:00:00|3931|3930|3922|3921|3931|3930|3919|3918|220743
1658509500000|2022-07-22 17:05:00|3923|3922|3933|3932|3933|3932|3923|3922|79226
1658509800000|2022-07-22 17:10:00|3932|3931|3929|3928|3935|3934|3929|3928|143124
1658510100000|2022-07-22 17:15:00|3928|3927|3926|3925|3936|3935|3924|3923|165732
1658510400000|2022-07-22 17:20:00|3927|3926|3923|3922|3930|3929|3923|3922|124578
1658510700000|2022-07-22 17:25:00|3922|3921|3923|3922|3926|3925|3917|3916|129550
1658511000000|2022-07-22 17:30:00|3922|3921|3916|3915|3922|3921|3916|3915|84289
1658511300000|2022-07-22 17:35:00|3915|3914|3913|3912|3915|3915|3908|3907|218541
1658511600000|2022-07-22 17:40:00|3914|3913|3918|3917|3918|3918|3912|3911|141221
1658511900000|2022-07-22 17:45:00|3917|3918|3916|3915|3920|3919|3914|3913|114461
1658512200000|2022-07-22 17:50:00|3915|3914|3915|3914|3916|3915|3912|3911|97522
1658512500000|2022-07-22 17:55:00|3916|3915|3918|3917|3921|3920|3915|3914|98830
1658512800000|2022-07-22 18:00:00|3919|3918|3909|3908|3920|3919|3906|3905|189309
1658513100000|2022-07-22 18:05:00|3910|3909|3907|3906|3913|3912|3907|3906|130442
1658513400000|2022-07-22 18:10:00|3908|3907|3900|3899|3910|3909|3900|3899|363244
1658513700000|2022-07-22 18:15:00|3901|3900|3904|3903|3907|3906|3899|3898|596668
1658514000000|2022-07-22 18:20:00|3903|3902|3898|3897|3903|3902|3898|3897|112827
1658514300000|2022-07-22 18:25:00|3897|3896|3900|3899|3901|3900|3897|3896|208489
1658514600000|2022-07-22 18:30:00|3899|3898|3904|3903|3909|3908|3896|3896|320385
1658514900000|2022-07-22 18:35:00|3905|3904|3900|3899|3906|3905|3898|3897|310550
1658515200000|2022-07-22 18:40:00|3899|3898|3900|3900|3902|3901|3899|3898|205074
1658515500000|2022-07-22 18:45:00|3899|3899|3901|3900|3902|3901|3899|3898|293629
1658515800000|2022-07-22 18:50:00|3900|3899|3900|3899|3902|3901|3899|3898|197779
1658516100000|2022-07-22 18:55:00|3901|3900|3903|3902|3904|3903|3900|3899|374244
1658516400000|2022-07-22 19:00:00|3902|3901|3900|3899|3904|3903|3899|3898|263979
1658516700000|2022-07-22 19:05:00|3899|3900|3897|3896|3899|3900|3895|3894|226352
1658517000000|2022-07-22 19:10:00|3896|3895|3903|3902|3903|3902|3896|3895|299899
1658517300000|2022-07-22 19:15:00|3902|3901|3900|3899|3903|3902|3899|3898|287958
1658517600000|2022-07-22 19:20:00|3901|3900|3906|3905|3906|3905|3901|3900|202926
1658517900000|2022-07-22 19:25:00|3905|3904|3908|3907|3908|3907|3901|3900|264387
1658518200000|2022-07-22 19:30:00|3907|3906|3901|3900|3908|3907|3901|3900|327018
1658518500000|2022-07-22 19:35:00|3900|3899|3899|3898|3902|3901|3898|3897|284841
1658518800000|2022-07-22 19:40:00|3900|3899|3901|3900|3902|3901|3899|3898|312112
1658519100000|2022-07-22 19:45:00|3902|3901|3903|3902|3905|3904|3899|3898|590980
1658519400000|2022-07-22 19:50:00|3904|3903|3908|3907|3912|3911|3901|3900|1141516
1658519700000|2022-07-22 19:55:00|3909|3908|3921|3920|3923|3922|3909|3908|1440597
1658520000000|2022-07-22 20:00:00|3922|3915|3919|3907|3925|3920|3917|3907|4754
1658520300000|2022-07-22 20:05:00|3920|3912|3920|3916|3920|3916|3920|3912|595
1658520600000|2022-07-22 20:10:00|||||||||14
1658520900000|2022-07-22 20:15:00|||||||||26
1658521200000|2022-07-22 20:20:00|||||||||21
1658521500000|2022-07-22 20:25:00||3918||3918||3918||3918|613
1658521800000|2022-07-22 20:30:00||3916||3916||3916||3916|179
1658522100000|2022-07-22 20:35:00|3919||3918||3919||3918||1026
1658522400000|2022-07-22 20:40:00|3919|3917|3920|3916|3920|3917|3919|3916|517
1658522700000|2022-07-22 20:45:00|3919||3920||3920||3919||245
1658523000000|2022-07-22 20:50:00|||||||||97
1658523300000|2022-07-22 20:55:00|3919|3900|3912|3900|3919|3900|3912|3900|3142
1658736000000|2022-07-25 08:00:00|3959|3891|3932|3915|3960|3930|3920|3890|762
1658736300000|2022-07-25 08:05:00|3931|3916|3935|3920|3935|3920|3927|3911|62
1658736600000|2022-07-25 08:10:00|3937|3921|3931|3920|3940|3921|3930|3920|108
1658736900000|2022-07-25 08:15:00|3940|3928|3940|3930|3940|3933|3930|3928|621
1658737200000|2022-07-25 08:20:00|3939|3939|3940|3930|3940|3939|3939|3930|814
1658737500000|2022-07-25 08:25:00|3935||3935||3935||3935||52
1658737800000|2022-07-25 08:30:00|3933||3933||3933||3933||196
1658738100000|2022-07-25 08:35:00|3935||3935||3935||3935||2381
1658738400000|2022-07-25 08:40:00|||||||||19
1658738700000|2022-07-25 08:45:00|3934|3925|3933|3921|3934|3925|3933|3921|1571
1658739000000|2022-07-25 08:50:00|3934|3920|3927|3920|3934|3920|3927|3920|451
1658739300000|2022-07-25 08:55:00|3930||3935||3935||3928||122
1658739600000|2022-07-25 09:00:00|3931|3927|3935|3927|3935|3927|3931|3927|4
1658739900000|2022-07-25 09:05:00|||||||||55
1658740200000|2022-07-25 09:10:00||3928||3927||3928||3927|6
1658740500000|2022-07-25 09:15:00||3928||3931||3931||3928|33
1658740800000|2022-07-25 09:20:00|3937|3932|3938|3928|3938|3933|3937|3928|3733
1658741100000|2022-07-25 09:25:00|3937|3930|3938|3930|3938|3930|3935|3930|56
1658741400000|2022-07-25 09:30:00|3940|3931|3941|3932|3952|3940|3940|3930|2043
1658741700000|2022-07-25 09:35:00|3942|3940|3951|3940|3952|3942|3942|3932|5801
1658742000000|2022-07-25 09:40:00|3942|3938|3951|3940|3952|3949|3942|3938|2353
1658742300000|2022-07-25 09:45:00|3950|3939|3950|3946|3950|3946|3949|3939|1
1658742600000|2022-07-25 09:50:00|3949|3940|3949|3945|3949|3945|3948|3940|1272
1658742900000|2022-07-25 09:55:00|3952|3949|3949|3945|3952|3949|3948|3945|4664
1658743200000|2022-07-25 10:00:00||3948||3945||3948||3945|1111
1658743500000|2022-07-25 10:05:00|3952|3946|3952|3947|3952|3950|3949|3945|2788
1658743800000|2022-07-25 10:10:00|3950|3945|3949|3945|3952|3946|3949|3945|245
1658744100000|2022-07-25 10:15:00|3951|3946|3952|3946|3952|3950|3951|3946|427
1658744400000|2022-07-25 10:20:00|3947|3945|3952|3945|3952|3945|3947|3945|644
1658744700000|2022-07-25 10:25:00|3953|3948|3956|3945|3958|3953|3953|3945|8338
1658745000000|2022-07-25 10:30:00|3958|3946|3952|3946|3958|3946|3951|3946|1106
1658745600000|2022-07-25 10:40:00||3945||3942||3945||3942|3027
1658745900000|2022-07-25 10:45:00|3953|3941|3953|3943|3955|3944|3953|3941|0
1658746200000|2022-07-25 10:50:00|3955|3942|3955|3944|3957|3944|3953|3942|125
1658746500000|2022-07-25 10:55:00|3954|3941|3955|3945|3956|3945|3954|3941|25
1658746800000|2022-07-25 11:00:00|3950|3941|3947|3943|3952|3946|3947|3941|5264
1658747100000|2022-07-25 11:05:00|3946|3944|3945|3940|3947|3944|3945|3940|3630
1658747400000|2022-07-25 11:10:00|3946|3944|3946|3944|3946|3944|3946|3940|53
1658747700000|2022-07-25 11:15:00|3947|3940|3947|3945|3947|3945|3947|3940|542
1658748000000|2022-07-25 11:20:00|3950|3944|3947|3943|3950|3946|3947|3940|1977
1658748300000|2022-07-25 11:25:00|3945|3942|3945|3942|3945|3944|3945|3940|57
1658748600000|2022-07-25 11:30:00|3947|3940|3947|3944|3947|3945|3947|3940|531
1658748900000|2022-07-25 11:35:00|3946|3943|3945|3940|3950|3945|3945|3940|3305
1658749200000|2022-07-25 11:40:00|3944|3941|3938|3935|3944|3941|3938|3935|1649
1658749500000|2022-07-25 11:45:00|3937|3936|3940|3936|3940|3936|3937|3935|361
1658749800000|2022-07-25 11:50:00|3946|3938|3936|3930|3946|3940|3936|3930|1388
1658750100000|2022-07-25 11:55:00|3935|3931|3942|3939|3946|3940|3930|3927|4215
1658750400000|2022-07-25 12:00:00|3940||3940||3940||3940||72
1658750700000|2022-07-25 12:05:00|3941|3937|3940|3936|3942|3940|3938|3935|3387
1658751000000|2022-07-25 12:10:00|3939|3938|3942|3939|3942|3940|3938|3938|2019
1658751300000|2022-07-25 12:15:00|3946|3941|3940|3938|3946|3941|3939|3937|2501
1658751600000|2022-07-25 12:20:00|3939|3939|3941|3938|3942|3939|3939|3938|1377
1658751900000|2022-07-25 12:25:00|3942|3939|3937|3933|3944|3940|3934|3927|3239
1658752200000|2022-07-25 12:30:00|3933|3932|3939|3932|3939|3932|3931|3927|2313
1658752500000|2022-07-25 12:35:00|3934|3931|3938|3929|3938|3932|3929|3925|5224
1658752800000|2022-07-25 12:40:00|3936|3933|3939|3929|3944|3941|3935|3925|16905
1658753100000|2022-07-25 12:45:00|3935|3933|3934|3929|3939|3935|3934|3929|3463
1658753400000|2022-07-25 12:50:00|3930|3925|3932|3929|3934|3931|3928|3925|6064
1658753700000|2022-07-25 12:55:00|3931|3931|3943|3934|3944|3934|3931|3929|2003
1658754000000|2022-07-25 13:00:00|3941|3940|3943|3941|3943|3941|3940|3936|2425
1658754300000|2022-07-25 13:05:00|3942|3940|3936|3932|3943|3940|3935|3925|5831
1658754600000|2022-07-25 13:10:00|3937|3933|3926|3920|3944|3936|3924|3920|11662
1658754900000|2022-07-25 13:15:00|3927|3923|3932|3928|3934|3929|3926|3922|4730
1658755200000|2022-07-25 13:20:00|3933|3930|3934|3933|3934|3933|3930|3928|3300
1658755500000|2022-07-25 13:25:00|3933|3928|3931|3918|3934|3928|3918|3916|12445
1658755800000|2022-07-25 13:30:00|3935|3916|3899|3898|3935|3925|3892|3891|1069117
1658756100000|2022-07-25 13:35:00|3898|3897|3895|3894|3898|3897|3882|3881|466633
1658756400000|2022-07-25 13:40:00|3894|3892|3895|3894|3904|3903|3891|3890|567377
1658756700000|2022-07-25 13:45:00|3894|3893|3887|3886|3896|3895|3886|3885|293649
1658757000000|2022-07-25 13:50:00|3886|3885|3883|3882|3896|3895|3883|3882|248859
1658757300000|2022-07-25 13:55:00|3882|3881|3885|3884|3894|3893|3881|3880|267640
1658757600000|2022-07-25 14:00:00|3886|3885|3885|3884|3889|3888|3881|3880|170393
1658757900000|2022-07-25 14:05:00|3884|3883|3871|3870|3884|3883|3871|3870|246104
1658758200000|2022-07-25 14:10:00|3872|3871|3872|3871|3878|3877|3871|3870|208719
1658758500000|2022-07-25 14:15:00|3871|3870|3867|3866|3871|3870|3856|3855|217564
1658758800000|2022-07-25 14:20:00|3868|3867|3875|3874|3879|3878|3866|3865|82197
1658759100000|2022-07-25 14:25:00|3876|3875|3869|3868|3876|3875|3856|3855|249002
1658759400000|2022-07-25 14:30:00|3868|3867|3867|3866|3874|3873|3866|3865|126500
1658759700000|2022-07-25 14:35:00|3869|3868|3872|3871|3875|3874|3861|3860|149055
1658760000000|2022-07-25 14:40:00|3871|3870|3878|3877|3880|3879|3867|3866|141477
1658760300000|2022-07-25 14:45:00|3879|3878|3877|3876|3882|3881|3874|3873|84863
1658760600000|2022-07-25 14:50:00|3876|3875|3875|3874|3879|3878|3874|3873|121243
1658760900000|2022-07-25 14:55:00|3874|3873|3871|3870|3880|3879|3871|3870|151904
1658761200000|2022-07-25 15:00:00|3870|3869|3875|3874|3878|3877|3870|3869|168123
1658761500000|2022-07-25 15:05:00|3874|3873|3877|3876|3879|3878|3871|3871|109040
1658761800000|2022-07-25 15:10:00|3876|3875|3866|3865|3877|3876|3866|3865|108293
1658762100000|2022-07-25 15:15:00|3867|3866|3872|3871|3875|3874|3862|3861|173839
1658762400000|2022-07-25 15:20:00|3873|3872|3882|3881|3883|3882|3873|3872|76136
1658762700000|2022-07-25 15:25:00|3883|3882|3888|3887|3889|3888|3880|3879|186527
1658763000000|2022-07-25 15:30:00|3889|3888|3901|3900|3902|3901|3888|3887|274980
1658763300000|2022-07-25 15:35:00|3902|3901|3902|3901|3904|3903|3898|3897|157546
1658763600000|2022-07-25 15:40:00|3903|3902|3907|3906|3907|3906|3902|3901|110720
1658763900000|2022-07-25 15:45:00|3908|3907|3914|3913|3915|3914|3908|3907|102327
1658764200000|2022-07-25 15:50:00|3913|3912|3919|3918|3919|3918|3910|3909|137528
1658764500000|2022-07-25 15:55:00|3918|3917|3918|3917|3920|3919|3915|3914|117544
1658764800000|2022-07-25 16:00:00|3917|3916|3920|3919|3921|3920|3914|3913|280455
1658765100000|2022-07-25 16:05:00|3919|3918|3919|3918|3921|3920|3917|3917|291977
1658765400000|2022-07-25 16:10:00|3920|3919|3913|3912|3920|3919|3909|3908|216770
1658765700000|2022-07-25 16:15:00|3914|3913|3918|3917|3920|3919|3910|3909|427738
1658766000000|2022-07-25 16:20:00|3917|3916|3918|3917|3918|3917|3910|3909|246239
1658766300000|2022-07-25 16:25:00|3917|3916|3924|3923|3925|3924|3914|3913|330577
1658766600000|2022-07-25 16:30:00|3923|3922|3930|3929|3930|3929|3920|3919|145799
1658766900000|2022-07-25 16:35:00|3929|3928|3931|3930|3934|3933|3926|3925|178347
1658767200000|2022-07-25 16:40:00|3930|3929|3936|3935|3940|3939|3929|3928|159716
1658767500000|2022-07-25 16:45:00|3937|3936|3939|3938|3941|3940|3936|3935|272719
1658767800000|2022-07-25 16:50:00|3938|3937|3935|3934|3939|3938|3933|3932|194967
1658768100000|2022-07-25 16:55:00|3934|3933|3931|3930|3935|3934|3930|3929|77194
1658768400000|2022-07-25 17:00:00|3930|3929|3928|3927|3931|3930|3927|3926|93270
1658768700000|2022-07-25 17:05:00|3929|3928|3926|3925|3929|3928|3924|3923|155252
1658769000000|2022-07-25 17:10:00|3925|3924|3923|3922|3925|3924|3922|3921|168314
1658769300000|2022-07-25 17:15:00|3924|3923|3924|3923|3926|3925|3921|3920|100982
1658769600000|2022-07-25 17:20:00|3925|3924|3923|3922|3926|3925|3920|3919|85188
1658769900000|2022-07-25 17:25:00|3922|3921|3918|3917|3922|3921|3918|3917|57260
1658770200000|2022-07-25 17:30:00|3919|3918|3920|3919|3923|3922|3919|3918|95585
1658770500000|2022-07-25 17:35:00|3919|3918|3913|3912|3921|3920|3913|3912|265182
1658770800000|2022-07-25 17:40:00|3912|3911|3913|3912|3914|3913|3911|3910|66390
1658771100000|2022-07-25 17:45:00|3912|3911|3913|3912|3917|3916|3912|3911|80018
1658771400000|2022-07-25 17:50:00|3912|3911|3907|3906|3912|3911|3905|3904|96285
1658771700000|2022-07-25 17:55:00|3906|3905|3906|3905|3908|3907|3905|3904|58478
1658772000000|2022-07-25 18:00:00|3905|3904|3903|3902|3906|3905|3903|3902|76348
1658772300000|2022-07-25 18:05:00|3902|3901|3903|3902|3905|3904|3901|3900|117562
1658772600000|2022-07-25 18:10:00|3904|3903|3904|3903|3906|3905|3903|3902|46659
1658772900000|2022-07-25 18:15:00|3905|3904|3901|3900|3906|3905|3900|3900|115273
1658773200000|2022-07-25 18:20:00|3902|3901|3906|3905|3907|3906|3901|3900|93119
1658773500000|2022-07-25 18:25:00|3905|3904|3907|3906|3909|3908|3905|3904|82593
1658773800000|2022-07-25 18:30:00|3906|3905|3909|3908|3912|3911|3904|3903|162978
1658774100000|2022-07-25 18:35:00|3910|3909|3914|3913|3914|3913|3910|3909|73808
1658774400000|2022-07-25 18:40:00|3915|3914|3917|3916|3917|3916|3913|3912|81970
1658774700000|2022-07-25 18:45:00|3918|3917|3914|3913|3918|3917|3911|3910|101048
1658775000000|2022-07-25 18:50:00|3915|3914|3913|3912|3916|3915|3909|3908|164429
1658775300000|2022-07-25 18:55:00|3912|3911|3908|3907|3914|3913|3908|3907|180860
1658775600000|2022-07-25 19:00:00|3907|3906|3901|3900|3915|3914|3901|3900|157441
1658775900000|2022-07-25 19:05:00|3902|3901|3899|3898|3902|3901|3896|3895|139568
1658776200000|2022-07-25 19:10:00|3900|3899|3901|3900|3901|3900|3897|3896|140314
1658776500000|2022-07-25 19:15:00|3900|3899|3905|3904|3907|3906|3898|3897|122996
1658776800000|2022-07-25 19:20:00|3904|3903|3911|3910|3915|3914|3904|3903|361304
1658777100000|2022-07-25 19:25:00|3910|3909|3905|3904|3912|3911|3904|3903|383683
1658777400000|2022-07-25 19:30:00|3904|3903|3903|3902|3905|3904|3901|3900|323918
1658777700000|2022-07-25 19:35:00|3904|3903|3911|3910|3911|3910|3903|3902|227844
1658778000000|2022-07-25 19:40:00|3910|3909|3911|3910|3912|3911|3908|3907|284341
1658778300000|2022-07-25 19:45:00|3910|3909|3910|3909|3912|3911|3907|3906|352781
1658778600000|2022-07-25 19:50:00|3911|3910|3914|3913|3921|3920|3910|3909|1213440
1658778900000|2022-07-25 19:55:00|3913|3912|3917|3916|3920|3919|3910|3909|1262168
1658779200000|2022-07-25 20:00:00|3924|3917|3921|3916|3930|3925|3921|3916|6885
1658779500000|2022-07-25 20:05:00|3920|3918|3930|3925|3930|3925|3920|3918|3598
1658779800000|2022-07-25 20:10:00||3917||3917||3917||3917|2308
1658780100000|2022-07-25 20:15:00|3925|3920|3925|3918|3930|3922|3925|3917|2756
1658780400000|2022-07-25 20:20:00|3930|3919|3929|3918|3930|3921|3929|3918|3178
1658780700000|2022-07-25 20:25:00|3923|3922|3925|3918|3925|3922|3923|3918|1860
1658781000000|2022-07-25 20:30:00|3919|3920|3925|3916|3925|3920|3916|3915|8016
1658781300000|2022-07-25 20:35:00|3921|3920|3928|3916|3928|3924|3921|3915|15166
1658781600000|2022-07-25 20:40:00|3924|3915|3930|3928|3930|3928|3920|3915|6500
1658781900000|2022-07-25 20:45:00|3935|3917|3938|3926|3938|3937|3935|3917|7043
1658782200000|2022-07-25 20:50:00|3937|3936|3937|3931|3937|3936|3932|3927|6449
1658782500000|2022-07-25 20:55:00|3938|3927|3948|3936|3948|3940|3936|3927|7374
1658782800000|2022-07-25 21:00:00|3945|3938|3946|3936|3948|3938|3944|3936|2359
1658783100000|2022-07-25 21:05:00|3945|3941|3941|3930|3948|3941|3941|3930|1604
1658783400000|2022-07-25 21:10:00||3927||3927||3927||3927|3202
1658783700000|2022-07-25 21:15:00|3944|3929|3936|3927|3944|3929|3936|3927|1474
1658784000000|2022-07-25 21:20:00|3935||3935||3935||3935||19
1658784300000|2022-07-25 21:25:00|3930||3934||3934||3930||561
1658784600000|2022-07-25 21:30:00|3930||3930||3930||3930||57
1658784900000|2022-07-25 21:35:00|3933|3924|3927|3924|3933|3924|3927|3924|612
1658785200000|2022-07-25 21:40:00|||||||||28
1658785500000|2022-07-25 21:45:00|||||||||143
1658785800000|2022-07-25 21:50:00|3925|3925|3930|3921|3930|3925|3924|3920|8770
1658786100000|2022-07-25 21:55:00||3922||3922||3922||3922|335
1658786400000|2022-07-25 22:00:00|3934|3923|3933|3920|3938|3935|3933|3920|6043
1658786700000|2022-07-25 22:05:00|3930||3936||3937||3930||611
1658787000000|2022-07-25 22:10:00||3923||3920||3923||3920|903
1658787300000|2022-07-25 22:15:00|3934|3924|3934|3926|3934|3926|3934|3920|565
1658787600000|2022-07-25 22:20:00|3936|3933|3936|3926|3936|3934|3936|3926|936
1658787900000|2022-07-25 22:25:00|||||||||114
1658788200000|2022-07-25 22:30:00|3930||3929||3936||3929||406
1658788500000|2022-07-25 22:35:00|3927||3936||3936||3927||1015
1658788800000|2022-07-25 22:40:00|3928|3928|3936|3926|3936|3928|3928|3926|3102
1658789100000|2022-07-25 22:45:00|3930|3927|3930|3927|3936|3930|3930|3927|1025
1658789400000|2022-07-25 22:50:00|||||||||138
1658789700000|2022-07-25 22:55:00|||||||||210
1658790000000|2022-07-25 23:00:00|||||||||44
1658790300000|2022-07-25 23:05:00|3926|3922|3926|3922|3926|3922|3926|3922|374
1658790600000|2022-07-25 23:10:00|||||||||18
1658790900000|2022-07-25 23:15:00|3921|3920|3921|3920|3921|3920|3921|3920|437
1658791200000|2022-07-25 23:20:00|||||||||35
1658791500000|2022-07-25 23:25:00||3916||3915||3916||3915|968
1658791800000|2022-07-25 23:30:00|3927|3916|3927|3921|3927|3921|3927|3915|510
1658792100000|2022-07-25 23:35:00||3915||3916||3916||3915|100
1658792400000|2022-07-25 23:40:00|3920|3915|3920|3915|3920|3922|3920|3915|1759
1658792700000|2022-07-25 23:45:00|3927|3917|3927|3920|3927|3920|3927|3915|563
1658793000000|2022-07-25 23:50:00|3923|3923|3927|3923|3927|3924|3923|3923|4336
1658793300000|2022-07-25 23:55:00|3926|3920|3926|3920|3926|3920|3926|3920|402
1658822400000|2022-07-26 08:00:00|3941|3920|3929|3915|3941|3920|3920|3915|213
1658822700000|2022-07-26 08:05:00|3932||3934||3939||3932||50
1658823000000|2022-07-26 08:10:00|3930|3916|3925|3900|3934|3916|3920|3900|2046
1658823300000|2022-07-26 08:15:00|3927|3904|3925|3900|3933|3906|3922|3900|461
1658823600000|2022-07-26 08:20:00|3932||3914||3934||3906||395
1658823900000|2022-07-26 08:25:00|3917||3914||3934||3912||77
1658824200000|2022-07-26 08:30:00|3916|3902|3930|3910|3934|3911|3914|3900|550
1658824500000|2022-07-26 08:35:00|3929|3913|3933|3918|3934|3918|3928|3913|248
1658824800000|2022-07-26 08:40:00|3934|3919|3932|3920|3934|3920|3931|3916|201
1658825100000|2022-07-26 08:45:00|3931|3917|3929|3917|3931|3922|3929|3915|319
1658825400000|2022-07-26 08:50:00|3931|3918|3934|3917|3934|3918|3930|3917|304
1658825700000|2022-07-26 08:55:00||3918||3919||3920||3917|440
1658826000000|2022-07-26 09:00:00|3933|3920|3934|3922|3934|3925|3933|3917|587
1658826300000|2022-07-26 09:05:00|3932|3917|3932|3917|3934|3923|3932|3917|203
1658826600000|2022-07-26 09:10:00|3933|3922|3934|3917|3934|3928|3928|3917|915
1658826900000|2022-07-26 09:15:00|3933||3930||3934||3927||12
1658827200000|2022-07-26 09:20:00||3924||3919||3924||3917|428
1658827500000|2022-07-26 09:25:00||3918||3917||3918||3917|3
1658827800000|2022-07-26 09:30:00|||||||||140
1658828100000|2022-07-26 09:35:00||3923||3919||3928||3919|266
1658828400000|2022-07-26 09:40:00|3934|3925|3934|3921|3934|3925|3934|3921|159
1658828700000|2022-07-26 09:45:00|3933||3934||3934||3933||301
1658829000000|2022-07-26 09:50:00|3933||3934||3934||3932||76
1658829300000|2022-07-26 09:55:00|||||||||4
1658829600000|2022-07-26 10:00:00|3933||3933||3933||3933||2
1658829900000|2022-07-26 10:05:00||3925||3921||3929||3921|839
1658830200000|2022-07-26 10:10:00|||||||||13
1658830500000|2022-07-26 10:15:00|3931||3931||3931||3931||6
1658830800000|2022-07-26 10:20:00|3928|3918|3928|3913|3928|3918|3920|3913|936
1658831100000|2022-07-26 10:25:00|3927||3928||3928||3924||200
1658831400000|2022-07-26 10:30:00||3910||3910||3910||3910|3
1658831700000|2022-07-26 10:35:00|3926|3911|3925|3910|3926|3913|3925|3910|62
1658832000000|2022-07-26 10:40:00|3923|3911|3919|3909|3923|3911|3919|3909|20
1658832300000|2022-07-26 10:45:00|3917|3913|3925|3913|3925|3913|3915|3913|1295
1658832600000|2022-07-26 10:50:00|3922|3909|3928|3914|3928|3914|3922|3909|2149
1658832900000|2022-07-26 10:55:00|||||||||57
1658833200000|2022-07-26 11:00:00|3924|3920|3928|3917|3929|3920|3923|3917|469
1658833500000|2022-07-26 11:05:00|3927|3918|3923|3917|3928|3920|3920|3917|1003
1658833800000|2022-07-26 11:10:00|3920|3911|3919|3909|3923|3911|3914|3909|3331
1658834100000|2022-07-26 11:15:00|3918|3912|3919|3913|3920|3917|3918|3912|238
1658834400000|2022-07-26 11:20:00|3920|3914|3920|3917|3920|3917|3920|3914|157
1658834700000|2022-07-26 11:25:00|3923|3919|3924|3921|3925|3923|3922|3919|1034
1658835000000|2022-07-26 11:30:00|3925|3914|3925|3921|3925|3922|3923|3914|292
1658835300000|2022-07-26 11:35:00|3924|3923|3924|3924|3925|3924|3924|3921|1076
1658835600000|2022-07-26 11:40:00|3925|3921|3930|3926|3934|3929|3925|3921|2817
1658835900000|2022-07-26 11:45:00|3932|3927|3935|3931|3935|3933|3930|3924|2900
1658836200000|2022-07-26 11:50:00|3939|3933|3934|3927|3939|3935|3934|3926|1276
1658836500000|2022-07-26 11:55:00|3930|3926|3926|3923|3930|3927|3926|3923|1010
1658836800000|2022-07-26 12:00:00|3924|3921|3926|3923|3926|3923|3924|3921|906
1658837100000|2022-07-26 12:05:00|3929|3924|3933|3929|3934|3929|3928|3924|1388
1658837400000|2022-07-26 12:10:00|||||||||116
1658837700000|2022-07-26 12:15:00|3932|3931|3924|3922|3933|3932|3924|3921|2203
1658838000000|2022-07-26 12:20:00|3923|3923|3926|3923|3926|3923|3921|3915|2344
1658838300000|2022-07-26 12:25:00|3928|3925|3932|3930|3932|3930|3928|3925|1094
1658838600000|2022-07-26 12:30:00|3934|3928|3923|3915|3938|3931|3923|3915|3776
1658838900000|2022-07-26 12:35:00|3924|3921|3927|3924|3938|3927|3924|3921|2427
1658839200000|2022-07-26 12:40:00||3925||3925||3925||3925|101
1658839500000|2022-07-26 12:45:00|3928|3926|3926|3923|3929|3928|3918|3915|9299
1658839800000|2022-07-26 12:50:00|3927|3926|3928|3924|3929|3927|3920|3915|10940
1658840100000|2022-07-26 12:55:00||3925||3925||3925||3925|218
1658840400000|2022-07-26 13:00:00|3930|3918|3939|3938|3939|3938|3929|3918|5784
1658840700000|2022-07-26 13:05:00|3940|3939|3940|3936|3945|3943|3938|3920|4209
1658841000000|2022-07-26 13:10:00|3938|3937|3938|3936|3945|3941|3935|3920|4519
1658841300000|2022-07-26 13:15:00|3937|3934|3934|3931|3937|3934|3934|3931|1230
1658841600000|2022-07-26 13:20:00|3933|3932|3929|3926|3940|3935|3929|3920|4266
1658841900000|2022-07-26 13:25:00|3934|3921|3915|3904|3934|3931|3908|3900|32469
1658842200000|2022-07-26 13:30:00|3914|3911|3909|3908|3914|3913|3891|3890|903465
1658842500000|2022-07-26 13:35:00|3908|3907|3922|3921|3925|3924|3905|3904|393966
1658842800000|2022-07-26 13:40:00|3923|3922|3927|3926|3930|3929|3917|3916|232877
1658843100000|2022-07-26 13:45:00|3926|3925|3929|3928|3932|3931|3921|3920|346415
1658843400000|2022-07-26 13:50:00|3928|3927|3943|3942|3950|3949|3928|3927|546221
1658843700000|2022-07-26 13:55:00|3944|3943|3929|3928|3946|3945|3928|3927|270182
1658844000000|2022-07-26 14:00:00|3928|3927|3933|3932|3934|3933|3925|3924|193438
1658844300000|2022-07-26 14:05:00|3932|3931|3932|3931|3938|3937|3931|3930|167989
1658844600000|2022-07-26 14:10:00|3933|3932|3926|3925|3937|3936|3925|3924|126359
1658844900000|2022-07-26 14:15:00|3927|3926|3936|3935|3940|3939|3927|3926|143117
1658845200000|2022-07-26 14:20:00|3935|3934|3925|3924|3936|3935|3923|3922|156233
1658845500000|2022-07-26 14:25:00|3926|3925|3930|3929|3931|3930|3923|3922|108955
1658845800000|2022-07-26 14:30:00|3929|3928|3925|3924|3929|3928|3921|3920|76343
1658846100000|2022-07-26 14:35:00|3926|3925|3924|3923|3926|3925|3921|3920|178194
1658846400000|2022-07-26 14:40:00|3923|3922|3934|3933|3935|3934|3922|3921|121451
1658846700000|2022-07-26 14:45:00|3935|3934|3940|3939|3944|3943|3935|3934|207917
1658847000000|2022-07-26 14:50:00|3941|3940|3941|3940|3943|3942|3940|3939|127601
1658847300000|2022-07-26 14:55:00|3940|3939|3953|3952|3953|3952|3938|3937|297789
1658847600000|2022-07-26 15:00:00|3954|3953|3938|3937|3957|3956|3938|3937|416046
1658847900000|2022-07-26 15:05:00|3937|3936|3924|3923|3937|3936|3922|3921|210666
1658848200000|2022-07-26 15:10:00|3925|3924|3925|3924|3930|3929|3923|3922|130341
1658848500000|2022-07-26 15:15:00|3924|3923|3921|3920|3927|3926|3921|3920|94391
1658848800000|2022-07-26 15:20:00|3920|3919|3922|3921|3924|3923|3918|3917|134352
1658849100000|2022-07-26 15:25:00|3921|3920|3914|3913|3923|3922|3914|3913|161425
1658849400000|2022-07-26 15:30:00|3913|3912|3915|3914|3917|3916|3909|3908|164057
1658849700000|2022-07-26 15:35:00|3916|3915|3912|3911|3916|3915|3908|3907|80888
1658850000000|2022-07-26 15:40:00|3911|3910|3910|3909|3913|3912|3909|3908|65680
1658850300000|2022-07-26 15:45:00|3909|3910|3910|3909|3913|3912|3907|3906|113108
1658850600000|2022-07-26 15:50:00|3909|3908|3903|3902|3914|3913|3902|3901|304280
1658850900000|2022-07-26 15:55:00|3904|3903|3910|3909|3914|3913|3903|3902|98096
1658851200000|2022-07-26 16:00:00|3909|3908|3915|3914|3915|3914|3907|3906|110786
1658851500000|2022-07-26 16:05:00|3914|3913|3918|3917|3921|3920|3914|3913|114745
1658851800000|2022-07-26 16:10:00|3919|3918|3925|3924|3925|3924|3917|3916|142787
1658852100000|2022-07-26 16:15:00|3926|3925|3931|3930|3932|3931|3926|3925|149522
1658852400000|2022-07-26 16:20:00|3932|3931|3939|3938|3940|3939|3929|3928|139825
1658852700000|2022-07-26 16:25:00|3938|3937|3942|3941|3944|3943|3934|3933|265380
1658853000000|2022-07-26 16:30:00|3943|3942|3943|3942|3943|3942|3938|3937|157324
1658853300000|2022-07-26 16:35:00|3944|3943|3941|3940|3944|3943|3940|3939|139932
1658853600000|2022-07-26 16:40:00|3940|3939|3937|3936|3940|3939|3937|3936|112969
1658853900000|2022-07-26 16:45:00|3938|3937|3940|3939|3940|3939|3935|3934|128549
1658854200000|2022-07-26 16:50:00|3941|3940|3946|3945|3946|3945|3940|3939|122230
1658854500000|2022-07-26 16:55:00|3947|3946|3941|3940|3947|3946|3940|3939|116420
1658854800000|2022-07-26 17:00:00|3940|3939|3946|3945|3946|3945|3940|3939|88042
1658855100000|2022-07-26 17:05:00|3947|3946|3947|3946|3947|3946|3942|3941|50919
1658855400000|2022-07-26 17:10:00|3948|3947|3945|3944|3950|3949|3944|3943|90398
1658855700000|2022-07-26 17:15:00|3944|3943|3943|3942|3945|3944|3939|3938|103099
1658856000000|2022-07-26 17:20:00|3944|3943|3943|3942|3950|3950|3943|3942|618967
1658856300000|2022-07-26 17:25:00|3944|3943|3942|3941|3944|3943|3940|3940|171508
1658856600000|2022-07-26 17:30:00|3941|3940|3926|3925|3941|3940|3925|3924|236256
1658856900000|2022-07-26 17:35:00|3927|3926|3920|3919|3927|3926|3920|3919|107903
1658857200000|2022-07-26 17:40:00|3919|3918|3917|3916|3923|3922|3916|3915|138373
1658857500000|2022-07-26 17:45:00|3916|3915|3912|3911|3919|3918|3912|3911|82886
1658857800000|2022-07-26 17:50:00|3913|3912|3913|3912|3914|3913|3911|3910|88556
1658858100000|2022-07-26 17:55:00|3914|3913|3908|3907|3914|3913|3907|3906|154736
1658858400000|2022-07-26 18:00:00|3909|3908|3917|3916|3919|3918|3909|3908|179451
1658858700000|2022-07-26 18:05:00|3916|3915|3907|3906|3922|3922|3907|3906|187941
1658859000000|2022-07-26 18:10:00|3908|3907|3914|3913|3914|3913|3906|3905|120285
1658859300000|2022-07-26 18:15:00|3913|3912|3908|3907|3914|3913|3906|3905|78235
1658859600000|2022-07-26 18:20:00|3907|3906|3906|3905|3909|3908|3906|3905|78713
1658859900000|2022-07-26 18:25:00|3905|3904|3899|3898|3905|3904|3899|3898|137235
1658860200000|2022-07-26 18:30:00|3898|3897|3898|3897|3901|3900|3897|3896|138127
1658860500000|2022-07-26 18:35:00|3897|3896|3897|3896|3900|3899|3897|3896|92597
1658860800000|2022-07-26 18:40:00|3898|3897|3899|3898|3900|3899|3897|3896|110455
1658861100000|2022-07-26 18:45:00|3898|3897|3897|3896|3902|3901|3897|3896|63873
1658861400000|2022-07-26 18:50:00|3898|3897|3900|3899|3902|3901|3897|3896|86146
1658861700000|2022-07-26 18:55:00|3899|3898|3901|3900|3903|3902|3898|3897|77288
1658862000000|2022-07-26 19:00:00|3900|3899|3897|3896|3905|3904|3897|3896|153308
1658862300000|2022-07-26 19:05:00|3898|3897|3894|3893|3898|3897|3891|3890|178245
1658862600000|2022-07-26 19:10:00|3893|3892|3899|3898|3902|3901|3892|3891|169517
1658862900000|2022-07-26 19:15:00|3898|3899|3899|3898|3901|3900|3897|3896|163375
1658863200000|2022-07-26 19:20:00|3900|3899|3897|3896|3900|3899|3896|3895|160326
1658863500000|2022-07-26 19:25:00|3896|3895|3895|3894|3897|3896|3893|3892|221782
1658863800000|2022-07-26 19:30:00|3896|3895|3898|3897|3898|3897|3891|3890|381765
1658864100000|2022-07-26 19:35:00|3897|3896|3898|3897|3899|3898|3895|3894|267691
1658864400000|2022-07-26 19:40:00|3897|3896|3889|3889|3898|3897|3889|3888|302028
1658864700000|2022-07-26 19:45:00|3890|3888|3897|3896|3898|3897|3889|3888|782190
1658865000000|2022-07-26 19:50:00|3898|3897|3900|3899|3900|3899|3892|3891|885522
1658865300000|2022-07-26 19:55:00|3901|3900|3895|3894|3906|3905|3894|3893|1715280
1658865600000|2022-07-26 20:00:00|3908|3896|3899|3890|3911|3910|3895|3890|13617
1658865900000|2022-07-26 20:05:00|3897|3895|3911|3910|3911|3910|3895|3890|12135
1658866200000|2022-07-26 20:10:00|3917|3897|3927|3922|3927|3925|3917|3897|42628
1658866500000|2022-07-26 20:15:00|3924|3906|3921|3906|3926|3909|3913|3906|2387
1658866800000|2022-07-26 20:20:00|3907|3907|3915|3902|3921|3907|3907|3900|4621
1658867100000|2022-07-26 20:25:00|||||||||224
1658867400000|2022-07-26 20:30:00|3913|3907|3907|3906|3915|3907|3907|3902|857
1658867700000|2022-07-26 20:35:00|3906|3904|3914|3907|3914|3908|3906|3902|3176
1658868000000|2022-07-26 20:40:00|3912|3908|3915|3902|3919|3908|3912|3902|4636
1658868300000|2022-07-26 20:45:00|3912||3914||3915||3911||812
1658868600000|2022-07-26 20:50:00|3915|3910|3915|3902|3915|3910|3915|3902|108
1658868900000|2022-07-26 20:55:00||3904||3904||3904||3904|301
1658869200000|2022-07-26 21:00:00||3908||3908||3908||3908|810
1658869500000|2022-07-26 21:05:00|3913|3910|3915|3911|3915|3911|3911|3908|486
1658869800000|2022-07-26 21:10:00|||||||||4
1658870100000|2022-07-26 21:15:00|||||||||111
1658870400000|2022-07-26 21:20:00|||||||||57
1658870700000|2022-07-26 21:25:00|||||||||446
1658871000000|2022-07-26 21:30:00|||||||||1
1658871300000|2022-07-26 21:35:00|3911|3910|3915|3906|3915|3910|3910|3906|1912
1658871600000|2022-07-26 21:40:00||3907||3907||3907||3907|12
1658871900000|2022-07-26 21:45:00|||||||||5
1658872200000|2022-07-26 21:50:00|3914||3914||3914||3914||245
1658872500000|2022-07-26 21:55:00|||||||||52
1658872800000|2022-07-26 22:00:00|3915|3908|3915|3905|3915|3914|3908|3905|13491
1658873100000|2022-07-26 22:05:00|3913|3904|3877|3877|3915|3908|3877|3877|33209
1658873400000|2022-07-26 22:10:00|3876|3876|3889|3872|3900|3885|3860|3853|40177
1658873700000|2022-07-26 22:15:00|3884|3873|3895|3889|3895|3889|3883|3872|6592
1658874000000|2022-07-26 22:20:00|3894|3874|3865|3861|3894|3889|3865|3861|11100
1658874300000|2022-07-26 22:25:00|3893|3865|3865|3862|3893|3865|3860|3856|27017
1658874600000|2022-07-26 22:30:00|3885|3863|3865|3864|3885|3865|3865|3863|21559
1658874900000|2022-07-26 22:35:00|3883|3865|3885|3865|3885|3867|3865|3864|12629
1658875200000|2022-07-26 22:40:00|3875|3866|3878|3870|3885|3871|3869|3865|5932
1658875500000|2022-07-26 22:45:00||3871||3871||3871||3871|656
1658875800000|2022-07-26 22:50:00|3872|3870|3870|3867|3872|3870|3870|3866|2018
1658876100000|2022-07-26 22:55:00|3878|3868|3878|3870|3878|3870|3875|3867|1326
1658876400000|2022-07-26 23:00:00|3875|3871|3878|3872|3878|3873|3875|3870|113
1658876700000|2022-07-26 23:05:00|3872|3870|3880|3874|3880|3878|3871|3866|11196
1658877000000|2022-07-26 23:10:00|3890|3885|3894|3885|3898|3896|3890|3885|20020
1658877300000|2022-07-26 23:15:00|3896||3894||3896||3894||1838
1658877600000|2022-07-26 23:20:00|3895|3890|3895|3890|3895|3894|3895|3890|453
1658877900000|2022-07-26 23:25:00|3894|3894|3899|3895|3899|3895|3894|3890|2109
1658878200000|2022-07-26 23:30:00|3900|3900|3900|3895|3904|3900|3900|3895|7883
1658878500000|2022-07-26 23:35:00|||||||||54
1658878800000|2022-07-26 23:40:00|3904|3899|3902|3898|3904|3902|3902|3895|700
1658879100000|2022-07-26 23:45:00|3900|3897|3902|3900|3902|3900|3898|3897|878
1658879400000|2022-07-26 23:50:00|3904|3897|3905|3904|3909|3904|3904|3897|1982
1658879700000|2022-07-26 23:55:00|3904|3900|3909|3895|3909|3900|3896|3895|5468
1658908800000|2022-07-27 08:00:00|3923|3897|3909|3899|3929|3905|3909|3896|1051
1658909100000|2022-07-27 08:05:00|3917|3900|3923|3909|3923|3911|3917|3900|1559
1658909400000|2022-07-27 08:10:00|3919|3908|3930|3920|3950|3922|3919|3908|1510
1658909700000|2022-07-27 08:15:00|3929||3929||3950||3929||76
1658910000000|2022-07-27 08:20:00|3926|3922|3926|3916|3943|3922|3926|3916|2194
1658910300000|2022-07-27 08:25:00|3925|3910|3926|3915|3927|3915|3921|3908|947
1658910600000|2022-07-27 08:30:00|3923||3927||3927||3923||154
1658910900000|2022-07-27 08:35:00|3925||3927||3927||3925||25
1658911200000|2022-07-27 08:40:00|3924|3914|3927|3913|3927|3923|3924|3911|963
1658911500000|2022-07-27 08:45:00|3924|3914|3921|3908|3924|3917|3920|3908|361
1658911800000|2022-07-27 08:50:00|3920|3909|3920|3908|3921|3920|3920|3908|2786
1658912100000|2022-07-27 08:55:00|3921|3909|3920|3908|3921|3920|3920|3908|2164
1658912400000|2022-07-27 09:00:00||3909||3909||3912||3908|1264
1658912700000|2022-07-27 09:05:00|3919|3910|3920|3912|3920|3915|3919|3909|968
1658913000000|2022-07-27 09:10:00||3913||3912||3913||3912|5
1658913300000|2022-07-27 09:15:00||3913||3912||3919||3912|53
1658913600000|2022-07-27 09:20:00||3914||3912||3914||3912|308
1658913900000|2022-07-27 09:25:00||3914||3913||3915||3912|304
1658914200000|2022-07-27 09:30:00|3924|3912|3920|3917|3924|3917|3920|3912|847
1658914500000|2022-07-27 09:35:00|3923|3912|3925|3913|3925|3917|3921|3909|163
1658914800000|2022-07-27 09:40:00||3909||3911||3915||3909|403
1658915100000|2022-07-27 09:45:00|3924|3909|3924|3912|3924|3916|3924|3908|10
1658915400000|2022-07-27 09:50:00|3923|3913|3922|3911|3923|3913|3922|3908|21
1658915700000|2022-07-27 09:55:00|3921|3908|3922|3915|3922|3917|3921|3908|887
1658916000000|2022-07-27 10:00:00||3910||3917||3917||3908|212
1658916300000|2022-07-27 10:05:00||3919||3917||3919||3917|1029
1658916600000|2022-07-27 10:10:00|3921|3913|3917|3905|3921|3915|3913|3902|851
1658916900000|2022-07-27 10:15:00|3909|3902|3908|3899|3909|3910|3900|3899|17630
1658917200000|2022-07-27 10:20:00|3906|3900|3906|3896|3906|3901|3900|3896|129
1658917500000|2022-07-27 10:25:00|3903|3897|3903|3896|3903|3897|3903|3896|1072
1658917800000|2022-07-27 10:30:00||3899||3900||3900||3896|949
1658918100000|2022-07-27 10:35:00|3906||3906||3906||3906||410
1658918400000|2022-07-27 10:40:00|3905|3898|3906|3898|3906|3899|3905|3898|0
1658918700000|2022-07-27 10:45:00||3897||3900||3900||3897|184
1658919000000|2022-07-27 10:50:00||3897||3900||3900||3897|170
1658919300000|2022-07-27 10:55:00||3901||3900||3901||3900|56
1658919600000|2022-07-27 11:00:00|3910|3901|3914|3909|3915|3909|3910|3900|1877
1658919900000|2022-07-27 11:05:00|3915|3910|3919|3909|3920|3915|3915|3909|3054
1658920200000|2022-07-27 11:10:00|3912|3910|3910|3903|3919|3910|3909|3903|2751
1658920500000|2022-07-27 11:15:00|3909|3906|3910|3907|3910|3907|3907|3905|710
1658920800000|2022-07-27 11:20:00|3912|3908|3914|3910|3918|3910|3912|3907|1508
1658921100000|2022-07-27 11:25:00|3919|3911|3923|3918|3923|3920|3917|3911|832
1658921400000|2022-07-27 11:30:00|3920|3915|3920|3917|3923|3919|3920|3911|479
1658921700000|2022-07-27 11:35:00|3919|3911|3914|3911|3920|3917|3914|3910|818
1658922000000|2022-07-27 11:40:00|3913|3912|3916|3913|3916|3914|3911|3910|2396
1658922300000|2022-07-27 11:45:00|3915|3914|3914|3910|3915|3914|3914|3910|2901
1658922600000|2022-07-27 11:50:00|3913|3912|3910|3907|3913|3913|3910|3904|1438
1658922900000|2022-07-27 11:55:00|3911|3908|3909|3905|3911|3909|3909|3904|618
1658923200000|2022-07-27 12:00:00||3907||3907||3907||3907|169
1658923500000|2022-07-27 12:05:00|3910|3909|3911|3908|3911|3909|3910|3908|1309
1658923800000|2022-07-27 12:10:00|3909|3907|3908|3907|3909|3907|3908|3906|437
1658924100000|2022-07-27 12:15:00|3907|3905|3906|3905|3907|3905|3906|3904|765
1658924400000|2022-07-27 12:20:00|3907|3904|3903|3900|3907|3904|3900|3896|11943
1658924700000|2022-07-27 12:25:00|3904|3901|3902|3900|3904|3901|3902|3900|569
1658925000000|2022-07-27 12:30:00|3903|3896|3902|3899|3905|3899|3898|3895|2404
1658925300000|2022-07-27 12:35:00|3904|3902|3909|3908|3909|3908|3904|3902|5446
1658925600000|2022-07-27 12:40:00|3908|3907|3906|3903|3908|3907|3903|3902|3470
1658925900000|2022-07-27 12:45:00|||||||||10
1658926200000|2022-07-27 12:50:00|3905|3905|3906|3905|3906|3905|3905|3905|305
1658926500000|2022-07-27 12:55:00|3907||3908||3908||3906||262
1658926800000|2022-07-27 13:00:00|3912|3906|3912|3910|3912|3911|3910|3906|2170
1658927100000|2022-07-27 13:05:00|3911|3908|3910|3909|3911|3910|3910|3908|1497
1658927400000|2022-07-27 13:10:00|3911|3908|3917|3914|3920|3914|3911|3908|3613
1658927700000|2022-07-27 13:15:00|3918|3916|3914|3911|3918|3917|3912|3911|2364
1658928000000|2022-07-27 13:20:00|3913|3910|3910|3908|3915|3911|3897|3896|29083
1658928300000|2022-07-27 13:25:00|3915|3910|3925|3921|3928|3924|3910|3899|21689
1658928600000|2022-07-27 13:30:00|3928|3924|3924|3923|3946|3945|3924|3923|416413
1658928900000|2022-07-27 13:35:00|3925|3924|3946|3945|3948|3947|3925|3924|203907
1658929200000|2022-07-27 13:40:00|3947|3946|3949|3949|3961|3960|3944|3943|183475
1658929500000|2022-07-27 13:45:00|3950|3948|3967|3966|3970|3969|3949|3948|262374
1658929800000|2022-07-27 13:50:00|3966|3965|3969|3968|3973|3972|3962|3961|277747
1658930100000|2022-07-27 13:55:00|3968|3967|3966|3965|3975|3974|3962|3961|129270
1658930400000|2022-07-27 14:00:00|3967|3966|3959|3958|3967|3966|3953|3952|165967
1658930700000|2022-07-27 14:05:00|3960|3959|3946|3945|3963|3962|3943|3942|152748
1658931000000|2022-07-27 14:10:00|3947|3946|3946|3945|3954|3953|3945|3944|151311
1658931300000|2022-07-27 14:15:00|3947|3946|3946|3945|3955|3954|3946|3945|357913
1658931600000|2022-07-27 14:20:00|3945|3946|3946|3945|3947|3946|3938|3937|160285
1658931900000|2022-07-27 14:25:00|3947|3946|3948|3947|3949|3948|3945|3944|113088
1658932200000|2022-07-27 14:30:00|3947|3946|3944|3943|3948|3947|3938|3937|115249
1658932500000|2022-07-27 14:35:00|3945|3944|3953|3952|3955|3954|3942|3941|139382
1658932800000|2022-07-27 14:40:00|3954|3953|3948|3947|3954|3953|3946|3945|75252
1658933100000|2022-07-27 14:45:00|3947|3946|3955|3954|3956|3955|3946|3945|183625
1658933400000|2022-07-27 14:50:00|3956|3955|3959|3958|3961|3960|3954|3953|191177
1658933700000|2022-07-27 14:55:00|3960|3959|3961|3960|3965|3964|3956|3955|255271
1658934000000|2022-07-27 15:00:00|3962|3961|3966|3965|3969|3968|3960|3959|160304
1658934300000|2022-07-27 15:05:00|3965|3964|3957|3956|3967|3966|3957|3956|154276
1658934600000|2022-07-27 15:10:00|3958|3957|3956|3955|3958|3957|3956|3955|112180
1658934900000|2022-07-27 15:15:00|3957|3956|3950|3949|3957|3957|3950|3949|147304
1658935200000|2022-07-27 15:20:00|3951|3950|3944|3943|3953|3952|3944|3943|102621
1658935500000|2022-07-27 15:25:00|3945|3944|3945|3944|3946|3945|3942|3941|94686
1658935800000|2022-07-27 15:30:00|3946|3945|3948|3947|3951|3950|3946|3945|137323
1658936100000|2022-07-27 15:35:00|3949|3948|3944|3943|3950|3949|3944|3943|57049
1658936400000|2022-07-27 15:40:00|3945|3944|3944|3943|3946|3945|3944|3943|45789
1658936700000|2022-07-27 15:45:00|3945|3944|3946|3945|3949|3948|3944|3943|72385
1658937000000|2022-07-27 15:50:00|3947|3946|3943|3942|3949|3948|3942|3941|126799
1658937300000|2022-07-27 15:55:00|3944|3943|3947|3946|3949|3948|3944|3943|100426
1658937600000|2022-07-27 16:00:00|3946|3945|3948|3947|3949|3948|3943|3942|187885
1658937900000|2022-07-27 16:05:00|3949|3948|3950|3949|3952|3951|3947|3946|128981
1658938200000|2022-07-27 16:10:00|3951|3950|3954|3953|3954|3953|3947|3946|131580
1658938500000|2022-07-27 16:15:00|3955|3954|3960|3959|3961|3960|3953|3952|171469
1658938800000|2022-07-27 16:20:00|3959|3958|3959|3958|3963|3962|3955|3954|134977
1658939100000|2022-07-27 16:25:00|3958|3957|3959|3958|3963|3962|3958|3957|101087
1658939400000|2022-07-27 16:30:00|3960|3959|3967|3966|3968|3967|3958|3957|278988
1658939700000|2022-07-27 16:35:00|3968|3967|3964|3963|3971|3970|3963|3962|303834
1658940000000|2022-07-27 16:40:00|3965|3964|3960|3959|3965|3964|3960|3959|173701
1658940300000|2022-07-27 16:45:00|3961|3960|3962|3961|3964|3963|3961|3960|108268
1658940600000|2022-07-27 16:50:00|3963|3962|3965|3964|3967|3966|3962|3961|148245
1658940900000|2022-07-27 16:55:00|3964|3963|3960|3959|3965|3964|3960|3959|110182
1658941200000|2022-07-27 17:00:00|3961|3960|3957|3956|3963|3962|3956|3955|70857
1658941500000|2022-07-27 17:05:00|3958|3957|3955|3954|3958|3957|3953|3952|58444
1658941800000|2022-07-27 17:10:00|3956|3955|3965|3964|3966|3965|3955|3954|268638
1658942100000|2022-07-27 17:15:00|3964|3963|3966|3965|3969|3968|3962|3961|261275
1658942400000|2022-07-27 17:20:00|3967|3966|3973|3972|3973|3972|3966|3965|157626
1658942700000|2022-07-27 17:25:00|3974|3973|3971|3970|3975|3974|3969|3968|216233
1658943000000|2022-07-27 17:30:00|3970|3969|3970|3969|3973|3972|3966|3965|270325
1658943300000|2022-07-27 17:35:00|3969|3968|3965|3964|3969|3968|3964|3963|173218
1658943600000|2022-07-27 17:40:00|3964|3963|3955|3954|3964|3963|3955|3954|126790
1658943900000|2022-07-27 17:45:00|3954|3953|3961|3960|3963|3962|3952|3951|157207
1658944200000|2022-07-27 17:50:00|3960|3959|3965|3964|3966|3965|3959|3958|110912
1658944500000|2022-07-27 17:55:00|3964|3963|3963|3962|3965|3964|3960|3959|85967
1658944800000|2022-07-27 18:00:00|3964|3963|3973|3972|3977|3976|3959|3958|311870
1658945100000|2022-07-27 18:05:00|3972|3971|3955|3954|3972|3971|3954|3953|243289
1658945400000|2022-07-27 18:10:00|3954|3953|3960|3959|3964|3963|3954|3953|110759
1658945700000|2022-07-27 18:15:00|3959|3958|3963|3962|3967|3966|3958|3957|199937
1658946000000|2022-07-27 18:20:00|3964|3963|3963|3962|3964|3963|3959|3958|164997
1658946300000|2022-07-27 18:25:00|3964|3963|3963|3962|3970|3969|3963|3962|191104
1658946600000|2022-07-27 18:30:00|3962|3961|3955|3954|3966|3965|3952|3951|218075
1658946900000|2022-07-27 18:35:00|3956|3955|3978|3977|3982|3981|3955|3954|862829
1658947200000|2022-07-27 18:40:00|3979|3978|3987|3986|3989|3988|3977|3976|646779
1658947500000|2022-07-27 18:45:00|3988|3987|3984|3983|3995|3994|3984|3983|399017
1658947800000|2022-07-27 18:50:00|3985|3984|3995|3994|3998|3997|3978|3977|364977
1658948100000|2022-07-27 18:55:00|3996|3995|3987|3986|3996|3995|3984|3983|199306
1658948400000|2022-07-27 19:00:00|3988|3987|4005|4004|4005|4004|3988|3987|342840
1658948700000|2022-07-27 19:05:00|4004|4003|4003|4002|4005|4004|3999|3998|310656
1658949000000|2022-07-27 19:10:00|4004|4003|4002|4001|4006|4005|4000|3999|386464
1658949300000|2022-07-27 19:15:00|4003|4002|4001|4000|4008|4007|3998|3997|471512
1658949600000|2022-07-27 19:20:00|4002|4001|4011|4010|4013|4012|4001|4000|614134
1658949900000|2022-07-27 19:25:00|4010|4009|4036|4035|4036|4035|4009|4008|613588
1658950200000|2022-07-27 19:30:00|4037|4036|4042|4041|4042|4041|4031|4030|384336
1658950500000|2022-07-27 19:35:00|4043|4042|4031|4030|4043|4042|4031|4030|502442
1658950800000|2022-07-27 19:40:00|4032|4031|4031|4030|4035|4034|4027|4026|455725
1658951100000|2022-07-27 19:45:00|4030|4029|4024|4023|4035|4034|4024|4023|557550
1658951400000|2022-07-27 19:50:00|4023|4025|4023|4022|4028|4027|4018|4017|901905
1658951700000|2022-07-27 19:55:00|4024|4023|4016|4015|4024|4023|4014|4013|1807256
1658952000000|2022-07-27 20:00:00|4020|4012|3995|3985|4020|4017|3980|3975|6855483
1658952300000|2022-07-27 20:05:00|3994|3987|3990|3972|3999|3987|3978|3972|34993
1658952600000|2022-07-27 20:10:00|3980|3976|4000|3990|4000|3990|3980|3976|37211
1658952900000|2022-07-27 20:15:00||3991||3995||3995||3991|2505
1658953200000|2022-07-27 20:20:00|3998|3991|4000|3995|4000|3996|3998|3991|3527
1658953500000|2022-07-27 20:25:00|3999|3997|4000|3991|4000|3997|3999|3991|1773
1658953800000|2022-07-27 20:30:00|3998|3995|4000|3992|4000|3995|3998|3991|2828
1658954100000|2022-07-27 20:35:00||3993||3993||3993||3993|362
1658954400000|2022-07-27 20:40:00|3997|3995|4000|3994|4000|3996|3997|3993|2486
1658954700000|2022-07-27 20:45:00|4005|3997|4004|3995|4005|3999|4004|3995|4308
1658955000000|2022-07-27 20:50:00|4001||4000||4001||4000||300
1658955300000|2022-07-27 20:55:00|3998||3997||3998||3997||2802
1658955600000|2022-07-27 21:00:00|4000|3997|4000|3997|4000|3997|4000|3997|1066
1658955900000|2022-07-27 21:05:00||3998||3997||3998||3995|868
1658956200000|2022-07-27 21:10:00|4004|3995|4004|3996|4004|3996|4004|3995|2576
1658956500000|2022-07-27 21:15:00|4000||4000||4000||4000||178
1658956800000|2022-07-27 21:20:00|||||||||879
1658957100000|2022-07-27 21:25:00|||||||||612
1658957400000|2022-07-27 21:30:00|||||||||7
1658957700000|2022-07-27 21:35:00|||||||||104
1658958000000|2022-07-27 21:40:00|||||||||7
1658958300000|2022-07-27 21:45:00|4004|3997|4004|3997|4004|3997|4004|3997|1159
1658958600000|2022-07-27 21:50:00|||||||||605
1658958900000|2022-07-27 21:55:00|||||||||1
1658959200000|2022-07-27 22:00:00||3995||3997||3997||3995|2676
1658959500000|2022-07-27 22:05:00|4000|3995|4000|3995|4000|3995|4000|3995|866
1658959800000|2022-07-27 22:10:00|3999||3999||3999||3999||217
1658960100000|2022-07-27 22:15:00|4000||4000||4000||4000||1146
1658960400000|2022-07-27 22:20:00|4004||4004||4004||4004||2322
1658960700000|2022-07-27 22:25:00|4000||4000||4000||4000||1065
1658961000000|2022-07-27 22:30:00|3999|3996|3999|3996|3999|3996|3999|3996|370
1658961300000|2022-07-27 22:35:00|3998|3995|3996|3992|4000|3995|3996|3992|3078
1658961600000|2022-07-27 22:40:00|3992|3991|3996|3991|3996|3991|3992|3991|1047
1658961900000|2022-07-27 22:45:00|||||||||482
1658962200000|2022-07-27 22:50:00||3993||3991||3994||3991|319
1658962500000|2022-07-27 22:55:00|||||||||100
1658962800000|2022-07-27 23:00:00|3993|3990|3993|3990|3993|3990|3993|3990|2228
1658963100000|2022-07-27 23:05:00|3996|3987|3996|3990|3996|3990|3996|3987|1408
1658963400000|2022-07-27 23:10:00|3993|3995|3993|3991|3993|3995|3993|3991|406
1658963700000|2022-07-27 23:15:00|||||||||307
1658964000000|2022-07-27 23:20:00|3995||3995||3995||3995||137
1658964300000|2022-07-27 23:25:00|3993|3990|3995|3993|3995|3993|3993|3990|461
1658964600000|2022-07-27 23:30:00|3993|3988|3995|3988|3995|3988|3993|3988|527
1658964900000|2022-07-27 23:35:00|3993|3987|3993|3988|3993|3988|3993|3984|151
1658965200000|2022-07-27 23:40:00|3995|3990|3995|3990|3995|3993|3991|3990|1252
1658965500000|2022-07-27 23:45:00|3994|3988|3991|3989|3996|3990|3990|3988|1134
1658965800000|2022-07-27 23:50:00|3996|3991|3988|3984|3996|3991|3988|3984|2885
1658966100000|2022-07-27 23:55:00|||||||||1282
1658995200000|2022-07-28 08:00:00|4020|3990|3996|3987|4020|3990|3996|3987|1564
1658995500000|2022-07-28 08:05:00|3995|3986|3996|3979|3996|3986|3993|3975|1239
1658995800000|2022-07-28 08:10:00|3993|3978|3993|3973|3996|3980|3991|3970|564
1658996100000|2022-07-28 08:15:00|3996|3971|3996|3975|3996|3975|3990|3971|1053
1658996400000|2022-07-28 08:20:00|3986|3985|3996|3975|3996|3985|3986|3975|868
1658996700000|2022-07-28 08:25:00|3991|3983|3996|3975|3996|3983|3984|3975|636
1658997000000|2022-07-28 08:30:00|3988|3971|3996|3970|3996|3975|3978|3970|2572
1658997300000|2022-07-28 08:35:00|3986|3976|3990|3979|3996|3979|3980|3976|929
1658997600000|2022-07-28 08:40:00|3989||3990||3992||3989||61
1658997900000|2022-07-28 08:45:00|3989|3980|3989|3980|3989|3980|3988|3980|270
1658998200000|2022-07-28 08:50:00|3987||3986||3989||3986||67
1658998500000|2022-07-28 08:55:00||3983||3980||3983||3980|371
1658998800000|2022-07-28 09:00:00||3982||3982||3982||3982|244
1658999100000|2022-07-28 09:05:00|3985|3980|3983|3979|3985|3980|3983|3979|1217
1658999400000|2022-07-28 09:10:00|3980||3982||3985||3980||3217
1658999700000|2022-07-28 09:15:00|||||||||21
1659000000000|2022-07-28 09:20:00|3980|3975|3977|3970|3980|3975|3974|3970|2563
1659000300000|2022-07-28 09:25:00|3979||3979||3979||3977||80
1659000600000|2022-07-28 09:30:00|3978||3979||3979||3978||55
1659000900000|2022-07-28 09:35:00|3978|3975|3979|3970|3979|3976|3978|3970|190
1659001200000|2022-07-28 09:40:00|||||||||1
1659001500000|2022-07-28 09:45:00||3975||3975||3975||3970|101
1659001800000|2022-07-28 09:50:00||3976||3975||3976||3975|35
1659002100000|2022-07-28 09:55:00|3978|3976|3978|3975|3978|3976|3978|3975|905
1659002400000|2022-07-28 10:00:00|3979|3976|3989|3976|3989|3982|3979|3975|3448
1659002700000|2022-07-28 10:05:00|3985|3975|3985|3978|3985|3978|3985|3975|4
1659003000000|2022-07-28 10:10:00|3989|3975|3989|3975|3989|3985|3989|3975|350
1659003300000|2022-07-28 10:15:00|3987|3978|3989|3978|3989|3978|3987|3975|10
1659003600000|2022-07-28 10:20:00||3975||3978||3980||3975|9
1659003900000|2022-07-28 10:25:00|3987|3975|4001|3978|4003|3990|3987|3975|2647
1659004200000|2022-07-28 10:30:00|3999|3982|3995|3982|4003|3990|3995|3979|912
1659004500000|2022-07-28 10:35:00||3980||3983||3983||3977|50
1659004800000|2022-07-28 10:40:00|4010|3991|4003|3985|4010|3995|4002|3978|1713
1659005100000|2022-07-28 10:45:00|4002|3988|4001|3985|4003|3993|4001|3983|2312
1659005400000|2022-07-28 10:50:00|4002|3983|4000|3985|4002|4001|4000|3981|2733
1659005700000|2022-07-28 10:55:00|4001|3983|4001|3985|4001|3987|4000|3981|65
1659006000000|2022-07-28 11:00:00|4000|3996|3996|3985|4000|3996|3993|3985|562
1659006300000|2022-07-28 11:05:00|||||||||540
1659006600000|2022-07-28 11:10:00|3995|3991|3996|3981|3996|3991|3995|3981|493
1659006900000|2022-07-28 11:15:00|3995|3990|3999|3996|4000|3997|3995|3990|2122
1659007200000|2022-07-28 11:20:00|3996|3993|3998|3993|3999|3994|3994|3993|935
1659007500000|2022-07-28 11:25:00|3996||3995||3998||3995||1030
1659007800000|2022-07-28 11:30:00|3997|3990|3995|3992|3997|3992|3995|3990|329
1659008100000|2022-07-28 11:35:00|3993|3990|3995|3990|3995|3991|3992|3990|1169
1659008400000|2022-07-28 11:40:00|3993|3980|3990|3985|3993|3989|3990|3980|1706
1659008700000|2022-07-28 11:45:00|3991|3990|3990|3985|3995|3990|3990|3985|684
1659009000000|2022-07-28 11:50:00|3995|3987|3995|3993|3995|3993|3995|3985|1510
1659009300000|2022-07-28 11:55:00|3998|3992|3995|3991|3998|3993|3993|3990|859
1659009600000|2022-07-28 12:00:00|3994|3992|3992|3990|3994|3992|3989|3988|2738
1659009900000|2022-07-28 12:05:00|3993|3988|3993|3988|3993|3988|3993|3988|770
1659010200000|2022-07-28 12:10:00|3992|3989|3992|3988|3992|3990|3990|3988|1079
1659010500000|2022-07-28 12:15:00|3988|3983|3990|3985|3992|3985|3988|3980|1650
1659010800000|2022-07-28 12:20:00|3991|3988|3992|3988|3992|3988|3989|3988|1201
1659011100000|2022-07-28 12:25:00|3991|3985|3992|3980|3992|3985|3990|3980|1935
1659011400000|2022-07-28 12:30:00|3993|3984|4000|3985|4000|3997|3981|3979|5180
1659011700000|2022-07-28 12:35:00|4001|3988|4009|3995|4017|4007|4001|3985|16966
1659012000000|2022-07-28 12:40:00|4006|4001|4017|4008|4017|4010|4001|3995|6918
1659012300000|2022-07-28 12:45:00|4015|4006|4029|4027|4032|4027|4011|4006|12928
1659012600000|2022-07-28 12:50:00|4028|4026|4020|4015|4030|4026|4015|4012|15060
1659012900000|2022-07-28 12:55:00|4019|4018|4000|3997|4020|4018|4000|3997|6834
1659013200000|2022-07-28 13:00:00|3999|3998|3998|3990|4005|3998|3998|3990|11177
1659013500000|2022-07-28 13:05:00|3995|3993|4005|3999|4005|4000|3995|3993|6709
1659013800000|2022-07-28 13:10:00|4001|4000|4009|4005|4020|4012|4001|3995|3796
1659014100000|2022-07-28 13:15:00|4010|4006|4015|4004|4020|4011|4010|4001|1789
1659014400000|2022-07-28 13:20:00|4020|4007|4020|4005|4022|4015|4020|4005|1267
1659014700000|2022-07-28 13:25:00|4019|4010|4009|3996|4022|4010|4000|3996|9453
1659015000000|2022-07-28 13:30:00|4010|4008|3980|3979|4014|4011|3967|3966|735655
1659015300000|2022-07-28 13:35:00|3981|3980|3984|3983|3991|3990|3976|3976|283304
1659015600000|2022-07-28 13:40:00|3983|3982|3974|3973|3988|3987|3973|3972|546335
1659015900000|2022-07-28 13:45:00|3975|3974|3970|3969|3985|3984|3967|3966|553731
1659016200000|2022-07-28 13:50:00|3972|3971|3972|3971|3981|3980|3966|3965|433687
1659016500000|2022-07-28 13:55:00|3971|3970|3972|3971|3978|3977|3968|3967|335858
1659016800000|2022-07-28 14:00:00|3973|3972|3981|3980|3984|3983|3971|3970|241945
1659017100000|2022-07-28 14:05:00|3982|3981|3972|3971|3984|3983|3969|3968|220472
1659017400000|2022-07-28 14:10:00|3973|3972|3964|3963|3976|3975|3961|3960|187226
1659017700000|2022-07-28 14:15:00|3963|3962|3951|3950|3965|3965|3949|3948|327995
1659018000000|2022-07-28 14:20:00|3950|3949|3935|3934|3953|3952|3935|3934|203997
1659018300000|2022-07-28 14:25:00|3936|3935|3918|3917|3938|3937|3915|3914|376312
1659018600000|2022-07-28 14:30:00|3917|3916|3921|3920|3922|3921|3905|3904|305070
1659018900000|2022-07-28 14:35:00|3922|3921|3941|3940|3946|3945|3922|3921|344663
1659019200000|2022-07-28 14:40:00|3942|3941|3950|3949|3953|3952|3941|3940|325882
1659019500000|2022-07-28 14:45:00|3949|3948|3963|3962|3965|3964|3945|3944|332156
1659019800000|2022-07-28 14:50:00|3962|3961|3965|3964|3968|3967|3961|3960|227177
1659020100000|2022-07-28 14:55:00|3966|3965|3971|3970|3971|3970|3965|3964|174582
1659020400000|2022-07-28 15:00:00|3972|3971|3970|3969|3981|3980|3970|3969|183454
1659020700000|2022-07-28 15:05:00|3971|3970|3972|3971|3977|3976|3965|3964|118566
1659021000000|2022-07-28 15:10:00|3971|3970|3971|3970|3972|3971|3964|3963|229292
1659021300000|2022-07-28 15:15:00|3970|3969|3959|3959|3970|3969|3959|3958|154489
1659021600000|2022-07-28 15:20:00|3960|3958|3972|3971|3973|3972|3957|3956|159020
1659021900000|2022-07-28 15:25:00|3973|3972|3981|3980|3981|3980|3971|3970|151313
1659022200000|2022-07-28 15:30:00|3980|3979|3982|3981|3982|3981|3973|3972|315011
1659022500000|2022-07-28 15:35:00|3981|3980|3984|3983|3990|3989|3976|3975|273900
1659022800000|2022-07-28 15:40:00|3985|3984|3990|3989|3991|3990|3980|3979|135235
1659023100000|2022-07-28 15:45:00|3991|3990|3987|3986|3994|3993|3985|3984|125487
1659023400000|2022-07-28 15:50:00|3988|3987|3994|3993|3999|3998|3988|3987|176657
1659023700000|2022-07-28 15:55:00|3993|3992|3996|3995|4000|3999|3993|3992|149256
1659024000000|2022-07-28 16:00:00|3994|3994|3988|3987|3994|3994|3984|3983|184918
1659024300000|2022-07-28 16:05:00|3987|3986|3986|3985|3989|3988|3981|3980|218643
1659024600000|2022-07-28 16:10:00|3985|3984|3987|3986|3994|3993|3984|3983|164869
1659024900000|2022-07-28 16:15:00|3988|3987|3980|3979|3989|3988|3979|3978|190610
1659025200000|2022-07-28 16:20:00|3979|3978|3986|3985|3988|3987|3977|3976|163284
1659025500000|2022-07-28 16:25:00|3984|3983|3987|3986|3987|3986|3978|3977|232968
1659025800000|2022-07-28 16:30:00|3988|3987|3986|3985|3991|3990|3985|3984|160212
1659026100000|2022-07-28 16:35:00|3985|3984|3982|3981|3986|3985|3982|3981|113282
1659026400000|2022-07-28 16:40:00|3981|3980|3982|3981|3983|3982|3978|3977|122771
1659026700000|2022-07-28 16:45:00|3983|3982|3979|3978|3985|3984|3978|3977|120097
1659027000000|2022-07-28 16:50:00|3980|3979|3982|3981|3982|3981|3975|3974|211047
1659027300000|2022-07-28 16:55:00|3983|3982|3973|3972|3985|3984|3973|3972|97052
1659027600000|2022-07-28 17:00:00|3974|3973|3973|3972|3974|3973|3969|3968|118135
1659027900000|2022-07-28 17:05:00|3972|3971|3975|3974|3976|3975|3970|3969|175929
1659028200000|2022-07-28 17:10:00|3976|3975|3975|3974|3976|3975|3972|3971|119777
1659028500000|2022-07-28 17:15:00|3976|3975|3976|3975|3976|3975|3974|3973|199497
1659028800000|2022-07-28 17:20:00|3977|3976|3981|3980|3983|3982|3976|3975|238783
1659029100000|2022-07-28 17:25:00|3980|3979|3983|3982|3984|3983|3978|3977|88540
1659029400000|2022-07-28 17:30:00|3982|3981|3979|3978|3983|3982|3979|3978|133868
1659029700000|2022-07-28 17:35:00|3978|3977|3978|3977|3980|3979|3975|3974|489592
1659030000000|2022-07-28 17:40:00|3979|3978|3999|3998|4004|4003|3979|3978|375622
1659030300000|2022-07-28 17:45:00|4000|3999|4003|4002|4007|4006|4000|3999|302479
1659030600000|2022-07-28 17:50:00|4002|4001|3996|3995|4006|4005|3996|3995|229280
1659030900000|2022-07-28 17:55:00|3995|3994|3987|3986|3995|3994|3987|3986|234222
1659031200000|2022-07-28 18:00:00|3986|3985|3981|3980|3989|3988|3979|3978|183645
1659031500000|2022-07-28 18:05:00|3980|3979|3974|3973|3981|3980|3974|3973|112735
1659031800000|2022-07-28 18:10:00|3973|3972|3974|3973|3974|3973|3971|3970|141249
1659032100000|2022-07-28 18:15:00|3973|3972|3974|3973|3978|3977|3973|3972|145967
1659032400000|2022-07-28 18:20:00|3973|3972|3972|3971|3975|3974|3969|3968|104652
1659032700000|2022-07-28 18:25:00|3971|3970|3967|3966|3973|3972|3966|3965|261335
1659033000000|2022-07-28 18:30:00|3966|3965|3970|3969|3970|3969|3964|3963|301196
1659033300000|2022-07-28 18:35:00|3969|3968|3975|3974|3979|3978|3969|3968|256139
1659033600000|2022-07-28 18:40:00|3976|3975|3979|3978|3981|3980|3976|3975|269210
1659033900000|2022-07-28 18:45:00|3976|3975|3972|3971|3976|3975|3970|3969|479711
1659034200000|2022-07-28 18:50:00|3973|3972|3990|3989|3991|3990|3973|3972|471390
1659034500000|2022-07-28 18:55:00|3989|3988|3978|3977|3989|3988|3978|3977|414307
1659034800000|2022-07-28 19:00:00|3979|3978|3981|3980|3981|3980|3976|3975|314792
1659035100000|2022-07-28 19:05:00|3980|3979|3972|3971|3986|3985|3972|3971|964570
1659035400000|2022-07-28 19:10:00|3973|3972|3980|3979|3981|3980|3958|3957|775249
1659035700000|2022-07-28 19:15:00|3981|3980|3984|3983|3987|3986|3976|3975|381824
1659036000000|2022-07-28 19:20:00|3985|3984|3993|3992|3994|3993|3985|3984|328934
1659036300000|2022-07-28 19:25:00|3992|3991|3988|3987|3992|3991|3986|3985|284269
1659036600000|2022-07-28 19:30:00|3987|3986|3979|3978|3988|3987|3977|3976|359944
1659036900000|2022-07-28 19:35:00|3978|3977|3978|3977|3978|3977|3974|3973|314700
1659037200000|2022-07-28 19:40:00|3977|3976|3977|3976|3980|3979|3976|3975|352224
1659037500000|2022-07-28 19:45:00|3976|3975|3968|3967|3977|3976|3966|3965|863794
1659037800000|2022-07-28 19:50:00|3967|3966|3966|3965|3975|3974|3961|3960|1156800
1659038100000|2022-07-28 19:55:00|3965|3964|3970|3969|3971|3970|3958|3957|1683259
1659038400000|2022-07-28 20:00:00|3969|3968|3720|3700|3988|3979|3692|3683|5588428
1659038700000|2022-07-28 20:05:00|3723|3704|3618|3609|3742|3731|3581|3575|1174169
1659039000000|2022-07-28 20:10:00|3615|3610|3645|3627|3674|3670|3612|3609|1055834
1659039300000|2022-07-28 20:15:00|3642|3630|3575|3574|3652|3640|3574|3572|1004875
1659039600000|2022-07-28 20:20:00|3574|3571|3540|3538|3600|3588|3511|3510|1044147
1659039900000|2022-07-28 20:25:00|3538|3536|3578|3575|3596|3594|3532|3530|410329
1659040200000|2022-07-28 20:30:00|3577|3572|3582|3580|3593|3590|3555|3551|183426
1659040500000|2022-07-28 20:35:00|3585|3575|3605|3597|3620|3618|3575|3570|317595
1659040800000|2022-07-28 20:40:00|3604|3600|3605|3600|3610|3609|3588|3586|182514
1659041100000|2022-07-28 20:45:00|3603|3601|3590|3588|3607|3605|3581|3580|178937
1659041400000|2022-07-28 20:50:00|3587|3587|3634|3630|3649|3645|3587|3581|306562
1659041700000|2022-07-28 20:55:00|3635|3631|3676|3675|3696|3693|3634|3631|618101
1659042000000|2022-07-28 21:00:00|3675|3674|3655|3650|3675|3674|3654|3650|211459
1659042300000|2022-07-28 21:05:00|3650|3649|3668|3665|3672|3671|3640|3639|169480
1659042600000|2022-07-28 21:10:00|3666|3666|3683|3678|3685|3679|3666|3665|124764
1659042900000|2022-07-28 21:15:00|3682|3680|3708|3705|3708|3706|3674|3672|219766
1659043200000|2022-07-28 21:20:00|3706|3706|3658|3655|3708|3706|3655|3653|166543
1659043500000|2022-07-28 21:25:00|3659|3657|3679|3675|3680|3679|3658|3656|138066
1659043800000|2022-07-28 21:30:00|3676|3676|3670|3665|3679|3676|3660|3658|78453
1659044100000|2022-07-28 21:35:00|3668|3666|3666|3665|3670|3668|3665|3664|39790
1659044400000|2022-07-28 21:40:00|3665|3664|3658|3657|3665|3665|3649|3645|64522
1659044700000|2022-07-28 21:45:00|3665|3660|3645|3642|3666|3660|3640|3638|73086
1659045000000|2022-07-28 21:50:00|3644|3641|3635|3633|3645|3641|3630|3627|80346
1659045300000|2022-07-28 21:55:00|3636|3634|3649|3643|3650|3649|3633|3630|33415
1659045600000|2022-07-28 22:00:00|3648|3642|3640|3634|3649|3642|3632|3630|81341
1659045900000|2022-07-28 22:05:00|3639|3635|3629|3628|3639|3635|3628|3626|51621
1659046200000|2022-07-28 22:10:00|3630|3627|3633|3631|3634|3632|3628|3625|15705
1659046500000|2022-07-28 22:15:00|3634|3630|3628|3627|3635|3633|3628|3627|20677
1659046800000|2022-07-28 22:20:00|3629|3626|3628|3626|3632|3630|3627|3626|26063
1659047100000|2022-07-28 22:25:00|3630|3627|3644|3636|3645|3640|3627|3626|57808
1659047400000|2022-07-28 22:30:00|3640|3639|3640|3636|3650|3647|3640|3636|29880
1659047700000|2022-07-28 22:35:00|3636|3634|3641|3636|3650|3645|3633|3631|14913
1659048000000|2022-07-28 22:40:00|3640|3633|3646|3641|3648|3641|3635|3631|9499
1659048300000|2022-07-28 22:45:00|3648|3640|3643|3637|3651|3650|3640|3637|28923
1659048600000|2022-07-28 22:50:00|3639|3640|3640|3636|3643|3640|3637|3635|9728
1659048900000|2022-07-28 22:55:00|3641|3640|3640|3635|3642|3640|3637|3633|11830
1659049200000|2022-07-28 23:00:00|3642|3634|3641|3638|3642|3640|3638|3634|7324
1659049500000|2022-07-28 23:05:00|3642|3641|3642|3639|3642|3641|3637|3635|13384
1659049800000|2022-07-28 23:10:00|3641|3640|3639|3635|3642|3640|3637|3635|8255
1659050100000|2022-07-28 23:15:00|3638|3636|3644|3642|3644|3642|3638|3636|20663
1659050400000|2022-07-28 23:20:00|3643|3644|3643|3642|3645|3644|3643|3642|10854
1659050700000|2022-07-28 23:25:00|3644|3641|3640|3633|3644|3641|3634|3633|19650
1659051000000|2022-07-28 23:30:00|3638|3637|3638|3635|3640|3637|3635|3633|6786
1659051300000|2022-07-28 23:35:00|3637|3637|3636|3634|3637|3637|3634|3630|12965
1659051600000|2022-07-28 23:40:00|3635|3633|3637|3634|3637|3636|3634|3631|7739
1659051900000|2022-07-28 23:45:00|3636|3635|3637|3635|3638|3637|3635|3632|12654
1659052200000|2022-07-28 23:50:00|3638|3636|3644|3643|3645|3644|3637|3635|28906
1659052500000|2022-07-28 23:55:00|3645|3642|3641|3640|3645|3644|3641|3640|21366
1658995200000|2022-07-28 08:00:00|4020|3990|3996|3987|4020|3990|3996|3987|1564
1658995500000|2022-07-28 08:05:00|3995|3986|3996|3979|3996|3986|3993|3975|1239
1658995800000|2022-07-28 08:10:00|3993|3978|3993|3973|3996|3980|3991|3970|564
1658996100000|2022-07-28 08:15:00|3996|3971|3996|3975|3996|3975|3990|3971|1053
1658996400000|2022-07-28 08:20:00|3986|3985|3996|3975|3996|3985|3986|3975|868
1658996700000|2022-07-28 08:25:00|3991|3983|3996|3975|3996|3983|3984|3975|636
1658997000000|2022-07-28 08:30:00|3988|3971|3996|3970|3996|3975|3978|3970|2572
1658997300000|2022-07-28 08:35:00|3986|3976|3990|3979|3996|3979|3980|3976|929
1658997600000|2022-07-28 08:40:00|3989||3990||3992||3989||61
1658997900000|2022-07-28 08:45:00|3989|3980|3989|3980|3989|3980|3988|3980|270
1658998200000|2022-07-28 08:50:00|3987||3986||3989||3986||67
1658998500000|2022-07-28 08:55:00||3983||3980||3983||3980|371
1658998800000|2022-07-28 09:00:00||3982||3982||3982||3982|244
1658999100000|2022-07-28 09:05:00|3985|3980|3983|3979|3985|3980|3983|3979|1217
1658999400000|2022-07-28 09:10:00|3980||3982||3985||3980||3217
1658999700000|2022-07-28 09:15:00|||||||||21
1659000000000|2022-07-28 09:20:00|3980|3975|3977|3970|3980|3975|3974|3970|2563
1659000300000|2022-07-28 09:25:00|3979||3979||3979||3977||80
1659000600000|2022-07-28 09:30:00|3978||3979||3979||3978||55
1659000900000|2022-07-28 09:35:00|3978|3975|3979|3970|3979|3976|3978|3970|190
1659001200000|2022-07-28 09:40:00|||||||||1
1659001500000|2022-07-28 09:45:00||3975||3975||3975||3970|101
1659001800000|2022-07-28 09:50:00||3976||3975||3976||3975|35
1659002100000|2022-07-28 09:55:00|3978|3976|3978|3975|3978|3976|3978|3975|905
1659002400000|2022-07-28 10:00:00|3979|3976|3989|3976|3989|3982|3979|3975|3448
1659002700000|2022-07-28 10:05:00|3985|3975|3985|3978|3985|3978|3985|3975|4
1659003000000|2022-07-28 10:10:00|3989|3975|3989|3975|3989|3985|3989|3975|350
1659003300000|2022-07-28 10:15:00|3987|3978|3989|3978|3989|3978|3987|3975|10
1659003600000|2022-07-28 10:20:00||3975||3978||3980||3975|9
1659003900000|2022-07-28 10:25:00|3987|3975|4001|3978|4003|3990|3987|3975|2647
1659004200000|2022-07-28 10:30:00|3999|3982|3995|3982|4003|3990|3995|3979|912
1659004500000|2022-07-28 10:35:00||3980||3983||3983||3977|50
1659004800000|2022-07-28 10:40:00|4010|3991|4003|3985|4010|3995|4002|3978|1713
1659005100000|2022-07-28 10:45:00|4002|3988|4001|3985|4003|3993|4001|3983|2312
1659005400000|2022-07-28 10:50:00|4002|3983|4000|3985|4002|4001|4000|3981|2733
1659005700000|2022-07-28 10:55:00|4001|3983|4001|3985|4001|3987|4000|3981|65
1659006000000|2022-07-28 11:00:00|4000|3996|3996|3985|4000|3996|3993|3985|562
1659006300000|2022-07-28 11:05:00|||||||||540
1659006600000|2022-07-28 11:10:00|3995|3991|3996|3981|3996|3991|3995|3981|493
1659006900000|2022-07-28 11:15:00|3995|3990|3999|3996|4000|3997|3995|3990|2122
1659007200000|2022-07-28 11:20:00|3996|3993|3998|3993|3999|3994|3994|3993|935
1659007500000|2022-07-28 11:25:00|3996||3995||3998||3995||1030
1659007800000|2022-07-28 11:30:00|3997|3990|3995|3992|3997|3992|3995|3990|329
1659008100000|2022-07-28 11:35:00|3993|3990|3995|3990|3995|3991|3992|3990|1169
1659008400000|2022-07-28 11:40:00|3993|3980|3990|3985|3993|3989|3990|3980|1706
1659008700000|2022-07-28 11:45:00|3991|3990|3990|3985|3995|3990|3990|3985|684
1659009000000|2022-07-28 11:50:00|3995|3987|3995|3993|3995|3993|3995|3985|1510
1659009300000|2022-07-28 11:55:00|3998|3992|3995|3991|3998|3993|3993|3990|859
1659009600000|2022-07-28 12:00:00|3994|3992|3992|3990|3994|3992|3989|3988|2738
1659009900000|2022-07-28 12:05:00|3993|3988|3993|3988|3993|3988|3993|3988|770
1659010200000|2022-07-28 12:10:00|3992|3989|3992|3988|3992|3990|3990|3988|1079
1659010500000|2022-07-28 12:15:00|3988|3983|3990|3985|3992|3985|3988|3980|1650
1659010800000|2022-07-28 12:20:00|3991|3988|3992|3988|3992|3988|3989|3988|1201
1659011100000|2022-07-28 12:25:00|3991|3985|3992|3980|3992|3985|3990|3980|1935
1659011400000|2022-07-28 12:30:00|3993|3984|4000|3985|4000|3997|3981|3979|5180
1659011700000|2022-07-28 12:35:00|4001|3988|4009|3995|4017|4007|4001|3985|16966
1659012000000|2022-07-28 12:40:00|4006|4001|4017|4008|4017|4010|4001|3995|6918
1659012300000|2022-07-28 12:45:00|4015|4006|4029|4027|4032|4027|4011|4006|12928
1659012600000|2022-07-28 12:50:00|4028|4026|4020|4015|4030|4026|4015|4012|15060
1659012900000|2022-07-28 12:55:00|4019|4018|4000|3997|4020|4018|4000|3997|6834
1659013200000|2022-07-28 13:00:00|3999|3998|3998|3990|4005|3998|3998|3990|11177
1659013500000|2022-07-28 13:05:00|3995|3993|4005|3999|4005|4000|3995|3993|6709
1659013800000|2022-07-28 13:10:00|4001|4000|4009|4005|4020|4012|4001|3995|3796
1659014100000|2022-07-28 13:15:00|4010|4006|4015|4004|4020|4011|4010|4001|1789
1659014400000|2022-07-28 13:20:00|4020|4007|4020|4005|4022|4015|4020|4005|1267
1659014700000|2022-07-28 13:25:00|4019|4010|4009|3996|4022|4010|4000|3996|9453
1659015000000|2022-07-28 13:30:00|4010|4008|3980|3979|4014|4011|3967|3966|735655
1659015300000|2022-07-28 13:35:00|3981|3980|3984|3983|3991|3990|3976|3976|283304
1659015600000|2022-07-28 13:40:00|3983|3982|3974|3973|3988|3987|3973|3972|546335
1659015900000|2022-07-28 13:45:00|3975|3974|3970|3969|3985|3984|3967|3966|553731
1659016200000|2022-07-28 13:50:00|3972|3971|3972|3971|3981|3980|3966|3965|433687
1659016500000|2022-07-28 13:55:00|3971|3970|3972|3971|3978|3977|3968|3967|335858
1659016800000|2022-07-28 14:00:00|3973|3972|3981|3980|3984|3983|3971|3970|241945
1659017100000|2022-07-28 14:05:00|3982|3981|3972|3971|3984|3983|3969|3968|220472
1659017400000|2022-07-28 14:10:00|3973|3972|3964|3963|3976|3975|3961|3960|187226
1659017700000|2022-07-28 14:15:00|3963|3962|3951|3950|3965|3965|3949|3948|327995
1659018000000|2022-07-28 14:20:00|3950|3949|3935|3934|3953|3952|3935|3934|203997
1659018300000|2022-07-28 14:25:00|3936|3935|3918|3917|3938|3937|3915|3914|376312
1659018600000|2022-07-28 14:30:00|3917|3916|3921|3920|3922|3921|3905|3904|305070
1659018900000|2022-07-28 14:35:00|3922|3921|3941|3940|3946|3945|3922|3921|344663
1659019200000|2022-07-28 14:40:00|3942|3941|3950|3949|3953|3952|3941|3940|325882
1659019500000|2022-07-28 14:45:00|3949|3948|3963|3962|3965|3964|3945|3944|332156
1659019800000|2022-07-28 14:50:00|3962|3961|3965|3964|3968|3967|3961|3960|227177
1659020100000|2022-07-28 14:55:00|3966|3965|3971|3970|3971|3970|3965|3964|174582
1659020400000|2022-07-28 15:00:00|3972|3971|3970|3969|3981|3980|3970|3969|183454
1659020700000|2022-07-28 15:05:00|3971|3970|3972|3971|3977|3976|3965|3964|118566
1659021000000|2022-07-28 15:10:00|3971|3970|3971|3970|3972|3971|3964|3963|229292
1659021300000|2022-07-28 15:15:00|3970|3969|3959|3959|3970|3969|3959|3958|154489
1659021600000|2022-07-28 15:20:00|3960|3958|3972|3971|3973|3972|3957|3956|159020
1659021900000|2022-07-28 15:25:00|3973|3972|3981|3980|3981|3980|3971|3970|151313
1659022200000|2022-07-28 15:30:00|3980|3979|3982|3981|3982|3981|3973|3972|315011
1659022500000|2022-07-28 15:35:00|3981|3980|3984|3983|3990|3989|3976|3975|273900
1659022800000|2022-07-28 15:40:00|3985|3984|3990|3989|3991|3990|3980|3979|135235
1659023100000|2022-07-28 15:45:00|3991|3990|3987|3986|3994|3993|3985|3984|125487
1659023400000|2022-07-28 15:50:00|3988|3987|3994|3993|3999|3998|3988|3987|176657
1659023700000|2022-07-28 15:55:00|3993|3992|3996|3995|4000|3999|3993|3992|149256
1659024000000|2022-07-28 16:00:00|3994|3994|3988|3987|3994|3994|3984|3983|184918
1659024300000|2022-07-28 16:05:00|3987|3986|3986|3985|3989|3988|3981|3980|218643
1659024600000|2022-07-28 16:10:00|3985|3984|3987|3986|3994|3993|3984|3983|164869
1659024900000|2022-07-28 16:15:00|3988|3987|3980|3979|3989|3988|3979|3978|190610
1659025200000|2022-07-28 16:20:00|3979|3978|3986|3985|3988|3987|3977|3976|163284
1659025500000|2022-07-28 16:25:00|3984|3983|3987|3986|3987|3986|3978|3977|232968
1659025800000|2022-07-28 16:30:00|3988|3987|3986|3985|3991|3990|3985|3984|160212
1659026100000|2022-07-28 16:35:00|3985|3984|3982|3981|3986|3985|3982|3981|113282
1659026400000|2022-07-28 16:40:00|3981|3980|3982|3981|3983|3982|3978|3977|122771
1659026700000|2022-07-28 16:45:00|3983|3982|3979|3978|3985|3984|3978|3977|120097
1659027000000|2022-07-28 16:50:00|3980|3979|3982|3981|3982|3981|3975|3974|211047
1659027300000|2022-07-28 16:55:00|3983|3982|3973|3972|3985|3984|3973|3972|97052
1659027600000|2022-07-28 17:00:00|3974|3973|3973|3972|3974|3973|3969|3968|118135
1659027900000|2022-07-28 17:05:00|3972|3971|3975|3974|3976|3975|3970|3969|175929
1659028200000|2022-07-28 17:10:00|3976|3975|3975|3974|3976|3975|3972|3971|119777
1659028500000|2022-07-28 17:15:00|3976|3975|3976|3975|3976|3975|3974|3973|199497
1659028800000|2022-07-28 17:20:00|3977|3976|3981|3980|3983|3982|3976|3975|238783
1659029100000|2022-07-28 17:25:00|3980|3979|3983|3982|3984|3983|3978|3977|88540
1659029400000|2022-07-28 17:30:00|3982|3981|3979|3978|3983|3982|3979|3978|133868
1659029700000|2022-07-28 17:35:00|3978|3977|3978|3977|3980|3979|3975|3974|489592
1659030000000|2022-07-28 17:40:00|3979|3978|3999|3998|4004|4003|3979|3978|375622
1659030300000|2022-07-28 17:45:00|4000|3999|4003|4002|4007|4006|4000|3999|302479
1659030600000|2022-07-28 17:50:00|4002|4001|3996|3995|4006|4005|3996|3995|229280
1659030900000|2022-07-28 17:55:00|3995|3994|3987|3986|3995|3994|3987|3986|234222
1659031200000|2022-07-28 18:00:00|3986|3985|3981|3980|3989|3988|3979|3978|183645
1659031500000|2022-07-28 18:05:00|3980|3979|3974|3973|3981|3980|3974|3973|112735
1659031800000|2022-07-28 18:10:00|3973|3972|3974|3973|3974|3973|3971|3970|141249
1659032100000|2022-07-28 18:15:00|3973|3972|3974|3973|3978|3977|3973|3972|145967
1659032400000|2022-07-28 18:20:00|3973|3972|3972|3971|3975|3974|3969|3968|104652
1659032700000|2022-07-28 18:25:00|3971|3970|3967|3966|3973|3972|3966|3965|261335
1659033000000|2022-07-28 18:30:00|3966|3965|3970|3969|3970|3969|3964|3963|301196
1659033300000|2022-07-28 18:35:00|3969|3968|3975|3974|3979|3978|3969|3968|256139
1659033600000|2022-07-28 18:40:00|3976|3975|3979|3978|3981|3980|3976|3975|269210
1659033900000|2022-07-28 18:45:00|3976|3975|3972|3971|3976|3975|3970|3969|479711
1659034200000|2022-07-28 18:50:00|3973|3972|3990|3989|3991|3990|3973|3972|471390
1659034500000|2022-07-28 18:55:00|3989|3988|3978|3977|3989|3988|3978|3977|414307
1659034800000|2022-07-28 19:00:00|3979|3978|3981|3980|3981|3980|3976|3975|314792
1659035100000|2022-07-28 19:05:00|3980|3979|3972|3971|3986|3985|3972|3971|964570
1659035400000|2022-07-28 19:10:00|3973|3972|3980|3979|3981|3980|3958|3957|775249
1659035700000|2022-07-28 19:15:00|3981|3980|3984|3983|3987|3986|3976|3975|381824
1659036000000|2022-07-28 19:20:00|3985|3984|3993|3992|3994|3993|3985|3984|328934
1659036300000|2022-07-28 19:25:00|3992|3991|3988|3987|3992|3991|3986|3985|284269
1659036600000|2022-07-28 19:30:00|3987|3986|3979|3978|3988|3987|3977|3976|359944
1659036900000|2022-07-28 19:35:00|3978|3977|3978|3977|3978|3977|3974|3973|314700
1659037200000|2022-07-28 19:40:00|3977|3976|3977|3976|3980|3979|3976|3975|352224
1659037500000|2022-07-28 19:45:00|3976|3975|3968|3967|3977|3976|3966|3965|863794
1659037800000|2022-07-28 19:50:00|3967|3966|3966|3965|3975|3974|3961|3960|1156800
1659038100000|2022-07-28 19:55:00|3965|3964|3970|3969|3971|3970|3958|3957|1683259
1659038400000|2022-07-28 20:00:00|3969|3968|3720|3700|3988|3979|3692|3683|5588428
1659038700000|2022-07-28 20:05:00|3723|3704|3618|3609|3742|3731|3581|3575|1174169
1659039000000|2022-07-28 20:10:00|3615|3610|3645|3627|3674|3670|3612|3609|1055834
1659039300000|2022-07-28 20:15:00|3642|3630|3575|3574|3652|3640|3574|3572|1004875
1659039600000|2022-07-28 20:20:00|3574|3571|3540|3538|3600|3588|3511|3510|1044147
1659039900000|2022-07-28 20:25:00|3538|3536|3578|3575|3596|3594|3532|3530|410329
1659040200000|2022-07-28 20:30:00|3577|3572|3582|3580|3593|3590|3555|3551|183426
1659040500000|2022-07-28 20:35:00|3585|3575|3605|3597|3620|3618|3575|3570|317595
1659040800000|2022-07-28 20:40:00|3604|3600|3605|3600|3610|3609|3588|3586|182514
1659041100000|2022-07-28 20:45:00|3603|3601|3590|3588|3607|3605|3581|3580|178937
1659041400000|2022-07-28 20:50:00|3587|3587|3634|3630|3649|3645|3587|3581|306562
1659041700000|2022-07-28 20:55:00|3635|3631|3676|3675|3696|3693|3634|3631|618101
1659042000000|2022-07-28 21:00:00|3675|3674|3655|3650|3675|3674|3654|3650|211459
1659042300000|2022-07-28 21:05:00|3650|3649|3668|3665|3672|3671|3640|3639|169480
1659042600000|2022-07-28 21:10:00|3666|3666|3683|3678|3685|3679|3666|3665|124764
1659042900000|2022-07-28 21:15:00|3682|3680|3708|3705|3708|3706|3674|3672|219766
1659043200000|2022-07-28 21:20:00|3706|3706|3658|3655|3708|3706|3655|3653|166543
1659043500000|2022-07-28 21:25:00|3659|3657|3679|3675|3680|3679|3658|3656|138066
1659043800000|2022-07-28 21:30:00|3676|3676|3670|3665|3679|3676|3660|3658|78453
1659044100000|2022-07-28 21:35:00|3668|3666|3666|3665|3670|3668|3665|3664|39790
1659044400000|2022-07-28 21:40:00|3665|3664|3658|3657|3665|3665|3649|3645|64522
1659044700000|2022-07-28 21:45:00|3665|3660|3645|3642|3666|3660|3640|3638|73086
1659045000000|2022-07-28 21:50:00|3644|3641|3635|3633|3645|3641|3630|3627|80346
1659045300000|2022-07-28 21:55:00|3636|3634|3649|3643|3650|3649|3633|3630|33415
1659045600000|2022-07-28 22:00:00|3648|3642|3640|3634|3649|3642|3632|3630|81341
1659045900000|2022-07-28 22:05:00|3639|3635|3629|3628|3639|3635|3628|3626|51621
1659046200000|2022-07-28 22:10:00|3630|3627|3633|3631|3634|3632|3628|3625|15705
1659046500000|2022-07-28 22:15:00|3634|3630|3628|3627|3635|3633|3628|3627|20677
1659046800000|2022-07-28 22:20:00|3629|3626|3628|3626|3632|3630|3627|3626|26063
1659047100000|2022-07-28 22:25:00|3630|3627|3644|3636|3645|3640|3627|3626|57808
1659047400000|2022-07-28 22:30:00|3640|3639|3640|3636|3650|3647|3640|3636|29880
1659047700000|2022-07-28 22:35:00|3636|3634|3641|3636|3650|3645|3633|3631|14913
1659048000000|2022-07-28 22:40:00|3640|3633|3646|3641|3648|3641|3635|3631|9499
1659048300000|2022-07-28 22:45:00|3648|3640|3643|3637|3651|3650|3640|3637|28923
1659048600000|2022-07-28 22:50:00|3639|3640|3640|3636|3643|3640|3637|3635|9728
1659048900000|2022-07-28 22:55:00|3641|3640|3640|3635|3642|3640|3637|3633|11830
1659049200000|2022-07-28 23:00:00|3642|3634|3641|3638|3642|3640|3638|3634|7324
1659049500000|2022-07-28 23:05:00|3642|3641|3642|3639|3642|3641|3637|3635|13384
1659049800000|2022-07-28 23:10:00|3641|3640|3639|3635|3642|3640|3637|3635|8255
1659050100000|2022-07-28 23:15:00|3638|3636|3644|3642|3644|3642|3638|3636|20663
1659050400000|2022-07-28 23:20:00|3643|3644|3643|3642|3645|3644|3643|3642|10854
1659050700000|2022-07-28 23:25:00|3644|3641|3640|3633|3644|3641|3634|3633|19650
1659051000000|2022-07-28 23:30:00|3638|3637|3638|3635|3640|3637|3635|3633|6786
1659051300000|2022-07-28 23:35:00|3637|3637|3636|3634|3637|3637|3634|3630|12965
1659051600000|2022-07-28 23:40:00|3635|3633|3637|3634|3637|3636|3634|3631|7739
1659051900000|2022-07-28 23:45:00|3636|3635|3637|3635|3638|3637|3635|3632|12654
1659052200000|2022-07-28 23:50:00|3638|3636|3644|3643|3645|3644|3637|3635|28906
1659052500000|2022-07-28 23:55:00|3645|3642|3641|3640|3645|3644|3641|3640|21366
1659081600000|2022-07-29 08:00:00|3632|3611|3621|3614|3633|3624|3595|3591|50332
1659081900000|2022-07-29 08:05:00|3620|3615|3625|3624|3633|3627|3613|3610|12613
1659082200000|2022-07-29 08:10:00|3629|3621|3630|3620|3633|3632|3625|3620|10569
1659082500000|2022-07-29 08:15:00|3628|3625|3635|3628|3635|3634|3624|3620|15462
1659082800000|2022-07-29 08:20:00|3634|3630|3623|3619|3634|3632|3622|3616|12764
1659083100000|2022-07-29 08:25:00|3625|3623|3617|3615|3625|3623|3609|3601|17520
1659083400000|2022-07-29 08:30:00|3622|3625|3630|3620|3630|3626|3622|3620|8044
1659083700000|2022-07-29 08:35:00|3629|3623|3625|3620|3632|3625|3625|3619|4613
1659084000000|2022-07-29 08:40:00|3621|3618|3610|3603|3625|3620|3608|3601|11021
1659084300000|2022-07-29 08:45:00|3608|3601|3595|3592|3610|3608|3592|3591|20720
1659084600000|2022-07-29 08:50:00|3596|3591|3594|3590|3596|3594|3581|3580|14953
1659084900000|2022-07-29 08:55:00|3595|3593|3600|3594|3610|3601|3595|3593|9140
1659085200000|2022-07-29 09:00:00|3599|3593|3601|3600|3601|3600|3597|3593|1259
1659085500000|2022-07-29 09:05:00|3600|3598|3595|3590|3601|3598|3592|3588|7016
1659085800000|2022-07-29 09:10:00|3600|3592|3600|3599|3603|3601|3600|3588|7937
1659086100000|2022-07-29 09:15:00|3603|3600|3610|3604|3610|3607|3603|3600|6166
1659086400000|2022-07-29 09:20:00|3612|3605|3612|3608|3612|3609|3611|3604|2051
1659086700000|2022-07-29 09:25:00|3610|3607|3615|3609|3615|3610|3609|3607|3328
1659087000000|2022-07-29 09:30:00|3614|3614|3619|3614|3620|3618|3612|3607|2893
1659087300000|2022-07-29 09:35:00|3617|3616|3600|3592|3620|3619|3592|3591|18726
1659087600000|2022-07-29 09:40:00|3599|3595|3605|3599|3620|3615|3598|3592|10993
1659087900000|2022-07-29 09:45:00|3609|3600|3610|3605|3618|3615|3609|3600|12104
1659088200000|2022-07-29 09:50:00|3609|3603|3615|3604|3618|3615|3604|3599|6241
1659088500000|2022-07-29 09:55:00|3614|3603|3630|3620|3630|3622|3609|3601|11218
1659088800000|2022-07-29 10:00:00|3629|3622|3604|3596|3634|3630|3592|3591|45888
1659089100000|2022-07-29 10:05:00|3603|3595|3605|3598|3614|3603|3595|3592|7866
1659089400000|2022-07-29 10:10:00|3613|3603|3600|3597|3619|3615|3599|3595|10432
1659089700000|2022-07-29 10:15:00|3599|3596|3600|3593|3600|3598|3592|3591|26040
1659090000000|2022-07-29 10:20:00|3599|3592|3600|3593|3600|3597|3596|3591|9779
1659090300000|2022-07-29 10:25:00|3595|3595|3597|3590|3600|3595|3590|3588|20103
1659090600000|2022-07-29 10:30:00|3596|3591|3575|3567|3596|3592|3570|3567|37600
1659090900000|2022-07-29 10:35:00|3574|3566|3587|3580|3598|3585|3561|3557|44485
1659091200000|2022-07-29 10:40:00|3585|3579|3584|3581|3589|3582|3575|3569|13647
1659091500000|2022-07-29 10:45:00|3580|3580|3574|3567|3580|3580|3569|3565|11443
1659091800000|2022-07-29 10:50:00|3575|3568|3575|3572|3575|3573|3571|3568|12330
1659092100000|2022-07-29 10:55:00|3572|3573|3570|3567|3575|3574|3569|3567|8591
1659092400000|2022-07-29 11:00:00|3569|3569|3572|3570|3575|3574|3566|3562|102174
1659092700000|2022-07-29 11:05:00|3571|3571|3560|3555|3572|3571|3552|3550|94960
1659093000000|2022-07-29 11:10:00|3555|3554|3555|3552|3564|3560|3546|3545|53379
1659093300000|2022-07-29 11:15:00|3559|3555|3537|3536|3560|3558|3523|3522|133841
1659093600000|2022-07-29 11:20:00|3538|3537|3535|3531|3541|3538|3534|3530|22609
1659093900000|2022-07-29 11:25:00|3537|3534|3530|3529|3537|3535|3526|3525|55886
1659094200000|2022-07-29 11:30:00|3533|3530|3530|3528|3533|3530|3527|3526|73912
1659094500000|2022-07-29 11:35:00|3529|3529|3525|3520|3531|3530|3521|3518|103769
1659094800000|2022-07-29 11:40:00|3524|3519|3530|3528|3531|3530|3520|3518|75331
1659095100000|2022-07-29 11:45:00|3531|3529|3526|3525|3531|3530|3526|3525|37791
1659095400000|2022-07-29 11:50:00|3528|3526|3532|3530|3546|3540|3516|3515|129793
1659095700000|2022-07-29 11:55:00|3531|3527|3537|3536|3545|3542|3525|3520|52633
1659096000000|2022-07-29 12:00:00|3536|3535|3517|3515|3543|3539|3516|3515|128043
1659096300000|2022-07-29 12:05:00|3516|3517|3520|3519|3520|3520|3516|3515|57818
1659096600000|2022-07-29 12:10:00|3519|3520|3516|3515|3520|3520|3515|3515|113066
1659096900000|2022-07-29 12:15:00|3515|3514|3536|3534|3539|3537|3503|3502|149291
1659097200000|2022-07-29 12:20:00|3537|3535|3518|3515|3537|3536|3516|3515|73353
1659097500000|2022-07-29 12:25:00|3517|3516|3524|3520|3530|3528|3512|3511|87015
1659097800000|2022-07-29 12:30:00|3523|3519|3512|3509|3524|3521|3511|3509|63917
1659098100000|2022-07-29 12:35:00|3515|3511|3520|3518|3520|3519|3510|3508|44177
1659098400000|2022-07-29 12:40:00|3519|3519|3537|3531|3537|3535|3519|3519|122649
1659098700000|2022-07-29 12:45:00|3535|3530|3530|3524|3545|3542|3518|3517|105986
1659099000000|2022-07-29 12:50:00|3528|3525|3528|3527|3535|3533|3520|3518|95295
1659099300000|2022-07-29 12:55:00|3527|3525|3535|3533|3539|3535|3527|3524|31601
1659099600000|2022-07-29 13:00:00|3536|3534|3534|3530|3545|3544|3527|3526|90182
1659099900000|2022-07-29 13:05:00|3535|3531|3533|3530|3543|3541|3525|3524|163204
1659100200000|2022-07-29 13:10:00|3532|3531|3540|3538|3547|3545|3532|3527|61977
1659100500000|2022-07-29 13:15:00|3539|3537|3543|3541|3555|3554|3530|3529|268252
1659100800000|2022-07-29 13:20:00|3542|3539|3562|3560|3569|3566|3537|3535|240648
1659101100000|2022-07-29 13:25:00|3569|3563|3566|3555|3599|3598|3553|3552|395684
1659101400000|2022-07-29 13:30:00|3562|3561|3554|3552|3581|3580|3526|3525|2944282
1659101700000|2022-07-29 13:35:00|3553|3553|3529|3528|3555|3554|3525|3524|2019500
1659102000000|2022-07-29 13:40:00|3530|3529|3565|3564|3568|3567|3525|3524|1659155
1659102300000|2022-07-29 13:45:00|3564|3563|3564|3563|3596|3595|3561|3560|2630053
1659102600000|2022-07-29 13:50:00|3563|3562|3570|3569|3572|3571|3551|3550|1530637
1659102900000|2022-07-29 13:55:00|3569|3568|3593|3592|3619|3618|3567|3567|2580739
1659103200000|2022-07-29 14:00:00|3592|3591|3571|3570|3593|3591|3564|3563|1043620
1659103500000|2022-07-29 14:05:00|3572|3571|3588|3587|3610|3609|3572|3571|1330580
1659103800000|2022-07-29 14:10:00|3589|3588|3581|3580|3589|3588|3573|3572|724345
1659104100000|2022-07-29 14:15:00|3582|3581|3570|3569|3583|3582|3568|3567|877724
1659104400000|2022-07-29 14:20:00|3569|3570|3573|3572|3575|3574|3565|3564|818148
1659104700000|2022-07-29 14:25:00|3572|3571|3568|3567|3575|3574|3566|3565|578801
1659105000000|2022-07-29 14:30:00|3567|3566|3563|3562|3570|3569|3561|3560|627205
1659105300000|2022-07-29 14:35:00|3564|3563|3570|3569|3571|3570|3562|3561|463462
1659105600000|2022-07-29 14:40:00|3569|3568|3571|3570|3581|3580|3564|3563|678468
1659105900000|2022-07-29 14:45:00|3570|3569|3569|3568|3572|3571|3568|3567|494581
1659106200000|2022-07-29 14:50:00|3570|3569|3570|3569|3581|3580|3567|3566|481003
1659106500000|2022-07-29 14:55:00|3571|3570|3566|3565|3571|3570|3563|3562|535028
1659106800000|2022-07-29 15:00:00|3565|3564|3559|3558|3570|3569|3558|3557|671677
1659107100000|2022-07-29 15:05:00|3560|3559|3557|3556|3565|3564|3557|3556|468251
1659107400000|2022-07-29 15:10:00|3556|3555|3556|3555|3558|3557|3554|3553|689544
1659107700000|2022-07-29 15:15:00|3557|3556|3556|3555|3558|3557|3550|3550|1031351
1659108000000|2022-07-29 15:20:00|3557|3556|3561|3560|3566|3565|3551|3550|771137
1659108300000|2022-07-29 15:25:00|3562|3561|3570|3569|3570|3570|3562|3561|598522
1659108600000|2022-07-29 15:30:00|3569|3568|3572|3571|3572|3571|3561|3560|524640
1659108900000|2022-07-29 15:35:00|3573|3572|3583|3582|3588|3587|3572|3571|881653
1659109200000|2022-07-29 15:40:00|3584|3583|3607|3606|3607|3606|3584|3583|706274
1659109500000|2022-07-29 15:45:00|3608|3607|3611|3610|3618|3617|3603|3602|552858
1659109800000|2022-07-29 15:50:00|3612|3611|3620|3619|3620|3619|3609|3608|630898
1659110100000|2022-07-29 15:55:00|3621|3620|3631|3630|3636|3635|3621|3620|901027
1659110400000|2022-07-29 16:00:00|3632|3631|3623|3622|3634|3633|3621|3621|637993
1659110700000|2022-07-29 16:05:00|3622|3621|3618|3617|3622|3622|3612|3611|605588
1659111000000|2022-07-29 16:10:00|3619|3618|3637|3636|3639|3638|3619|3618|631311
1659111300000|2022-07-29 16:15:00|3638|3637|3637|3636|3650|3649|3636|3636|1082611
1659111600000|2022-07-29 16:20:00|3636|3635|3633|3632|3643|3642|3631|3630|590368
1659111900000|2022-07-29 16:25:00|3632|3631|3624|3623|3634|3633|3623|3622|286989
1659112200000|2022-07-29 16:30:00|3623|3622|3620|3619|3625|3624|3617|3616|562744
1659112500000|2022-07-29 16:35:00|3619|3618|3620|3619|3624|3623|3615|3615|237584
1659112800000|2022-07-29 16:40:00|3621|3620|3614|3613|3621|3620|3612|3612|237062
1659113100000|2022-07-29 16:45:00|3613|3612|3622|3621|3625|3624|3613|3612|229784
1659113400000|2022-07-29 16:50:00|3624|3623|3623|3622|3627|3626|3621|3620|186990
1659113700000|2022-07-29 16:55:00|3624|3623|3625|3624|3627|3626|3621|3620|278806
1659114000000|2022-07-29 17:00:00|3624|3623|3626|3625|3630|3629|3622|3621|277296
1659114300000|2022-07-29 17:05:00|3625|3624|3634|3633|3635|3634|3625|3624|185181
1659114600000|2022-07-29 17:10:00|3633|3632|3644|3643|3644|3643|3633|3632|367693
1659114900000|2022-07-29 17:15:00|3643|3642|3636|3635|3643|3642|3635|3634|433745
1659115200000|2022-07-29 17:20:00|3635|3634|3638|3637|3639|3639|3633|3632|362429
1659115500000|2022-07-29 17:25:00|3637|3636|3637|3636|3641|3640|3637|3636|359907
1659115800000|2022-07-29 17:30:00|3636|3635|3636|3635|3643|3642|3636|3635|301205
1659116100000|2022-07-29 17:35:00|3637|3636|3652|3651|3654|3653|3637|3636|515188
1659116400000|2022-07-29 17:40:00|3653|3652|3650|3649|3662|3661|3647|3646|615720
1659116700000|2022-07-29 17:45:00|3649|3648|3644|3643|3651|3650|3642|3642|161457
1659117000000|2022-07-29 17:50:00|3645|3644|3652|3651|3652|3651|3643|3642|298479
1659117300000|2022-07-29 17:55:00|3651|3650|3646|3645|3657|3656|3645|3644|249602
1659117600000|2022-07-29 18:00:00|3645|3644|3648|3647|3648|3647|3643|3642|230429
1659117900000|2022-07-29 18:05:00|3647|3646|3648|3647|3648|3647|3644|3643|146507
1659118200000|2022-07-29 18:10:00|3647|3646|3645|3644|3648|3647|3642|3641|246344
1659118500000|2022-07-29 18:15:00|3644|3643|3649|3648|3649|3648|3643|3642|415900
1659118800000|2022-07-29 18:20:00|3648|3647|3635|3634|3649|3648|3634|3633|428641
1659119100000|2022-07-29 18:25:00|3636|3635|3636|3635|3637|3636|3628|3627|234000
1659119400000|2022-07-29 18:30:00|3637|3636|3631|3630|3637|3636|3629|3628|300784
1659119700000|2022-07-29 18:35:00|3632|3631|3629|3628|3632|3631|3628|3627|253298
1659120000000|2022-07-29 18:40:00|3628|3627|3620|3619|3629|3627|3620|3619|295211
1659120300000|2022-07-29 18:45:00|3619|3618|3615|3614|3619|3618|3614|3613|258602
1659120600000|2022-07-29 18:50:00|3614|3613|3613|3612|3614|3613|3611|3610|241226
1659120900000|2022-07-29 18:55:00|3614|3613|3608|3607|3614|3613|3607|3606|306432
1659121200000|2022-07-29 19:00:00|3609|3608|3621|3620|3622|3621|3609|3608|475484
1659121500000|2022-07-29 19:05:00|3620|3619|3616|3615|3622|3621|3614|3613|303665
1659121800000|2022-07-29 19:10:00|3617|3616|3612|3612|3617|3616|3612|3612|302852
1659122100000|2022-07-29 19:15:00|3613|3611|3611|3610|3613|3611|3603|3602|491045
1659122400000|2022-07-29 19:20:00|3610|3609|3605|3604|3610|3609|3603|3602|422201
1659122700000|2022-07-29 19:25:00|3606|3605|3600|3599|3606|3605|3598|3597|738594
1659123000000|2022-07-29 19:30:00|3599|3598|3611|3610|3611|3610|3598|3597|612600
1659123300000|2022-07-29 19:35:00|3612|3611|3607|3606|3612|3611|3607|3606|505059
1659123600000|2022-07-29 19:40:00|3608|3607|3620|3619|3620|3619|3608|3607|887518
1659123900000|2022-07-29 19:45:00|3619|3618|3638|3637|3645|3644|3619|3618|1387780
1659124200000|2022-07-29 19:50:00|3645|3641|3642|3641|3659|3658|3631|3630|2965678
1659124500000|2022-07-29 19:55:00|3643|3642|3630|3629|3646|3645|3619|3618|3924693
1659124800000|2022-07-29 20:00:00|3631|3622|3618|3616|3635|3623|3613|3612|11954228
1659125100000|2022-07-29 20:05:00|3617|3617|3625|3620|3625|3620|3616|3617|132113
1659125400000|2022-07-29 20:10:00|3620|3619|3620|3619|3620|3619|3619|3617|7536
1659125700000|2022-07-29 20:15:00|3621|3620|3624|3620|3624|3621|3621|3620|7662
1659126000000|2022-07-29 20:20:00|3622|3621|3620|3619|3624|3623|3620|3619|7368
1659126300000|2022-07-29 20:25:00|3619|3618|3620|3615|3620|3618|3617|3614|14384
1659126600000|2022-07-29 20:30:00|3618|3616|3620|3616|3620|3616|3618|3616|472
1659126900000|2022-07-29 20:35:00|3619|3615|3619|3616|3620|3619|3618|3615|3668
1659127200000|2022-07-29 20:40:00|3618|3615|3617|3612|3619|3617|3612|3611|2501
1659127500000|2022-07-29 20:45:00|3615|3614|3617|3615|3617|3615|3614|3612|2208
1659127800000|2022-07-29 20:50:00|3619|3614|3619|3616|3619|3616|3619|3614|1520
1659128100000|2022-07-29 20:55:00|3620|3619|3620|3619|3620|3619|3620|3619|4682
1659340800000|2022-08-01 08:00:00|3622|3617|3635|3621|3655|3636|3622|3612|7795
1659341100000|2022-08-01 08:05:00|3629|3620|3630|3622|3635|3628|3629|3620|1435
1659341400000|2022-08-01 08:10:00|3628|3625|3630|3626|3633|3627|3628|3625|738
1659341700000|2022-08-01 08:15:00|||||||||2618
1659342000000|2022-08-01 08:20:00|3628|3625|3630|3625|3630|3625|3628|3625|1028
1659342300000|2022-08-01 08:25:00|3625|3622|3628|3626|3630|3626|3624|3620|1885
1659342600000|2022-08-01 08:30:00|3627|3627|3628|3627|3628|3627|3627|3626|1656
1659342900000|2022-08-01 08:35:00|3629|3628|3631|3628|3632|3628|3629|3628|851
1659343200000|2022-08-01 08:40:00|3628|3627|3628|3626|3628|3627|3628|3626|786
1659343500000|2022-08-01 08:45:00|3627|3622|3625|3620|3628|3622|3624|3620|1845
1659343800000|2022-08-01 08:50:00|3621|3616|3620|3618|3625|3618|3620|3616|227
1659344100000|2022-08-01 08:55:00|3618|3616|3620|3619|3625|3620|3618|3614|2736
1659344400000|2022-08-01 09:00:00|3619|3616|3619|3614|3619|3616|3619|3614|1208
1659344700000|2022-08-01 09:05:00|3617|3615|3619|3615|3619|3615|3617|3614|98
1659345000000|2022-08-01 09:10:00|3620|3616|3620|3615|3620|3616|3619|3614|1107
1659345300000|2022-08-01 09:15:00|3619|3617|3620|3617|3620|3617|3619|3617|336
1659345600000|2022-08-01 09:20:00|3619||3618||3620||3617||920
1659345900000|2022-08-01 09:25:00|3617|3616|3615|3613|3617|3616|3614|3613|2992
1659346200000|2022-08-01 09:30:00|3613|3612|3620|3616|3620|3617|3613|3612|1769
1659346500000|2022-08-01 09:35:00|3625|3615|3625|3612|3625|3617|3615|3612|5170
1659346800000|2022-08-01 09:40:00|3621|3616|3621|3615|3621|3618|3621|3615|492
1659347100000|2022-08-01 09:45:00|3624|3614|3625|3618|3625|3621|3624|3614|744
1659347400000|2022-08-01 09:50:00||3619||3622||3622||3618|55
1659347700000|2022-08-01 09:55:00|3622|3618|3624|3618|3625|3619|3622|3618|467
1659348000000|2022-08-01 10:00:00|3623|3619|3623|3615|3623|3619|3619|3615|497
1659348300000|2022-08-01 10:05:00|3622|3616|3620|3617|3623|3617|3620|3615|402
1659348600000|2022-08-01 10:10:00|3619|3615|3616|3612|3620|3615|3615|3612|2580
1659348900000|2022-08-01 10:15:00|3615||3615||3615||3613||718
1659349200000|2022-08-01 10:20:00|3614|3611|3615|3610|3615|3612|3613|3610|1396
1659349500000|2022-08-01 10:25:00|3616|3612|3616|3611|3622|3616|3616|3610|3458
1659349800000|2022-08-01 10:30:00|3613|3612|3616|3612|3616|3615|3613|3610|10241
1659350100000|2022-08-01 10:35:00|3613|3611|3611|3610|3616|3611|3611|3610|288
1659350400000|2022-08-01 10:40:00|||||||||398
1659350700000|2022-08-01 10:45:00|3610|3609|3610|3609|3610|3610|3610|3609|2675
1659351000000|2022-08-01 10:50:00|||||||||1145
1659351300000|2022-08-01 10:55:00||3607||3607||3607||3607|1001
1659351600000|2022-08-01 11:00:00|3611|3609|3619|3618|3621|3618|3610|3607|7474
1659351900000|2022-08-01 11:05:00|3618|3617|3613|3612|3618|3617|3613|3612|2113
1659352200000|2022-08-01 11:10:00|3612|3611|3615|3611|3615|3612|3612|3611|5265
1659352500000|2022-08-01 11:15:00|3614|3612|3614|3613|3620|3615|3614|3612|2353
1659352800000|2022-08-01 11:20:00|3615|3614|3617|3615|3618|3617|3615|3614|1940
1659353100000|2022-08-01 11:25:00|3618|3616|3615|3614|3618|3616|3615|3611|5204
1659353400000|2022-08-01 11:30:00|3617|3616|3620|3614|3620|3617|3616|3614|3455
1659353700000|2022-08-01 11:35:00|3619|3617|3627|3618|3627|3625|3619|3617|13640
1659354000000|2022-08-01 11:40:00|3625|3620|3628|3621|3628|3625|3624|3615|3761
1659354300000|2022-08-01 11:45:00|3627|3622|3628|3621|3628|3627|3623|3621|4809
1659354600000|2022-08-01 11:50:00|3625|3622|3625|3621|3628|3625|3625|3621|3711
1659354900000|2022-08-01 11:55:00|3624|3622|3616|3615|3624|3622|3616|3615|3267
1659355200000|2022-08-01 12:00:00|3615|3614|3611|3610|3616|3614|3611|3610|9284
1659355500000|2022-08-01 12:05:00|3612|3611|3614|3610|3614|3611|3611|3610|2610
1659355800000|2022-08-01 12:10:00||3611||3613||3613||3611|1194
1659356100000|2022-08-01 12:15:00|3613|3611|3611|3610|3613|3611|3611|3610|2398
1659356400000|2022-08-01 12:20:00|3613|3611|3611|3610|3613|3611|3611|3610|2303
1659356700000|2022-08-01 12:25:00|3610|3609|3606|3605|3610|3609|3606|3605|11506
1659357000000|2022-08-01 12:30:00|3607|3606|3605|3604|3607|3606|3604|3602|6281
1659357300000|2022-08-01 12:35:00|||||||||895
1659357600000|2022-08-01 12:40:00|||||||||1934
1659357900000|2022-08-01 12:45:00|3604|3602|3603|3602|3604|3603|3603|3602|5404
1659358200000|2022-08-01 12:50:00|3602|3601|3601|3600|3602|3602|3601|3600|10776
1659358500000|2022-08-01 12:55:00|||||||||3818
1659358800000|2022-08-01 13:00:00|3600||3601||3601||3600||18497
1659359100000|2022-08-01 13:05:00|||||||||3785
1659359400000|2022-08-01 13:10:00|3602|3601|3609|3603|3609|3603|3602|3601|27255
1659359700000|2022-08-01 13:15:00|3607|3604|3610|3609|3610|3609|3605|3604|21900
1659360000000|2022-08-01 13:20:00|3609|3608|3606|3602|3609|3608|3601|3600|6816
1659360300000|2022-08-01 13:25:00|3610|3603|3607|3605|3615|3612|3605|3602|7269
1659360600000|2022-08-01 13:30:00|3606|3602|3663|3662|3668|3667|3606|3602|1180632
1659360900000|2022-08-01 13:35:00|3662|3661|3705|3704|3713|3712|3661|3660|1289513
1659361200000|2022-08-01 13:40:00|3704|3703|3697|3696|3715|3714|3697|3696|722770
1659361500000|2022-08-01 13:45:00|3698|3697|3678|3677|3701|3700|3677|3676|408999
1659361800000|2022-08-01 13:50:00|3679|3678|3705|3704|3705|3704|3679|3678|857521
1659362100000|2022-08-01 13:55:00|3704|3703|3707|3706|3718|3717|3702|3701|678968
1659362400000|2022-08-01 14:00:00|3706|3705|3729|3728|3729|3728|3706|3704|716970
1659362700000|2022-08-01 14:05:00|3730|3729|3740|3739|3746|3745|3728|3727|629375
1659363000000|2022-08-01 14:10:00|3739|3738|3740|3739|3746|3745|3734|3733|466560
1659363300000|2022-08-01 14:15:00|3741|3740|3714|3713|3745|3744|3714|3713|446839
1659363600000|2022-08-01 14:20:00|3713|3712|3715|3714|3725|3724|3710|3709|395819
1659363900000|2022-08-01 14:25:00|3714|3713|3718|3717|3725|3724|3713|3712|417009
1659364200000|2022-08-01 14:30:00|3719|3718|3718|3717|3725|3724|3716|3715|264610
1659364500000|2022-08-01 14:35:00|3717|3716|3727|3726|3729|3728|3717|3716|338719
1659364800000|2022-08-01 14:40:00|3728|3727|3748|3747|3749|3748|3725|3724|523319
1659365100000|2022-08-01 14:45:00|3747|3746|3749|3748|3758|3757|3747|3746|472735
1659365400000|2022-08-01 14:50:00|3750|3749|3763|3762|3769|3768|3749|3748|517432
1659365700000|2022-08-01 14:55:00|3762|3761|3763|3762|3767|3766|3757|3756|463454
1659366000000|2022-08-01 15:00:00|3764|3763|3752|3751|3767|3766|3751|3750|303218
1659366300000|2022-08-01 15:05:00|3751|3750|3740|3739|3752|3751|3739|3738|303528
1659366600000|2022-08-01 15:10:00|3739|3738|3734|3733|3739|3738|3727|3726|230545
1659366900000|2022-08-01 15:15:00|3733|3732|3721|3720|3733|3732|3721|3720|312034
1659367200000|2022-08-01 15:20:00|3722|3721|3733|3732|3734|3733|3722|3721|223577
1659367500000|2022-08-01 15:25:00|3734|3733|3718|3717|3734|3733|3717|3716|352839
1659367800000|2022-08-01 15:30:00|3717|3716|3705|3704|3717|3716|3705|3704|376043
1659368100000|2022-08-01 15:35:00|3704|3703|3706|3705|3706|3705|3701|3700|278012
1659368400000|2022-08-01 15:40:00|3705|3704|3708|3707|3710|3709|3701|3700|177812
1659368700000|2022-08-01 15:45:00|3707|3706|3715|3714|3725|3724|3707|3706|166895
1659369000000|2022-08-01 15:50:00|3714|3713|3717|3716|3718|3717|3710|3709|252801
1659369300000|2022-08-01 15:55:00|3716|3717|3725|3724|3728|3727|3716|3717|227666
1659369600000|2022-08-01 16:00:00|3726|3725|3721|3720|3726|3725|3719|3719|180237
1659369900000|2022-08-01 16:05:00|3722|3721|3718|3717|3722|3721|3718|3717|116554
1659370200000|2022-08-01 16:10:00|3719|3718|3709|3708|3721|3720|3706|3705|252598
1659370500000|2022-08-01 16:15:00|3710|3709|3708|3707|3713|3712|3706|3705|177771
1659370800000|2022-08-01 16:20:00|3709|3708|3713|3712|3716|3715|3709|3708|142454
1659371100000|2022-08-01 16:25:00|3712|3711|3711|3710|3713|3712|3708|3707|154941
1659371400000|2022-08-01 16:30:00|3712|3711|3706|3705|3714|3713|3704|3703|135312
1659371700000|2022-08-01 16:35:00|3705|3704|3702|3701|3705|3704|3700|3699|273071
1659372000000|2022-08-01 16:40:00|3701|3700|3690|3689|3702|3701|3689|3688|305995
1659372300000|2022-08-01 16:45:00|3689|3688|3695|3694|3696|3695|3689|3688|189112
1659372600000|2022-08-01 16:50:00|3696|3695|3700|3699|3703|3702|3691|3691|184474
1659372900000|2022-08-01 16:55:00|3701|3700|3703|3702|3704|3703|3693|3692|192243
1659373200000|2022-08-01 17:00:00|3702|3701|3681|3680|3703|3702|3681|3680|159220
1659373500000|2022-08-01 17:05:00|3680|3679|3682|3681|3683|3682|3677|3676|171230
1659373800000|2022-08-01 17:10:00|3681|3680|3686|3685|3686|3685|3676|3675|171882
1659374100000|2022-08-01 17:15:00|3687|3686|3676|3675|3691|3690|3676|3675|226278
1659374400000|2022-08-01 17:20:00|3675|3674|3675|3674|3676|3675|3671|3670|235906
1659374700000|2022-08-01 17:25:00|3676|3675|3673|3672|3680|3679|3673|3672|124941
1659375000000|2022-08-01 17:30:00|3674|3673|3669|3668|3677|3676|3668|3667|210057
1659375300000|2022-08-01 17:35:00|3670|3669|3676|3675|3680|3679|3670|3669|142054
1659375600000|2022-08-01 17:40:00|3677|3676|3675|3674|3679|3678|3674|3673|101752
1659375900000|2022-08-01 17:45:00|3674|3673|3670|3669|3674|3673|3666|3665|250045
1659376200000|2022-08-01 17:50:00|3671|3670|3670|3669|3674|3673|3666|3665|255436
1659376500000|2022-08-01 17:55:00|3669|3668|3668|3667|3669|3668|3666|3665|142608
1659376800000|2022-08-01 18:00:00|3669|3668|3665|3664|3669|3668|3661|3660|376252
1659377100000|2022-08-01 18:05:00|3664|3663|3669|3668|3675|3674|3664|3663|294396
1659377400000|2022-08-01 18:10:00|3668|3667|3672|3671|3672|3671|3664|3663|332486
1659377700000|2022-08-01 18:15:00|3673|3672|3679|3678|3681|3680|3673|3672|170705
1659378000000|2022-08-01 18:20:00|3678|3677|3685|3684|3686|3685|3677|3676|184182
1659378300000|2022-08-01 18:25:00|3686|3685|3690|3689|3690|3689|3683|3682|155575
1659378600000|2022-08-01 18:30:00|3691|3690|3695|3694|3696|3695|3691|3690|246122
1659378900000|2022-08-01 18:35:00|3696|3695|3700|3699|3701|3700|3696|3695|199646
1659379200000|2022-08-01 18:40:00|3701|3700|3691|3690|3701|3700|3690|3690|203077
1659379500000|2022-08-01 18:45:00|3690|3689|3686|3685|3691|3690|3686|3685|204183
1659379800000|2022-08-01 18:50:00|3685|3684|3685|3684|3689|3688|3680|3679|168318
1659380100000|2022-08-01 18:55:00|3686|3685|3694|3693|3698|3697|3686|3685|171264
1659380400000|2022-08-01 19:00:00|3693|3692|3688|3687|3693|3692|3686|3685|353593
1659380700000|2022-08-01 19:05:00|3687|3686|3690|3689|3690|3689|3684|3683|246141
1659381000000|2022-08-01 19:10:00|3689|3688|3690|3689|3690|3689|3685|3684|162606
1659381300000|2022-08-01 19:15:00|3691|3690|3697|3696|3698|3697|3691|3690|283424
1659381600000|2022-08-01 19:20:00|3696|3695|3687|3686|3696|3695|3687|3686|190453
1659381900000|2022-08-01 19:25:00|3688|3687|3686|3685|3690|3689|3686|3685|166568
1659382200000|2022-08-01 19:30:00|3685|3684|3685|3684|3692|3691|3683|3682|620020
1659382500000|2022-08-01 19:35:00|3684|3683|3686|3685|3686|3685|3681|3680|269064
1659382800000|2022-08-01 19:40:00|3685|3684|3681|3680|3690|3689|3681|3680|281176
1659383100000|2022-08-01 19:45:00|3680|3679|3689|3688|3689|3688|3679|3678|550310
1659383400000|2022-08-01 19:50:00|3690|3689|3692|3691|3697|3696|3688|3687|904817
1659383700000|2022-08-01 19:55:00|3693|3692|3696|3695|3698|3697|3693|3692|1327335
1659384000000|2022-08-01 20:00:00|3699|3690|3697|3696|3699|3696|3696|3690|7440
1659384300000|2022-08-01 20:05:00|3699|3697|3699|3697|3699|3697|3697|3697|32833
1659384600000|2022-08-01 20:10:00|3700|3696|3701|3700|3704|3700|3700|3696|11077
1659384900000|2022-08-01 20:15:00|3702|3701|3704|3701|3704|3701|3702|3701|2034
1659385200000|2022-08-01 20:20:00|3703|3700|3704|3700|3704|3700|3701|3700|1099
1659385500000|2022-08-01 20:25:00|3702|3701|3701|3700|3703|3701|3701|3700|1419
1659385800000|2022-08-01 20:30:00|3702|3699|3702|3699|3702|3701|3702|3699|3605
1659386100000|2022-08-01 20:35:00||3700||3701||3701||3700|788
1659386400000|2022-08-01 20:40:00|3703|3702|3704|3701|3704|3703|3703|3701|1055
1659386700000|2022-08-01 20:45:00|3703|3702|3704|3701|3704|3702|3703|3701|996
1659387000000|2022-08-01 20:50:00|||||||||2174
1659387300000|2022-08-01 20:55:00|3702||3702||3704||3702||769
1659387600000|2022-08-01 21:00:00|3704|3702|3704|3701|3704|3702|3704|3701|1261
1659387900000|2022-08-01 21:05:00|3705|3703|3706|3701|3707|3703|3705|3701|809
1659388200000|2022-08-01 21:10:00||3702||3702||3702||3702|225
1659388500000|2022-08-01 21:15:00||3701||3701||3701||3701|255
1659388800000|2022-08-01 21:20:00|3705|3700|3704|3700|3705|3700|3701|3699|3631
1659389100000|2022-08-01 21:25:00|3702||3702||3702||3702||452
1659389400000|2022-08-01 21:30:00|3704||3704||3704||3704||409
1659389700000|2022-08-01 21:35:00|3702||3704||3704||3702||320
1659390000000|2022-08-01 21:40:00|3703|3701|3704|3701|3704|3701|3702|3701|396
1659390300000|2022-08-01 21:45:00||3700||3700||3700||3700|274
1659390600000|2022-08-01 21:50:00|||||||||185
1659390900000|2022-08-01 21:55:00|3703|3703|3704|3700|3704|3703|3703|3700|322
1659391200000|2022-08-01 22:00:00|3703|3701|3703|3701|3703|3701|3703|3701|81
1659391500000|2022-08-01 22:05:00|3701|3700|3701|3700|3703|3701|3701|3700|2036
1659391800000|2022-08-01 22:10:00|3703|3701|3707|3705|3707|3705|3703|3700|2694
1659392100000|2022-08-01 22:15:00|3705|3700|3703|3700|3705|3700|3703|3700|1131
1659392400000|2022-08-01 22:20:00|||||||||694
1659392700000|2022-08-01 22:25:00|3705|3702|3703|3702|3705|3702|3703|3702|796
1659393000000|2022-08-01 22:30:00|3707|3700|3707|3703|3707|3703|3707|3700|932
1659393300000|2022-08-01 22:35:00|3703|3700|3707|3700|3707|3700|3703|3700|253
1659393600000|2022-08-01 22:40:00|||||||||74
1659393900000|2022-08-01 22:45:00|||||||||130
1659394200000|2022-08-01 22:50:00|3704|3701|3703|3701|3704|3703|3703|3701|541
1659394500000|2022-08-01 22:55:00|||||||||77
1659394800000|2022-08-01 23:00:00|||||||||2
1659395100000|2022-08-01 23:05:00|3707|3703|3705|3703|3707|3703|3705|3703|375
1659395400000|2022-08-01 23:10:00||3701||3701||3701||3701|2066
1659395700000|2022-08-01 23:15:00|||||||||23
1659396000000|2022-08-01 23:20:00|3704||3705||3705||3704||141
1659396300000|2022-08-01 23:25:00|3704|3703|3704|3703|3704|3703|3704|3703|624
1659396600000|2022-08-01 23:30:00|||||||||357
1659396900000|2022-08-01 23:35:00|3702|3701|3701|3700|3702|3701|3701|3700|1262
1659397200000|2022-08-01 23:40:00|3704|3703|3704|3703|3704|3703|3704|3703|237
1659397500000|2022-08-01 23:45:00|3703|3702|3703|3702|3703|3702|3703|3702|2172
1659397800000|2022-08-01 23:50:00|3704||3704||3704||3704||3812
1659398100000|2022-08-01 23:55:00|||||||||588
1659427200000|2022-08-02 08:00:00|3682|3660|3670|3660|3684|3671|3660|3655|16654
1659427500000|2022-08-02 08:05:00|3665|3656|3675|3669|3683|3670|3657|3655|5449
1659427800000|2022-08-02 08:10:00|3671|3667|3669|3660|3671|3670|3669|3660|2410
1659428100000|2022-08-02 08:15:00|3665|3663|3664|3659|3669|3663|3660|3656|2499
1659428400000|2022-08-02 08:20:00|3663|3655|3665|3655|3665|3659|3656|3650|6104
1659428700000|2022-08-02 08:25:00|3660|3656|3664|3657|3665|3660|3660|3656|1075
1659429000000|2022-08-02 08:30:00|3665|3660|3665|3661|3665|3661|3660|3660|1585
1659429300000|2022-08-02 08:35:00|3663|3660|3661|3656|3665|3664|3658|3656|2428
1659429600000|2022-08-02 08:40:00|3659|3655|3660|3653|3661|3655|3652|3650|1725
1659429900000|2022-08-02 08:45:00|3661|3650|3658|3651|3661|3651|3658|3650|375
1659430200000|2022-08-02 08:50:00||3652||3652||3652||3652|25
1659430500000|2022-08-02 08:55:00|3657|3651|3658|3653|3658|3653|3657|3651|373
1659430800000|2022-08-02 09:00:00|||||||||356
1659431100000|2022-08-02 09:05:00|3665|3654|3659|3653|3665|3660|3657|3652|6710
1659431400000|2022-08-02 09:10:00|3658|3652|3657|3653|3658|3653|3657|3652|56
1659431700000|2022-08-02 09:15:00|3656|3654|3656|3654|3656|3654|3656|3654|251
1659432000000|2022-08-02 09:20:00|3657|3655|3657|3653|3657|3655|3655|3653|247
1659432300000|2022-08-02 09:25:00|3655|3654|3657|3653|3657|3656|3655|3653|727
1659432600000|2022-08-02 09:30:00|3658|3655|3658|3655|3658|3655|3657|3655|252
1659432900000|2022-08-02 09:35:00|3655|3654|3656|3651|3658|3654|3655|3651|3755
1659433200000|2022-08-02 09:40:00|3657|3652|3658|3653|3658|3653|3657|3651|73
1659433500000|2022-08-02 09:45:00|3653|3652|3656|3652|3658|3653|3653|3651|1324
1659433800000|2022-08-02 09:50:00|3658|3651|3655|3650|3658|3655|3654|3650|2282
1659434100000|2022-08-02 09:55:00|3654|3652|3650|3646|3655|3652|3649|3644|3828
1659434400000|2022-08-02 10:00:00|3649|3644|3644|3640|3650|3644|3644|3640|2209
1659434700000|2022-08-02 10:05:00|3645|3638|3643|3636|3645|3638|3642|3636|2452
1659435000000|2022-08-02 10:10:00|3645|3638|3645|3636|3645|3638|3639|3636|1783
1659435300000|2022-08-02 10:15:00|3644|3639|3645|3640|3645|3640|3644|3635|671
1659435600000|2022-08-02 10:20:00|3644|3637|3645|3644|3645|3644|3640|3635|2054
1659435900000|2022-08-02 10:25:00|3650|3638|3649|3645|3650|3645|3649|3638|2199
1659436200000|2022-08-02 10:30:00|3648|3643|3654|3647|3654|3647|3646|3643|5038
1659436500000|2022-08-02 10:35:00|3655|3648|3655|3648|3655|3648|3653|3648|1558
1659436800000|2022-08-02 10:40:00||3649||3650||3653||3649|2584
1659437100000|2022-08-02 10:45:00|3654||3653||3658||3653||1617
1659437400000|2022-08-02 10:50:00|3652|3648|3653|3650|3653|3650|3650|3648|2020
1659437700000|2022-08-02 10:55:00|3655|3648|3655|3650|3655|3650|3655|3648|436
1659438000000|2022-08-02 11:00:00|3660|3651|3664|3658|3674|3668|3659|3651|16289
1659438300000|2022-08-02 11:05:00|3665|3660|3664|3657|3665|3663|3660|3656|3790
1659438600000|2022-08-02 11:10:00|3670|3659|3667|3663|3673|3664|3666|3659|3719
1659438900000|2022-08-02 11:15:00|3666|3665|3664|3660|3668|3665|3663|3660|1252
1659439200000|2022-08-02 11:20:00|3662|3656|3668|3662|3668|3662|3662|3656|2151
1659439500000|2022-08-02 11:25:00|3670|3663|3672|3666|3674|3666|3668|3661|243
1659439800000|2022-08-02 11:30:00|3670|3665|3669|3668|3672|3668|3669|3665|1654
1659440100000|2022-08-02 11:35:00|3668|3666|3674|3668|3674|3668|3666|3660|4457
1659440400000|2022-08-02 11:40:00|3673|3663|3669|3657|3674|3663|3660|3656|11024
1659440700000|2022-08-02 11:45:00|3667|3663|3665|3658|3670|3666|3663|3657|1945
1659441000000|2022-08-02 11:50:00|3664|3660|3660|3658|3664|3660|3660|3658|655
1659441300000|2022-08-02 11:55:00|3663|3659|3660|3658|3663|3659|3660|3658|3037
1659441600000|2022-08-02 12:00:00|3663|3659|3664|3661|3664|3663|3660|3658|10033
1659441900000|2022-08-02 12:05:00|3668|3663|3668|3662|3668|3666|3662|3661|1490
1659442200000|2022-08-02 12:10:00|3667|3661|3665|3662|3669|3665|3664|3661|832
1659442500000|2022-08-02 12:15:00|3664|3661|3661|3660|3668|3665|3659|3655|5896
1659442800000|2022-08-02 12:20:00|3665|3659|3665|3660|3665|3660|3665|3659|996
1659443100000|2022-08-02 12:25:00||3663||3662||3663||3662|1945
1659443400000|2022-08-02 12:30:00|3664|3660|3663|3660|3665|3660|3662|3655|4892
1659443700000|2022-08-02 12:35:00|3660|3656|3660|3656|3663|3657|3658|3655|2661
1659444000000|2022-08-02 12:40:00|3662|3660|3660|3655|3664|3661|3658|3655|15426
1659444300000|2022-08-02 12:45:00|3658|3656|3663|3662|3663|3662|3658|3656|6877
1659444600000|2022-08-02 12:50:00|3664|3660|3664|3662|3665|3662|3664|3660|2601
1659444900000|2022-08-02 12:55:00|3665|3663|3668|3655|3669|3664|3665|3655|1995
1659445200000|2022-08-02 13:00:00|3667|3657|3668|3661|3668|3661|3663|3655|423
1659445500000|2022-08-02 13:05:00|3669|3662|3675|3665|3677|3674|3665|3661|13126
1659445800000|2022-08-02 13:10:00|3674|3672|3675|3665|3675|3672|3674|3665|1127
1659446100000|2022-08-02 13:15:00|3679|3668|3679|3668|3679|3671|3665|3664|4248
1659446400000|2022-08-02 13:20:00|3678|3674|3675|3664|3678|3674|3670|3664|2702
1659446700000|2022-08-02 13:25:00|3677|3674|3663|3651|3690|3681|3643|3640|80860
1659447000000|2022-08-02 13:30:00|3662|3650|3653|3652|3666|3665|3643|3642|890823
1659447300000|2022-08-02 13:35:00|3652|3651|3651|3650|3658|3657|3647|3646|513430
1659447600000|2022-08-02 13:40:00|3652|3651|3644|3643|3653|3652|3641|3640|706407
1659447900000|2022-08-02 13:45:00|3645|3644|3639|3639|3659|3658|3639|3638|401310
1659448200000|2022-08-02 13:50:00|3638|3637|3629|3628|3640|3639|3626|3625|717625
1659448500000|2022-08-02 13:55:00|3628|3627|3629|3628|3636|3635|3626|3625|306982
1659448800000|2022-08-02 14:00:00|3628|3627|3621|3620|3633|3632|3620|3619|562734
1659449100000|2022-08-02 14:05:00|3623|3621|3614|3613|3625|3624|3614|3613|451101
1659449400000|2022-08-02 14:10:00|3613|3612|3609|3608|3617|3616|3608|3607|499272
1659449700000|2022-08-02 14:15:00|3610|3609|3617|3616|3618|3617|3609|3608|290250
1659450000000|2022-08-02 14:20:00|3618|3617|3620|3619|3624|3623|3617|3616|349380
1659450300000|2022-08-02 14:25:00|3621|3620|3619|3618|3622|3621|3611|3610|383871
1659450600000|2022-08-02 14:30:00|3620|3619|3621|3620|3625|3624|3614|3613|433172
1659450900000|2022-08-02 14:35:00|3622|3621|3621|3620|3625|3624|3617|3616|267992
1659451200000|2022-08-02 14:40:00|3622|3621|3628|3627|3629|3628|3616|3615|235158
1659451500000|2022-08-02 14:45:00|3629|3628|3633|3632|3635|3634|3623|3622|222384
1659451800000|2022-08-02 14:50:00|3634|3633|3643|3642|3645|3644|3633|3632|224155
1659452100000|2022-08-02 14:55:00|3642|3641|3630|3629|3644|3643|3628|3627|222366
1659452400000|2022-08-02 15:00:00|3631|3630|3626|3625|3631|3630|3625|3624|217397
1659452700000|2022-08-02 15:05:00|3627|3626|3625|3624|3629|3628|3622|3621|116143
1659453000000|2022-08-02 15:10:00|3624|3623|3619|3618|3624|3623|3619|3618|339316
1659453300000|2022-08-02 15:15:00|3620|3619|3629|3628|3632|3631|3620|3619|260914
1659453600000|2022-08-02 15:20:00|3630|3629|3635|3634|3636|3635|3626|3625|151242
1659453900000|2022-08-02 15:25:00|3636|3635|3641|3640|3646|3645|3636|3635|240776
1659454200000|2022-08-02 15:30:00|3640|3639|3630|3629|3640|3639|3626|3625|335267
1659454500000|2022-08-02 15:35:00|3631|3630|3639|3638|3641|3640|3631|3630|205898
1659454800000|2022-08-02 15:40:00|3638|3637|3640|3639|3645|3644|3636|3635|188881
1659455100000|2022-08-02 15:45:00|3639|3638|3641|3640|3641|3640|3636|3635|157195
1659455400000|2022-08-02 15:50:00|3640|3639|3649|3648|3649|3648|3639|3638|175337
1659455700000|2022-08-02 15:55:00|3648|3647|3646|3645|3651|3650|3644|3643|309180
1659456000000|2022-08-02 16:00:00|3647|3646|3653|3652|3658|3657|3646|3645|170594
1659456300000|2022-08-02 16:05:00|3652|3651|3652|3651|3655|3654|3650|3650|187340
1659456600000|2022-08-02 16:10:00|3651|3650|3651|3650|3655|3654|3648|3647|117696
1659456900000|2022-08-02 16:15:00|3652|3651|3657|3656|3658|3657|3652|3651|213417
1659457200000|2022-08-02 16:20:00|3656|3655|3659|3658|3659|3658|3654|3653|263493
1659457500000|2022-08-02 16:25:00|3660|3659|3653|3652|3660|3659|3652|3651|146818
1659457800000|2022-08-02 16:30:00|3654|3653|3650|3649|3655|3654|3647|3646|212446
1659458100000|2022-08-02 16:35:00|3649|3648|3651|3650|3652|3651|3641|3640|572563
1659458400000|2022-08-02 16:40:00|3650|3649|3651|3650|3652|3651|3648|3647|164903
1659458700000|2022-08-02 16:45:00|3650|3649|3648|3647|3651|3650|3646|3645|173399
1659459000000|2022-08-02 16:50:00|3647|3646|3647|3646|3648|3647|3646|3645|90620
1659459300000|2022-08-02 16:55:00|3648|3647|3645|3644|3648|3647|3643|3642|99469
1659459600000|2022-08-02 17:00:00|3644|3643|3640|3639|3644|3643|3639|3638|141006
1659459900000|2022-08-02 17:05:00|3641|3640|3640|3639|3641|3640|3636|3635|152459
1659460200000|2022-08-02 17:10:00|3641|3640|3642|3641|3642|3641|3639|3638|82330
1659460500000|2022-08-02 17:15:00|3641|3640|3639|3638|3642|3641|3639|3638|80537
1659460800000|2022-08-02 17:20:00|3640|3639|3636|3635|3640|3639|3635|3634|116437
1659461100000|2022-08-02 17:25:00|3637|3636|3628|3627|3637|3636|3626|3625|243910
1659461400000|2022-08-02 17:30:00|3627|3626|3620|3619|3627|3626|3620|3619|316534
1659461700000|2022-08-02 17:35:00|3619|3618|3612|3611|3623|3622|3611|3610|473293
1659462000000|2022-08-02 17:40:00|3613|3612|3616|3615|3618|3617|3611|3610|193773
1659462300000|2022-08-02 17:45:00|3615|3614|3617|3616|3620|3619|3612|3611|231236
1659462600000|2022-08-02 17:50:00|3616|3615|3618|3618|3619|3618|3615|3614|143460
1659462900000|2022-08-02 17:55:00|3619|3617|3616|3615|3619|3618|3614|3613|170529
1659463200000|2022-08-02 18:00:00|3615|3614|3620|3619|3621|3621|3612|3611|401340
1659463500000|2022-08-02 18:05:00|3619|3618|3623|3622|3624|3623|3616|3615|295967
1659463800000|2022-08-02 18:10:00|3622|3621|3622|3621|3624|3623|3618|3617|223179
1659464100000|2022-08-02 18:15:00|3621|3620|3620|3619|3623|3622|3618|3617|245306
1659464400000|2022-08-02 18:20:00|3619|3618|3624|3623|3629|3628|3619|3618|332831
1659464700000|2022-08-02 18:25:00|3625|3624|3629|3628|3629|3628|3624|3623|209549
1659465000000|2022-08-02 18:30:00|3630|3629|3633|3632|3637|3636|3627|3626|344214
1659465300000|2022-08-02 18:35:00|3634|3633|3630|3629|3634|3633|3629|3628|221152
1659465600000|2022-08-02 18:40:00|3631|3630|3633|3632|3633|3632|3628|3627|241860
1659465900000|2022-08-02 18:45:00|3632|3631|3629|3628|3632|3631|3623|3622|206755
1659466200000|2022-08-02 18:50:00|3628|3627|3628|3627|3629|3628|3623|3622|199842
1659466500000|2022-08-02 18:55:00|3627|3626|3623|3622|3628|3627|3621|3620|148366
1659466800000|2022-08-02 19:00:00|3624|3623|3621|3620|3624|3623|3618|3617|129543
1659467100000|2022-08-02 19:05:00|3620|3619|3618|3617|3623|3622|3618|3617|191475
1659467400000|2022-08-02 19:10:00|3619|3618|3619|3618|3620|3619|3615|3614|234092
1659467700000|2022-08-02 19:15:00|3620|3619|3617|3616|3622|3621|3610|3609|369087
1659468000000|2022-08-02 19:20:00|3616|3615|3616|3615|3619|3618|3612|3611|184350
1659468300000|2022-08-02 19:25:00|3617|3616|3620|3619|3621|3620|3616|3615|205188
1659468600000|2022-08-02 19:30:00|3619|3618|3617|3616|3620|3619|3614|3613|478621
1659468900000|2022-08-02 19:35:00|3616|3615|3616|3615|3622|3621|3615|3614|363000
1659469200000|2022-08-02 19:40:00|3617|3616|3617|3616|3617|3616|3613|3612|357283
1659469500000|2022-08-02 19:45:00|3616|3615|3610|3609|3616|3615|3610|3609|467416
1659469800000|2022-08-02 19:50:00|3611|3610|3607|3606|3614|3613|3606|3605|906890
1659470100000|2022-08-02 19:55:00|3606|3605|3602|3601|3607|3606|3601|3600|1605126
1659470400000|2022-08-02 20:00:00|3605|3600|3605|3602|3609|3605|3603|3600|2796424
1659470700000|2022-08-02 20:05:00|3604|3604|3606|3605|3606|3605|3603|3600|9331
1659471000000|2022-08-02 20:10:00|3605|3602|3606|3605|3607|3605|3602|3597|55253
1659471300000|2022-08-02 20:15:00|3605|3602|3608|3605|3608|3606|3605|3602|23765
1659471600000|2022-08-02 20:20:00|3609|3606|3608|3605|3609|3606|3608|3605|378
1659471900000|2022-08-02 20:25:00|3609|3606|3610|3608|3611|3610|3609|3605|12521
1659472200000|2022-08-02 20:30:00|3609|3609|3609|3606|3611|3609|3607|3606|3822
1659472500000|2022-08-02 20:35:00|3608|3605|3611|3604|3611|3605|3605|3603|7279
1659472800000|2022-08-02 20:40:00|3610|3606|3608|3604|3610|3608|3607|3604|3091
1659473100000|2022-08-02 20:45:00|3607|3603|3608|3606|3610|3607|3606|3603|1471
1659473400000|2022-08-02 20:50:00|3610|3604|3610|3608|3610|3608|3609|3604|732
1659473700000|2022-08-02 20:55:00||3606||3608||3608||3606|670
1659474000000|2022-08-02 21:00:00|3608|3606|3610|3606|3610|3606|3608|3606|601
1659474300000|2022-08-02 21:05:00|3609|3607|3609|3607|3609|3607|3609|3607|469
1659474600000|2022-08-02 21:10:00|3607|3606|3608|3607|3609|3608|3607|3606|2465
1659474900000|2022-08-02 21:15:00|3607|3606|3607|3606|3608|3606|3607|3605|2728
1659475200000|2022-08-02 21:20:00|3606|3605|3608|3606|3608|3607|3606|3605|4529
1659475500000|2022-08-02 21:25:00|3607|3605|3608|3605|3608|3605|3607|3603|5084
1659475800000|2022-08-02 21:30:00|3609||3608||3609||3608||673
1659476100000|2022-08-02 21:35:00|3609||3608||3609||3608||1054
1659476400000|2022-08-02 21:40:00||3606||3606||3606||3606|749
1659476700000|2022-08-02 21:45:00||3607||3606||3607||3606|106
1659477000000|2022-08-02 21:50:00||3607||3607||3607||3607|1130
1659477300000|2022-08-02 21:55:00|3609|3606|3608|3607|3609|3607|3608|3606|2496
1659477600000|2022-08-02 22:00:00|3607|3606|3608|3605|3611|3606|3606|3605|12704
1659477900000|2022-08-02 22:05:00||3606||3606||3606||3606|656
1659478200000|2022-08-02 22:10:00|3609||3608||3609||3608||902
1659478500000|2022-08-02 22:15:00|||||||||662
1659478800000|2022-08-02 22:20:00||3607||3607||3607||3607|1103
1659479100000|2022-08-02 22:25:00|3609|3603|3608|3603|3609|3603|3606|3603|3120
1659479400000|2022-08-02 22:30:00|3607|3604|3608|3605|3610|3606|3607|3603|931
1659479700000|2022-08-02 22:35:00|3610|3608|3610|3608|3611|3608|3609|3608|2000
1659480000000|2022-08-02 22:40:00|3609|3605|3609|3608|3610|3608|3608|3605|2797
1659480300000|2022-08-02 22:45:00|3608|3605|3608|3605|3609|3605|3608|3605|5271
1659480600000|2022-08-02 22:50:00|3609|3606|3609|3606|3609|3608|3609|3605|808
1659480900000|2022-08-02 22:55:00|3608|3607|3608|3607|3608|3607|3608|3607|886
1659481200000|2022-08-02 23:00:00|||||||||727
1659481500000|2022-08-02 23:05:00|3609|3608|3609|3606|3609|3608|3609|3606|849
1659481800000|2022-08-02 23:10:00|3608|3608|3608|3606|3608|3608|3608|3606|577
1659482100000|2022-08-02 23:15:00||3607||3607||3607||3607|430
1659482400000|2022-08-02 23:20:00|3609|3608|3609|3608|3609|3608|3609|3608|5206
1659482700000|2022-08-02 23:25:00|3610||3610||3610||3610||532
1659483000000|2022-08-02 23:30:00|3609||3609||3609||3609||971
1659483300000|2022-08-02 23:35:00|3608|3607|3606|3603|3608|3607|3605|3603|9532
1659483600000|2022-08-02 23:40:00|3605|3602|3605|3604|3605|3604|3605|3602|1459
1659483900000|2022-08-02 23:45:00|3606|3602|3603|3602|3606|3602|3603|3602|4166
1659484200000|2022-08-02 23:50:00|3606|3603|3608|3606|3608|3606|3604|3603|1336
1659484500000|2022-08-02 23:55:00|3607|3603|3607|3604|3608|3606|3605|3603|2036
1659513600000|2022-08-03 08:00:00|3619|3603|3620|3610|3621|3616|3615|3603|4348
1659513900000|2022-08-03 08:05:00|3618|3612|3618|3610|3618|3612|3616|3610|1198
1659514200000|2022-08-03 08:10:00|3617|3612|3617|3613|3618|3613|3614|3610|355
1659514500000|2022-08-03 08:15:00|3616|3614|3616|3613|3616|3614|3616|3613|83
1659514800000|2022-08-03 08:20:00|3615||3616||3616||3614||383
1659515100000|2022-08-03 08:25:00|3619|3612|3621|3614|3621|3616|3619|3612|1273
1659515400000|2022-08-03 08:30:00|3620|3615|3621|3618|3621|3620|3620|3614|368
1659515700000|2022-08-03 08:35:00|3624|3620|3625|3617|3625|3623|3620|3617|1842
1659516000000|2022-08-03 08:40:00|3623|3618|3620|3618|3625|3619|3619|3617|623
1659516300000|2022-08-03 08:45:00|3625|3620|3625|3619|3625|3623|3622|3618|1706
1659516600000|2022-08-03 08:50:00|3624|3623|3623|3620|3625|3623|3623|3620|1549
1659516900000|2022-08-03 08:55:00||3621||3621||3621||3621|55
1659517200000|2022-08-03 09:00:00|3625|3623|3625|3621|3625|3623|3623|3620|607
1659517500000|2022-08-03 09:05:00|3624|3623|3630|3623|3630|3624|3624|3621|1705
1659517800000|2022-08-03 09:10:00||3625||3623||3628||3623|67
1659518100000|2022-08-03 09:15:00|3635|3624|3635|3626|3635|3633|3629|3624|2202
1659518400000|2022-08-03 09:20:00|3633|3627|3632|3628|3635|3630|3630|3626|3597
1659518700000|2022-08-03 09:25:00|3635|3626|3633|3624|3635|3628|3627|3624|3783
1659519000000|2022-08-03 09:30:00|3630|3625|3631|3625|3635|3628|3629|3624|865
1659519300000|2022-08-03 09:35:00|3630|3629|3635|3625|3635|3629|3626|3624|1660
1659519600000|2022-08-03 09:40:00|3634|3630|3633|3625|3634|3630|3629|3625|335
1659519900000|2022-08-03 09:45:00|3628|3627|3628|3625|3634|3627|3628|3625|95
1659520200000|2022-08-03 09:50:00|3627|3624|3628|3624|3628|3626|3627|3624|1975
1659520500000|2022-08-03 09:55:00|3630|3623|3632|3626|3632|3626|3630|3623|350
1659520800000|2022-08-03 10:00:00|||||||||256
1659521100000|2022-08-03 10:05:00|3631|3628|3632|3628|3632|3628|3631|3628|292
1659521400000|2022-08-03 10:10:00|3634|3630|3634|3631|3634|3631|3633|3630|3374
1659521700000|2022-08-03 10:15:00|3635|3632|3633|3626|3635|3632|3628|3626|9555
1659522000000|2022-08-03 10:20:00|3635||3630||3635||3630||54
1659522300000|2022-08-03 10:25:00|3629||3630||3630||3629||181
1659522600000|2022-08-03 10:30:00|3629|3628|3630|3626|3630|3628|3629|3626|524
1659522900000|2022-08-03 10:35:00|||||||||125
1659523200000|2022-08-03 10:40:00||3627||3626||3627||3626|512
1659523500000|2022-08-03 10:45:00|3632|3627|3633|3627|3633|3628|3630|3626|869
1659523800000|2022-08-03 10:50:00|3627|3626|3631|3626|3633|3630|3627|3626|2488
1659524100000|2022-08-03 10:55:00|3632|3625|3628|3625|3633|3626|3627|3625|1621
1659524400000|2022-08-03 11:00:00|3631|3627|3624|3620|3631|3628|3622|3620|5037
1659524700000|2022-08-03 11:05:00|3623|3618|3618|3616|3624|3619|3618|3616|5948
1659525000000|2022-08-03 11:10:00|3617|3617|3620|3618|3620|3618|3617|3615|5872
1659525300000|2022-08-03 11:15:00|3621|3619|3619|3618|3621|3619|3619|3618|2008
1659525600000|2022-08-03 11:20:00|3617|3617|3619|3617|3619|3618|3617|3616|3201
1659525900000|2022-08-03 11:25:00|3617|3616|3620|3615|3620|3616|3614|3613|3698
1659526200000|2022-08-03 11:30:00|3619|3616|3620|3616|3620|3616|3619|3616|81
1659526500000|2022-08-03 11:35:00|3619|3617|3620|3616|3623|3621|3618|3616|2772
1659526800000|2022-08-03 11:40:00|3619|3615|3620|3615|3620|3615|3616|3615|2336
1659527100000|2022-08-03 11:45:00|3618|3616|3620|3615|3620|3616|3614|3613|2538
1659527400000|2022-08-03 11:50:00|3622|3616|3621|3617|3625|3620|3620|3616|3225
1659527700000|2022-08-03 11:55:00||3618||3620||3620||3618|658
1659528000000|2022-08-03 12:00:00|3622|3618|3620|3618|3622|3619|3620|3618|1723
1659528300000|2022-08-03 12:05:00|3619|3617|3620|3615|3620|3617|3617|3615|1559
1659528600000|2022-08-03 12:10:00|3619||3619||3619||3616||1852
1659528900000|2022-08-03 12:15:00|3622|3620|3621|3615|3622|3620|3621|3615|3042
1659529200000|2022-08-03 12:20:00|3622|3619|3623|3620|3624|3622|3622|3619|880
1659529500000|2022-08-03 12:25:00|3622|3619|3624|3620|3624|3623|3622|3619|4330
1659529800000|2022-08-03 12:30:00|3623|3621|3624|3620|3624|3623|3623|3620|1464
1659530100000|2022-08-03 12:35:00|3623|3616|3617|3615|3624|3620|3617|3615|5701
1659530400000|2022-08-03 12:40:00|3618|3617|3624|3617|3624|3619|3617|3615|2729
1659530700000|2022-08-03 12:45:00|3623|3615|3620|3617|3623|3617|3617|3615|4045
1659531000000|2022-08-03 12:50:00|3622|3618|3620|3618|3622|3618|3620|3618|1548
1659531300000|2022-08-03 12:55:00|3622|3620|3620|3615|3622|3621|3619|3615|5551
1659531600000|2022-08-03 13:00:00|3618|3617|3620|3615|3622|3619|3618|3615|2018
1659531900000|2022-08-03 13:05:00|3619|3618|3618|3616|3619|3618|3617|3615|2734
1659532200000|2022-08-03 13:10:00|||||||||282
1659532500000|2022-08-03 13:15:00|3617|3617|3617|3616|3618|3617|3617|3616|4978
1659532800000|2022-08-03 13:20:00|3618|3617|3618|3617|3618|3617|3618|3617|1127
1659533100000|2022-08-03 13:25:00|3617|3610|3607|3605|3620|3615|3601|3600|130277
1659533400000|2022-08-03 13:30:00|3610|3606|3553|3552|3610|3608|3551|3550|2399739
1659533700000|2022-08-03 13:35:00|3554|3553|3557|3556|3563|3562|3527|3526|1576769
1659534000000|2022-08-03 13:40:00|3558|3557|3564|3563|3566|3565|3552|3551|411448
1659534300000|2022-08-03 13:45:00|3565|3564|3547|3546|3569|3568|3542|3541|733150
1659534600000|2022-08-03 13:50:00|3548|3547|3550|3549|3556|3555|3547|3546|611011
1659534900000|2022-08-03 13:55:00|3551|3550|3549|3548|3553|3552|3538|3537|709443
1659535200000|2022-08-03 14:00:00|3547|3545|3563|3562|3565|3564|3542|3541|507992
1659535500000|2022-08-03 14:05:00|3564|3563|3569|3568|3574|3573|3562|3561|361853
1659535800000|2022-08-03 14:10:00|3570|3569|3566|3565|3575|3574|3564|3563|239279
1659536100000|2022-08-03 14:15:00|3567|3566|3551|3550|3570|3569|3550|3549|626099
1659536400000|2022-08-03 14:20:00|3552|3551|3556|3556|3558|3557|3550|3549|695355
1659536700000|2022-08-03 14:25:00|3555|3555|3559|3558|3561|3560|3548|3547|667936
1659537000000|2022-08-03 14:30:00|3558|3557|3546|3545|3565|3564|3546|3545|462964
1659537300000|2022-08-03 14:35:00|3545|3544|3546|3545|3551|3550|3541|3540|467445
1659537600000|2022-08-03 14:40:00|3547|3546|3557|3556|3558|3557|3543|3542|231748
1659537900000|2022-08-03 14:45:00|3558|3557|3569|3568|3570|3569|3558|3557|454205
1659538200000|2022-08-03 14:50:00|3568|3567|3574|3573|3578|3577|3568|3567|266188
1659538500000|2022-08-03 14:55:00|3575|3574|3573|3572|3578|3577|3572|3571|175807
1659538800000|2022-08-03 15:00:00|3574|3573|3586|3585|3588|3587|3574|3573|327272
1659539100000|2022-08-03 15:05:00|3587|3586|3592|3591|3592|3591|3585|3584|270166
1659539400000|2022-08-03 15:10:00|3593|3592|3598|3597|3600|3599|3591|3590|316935
1659539700000|2022-08-03 15:15:00|3599|3598|3597|3596|3607|3606|3597|3596|371429
1659540000000|2022-08-03 15:20:00|3598|3597|3603|3602|3604|3603|3597|3596|419401
1659540300000|2022-08-03 15:25:00|3602|3601|3604|3603|3612|3611|3602|3601|357838
1659540600000|2022-08-03 15:30:00|3605|3604|3614|3613|3616|3615|3603|3602|326291
1659540900000|2022-08-03 15:35:00|3613|3614|3626|3626|3626|3626|3613|3614|359665
1659541200000|2022-08-03 15:40:00|3627|3627|3632|3631|3635|3634|3623|3622|359929
1659541500000|2022-08-03 15:45:00|3631|3630|3621|3620|3632|3631|3621|3620|482196
1659541800000|2022-08-03 15:50:00|3619|3618|3622|3621|3622|3621|3613|3612|374919
1659542100000|2022-08-03 15:55:00|3621|3620|3616|3615|3622|3621|3614|3613|253582
1659542400000|2022-08-03 16:00:00|3615|3614|3611|3610|3615|3614|3605|3604|336824
1659542700000|2022-08-03 16:05:00|3610|3609|3607|3606|3613|3612|3605|3604|176635
1659543000000|2022-08-03 16:10:00|3606|3605|3610|3609|3612|3611|3602|3601|137380
1659543300000|2022-08-03 16:15:00|3609|3608|3606|3605|3610|3609|3603|3602|282538
1659543600000|2022-08-03 16:20:00|3607|3606|3609|3608|3613|3612|3605|3604|204956
1659543900000|2022-08-03 16:25:00|3608|3607|3608|3607|3609|3608|3604|3603|176079
1659544200000|2022-08-03 16:30:00|3609|3608|3620|3619|3620|3619|3608|3607|205251
1659544500000|2022-08-03 16:35:00|3621|3620|3616|3615|3621|3620|3615|3614|165657
1659544800000|2022-08-03 16:40:00|3615|3614|3624|3623|3625|3624|3615|3614|192537
1659545100000|2022-08-03 16:45:00|3625|3624|3628|3627|3628|3627|3624|3623|201676
1659545400000|2022-08-03 16:50:00|3627|3626|3628|3627|3633|3632|3627|3626|238232
1659545700000|2022-08-03 16:55:00|3629|3628|3625|3624|3631|3630|3624|3623|165465
1659546000000|2022-08-03 17:00:00|3626|3625|3631|3630|3631|3630|3626|3624|148686
1659546300000|2022-08-03 17:05:00|3630|3629|3637|3636|3637|3636|3628|3627|239188
1659546600000|2022-08-03 17:10:00|3636|3635|3639|3638|3640|3639|3635|3634|169760
1659546900000|2022-08-03 17:15:00|3638|3637|3637|3636|3640|3639|3636|3635|137769
1659547200000|2022-08-03 17:20:00|3636|3635|3634|3633|3637|3636|3632|3631|196317
1659547500000|2022-08-03 17:25:00|3635|3634|3636|3635|3638|3637|3633|3632|98974
1659547800000|2022-08-03 17:30:00|3635|3634|3642|3641|3642|3641|3632|3631|199458
1659548100000|2022-08-03 17:35:00|3643|3642|3637|3636|3644|3643|3636|3635|146607
1659548400000|2022-08-03 17:40:00|3636|3635|3636|3635|3639|3638|3633|3632|174513
1659548700000|2022-08-03 17:45:00|3635|3634|3638|3637|3638|3637|3632|3631|132467
1659549000000|2022-08-03 17:50:00|3637|3636|3639|3639|3640|3639|3636|3636|130399
1659549300000|2022-08-03 17:55:00|3640|3638|3634|3633|3640|3639|3631|3630|156808
1659549600000|2022-08-03 18:00:00|3635|3634|3634|3633|3636|3635|3630|3629|128011
1659549900000|2022-08-03 18:05:00|3635|3634|3633|3632|3637|3636|3631|3630|150400
1659550200000|2022-08-03 18:10:00|3634|3633|3637|3636|3638|3637|3633|3632|174612
1659550500000|2022-08-03 18:15:00|3638|3637|3643|3642|3643|3642|3636|3635|126695
1659550800000|2022-08-03 18:20:00|3644|3643|3647|3646|3648|3647|3642|3641|250232
1659551100000|2022-08-03 18:25:00|3646|3645|3641|3640|3648|3647|3641|3640|173222
1659551400000|2022-08-03 18:30:00|3640|3639|3645|3644|3647|3646|3638|3637|239933
1659551700000|2022-08-03 18:35:00|3646|3645|3646|3645|3650|3649|3645|3644|270001
1659552000000|2022-08-03 18:40:00|3647|3646|3643|3642|3647|3646|3640|3639|203014
1659552300000|2022-08-03 18:45:00|3642|3641|3647|3646|3649|3648|3642|3641|136573
1659552600000|2022-08-03 18:50:00|3648|3647|3648|3647|3648|3647|3645|3644|160490
1659552900000|2022-08-03 18:55:00|3647|3646|3647|3646|3650|3649|3647|3646|247772
1659553200000|2022-08-03 19:00:00|3646|3645|3647|3646|3647|3646|3642|3641|184197
1659553500000|2022-08-03 19:05:00|3648|3647|3647|3646|3649|3648|3645|3644|274010
1659553800000|2022-08-03 19:10:00|3646|3645|3646|3645|3648|3647|3642|3641|209594
1659554100000|2022-08-03 19:15:00|3645|3644|3642|3641|3646|3645|3638|3637|321296
1659554400000|2022-08-03 19:20:00|3641|3640|3643|3642|3645|3644|3640|3640|287796
1659554700000|2022-08-03 19:25:00|3642|3641|3644|3643|3645|3644|3641|3640|208183
1659555000000|2022-08-03 19:30:00|3645|3644|3650|3649|3651|3650|3643|3642|658350
1659555300000|2022-08-03 19:35:00|3649|3650|3652|3651|3653|3652|3649|3648|348678
1659555600000|2022-08-03 19:40:00|3651|3650|3657|3656|3657|3656|3651|3650|437923
1659555900000|2022-08-03 19:45:00|3656|3655|3647|3646|3657|3656|3646|3645|514535
1659556200000|2022-08-03 19:50:00|3648|3647|3657|3656|3659|3658|3648|3647|997225
1659556500000|2022-08-03 19:55:00|3656|3655|3651|3650|3658|3657|3649|3648|2315615
1659556800000|2022-08-03 20:00:00|3654|3649|3652|3647|3654|3650|3652|3647|5556946
1659557100000|2022-08-03 20:05:00|3648|3645|3652|3642|3652|3645|3642|3640|7060
1659557400000|2022-08-03 20:10:00|3650|3640|3644|3640|3650|3641|3644|3640|687
1659557700000|2022-08-03 20:15:00|3646|3641|3643|3641|3646|3642|3643|3641|1847
1659558000000|2022-08-03 20:20:00||3642||3640||3642||3640|863
1659558300000|2022-08-03 20:25:00||3641||3641||3641||3641|672
1659558600000|2022-08-03 20:30:00|3644|3640|3645|3641|3646|3641|3644|3640|801
1659558900000|2022-08-03 20:35:00|3644|3640|3645|3642|3645|3642|3643|3640|548
1659559200000|2022-08-03 20:40:00|3643||3645||3645||3643||60
1659559500000|2022-08-03 20:45:00|3644|3644|3645|3644|3645|3644|3644|3644|949
1659559800000|2022-08-03 20:50:00|3644|3642|3644|3642|3644|3642|3644|3642|1066
1659560100000|2022-08-03 20:55:00|3643|3640|3642|3640|3643|3640|3642|3640|862
1659560400000|2022-08-03 21:00:00|3643|3641|3642|3641|3643|3641|3642|3641|981
1659560700000|2022-08-03 21:05:00|3643|3642|3643|3642|3643|3642|3643|3642|584
1659561000000|2022-08-03 21:10:00|3645||3643||3645||3643||605
1659561300000|2022-08-03 21:15:00|3642|3641|3643|3642|3643|3642|3642|3641|1094
1659561600000|2022-08-03 21:20:00|||||||||570
1659561900000|2022-08-03 21:25:00||3641||3640||3641||3640|786
1659562200000|2022-08-03 21:30:00|3644|3641|3642|3640|3644|3643|3642|3640|968
1659562500000|2022-08-03 21:35:00|3644|3641|3644|3640|3644|3641|3644|3640|147
1659562800000|2022-08-03 21:40:00||3641||3641||3641||3641|122
1659563100000|2022-08-03 21:45:00|3643||3643||3643||3643||192
1659563400000|2022-08-03 21:50:00||3640||3640||3640||3640|526
1659563700000|2022-08-03 21:55:00||3641||3641||3641||3641|144
1659564000000|2022-08-03 22:00:00|3642|3642|3643|3642|3643|3642|3642|3642|1270
1659564300000|2022-08-03 22:05:00|3642|3641|3644|3638|3644|3641|3642|3638|2324
1659564600000|2022-08-03 22:10:00|3645|3640|3645|3642|3645|3642|3645|3640|992
1659564900000|2022-08-03 22:15:00|||||||||668
1659565200000|2022-08-03 22:20:00|3644|3640|3644|3640|3644|3640|3644|3640|217
1659565500000|2022-08-03 22:25:00||3638||3641||3641||3638|137
1659565800000|2022-08-03 22:30:00|3641|3638|3642|3630|3644|3638|3635|3630|14068
1659566100000|2022-08-03 22:35:00|3640|3631|3642|3634|3642|3635|3640|3631|621
1659566400000|2022-08-03 22:40:00|3644|3635|3634|3633|3644|3635|3634|3633|1483
1659566700000|2022-08-03 22:45:00|3638|3630|3638|3630|3638|3632|3634|3630|3554
1659567000000|2022-08-03 22:50:00||3631||3631||3636||3631|315
1659567300000|2022-08-03 22:55:00||3632||3635||3635||3632|931
1659567600000|2022-08-03 23:00:00|3640||3642||3643||3640||1413
1659567900000|2022-08-03 23:05:00||3636||3640||3640||3635|1172
1659568200000|2022-08-03 23:10:00|3640|3636|3642|3636|3642|3638|3640|3636|1039
1659568500000|2022-08-03 23:15:00||3638||3636||3638||3636|172
1659568800000|2022-08-03 23:20:00|||||||||137
1659569100000|2022-08-03 23:25:00||3637||3638||3638||3637|89
1659569400000|2022-08-03 23:30:00|||||||||242
1659569700000|2022-08-03 23:35:00|||||||||218
1659570000000|2022-08-03 23:40:00|3641|3637|3642|3638|3642|3638|3641|3637|536
1659570300000|2022-08-03 23:45:00|3639|3639|3638|3637|3639|3640|3638|3637|3343
1659570600000|2022-08-03 23:50:00|3641||3641||3641||3641||1464
1659570900000|2022-08-03 23:55:00|3639|3638|3644|3640|3644|3640|3638|3636|2892
1659600000000|2022-08-04 08:00:00|3639|3618|3635|3630|3640|3635|3634|3618|2815
1659600300000|2022-08-04 08:05:00|3634|3631|3630|3625|3634|3631|3625|3620|3000
1659600600000|2022-08-04 08:10:00|3631|3628|3635|3626|3635|3633|3631|3626|4441
1659600900000|2022-08-04 08:15:00|3633|3627|3633|3630|3635|3630|3633|3627|1213
1659601200000|2022-08-04 08:20:00|3635|3633|3638|3634|3640|3635|3635|3633|1686
1659601500000|2022-08-04 08:25:00||3636||3634||3636||3634|1147
1659601800000|2022-08-04 08:30:00|3635|3633|3638|3633|3638|3635|3635|3633|1928
1659602100000|2022-08-04 08:35:00|3637|3636|3639|3633|3639|3636|3637|3633|1219
1659602400000|2022-08-04 08:40:00|3635|3632|3635|3626|3639|3632|3631|3625|1578
1659602700000|2022-08-04 08:45:00|3634|3625|3632|3625|3635|3627|3628|3625|1201
1659603000000|2022-08-04 08:50:00|3634|3626|3633|3625|3635|3626|3632|3625|369
1659603300000|2022-08-04 08:55:00|3635|3627|3633|3626|3635|3628|3632|3625|516
1659603600000|2022-08-04 09:00:00|3630|3625|3633|3625|3633|3625|3630|3625|753
1659603900000|2022-08-04 09:05:00|3630|3626|3629|3626|3633|3626|3629|3626|465
1659604200000|2022-08-04 09:10:00|3628|3625|3629|3625|3629|3626|3628|3625|492
1659604500000|2022-08-04 09:15:00|3633||3633||3633||3628||869
1659604800000|2022-08-04 09:20:00|3630|3629|3634|3628|3639|3630|3630|3625|2243
1659605100000|2022-08-04 09:25:00|3635|3630|3640|3638|3640|3639|3635|3630|4719
1659605400000|2022-08-04 09:30:00|3644|3639|3642|3639|3644|3639|3642|3638|957
1659605700000|2022-08-04 09:35:00|3643|3638|3642|3638|3645|3638|3641|3638|397
1659606000000|2022-08-04 09:40:00|3643|3639|3644|3636|3645|3639|3640|3631|1337
1659606300000|2022-08-04 09:45:00|3643|3637|3644|3638|3645|3638|3640|3636|3104
1659606600000|2022-08-04 09:50:00|3643|3636|3644|3639|3644|3641|3641|3636|3597
1659606900000|2022-08-04 09:55:00|3645|3636|3643|3640|3645|3643|3643|3636|2307
1659607200000|2022-08-04 10:00:00|3642|3636|3641|3637|3642|3639|3639|3636|5424
1659607500000|2022-08-04 10:05:00||3638||3637||3640||3637|1231
1659607800000|2022-08-04 10:10:00|3643|3638|3643|3637|3643|3638|3643|3637|1503
1659608100000|2022-08-04 10:15:00|3642|3638|3643|3639|3643|3639|3642|3637|327
1659608400000|2022-08-04 10:20:00||3640||3640||3640||3640|548
1659608700000|2022-08-04 10:25:00|3644|3639|3644|3639|3644|3641|3643|3638|776
1659609000000|2022-08-04 10:30:00|3643||3643||3644||3643||364
1659609300000|2022-08-04 10:35:00||3642||3641||3642||3639|2876
1659609600000|2022-08-04 10:40:00|3644|3643|3644|3639|3644|3643|3642|3639|1185
1659609900000|2022-08-04 10:45:00|3643|3637|3644|3638|3644|3641|3642|3637|1021
1659610200000|2022-08-04 10:50:00|3645|3641|3642|3637|3645|3641|3640|3637|4740
1659610500000|2022-08-04 10:55:00|3640|3635|3637|3635|3642|3635|3637|3635|838
1659610800000|2022-08-04 11:00:00|3636|3634|3636|3635|3638|3635|3632|3631|5930
1659611100000|2022-08-04 11:05:00|3637|3631|3638|3635|3638|3636|3637|3631|974
1659611400000|2022-08-04 11:10:00|3636|3631|3635|3630|3638|3635|3635|3630|1735
1659611700000|2022-08-04 11:15:00|3633|3629|3634|3630|3635|3630|3633|3629|2200
1659612000000|2022-08-04 11:20:00|3633|3629|3630|3627|3634|3629|3629|3627|2933
1659612300000|2022-08-04 11:25:00|3629|3626|3634|3630|3634|3630|3626|3620|7097
1659612600000|2022-08-04 11:30:00|3632|3629|3634|3630|3634|3630|3630|3626|1279
1659612900000|2022-08-04 11:35:00|3633|3628|3634|3630|3634|3630|3629|3628|1288
1659613200000|2022-08-04 11:40:00|3635|3631|3634|3630|3635|3631|3633|3630|3214
1659613500000|2022-08-04 11:45:00|3633|3628|3628|3624|3633|3628|3625|3624|2465
1659613800000|2022-08-04 11:50:00|3625|3625|3631|3625|3631|3626|3625|3624|3587
1659614100000|2022-08-04 11:55:00|3630|3624|3631|3623|3631|3626|3624|3623|4910
1659614400000|2022-08-04 12:00:00|3629|3622|3631|3622|3631|3622|3628|3622|1393
1659614700000|2022-08-04 12:05:00|3630|3626|3629|3627|3630|3627|3627|3626|406
1659615000000|2022-08-04 12:10:00|3628|3626|3627|3624|3629|3627|3626|3624|2574
1659615300000|2022-08-04 12:15:00|3629|3625|3631|3630|3631|3630|3627|3625|5786
1659615600000|2022-08-04 12:20:00|3633|3626|3630|3626|3633|3630|3630|3626|7047
1659615900000|2022-08-04 12:25:00|3629||3630||3630||3628||622
1659616200000|2022-08-04 12:30:00|3629|3628|3632|3627|3632|3629|3629|3626|7686
1659616500000|2022-08-04 12:35:00|3633|3629|3634|3630|3635|3631|3633|3627|5089
1659616800000|2022-08-04 12:40:00|3635|3632|3634|3630|3635|3633|3633|3630|2630
1659617100000|2022-08-04 12:45:00|3633|3626|3634|3626|3634|3626|3631|3626|1462
1659617400000|2022-08-04 12:50:00|3632|3630|3638|3635|3638|3636|3632|3626|10084
1659617700000|2022-08-04 12:55:00|3640|3636|3639|3636|3641|3640|3639|3636|1772
1659618000000|2022-08-04 13:00:00|3637|3635|3629|3627|3637|3635|3629|3626|4292
1659618300000|2022-08-04 13:05:00|3628|3626|3629|3626|3630|3627|3628|3626|2350
1659618600000|2022-08-04 13:10:00|3630|3628|3628|3625|3633|3630|3628|3625|6711
1659618900000|2022-08-04 13:15:00|3630|3624|3627|3624|3630|3626|3625|3624|6198
1659619200000|2022-08-04 13:20:00|3625|3625|3623|3619|3627|3625|3619|3618|21624
1659619500000|2022-08-04 13:25:00|3615|3608|3605|3588|3625|3615|3587|3584|87462
1659619800000|2022-08-04 13:30:00|3603|3599|3586|3585|3607|3606|3573|3572|1574585
1659620100000|2022-08-04 13:35:00|3587|3586|3584|3583|3599|3598|3573|3572|535097
1659620400000|2022-08-04 13:40:00|3583|3582|3579|3578|3588|3587|3577|3576|563735
1659620700000|2022-08-04 13:45:00|3580|3579|3578|3577|3580|3579|3571|3570|824923
1659621000000|2022-08-04 13:50:00|3577|3576|3573|3572|3582|3581|3566|3565|761535
1659621300000|2022-08-04 13:55:00|3572|3571|3563|3562|3573|3572|3562|3561|578757
1659621600000|2022-08-04 14:00:00|3562|3563|3570|3570|3576|3575|3562|3561|433620
1659621900000|2022-08-04 14:05:00|3571|3569|3568|3567|3572|3571|3567|3566|304575
1659622200000|2022-08-04 14:10:00|3569|3568|3568|3567|3572|3571|3564|3563|272485
1659622500000|2022-08-04 14:15:00|3567|3566|3561|3560|3571|3570|3553|3552|559164
1659622800000|2022-08-04 14:20:00|3560|3559|3567|3566|3568|3567|3557|3556|222075
1659623100000|2022-08-04 14:25:00|3568|3567|3565|3564|3572|3571|3565|3564|278424
1659623400000|2022-08-04 14:30:00|3564|3563|3561|3560|3567|3566|3561|3560|257717
1659623700000|2022-08-04 14:35:00|3560|3559|3554|3553|3560|3559|3553|3552|375117
1659624000000|2022-08-04 14:40:00|3555|3554|3554|3553|3555|3554|3552|3551|347561
1659624300000|2022-08-04 14:45:00|3553|3552|3556|3555|3559|3558|3553|3552|361366
1659624600000|2022-08-04 14:50:00|3555|3554|3555|3554|3557|3556|3554|3553|335794
1659624900000|2022-08-04 14:55:00|3556|3555|3555|3554|3557|3556|3554|3553|385108
1659625200000|2022-08-04 15:00:00|3554|3553|3545|3544|3554|3553|3544|3544|1046085
1659625500000|2022-08-04 15:05:00|3546|3545|3549|3548|3553|3552|3546|3545|363869
1659625800000|2022-08-04 15:10:00|3548|3547|3544|3543|3550|3549|3543|3542|419873
1659626100000|2022-08-04 15:15:00|3543|3542|3547|3546|3548|3547|3539|3538|412612
1659626400000|2022-08-04 15:20:00|3548|3547|3541|3540|3552|3551|3541|3540|387708
1659626700000|2022-08-04 15:25:00|3540|3539|3542|3541|3544|3543|3540|3539|321215
1659627000000|2022-08-04 15:30:00|3543|3542|3541|3540|3548|3547|3540|3539|419583
1659627300000|2022-08-04 15:35:00|3542|3541|3537|3536|3543|3542|3537|3536|448928
1659627600000|2022-08-04 15:40:00|3538|3537|3544|3543|3545|3544|3538|3537|246523
1659627900000|2022-08-04 15:45:00|3545|3544|3550|3549|3553|3552|3544|3544|528290
1659628200000|2022-08-04 15:50:00|3551|3550|3553|3552|3554|3553|3550|3549|506458
1659628500000|2022-08-04 15:55:00|3554|3553|3553|3552|3554|3553|3552|3551|167197
1659628800000|2022-08-04 16:00:00|3552|3551|3549|3549|3552|3552|3549|3548|409996
1659629100000|2022-08-04 16:05:00|3548|3548|3551|3550|3555|3554|3548|3547|356939
1659629400000|2022-08-04 16:10:00|3550|3549|3552|3551|3553|3552|3549|3548|204262
1659629700000|2022-08-04 16:15:00|3551|3550|3547|3546|3552|3551|3547|3546|189585
1659630000000|2022-08-04 16:20:00|3546|3545|3548|3547|3548|3547|3545|3544|180859
1659630300000|2022-08-04 16:25:00|3547|3546|3547|3546|3547|3546|3546|3545|92039
1659630600000|2022-08-04 16:30:00|3546|3545|3543|3542|3546|3545|3541|3540|209286
1659630900000|2022-08-04 16:35:00|3542|3541|3543|3542|3543|3542|3542|3541|73907
1659631200000|2022-08-04 16:40:00|3544|3543|3548|3547|3548|3547|3544|3543|175970
1659631500000|2022-08-04 16:45:00|3547|3546|3541|3540|3550|3549|3540|3539|445724
1659631800000|2022-08-04 16:50:00|3542|3541|3541|3540|3543|3542|3540|3539|167560
1659632100000|2022-08-04 16:55:00|3540|3541|3540|3539|3541|3541|3539|3538|189852
1659632400000|2022-08-04 17:00:00|3541|3540|3544|3543|3547|3546|3541|3540|170983
1659632700000|2022-08-04 17:05:00|3545|3544|3547|3546|3547|3546|3544|3543|292766
1659633000000|2022-08-04 17:10:00|3546|3545|3548|3547|3548|3547|3546|3545|101874
1659633300000|2022-08-04 17:15:00|3549|3548|3553|3552|3554|3553|3548|3547|270383
1659633600000|2022-08-04 17:20:00|3552|3551|3551|3550|3553|3552|3549|3548|207160
1659633900000|2022-08-04 17:25:00|3552|3551|3549|3548|3553|3551|3549|3548|118826
1659634200000|2022-08-04 17:30:00|3550|3549|3552|3551|3552|3552|3550|3549|139764
1659634500000|2022-08-04 17:35:00|3553|3552|3551|3550|3554|3553|3551|3550|123380
1659634800000|2022-08-04 17:40:00|3550|3549|3551|3550|3551|3550|3547|3546|208503
1659635100000|2022-08-04 17:45:00|3552|3551|3556|3555|3558|3557|3551|3550|151365
1659635400000|2022-08-04 17:50:00|3555|3554|3554|3553|3555|3554|3551|3550|151136
1659635700000|2022-08-04 17:55:00|3553|3552|3555|3554|3557|3556|3551|3550|193415
1659636000000|2022-08-04 18:00:00|3556|3555|3558|3557|3558|3557|3553|3552|194235
1659636300000|2022-08-04 18:05:00|3559|3558|3555|3554|3562|3561|3555|3554|157809
1659636600000|2022-08-04 18:10:00|3554|3553|3557|3556|3558|3557|3552|3551|133254
1659636900000|2022-08-04 18:15:00|3558|3557|3563|3562|3563|3562|3557|3556|190017
1659637200000|2022-08-04 18:20:00|3562|3561|3562|3561|3565|3564|3561|3560|186376
1659637500000|2022-08-04 18:25:00|3563|3562|3565|3564|3566|3565|3563|3562|241523
1659637800000|2022-08-04 18:30:00|3566|3565|3564|3563|3566|3565|3564|3563|135243
1659638100000|2022-08-04 18:35:00|3565|3564|3560|3559|3565|3564|3557|3556|276301
1659638400000|2022-08-04 18:40:00|3559|3558|3561|3560|3561|3560|3555|3554|155836
1659638700000|2022-08-04 18:45:00|3560|3559|3560|3559|3562|3561|3559|3558|94851
1659639000000|2022-08-04 18:50:00|3559|3558|3562|3561|3563|3562|3559|3558|217900
1659639300000|2022-08-04 18:55:00|3561|3560|3563|3562|3564|3563|3561|3560|97737
1659639600000|2022-08-04 19:00:00|3562|3561|3563|3562|3563|3562|3559|3558|127412
1659639900000|2022-08-04 19:05:00|3562|3561|3564|3563|3565|3564|3560|3559|94540
1659640200000|2022-08-04 19:10:00|3565|3564|3569|3568|3571|3570|3565|3564|330916
1659640500000|2022-08-04 19:15:00|3568|3567|3567|3566|3569|3568|3565|3564|171072
1659640800000|2022-08-04 19:20:00|3566|3565|3564|3563|3566|3565|3563|3562|126542
1659641100000|2022-08-04 19:25:00|3563|3562|3563|3562|3564|3563|3562|3561|112632
1659641400000|2022-08-04 19:30:00|3562|3561|3556|3555|3562|3561|3556|3555|262605
1659641700000|2022-08-04 19:35:00|3557|3556|3559|3558|3561|3560|3556|3555|260243
1659642000000|2022-08-04 19:40:00|3560|3559|3564|3563|3564|3563|3559|3558|350274
1659642300000|2022-08-04 19:45:00|3563|3562|3565|3564|3565|3564|3562|3561|307559
1659642600000|2022-08-04 19:50:00|3566|3565|3563|3562|3568|3567|3561|3560|609802
1659642900000|2022-08-04 19:55:00|3562|3561|3567|3566|3570|3569|3561|3560|1095388
1659643200000|2022-08-04 20:00:00|3568|3567|3566|3560|3573|3567|3559|3551|13964
1659643500000|2022-08-04 20:05:00|3569|3563|3569|3566|3569|3566|3569|3563|2334
1659643800000|2022-08-04 20:10:00|3568|3564|3567|3566|3568|3566|3567|3564|5438
1659644100000|2022-08-04 20:15:00||3564||3566||3566||3564|1901
1659644400000|2022-08-04 20:20:00||3564||3566||3566||3564|2459
1659644700000|2022-08-04 20:25:00|3566|3565|3568|3566|3568|3566|3561|3560|12194
1659645000000|2022-08-04 20:30:00|3567|3560|3567|3566|3567|3566|3567|3560|7501
1659645300000|2022-08-04 20:35:00|3568|3565|3568|3566|3568|3566|3566|3565|3322
1659645600000|2022-08-04 20:40:00|3569|3565|3570|3566|3570|3566|3566|3565|5295
1659645900000|2022-08-04 20:45:00|3569|3561|3567|3561|3570|3561|3565|3561|2577
1659646200000|2022-08-04 20:50:00|3568||3566||3568||3565||262
1659646500000|2022-08-04 20:55:00|3564|3564|3566|3565|3566|3565|3564|3562|1336
1659646800000|2022-08-04 21:00:00|3568||3567||3568||3567||424
1659647100000|2022-08-04 21:05:00|||||||||543
1659647400000|2022-08-04 21:10:00|||||||||50
1659647700000|2022-08-04 21:15:00|3566|3563|3564|3562|3566|3563|3564|3562|1797
1659648000000|2022-08-04 21:20:00|3563||3568||3568||3563||1788
1659648300000|2022-08-04 21:25:00||3563||3565||3565||3563|270
1659648600000|2022-08-04 21:30:00|3567|3562|3565|3562|3568|3562|3565|3562|1384
1659648900000|2022-08-04 21:35:00|3564|3564|3564|3562|3564|3564|3564|3562|343
1659649200000|2022-08-04 21:40:00|3565||3565||3565||3565||110
1659649500000|2022-08-04 21:45:00|||||||||100
1659649800000|2022-08-04 21:50:00|||||||||422
1659650100000|2022-08-04 21:55:00|||||||||111
1659650400000|2022-08-04 22:00:00|3564|3563|3564|3562|3564|3563|3564|3562|793
1659650700000|2022-08-04 22:05:00|||||||||112
1659651000000|2022-08-04 22:10:00|3563||3563||3563||3563||377
1659651300000|2022-08-04 22:15:00|3564|3563|3565|3563|3565|3563|3564|3562|2097
1659651600000|2022-08-04 22:20:00|3567|3561|3567|3563|3567|3563|3566|3561|2520
1659651900000|2022-08-04 22:25:00|3566|3565|3565|3563|3566|3565|3565|3563|820
1659652200000|2022-08-04 22:30:00|||||||||391
1659652500000|2022-08-04 22:35:00|3564|3562|3564|3562|3564|3562|3564|3562|433
1659652800000|2022-08-04 22:40:00|3565||3565||3565||3565||137
1659653100000|2022-08-04 22:45:00|3564||3564||3564||3564||102
1659653400000|2022-08-04 22:50:00|3563||3564||3564||3563||82
1659653700000|2022-08-04 22:55:00|3563|3561|3563|3561|3564|3561|3563|3561|606
1659654000000|2022-08-04 23:00:00|3562||3562||3562||3562||1820
1659654300000|2022-08-04 23:05:00|3563||3562||3563||3562||1633
1659654600000|2022-08-04 23:10:00|3561|3560|3561|3560|3561|3560|3561|3560|582
1659654900000|2022-08-04 23:15:00|||||||||516
1659655200000|2022-08-04 23:20:00|3562|3561|3562|3561|3562|3561|3562|3561|340
1659655500000|2022-08-04 23:25:00|3563||3562||3563||3562||2085
1659655800000|2022-08-04 23:30:00|3563||3563||3563||3563||3071
1659656100000|2022-08-04 23:35:00|3564|3562|3564|3562|3565|3562|3564|3562|1028
1659656400000|2022-08-04 23:40:00|3563|3561|3564|3560|3564|3561|3561|3560|1184
1659656700000|2022-08-04 23:45:00|3565|3562|3565|3562|3565|3562|3565|3562|1812
1659657000000|2022-08-04 23:50:00|3561|3563|3560|3559|3561|3564|3560|3558|4419
1659657300000|2022-08-04 23:55:00|3559|3558|3559|3558|3559|3558|3559|3558|1388
1659686400000|2022-08-05 08:00:00|3580|3563|3575|3570|3580|3573|3575|3562|759
1659686700000|2022-08-05 08:05:00|3574|3571|3579|3571|3580|3573|3574|3570|1242
1659687000000|2022-08-05 08:10:00|3578|3570|3578|3573|3578|3576|3578|3570|1096
1659687300000|2022-08-05 08:15:00|3577|3575|3574|3572|3577|3576|3574|3572|1200
1659687600000|2022-08-05 08:20:00|3573|3570|3578|3570|3578|3571|3573|3570|2380
1659687900000|2022-08-05 08:25:00|3577||3575||3580||3573||1505
1659688200000|2022-08-05 08:30:00|3574||3575||3575||3574||277
1659688500000|2022-08-05 08:35:00|3580|3572|3577|3573|3580|3575|3575|3570|2981
1659688800000|2022-08-05 08:40:00||3574||3574||3574||3574|969
1659689100000|2022-08-05 08:45:00|3576|3573|3575|3570|3579|3573|3573|3566|2084
1659689400000|2022-08-05 08:50:00|3574|3571|3575|3570|3575|3571|3573|3570|750
1659689700000|2022-08-05 08:55:00|3573|3565|3570|3566|3573|3566|3570|3565|807
1659690000000|2022-08-05 09:00:00||3567||3566||3567||3566|437
1659690300000|2022-08-05 09:05:00||3567||3569||3569||3566|228
1659690600000|2022-08-05 09:10:00|3573|3570|3572|3569|3573|3570|3572|3569|186
1659690900000|2022-08-05 09:15:00|3573||3573||3573||3572||818
1659691200000|2022-08-05 09:20:00||3570||3571||3571||3570|222
1659691500000|2022-08-05 09:25:00|3575|3573|3575|3570|3575|3573|3573|3570|2779
1659691800000|2022-08-05 09:30:00|3574||3573||3574||3573||181
1659692100000|2022-08-05 09:35:00|3574||3574||3574||3571||1530
1659692400000|2022-08-05 09:40:00|3575|3574|3575|3574|3575|3574|3575|3574|317
1659692700000|2022-08-05 09:45:00|3574|3570|3573|3569|3575|3570|3573|3569|1249
1659693000000|2022-08-05 09:50:00|3575|3570|3575|3570|3575|3570|3573|3569|1436
1659693300000|2022-08-05 09:55:00|3573|3569|3575|3569|3575|3569|3573|3569|39
1659693600000|2022-08-05 10:00:00||3570||3571||3574||3570|1067
1659693900000|2022-08-05 10:05:00|3574|3570|3574|3570|3574|3571|3571|3570|764
1659694200000|2022-08-05 10:10:00|3573|3569|3571|3569|3574|3569|3571|3569|556
1659694500000|2022-08-05 10:15:00|3573|3571|3573|3569|3573|3571|3573|3569|171
1659694800000|2022-08-05 10:20:00|3574|3570|3572|3569|3574|3570|3572|3569|630
1659695100000|2022-08-05 10:25:00|3574|3570|3574|3569|3574|3570|3574|3569|665
1659695400000|2022-08-05 10:30:00|3573|3570|3573|3569|3573|3571|3572|3569|985
1659695700000|2022-08-05 10:35:00|3569|3566|3572|3570|3573|3570|3569|3566|831
1659696000000|2022-08-05 10:40:00|3570|3567|3572|3570|3572|3570|3570|3566|252
1659696300000|2022-08-05 10:45:00|3574|3568|3568|3566|3574|3568|3568|3566|1009
1659696600000|2022-08-05 10:50:00|3573|3568|3574|3568|3574|3568|3570|3568|805
1659696900000|2022-08-05 10:55:00|3572|3567|3565|3562|3574|3567|3564|3562|2035
1659697200000|2022-08-05 11:00:00|3564|3560|3564|3561|3566|3565|3562|3559|4601
1659697500000|2022-08-05 11:05:00|3563|3562|3566|3561|3566|3563|3563|3561|2104
1659697800000|2022-08-05 11:10:00|3565|3562|3566|3561|3566|3565|3565|3561|418
1659698100000|2022-08-05 11:15:00|3565|3560|3574|3563|3574|3566|3565|3560|5983
1659698400000|2022-08-05 11:20:00||3565||3567||3567||3563|503
1659698700000|2022-08-05 11:25:00|3570|3564|3570|3568|3574|3571|3570|3564|2647
1659699000000|2022-08-05 11:30:00|3569|3565|3566|3565|3569|3566|3566|3565|826
1659699300000|2022-08-05 11:35:00|3569||3569||3569||3568||1099
1659699600000|2022-08-05 11:40:00|3570|3567|3569|3565|3574|3567|3569|3565|1311
1659699900000|2022-08-05 11:45:00|3568||3566||3569||3566||928
1659700200000|2022-08-05 11:50:00|3567|3566|3573|3566|3574|3567|3567|3565|1456
1659700500000|2022-08-05 11:55:00|3570|3567|3570|3568|3570|3568|3570|3565|2433
1659700800000|2022-08-05 12:00:00|3569|3569|3569|3568|3569|3569|3569|3568|1594
1659701100000|2022-08-05 12:05:00|3568|3567|3568|3566|3569|3567|3568|3566|18152
1659701400000|2022-08-05 12:10:00|3567||3568||3568||3567||1032
1659701700000|2022-08-05 12:15:00|3567||3568||3568||3567||553
1659702000000|2022-08-05 12:20:00|3567|3565|3568|3564|3568|3565|3556|3555|13975
1659702300000|2022-08-05 12:25:00|3570|3566|3569|3564|3570|3567|3569|3564|13131
1659702600000|2022-08-05 12:30:00|3567|3562|3549|3541|3569|3562|3539|3537|40184
1659702900000|2022-08-05 12:35:00|3548|3542|3555|3548|3560|3555|3542|3541|10107
1659703200000|2022-08-05 12:40:00|3553|3549|3546|3543|3555|3549|3541|3540|11688
1659703500000|2022-08-05 12:45:00|3547|3542|3536|3535|3547|3544|3536|3535|21222
1659703800000|2022-08-05 12:50:00|3540|3533|3537|3533|3543|3533|3535|3533|6521
1659704100000|2022-08-05 12:55:00|3539|3537|3542|3537|3543|3537|3535|3531|20273
1659704400000|2022-08-05 13:00:00|3540|3533|3547|3543|3547|3544|3540|3533|4527
1659704700000|2022-08-05 13:05:00|3549|3546|3540|3536|3549|3546|3540|3535|5670
1659705000000|2022-08-05 13:10:00|3541|3535|3538|3536|3541|3539|3536|3535|8811
1659705300000|2022-08-05 13:15:00|3540|3538|3548|3547|3548|3547|3540|3538|4622
1659705600000|2022-08-05 13:20:00|3547|3545|3529|3528|3548|3545|3527|3526|28358
1659705900000|2022-08-05 13:25:00|3540|3533|3538|3536|3540|3537|3531|3529|14185
1659706200000|2022-08-05 13:30:00|3537|3532|3538|3537|3548|3547|3519|3518|1302325
1659706500000|2022-08-05 13:35:00|3539|3538|3559|3558|3559|3558|3537|3536|295341
1659706800000|2022-08-05 13:40:00|3560|3559|3556|3555|3567|3566|3549|3548|201550
1659707100000|2022-08-05 13:45:00|3558|3557|3557|3556|3561|3560|3550|3549|143223
1659707400000|2022-08-05 13:50:00|3558|3557|3560|3559|3565|3564|3553|3552|146103
1659707700000|2022-08-05 13:55:00|3561|3560|3555|3554|3564|3563|3554|3553|248557
1659708000000|2022-08-05 14:00:00|3556|3555|3560|3559|3564|3563|3551|3550|328582
1659708300000|2022-08-05 14:05:00|3561|3560|3556|3555|3561|3560|3548|3547|339423
1659708600000|2022-08-05 14:10:00|3557|3556|3562|3561|3563|3562|3553|3552|275796
1659708900000|2022-08-05 14:15:00|3563|3562|3562|3561|3568|3567|3561|3560|309154
1659709200000|2022-08-05 14:20:00|3561|3560|3564|3563|3567|3566|3560|3559|206492
1659709500000|2022-08-05 14:25:00|3563|3562|3551|3550|3569|3568|3548|3547|305873
1659709800000|2022-08-05 14:30:00|3550|3549|3552|3551|3556|3555|3546|3545|422825
1659710100000|2022-08-05 14:35:00|3553|3552|3552|3551|3554|3553|3548|3547|364301
1659710400000|2022-08-05 14:40:00|3551|3550|3546|3545|3551|3550|3544|3543|226446
1659710700000|2022-08-05 14:45:00|3547|3546|3544|3543|3549|3548|3543|3542|228308
1659711000000|2022-08-05 14:50:00|3545|3544|3542|3541|3546|3546|3540|3539|289446
1659711300000|2022-08-05 14:55:00|3541|3540|3538|3537|3543|3542|3538|3537|232480
1659711600000|2022-08-05 15:00:00|3539|3538|3536|3535|3539|3538|3532|3531|286994
1659711900000|2022-08-05 15:05:00|3537|3536|3543|3542|3543|3542|3536|3535|184335
1659712200000|2022-08-05 15:10:00|3542|3541|3537|3536|3542|3541|3536|3535|99155
1659712500000|2022-08-05 15:15:00|3538|3537|3537|3536|3539|3538|3532|3531|193924
1659712800000|2022-08-05 15:20:00|3536|3535|3531|3530|3539|3538|3531|3530|142631
1659713100000|2022-08-05 15:25:00|3530|3529|3522|3521|3533|3532|3521|3520|369975
1659713400000|2022-08-05 15:30:00|3521|3520|3538|3537|3538|3537|3521|3520|199683
1659713700000|2022-08-05 15:35:00|3537|3536|3534|3533|3540|3539|3532|3531|162108
1659714000000|2022-08-05 15:40:00|3533|3532|3527|3526|3535|3534|3527|3526|153351
1659714300000|2022-08-05 15:45:00|3526|3525|3524|3523|3527|3526|3522|3521|258486
1659714600000|2022-08-05 15:50:00|3523|3522|3523|3522|3527|3526|3523|3522|171741
1659714900000|2022-08-05 15:55:00|3522|3521|3522|3521|3523|3522|3520|3519|210301
1659715200000|2022-08-05 16:00:00|3521|3520|3526|3525|3527|3526|3521|3520|213669
1659715500000|2022-08-05 16:05:00|3525|3524|3527|3526|3529|3528|3523|3522|288908
1659715800000|2022-08-05 16:10:00|3528|3527|3530|3529|3535|3534|3528|3527|126062
1659716100000|2022-08-05 16:15:00|3531|3530|3535|3534|3536|3535|3530|3529|101399
1659716400000|2022-08-05 16:20:00|3536|3535|3532|3531|3536|3535|3531|3530|64563
1659716700000|2022-08-05 16:25:00|3531|3532|3537|3536|3538|3537|3531|3531|147662
1659717000000|2022-08-05 16:30:00|3538|3537|3528|3527|3538|3537|3527|3526|140718
1659717300000|2022-08-05 16:35:00|3527|3526|3528|3527|3529|3528|3526|3525|71949
1659717600000|2022-08-05 16:40:00|3527|3526|3532|3531|3533|3532|3527|3526|112926
1659717900000|2022-08-05 16:45:00|3533|3532|3533|3532|3534|3533|3530|3529|112947
1659718200000|2022-08-05 16:50:00|3534|3533|3540|3539|3541|3540|3534|3533|270066
1659718500000|2022-08-05 16:55:00|3539|3538|3541|3540|3545|3544|3538|3537|143975
1659718800000|2022-08-05 17:00:00|3542|3541|3540|3539|3542|3541|3537|3536|113893
1659719100000|2022-08-05 17:05:00|3541|3540|3541|3540|3542|3541|3539|3538|148970
1659719400000|2022-08-05 17:10:00|3542|3541|3542|3541|3544|3543|3542|3541|152210
1659719700000|2022-08-05 17:15:00|3543|3542|3541|3540|3545|3544|3541|3540|158969
1659720000000|2022-08-05 17:20:00|3540|3539|3541|3540|3541|3540|3538|3537|108001
1659720300000|2022-08-05 17:25:00|3542|3541|3539|3538|3543|3542|3539|3538|118071
1659720600000|2022-08-05 17:30:00|3540|3539|3544|3543|3544|3543|3540|3539|205113
1659720900000|2022-08-05 17:35:00|3545|3544|3548|3547|3548|3547|3544|3543|149682
1659721200000|2022-08-05 17:40:00|3547|3546|3541|3540|3547|3546|3541|3540|125890
1659721500000|2022-08-05 17:45:00|3542|3541|3536|3535|3542|3541|3536|3535|156707
1659721800000|2022-08-05 17:50:00|3535|3534|3532|3531|3535|3534|3531|3530|176896
1659722100000|2022-08-05 17:55:00|3533|3532|3531|3530|3533|3532|3529|3528|108631
1659722400000|2022-08-05 18:00:00|3530|3529|3529|3528|3530|3529|3528|3527|188083
1659722700000|2022-08-05 18:05:00|3528|3527|3527|3526|3528|3527|3527|3526|63406
1659723000000|2022-08-05 18:10:00|3526|3525|3525|3524|3527|3526|3524|3523|241746
1659723300000|2022-08-05 18:15:00|3524|3523|3528|3527|3529|3528|3524|3523|132846
1659723600000|2022-08-05 18:20:00|3527|3526|3530|3529|3531|3530|3527|3526|126307
1659723900000|2022-08-05 18:25:00|3529|3528|3522|3521|3530|3529|3522|3521|179110
1659724200000|2022-08-05 18:30:00|3521|3520|3529|3528|3529|3528|3521|3520|199731
1659724500000|2022-08-05 18:35:00|3528|3527|3530|3529|3532|3531|3528|3527|88776
1659724800000|2022-08-05 18:40:00|3529|3528|3531|3530|3532|3531|3528|3527|176663
1659725100000|2022-08-05 18:45:00|3530|3529|3531|3530|3533|3532|3530|3529|111746
1659725400000|2022-08-05 18:50:00|3530|3529|3529|3528|3531|3530|3527|3526|146477
1659725700000|2022-08-05 18:55:00|3528|3527|3526|3525|3529|3528|3522|3522|175793
1659726000000|2022-08-05 19:00:00|3527|3526|3529|3528|3529|3528|3526|3525|140822
1659726300000|2022-08-05 19:05:00|3528|3527|3532|3531|3532|3531|3526|3525|131769
1659726600000|2022-08-05 19:10:00|3533|3532|3533|3532|3536|3535|3532|3531|511086
1659726900000|2022-08-05 19:15:00|3534|3533|3533|3532|3537|3536|3532|3531|180368
1659727200000|2022-08-05 19:20:00|3532|3531|3532|3531|3533|3532|3529|3528|117145
1659727500000|2022-08-05 19:25:00|3533|3532|3536|3535|3536|3535|3532|3531|128477
1659727800000|2022-08-05 19:30:00|3535|3534|3537|3536|3537|3536|3534|3533|168951
1659728100000|2022-08-05 19:35:00|3536|3535|3536|3535|3539|3538|3536|3535|133349
1659728400000|2022-08-05 19:40:00|3537|3536|3541|3540|3541|3540|3536|3535|238192
1659728700000|2022-08-05 19:45:00|3542|3541|3541|3540|3547|3546|3539|3538|490182
1659729000000|2022-08-05 19:50:00|3542|3541|3536|3535|3545|3544|3533|3533|739726
1659729300000|2022-08-05 19:55:00|3537|3536|3539|3538|3541|3540|3536|3535|1241378
1659729600000|2022-08-05 20:00:00|3540|3536|3539|3532|3541|3539|3538|3532|3230008
1659729900000|2022-08-05 20:05:00|3537||3535||3537||3535||106
1659730200000|2022-08-05 20:10:00|3539|3533|3539|3533|3539|3533|3539|3533|202
1659730500000|2022-08-05 20:15:00||3535||3535||3535||3535|177
1659730800000|2022-08-05 20:20:00|3538|3536|3538|3536|3538|3536|3538|3536|123
1659731100000|2022-08-05 20:25:00|3537|3535|3538|3535|3538|3535|3535|3533|928
1659731400000|2022-08-05 20:30:00||3534||3536||3536||3534|261
1659731700000|2022-08-05 20:35:00||3535||3534||3537||3534|1395
1659732000000|2022-08-05 20:40:00|3537|3535|3537|3535|3537|3535|3537|3535|45
1659732300000|2022-08-05 20:45:00|||||||||95
1659732600000|2022-08-05 20:50:00|||||||||35
1659732900000|2022-08-05 20:55:00|3536||3536||3536||3536||749
1659945600000|2022-08-08 08:00:00|3565|3541|3555|3551|3565|3552|3550|3540|1514
1659945900000|2022-08-08 08:05:00|3552|3552|3558|3556|3562|3556|3552|3551|1914
1659946200000|2022-08-08 08:10:00|3562|3557|3560|3557|3562|3557|3557|3557|3653
1659946500000|2022-08-08 08:15:00|3561|3556|3560|3558|3562|3558|3560|3556|1102
1659946800000|2022-08-08 08:20:00|3562|3560|3562|3557|3565|3560|3560|3557|2772
1659947100000|2022-08-08 08:25:00|3561|3558|3562|3557|3562|3558|3561|3557|355
1659947400000|2022-08-08 08:30:00|3561|3558|3561|3557|3561|3558|3559|3557|749
1659947700000|2022-08-08 08:35:00|3560|3556|3559|3555|3560|3556|3556|3555|852
1659948000000|2022-08-08 08:40:00||3557||3557||3557||3557|81
1659948300000|2022-08-08 08:45:00|3558|3558|3559|3555|3559|3558|3558|3555|685
1659948600000|2022-08-08 08:50:00|3560|3556|3559|3555|3560|3557|3557|3555|504
1659948900000|2022-08-08 08:55:00|3563|3556|3560|3556|3564|3556|3560|3556|345
1659949200000|2022-08-08 09:00:00|3559||3559||3559||3559||103
1659949500000|2022-08-08 09:05:00||3557||3557||3557||3556|96
1659949800000|2022-08-08 09:10:00|3560|3558|3560|3557|3564|3558|3560|3557|1320
1659950100000|2022-08-08 09:15:00|3558|3555|3557|3556|3560|3556|3557|3555|536
1659950400000|2022-08-08 09:20:00|3560|3555|3559|3555|3560|3556|3556|3555|552
1659950700000|2022-08-08 09:25:00|3558|3557|3557|3556|3559|3557|3557|3555|934
1659951000000|2022-08-08 09:30:00|||||||||31
1659951300000|2022-08-08 09:35:00|3559|3557|3560|3557|3560|3557|3559|3557|218
1659951600000|2022-08-08 09:40:00|3562||3561||3562||3560||262
1659951900000|2022-08-08 09:45:00|3560||3560||3561||3559||281
1659952200000|2022-08-08 09:50:00|3559|3555|3557|3551|3560|3556|3552|3551|4777
1659952500000|2022-08-08 09:55:00|3556|3552|3564|3560|3564|3560|3556|3551|2640
1659952800000|2022-08-08 10:00:00|3561|3557|3561|3557|3561|3557|3561|3557|1970
1659953100000|2022-08-08 10:05:00||3558||3557||3558||3557|36
1659953400000|2022-08-08 10:10:00||3560||3557||3560||3557|1800
1659953700000|2022-08-08 10:15:00|3558|3558|3561|3557|3561|3558|3558|3557|212
1659954000000|2022-08-08 10:20:00|3560|3555|3559|3556|3560|3556|3559|3555|146
1659954300000|2022-08-08 10:25:00|3560|3558|3562|3558|3565|3560|3560|3557|1032
1659954600000|2022-08-08 10:30:00|3564|3555|3563|3562|3564|3562|3562|3555|960
1659954900000|2022-08-08 10:35:00|3564|3560|3564|3560|3564|3560|3562|3560|1437
1659955200000|2022-08-08 10:40:00|3565|3561|3565|3564|3565|3564|3565|3561|671
1659955500000|2022-08-08 10:45:00|3566||3566||3566||3566||321
1659955800000|2022-08-08 10:50:00|3565|3565|3565|3561|3565|3565|3565|3561|2126
1659956100000|2022-08-08 10:55:00||3562||3562||3562||3562|117
1659956400000|2022-08-08 11:00:00|3564|3561|3555|3554|3565|3564|3555|3553|15501
1659956700000|2022-08-08 11:05:00|3554|3553|3552|3551|3557|3554|3552|3550|4445
1659957000000|2022-08-08 11:10:00|3550|3550|3550|3546|3552|3550|3550|3545|7606
1659957300000|2022-08-08 11:15:00|3548|3545|3547|3546|3548|3546|3546|3545|1013
1659957600000|2022-08-08 11:20:00|3548||3548||3548||3547||106
1659957900000|2022-08-08 11:25:00|3549|3548|3550|3549|3550|3549|3549|3546|5937
1659958200000|2022-08-08 11:30:00||3546||3549||3549||3546|251
1659958500000|2022-08-08 11:35:00|||||||||319
1659958800000|2022-08-08 11:40:00|||||||||222
1659959100000|2022-08-08 11:45:00|||||||||3021
1659959400000|2022-08-08 11:50:00|3551|3550|3557|3554|3558|3554|3551|3550|3880
1659959700000|2022-08-08 11:55:00|3556|3555|3554|3552|3556|3555|3554|3550|1171
1659960000000|2022-08-08 12:00:00|3555|3553|3554|3552|3555|3553|3553|3550|1361
1659960300000|2022-08-08 12:05:00|3555|3553|3555|3554|3557|3556|3555|3552|6669
1659960600000|2022-08-08 12:10:00|3554|3553|3554|3553|3555|3553|3554|3552|1081
1659960900000|2022-08-08 12:15:00|3555|3554|3554|3553|3555|3554|3554|3553|1430
1659961200000|2022-08-08 12:20:00|3555||3555||3555||3555||433
1659961500000|2022-08-08 12:25:00|3556|3554|3557|3556|3558|3556|3556|3554|2867
1659961800000|2022-08-08 12:30:00|3558|3557|3557|3556|3558|3557|3557|3556|2924
1659962100000|2022-08-08 12:35:00|3556|3555|3554|3553|3556|3555|3554|3553|13281
1659962400000|2022-08-08 12:40:00|3553||3554||3554||3553||461
1659962700000|2022-08-08 12:45:00|3555|3554|3556|3555|3556|3555|3555|3554|1618
1659963000000|2022-08-08 12:50:00|3555|3554|3557|3556|3557|3556|3553|3552|5751
1659963300000|2022-08-08 12:55:00|3558|3557|3559|3557|3559|3558|3558|3556|3460
1659963600000|2022-08-08 13:00:00|3560|3558|3541|3539|3564|3561|3539|3538|67936
1659963900000|2022-08-08 13:05:00|3540|3538|3536|3535|3549|3542|3536|3534|28089
1659964200000|2022-08-08 13:10:00|3537|3536|3531|3529|3544|3543|3530|3528|27630
1659964500000|2022-08-08 13:15:00|3532|3530|3535|3534|3539|3536|3532|3530|13762
1659964800000|2022-08-08 13:20:00|3534|3533|3535|3532|3535|3534|3534|3532|16676
1659965100000|2022-08-08 13:25:00|3544|3538|3536|3535|3549|3543|3536|3532|9847
1659965400000|2022-08-08 13:30:00|3539|3536|3549|3548|3554|3553|3527|3526|583111
1659965700000|2022-08-08 13:35:00|3550|3549|3558|3558|3566|3565|3550|3549|438431
1659966000000|2022-08-08 13:40:00|3559|3557|3559|3558|3566|3566|3553|3552|382239
1659966300000|2022-08-08 13:45:00|3560|3559|3555|3554|3563|3562|3550|3549|276276
1659966600000|2022-08-08 13:50:00|3556|3555|3561|3560|3567|3566|3552|3551|416273
1659966900000|2022-08-08 13:55:00|3562|3561|3554|3553|3564|3563|3553|3552|261983
1659967200000|2022-08-08 14:00:00|3555|3554|3580|3579|3580|3579|3555|3554|945268
1659967500000|2022-08-08 14:05:00|3579|3578|3581|3580|3585|3584|3573|3572|284120
1659967800000|2022-08-08 14:10:00|3582|3581|3586|3585|3590|3589|3580|3579|237869
1659968100000|2022-08-08 14:15:00|3585|3584|3585|3584|3588|3587|3581|3580|134945
1659968400000|2022-08-08 14:20:00|3586|3585|3594|3593|3596|3595|3586|3585|268019
1659968700000|2022-08-08 14:25:00|3593|3592|3589|3588|3595|3594|3586|3585|393337
1659969000000|2022-08-08 14:30:00|3588|3587|3572|3571|3588|3587|3572|3571|244338
1659969300000|2022-08-08 14:35:00|3571|3570|3581|3580|3583|3582|3562|3561|241477
1659969600000|2022-08-08 14:40:00|3580|3579|3582|3581|3586|3585|3579|3578|186064
1659969900000|2022-08-08 14:45:00|3583|3582|3558|3557|3583|3582|3556|3555|483881
1659970200000|2022-08-08 14:50:00|3557|3556|3554|3553|3560|3559|3553|3552|228569
1659970500000|2022-08-08 14:55:00|3553|3552|3547|3546|3558|3557|3547|3546|647596
1659970800000|2022-08-08 15:00:00|3548|3547|3560|3559|3561|3560|3548|3547|270024
1659971100000|2022-08-08 15:05:00|3559|3558|3561|3560|3561|3560|3555|3554|190750
1659971400000|2022-08-08 15:10:00|3560|3559|3553|3552|3564|3563|3553|3552|126572
1659971700000|2022-08-08 15:15:00|3552|3551|3540|3539|3553|3551|3539|3538|244258
1659972000000|2022-08-08 15:20:00|3539|3538|3547|3546|3547|3546|3537|3536|216169
1659972300000|2022-08-08 15:25:00|3546|3545|3545|3544|3549|3548|3541|3540|115979
1659972600000|2022-08-08 15:30:00|3546|3545|3544|3543|3549|3548|3542|3541|134675
1659972900000|2022-08-08 15:35:00|3543|3542|3533|3532|3547|3546|3532|3531|214751
1659973200000|2022-08-08 15:40:00|3532|3531|3527|3526|3537|3536|3523|3522|358466
1659973500000|2022-08-08 15:45:00|3526|3525|3527|3526|3533|3532|3526|3525|169500
1659973800000|2022-08-08 15:50:00|3528|3527|3538|3537|3540|3539|3528|3527|148105
1659974100000|2022-08-08 15:55:00|3539|3538|3539|3538|3542|3541|3537|3536|134988
1659974400000|2022-08-08 16:00:00|3538|3537|3542|3541|3545|3544|3538|3537|151740
1659974700000|2022-08-08 16:05:00|3541|3540|3533|3532|3542|3541|3531|3530|191332
1659975000000|2022-08-08 16:10:00|3534|3533|3527|3526|3537|3536|3526|3525|185078
1659975300000|2022-08-08 16:15:00|3528|3527|3523|3522|3529|3528|3521|3520|200440
1659975600000|2022-08-08 16:20:00|3522|3521|3522|3521|3528|3527|3521|3520|199756
1659975900000|2022-08-08 16:25:00|3523|3522|3523|3522|3531|3530|3522|3521|312670
1659976200000|2022-08-08 16:30:00|3522|3521|3529|3528|3530|3529|3522|3521|138694
1659976500000|2022-08-08 16:35:00|3528|3527|3530|3529|3532|3531|3523|3522|126878
1659976800000|2022-08-08 16:40:00|3531|3530|3538|3537|3539|3538|3530|3529|131138
1659977100000|2022-08-08 16:45:00|3539|3538|3537|3536|3540|3539|3534|3533|108715
1659977400000|2022-08-08 16:50:00|3538|3537|3541|3540|3544|3543|3537|3536|146894
1659977700000|2022-08-08 16:55:00|3542|3541|3539|3538|3542|3541|3537|3536|144180
1659978000000|2022-08-08 17:00:00|3538|3537|3539|3538|3540|3539|3537|3536|123783
1659978300000|2022-08-08 17:05:00|3538|3537|3539|3538|3540|3539|3538|3537|96207
1659978600000|2022-08-08 17:10:00|3538|3537|3545|3544|3548|3547|3538|3537|167053
1659978900000|2022-08-08 17:15:00|3546|3545|3549|3548|3556|3555|3546|3545|350635
1659979200000|2022-08-08 17:20:00|3548|3547|3545|3544|3548|3547|3540|3539|91772
1659979500000|2022-08-08 17:25:00|3546|3545|3543|3542|3548|3547|3542|3541|117070
1659979800000|2022-08-08 17:30:00|3544|3543|3543|3542|3547|3546|3543|3542|193405
1659980100000|2022-08-08 17:35:00|3542|3541|3539|3538|3542|3541|3537|3536|163076
1659980400000|2022-08-08 17:40:00|3538|3537|3542|3541|3542|3541|3537|3536|127146
1659980700000|2022-08-08 17:45:00|3541|3540|3540|3539|3541|3540|3538|3537|138415
1659981000000|2022-08-08 17:50:00|3541|3540|3541|3540|3541|3541|3538|3537|103653
1659981300000|2022-08-08 17:55:00|3542|3541|3540|3539|3542|3541|3540|3539|115631
1659981600000|2022-08-08 18:00:00|3539|3538|3533|3532|3540|3539|3533|3532|197298
1659981900000|2022-08-08 18:05:00|3534|3533|3543|3542|3543|3542|3531|3530|260201
1659982200000|2022-08-08 18:10:00|3542|3543|3547|3546|3548|3547|3542|3541|183227
1659982500000|2022-08-08 18:15:00|3548|3547|3548|3547|3548|3547|3544|3543|143793
1659982800000|2022-08-08 18:20:00|3547|3546|3537|3536|3547|3546|3537|3536|79971
1659983100000|2022-08-08 18:25:00|3538|3537|3539|3538|3541|3541|3536|3535|199616
1659983400000|2022-08-08 18:30:00|3540|3539|3532|3531|3540|3539|3531|3530|161858
1659983700000|2022-08-08 18:35:00|3531|3530|3531|3530|3533|3532|3528|3527|143755
1659984000000|2022-08-08 18:40:00|3532|3531|3530|3529|3533|3532|3529|3528|96831
1659984300000|2022-08-08 18:45:00|3531|3530|3530|3529|3533|3532|3528|3527|132063
1659984600000|2022-08-08 18:50:00|3531|3530|3527|3526|3531|3530|3526|3525|102181
1659984900000|2022-08-08 18:55:00|3528|3527|3530|3529|3532|3531|3528|3527|126161
1659985200000|2022-08-08 19:00:00|3529|3528|3528|3527|3532|3531|3528|3527|197147
1659985500000|2022-08-08 19:05:00|3529|3528|3528|3527|3530|3529|3527|3526|97522
1659985800000|2022-08-08 19:10:00|3529|3528|3529|3528|3530|3529|3527|3526|120617
1659986100000|2022-08-08 19:15:00|3528|3527|3529|3528|3529|3528|3524|3523|135651
1659986400000|2022-08-08 19:20:00|3528|3527|3528|3527|3531|3530|3527|3526|178384
1659986700000|2022-08-08 19:25:00|3529|3528|3530|3529|3532|3531|3528|3527|136869
1659987000000|2022-08-08 19:30:00|3529|3528|3532|3531|3533|3532|3528|3527|187237
1659987300000|2022-08-08 19:35:00|3533|3532|3535|3534|3535|3534|3531|3530|367028
1659987600000|2022-08-08 19:40:00|3536|3535|3542|3541|3543|3542|3536|3535|267320
1659987900000|2022-08-08 19:45:00|3541|3540|3539|3539|3546|3545|3539|3538|403801
1659988200000|2022-08-08 19:50:00|3541|3538|3541|3540|3542|3541|3538|3537|459800
1659988500000|2022-08-08 19:55:00|3540|3541|3538|3537|3545|3544|3530|3529|1857321
1659988800000|2022-08-08 20:00:00|3539|3536|3539|3538|3540|3538|3539|3531|2910380
1659989100000|2022-08-08 20:05:00|3540||3540||3540||3540||301
1659989400000|2022-08-08 20:10:00|3538|3536|3538|3536|3538|3537|3538|3536|1521
1659989700000|2022-08-08 20:15:00|3540|3538|3540|3538|3540|3538|3540|3538|563
1659990000000|2022-08-08 20:20:00|||||||||63
1659990300000|2022-08-08 20:25:00|3542|3540|3541|3538|3542|3540|3541|3538|304
1659990600000|2022-08-08 20:30:00|3542||3540||3542||3540||531
1659990900000|2022-08-08 20:35:00|3538|3536|3538|3536|3538|3536|3538|3536|374
1659991200000|2022-08-08 20:40:00|3540||3540||3540||3540||268
1659991500000|2022-08-08 20:45:00|3539|3537|3540|3536|3540|3538|3539|3536|575
1659991800000|2022-08-08 20:50:00||3535||3536||3536||3535|197
1659992100000|2022-08-08 20:55:00|3541|3537|3545|3541|3545|3541|3541|3536|1465
1659992400000|2022-08-08 21:00:00|3541|3535|3544|3536|3544|3536|3538|3535|799
1659992700000|2022-08-08 21:05:00|3540|3538|3540|3538|3540|3538|3540|3538|220
1659993000000|2022-08-08 21:10:00|3539|3536|3538|3536|3539|3536|3538|3536|629
1659993300000|2022-08-08 21:15:00|3539||3538||3539||3538||406
1659993600000|2022-08-08 21:20:00|3536|3535|3538|3534|3538|3535|3536|3534|1176
1659993900000|2022-08-08 21:25:00|3539|3535|3540|3536|3540|3538|3539|3535|624
1659994200000|2022-08-08 21:30:00|3541|3538|3541|3536|3541|3538|3536|3534|816
1659994500000|2022-08-08 21:35:00|3540|3535|3540|3537|3540|3537|3540|3535|129
1659994800000|2022-08-08 21:40:00|3539|3535|3540|3536|3540|3536|3539|3535|377
1659995100000|2022-08-08 21:45:00||3535||3535||3535||3535|202
1659995400000|2022-08-08 21:50:00|3538|3536|3541|3538|3541|3538|3538|3536|1014
1659995700000|2022-08-08 21:55:00|||||||||698
1659996000000|2022-08-08 22:00:00|3543|3541|3541|3538|3543|3541|3541|3538|688
1659996300000|2022-08-08 22:05:00|3543||3541||3543||3541||224
1659996600000|2022-08-08 22:10:00||3540||3539||3540||3536|1412
1659996900000|2022-08-08 22:15:00|3543|3540|3543|3540|3545|3541|3543|3540|1727
1659997200000|2022-08-08 22:20:00|3542|3541|3541|3539|3542|3541|3541|3539|10771
1659997500000|2022-08-08 22:25:00|3539|3538|3544|3538|3544|3538|3539|3538|10004
1659997800000|2022-08-08 22:30:00|3538|3536|3544|3536|3544|3538|3538|3536|1060
1659998100000|2022-08-08 22:35:00||3535||3535||3535||3535|122
1659998400000|2022-08-08 22:40:00||3536||3537||3537||3536|505
1659998700000|2022-08-08 22:45:00||3538||3540||3540||3537|66
1659999000000|2022-08-08 22:50:00|3542|3537|3542|3537|3542|3537|3542|3537|283
1659999300000|2022-08-08 22:55:00|3540|3538|3544|3538|3544|3538|3540|3538|1157
1659999600000|2022-08-08 23:00:00|3542|3539|3542|3539|3542|3539|3542|3539|632
1659999900000|2022-08-08 23:05:00|3544|3537|3544|3541|3545|3541|3544|3537|2419
1660000200000|2022-08-08 23:10:00|3545|3542|3544|3541|3546|3542|3544|3541|3728
1660000500000|2022-08-08 23:15:00|3543|3543|3543|3541|3544|3543|3543|3541|2046
1660000800000|2022-08-08 23:20:00|3544|3537|3541|3537|3544|3537|3541|3537|557
1660001100000|2022-08-08 23:25:00|3544|3541|3544|3541|3544|3541|3544|3541|305
1660001400000|2022-08-08 23:30:00|||||||||368
1660001700000|2022-08-08 23:35:00|3541|3538|3544|3539|3544|3539|3541|3538|2028
1660002000000|2022-08-08 23:40:00||3542||3540||3543||3539|211
1660002300000|2022-08-08 23:45:00|3546|3541|3545|3542|3546|3542|3545|3541|1998
1660002600000|2022-08-08 23:50:00|3544|3540|3544|3540|3544|3540|3542|3540|890
1660002900000|2022-08-08 23:55:00|3542|3541|3543|3539|3544|3542|3541|3539|1288
1660032000000|2022-08-09 08:00:00|3549|3530|3550|3541|3555|3544|3542|3530|1805
1660032300000|2022-08-09 08:05:00|3549|3543|3540|3536|3549|3543|3540|3536|1099
1660032600000|2022-08-09 08:10:00|3544|3537|3544|3537|3544|3542|3543|3537|1996
1660032900000|2022-08-09 08:15:00|3543|3540|3544|3542|3544|3542|3543|3540|100
1660033200000|2022-08-09 08:20:00|3545|3543|3549|3545|3554|3545|3543|3541|2850
1660033500000|2022-08-09 08:25:00|3547|3541|3549|3541|3549|3541|3545|3541|523
1660033800000|2022-08-09 08:30:00|3546||3548||3549||3545||116
1660034100000|2022-08-09 08:35:00|3549|3542|3548|3541|3550|3542|3545|3541|311
1660034400000|2022-08-09 08:40:00|3549|3542|3548|3542|3549|3542|3548|3542|422
1660034700000|2022-08-09 08:45:00|3545|3544|3548|3542|3549|3544|3545|3542|282
1660035000000|2022-08-09 08:50:00|3547|3541|3547|3541|3548|3545|3546|3541|1429
1660035300000|2022-08-09 08:55:00|3546|3542|3547|3541|3547|3542|3544|3541|1225
1660035600000|2022-08-09 09:00:00|3546|3542|3547|3542|3547|3542|3544|3542|2883
1660035900000|2022-08-09 09:05:00|3544|3543|3544|3542|3544|3543|3544|3542|180
1660036200000|2022-08-09 09:10:00|3543|3541|3543|3541|3543|3541|3543|3541|55
1660036500000|2022-08-09 09:15:00|3544|3542|3544|3541|3544|3542|3544|3541|254
1660036800000|2022-08-09 09:20:00||3542||3541||3542||3541|526
1660037100000|2022-08-09 09:25:00|3542|3542|3540|3539|3544|3543|3540|3539|3117
1660037400000|2022-08-09 09:30:00|3544||3543||3544||3543||682
1660037700000|2022-08-09 09:35:00||3541||3539||3541||3539|501
1660038000000|2022-08-09 09:40:00|3542|3543|3544|3540|3544|3543|3542|3539|1994
1660038300000|2022-08-09 09:45:00|3543|3541|3544|3541|3544|3543|3543|3541|389
1660038600000|2022-08-09 09:50:00|3543||3542||3543||3542||191
1660038900000|2022-08-09 09:55:00|3544|3539|3539|3535|3544|3539|3538|3533|5504
1660039200000|2022-08-09 10:00:00|3540|3536|3540|3536|3540|3537|3540|3536|727
1660039500000|2022-08-09 10:05:00|3539|3537|3539|3533|3539|3539|3538|3533|3032
1660039800000|2022-08-09 10:10:00|3537|3531|3534|3529|3540|3531|3529|3526|5666
1660040100000|2022-08-09 10:15:00|3533|3526|3531|3530|3539|3531|3529|3526|4093
1660040400000|2022-08-09 10:20:00|3530|3526|3529|3526|3531|3526|3529|3526|8032
1660040700000|2022-08-09 10:25:00|3530|3523|3534|3530|3535|3530|3530|3523|4479
1660041000000|2022-08-09 10:30:00|3533|3527|3530|3527|3534|3527|3530|3527|1003
1660041300000|2022-08-09 10:35:00|3534|3528|3534|3528|3534|3528|3532|3528|1142
1660041600000|2022-08-09 10:40:00|3535|3530|3538|3531|3539|3535|3535|3530|3316
1660041900000|2022-08-09 10:45:00|3537|3530|3534|3527|3537|3530|3528|3527|1858
1660042200000|2022-08-09 10:50:00|3533|3531|3533|3529|3534|3531|3531|3527|1094
1660042500000|2022-08-09 10:55:00|3534|3530|3534|3527|3534|3530|3532|3527|634
1660042800000|2022-08-09 11:00:00|3535|3529|3533|3532|3538|3533|3532|3527|2777
1660043100000|2022-08-09 11:05:00|3535|3531|3532|3527|3535|3531|3529|3527|1850
1660043400000|2022-08-09 11:10:00|3530|3530|3533|3527|3533|3531|3530|3527|1975
1660043700000|2022-08-09 11:15:00|3532|3530|3530|3527|3533|3531|3530|3527|977
1660044000000|2022-08-09 11:20:00|3529|3528|3529|3527|3530|3529|3529|3527|1462
1660044300000|2022-08-09 11:25:00|3528|3526|3528|3526|3529|3527|3526|3525|2475
1660044600000|2022-08-09 11:30:00|3529|3527|3534|3530|3534|3530|3529|3526|3853
1660044900000|2022-08-09 11:35:00|3533|3531|3532|3530|3534|3531|3530|3526|3401
1660045200000|2022-08-09 11:40:00|3531|3528|3526|3523|3531|3529|3526|3523|6746
1660045500000|2022-08-09 11:45:00|3525|3524|3529|3526|3529|3526|3525|3524|2080
1660045800000|2022-08-09 11:50:00|3527|3524|3528|3525|3528|3526|3525|3524|7275
1660046100000|2022-08-09 11:55:00|3527|3526|3526|3524|3527|3526|3525|3524|3463
1660046400000|2022-08-09 12:00:00|3525|3525|3527|3524|3527|3526|3525|3524|2878
1660046700000|2022-08-09 12:05:00|3526|3523|3525|3524|3526|3525|3524|3523|1445
1660047000000|2022-08-09 12:10:00|3526|3523|3525|3523|3527|3525|3525|3523|5242
1660047300000|2022-08-09 12:15:00|3526|3524|3526|3524|3526|3524|3524|3523|4869
1660047600000|2022-08-09 12:20:00|3527|3526|3528|3526|3530|3528|3526|3523|2570
1660047900000|2022-08-09 12:25:00|3529|3527|3529|3526|3530|3529|3529|3526|3101
1660048200000|2022-08-09 12:30:00|3528|3525|3531|3530|3533|3531|3527|3523|4680
1660048500000|2022-08-09 12:35:00|3530|3528|3528|3526|3530|3528|3528|3526|803
1660048800000|2022-08-09 12:40:00|3527|3525|3529|3527|3530|3528|3526|3525|5884
1660049100000|2022-08-09 12:45:00|3528|3526|3528|3526|3528|3527|3528|3526|1154
1660049400000|2022-08-09 12:50:00|3527|3525|3528|3525|3528|3525|3526|3525|1708
1660049700000|2022-08-09 12:55:00|3527|3526|3527|3526|3527|3526|3527|3526|2454
1660050000000|2022-08-09 13:00:00|3528|3527|3530|3528|3530|3528|3527|3527|6201
1660050300000|2022-08-09 13:05:00|3529|3527|3526|3525|3529|3527|3526|3525|2842
1660050600000|2022-08-09 13:10:00|||||||||532
1660050900000|2022-08-09 13:15:00|||||||||1279
1660051200000|2022-08-09 13:20:00|3527|3526|3529|3527|3530|3529|3527|3525|6760
1660051500000|2022-08-09 13:25:00|3530|3526|3525|3520|3530|3526|3520|3519|35652
1660051800000|2022-08-09 13:30:00|3524|3521|3520|3519|3530|3529|3506|3506|1535146
1660052100000|2022-08-09 13:35:00|3521|3520|3512|3511|3530|3529|3511|3510|397567
1660052400000|2022-08-09 13:40:00|3511|3510|3504|3503|3518|3517|3503|3502|580814
1660052700000|2022-08-09 13:45:00|3505|3504|3494|3493|3506|3505|3494|3493|1102418
1660053000000|2022-08-09 13:50:00|3495|3494|3490|3489|3499|3498|3485|3484|529942
1660053300000|2022-08-09 13:55:00|3489|3488|3486|3485|3490|3489|3483|3482|404230
1660053600000|2022-08-09 14:00:00|3487|3486|3487|3486|3490|3489|3482|3481|296200
1660053900000|2022-08-09 14:05:00|3486|3485|3482|3481|3491|3490|3482|3481|292338
1660054200000|2022-08-09 14:10:00|3483|3482|3488|3487|3493|3492|3481|3480|288835
1660054500000|2022-08-09 14:15:00|3487|3486|3496|3495|3499|3498|3486|3485|290796
1660054800000|2022-08-09 14:20:00|3495|3494|3485|3484|3497|3496|3484|3483|206536
1660055100000|2022-08-09 14:25:00|3486|3485|3486|3485|3492|3491|3481|3481|283405
1660055400000|2022-08-09 14:30:00|3485|3484|3481|3480|3487|3486|3479|3478|331854
1660055700000|2022-08-09 14:35:00|3480|3479|3474|3473|3481|3480|3473|3472|476672
1660056000000|2022-08-09 14:40:00|3473|3472|3473|3472|3477|3476|3471|3470|340076
1660056300000|2022-08-09 14:45:00|3472|3471|3478|3477|3483|3482|3471|3470|252116
1660056600000|2022-08-09 14:50:00|3479|3478|3473|3472|3482|3481|3473|3472|216707
1660056900000|2022-08-09 14:55:00|3474|3473|3473|3472|3477|3476|3472|3471|124072
1660057200000|2022-08-09 15:00:00|3472|3471|3461|3460|3472|3471|3459|3458|1179702
1660057500000|2022-08-09 15:05:00|3460|3459|3464|3463|3467|3466|3460|3459|342578
1660057800000|2022-08-09 15:10:00|3463|3462|3468|3468|3470|3469|3463|3462|176412
1660058100000|2022-08-09 15:15:00|3469|3467|3474|3473|3477|3476|3466|3465|280377
1660058400000|2022-08-09 15:20:00|3473|3472|3472|3471|3475|3474|3469|3468|120625
1660058700000|2022-08-09 15:25:00|3471|3470|3471|3470|3472|3471|3468|3467|300470
1660059000000|2022-08-09 15:30:00|3472|3471|3474|3473|3483|3482|3471|3470|206122
1660059300000|2022-08-09 15:35:00|3473|3472|3471|3470|3473|3472|3469|3468|121373
1660059600000|2022-08-09 15:40:00|3470|3469|3460|3459|3472|3471|3460|3459|302451
1660059900000|2022-08-09 15:45:00|3461|3460|3459|3458|3463|3462|3459|3458|148789
1660060200000|2022-08-09 15:50:00|3458|3457|3456|3455|3459|3458|3453|3452|230740
1660060500000|2022-08-09 15:55:00|3455|3454|3457|3456|3459|3458|3452|3451|162131
1660060800000|2022-08-09 16:00:00|3458|3457|3454|3453|3460|3459|3452|3451|278404
1660061100000|2022-08-09 16:05:00|3453|3452|3454|3453|3456|3455|3453|3452|176929
1660061400000|2022-08-09 16:10:00|3455|3454|3447|3446|3455|3454|3447|3446|790447
1660061700000|2022-08-09 16:15:00|3446|3445|3446|3445|3451|3450|3446|3445|262660
1660062000000|2022-08-09 16:20:00|3447|3446|3445|3444|3450|3449|3444|3443|185920
1660062300000|2022-08-09 16:25:00|3444|3443|3443|3442|3448|3447|3442|3441|142976
1660062600000|2022-08-09 16:30:00|3444|3443|3446|3445|3447|3446|3441|3440|171629
1660062900000|2022-08-09 16:35:00|3447|3446|3449|3448|3450|3449|3444|3443|174537
1660063200000|2022-08-09 16:40:00|3448|3447|3448|3447|3450|3449|3447|3446|109933
1660063500000|2022-08-09 16:45:00|3447|3446|3445|3444|3449|3448|3443|3442|148061
1660063800000|2022-08-09 16:50:00|3444|3443|3443|3442|3445|3444|3442|3441|58761
1660064100000|2022-08-09 16:55:00|3444|3443|3446|3445|3448|3447|3444|3443|98128
1660064400000|2022-08-09 17:00:00|3447|3446|3450|3449|3451|3450|3447|3446|102461
1660064700000|2022-08-09 17:05:00|3449|3448|3449|3448|3452|3451|3447|3446|116191
1660065000000|2022-08-09 17:10:00|3448|3447|3450|3449|3450|3449|3447|3446|91834
1660065300000|2022-08-09 17:15:00|3449|3448|3448|3447|3453|3452|3448|3447|117350
1660065600000|2022-08-09 17:20:00|3449|3448|3453|3452|3453|3452|3449|3448|77652
1660065900000|2022-08-09 17:25:00|3454|3453|3454|3453|3454|3453|3449|3448|140753
1660066200000|2022-08-09 17:30:00|3453|3452|3453|3452|3456|3455|3451|3450|142702
1660066500000|2022-08-09 17:35:00|3454|3453|3451|3450|3454|3453|3449|3448|130501
1660066800000|2022-08-09 17:40:00|3450|3449|3450|3449|3451|3450|3446|3445|119026
1660067100000|2022-08-09 17:45:00|3449|3448|3455|3454|3456|3455|3448|3447|110066
1660067400000|2022-08-09 17:50:00|3454|3453|3455|3454|3455|3454|3453|3452|96112
1660067700000|2022-08-09 17:55:00|3454|3453|3461|3460|3461|3460|3454|3453|181964
1660068000000|2022-08-09 18:00:00|3462|3461|3458|3458|3465|3464|3458|3457|170997
1660068300000|2022-08-09 18:05:00|3457|3457|3456|3455|3459|3458|3455|3454|95431
1660068600000|2022-08-09 18:10:00|3455|3454|3452|3451|3456|3455|3452|3451|77650
1660068900000|2022-08-09 18:15:00|3451|3450|3448|3447|3451|3450|3447|3446|125398
1660069200000|2022-08-09 18:20:00|3447|3446|3444|3443|3448|3447|3443|3442|162021
1660069500000|2022-08-09 18:25:00|3445|3444|3444|3443|3446|3445|3443|3442|138330
1660069800000|2022-08-09 18:30:00|3445|3444|3451|3450|3451|3450|3445|3444|177289
1660070100000|2022-08-09 18:35:00|3450|3449|3448|3447|3454|3453|3448|3447|246812
1660070400000|2022-08-09 18:40:00|3447|3446|3448|3447|3449|3448|3446|3445|110763
1660070700000|2022-08-09 18:45:00|3449|3448|3455|3454|3456|3455|3449|3448|164877
1660071000000|2022-08-09 18:50:00|3456|3455|3459|3458|3461|3460|3455|3454|173375
1660071300000|2022-08-09 18:55:00|3458|3457|3460|3459|3464|3463|3458|3457|191950
1660071600000|2022-08-09 19:00:00|3459|3458|3462|3461|3466|3465|3459|3458|145879
1660071900000|2022-08-09 19:05:00|3463|3462|3462|3461|3464|3463|3462|3461|127661
1660072200000|2022-08-09 19:10:00|3461|3460|3457|3456|3463|3462|3457|3456|172205
1660072500000|2022-08-09 19:15:00|3458|3457|3462|3461|3464|3463|3458|3457|216943
1660072800000|2022-08-09 19:20:00|3461|3460|3464|3463|3467|3466|3461|3460|240673
1660073100000|2022-08-09 19:25:00|3465|3464|3458|3457|3465|3464|3457|3456|318855
1660073400000|2022-08-09 19:30:00|3457|3456|3460|3459|3461|3460|3457|3456|341657
1660073700000|2022-08-09 19:35:00|3459|3458|3458|3457|3462|3461|3458|3457|278921
1660074000000|2022-08-09 19:40:00|3457|3456|3453|3452|3459|3458|3453|3452|261368
1660074300000|2022-08-09 19:45:00|3454|3453|3455|3454|3457|3456|3452|3451|492960
1660074600000|2022-08-09 19:50:00|3456|3455|3455|3454|3460|3459|3454|3453|822296
1660074900000|2022-08-09 19:55:00|3456|3455|3453|3452|3456|3455|3452|3451|1725489
1660075200000|2022-08-09 20:00:00|3455|3451|3452|3450|3461|3457|3452|3450|10635
1660075500000|2022-08-09 20:05:00|3454|3451|3456|3454|3460|3454|3452|3450|6008
1660075800000|2022-08-09 20:10:00|3453|3452|3454|3453|3460|3455|3453|3450|3268
1660076100000|2022-08-09 20:15:00|3455|3454|3454|3453|3459|3455|3454|3453|2431
1660076400000|2022-08-09 20:20:00|3453|3452|3452|3451|3453|3452|3452|3450|3111
1660076700000|2022-08-09 20:25:00|3453|3452|3453|3452|3453|3452|3453|3452|1826
1660077000000|2022-08-09 20:30:00|3454|3453|3452|3451|3457|3453|3452|3451|6153
1660077300000|2022-08-09 20:35:00|3454|3452|3456|3452|3457|3452|3454|3452|1291
1660077600000|2022-08-09 20:40:00|3454|3453|3458|3456|3459|3456|3453|3453|7996
1660077900000|2022-08-09 20:45:00|3456|3455|3456|3455|3458|3455|3456|3450|3538
1660078200000|2022-08-09 20:50:00|3458||3456||3458||3456||377
1660078500000|2022-08-09 20:55:00|3458|3456|3458|3456|3458|3456|3458|3456|766
1660078800000|2022-08-09 21:00:00|3457||3458||3458||3457||4798
1660079100000|2022-08-09 21:05:00||3457||3457||3457||3457|1652
1660079400000|2022-08-09 21:10:00|||||||||195
1660079700000|2022-08-09 21:15:00|3457|3456|3457|3456|3457|3456|3457|3456|5182
1660080000000|2022-08-09 21:20:00|||||||||418
1660080300000|2022-08-09 21:25:00|||||||||340
1660080600000|2022-08-09 21:30:00|||||||||7
1660080900000|2022-08-09 21:35:00|||||||||215
1660081200000|2022-08-09 21:40:00|||||||||135
1660081500000|2022-08-09 21:45:00|||||||||404
1660081800000|2022-08-09 21:50:00|3456|3455|3456|3455|3456|3455|3456|3455|313
1660082100000|2022-08-09 21:55:00|3455|3454|3455|3453|3455|3454|3453|3452|2063
1660082400000|2022-08-09 22:00:00|3457|3454|3457|3454|3457|3454|3456|3454|866
1660082700000|2022-08-09 22:05:00|3454|3453|3457|3453|3457|3454|3454|3453|1660
1660083000000|2022-08-09 22:10:00|3455||3455||3455||3454||515
1660083300000|2022-08-09 22:15:00|3457|3454|3456|3453|3457|3454|3456|3453|617
1660083600000|2022-08-09 22:20:00|3457|3454|3457|3454|3457|3454|3457|3454|103
1660083900000|2022-08-09 22:25:00|3456|3455|3460|3454|3460|3455|3456|3454|284
1660084200000|2022-08-09 22:30:00|3458|3455|3460|3455|3460|3455|3458|3455|218
1660084500000|2022-08-09 22:35:00|3459|3458|3459|3458|3459|3458|3459|3458|225
1660084800000|2022-08-09 22:40:00|||||||||381
1660085100000|2022-08-09 22:45:00|3458|3457|3457|3456|3458|3457|3457|3455|355
1660085400000|2022-08-09 22:50:00|||||||||246
1660085700000|2022-08-09 22:55:00|||||||||373
1660086000000|2022-08-09 23:00:00|||||||||631
1660086300000|2022-08-09 23:05:00|3456|3455|3456|3454|3456|3455|3455|3454|3654
1660086600000|2022-08-09 23:10:00|3457||3458||3459||3457||356
1660086900000|2022-08-09 23:15:00|3456||3456||3456||3456||45
1660087200000|2022-08-09 23:20:00|||||||||843
1660087500000|2022-08-09 23:25:00||3455||3455||3455||3455|216
1660087800000|2022-08-09 23:30:00|3457|3454|3456|3454|3457|3454|3456|3454|1098
1660088100000|2022-08-09 23:35:00||3455||3455||3455||3454|438
1660088400000|2022-08-09 23:40:00|3457|3454|3457|3455|3457|3455|3456|3454|468
1660088700000|2022-08-09 23:45:00|3456|3454|3457|3454|3457|3455|3456|3454|355
1660089000000|2022-08-09 23:50:00|3458|3456|3458|3455|3459|3456|3456|3455|3316
1660089300000|2022-08-09 23:55:00|3457|3456|3457|3455|3458|3457|3455|3454|3161
1660118400000|2022-08-10 08:00:00|3478|3455|3463|3461|3478|3462|3455|3452|6268
1660118700000|2022-08-10 08:05:00|3465|3462|3464|3461|3465|3462|3462|3461|1574
1660119000000|2022-08-10 08:10:00|3463|3460|3464|3461|3464|3463|3463|3460|3438
1660119300000|2022-08-10 08:15:00|3463||3463||3464||3463||331
1660119600000|2022-08-10 08:20:00|3464|3462|3464|3461|3464|3462|3462|3461|381
1660119900000|2022-08-10 08:25:00|||||||||179
1660120200000|2022-08-10 08:30:00||3462||3462||3462||3462|567
1660120500000|2022-08-10 08:35:00|3463|3461|3462|3461|3464|3461|3462|3461|967
1660120800000|2022-08-10 08:40:00|3463|3460|3464|3461|3464|3463|3463|3460|894
1660121100000|2022-08-10 08:45:00|3465|3460|3464|3462|3465|3464|3464|3460|1151
1660121400000|2022-08-10 08:50:00|3465|3464|3464|3462|3465|3464|3464|3462|2442
1660121700000|2022-08-10 08:55:00|3465|3464|3464|3462|3465|3464|3464|3462|486
1660122000000|2022-08-10 09:00:00|3465||3465||3465||3465||749
1660122300000|2022-08-10 09:05:00|3464||3465||3465||3464||300
1660122600000|2022-08-10 09:10:00|3464||3464||3464||3464||517
1660122900000|2022-08-10 09:15:00|3463|3461|3459|3458|3464|3461|3459|3457|2407
1660123200000|2022-08-10 09:20:00|3460|3457|3460|3458|3460|3458|3460|3457|256
1660123500000|2022-08-10 09:25:00||3457||3459||3459||3457|880
1660123800000|2022-08-10 09:30:00|3464|3460|3464|3460|3464|3460|3462|3459|7331
1660124100000|2022-08-10 09:35:00|3463|3459|3463|3460|3463|3462|3462|3459|279
1660124400000|2022-08-10 09:40:00|3462|3459|3462|3459|3463|3460|3462|3457|695
1660124700000|2022-08-10 09:45:00|3459|3457|3462|3459|3462|3459|3459|3457|1227
1660125000000|2022-08-10 09:50:00|3464|3461|3463|3461|3464|3462|3462|3459|504
1660125300000|2022-08-10 09:55:00|3464|3460|3464|3461|3464|3461|3464|3460|202
1660125600000|2022-08-10 10:00:00|3463|3460|3463|3459|3463|3460|3463|3459|320
1660125900000|2022-08-10 10:05:00|3462|3460|3463|3460|3463|3460|3462|3459|221
1660126200000|2022-08-10 10:10:00|3462|3459|3463|3460|3464|3462|3462|3459|317
1660126500000|2022-08-10 10:15:00|3464|3461|3464|3462|3464|3462|3464|3460|113
1660126800000|2022-08-10 10:20:00|3462|3460|3464|3460|3464|3460|3462|3460|286
1660127100000|2022-08-10 10:25:00||3461||3463||3463||3461|153
1660127400000|2022-08-10 10:30:00|3465|3461|3465|3462|3465|3463|3465|3461|340
1660127700000|2022-08-10 10:35:00|||||||||346
1660128000000|2022-08-10 10:40:00|3464|3460|3464|3461|3465|3461|3464|3460|299
1660128300000|2022-08-10 10:45:00|3463|3462|3461|3458|3463|3462|3461|3457|2050
1660128600000|2022-08-10 10:50:00|3462|3459|3462|3460|3462|3461|3462|3459|1643
1660128900000|2022-08-10 10:55:00|3463|3459|3466|3463|3474|3464|3463|3459|3061
1660129200000|2022-08-10 11:00:00|3464|3464|3462|3461|3466|3464|3462|3460|2708
1660129500000|2022-08-10 11:05:00|3463|3462|3464|3462|3464|3463|3463|3461|1053
1660129800000|2022-08-10 11:10:00|3465|3463|3467|3464|3467|3464|3465|3463|3826
1660130100000|2022-08-10 11:15:00|3466|3463|3463|3462|3467|3463|3463|3462|5808
1660130400000|2022-08-10 11:20:00|3464|3463|3464|3462|3464|3463|3463|3462|381
1660130700000|2022-08-10 11:25:00|3463|3461|3463|3461|3463|3461|3461|3460|1923
1660131000000|2022-08-10 11:30:00|3462|3460|3462|3460|3462|3462|3462|3460|362
1660131300000|2022-08-10 11:35:00|3461|3461|3461|3459|3462|3461|3460|3459|1384
1660131600000|2022-08-10 11:40:00|3460|3460|3460|3459|3460|3460|3460|3459|1152
1660131900000|2022-08-10 11:45:00|3459|3458|3461|3459|3461|3459|3459|3458|2440
1660132200000|2022-08-10 11:50:00|3460|3458|3458|3457|3460|3458|3458|3457|1948
1660132500000|2022-08-10 11:55:00|3457|3456|3457|3456|3458|3456|3457|3456|1583
1660132800000|2022-08-10 12:00:00|3456|3455|3457|3455|3457|3455|3456|3455|887
1660133100000|2022-08-10 12:05:00|3456|3456|3458|3457|3458|3457|3456|3456|8152
1660133400000|2022-08-10 12:10:00||3456||3457||3457||3456|1470
1660133700000|2022-08-10 12:15:00||3456||3456||3456||3456|620
1660134000000|2022-08-10 12:20:00|3457|3457|3457|3455|3458|3457|3456|3455|2018
1660134300000|2022-08-10 12:25:00|3458|3456|3460|3456|3469|3462|3458|3456|11964
1660134600000|2022-08-10 12:30:00|3461|3459|3496|3490|3505|3503|3461|3457|136686
1660134900000|2022-08-10 12:35:00|3495|3491|3494|3493|3495|3494|3482|3480|49593
1660135200000|2022-08-10 12:40:00|3493|3492|3486|3484|3494|3492|3485|3484|34730
1660135500000|2022-08-10 12:45:00|3485|3485|3492|3490|3492|3491|3484|3482|22403
1660135800000|2022-08-10 12:50:00|3491|3491|3500|3498|3500|3499|3490|3489|33145
1660136100000|2022-08-10 12:55:00|3499|3497|3493|3492|3499|3497|3492|3490|9089
1660136400000|2022-08-10 13:00:00|3492|3491|3492|3491|3493|3491|3490|3489|9434
1660136700000|2022-08-10 13:05:00|3493|3492|3494|3491|3499|3498|3491|3488|30652
1660137000000|2022-08-10 13:10:00|3492|3490|3487|3485|3492|3490|3487|3485|15073
1660137300000|2022-08-10 13:15:00|3486|3486|3491|3490|3492|3491|3486|3486|12249
1660137600000|2022-08-10 13:20:00|3492|3488|3488|3486|3493|3492|3488|3486|16006
1660137900000|2022-08-10 13:25:00|3489|3485|3500|3495|3500|3498|3489|3485|23901
1660138200000|2022-08-10 13:30:00|3496|3496|3483|3482|3515|3514|3479|3478|837325
1660138500000|2022-08-10 13:35:00|3484|3483|3484|3484|3490|3489|3478|3477|327630
1660138800000|2022-08-10 13:40:00|3485|3485|3491|3490|3493|3492|3483|3482|217951
1660139100000|2022-08-10 13:45:00|3492|3491|3490|3489|3499|3498|3487|3486|386304
1660139400000|2022-08-10 13:50:00|3491|3490|3482|3481|3496|3495|3480|3479|213495
1660139700000|2022-08-10 13:55:00|3481|3480|3482|3481|3483|3482|3473|3472|277689
1660140000000|2022-08-10 14:00:00|3481|3480|3485|3484|3489|3488|3480|3479|146556
1660140300000|2022-08-10 14:05:00|3486|3485|3479|3478|3487|3486|3479|3478|167748
1660140600000|2022-08-10 14:10:00|3480|3479|3475|3474|3482|3481|3473|3472|222607
1660140900000|2022-08-10 14:15:00|3474|3473|3466|3465|3475|3474|3466|3465|293649
1660141200000|2022-08-10 14:20:00|3465|3464|3475|3474|3477|3476|3460|3459|246759
1660141500000|2022-08-10 14:25:00|3476|3475|3466|3466|3477|3476|3466|3465|272444
1660141800000|2022-08-10 14:30:00|3465|3465|3466|3465|3468|3467|3462|3461|317301
1660142100000|2022-08-10 14:35:00|3465|3464|3473|3472|3480|3479|3465|3464|212058
1660142400000|2022-08-10 14:40:00|3474|3473|3474|3473|3480|3479|3474|3473|88183
1660142700000|2022-08-10 14:45:00|3475|3474|3479|3478|3480|3479|3473|3472|81407
1660143000000|2022-08-10 14:50:00|3480|3479|3483|3482|3484|3483|3478|3477|121624
1660143300000|2022-08-10 14:55:00|3482|3481|3485|3484|3489|3488|3481|3480|1222237
1660143600000|2022-08-10 15:00:00|3486|3485|3500|3499|3501|3500|3486|3485|397277
1660143900000|2022-08-10 15:05:00|3499|3498|3497|3496|3504|3503|3497|3496|451022
1660144200000|2022-08-10 15:10:00|3496|3495|3503|3502|3505|3504|3494|3493|255812
1660144500000|2022-08-10 15:15:00|3502|3501|3505|3504|3505|3504|3500|3499|129097
1660144800000|2022-08-10 15:20:00|3506|3505|3514|3513|3514|3513|3506|3505|227622
1660145100000|2022-08-10 15:25:00|3513|3512|3516|3515|3519|3518|3512|3511|285115
1660145400000|2022-08-10 15:30:00|3517|3516|3523|3523|3524|3523|3516|3515|236204
1660145700000|2022-08-10 15:35:00|3524|3522|3515|3514|3524|3523|3514|3513|215908
1660146000000|2022-08-10 15:40:00|3516|3515|3523|3522|3523|3522|3516|3515|376855
1660146300000|2022-08-10 15:45:00|3522|3521|3523|3522|3528|3527|3519|3518|139977
1660146600000|2022-08-10 15:50:00|3522|3521|3523|3522|3523|3522|3517|3516|134671
1660146900000|2022-08-10 15:55:00|3522|3521|3524|3523|3525|3524|3522|3521|75131
1660147200000|2022-08-10 16:00:00|3525|3524|3522|3521|3526|3525|3520|3519|134097
1660147500000|2022-08-10 16:05:00|3521|3520|3517|3516|3521|3520|3517|3516|102247
1660147800000|2022-08-10 16:10:00|3516|3515|3515|3514|3518|3517|3515|3514|90556
1660148100000|2022-08-10 16:15:00|3514|3513|3504|3503|3515|3514|3504|3503|156896
1660148400000|2022-08-10 16:20:00|3503|3502|3497|3496|3504|3503|3495|3494|286378
1660148700000|2022-08-10 16:25:00|3496|3495|3507|3506|3507|3506|3496|3495|181981
1660149000000|2022-08-10 16:30:00|3506|3505|3501|3500|3506|3505|3501|3500|65116
1660149300000|2022-08-10 16:35:00|3500|3499|3498|3497|3502|3501|3498|3497|103733
1660149600000|2022-08-10 16:40:00|3499|3498|3499|3498|3502|3501|3496|3495|99022
1660149900000|2022-08-10 16:45:00|3498|3499|3498|3497|3501|3500|3497|3496|74943
1660150200000|2022-08-10 16:50:00|3497|3496|3497|3496|3498|3497|3494|3493|61113
1660150500000|2022-08-10 16:55:00|3496|3495|3495|3494|3497|3496|3494|3493|66620
1660150800000|2022-08-10 17:00:00|3494|3493|3495|3494|3495|3494|3489|3488|162952
1660151100000|2022-08-10 17:05:00|3494|3493|3500|3499|3501|3500|3494|3493|84861
1660151400000|2022-08-10 17:10:00|3501|3500|3505|3504|3507|3506|3501|3500|137503
1660151700000|2022-08-10 17:15:00|3506|3505|3508|3507|3510|3509|3506|3505|88256
1660152000000|2022-08-10 17:20:00|3507|3506|3512|3511|3512|3511|3506|3505|50826
1660152300000|2022-08-10 17:25:00|3511|3510|3512|3511|3514|3513|3511|3510|134038
1660152600000|2022-08-10 17:30:00|3513|3512|3517|3516|3518|3517|3510|3509|124506
1660152900000|2022-08-10 17:35:00|3518|3517|3518|3517|3518|3517|3515|3514|63840
1660153200000|2022-08-10 17:40:00|3517|3516|3514|3513|3517|3516|3512|3511|73688
1660153500000|2022-08-10 17:45:00|3515|3514|3518|3517|3518|3517|3512|3511|113688
1660153800000|2022-08-10 17:50:00|3517|3516|3518|3517|3518|3517|3516|3515|61466
1660154100000|2022-08-10 17:55:00|3517|3516|3514|3513|3518|3517|3513|3512|110794
1660154400000|2022-08-10 18:00:00|3513|3512|3516|3515|3516|3515|3512|3511|124235
1660154700000|2022-08-10 18:05:00|3515|3514|3514|3513|3515|3514|3513|3512|77951
1660155000000|2022-08-10 18:10:00|3513|3512|3510|3509|3514|3513|3510|3509|128552
1660155300000|2022-08-10 18:15:00|3511|3510|3513|3512|3514|3513|3510|3509|86794
1660155600000|2022-08-10 18:20:00|3512|3511|3515|3514|3515|3514|3512|3511|97838
1660155900000|2022-08-10 18:25:00|3514|3513|3516|3515|3516|3515|3514|3513|81306
1660156200000|2022-08-10 18:30:00|3515|3514|3518|3517|3518|3517|3513|3512|134432
1660156500000|2022-08-10 18:35:00|3519|3518|3517|3516|3520|3519|3517|3516|78756
1660156800000|2022-08-10 18:40:00|3516|3515|3518|3517|3518|3518|3516|3515|83531
1660157100000|2022-08-10 18:45:00|3517|3516|3515|3514|3518|3517|3514|3513|155125
1660157400000|2022-08-10 18:50:00|3514|3513|3515|3514|3519|3518|3513|3512|320722
1660157700000|2022-08-10 18:55:00|3514|3513|3510|3509|3514|3513|3509|3508|154781
1660158000000|2022-08-10 19:00:00|3509|3508|3511|3510|3511|3510|3508|3507|63705
1660158300000|2022-08-10 19:05:00|3512|3511|3509|3508|3512|3511|3508|3507|178858
1660158600000|2022-08-10 19:10:00|3510|3509|3516|3515|3516|3515|3510|3509|314522
1660158900000|2022-08-10 19:15:00|3515|3514|3521|3520|3522|3521|3514|3513|206133
1660159200000|2022-08-10 19:20:00|3520|3519|3523|3522|3525|3524|3517|3516|389550
1660159500000|2022-08-10 19:25:00|3524|3523|3528|3527|3529|3528|3523|3522|284180
1660159800000|2022-08-10 19:30:00|3527|3526|3534|3533|3534|3533|3527|3526|430483
1660160100000|2022-08-10 19:35:00|3535|3534|3539|3538|3540|3539|3532|3531|450714
1660160400000|2022-08-10 19:40:00|3538|3537|3537|3536|3538|3537|3529|3528|770160
1660160700000|2022-08-10 19:45:00|3536|3535|3532|3531|3537|3536|3532|3531|469251
1660161000000|2022-08-10 19:50:00|3530|3529|3538|3537|3540|3539|3527|3526|854541
1660161300000|2022-08-10 19:55:00|3539|3538|3536|3535|3539|3538|3534|3533|1891154
1660161600000|2022-08-10 20:00:00|3535|3534|3531|3528|3540|3538|3531|3527|6139429
1660161900000|2022-08-10 20:05:00|3529||3529||3529||3529||1334
1660162200000|2022-08-10 20:10:00|3530|3530|3534|3530|3534|3530|3530|3530|1120
1660162500000|2022-08-10 20:15:00|3530|3528|3530|3529|3530|3529|3530|3528|847
1660162800000|2022-08-10 20:20:00|3531||3530||3531||3530||25280
1660163100000|2022-08-10 20:25:00|3531|3528|3529|3528|3531|3528|3529|3528|15615
1660163400000|2022-08-10 20:30:00|3530|3529|3530|3527|3530|3529|3530|3527|5998
1660163700000|2022-08-10 20:35:00|3531|3528|3530|3527|3531|3529|3529|3527|5691
1660164000000|2022-08-10 20:40:00||3529||3527||3529||3527|213
1660164300000|2022-08-10 20:45:00|3529||3528||3530||3528||1885
1660164600000|2022-08-10 20:50:00|3530||3528||3530||3528||893
1660164900000|2022-08-10 20:55:00|3530||3528||3530||3528||892
1660165200000|2022-08-10 21:00:00|3527|3525|3528|3525|3528|3525|3526|3525|835
1660165500000|2022-08-10 21:05:00||3527||3527||3527||3527|40
1660165800000|2022-08-10 21:10:00|3527|3525|3528|3525|3528|3525|3527|3525|473
1660166100000|2022-08-10 21:15:00||3526||3526||3526||3526|275
1660166400000|2022-08-10 21:20:00|||||||||339
1660166700000|2022-08-10 21:25:00|||||||||198
1660167000000|2022-08-10 21:30:00|||||||||353
1660167300000|2022-08-10 21:35:00|||||||||311
1660167600000|2022-08-10 21:40:00|||||||||105
1660167900000|2022-08-10 21:45:00|||||||||31
1660168200000|2022-08-10 21:50:00||3527||3527||3527||3527|731
1660168500000|2022-08-10 21:55:00|3530|3526|3530|3526|3530|3528|3528|3526|1437
1660168800000|2022-08-10 22:00:00||3528||3528||3528||3528|254
1660169100000|2022-08-10 22:05:00|3532|3526|3532|3527|3532|3527|3532|3526|3582
1660169400000|2022-08-10 22:10:00|3530|3529|3530|3529|3530|3529|3530|3529|721
1660169700000|2022-08-10 22:15:00|3531|3526|3528|3526|3531|3526|3528|3526|787
1660170000000|2022-08-10 22:20:00|||||||||153
1660170300000|2022-08-10 22:25:00|||||||||62
1660170600000|2022-08-10 22:30:00|3529|3528|3529|3528|3529|3528|3529|3528|130
1660170900000|2022-08-10 22:35:00|3530|3529|3531|3526|3531|3529|3530|3526|1150
1660171200000|2022-08-10 22:40:00|3532|3527|3530|3527|3532|3527|3530|3527|698
1660171500000|2022-08-10 22:45:00|3529||3529||3529||3529||586
1660171800000|2022-08-10 22:50:00|3528|3528|3530|3526|3530|3528|3528|3526|456
1660172100000|2022-08-10 22:55:00|||||||||537
1660172400000|2022-08-10 23:00:00|3527|3527|3530|3527|3530|3527|3527|3527|849
1660172700000|2022-08-10 23:05:00|3532||3532||3532||3532||2314
1660173000000|2022-08-10 23:10:00|3531|3530|3535|3530|3535|3530|3531|3530|1902
1660173300000|2022-08-10 23:15:00|3536||3533||3540||3533||3622
1660173600000|2022-08-10 23:20:00|3537|3531|3537|3534|3537|3534|3537|3531|309
1660173900000|2022-08-10 23:25:00|3540|3531|3540|3532|3540|3532|3540|3531|1536
1660174200000|2022-08-10 23:30:00|3537|3533|3540|3537|3540|3537|3537|3530|2573
1660174500000|2022-08-10 23:35:00|3538|3534|3540|3539|3540|3539|3538|3531|1812
1660174800000|2022-08-10 23:40:00|3539|3534|3539|3534|3540|3534|3535|3534|579
1660175100000|2022-08-10 23:45:00|3538|3536|3535|3530|3538|3536|3535|3530|2574
1660175400000|2022-08-10 23:50:00|3538|3533|3540|3538|3540|3538|3538|3533|1311
1660175700000|2022-08-10 23:55:00|3539|3539|3540|3535|3540|3539|3539|3535|3841
1660204800000|2022-08-11 08:00:00|3559|3543|3550|3530|3560|3550|3550|3530|1999
1660205100000|2022-08-11 08:05:00|3546|3546|3550|3543|3550|3546|3546|3540|1119
1660205400000|2022-08-11 08:10:00|3545|3540|3550|3545|3550|3546|3545|3530|1363
1660205700000|2022-08-11 08:15:00||3546||3546||3546||3546|157
1660206000000|2022-08-11 08:20:00|3549|3545|3541|3533|3550|3545|3541|3530|913
1660206300000|2022-08-11 08:25:00|3542|3534|3535|3530|3542|3534|3535|3530|597
1660206600000|2022-08-11 08:30:00|3542|3531|3538|3536|3542|3536|3538|3530|480
1660206900000|2022-08-11 08:35:00|3542|3537|3542|3538|3542|3538|3541|3537|1320
1660207200000|2022-08-11 08:40:00|3543|3537|3542|3540|3543|3540|3540|3537|2178
1660207500000|2022-08-11 08:45:00|3546|3541|3543|3542|3550|3542|3543|3540|584
1660207800000|2022-08-11 08:50:00|3546|3540|3549|3537|3550|3540|3543|3535|1878
1660208100000|2022-08-11 08:55:00|3550|3539|3550|3537|3550|3539|3546|3537|1376
1660208400000|2022-08-11 09:00:00|3549|3538|3549|3538|3550|3538|3548|3537|61
1660208700000|2022-08-11 09:05:00|3550|3537|3549|3540|3550|3545|3547|3537|1031
1660209000000|2022-08-11 09:10:00||3542||3542||3543||3538|73
1660209300000|2022-08-11 09:15:00|3550|3543|3548|3542|3550|3544|3547|3539|412
1660209600000|2022-08-11 09:20:00|3550|3546|3550|3542|3550|3548|3546|3541|1747
1660209900000|2022-08-11 09:25:00||3543||3542||3546||3541|244
1660210200000|2022-08-11 09:30:00|3548|3548|3557|3548|3557|3550|3548|3544|3245
1660210500000|2022-08-11 09:35:00|3559|3547|3558|3550|3559|3558|3558|3547|2725
1660210800000|2022-08-11 09:40:00|3559|3551|3559|3557|3559|3557|3559|3550|714
1660211100000|2022-08-11 09:45:00|3558|3555|3551|3550|3559|3555|3551|3550|1688
1660211400000|2022-08-11 09:50:00|3554|3551|3555|3550|3555|3551|3554|3550|417
1660211700000|2022-08-11 09:55:00|3558|3551|3558|3548|3558|3551|3558|3548|337
1660212000000|2022-08-11 10:00:00|3555|3547|3554|3550|3555|3550|3554|3547|53
1660212300000|2022-08-11 10:05:00|3555|3551|3555|3550|3558|3551|3554|3550|334
1660212600000|2022-08-11 10:10:00|3558|3551|3557|3550|3558|3553|3557|3550|273
1660212900000|2022-08-11 10:15:00|3558|3551|3556|3550|3558|3551|3554|3550|871
1660213200000|2022-08-11 10:20:00|3555||3555||3555||3555||157
1660213500000|2022-08-11 10:25:00|3554|3553|3553|3550|3554|3553|3553|3550|452
1660213800000|2022-08-11 10:30:00|3554|3545|3554|3550|3554|3551|3554|3545|1516
1660214100000|2022-08-11 10:35:00|||||||||165
1660214400000|2022-08-11 10:40:00|3553|3551|3554|3548|3554|3552|3553|3548|640
1660214700000|2022-08-11 10:45:00|3553|3550|3554|3550|3554|3550|3553|3550|597
1660215000000|2022-08-11 10:50:00||3548||3548||3548||3548|354
1660215300000|2022-08-11 10:55:00|||||||||24
1660215600000|2022-08-11 11:00:00|3553|3549|3549|3546|3553|3549|3549|3545|2266
1660215900000|2022-08-11 11:05:00|3548|3545|3549|3546|3549|3546|3547|3540|3223
1660216200000|2022-08-11 11:10:00|3548|3545|3549|3545|3549|3545|3548|3544|1314
1660216500000|2022-08-11 11:15:00|3547|3547|3547|3545|3547|3547|3547|3545|609
1660216800000|2022-08-11 11:20:00|3545|3544|3545|3542|3547|3544|3545|3540|1556
1660217100000|2022-08-11 11:25:00|3544||3544||3544||3544||207
1660217400000|2022-08-11 11:30:00|3547|3543|3546|3545|3548|3545|3544|3542|1410
1660217700000|2022-08-11 11:35:00|3545|3543|3549|3545|3549|3545|3545|3543|1846
1660218000000|2022-08-11 11:40:00|3547|3546|3549|3548|3549|3548|3547|3546|1333
1660218300000|2022-08-11 11:45:00|3553|3549|3550|3549|3553|3549|3550|3549|3093
1660218600000|2022-08-11 11:50:00|3549|3548|3549|3546|3549|3548|3549|3544|1536
1660218900000|2022-08-11 11:55:00|3548|3547|3550|3547|3550|3549|3548|3547|1268
1660219200000|2022-08-11 12:00:00|3549|3548|3550|3549|3550|3549|3549|3548|4183
1660219500000|2022-08-11 12:05:00|3549|3548|3557|3554|3560|3558|3549|3548|17503
1660219800000|2022-08-11 12:10:00|3558|3555|3560|3558|3560|3558|3557|3554|3839
1660220100000|2022-08-11 12:15:00|3561|3559|3557|3556|3564|3562|3557|3556|4679
1660220400000|2022-08-11 12:20:00|3558|3554|3557|3555|3558|3557|3557|3552|3365
1660220700000|2022-08-11 12:25:00|3558|3556|3558|3552|3558|3557|3554|3552|2363
1660221000000|2022-08-11 12:30:00|3557|3553|3555|3553|3560|3558|3555|3553|14823
1660221300000|2022-08-11 12:35:00|3554|3552|3558|3555|3558|3555|3548|3547|8598
1660221600000|2022-08-11 12:40:00|3557|3557|3557|3554|3558|3557|3555|3552|4086
1660221900000|2022-08-11 12:45:00|3556|3555|3562|3561|3565|3564|3556|3554|9336
1660222200000|2022-08-11 12:50:00|3563|3560|3564|3563|3565|3564|3561|3560|8237
1660222500000|2022-08-11 12:55:00|3563|3562|3564|3563|3566|3565|3563|3561|5172
1660222800000|2022-08-11 13:00:00|3563|3562|3563|3562|3564|3563|3562|3561|3775
1660223100000|2022-08-11 13:05:00|3564|3563|3564|3563|3564|3563|3564|3562|3669
1660223400000|2022-08-11 13:10:00|3565|3562|3561|3559|3565|3562|3560|3556|15532
1660223700000|2022-08-11 13:15:00|3560|3558|3557|3556|3560|3558|3557|3556|3380
1660224000000|2022-08-11 13:20:00|3556|3555|3557|3554|3557|3555|3553|3550|6939
1660224300000|2022-08-11 13:25:00|3560|3558|3564|3558|3565|3565|3558|3553|7433
1660224600000|2022-08-11 13:30:00|3563|3557|3568|3567|3574|3573|3549|3548|497709
1660224900000|2022-08-11 13:35:00|3567|3566|3582|3581|3584|3583|3565|3564|383499
1660225200000|2022-08-11 13:40:00|3581|3580|3587|3586|3592|3591|3579|3578|421298
1660225500000|2022-08-11 13:45:00|3586|3585|3597|3596|3599|3598|3581|3580|214039
1660225800000|2022-08-11 13:50:00|3596|3595|3599|3598|3604|3603|3592|3591|542738
1660226100000|2022-08-11 13:55:00|3598|3597|3594|3593|3600|3599|3589|3588|156577
1660226400000|2022-08-11 14:00:00|3595|3594|3606|3605|3607|3606|3592|3591|253648
1660226700000|2022-08-11 14:05:00|3607|3606|3616|3615|3616|3615|3607|3606|422882
1660227000000|2022-08-11 14:10:00|3617|3616|3620|3619|3623|3622|3615|3614|241295
1660227300000|2022-08-11 14:15:00|3621|3620|3627|3626|3629|3629|3620|3619|277413
1660227600000|2022-08-11 14:20:00|3628|3627|3616|3615|3628|3627|3613|3612|319224
1660227900000|2022-08-11 14:25:00|3617|3616|3611|3610|3618|3617|3608|3607|207696
1660228200000|2022-08-11 14:30:00|3612|3611|3608|3607|3613|3612|3608|3607|164550
1660228500000|2022-08-11 14:35:00|3609|3608|3604|3603|3612|3611|3602|3601|217810
1660228800000|2022-08-11 14:40:00|3605|3604|3610|3609|3612|3611|3603|3602|231320
1660229100000|2022-08-11 14:45:00|3609|3608|3605|3604|3610|3609|3602|3602|140997
1660229400000|2022-08-11 14:50:00|3606|3605|3606|3605|3611|3610|3603|3602|254125
1660229700000|2022-08-11 14:55:00|3605|3604|3603|3602|3605|3605|3602|3601|270795
1660230000000|2022-08-11 15:00:00|3604|3603|3596|3595|3604|3603|3596|3595|151614
1660230300000|2022-08-11 15:05:00|3597|3596|3588|3587|3598|3597|3585|3584|388650
1660230600000|2022-08-11 15:10:00|3589|3588|3588|3587|3590|3589|3585|3584|113335
1660230900000|2022-08-11 15:15:00|3589|3588|3579|3578|3592|3591|3578|3577|158159
1660231200000|2022-08-11 15:20:00|3580|3579|3587|3586|3587|3586|3579|3578|129585
1660231500000|2022-08-11 15:25:00|3586|3585|3587|3586|3587|3587|3582|3581|124076
1660231800000|2022-08-11 15:30:00|3586|3585|3588|3587|3593|3592|3586|3585|262989
1660232100000|2022-08-11 15:35:00|3589|3588|3588|3587|3593|3592|3587|3586|169161
1660232400000|2022-08-11 15:40:00|3587|3586|3594|3593|3596|3595|3585|3584|157522
1660232700000|2022-08-11 15:45:00|3593|3592|3587|3586|3595|3594|3586|3585|144298
1660233000000|2022-08-11 15:50:00|3586|3585|3577|3576|3586|3585|3576|3575|304132
1660233300000|2022-08-11 15:55:00|3578|3577|3580|3579|3583|3582|3576|3576|291802
1660233600000|2022-08-11 16:00:00|3579|3578|3586|3585|3588|3587|3579|3578|140122
1660233900000|2022-08-11 16:05:00|3585|3584|3582|3581|3586|3585|3581|3580|107944
1660234200000|2022-08-11 16:10:00|3581|3580|3578|3577|3585|3584|3577|3576|94862
1660234500000|2022-08-11 16:15:00|3577|3576|3582|3581|3585|3584|3576|3576|356924
1660234800000|2022-08-11 16:20:00|3581|3580|3579|3578|3582|3581|3577|3576|132015
1660235100000|2022-08-11 16:25:00|3580|3579|3588|3587|3589|3588|3580|3579|178407
1660235400000|2022-08-11 16:30:00|3587|3586|3598|3597|3598|3597|3587|3586|143206
1660235700000|2022-08-11 16:35:00|3597|3596|3598|3597|3601|3600|3596|3596|131219
1660236000000|2022-08-11 16:40:00|3599|3598|3599|3598|3601|3600|3597|3596|88185
1660236300000|2022-08-11 16:45:00|3598|3597|3600|3599|3600|3599|3596|3595|92665
1660236600000|2022-08-11 16:50:00|3599|3598|3601|3600|3603|3602|3599|3598|90831
1660236900000|2022-08-11 16:55:00|3600|3599|3601|3600|3604|3603|3600|3599|87238
1660237200000|2022-08-11 17:00:00|3602|3601|3594|3593|3602|3601|3593|3592|155541
1660237500000|2022-08-11 17:05:00|3595|3594|3587|3586|3597|3596|3587|3586|105760
1660237800000|2022-08-11 17:10:00|3588|3587|3587|3586|3589|3588|3587|3586|123659
1660238100000|2022-08-11 17:15:00|3588|3587|3596|3595|3596|3595|3587|3586|91186
1660238400000|2022-08-11 17:20:00|3595|3594|3593|3592|3597|3596|3592|3591|225257
1660238700000|2022-08-11 17:25:00|3592|3591|3589|3588|3593|3592|3587|3586|109926
1660239000000|2022-08-11 17:30:00|3590|3589|3584|3583|3590|3589|3584|3583|87200
1660239300000|2022-08-11 17:35:00|3583|3582|3588|3587|3590|3589|3583|3582|101398
1660239600000|2022-08-11 17:40:00|3587|3586|3591|3590|3593|3592|3586|3585|52799
1660239900000|2022-08-11 17:45:00|3592|3591|3592|3591|3593|3592|3589|3588|108885
1660240200000|2022-08-11 17:50:00|3593|3592|3589|3588|3595|3594|3588|3587|107181
1660240500000|2022-08-11 17:55:00|3590|3589|3592|3591|3593|3592|3587|3586|107918
1660240800000|2022-08-11 18:00:00|3591|3590|3588|3587|3591|3590|3585|3584|93341
1660241100000|2022-08-11 18:05:00|3587|3586|3586|3585|3587|3586|3584|3583|100792
1660241400000|2022-08-11 18:10:00|3587|3586|3582|3581|3588|3587|3580|3579|143909
1660241700000|2022-08-11 18:15:00|3583|3582|3588|3587|3589|3588|3581|3580|79719
1660242000000|2022-08-11 18:20:00|3589|3588|3589|3588|3590|3589|3585|3584|87039
1660242300000|2022-08-11 18:25:00|3588|3587|3588|3587|3591|3590|3587|3586|115317
1660242600000|2022-08-11 18:30:00|3587|3586|3583|3582|3589|3588|3581|3580|132088
1660242900000|2022-08-11 18:35:00|3582|3581|3583|3582|3587|3586|3582|3581|102685
1660243200000|2022-08-11 18:40:00|3582|3581|3579|3578|3583|3582|3576|3576|278887
1660243500000|2022-08-11 18:45:00|3580|3579|3577|3576|3580|3579|3576|3576|132497
1660243800000|2022-08-11 18:50:00|3578|3577|3570|3569|3578|3577|3568|3567|1186055
1660244100000|2022-08-11 18:55:00|3569|3568|3570|3569|3572|3571|3565|3564|206017
1660244400000|2022-08-11 19:00:00|3571|3570|3571|3570|3571|3570|3567|3566|110772
1660244700000|2022-08-11 19:05:00|3570|3569|3566|3565|3570|3569|3562|3561|154151
1660245000000|2022-08-11 19:10:00|3567|3566|3560|3559|3567|3566|3556|3555|183316
1660245300000|2022-08-11 19:15:00|3559|3558|3560|3559|3562|3561|3558|3557|132510
1660245600000|2022-08-11 19:20:00|3561|3560|3559|3558|3562|3561|3559|3558|160500
1660245900000|2022-08-11 19:25:00|3560|3559|3561|3560|3563|3562|3558|3557|127325
1660246200000|2022-08-11 19:30:00|3562|3561|3564|3563|3565|3564|3558|3557|172278
1660246500000|2022-08-11 19:35:00|3563|3562|3557|3556|3563|3562|3555|3554|179517
1660246800000|2022-08-11 19:40:00|3558|3557|3558|3558|3561|3560|3556|3555|257761
1660247100000|2022-08-11 19:45:00|3559|3557|3557|3556|3560|3559|3555|3554|302913
1660247400000|2022-08-11 19:50:00|3556|3555|3560|3559|3564|3563|3556|3555|686429
1660247700000|2022-08-11 19:55:00|3559|3558|3560|3559|3562|3561|3555|3554|976199
1660248000000|2022-08-11 20:00:00|3558|3555|3564|3563|3565|3563|3558|3555|16765
1660248300000|2022-08-11 20:05:00|3565|3564|3568|3566|3568|3566|3565|3563|2206
1660248600000|2022-08-11 20:10:00|3567|3563|3573|3572|3573|3572|3567|3563|19680
1660248900000|2022-08-11 20:15:00|3572|3569|3572|3568|3573|3569|3569|3565|6923
1660249200000|2022-08-11 20:20:00|3570|3569|3571|3569|3573|3572|3570|3569|12178
1660249500000|2022-08-11 20:25:00|3573|3571|3574|3571|3575|3574|3571|3569|6647
1660249800000|2022-08-11 20:30:00|3575|3572|3574|3571|3575|3574|3574|3571|4257
1660250400000|2022-08-11 20:40:00|3575|3574|3575|3574|3575|3574|3575|3574|10248
1660250700000|2022-08-11 20:45:00|||||||||5641
1660251000000|2022-08-11 20:50:00|||||||||831
1660251300000|2022-08-11 20:55:00|3574|3571|3574|3571|3574|3571|3574|3571|257
1660251600000|2022-08-11 21:00:00|3571|3570|3574|3570|3574|3571|3571|3569|12073
1660252200000|2022-08-11 21:10:00||3572||3572||3572||3572|2
1660252500000|2022-08-11 21:15:00|||||||||1008
1660252800000|2022-08-11 21:20:00|||||||||10
1660253100000|2022-08-11 21:25:00|||||||||1528
1660253400000|2022-08-11 21:30:00|||||||||84
1660253700000|2022-08-11 21:35:00|||||||||36
1660254000000|2022-08-11 21:40:00|3573||3573||3573||3573||448
1660254300000|2022-08-11 21:45:00|3574|3573|3574|3573|3574|3573|3574|3573|164
1660254600000|2022-08-11 21:50:00||3572||3572||3572||3572|2195
1660254900000|2022-08-11 21:55:00|3576|3571|3576|3571|3576|3575|3576|3571|4311
1660255200000|2022-08-11 22:00:00|3574|3570|3568|3563|3576|3570|3568|3563|1911
1660255500000|2022-08-11 22:05:00||3566||3566||3566||3566|568
1660255800000|2022-08-11 22:10:00|3574|3571|3575|3566|3575|3574|3574|3566|7059
1660256100000|2022-08-11 22:15:00|3568|3568|3573|3568|3574|3568|3568|3568|180
1660256400000|2022-08-11 22:20:00|3574||3574||3574||3574||604
1660256700000|2022-08-11 22:25:00|||||||||16
1660257000000|2022-08-11 22:30:00|3573|3572|3573|3572|3573|3572|3573|3572|210
1660257300000|2022-08-11 22:35:00|3574|3568|3573|3568|3574|3569|3573|3568|664
1660257600000|2022-08-11 22:40:00|||||||||21
1660257900000|2022-08-11 22:45:00||3569||3569||3569||3568|211
1660258200000|2022-08-11 22:50:00||3568||3569||3569||3568|126
1660258500000|2022-08-11 22:55:00||3568||3568||3568||3568|36
1660258800000|2022-08-11 23:00:00|||||||||27
1660259100000|2022-08-11 23:05:00|||||||||103
1660259400000|2022-08-11 23:10:00|||||||||170
1660259700000|2022-08-11 23:15:00||3570||3568||3570||3568|1052
1660260000000|2022-08-11 23:20:00|||||||||136
1660260300000|2022-08-11 23:25:00|||||||||63
1660260600000|2022-08-11 23:30:00|3572||3572||3572||3572||100
1660260900000|2022-08-11 23:35:00||3570||3570||3570||3570|17
1660261200000|2022-08-11 23:40:00|3575|3568|3570|3568|3575|3568|3570|3568|641
1660261500000|2022-08-11 23:45:00|||||||||100
1660261800000|2022-08-11 23:50:00||3565||3565||3565||3565|327
1660262100000|2022-08-11 23:55:00|||||||||58
1660291200000|2022-08-12 08:00:00|3584|3569|3587|3578|3590|3581|3583|3567|2413
1660291500000|2022-08-12 08:05:00|3586|3579|3583|3579|3586|3579|3583|3579|221
1660291800000|2022-08-12 08:10:00|3584|3578|3585|3578|3587|3580|3583|3578|2350
1660292100000|2022-08-12 08:15:00|||||||||228
1660292400000|2022-08-12 08:20:00|||||||||8
1660292700000|2022-08-12 08:25:00|3584|3579|3583|3578|3585|3580|3579|3578|871
1660293000000|2022-08-12 08:30:00|3585|3579|3585|3579|3585|3579|3585|3579|407
1660293300000|2022-08-12 08:35:00||3578||3580||3580||3578|496
1660293600000|2022-08-12 08:40:00|3584|3578|3593|3584|3596|3584|3584|3576|1290
1660293900000|2022-08-12 08:45:00|3590|3585|3590|3585|3598|3585|3590|3578|131
1660294200000|2022-08-12 08:50:00|3589|3586|3590|3578|3590|3586|3584|3578|1949
1660294500000|2022-08-12 08:55:00|3589|3579|3589|3578|3589|3579|3589|3578|16
1660294800000|2022-08-12 09:00:00|3588|3580|3589|3580|3589|3580|3585|3578|1042
1660295100000|2022-08-12 09:05:00|3587|3581|3586|3580|3589|3584|3583|3578|2416
1660295400000|2022-08-12 09:10:00||3582||3582||3583||3582|116
1660295700000|2022-08-12 09:15:00|3587||3587||3587||3587||140
1660296000000|2022-08-12 09:20:00|3590|3585|3590|3582|3590|3585|3590|3582|142
1660296300000|2022-08-12 09:25:00||3585||3585||3585||3585|393
1660296600000|2022-08-12 09:30:00||3584||3586||3587||3582|1170
1660296900000|2022-08-12 09:35:00|||||||||26
1660297200000|2022-08-12 09:40:00|3585|3583|3590|3583|3590|3583|3585|3583|1143
1660297500000|2022-08-12 09:45:00|3589||3589||3589||3585||216
1660297800000|2022-08-12 09:50:00|3590||3590||3590||3590||405
1660298100000|2022-08-12 09:55:00|3588||3588||3588||3588||112
1660298400000|2022-08-12 10:00:00|3587||3587||3588||3587||105
1660298700000|2022-08-12 10:05:00|3586|3582|3586|3583|3586|3583|3586|3582|236
1660299000000|2022-08-12 10:10:00|3585|3582|3587|3582|3587|3582|3583|3582|551
1660299300000|2022-08-12 10:15:00||3581||3581||3581||3581|106
1660299600000|2022-08-12 10:20:00||3582||3583||3583||3581|45
1660299900000|2022-08-12 10:25:00|3586|3581|3585|3581|3587|3583|3585|3581|402
1660300200000|2022-08-12 10:30:00|||||||||200
1660300500000|2022-08-12 10:35:00|||||||||15
1660300800000|2022-08-12 10:40:00|3584|3578|3581|3575|3585|3578|3573|3562|2090
1660301100000|2022-08-12 10:45:00|3577|3572|3576|3568|3581|3572|3576|3568|190
1660301400000|2022-08-12 10:50:00|3580|3569|3577|3570|3580|3570|3576|3569|87
1660301700000|2022-08-12 10:55:00|3583|3568|3578|3570|3585|3570|3574|3568|276
1660302000000|2022-08-12 11:00:00|3572|3575|3568|3566|3580|3575|3568|3566|3412
1660302300000|2022-08-12 11:05:00|3569|3565|3569|3562|3572|3565|3558|3555|8553
1660302600000|2022-08-12 11:10:00|3570|3560|3571|3565|3572|3565|3567|3560|283
1660302900000|2022-08-12 11:15:00|3572|3562|3571|3565|3572|3565|3571|3562|203
1660303200000|2022-08-12 11:20:00|3572||3571||3572||3569||50
1660303500000|2022-08-12 11:25:00|3572|3566|3571|3566|3572|3566|3570|3566|57
1660303800000|2022-08-12 11:30:00|3568|3563|3572|3566|3572|3566|3564|3563|2907
1660304100000|2022-08-12 11:35:00|3569|3567|3569|3568|3572|3568|3569|3567|535
1660304400000|2022-08-12 11:40:00|3570|3567|3569|3568|3570|3568|3569|3567|1304
1660304700000|2022-08-12 11:45:00|3570||3569||3570||3569||150
1660305000000|2022-08-12 11:50:00|3568|3566|3570|3568|3570|3568|3568|3566|618
1660305300000|2022-08-12 11:55:00|3569||3570||3570||3569||159
1660305600000|2022-08-12 12:00:00|3572|3569|3572|3570|3575|3571|3570|3569|4940
1660305900000|2022-08-12 12:05:00|3574|3571|3574|3571|3575|3573|3574|3571|944
1660306200000|2022-08-12 12:10:00|3573|3572|3575|3573|3575|3573|3573|3572|832
1660306500000|2022-08-12 12:15:00|3580|3574|3574|3570|3580|3574|3569|3567|7537
1660306800000|2022-08-12 12:20:00||3571||3571||3573||3570|447
1660307100000|2022-08-12 12:25:00|3573|3573|3575|3571|3575|3573|3572|3571|1652
1660307400000|2022-08-12 12:30:00|3577|3572|3579|3576|3579|3576|3577|3572|568
1660307700000|2022-08-12 12:35:00|3578|3579|3578|3577|3580|3579|3578|3577|3399
1660308000000|2022-08-12 12:40:00|||||||||74
1660308300000|2022-08-12 12:45:00|3577|3576|3575|3574|3577|3576|3575|3572|2298
1660308600000|2022-08-12 12:50:00|3576|3575|3579|3576|3579|3576|3576|3575|726
1660308900000|2022-08-12 12:55:00|||||||||126
1660309200000|2022-08-12 13:00:00|3580|3578|3577|3575|3580|3578|3577|3575|1877
1660309500000|2022-08-12 13:05:00|3578|3578|3578|3577|3578|3578|3578|3576|925
1660309800000|2022-08-12 13:10:00|3577|3578|3594|3588|3598|3595|3577|3578|51789
1660310100000|2022-08-12 13:15:00|3592|3590|3583|3581|3598|3596|3581|3580|17254
1660310400000|2022-08-12 13:20:00|3585|3583|3584|3582|3595|3584|3584|3582|879
1660310700000|2022-08-12 13:25:00|3579|3575|3583|3572|3585|3575|3571|3570|46246
1660311000000|2022-08-12 13:30:00|3581|3577|3582|3581|3587|3586|3567|3566|658636
1660311300000|2022-08-12 13:35:00|3583|3582|3589|3588|3595|3594|3581|3580|270232
1660311600000|2022-08-12 13:40:00|3590|3589|3602|3601|3605|3604|3590|3589|185165
1660311900000|2022-08-12 13:45:00|3601|3600|3598|3597|3610|3609|3595|3594|506546
1660312200000|2022-08-12 13:50:00|3599|3598|3602|3601|3607|3606|3598|3597|143274
1660312500000|2022-08-12 13:55:00|3601|3600|3603|3602|3606|3605|3596|3595|138901
1660312800000|2022-08-12 14:00:00|3602|3601|3586|3585|3602|3601|3583|3582|524779
1660313100000|2022-08-12 14:05:00|3587|3586|3587|3586|3590|3589|3580|3579|199156
1660313400000|2022-08-12 14:10:00|3588|3587|3582|3581|3589|3588|3581|3580|316520
1660313700000|2022-08-12 14:15:00|3581|3580|3589|3588|3589|3588|3580|3579|240978
1660314000000|2022-08-12 14:20:00|3588|3587|3582|3581|3590|3589|3581|3580|141411
1660314300000|2022-08-12 14:25:00|3583|3582|3582|3581|3584|3583|3577|3576|165241
1660314600000|2022-08-12 14:30:00|3581|3580|3577|3576|3586|3585|3577|3576|249533
1660314900000|2022-08-12 14:35:00|3578|3577|3573|3572|3580|3579|3572|3571|223676
1660315200000|2022-08-12 14:40:00|3574|3573|3572|3571|3577|3576|3569|3568|256080
1660315500000|2022-08-12 14:45:00|3573|3572|3573|3572|3575|3574|3569|3568|92787
1660315800000|2022-08-12 14:50:00|3574|3573|3574|3573|3577|3576|3573|3572|138957
1660316100000|2022-08-12 14:55:00|3573|3572|3573|3572|3577|3576|3572|3571|139496
1660316400000|2022-08-12 15:00:00|3574|3573|3579|3578|3586|3585|3573|3572|193560
1660316700000|2022-08-12 15:05:00|3580|3579|3581|3580|3581|3580|3578|3577|235739
1660317000000|2022-08-12 15:10:00|3580|3579|3588|3587|3588|3587|3580|3579|123342
1660317300000|2022-08-12 15:15:00|3587|3586|3587|3586|3592|3591|3586|3585|228889
1660317600000|2022-08-12 15:20:00|3588|3587|3582|3581|3590|3589|3582|3581|285781
1660317900000|2022-08-12 15:25:00|3583|3582|3579|3578|3587|3586|3579|3578|240963
1660318200000|2022-08-12 15:30:00|3580|3579|3579|3578|3582|3581|3577|3576|263002
1660318500000|2022-08-12 15:35:00|3578|3577|3581|3580|3584|3583|3578|3577|260528
1660318800000|2022-08-12 15:40:00|3580|3579|3579|3578|3581|3580|3578|3577|196970
1660319100000|2022-08-12 15:45:00|3578|3577|3577|3576|3582|3581|3576|3575|183094
1660319400000|2022-08-12 15:50:00|3576|3575|3574|3573|3576|3575|3573|3572|209751
1660319700000|2022-08-12 15:55:00|3575|3574|3570|3569|3576|3575|3570|3569|282497
1660320000000|2022-08-12 16:00:00|3569|3568|3574|3573|3575|3574|3568|3567|181120
1660320300000|2022-08-12 16:05:00|3575|3574|3578|3577|3579|3578|3573|3572|134858
1660320600000|2022-08-12 16:10:00|3577|3576|3571|3570|3578|3577|3570|3569|180904
1660320900000|2022-08-12 16:15:00|3570|3569|3573|3572|3575|3574|3570|3569|173251
1660321200000|2022-08-12 16:20:00|3574|3573|3573|3572|3578|3577|3572|3571|156837
1660321500000|2022-08-12 16:25:00|3574|3573|3578|3577|3578|3577|3573|3572|187441
1660321800000|2022-08-12 16:30:00|3579|3578|3573|3572|3579|3578|3573|3572|175499
1660322100000|2022-08-12 16:35:00|3572|3573|3570|3569|3574|3573|3569|3568|188957
1660322400000|2022-08-12 16:40:00|3569|3568|3573|3572|3576|3575|3569|3568|180843
1660322700000|2022-08-12 16:45:00|3574|3573|3570|3569|3575|3574|3570|3569|79943
1660323000000|2022-08-12 16:50:00|3569|3568|3570|3569|3571|3570|3568|3567|118992
1660323300000|2022-08-12 16:55:00|3569|3568|3570|3569|3571|3570|3568|3567|74491
1660323600000|2022-08-12 17:00:00|3569|3568|3573|3572|3573|3572|3568|3567|123003
1660323900000|2022-08-12 17:05:00|3574|3573|3577|3576|3577|3576|3572|3571|94337
1660324200000|2022-08-12 17:10:00|3576|3575|3578|3577|3579|3578|3576|3575|107490
1660324500000|2022-08-12 17:15:00|3579|3578|3586|3585|3586|3585|3579|3578|184071
1660324800000|2022-08-12 17:20:00|3585|3584|3587|3586|3589|3588|3585|3584|156630
1660325100000|2022-08-12 17:25:00|3588|3587|3584|3583|3588|3588|3584|3583|101812
1660325400000|2022-08-12 17:30:00|3585|3584|3589|3588|3590|3589|3585|3584|98586
1660325700000|2022-08-12 17:35:00|3588|3587|3590|3589|3590|3589|3587|3586|79472
1660326000000|2022-08-12 17:40:00|3589|3588|3594|3593|3594|3593|3589|3588|122100
1660326300000|2022-08-12 17:45:00|3593|3592|3594|3593|3594|3593|3591|3590|95880
1660326600000|2022-08-12 17:50:00|3593|3592|3595|3594|3597|3596|3593|3592|106774
1660326900000|2022-08-12 17:55:00|3596|3595|3592|3591|3596|3595|3591|3590|161086
1660327200000|2022-08-12 18:00:00|3593|3592|3593|3592|3594|3593|3591|3590|104267
1660327500000|2022-08-12 18:05:00|3592|3591|3595|3594|3596|3595|3592|3591|81591
1660327800000|2022-08-12 18:10:00|3594|3593|3597|3596|3597|3596|3594|3593|66772
1660328100000|2022-08-12 18:15:00|3596|3595|3595|3594|3598|3597|3595|3594|67905
1660328400000|2022-08-12 18:20:00|3596|3595|3592|3591|3596|3595|3592|3591|121771
1660328700000|2022-08-12 18:25:00|3591|3590|3595|3594|3595|3594|3591|3590|77835
1660329000000|2022-08-12 18:30:00|3594|3593|3599|3598|3599|3598|3594|3593|91772
1660329300000|2022-08-12 18:35:00|3598|3597|3601|3600|3602|3601|3598|3597|207878
1660329600000|2022-08-12 18:40:00|3602|3601|3601|3600|3603|3602|3600|3599|91691
1660329900000|2022-08-12 18:45:00|3600|3599|3602|3601|3603|3602|3600|3599|83799
1660330200000|2022-08-12 18:50:00|3603|3602|3600|3599|3603|3602|3598|3597|126132
1660330500000|2022-08-12 18:55:00|3599|3598|3597|3596|3599|3598|3594|3593|190147
1660330800000|2022-08-12 19:00:00|3596|3595|3591|3590|3596|3595|3591|3590|136839
1660331100000|2022-08-12 19:05:00|3590|3589|3596|3595|3600|3599|3590|3589|285730
1660331400000|2022-08-12 19:10:00|3597|3596|3596|3595|3599|3599|3595|3594|112564
1660331700000|2022-08-12 19:15:00|3597|3596|3597|3596|3599|3598|3595|3594|118383
1660332000000|2022-08-12 19:20:00|3598|3597|3595|3594|3598|3597|3593|3592|109309
1660332300000|2022-08-12 19:25:00|3594|3593|3599|3598|3600|3599|3593|3592|170327
1660332600000|2022-08-12 19:30:00|3598|3597|3597|3596|3600|3599|3597|3596|147597
1660332900000|2022-08-12 19:35:00|3596|3595|3599|3598|3599|3598|3596|3595|121640
1660333200000|2022-08-12 19:40:00|3600|3599|3601|3600|3601|3600|3598|3597|185892
1660333500000|2022-08-12 19:45:00|3600|3599|3600|3599|3600|3599|3598|3597|212841
1660333800000|2022-08-12 19:50:00|3601|3600|3608|3607|3610|3609|3601|3600|813742
1660334100000|2022-08-12 19:55:00|3607|3608|3611|3610|3614|3613|3607|3606|1577322
1660334400000|2022-08-12 20:00:00|3612|3609|3603|3602|3615|3611|3603|3600|5275511
1660334700000|2022-08-12 20:05:00|3601|3600|3610|3604|3610|3607|3601|3600|9272
1660335000000|2022-08-12 20:10:00|3607|3605|3607|3605|3607|3605|3607|3605|559
1660335300000|2022-08-12 20:15:00|3605|3604|3607|3606|3607|3606|3605|3601|2600
1660335600000|2022-08-12 20:20:00|3610|3608|3608|3606|3610|3608|3608|3606|7044
1660335900000|2022-08-12 20:25:00|3607||3607||3607||3607||231
1660336200000|2022-08-12 20:30:00|||||||||122
1660336500000|2022-08-12 20:35:00|3608|3605|3610|3605|3610|3606|3608|3605|6931
1660336800000|2022-08-12 20:40:00||3606||3605||3606||3605|756
1660337100000|2022-08-12 20:45:00|3609|3606|3609|3606|3609|3607|3609|3606|305
1660337400000|2022-08-12 20:50:00|3610|3608|3610|3606|3610|3608|3610|3606|248
1660337700000|2022-08-12 20:55:00|3609|3605|3609|3605|3609|3605|3606|3605|17318
1660550400000|2022-08-15 08:00:00|3611|3600|3605|3600|3611|3605|3605|3600|11933
1660550700000|2022-08-15 08:05:00|3603|3595|3602|3590|3603|3599|3588|3578|1976
1660551000000|2022-08-15 08:10:00|3603|3593|3603|3600|3603|3600|3599|3593|944
1660551300000|2022-08-15 08:15:00|3605|3597|3599|3590|3605|3601|3599|3590|1427
1660551600000|2022-08-15 08:20:00|3593|3589|3599|3593|3599|3593|3593|3585|381
1660551900000|2022-08-15 08:25:00||3590||3589||3590||3585|249
1660552200000|2022-08-15 08:30:00||3590||3596||3596||3585|918
1660552500000|2022-08-15 08:35:00|3597|3594|3608|3599|3609|3599|3597|3587|1164
1660552800000|2022-08-15 08:40:00||3600||3603||3603||3599|203
1660553100000|2022-08-15 08:45:00||3604||3605||3605||3603|700
1660553400000|2022-08-15 08:50:00||3606||3598||3606||3590|687
1660553700000|2022-08-15 08:55:00|3607|3597|3607|3599|3607|3600|3607|3597|244
1660554000000|2022-08-15 09:00:00|3606|3600|3607|3600|3607|3600|3606|3600|1018
1660554300000|2022-08-15 09:05:00|3606||3605||3607||3605||737
1660554600000|2022-08-15 09:10:00|3607||3607||3607||3605||630
1660554900000|2022-08-15 09:15:00|3606|3591|3605|3594|3607|3604|3603|3591|2229
1660555200000|2022-08-15 09:20:00|3607|3592|3604|3592|3607|3595|3603|3592|87
1660555500000|2022-08-15 09:25:00|3603||3599||3603||3599||229
1660555800000|2022-08-15 09:30:00|3597||3597||3597||3597||90
1660556100000|2022-08-15 09:35:00||3593||3593||3593||3593|49
1660556400000|2022-08-15 09:40:00|3596|3592|3597|3592|3597|3592|3593|3592|1057
1660556700000|2022-08-15 09:45:00|3595|3590|3597|3590|3597|3592|3595|3590|888
1660557000000|2022-08-15 09:50:00|3598|3592|3600|3591|3600|3593|3598|3589|546
1660557300000|2022-08-15 09:55:00|3601|3592|3590|3586|3601|3592|3590|3581|1794
1660557600000|2022-08-15 10:00:00|3589|3583|3599|3585|3599|3586|3580|3578|6435
1660557900000|2022-08-15 10:05:00|3600|3586|3592|3583|3600|3586|3592|3580|136
1660558200000|2022-08-15 10:10:00|3594|3590|3600|3587|3600|3591|3594|3580|1198
1660558500000|2022-08-15 10:15:00|3599|3588|3594|3590|3600|3592|3594|3585|192
1660558800000|2022-08-15 10:20:00|3598|3588|3600|3588|3600|3588|3596|3588|184
1660559100000|2022-08-15 10:25:00|3599|3589|3594|3588|3599|3590|3594|3588|56
1660559400000|2022-08-15 10:30:00|3597|3589|3600|3592|3600|3595|3596|3588|1494
1660559700000|2022-08-15 10:35:00||3591||3593||3593||3591|114
1660560000000|2022-08-15 10:40:00|3604|3595|3602|3593|3604|3595|3601|3593|1270
1660560300000|2022-08-15 10:45:00|3603|3594|3604|3595|3604|3595|3600|3593|531
1660560600000|2022-08-15 10:50:00|3601|3597|3600|3595|3601|3597|3600|3595|382
1660560900000|2022-08-15 10:55:00|||||||||186
1660561200000|2022-08-15 11:00:00|3604|3596|3599|3596|3604|3600|3598|3593|2968
1660561500000|2022-08-15 11:05:00|3603|3595|3598|3596|3603|3596|3597|3595|1545
1660561800000|2022-08-15 11:10:00|3597|3595|3598|3595|3598|3597|3597|3595|1023
1660562100000|2022-08-15 11:15:00|3600|3596|3597|3596|3600|3596|3597|3592|597
1660562400000|2022-08-15 11:20:00|3600|3593|3600|3593|3600|3597|3599|3593|652
1660562700000|2022-08-15 11:25:00|3599|3592|3600|3595|3600|3595|3599|3592|454
1660563000000|2022-08-15 11:30:00|3599|3596|3596|3595|3599|3597|3596|3595|602
1660563300000|2022-08-15 11:35:00|3595|3593|3596|3595|3596|3595|3595|3593|511
1660563600000|2022-08-15 11:40:00|3595|3593|3594|3593|3596|3593|3594|3593|632
1660564200000|2022-08-15 11:50:00|3593|3591|3592|3590|3593|3591|3591|3590|985
1660564500000|2022-08-15 11:55:00|3591||3592||3592||3591||703
1660564800000|2022-08-15 12:00:00|3593|3592|3592|3590|3593|3592|3592|3590|2737
1660565100000|2022-08-15 12:05:00|3593|3591|3593|3591|3593|3591|3593|3591|145
1660565400000|2022-08-15 12:10:00|3591|3590|3592|3591|3592|3591|3591|3590|39
1660565700000|2022-08-15 12:15:00|3593|3592|3593|3592|3593|3592|3593|3591|1094
1660566000000|2022-08-15 12:20:00|3594|3593|3594|3593|3596|3594|3594|3592|2259
1660566300000|2022-08-15 12:25:00|3595|3591|3594|3593|3597|3594|3594|3591|3165
1660566600000|2022-08-15 12:30:00|3595|3594|3594|3592|3596|3594|3594|3592|1078
1660566900000|2022-08-15 12:35:00|3593|3591|3592|3590|3593|3591|3592|3590|1844
1660567200000|2022-08-15 12:40:00||3591||3591||3591||3591|476
1660567500000|2022-08-15 12:45:00|||||||||753
1660567800000|2022-08-15 12:50:00||3590||3590||3590||3590|2502
1660568100000|2022-08-15 12:55:00|3591||3591||3591||3591||1148
1660568400000|2022-08-15 13:00:00|||||||||1450
1660568700000|2022-08-15 13:05:00|3590|3591|3594|3593|3595|3594|3590|3591|2573
1660569000000|2022-08-15 13:10:00|3595|3594|3597|3595|3597|3595|3595|3593|4893
1660569300000|2022-08-15 13:15:00||3596||3596||3596||3596|284
1660569600000|2022-08-15 13:20:00|3598|3597|3601|3600|3603|3602|3598|3597|5616
1660569900000|2022-08-15 13:25:00|3603|3597|3612|3609|3615|3613|3601|3597|24705
1660570200000|2022-08-15 13:30:00|3611|3608|3602|3601|3611|3609|3591|3590|338931
1660570500000|2022-08-15 13:35:00|3603|3602|3592|3591|3607|3606|3591|3590|350858
1660570800000|2022-08-15 13:40:00|3591|3590|3576|3575|3592|3591|3572|3571|424796
1660571100000|2022-08-15 13:45:00|3577|3576|3581|3580|3585|3584|3575|3574|317605
1660571400000|2022-08-15 13:50:00|3580|3579|3588|3587|3589|3588|3574|3573|216028
1660571700000|2022-08-15 13:55:00|3587|3588|3592|3591|3595|3594|3586|3585|200796
1660572000000|2022-08-15 14:00:00|3591|3590|3585|3584|3592|3591|3583|3582|143591
1660572300000|2022-08-15 14:05:00|3584|3583|3591|3590|3592|3591|3583|3582|152984
1660572600000|2022-08-15 14:10:00|3590|3589|3589|3588|3592|3591|3582|3581|214878
1660572900000|2022-08-15 14:15:00|3588|3589|3586|3585|3590|3589|3583|3582|127597
1660573200000|2022-08-15 14:20:00|3585|3584|3579|3578|3585|3584|3578|3577|186349
1660573500000|2022-08-15 14:25:00|3580|3579|3588|3587|3588|3587|3580|3579|125641
1660573800000|2022-08-15 14:30:00|3587|3586|3599|3598|3599|3598|3587|3586|80138
1660574100000|2022-08-15 14:35:00|3598|3597|3596|3595|3598|3597|3592|3591|183069
1660574400000|2022-08-15 14:40:00|3597|3596|3595|3594|3600|3599|3595|3594|84741
1660574700000|2022-08-15 14:45:00|3594|3593|3590|3590|3598|3597|3589|3588|150626
1660575000000|2022-08-15 14:50:00|3589|3589|3596|3595|3596|3595|3586|3586|88037
1660575300000|2022-08-15 14:55:00|3597|3596|3597|3596|3600|3599|3594|3593|80505
1660575600000|2022-08-15 15:00:00|3596|3595|3592|3591|3597|3596|3592|3591|118983
1660575900000|2022-08-15 15:05:00|3593|3593|3598|3597|3599|3598|3593|3593|73237
1660576200000|2022-08-15 15:10:00|3597|3596|3597|3596|3598|3597|3592|3591|103707
1660576500000|2022-08-15 15:15:00|3598|3597|3606|3605|3606|3605|3597|3596|164827
1660576800000|2022-08-15 15:20:00|3607|3606|3611|3610|3611|3610|3605|3604|156891
1660577100000|2022-08-15 15:25:00|3612|3611|3616|3615|3617|3616|3611|3610|173801
1660577400000|2022-08-15 15:30:00|3617|3616|3615|3614|3619|3618|3613|3612|175444
1660577700000|2022-08-15 15:35:00|3616|3615|3622|3621|3623|3622|3616|3615|220657
1660578000000|2022-08-15 15:40:00|3621|3620|3627|3626|3627|3626|3619|3618|125382
1660578300000|2022-08-15 15:45:00|3628|3627|3638|3637|3639|3638|3628|3627|278505
1660578600000|2022-08-15 15:50:00|3639|3638|3636|3635|3639|3638|3632|3631|164756
1660578900000|2022-08-15 15:55:00|3637|3636|3638|3637|3643|3642|3636|3635|183244
1660579200000|2022-08-15 16:00:00|3637|3636|3633|3632|3638|3637|3632|3631|115328
1660579500000|2022-08-15 16:05:00|3632|3631|3631|3630|3632|3631|3628|3627|136438
1660579800000|2022-08-15 16:10:00|3632|3631|3632|3631|3634|3633|3631|3630|85812
1660580100000|2022-08-15 16:15:00|3633|3632|3630|3629|3634|3633|3628|3627|77889
1660580400000|2022-08-15 16:20:00|3631|3630|3630|3629|3631|3630|3628|3627|77132
1660580700000|2022-08-15 16:25:00|3631|3630|3629|3628|3632|3631|3628|3627|50747
1660581000000|2022-08-15 16:30:00|3630|3629|3628|3627|3630|3629|3625|3624|71190
1660581300000|2022-08-15 16:35:00|3627|3626|3626|3625|3628|3627|3625|3624|31454
1660581600000|2022-08-15 16:40:00|3625|3624|3626|3625|3627|3626|3623|3622|53322
1660581900000|2022-08-15 16:45:00|3625|3624|3628|3627|3630|3629|3625|3624|88525
1660582200000|2022-08-15 16:50:00|3629|3628|3632|3631|3632|3631|3628|3627|26805
1660582500000|2022-08-15 16:55:00|3633|3632|3634|3633|3637|3636|3633|3632|103773
1660582800000|2022-08-15 17:00:00|3633|3632|3633|3632|3634|3633|3629|3628|86274
1660583100000|2022-08-15 17:05:00|3632|3631|3636|3635|3638|3637|3632|3631|74012
1660583400000|2022-08-15 17:10:00|3637|3636|3634|3633|3637|3636|3634|3633|81449
1660583700000|2022-08-15 17:15:00|3633|3632|3633|3632|3635|3634|3633|3632|40336
1660584000000|2022-08-15 17:20:00|3632|3631|3635|3634|3635|3634|3631|3630|78619
1660584300000|2022-08-15 17:25:00|3636|3635|3633|3632|3636|3635|3632|3631|51935
1660584600000|2022-08-15 17:30:00|3634|3633|3630|3629|3634|3633|3630|3629|48927
1660584900000|2022-08-15 17:35:00|3631|3630|3626|3625|3632|3631|3626|3625|110785
1660585200000|2022-08-15 17:40:00|3627|3626|3624|3623|3627|3626|3624|3623|69459
1660585500000|2022-08-15 17:45:00|3625|3624|3625|3624|3626|3625|3623|3622|97876
1660585800000|2022-08-15 17:50:00|3626|3625|3626|3625|3628|3627|3624|3623|109453
1660586100000|2022-08-15 17:55:00|3627|3626|3629|3628|3629|3628|3626|3625|41310
1660586400000|2022-08-15 18:00:00|3628|3627|3632|3631|3632|3631|3626|3625|76857
1660586700000|2022-08-15 18:05:00|3631|3630|3628|3627|3632|3631|3627|3626|98570
1660587000000|2022-08-15 18:10:00|3627|3626|3629|3628|3629|3628|3627|3626|99302
1660587300000|2022-08-15 18:15:00|3630|3629|3631|3630|3632|3631|3629|3628|57691
1660587600000|2022-08-15 18:20:00|3632|3631|3632|3631|3633|3632|3629|3628|76627
1660587900000|2022-08-15 18:25:00|3631|3630|3634|3633|3634|3633|3631|3630|85221
1660588200000|2022-08-15 18:30:00|3635|3634|3638|3637|3638|3637|3633|3632|116465
1660588500000|2022-08-15 18:35:00|3639|3638|3636|3635|3640|3639|3636|3635|146736
1660588800000|2022-08-15 18:40:00|3635|3634|3633|3632|3635|3634|3632|3631|55395
1660589100000|2022-08-15 18:45:00|3632|3631|3631|3630|3632|3631|3629|3628|126536
1660589400000|2022-08-15 18:50:00|3630|3629|3628|3627|3631|3630|3627|3626|104475
1660589700000|2022-08-15 18:55:00|3629|3628|3627|3626|3629|3628|3627|3626|111469
1660590000000|2022-08-15 19:00:00|3628|3627|3625|3624|3628|3627|3624|3623|210395
1660590300000|2022-08-15 19:05:00|3626|3625|3625|3624|3627|3626|3624|3624|121750
1660590600000|2022-08-15 19:10:00|3624|3623|3634|3633|3635|3634|3624|3623|474218
1660590900000|2022-08-15 19:15:00|3635|3634|3639|3638|3639|3638|3635|3634|87062
1660591200000|2022-08-15 19:20:00|3640|3639|3639|3638|3640|3639|3639|3638|237896
1660591500000|2022-08-15 19:25:00|3638|3637|3635|3634|3638|3637|3634|3633|173886
1660591800000|2022-08-15 19:30:00|3634|3633|3636|3635|3636|3635|3631|3630|251069
1660592100000|2022-08-15 19:35:00|3635|3634|3637|3636|3637|3636|3632|3631|93603
1660592400000|2022-08-15 19:40:00|3636|3635|3634|3633|3636|3635|3633|3632|191456
1660592700000|2022-08-15 19:45:00|3635|3634|3634|3633|3636|3635|3634|3633|155370
1660593000000|2022-08-15 19:50:00|3635|3634|3635|3634|3637|3636|3631|3630|457573
1660593300000|2022-08-15 19:55:00|3634|3633|3634|3633|3636|3635|3630|3629|1279604
1660593600000|2022-08-15 20:00:00|3637|3630|3630|3629|3640|3630|3630|3625|1533731
1660593900000|2022-08-15 20:05:00|3634|3630|3635|3634|3635|3634|3634|3629|7746
1660594200000|2022-08-15 20:10:00|||||||||336
1660594500000|2022-08-15 20:15:00|3639|3635|3639|3636|3639|3636|3639|3635|1504
1660594800000|2022-08-15 20:20:00|3638|3637|3638|3637|3638|3637|3638|3637|425
1660595100000|2022-08-15 20:25:00|3637|3636|3637|3636|3637|3636|3637|3636|1679
1660595400000|2022-08-15 20:30:00||3634||3634||3634||3634|1788
1660595700000|2022-08-15 20:35:00|3635||3635||3635||3635||363
1660596000000|2022-08-15 20:40:00|||||||||2024
1660596300000|2022-08-15 20:45:00|||||||||202
1660596600000|2022-08-15 20:50:00||3630||3634||3634||3630|2898
1660596900000|2022-08-15 20:55:00|3633|3630|3633|3631|3633|3634|3633|3630|2047
1660597200000|2022-08-15 21:00:00|3631|3630|3631|3630|3631|3630|3631|3630|515
1660597500000|2022-08-15 21:05:00|||||||||751
1660597800000|2022-08-15 21:10:00|||||||||364
1660598100000|2022-08-15 21:15:00|3630|3625|3630|3625|3630|3625|3629|3625|108
1660598400000|2022-08-15 21:20:00||3628||3628||3628||3628|135
1660598700000|2022-08-15 21:25:00|3629|3625|3627|3625|3629|3625|3627|3625|380
1660599000000|2022-08-15 21:30:00||3626||3626||3626||3626|76
1660599300000|2022-08-15 21:35:00|||||||||165
1660599600000|2022-08-15 21:40:00|||||||||182
1660599900000|2022-08-15 21:45:00|3628||3628||3628||3628||204
1660600200000|2022-08-15 21:50:00|||||||||349
1660600500000|2022-08-15 21:55:00||3627||3626||3627||3626|210
1660600800000|2022-08-15 22:00:00||3627||3626||3627||3626|110
1660601100000|2022-08-15 22:05:00|3630||3630||3634||3627||246
1660601400000|2022-08-15 22:10:00|||||||||237
1660601700000|2022-08-15 22:15:00||3627||3627||3627||3627|50
1660602000000|2022-08-15 22:20:00|||||||||25
1660602300000|2022-08-15 22:25:00|3634|3630|3634|3630|3634|3630|3634|3630|316
1660602600000|2022-08-15 22:30:00|||||||||104
1660602900000|2022-08-15 22:35:00|3632|3627|3632|3627|3632|3627|3631|3627|409
1660603200000|2022-08-15 22:40:00|||||||||81
1660603500000|2022-08-15 22:45:00|||||||||7
1660603800000|2022-08-15 22:50:00|||||||||43
1660604100000|2022-08-15 22:55:00|3627|3626|3632|3625|3632|3626|3627|3625|1334
1660604400000|2022-08-15 23:00:00||3624||3625||3625||3624|112
1660604700000|2022-08-15 23:05:00|3628||3628||3628||3628||218
1660605000000|2022-08-15 23:10:00|3630||3630||3630||3630||81
1660605300000|2022-08-15 23:15:00|3632|3626|3632|3626|3632|3626|3632|3626|376
1660605600000|2022-08-15 23:20:00|||||||||15
1660605900000|2022-08-15 23:25:00|||||||||30
1660606200000|2022-08-15 23:30:00||3625||3625||3625||3625|109
1660606500000|2022-08-15 23:35:00|||||||||631
1660606800000|2022-08-15 23:40:00|||||||||155
1660607100000|2022-08-15 23:45:00|3630|3628|3630|3625|3630|3628|3630|3625|194
1660607400000|2022-08-15 23:50:00|3632|3626|3632|3630|3632|3630|3632|3626|735
1660607700000|2022-08-15 23:55:00|3634|3632|3634|3632|3634|3632|3634|3632|944
1660636800000|2022-08-16 08:00:00|3644|3634|3633|3618|3644|3634|3629|3610|2338
1660637100000|2022-08-16 08:05:00|3632|3619|3631|3625|3633|3625|3628|3610|1304
1660637400000|2022-08-16 08:10:00|3633|3630|3633|3625|3633|3630|3631|3625|811
1660637700000|2022-08-16 08:15:00|3632||3633||3633||3632||42
1660638000000|2022-08-16 08:20:00|3632||3633||3633||3632||0
1660638300000|2022-08-16 08:25:00|3632||3631||3632||3628||46
1660638600000|2022-08-16 08:30:00|3630||3631||3631||3630||1673
1660638900000|2022-08-16 08:35:00|3630||3630||3630||3630||51
1660639200000|2022-08-16 08:40:00|3629|3628|3630|3625|3630|3628|3629|3625|67
1660639500000|2022-08-16 08:45:00|3629||3629||3629||3629||33
1660639800000|2022-08-16 08:50:00|||||||||58
1660640100000|2022-08-16 08:55:00||3626||3626||3626||3626|4
1660640400000|2022-08-16 09:00:00|3628||3628||3629||3628||12
1660640700000|2022-08-16 09:05:00|||||||||4
1660641000000|2022-08-16 09:10:00|3629||3629||3629||3629||101
1660641300000|2022-08-16 09:15:00|3630|3628|3629|3626|3630|3628|3629|3626|540
1660641600000|2022-08-16 09:20:00|3630|3625|3629|3625|3630|3625|3628|3625|572
1660641900000|2022-08-16 09:25:00|3628||3629||3629||3628||17
1660642200000|2022-08-16 09:30:00|||||||||28
1660642500000|2022-08-16 09:35:00|3628||3629||3629||3628||120
1660642800000|2022-08-16 09:40:00|||||||||22
1660643100000|2022-08-16 09:45:00|||||||||5
1660643400000|2022-08-16 09:50:00|||||||||116
1660643700000|2022-08-16 09:55:00|||||||||70
1660644000000|2022-08-16 10:00:00|||||||||94
1660644300000|2022-08-16 10:05:00|||||||||107
1660644600000|2022-08-16 10:10:00|3628||3628||3629||3628||157
1660644900000|2022-08-16 10:15:00|||||||||31
1660645200000|2022-08-16 10:20:00||3627||3625||3627||3625|74
1660645500000|2022-08-16 10:25:00|||||||||113
1660645800000|2022-08-16 10:30:00|||||||||7
1660646100000|2022-08-16 10:35:00|||||||||29
1660646400000|2022-08-16 10:40:00|||||||||11
1660646700000|2022-08-16 10:45:00|||||||||12
1660647000000|2022-08-16 10:50:00|||||||||55
1660647300000|2022-08-16 10:55:00|||||||||79
1660647600000|2022-08-16 11:00:00|3627|3626|3628|3625|3628|3626|3626|3625|1017
1660647900000|2022-08-16 11:05:00|||||||||45
1660648200000|2022-08-16 11:10:00|3629|3626|3629|3626|3629|3626|3629|3626|1083
1660648500000|2022-08-16 11:15:00|3630|3628|3629|3626|3630|3628|3627|3626|335
1660648800000|2022-08-16 11:20:00|3630|3628|3629|3627|3630|3628|3629|3625|2363
1660649100000|2022-08-16 11:25:00||3625||3625||3625||3625|551
1660649400000|2022-08-16 11:30:00|3628|3626|3629|3625|3630|3628|3628|3623|1662
1660649700000|2022-08-16 11:35:00|3628|3626|3628|3625|3629|3626|3627|3625|522
1660650000000|2022-08-16 11:40:00|3626|3624|3623|3621|3626|3624|3621|3618|3505
1660650300000|2022-08-16 11:45:00|3624|3623|3627|3624|3629|3626|3624|3623|1121
1660650600000|2022-08-16 11:50:00|3626|3623|3624|3622|3626|3623|3624|3619|1630
1660650900000|2022-08-16 11:55:00|3625|3623|3627|3625|3627|3626|3625|3623|2634
1660651200000|2022-08-16 12:00:00|3626|3626|3627|3622|3627|3626|3626|3622|743
1660651500000|2022-08-16 12:05:00||3624||3624||3624||3624|38
1660651800000|2022-08-16 12:10:00|3629|3626|3627|3624|3629|3626|3627|3624|877
1660652100000|2022-08-16 12:15:00|3625|3625|3625|3622|3625|3625|3624|3622|1615
1660652400000|2022-08-16 12:20:00|3624|3620|3623|3621|3625|3621|3621|3620|1086
1660652700000|2022-08-16 12:25:00|3622|3620|3625|3620|3625|3621|3622|3620|959
1660653000000|2022-08-16 12:30:00|3623|3619|3621|3620|3628|3620|3617|3616|12359
1660653300000|2022-08-16 12:35:00|3622|3621|3621|3618|3628|3621|3621|3618|1918
1660653600000|2022-08-16 12:40:00|3620|3617|3614|3612|3620|3617|3614|3612|6904
1660653900000|2022-08-16 12:45:00|3615|3613|3617|3616|3618|3616|3615|3613|2985
1660654200000|2022-08-16 12:50:00|3618|3617|3615|3612|3618|3617|3614|3612|5037
1660654500000|2022-08-16 12:55:00|3616|3613|3619|3617|3620|3619|3616|3613|3854
1660654800000|2022-08-16 13:00:00|||||||||366
1660655100000|2022-08-16 13:05:00|3617|3615|3619|3617|3619|3617|3616|3615|3913
1660655400000|2022-08-16 13:10:00|3618|3616|3619|3614|3619|3616|3617|3614|1767
1660655700000|2022-08-16 13:15:00|3616|3612|3619|3617|3619|3618|3616|3612|3216
1660656000000|2022-08-16 13:20:00||3618||3617||3618||3617|1225
1660656300000|2022-08-16 13:25:00|3620|3618|3613|3609|3620|3618|3609|3608|31672
1660656600000|2022-08-16 13:30:00|3616|3615|3609|3608|3619|3618|3593|3592|476096
1660656900000|2022-08-16 13:35:00|3608|3607|3596|3595|3613|3612|3595|3594|294618
1660657200000|2022-08-16 13:40:00|3595|3594|3588|3587|3598|3597|3587|3586|265651
1660657500000|2022-08-16 13:45:00|3587|3586|3582|3581|3596|3595|3580|3579|345707
1660657800000|2022-08-16 13:50:00|3581|3580|3584|3583|3584|3583|3571|3570|425960
1660658100000|2022-08-16 13:55:00|3583|3582|3591|3590|3593|3592|3581|3580|170994
1660658400000|2022-08-16 14:00:00|3590|3589|3588|3587|3591|3590|3578|3577|162730
1660658700000|2022-08-16 14:05:00|3589|3588|3592|3591|3595|3594|3588|3587|142366
1660659000000|2022-08-16 14:10:00|3593|3592|3595|3594|3599|3598|3592|3591|136457
1660659300000|2022-08-16 14:15:00|3594|3593|3602|3601|3603|3602|3592|3591|139174
1660659600000|2022-08-16 14:20:00|3603|3602|3607|3606|3609|3608|3601|3600|113093
1660659900000|2022-08-16 14:25:00|3606|3605|3600|3599|3607|3606|3599|3598|94846
1660660200000|2022-08-16 14:30:00|3599|3598|3589|3588|3599|3598|3589|3588|139884
1660660500000|2022-08-16 14:35:00|3590|3589|3594|3593|3598|3597|3588|3587|96864
1660660800000|2022-08-16 14:40:00|3595|3594|3606|3605|3607|3606|3593|3592|95648
1660661100000|2022-08-16 14:45:00|3605|3604|3611|3610|3613|3612|3605|3604|154991
1660661400000|2022-08-16 14:50:00|3610|3609|3612|3611|3613|3612|3609|3608|87008
1660661700000|2022-08-16 14:55:00|3613|3612|3607|3606|3615|3614|3606|3605|155785
1660662000000|2022-08-16 15:00:00|3608|3607|3598|3597|3608|3607|3598|3597|81982
1660662300000|2022-08-16 15:05:00|3599|3598|3600|3599|3604|3603|3598|3597|85647
1660662600000|2022-08-16 15:10:00|3601|3600|3610|3609|3610|3609|3601|3600|72448
1660662900000|2022-08-16 15:15:00|3609|3608|3614|3613|3615|3614|3607|3606|136352
1660663200000|2022-08-16 15:20:00|3613|3612|3613|3612|3614|3613|3611|3610|86227
1660663500000|2022-08-16 15:25:00|3612|3611|3618|3617|3618|3617|3612|3611|87265
1660663800000|2022-08-16 15:30:00|3617|3616|3620|3619|3623|3622|3616|3615|188532
1660664100000|2022-08-16 15:35:00|3619|3620|3627|3626|3628|3627|3619|3620|116550
1660664400000|2022-08-16 15:40:00|3628|3627|3630|3629|3630|3629|3625|3624|107498
1660664700000|2022-08-16 15:45:00|3629|3628|3628|3627|3631|3630|3628|3627|83749
1660665000000|2022-08-16 15:50:00|3629|3628|3632|3631|3633|3632|3628|3627|66055
1660665300000|2022-08-16 15:55:00|3631|3630|3634|3633|3636|3635|3630|3629|72424
1660665600000|2022-08-16 16:00:00|3633|3632|3630|3629|3633|3632|3630|3629|49830
1660665900000|2022-08-16 16:05:00|3631|3630|3630|3629|3634|3633|3630|3629|51498
1660666200000|2022-08-16 16:10:00|3631|3630|3636|3636|3638|3637|3631|3630|105575
1660666500000|2022-08-16 16:15:00|3635|3635|3637|3636|3642|3641|3632|3632|258344
1660666800000|2022-08-16 16:20:00|3638|3637|3638|3637|3638|3637|3633|3632|63886
1660667100000|2022-08-16 16:25:00|3637|3636|3631|3630|3637|3636|3631|3630|41543
1660667400000|2022-08-16 16:30:00|3630|3629|3631|3630|3634|3633|3629|3628|70359
1660667700000|2022-08-16 16:35:00|3630|3629|3630|3630|3632|3631|3630|3629|58112
1660668000000|2022-08-16 16:40:00|3629|3629|3626|3625|3632|3631|3625|3624|138930
1660668300000|2022-08-16 16:45:00|3627|3626|3628|3627|3629|3628|3626|3625|155439
1660668600000|2022-08-16 16:50:00|3627|3626|3630|3629|3634|3633|3627|3626|128831
1660668900000|2022-08-16 16:55:00|3631|3630|3631|3630|3633|3632|3630|3629|41067
1660669200000|2022-08-16 17:00:00|3630|3629|3636|3635|3636|3635|3630|3629|55770
1660669500000|2022-08-16 17:05:00|3637|3636|3640|3639|3640|3639|3636|3635|103762
1660669800000|2022-08-16 17:10:00|3639|3638|3639|3638|3640|3639|3636|3635|174521
1660670100000|2022-08-16 17:15:00|3638|3637|3641|3640|3642|3641|3637|3636|221259
1660670400000|2022-08-16 17:20:00|3642|3641|3645|3644|3645|3644|3641|3640|77377
1660670700000|2022-08-16 17:25:00|3646|3645|3644|3643|3646|3645|3643|3642|66731
1660671000000|2022-08-16 17:30:00|3645|3644|3649|3648|3650|3649|3644|3643|146458
1660671300000|2022-08-16 17:35:00|3650|3649|3653|3652|3654|3653|3649|3648|148972
1660671600000|2022-08-16 17:40:00|3654|3653|3653|3652|3654|3653|3651|3650|80083
1660671900000|2022-08-16 17:45:00|3654|3653|3650|3649|3654|3653|3649|3648|88213
1660672200000|2022-08-16 17:50:00|3649|3648|3648|3647|3649|3648|3646|3645|91105
1660672500000|2022-08-16 17:55:00|3649|3648|3652|3651|3653|3652|3649|3648|138528
1660672800000|2022-08-16 18:00:00|3651|3650|3654|3653|3657|3656|3651|3650|174986
1660673100000|2022-08-16 18:05:00|3655|3654|3656|3655|3656|3655|3653|3652|100516
1660673400000|2022-08-16 18:10:00|3657|3656|3655|3654|3658|3657|3655|3654|69599
1660673700000|2022-08-16 18:15:00|3654|3653|3653|3652|3655|3654|3653|3652|73619
1660674000000|2022-08-16 18:20:00|3652|3651|3651|3650|3652|3651|3650|3649|79892
1660674300000|2022-08-16 18:25:00|3652|3651|3648|3647|3652|3651|3646|3645|86327
1660674600000|2022-08-16 18:30:00|3647|3646|3645|3644|3648|3647|3644|3643|75054
1660674900000|2022-08-16 18:35:00|3644|3643|3632|3631|3644|3643|3631|3630|163294
1660675200000|2022-08-16 18:40:00|3631|3630|3627|3626|3631|3630|3625|3624|103686
1660675500000|2022-08-16 18:45:00|3626|3625|3619|3618|3626|3625|3614|3613|172170
1660675800000|2022-08-16 18:50:00|3620|3619|3617|3616|3620|3619|3617|3616|115253
1660676100000|2022-08-16 18:55:00|3618|3617|3621|3620|3622|3621|3617|3616|59956
1660676400000|2022-08-16 19:00:00|3620|3619|3614|3613|3622|3621|3613|3612|99295
1660676700000|2022-08-16 19:05:00|3615|3614|3618|3617|3622|3621|3614|3613|81560
1660677000000|2022-08-16 19:10:00|3617|3616|3618|3617|3619|3618|3614|3613|59869
1660677300000|2022-08-16 19:15:00|3617|3616|3620|3619|3620|3619|3616|3615|88275
1660677600000|2022-08-16 19:20:00|3619|3618|3622|3621|3623|3622|3617|3616|75316
1660677900000|2022-08-16 19:25:00|3623|3622|3622|3621|3625|3624|3620|3619|91279
1660678200000|2022-08-16 19:30:00|3621|3620|3623|3622|3626|3625|3621|3620|175735
1660678500000|2022-08-16 19:35:00|3624|3623|3620|3619|3625|3624|3619|3618|221372
1660678800000|2022-08-16 19:40:00|3619|3618|3618|3617|3620|3619|3616|3615|188431
1660679100000|2022-08-16 19:45:00|3619|3618|3625|3624|3625|3624|3617|3616|222023
1660679400000|2022-08-16 19:50:00|3626|3625|3618|3617|3628|3627|3618|3617|512716
1660679700000|2022-08-16 19:55:00|3617|3616|3620|3619|3623|3622|3616|3615|665009
1660680000000|2022-08-16 20:00:00|3624|3620|3619|3618|3630|3620|3619|3615|2562531
1660680300000|2022-08-16 20:05:00||3615||3615||3615||3615|104
1660680600000|2022-08-16 20:10:00|||||||||114
1660680900000|2022-08-16 20:15:00|3617|3616|3617|3615|3617|3616|3617|3615|1810
1660681200000|2022-08-16 20:20:00||3616||3616||3616||3616|1837
1660681500000|2022-08-16 20:25:00|3616|3615|3617|3615|3617|3615|3616|3615|531
1660681800000|2022-08-16 20:30:00|||||||||201
1660682100000|2022-08-16 20:35:00|3619|3616|3619|3616|3619|3617|3619|3616|2583
1660682400000|2022-08-16 20:40:00||3618||3618||3618||3618|14
1660682700000|2022-08-16 20:45:00|3624|3619|3619|3618|3625|3619|3619|3618|999
1660683000000|2022-08-16 20:50:00|3621|3617|3621|3617|3621|3617|3621|3617|517
1660683300000|2022-08-16 20:55:00|3619||3620||3620||3619||266
1660683600000|2022-08-16 21:00:00|||||||||15
1660683900000|2022-08-16 21:05:00|||||||||11
1660684200000|2022-08-16 21:10:00||3618||3618||3618||3618|64
1660684500000|2022-08-16 21:15:00|||||||||12
1660684800000|2022-08-16 21:20:00|3619||3619||3619||3619||45
1660685100000|2022-08-16 21:25:00|||||||||136
1660685400000|2022-08-16 21:30:00|3620|3619|3620|3619|3620|3619|3620|3619|19
1660685700000|2022-08-16 21:35:00|3619|3618|3619|3618|3619|3618|3619|3618|196
1660686000000|2022-08-16 21:40:00|3620|3617|3618|3615|3620|3617|3617|3615|1586
1660686300000|2022-08-16 21:45:00|3616||3616||3616||3616||128
1660686600000|2022-08-16 21:50:00|3619|3616|3619|3616|3619|3616|3619|3616|192
1660686900000|2022-08-16 21:55:00||3617||3618||3618||3617|507
1660687200000|2022-08-16 22:00:00|3618|3616|3620|3615|3620|3616|3618|3615|1132
1660687500000|2022-08-16 22:05:00|3619|3610|3619|3610|3619|3610|3619|3610|679
1660687800000|2022-08-16 22:10:00|3618|3611|3618|3611|3618|3611|3618|3611|123
1660688100000|2022-08-16 22:15:00|3617|3615|3617|3615|3617|3615|3617|3615|390
1660688400000|2022-08-16 22:20:00|||||||||813
1660688700000|2022-08-16 22:25:00|||||||||48
1660689000000|2022-08-16 22:30:00|||||||||102
1660689300000|2022-08-16 22:35:00||3616||3615||3616||3615|605
1660689600000|2022-08-16 22:40:00|||||||||5
1660689900000|2022-08-16 22:45:00|3615|3612|3615|3612|3615|3612|3615|3612|549
1660690200000|2022-08-16 22:50:00|||||||||1320
1660690500000|2022-08-16 22:55:00|||||||||13
1660690800000|2022-08-16 23:00:00|||||||||12
1660691100000|2022-08-16 23:05:00|||||||||256
1660691400000|2022-08-16 23:10:00|||||||||19
1660691700000|2022-08-16 23:15:00|||||||||666
1660692000000|2022-08-16 23:20:00|3612|3611|3615|3613|3615|3613|3612|3611|648
1660692300000|2022-08-16 23:25:00|||||||||111
1660692600000|2022-08-16 23:30:00|3614|3612|3615|3612|3615|3612|3614|3612|127
1660692900000|2022-08-16 23:35:00|3619|3615|3619|3615|3619|3615|3619|3615|2426
1660693200000|2022-08-16 23:40:00|||||||||100
1660693500000|2022-08-16 23:45:00|3620||3620||3620||3620||3
1660693800000|2022-08-16 23:50:00||3617||3617||3617||3617|104
1660694100000|2022-08-16 23:55:00|3619|3615|3625|3618|3625|3618|3619|3615|1592
1660723200000|2022-08-17 08:00:00|3620|3605|3618|3597|3620|3606|3610|3590|847
1660723500000|2022-08-17 08:05:00|3620|3609|3616|3600|3620|3609|3613|3600|766
1660723800000|2022-08-17 08:10:00|3617|3601|3618|3604|3620|3604|3615|3601|1374
1660724100000|2022-08-17 08:15:00|3617|3605|3614|3607|3620|3607|3613|3605|39
1660724400000|2022-08-17 08:20:00|3615|3608|3615|3608|3620|3608|3614|3608|4
1660724700000|2022-08-17 08:25:00|3614|3607|3614|3604|3615|3607|3613|3604|323
1660725000000|2022-08-17 08:30:00|3613||3613||3614||3610||27
1660725300000|2022-08-17 08:35:00|3609|3602|3613|3604|3614|3605|3609|3600|789
1660725600000|2022-08-17 08:40:00|3614|3607|3608|3600|3614|3607|3607|3600|544
1660725900000|2022-08-17 08:45:00|3607||3602||3608||3602||532
1660726200000|2022-08-17 08:50:00|||||||||1111
1660726500000|2022-08-17 08:55:00|||||||||37
1660726800000|2022-08-17 09:00:00|3605||3603||3605||3603||39
1660727100000|2022-08-17 09:05:00|3602||3602||3603||3601||149
1660727400000|2022-08-17 09:10:00|3604|3601|3607|3600|3609|3601|3604|3600|361
1660727700000|2022-08-17 09:15:00|3606||3605||3610||3605||297
1660728000000|2022-08-17 09:20:00|3609||3611||3617||3609||61
1660728300000|2022-08-17 09:25:00|3620|3601|3613|3600|3620|3601|3611|3600|227
1660728600000|2022-08-17 09:30:00|3612||3611||3613||3611||85
1660728900000|2022-08-17 09:35:00|3613||3611||3613||3610||0
1660729200000|2022-08-17 09:40:00|3612|3602|3610|3600|3613|3602|3610|3600|62
1660729500000|2022-08-17 09:45:00|3608|3597|3610|3596|3610|3597|3603|3596|1140
1660729800000|2022-08-17 09:50:00|3607|3592|3595|3590|3610|3596|3595|3590|1002
1660730100000|2022-08-17 09:55:00|3600|3592|3600|3592|3600|3593|3597|3592|1196
1660730400000|2022-08-17 10:00:00|||||||||153
1660730700000|2022-08-17 10:05:00|3596|3593|3600|3592|3600|3593|3596|3592|317
1660731000000|2022-08-17 10:10:00|3598||3600||3600||3598||275
1660731300000|2022-08-17 10:15:00|3596||3600||3600||3596||930
1660731600000|2022-08-17 10:20:00|3598|3593|3600|3592|3600|3593|3598|3592|271
1660731900000|2022-08-17 10:25:00|3598||3600||3600||3598||352
1660732200000|2022-08-17 10:30:00|3598||3600||3600||3598||1306
1660732500000|2022-08-17 10:35:00|3599||3600||3600||3599||109
1660732800000|2022-08-17 10:40:00|3598||3598||3600||3598||219
1660733100000|2022-08-17 10:45:00|3599||3593||3600||3593||208
1660733400000|2022-08-17 10:50:00|3600||3596||3600||3596||562
1660733700000|2022-08-17 10:55:00|3598|3593|3600|3592|3600|3593|3593|3592|839
1660734000000|2022-08-17 11:00:00|3599|3593|3599|3592|3599|3599|3598|3592|2293
1660734300000|2022-08-17 11:05:00|3595|3593|3597|3592|3599|3595|3593|3592|5987
1660734600000|2022-08-17 11:10:00|3595|3594|3594|3592|3599|3594|3594|3592|712
1660734900000|2022-08-17 11:15:00|||||||||11634
1660735200000|2022-08-17 11:20:00|3592|3591|3594|3589|3594|3591|3590|3586|8812
1660735500000|2022-08-17 11:25:00|3589|3586|3580|3576|3594|3587|3580|3576|11748
1660735800000|2022-08-17 11:30:00|3579|3577|3579|3577|3580|3577|3579|3576|4107
1660736100000|2022-08-17 11:35:00|3580|3578|3580|3578|3580|3579|3580|3577|7544
1660736400000|2022-08-17 11:40:00||3579||3579||3579||3578|5937
1660736700000|2022-08-17 11:45:00|3582|3581|3580|3579|3584|3582|3580|3579|2471
1660737000000|2022-08-17 11:50:00|3583|3580|3583|3580|3583|3580|3583|3580|7461
1660737300000|2022-08-17 11:55:00|3582|3579|3582|3580|3582|3581|3582|3579|193
1660737600000|2022-08-17 12:00:00|3583|3581|3585|3582|3585|3582|3583|3580|2463
1660737900000|2022-08-17 12:05:00|3584||3584||3584||3584||62
1660738200000|2022-08-17 12:10:00|3583|3581|3583|3580|3584|3581|3583|3580|866
1660738500000|2022-08-17 12:15:00|3582|3581|3584|3583|3584|3583|3581|3579|4128
1660738800000|2022-08-17 12:20:00|3583|3582|3583|3579|3583|3582|3583|3579|2316
1660739100000|2022-08-17 12:25:00|3582|3578|3584|3580|3584|3581|3582|3578|1932
1660739400000|2022-08-17 12:30:00|3583|3581|3585|3581|3590|3587|3583|3580|9362
1660739700000|2022-08-17 12:35:00|3586|3582|3587|3586|3588|3586|3586|3582|1809
1660740000000|2022-08-17 12:40:00|3586|3585|3589|3587|3590|3587|3586|3585|2159
1660740300000|2022-08-17 12:45:00|3588|3588|3589|3587|3589|3588|3588|3587|1632
1660740600000|2022-08-17 12:50:00|3588|3586|3583|3582|3589|3586|3583|3582|4484
1660740900000|2022-08-17 12:55:00|3582|3581|3583|3581|3583|3581|3581|3579|2959
1660741200000|2022-08-17 13:00:00|3585|3580|3584|3581|3585|3582|3582|3580|2631
1660741500000|2022-08-17 13:05:00|3585|3582|3588|3583|3588|3583|3585|3582|1374
1660741800000|2022-08-17 13:10:00|3585|3582|3585|3583|3585|3583|3583|3582|338
1660742100000|2022-08-17 13:15:00|3586|3582|3584|3581|3586|3582|3583|3581|1397
1660742400000|2022-08-17 13:20:00|3583|3582|3582|3581|3584|3582|3582|3580|1576
1660742700000|2022-08-17 13:25:00|3587|3580|3584|3575|3587|3582|3577|3575|19092
1660743000000|2022-08-17 13:30:00|3582|3581|3566|3565|3583|3581|3561|3560|655890
1660743300000|2022-08-17 13:35:00|3567|3566|3579|3579|3583|3582|3567|3566|358741
1660743600000|2022-08-17 13:40:00|3577|3578|3570|3569|3578|3578|3564|3563|180122
1660743900000|2022-08-17 13:45:00|3569|3568|3569|3568|3572|3571|3568|3567|82024
1660744200000|2022-08-17 13:50:00|3570|3569|3563|3562|3572|3571|3562|3561|210522
1660744500000|2022-08-17 13:55:00|3564|3563|3564|3563|3568|3567|3562|3561|120803
1660744800000|2022-08-17 14:00:00|3563|3562|3567|3566|3568|3567|3562|3561|148636
1660745100000|2022-08-17 14:05:00|3568|3567|3566|3565|3575|3574|3566|3565|144852
1660745400000|2022-08-17 14:10:00|3565|3564|3553|3552|3568|3568|3550|3549|350099
1660745700000|2022-08-17 14:15:00|3552|3551|3555|3554|3557|3556|3549|3548|128474
1660746000000|2022-08-17 14:20:00|3556|3555|3563|3562|3567|3566|3555|3554|168422
1660746300000|2022-08-17 14:25:00|3564|3563|3560|3559|3566|3565|3560|3559|101725
1660746600000|2022-08-17 14:30:00|3561|3560|3557|3556|3562|3561|3552|3551|114278
1660746900000|2022-08-17 14:35:00|3556|3555|3547|3546|3556|3555|3545|3544|251032
1660747200000|2022-08-17 14:40:00|3548|3547|3558|3557|3560|3559|3548|3547|128642
1660747500000|2022-08-17 14:45:00|3559|3558|3550|3549|3562|3561|3550|3549|121334
1660747800000|2022-08-17 14:50:00|3549|3548|3540|3539|3552|3551|3538|3537|340722
1660748100000|2022-08-17 14:55:00|3539|3538|3539|3538|3546|3545|3538|3537|247914
1660748400000|2022-08-17 15:00:00|3540|3539|3538|3537|3541|3541|3538|3537|188036
1660748700000|2022-08-17 15:05:00|3539|3538|3534|3533|3541|3540|3532|3531|242138
1660749000000|2022-08-17 15:10:00|3535|3534|3532|3531|3539|3538|3531|3530|156335
1660749300000|2022-08-17 15:15:00|3531|3530|3539|3538|3542|3541|3528|3527|171328
1660749600000|2022-08-17 15:20:00|3540|3539|3540|3539|3545|3544|3539|3538|157542
1660749900000|2022-08-17 15:25:00|3539|3538|3537|3536|3541|3540|3534|3533|171667
1660750200000|2022-08-17 15:30:00|3538|3537|3533|3532|3540|3539|3532|3531|165423
1660750500000|2022-08-17 15:35:00|3534|3533|3533|3532|3536|3535|3532|3531|127397
1660750800000|2022-08-17 15:40:00|3534|3533|3532|3531|3537|3536|3529|3528|183527
1660751100000|2022-08-17 15:45:00|3533|3532|3532|3531|3535|3534|3531|3530|166541
1660751400000|2022-08-17 15:50:00|3534|3532|3537|3536|3538|3537|3533|3532|85249
1660751700000|2022-08-17 15:55:00|3538|3537|3538|3537|3539|3538|3536|3535|150629
1660752000000|2022-08-17 16:00:00|3539|3538|3547|3546|3549|3548|3539|3538|144758
1660752300000|2022-08-17 16:05:00|3548|3547|3545|3544|3553|3552|3545|3544|116580
1660752600000|2022-08-17 16:10:00|3544|3543|3540|3539|3545|3544|3539|3538|117428
1660752900000|2022-08-17 16:15:00|3541|3540|3541|3540|3542|3541|3538|3537|86356
1660753200000|2022-08-17 16:20:00|3540|3539|3549|3548|3550|3549|3540|3539|124510
1660753500000|2022-08-17 16:25:00|3550|3549|3551|3550|3552|3551|3547|3546|82232
1660753800000|2022-08-17 16:30:00|3550|3549|3557|3556|3558|3557|3549|3548|166469
1660754100000|2022-08-17 16:35:00|3558|3557|3559|3558|3562|3561|3556|3555|169384
1660754400000|2022-08-17 16:40:00|3558|3557|3557|3556|3560|3559|3556|3555|87122
1660754700000|2022-08-17 16:45:00|3556|3555|3553|3552|3558|3557|3553|3552|83995
1660755000000|2022-08-17 16:50:00|3554|3553|3554|3553|3555|3554|3552|3551|44323
1660755300000|2022-08-17 16:55:00|3553|3552|3561|3560|3563|3562|3553|3552|227040
1660755600000|2022-08-17 17:00:00|3562|3561|3561|3560|3563|3562|3554|3553|199162
1660755900000|2022-08-17 17:05:00|3562|3561|3558|3557|3565|3564|3557|3556|114779
1660756200000|2022-08-17 17:10:00|3557|3556|3562|3561|3563|3562|3557|3556|69833
1660756500000|2022-08-17 17:15:00|3561|3560|3560|3559|3565|3564|3559|3558|179229
1660756800000|2022-08-17 17:20:00|3561|3560|3562|3561|3565|3564|3560|3559|122521
1660757100000|2022-08-17 17:25:00|3561|3560|3571|3570|3574|3573|3561|3560|411345
1660757400000|2022-08-17 17:30:00|3570|3569|3567|3566|3573|3572|3566|3565|140547
1660757700000|2022-08-17 17:35:00|3568|3567|3568|3567|3569|3568|3566|3565|88234
1660758000000|2022-08-17 17:40:00|3569|3568|3570|3569|3573|3572|3569|3568|146446
1660758300000|2022-08-17 17:45:00|3571|3570|3571|3570|3572|3572|3569|3568|89155
1660758600000|2022-08-17 17:50:00|3572|3571|3575|3574|3577|3576|3572|3571|160514
1660758900000|2022-08-17 17:55:00|3576|3575|3575|3574|3576|3575|3573|3572|66045
1660759200000|2022-08-17 18:00:00|3574|3573|3583|3582|3592|3591|3569|3568|486818
1660759500000|2022-08-17 18:05:00|3582|3580|3585|3584|3590|3589|3572|3571|167699
1660759800000|2022-08-17 18:10:00|3586|3585|3592|3591|3592|3591|3580|3579|116584
1660760100000|2022-08-17 18:15:00|3593|3592|3589|3588|3595|3594|3586|3585|172952
1660760400000|2022-08-17 18:20:00|3588|3587|3586|3585|3590|3589|3579|3578|152706
1660760700000|2022-08-17 18:25:00|3585|3584|3594|3593|3595|3594|3582|3581|106801
1660761000000|2022-08-17 18:30:00|3595|3594|3596|3595|3599|3598|3592|3591|160274
1660761300000|2022-08-17 18:35:00|3597|3596|3607|3606|3608|3607|3596|3595|240804
1660761600000|2022-08-17 18:40:00|3606|3605|3593|3592|3606|3605|3593|3592|161703
1660761900000|2022-08-17 18:45:00|3594|3593|3592|3591|3596|3595|3588|3587|222009
1660762200000|2022-08-17 18:50:00|3593|3592|3590|3589|3593|3592|3587|3586|92811
1660762500000|2022-08-17 18:55:00|3589|3588|3588|3587|3593|3592|3588|3587|79626
1660762800000|2022-08-17 19:00:00|3589|3588|3590|3589|3592|3591|3588|3587|93820
1660763100000|2022-08-17 19:05:00|3591|3590|3588|3587|3595|3594|3588|3587|234083
1660763400000|2022-08-17 19:10:00|3587|3586|3578|3577|3588|3587|3575|3574|181571
1660763700000|2022-08-17 19:15:00|3579|3578|3575|3574|3580|3579|3575|3574|83769
1660764000000|2022-08-17 19:20:00|3574|3573|3579|3579|3580|3579|3572|3571|109836
1660764300000|2022-08-17 19:25:00|3580|3578|3581|3580|3583|3582|3577|3576|165372
1660764600000|2022-08-17 19:30:00|3580|3579|3575|3574|3580|3579|3573|3572|197746
1660764900000|2022-08-17 19:35:00|3576|3575|3578|3577|3579|3578|3575|3574|207722
1660765200000|2022-08-17 19:40:00|3579|3578|3581|3580|3581|3580|3576|3575|198612
1660765500000|2022-08-17 19:45:00|3580|3579|3578|3577|3581|3580|3575|3574|249514
1660765800000|2022-08-17 19:50:00|3579|3578|3583|3582|3588|3587|3579|3578|471893
1660766100000|2022-08-17 19:55:00|3582|3581|3578|3577|3583|3582|3574|3573|1038845
1660766400000|2022-08-17 20:00:00|3576|3574|3583|3578|3584|3578|3576|3574|2016
1660766700000|2022-08-17 20:05:00|3578|3577|3583|3579|3583|3579|3578|3575|911
1660767000000|2022-08-17 20:10:00|3580|3575|3580|3578|3580|3578|3580|3575|368
1660767300000|2022-08-17 20:15:00|3579|3577|3578|3577|3579|3577|3578|3577|313
1660767600000|2022-08-17 20:20:00|3577|3575|3578|3575|3578|3575|3577|3575|1201
1660767900000|2022-08-17 20:25:00|||||||||760
1660768200000|2022-08-17 20:30:00|3576|3576|3578|3576|3578|3577|3576|3576|894
1660768500000|2022-08-17 20:35:00||3575||3575||3575||3575|765
1660769100000|2022-08-17 20:45:00|3577|3576|3577|3575|3577|3576|3577|3575|266
1660769400000|2022-08-17 20:50:00|3578||3578||3578||3578||270
1660769700000|2022-08-17 20:55:00|||||||||186
1660770000000|2022-08-17 21:00:00|3571|3570|3577|3572|3577|3572|3571|3570|4230
1660770300000|2022-08-17 21:05:00|||||||||8
1660770600000|2022-08-17 21:10:00|||||||||8
1660770900000|2022-08-17 21:15:00||3574||3574||3574||3574|15
1660771200000|2022-08-17 21:20:00|3576|3576|3577|3574|3577|3576|3576|3574|252
1660771500000|2022-08-17 21:25:00||3575||3575||3575||3575|311
1660772100000|2022-08-17 21:35:00|3576|3574|3576|3574|3576|3574|3576|3574|167
1660772400000|2022-08-17 21:40:00|3577||3575||3577||3575||4
1660772700000|2022-08-17 21:45:00|||||||||7
1660773000000|2022-08-17 21:50:00|||||||||280
1660773300000|2022-08-17 21:55:00|3578|3575|3578|3575|3578|3575|3578|3575|132
1660773600000|2022-08-17 22:00:00|3577|3574|3577|3574|3580|3578|3577|3574|1495
1660773900000|2022-08-17 22:05:00|||||||||358
1660774200000|2022-08-17 22:10:00|3574|3572|3574|3572|3574|3572|3574|3572|512
1660774500000|2022-08-17 22:15:00|3575||3577||3577||3574||62
1660774800000|2022-08-17 22:20:00|||||||||505
1660775100000|2022-08-17 22:25:00|3575|3574|3574|3572|3575|3574|3574|3571|259
1660775400000|2022-08-17 22:30:00||3571||3572||3572||3571|319
1660775700000|2022-08-17 22:35:00|3573||3577||3577||3573||66
1660776000000|2022-08-17 22:40:00|||||||||49
1660776300000|2022-08-17 22:45:00|3575|3571|3576|3571|3576|3571|3572|3571|1380
1660776600000|2022-08-17 22:50:00|||||||||110
1660776900000|2022-08-17 22:55:00|3577||3575||3577||3575||634
1660777200000|2022-08-17 23:00:00|3571|3570|3574|3569|3575|3570|3570|3569|818
1660777500000|2022-08-17 23:05:00|3573|3570|3574|3571|3574|3571|3573|3570|10
1660777800000|2022-08-17 23:10:00|3571|3570|3573|3568|3573|3570|3569|3568|1433
1660778100000|2022-08-17 23:15:00|||||||||150
1660778400000|2022-08-17 23:20:00|3572|3570|3572|3570|3572|3570|3572|3570|515
1660778700000|2022-08-17 23:25:00|3571|3568|3571|3568|3571|3568|3571|3568|1019
1660779000000|2022-08-17 23:30:00|3572||3572||3572||3572||189
1660779300000|2022-08-17 23:35:00|3574|3570|3574|3570|3574|3570|3574|3570|7
1660779600000|2022-08-17 23:40:00|3573|3568|3573|3568|3574|3572|3572|3568|443
1660779900000|2022-08-17 23:45:00|3571||3572||3572||3571||567
1660780200000|2022-08-17 23:50:00|3573|3565|3574|3565|3574|3565|3573|3565|2283
1660780500000|2022-08-17 23:55:00|3573|3566|3574|3566|3574|3566|3573|3566|395
1660809600000|2022-08-18 08:00:00|3581|3566|3578|3562|3593|3567|3566|3560|446
1660809900000|2022-08-18 08:05:00|3577|3560|3568|3564|3577|3565|3568|3560|177
1660810200000|2022-08-18 08:10:00|3570|3565|3570|3563|3570|3568|3570|3561|226
1660810500000|2022-08-18 08:15:00||3565||3565||3569||3561|176
1660810800000|2022-08-18 08:20:00|3569|3562|3569|3560|3569|3565|3565|3560|731
1660811100000|2022-08-18 08:25:00||3561||3560||3561||3560|38
1660811400000|2022-08-18 08:30:00|3568|3561|3569|3560|3569|3561|3568|3560|60
1660811700000|2022-08-18 08:35:00|3568|3561|3568|3561|3569|3561|3568|3560|164
1660812000000|2022-08-18 08:40:00|3569|3560|3569|3560|3569|3564|3567|3560|292
1660812300000|2022-08-18 08:45:00|3565|3561|3569|3564|3569|3564|3565|3560|442
1660812600000|2022-08-18 08:50:00|3568|3563|3569|3560|3569|3563|3568|3560|31
1660812900000|2022-08-18 08:55:00|3568|3563|3569|3562|3569|3563|3567|3561|229
1660813200000|2022-08-18 09:00:00|3565|3564|3573|3569|3574|3570|3565|3562|3725
1660813500000|2022-08-18 09:05:00|3572||3572||3572||3572||10
1660813800000|2022-08-18 09:10:00|3574|3563|3578|3572|3579|3572|3574|3563|1483
1660814100000|2022-08-18 09:15:00|3577||3577||3580||3577||45
1660814400000|2022-08-18 09:20:00|||||||||1
1660814700000|2022-08-18 09:25:00|3576||3578||3579||3576||239
1660815000000|2022-08-18 09:30:00|||||||||15
1660815300000|2022-08-18 09:35:00|3579||3577||3580||3577||19
1660815600000|2022-08-18 09:40:00|3578|3575|3580|3575|3580|3575|3578|3575|220
1660815900000|2022-08-18 09:45:00|3579||3579||3584||3579||3
1660816200000|2022-08-18 09:50:00|3580|3577|3580|3577|3584|3577|3579|3577|21
1660816500000|2022-08-18 09:55:00|3581||3582||3583||3581||1
1660816800000|2022-08-18 10:00:00|3583|3580|3584|3581|3586|3581|3579|3580|122
1660817100000|2022-08-18 10:05:00|3585||3584||3585||3584||71
1660817400000|2022-08-18 10:10:00|3583|3575|3587|3578|3587|3579|3583|3575|641
1660817700000|2022-08-18 10:15:00|3588|3577|3586|3578|3588|3578|3586|3577|29
1660818000000|2022-08-18 10:20:00|3588|3577|3586|3578|3588|3578|3586|3576|14
1660818300000|2022-08-18 10:25:00|3587|3577|3581|3576|3587|3577|3581|3575|86
1660818600000|2022-08-18 10:30:00|3578|3575|3579|3575|3581|3578|3578|3575|465
1660818900000|2022-08-18 10:35:00|3584|3576|3578|3575|3584|3579|3578|3575|854
1660819200000|2022-08-18 10:40:00|3577||3577||3577||3577||124
1660819500000|2022-08-18 10:45:00|3576|3572|3575|3565|3576|3573|3571|3562|2046
1660819800000|2022-08-18 10:50:00|3569|3567|3573|3558|3575|3567|3560|3550|7833
1660820100000|2022-08-18 10:55:00|3572|3559|3570|3560|3575|3560|3569|3559|92
1660820400000|2022-08-18 11:00:00|3566|3561|3566|3562|3575|3562|3565|3561|1157
1660820700000|2022-08-18 11:05:00|3570|3563|3570|3568|3570|3568|3570|3563|484
1660821000000|2022-08-18 11:10:00||3569||3569||3569||3569|1100
1660821300000|2022-08-18 11:15:00|3573|3570|3573|3571|3573|3571|3573|3570|560
1660821600000|2022-08-18 11:20:00|3572|3572|3573|3572|3573|3572|3572|3572|102
1660821900000|2022-08-18 11:25:00|3572|3571|3572|3570|3572|3571|3571|3570|253
1660822200000|2022-08-18 11:30:00|3575|3572|3575|3571|3575|3572|3573|3570|578
1660822500000|2022-08-18 11:35:00||3574||3574||3574||3574|20
1660822800000|2022-08-18 11:40:00|||||||||99
1660823100000|2022-08-18 11:45:00|3574|3570|3574|3570|3574|3573|3573|3570|657
1660823400000|2022-08-18 11:50:00||3572||3572||3573||3572|246
1660823700000|2022-08-18 11:55:00|3575||3574||3575||3574||37
1660824000000|2022-08-18 12:00:00|3575|3573|3579|3575|3580|3576|3574|3573|1433
1660824300000|2022-08-18 12:05:00|3580|3578|3589|3586|3589|3587|3580|3578|6485
1660824600000|2022-08-18 12:10:00|3588|3585|3585|3583|3588|3585|3584|3583|1182
1660824900000|2022-08-18 12:15:00|3584|3581|3584|3582|3584|3582|3581|3575|1154
1660825200000|2022-08-18 12:20:00|3585|3583|3583|3581|3585|3584|3583|3575|689
1660825500000|2022-08-18 12:25:00|3585|3583|3585|3578|3585|3583|3585|3578|502
1660825800000|2022-08-18 12:30:00|3584|3575|3583|3580|3585|3580|3582|3575|884
1660826100000|2022-08-18 12:35:00|3581|3579|3581|3580|3581|3580|3581|3578|434
1660826400000|2022-08-18 12:40:00|3579|3577|3581|3578|3581|3578|3577|3575|2285
1660826700000|2022-08-18 12:45:00|3579|3577|3582|3578|3582|3578|3579|3577|409
1660827000000|2022-08-18 12:50:00|3580||3580||3580||3580||387
1660827300000|2022-08-18 12:55:00|3579|3579|3585|3581|3585|3581|3579|3578|1130
1660827600000|2022-08-18 13:00:00|3584||3582||3584||3582||263
1660827900000|2022-08-18 13:05:00|3581|3579|3578|3575|3581|3579|3578|3575|1476
1660828200000|2022-08-18 13:10:00|3577|3574|3575|3574|3578|3574|3575|3574|958
1660828500000|2022-08-18 13:15:00|||||||||475
1660828800000|2022-08-18 13:20:00|3576||3576||3576||3576||481
1660829100000|2022-08-18 13:25:00|3578|3575|3570|3565|3585|3575|3567|3565|13971
1660829400000|2022-08-18 13:30:00|3572|3568|3559|3558|3583|3582|3558|3557|409436
1660829700000|2022-08-18 13:35:00|3558|3557|3573|3572|3577|3576|3558|3557|185969
1660830000000|2022-08-18 13:40:00|3574|3573|3589|3588|3589|3588|3571|3570|251714
1660830300000|2022-08-18 13:45:00|3590|3589|3577|3576|3590|3589|3577|3576|122377
1660830600000|2022-08-18 13:50:00|3576|3575|3584|3583|3595|3594|3576|3575|130743
1660830900000|2022-08-18 13:55:00|3583|3582|3584|3583|3590|3589|3579|3578|96826
1660831200000|2022-08-18 14:00:00|3583|3582|3586|3585|3587|3586|3577|3576|99143
1660831500000|2022-08-18 14:05:00|3585|3584|3583|3582|3591|3590|3580|3579|69131
1660831800000|2022-08-18 14:10:00|3584|3583|3583|3582|3585|3584|3577|3576|136262
1660832100000|2022-08-18 14:15:00|3582|3581|3589|3588|3589|3588|3580|3579|86438
1660832400000|2022-08-18 14:20:00|3588|3587|3592|3591|3594|3593|3588|3587|173064
1660832700000|2022-08-18 14:25:00|3591|3590|3593|3592|3598|3597|3589|3589|154561
1660833000000|2022-08-18 14:30:00|3594|3593|3589|3588|3596|3595|3582|3581|131101
1660833300000|2022-08-18 14:35:00|3590|3589|3593|3592|3593|3593|3586|3585|219303
1660833600000|2022-08-18 14:40:00|3592|3591|3600|3599|3603|3602|3592|3591|423777
1660833900000|2022-08-18 14:45:00|3601|3600|3610|3609|3612|3611|3600|3599|343900
1660834200000|2022-08-18 14:50:00|3611|3610|3609|3608|3617|3616|3606|3605|278015
1660834500000|2022-08-18 14:55:00|3608|3607|3611|3610|3611|3610|3604|3603|82285
1660834800000|2022-08-18 15:00:00|3612|3611|3610|3609|3618|3617|3609|3608|135836
1660835100000|2022-08-18 15:05:00|3609|3608|3616|3615|3616|3615|3605|3604|168026
1660835400000|2022-08-18 15:10:00|3615|3614|3623|3622|3623|3622|3614|3613|234237
1660835700000|2022-08-18 15:15:00|3624|3623|3616|3615|3624|3623|3614|3613|124382
1660836000000|2022-08-18 15:20:00|3615|3614|3621|3620|3621|3620|3613|3612|116492
1660836300000|2022-08-18 15:25:00|3620|3619|3619|3618|3621|3620|3617|3616|117658
1660836600000|2022-08-18 15:30:00|3620|3619|3622|3621|3625|3624|3617|3616|197226
1660836900000|2022-08-18 15:35:00|3621|3620|3622|3621|3623|3622|3618|3617|190728
1660837200000|2022-08-18 15:40:00|3623|3622|3620|3619|3625|3624|3617|3616|127275
1660837500000|2022-08-18 15:45:00|3621|3620|3619|3618|3623|3622|3619|3618|72996
1660837800000|2022-08-18 15:50:00|3618|3617|3620|3619|3621|3620|3616|3615|75002
1660838100000|2022-08-18 15:55:00|3621|3621|3625|3624|3628|3627|3621|3621|194853
1660838400000|2022-08-18 16:00:00|3624|3623|3628|3627|3628|3627|3624|3623|88911
1660838700000|2022-08-18 16:05:00|3629|3628|3628|3627|3633|3632|3627|3626|98470
1660839000000|2022-08-18 16:10:00|3627|3626|3626|3625|3630|3629|3625|3624|81131
1660839300000|2022-08-18 16:15:00|3625|3624|3625|3624|3627|3626|3621|3620|78162
1660839600000|2022-08-18 16:20:00|3624|3623|3615|3614|3624|3623|3615|3614|379463
1660839900000|2022-08-18 16:25:00|3616|3615|3616|3615|3617|3616|3615|3614|50406
1660840200000|2022-08-18 16:30:00|3617|3616|3618|3617|3618|3617|3612|3611|74930
1660840500000|2022-08-18 16:35:00|3617|3616|3613|3612|3617|3616|3612|3611|89107
1660840800000|2022-08-18 16:40:00|3612|3611|3605|3604|3613|3612|3604|3603|104576
1660841100000|2022-08-18 16:45:00|3604|3603|3608|3607|3610|3609|3604|3603|85277
1660841400000|2022-08-18 16:50:00|3609|3608|3610|3609|3611|3610|3607|3606|53022
1660841700000|2022-08-18 16:55:00|3611|3610|3602|3601|3613|3612|3598|3597|468038
1660842000000|2022-08-18 17:00:00|3601|3600|3608|3607|3615|3614|3600|3599|409398
1660842300000|2022-08-18 17:05:00|3609|3608|3619|3618|3620|3619|3608|3607|293662
1660842600000|2022-08-18 17:10:00|3618|3617|3610|3609|3618|3617|3609|3608|170173
1660842900000|2022-08-18 17:15:00|3611|3610|3616|3615|3616|3615|3609|3608|67671
1660843200000|2022-08-18 17:20:00|3615|3614|3616|3615|3619|3618|3614|3613|71769
1660843500000|2022-08-18 17:25:00|3617|3616|3620|3619|3621|3620|3615|3614|82688
1660843800000|2022-08-18 17:30:00|3621|3620|3617|3616|3622|3621|3616|3615|72568
1660844100000|2022-08-18 17:35:00|3618|3617|3623|3622|3624|3623|3618|3617|57006
1660844400000|2022-08-18 17:40:00|3624|3623|3622|3621|3624|3623|3622|3621|63246
1660844700000|2022-08-18 17:45:00|3621|3620|3622|3621|3623|3622|3620|3619|65377
1660845000000|2022-08-18 17:50:00|3623|3622|3626|3625|3626|3625|3623|3622|65461
1660845300000|2022-08-18 17:55:00|3625|3624|3625|3624|3626|3625|3623|3622|44883
1660845600000|2022-08-18 18:00:00|3624|3623|3623|3622|3625|3624|3622|3621|104503
1660845900000|2022-08-18 18:05:00|3624|3623|3627|3626|3630|3629|3624|3623|181474
1660846200000|2022-08-18 18:10:00|3626|3625|3622|3621|3627|3626|3621|3620|126878
1660846500000|2022-08-18 18:15:00|3623|3622|3618|3617|3623|3622|3618|3617|79696
1660846800000|2022-08-18 18:20:00|3617|3616|3619|3618|3619|3618|3616|3615|83325
1660847100000|2022-08-18 18:25:00|3618|3617|3620|3619|3620|3619|3617|3616|63904
1660847400000|2022-08-18 18:30:00|3619|3618|3617|3616|3619|3618|3615|3614|83752
1660847700000|2022-08-18 18:35:00|3618|3617|3615|3614|3618|3617|3614|3613|51844
1660848000000|2022-08-18 18:40:00|3614|3613|3614|3613|3616|3615|3613|3612|126329
1660848300000|2022-08-18 18:45:00|3615|3614|3611|3610|3615|3614|3610|3609|101287
1660848600000|2022-08-18 18:50:00|3610|3609|3618|3617|3618|3617|3610|3609|97591
1660848900000|2022-08-18 18:55:00|3617|3616|3617|3616|3618|3617|3616|3615|80181
1660849200000|2022-08-18 19:00:00|3616|3615|3613|3612|3616|3615|3612|3611|95190
1660849500000|2022-08-18 19:05:00|3614|3613|3615|3614|3616|3615|3614|3613|50563
1660849800000|2022-08-18 19:10:00|3616|3615|3616|3615|3618|3617|3613|3612|104444
1660850100000|2022-08-18 19:15:00|3617|3616|3622|3621|3622|3621|3614|3613|152887
1660850400000|2022-08-18 19:20:00|3623|3622|3621|3620|3623|3622|3618|3617|91454
1660850700000|2022-08-18 19:25:00|3620|3619|3620|3619|3622|3621|3619|3618|89820
1660851000000|2022-08-18 19:30:00|3621|3620|3623|3622|3624|3623|3619|3618|117097
1660851300000|2022-08-18 19:35:00|3624|3623|3618|3617|3624|3623|3617|3616|211154
1660851600000|2022-08-18 19:40:00|3617|3616|3619|3618|3619|3618|3615|3614|170990
1660851900000|2022-08-18 19:45:00|3620|3619|3624|3623|3625|3624|3618|3617|303068
1660852200000|2022-08-18 19:50:00|3623|3622|3618|3617|3623|3622|3612|3611|511637
1660852500000|2022-08-18 19:55:00|3619|3618|3620|3619|3620|3619|3615|3614|864028
1660852800000|2022-08-18 20:00:00|3619|3611|3617|3609|3623|3621|3614|3609|15510
1660853100000|2022-08-18 20:05:00|3616|3612|3617|3612|3617|3614|3616|3612|103
1660853400000|2022-08-18 20:10:00|||||||||111
1660853700000|2022-08-18 20:15:00|3616|3614|3616|3614|3616|3614|3614|3614|518
1660854000000|2022-08-18 20:20:00|3620|3615|3616|3615|3620|3617|3616|3615|1143
1660854300000|2022-08-18 20:25:00|||||||||659
1660854600000|2022-08-18 20:30:00|3619|3616|3619|3617|3619|3617|3619|3615|440
1660854900000|2022-08-18 20:35:00||3618||3616||3618||3616|356
1660855200000|2022-08-18 20:40:00|3618|3617|3618|3617|3618|3617|3618|3617|710
1660855500000|2022-08-18 20:45:00|3619|3615|3619|3615|3619|3615|3619|3615|1008
1660855800000|2022-08-18 20:50:00||3617||3615||3617||3615|146
1660856100000|2022-08-18 20:55:00|3618||3617||3619||3617||1234
1660856400000|2022-08-18 21:00:00|3616|3613|3616|3613|3616|3613|3616|3613|647
1660856700000|2022-08-18 21:05:00|||||||||1
1660857000000|2022-08-18 21:10:00|3617|3615|3617|3615|3617|3615|3617|3615|66
1660857300000|2022-08-18 21:15:00|||||||||313
1660857600000|2022-08-18 21:20:00|3618||3618||3618||3618||23
1660857900000|2022-08-18 21:25:00||3616||3616||3616||3616|177
1660858200000|2022-08-18 21:30:00|||||||||129
1660858500000|2022-08-18 21:35:00|||||||||5
1660858800000|2022-08-18 21:40:00|||||||||41
1660859100000|2022-08-18 21:45:00|||||||||8
1660859400000|2022-08-18 21:50:00||3615||3615||3615||3615|84
1660859700000|2022-08-18 21:55:00|||||||||168
1660860000000|2022-08-18 22:00:00||3613||3613||3613||3613|642
1660860300000|2022-08-18 22:05:00|3616||3616||3616||3616||261
1660860600000|2022-08-18 22:10:00||3614||3614||3614||3614|66
1660860900000|2022-08-18 22:15:00|3615||3615||3615||3615||200
1660861200000|2022-08-18 22:20:00||3613||3613||3613||3613|235
1660861500000|2022-08-18 22:25:00|3614|3612|3615|3612|3615|3612|3614|3612|335
1660861800000|2022-08-18 22:30:00|||||||||458
1660862100000|2022-08-18 22:35:00|||||||||102
1660862400000|2022-08-18 22:40:00|||||||||234
1660863000000|2022-08-18 22:50:00|||||||||136
1660863300000|2022-08-18 22:55:00|||||||||102
1660863600000|2022-08-18 23:00:00||3611||3611||3611||3611|145
1660863900000|2022-08-18 23:05:00|3614|3614|3614|3611|3614|3614|3614|3611|100
1660864200000|2022-08-18 23:10:00|||||||||33
1660864500000|2022-08-18 23:15:00|3610|3609|3610|3609|3610|3609|3610|3609|2170
1660864800000|2022-08-18 23:20:00|||||||||301
1660865100000|2022-08-18 23:25:00|||||||||2750
1660865400000|2022-08-18 23:30:00|||||||||61
1660865700000|2022-08-18 23:35:00|||||||||247
1660866000000|2022-08-18 23:40:00||3605||3605||3605||3605|646
1660866300000|2022-08-18 23:45:00|||||||||57
1660866600000|2022-08-18 23:50:00|3614|3606|3615|3609|3615|3609|3614|3606|2804
1660866900000|2022-08-18 23:55:00||3610||3611||3612||3610|238
1660896000000|2022-08-19 08:00:00|3613|3578|3612|3602|3618|3603|3608|3578|327
1660896300000|2022-08-19 08:05:00|3608||3608||3608||3603||2903
1660896600000|2022-08-19 08:10:00|3607|3603|3607|3602|3607|3603|3607|3602|539
1660896900000|2022-08-19 08:15:00|3606||3605||3606||3603||3084
1660897200000|2022-08-19 08:20:00|3604|3597|3600|3593|3606|3597|3600|3593|7182
1660897500000|2022-08-19 08:25:00|3599||3599||3599||3599||683
1660897800000|2022-08-19 08:30:00|3598|3596|3597|3594|3598|3596|3596|3593|2002
1660898100000|2022-08-19 08:35:00|3596||3596||3596||3595||603
1660898400000|2022-08-19 08:40:00|3595|3595|3596|3594|3598|3595|3595|3593|1123
1660898700000|2022-08-19 08:45:00|3597|3593|3596|3593|3597|3593|3596|3593|1062
1660899000000|2022-08-19 08:50:00|3595|3595|3597|3595|3597|3595|3595|3593|491
1660899300000|2022-08-19 08:55:00|3600||3600||3600||3600||242
1660899600000|2022-08-19 09:00:00|3599|3593|3599|3593|3599|3593|3599|3593|177
1660899900000|2022-08-19 09:05:00|||||||||197
1660900200000|2022-08-19 09:10:00|3598|3595|3599|3595|3599|3595|3598|3593|246
1660900500000|2022-08-19 09:15:00||3596||3593||3596||3593|741
1660900800000|2022-08-19 09:20:00|3600|3595|3598|3595|3600|3598|3598|3595|1241
1660901100000|2022-08-19 09:25:00|||||||||11
1660901400000|2022-08-19 09:30:00||3594||3595||3595||3594|176
1660901700000|2022-08-19 09:35:00|3599|3594|3599|3595|3599|3595|3599|3594|558
1660902000000|2022-08-19 09:40:00|3598||3598||3598||3598||11
1660902300000|2022-08-19 09:45:00||3594||3594||3594||3594|2
1660902600000|2022-08-19 09:50:00|||||||||3
1660902900000|2022-08-19 09:55:00|3599||3598||3599||3598||568
1660903200000|2022-08-19 10:00:00|3599|3593|3597|3593|3599|3593|3597|3593|298
1660903500000|2022-08-19 10:05:00|3598||3596||3599||3596||1309
1660903800000|2022-08-19 10:10:00|3595||3599||3599||3594||3602
1660904100000|2022-08-19 10:15:00||3594||3593||3597||3593|474
1660904400000|2022-08-19 10:20:00|3598||3599||3599||3598||128
1660904700000|2022-08-19 10:25:00|||||||||65
1660905000000|2022-08-19 10:30:00|||||||||1
1660905300000|2022-08-19 10:35:00|3598|3595|3599|3590|3599|3595|3592|3590|5350
1660905600000|2022-08-19 10:40:00|3593|3588|3593|3588|3597|3591|3592|3588|579
1660905900000|2022-08-19 10:45:00|3592|3590|3591|3590|3593|3590|3591|3590|93
1660906200000|2022-08-19 10:50:00|3592|3588|3591|3588|3593|3591|3591|3588|604
1660906500000|2022-08-19 10:55:00|3590||3591||3591||3589||467
1660906800000|2022-08-19 11:00:00|3597|3589|3594|3590|3597|3593|3593|3588|1325
1660907100000|2022-08-19 11:05:00||3592||3590||3592||3590|302
1660907400000|2022-08-19 11:10:00|3593|3589|3593|3589|3593|3589|3593|3589|662
1660907700000|2022-08-19 11:15:00||3590||3590||3590||3590|220
1660908000000|2022-08-19 11:20:00||3591||3592||3592||3590|351
1660908300000|2022-08-19 11:25:00||3590||3590||3590||3590|66
1660908600000|2022-08-19 11:30:00|3592|3589|3591|3589|3592|3589|3591|3589|611
1660908900000|2022-08-19 11:35:00|3590|3590|3590|3588|3590|3590|3589|3588|1337
1660909200000|2022-08-19 11:40:00|3589|3589|3589|3588|3590|3589|3589|3588|446
1660909500000|2022-08-19 11:45:00|3588|3589|3591|3589|3591|3590|3588|3589|1673
1660909800000|2022-08-19 11:50:00||3590||3589||3590||3589|150
1660910100000|2022-08-19 11:55:00|||||||||249
1660910400000|2022-08-19 12:00:00|3593|3590|3593|3590|3593|3590|3593|3590|1440
1660910700000|2022-08-19 12:05:00|||||||||201
1660911000000|2022-08-19 12:10:00|3591|3589|3590|3588|3591|3589|3590|3588|1302
1660911300000|2022-08-19 12:15:00||3589||3589||3589||3589|183
1660911600000|2022-08-19 12:20:00|3592|3590|3589|3585|3592|3590|3589|3585|10645
1660911900000|2022-08-19 12:25:00||3588||3585||3588||3585|845
1660912200000|2022-08-19 12:30:00|3588|3586|3584|3580|3589|3586|3582|3580|1357
1660912500000|2022-08-19 12:35:00|3585||3583||3585||3582||1856
1660912800000|2022-08-19 12:40:00|3581|3582|3585|3582|3585|3583|3581|3582|2568
1660913100000|2022-08-19 12:45:00|3583|3581|3586|3583|3590|3586|3583|3580|4678
1660913400000|2022-08-19 12:50:00|3585|3580|3585|3581|3585|3585|3585|3580|1099
1660913700000|2022-08-19 12:55:00|3584|3583|3583|3582|3584|3583|3583|3582|995
1660914000000|2022-08-19 13:00:00|3584|3583|3587|3585|3593|3590|3584|3583|3584
1660914300000|2022-08-19 13:05:00|3588|3587|3593|3590|3593|3590|3588|3587|1758
1660914600000|2022-08-19 13:10:00|3592|3591|3591|3589|3592|3591|3591|3588|1243
1660914900000|2022-08-19 13:15:00|3589|3588|3588|3586|3589|3588|3587|3583|1108
1660915200000|2022-08-19 13:20:00|3589|3587|3590|3583|3590|3588|3588|3583|3470
1660915500000|2022-08-19 13:25:00|3593|3591|3580|3579|3595|3592|3579|3579|28911
1660915800000|2022-08-19 13:30:00|3581|3580|3589|3588|3601|3600|3575|3574|1393276
1660916100000|2022-08-19 13:35:00|3587|3586|3599|3599|3600|3599|3582|3581|230704
1660916400000|2022-08-19 13:40:00|3600|3600|3576|3575|3603|3602|3576|3575|379220
1660916700000|2022-08-19 13:45:00|3577|3576|3561|3560|3578|3577|3561|3560|347529
1660917000000|2022-08-19 13:50:00|3560|3559|3559|3558|3566|3565|3557|3556|358403
1660917300000|2022-08-19 13:55:00|3558|3557|3559|3558|3564|3563|3554|3553|101187
1660917600000|2022-08-19 14:00:00|3558|3557|3559|3558|3565|3564|3554|3553|213612
1660917900000|2022-08-19 14:05:00|3560|3559|3549|3548|3561|3560|3549|3548|325542
1660918200000|2022-08-19 14:10:00|3550|3549|3552|3551|3555|3554|3549|3548|126480
1660918500000|2022-08-19 14:15:00|3551|3550|3556|3555|3559|3558|3549|3548|169982
1660918800000|2022-08-19 14:20:00|3557|3556|3553|3552|3560|3559|3552|3551|91721
1660919100000|2022-08-19 14:25:00|3552|3551|3554|3553|3557|3556|3550|3549|130856
1660919400000|2022-08-19 14:30:00|3553|3552|3547|3546|3559|3558|3546|3545|235529
1660919700000|2022-08-19 14:35:00|3548|3547|3548|3547|3550|3549|3546|3545|58758
1660920000000|2022-08-19 14:40:00|3547|3546|3546|3545|3548|3547|3541|3540|199406
1660920300000|2022-08-19 14:45:00|3547|3546|3546|3545|3551|3550|3544|3543|148070
1660920600000|2022-08-19 14:50:00|3545|3544|3545|3544|3546|3545|3540|3539|330854
1660920900000|2022-08-19 14:55:00|3544|3543|3544|3543|3546|3545|3541|3540|129901
1660921200000|2022-08-19 15:00:00|3545|3544|3546|3545|3551|3550|3544|3543|135212
1660921500000|2022-08-19 15:05:00|3545|3544|3542|3541|3547|3546|3542|3541|139725
1660921800000|2022-08-19 15:10:00|3543|3542|3545|3544|3545|3544|3541|3540|66943
1660922100000|2022-08-19 15:15:00|3546|3545|3550|3549|3550|3549|3544|3543|92952
1660922400000|2022-08-19 15:20:00|3551|3550|3551|3550|3553|3552|3549|3548|90055
1660922700000|2022-08-19 15:25:00|3552|3551|3548|3547|3552|3551|3544|3543|123633
1660923000000|2022-08-19 15:30:00|3549|3548|3545|3544|3550|3549|3542|3541|86790
1660923300000|2022-08-19 15:35:00|3546|3545|3547|3546|3549|3548|3546|3545|140000
1660923600000|2022-08-19 15:40:00|3548|3547|3545|3544|3549|3548|3543|3542|72755
1660923900000|2022-08-19 15:45:00|3546|3545|3553|3552|3555|3554|3546|3545|80273
1660924200000|2022-08-19 15:50:00|3554|3553|3549|3548|3554|3553|3548|3547|112681
1660924500000|2022-08-19 15:55:00|3548|3547|3545|3545|3548|3547|3545|3544|96068
1660924800000|2022-08-19 16:00:00|3546|3544|3546|3545|3547|3546|3544|3543|48035
1660925100000|2022-08-19 16:05:00|3547|3546|3545|3544|3550|3549|3544|3543|87370
1660925400000|2022-08-19 16:10:00|3546|3545|3549|3548|3551|3550|3546|3545|106242
1660925700000|2022-08-19 16:15:00|3550|3549|3552|3551|3554|3553|3550|3549|60194
1660926000000|2022-08-19 16:20:00|3553|3552|3552|3551|3553|3552|3550|3549|52168
1660926300000|2022-08-19 16:25:00|3551|3550|3547|3546|3552|3551|3546|3545|70227
1660926600000|2022-08-19 16:30:00|3546|3545|3545|3544|3546|3545|3543|3542|91130
1660926900000|2022-08-19 16:35:00|3546|3545|3549|3548|3552|3551|3546|3545|105396
1660927200000|2022-08-19 16:40:00|3548|3547|3550|3549|3552|3551|3547|3546|89274
1660927500000|2022-08-19 16:45:00|3549|3548|3546|3545|3552|3551|3546|3545|110338
1660927800000|2022-08-19 16:50:00|3547|3546|3546|3545|3547|3546|3545|3544|78106
1660928100000|2022-08-19 16:55:00|3547|3546|3547|3546|3549|3548|3546|3545|119811
1660928400000|2022-08-19 17:00:00|3546|3545|3545|3544|3547|3546|3544|3543|98173
1660928700000|2022-08-19 17:05:00|3544|3543|3544|3543|3545|3545|3543|3542|145356
1660929000000|2022-08-19 17:10:00|3543|3542|3539|3538|3543|3542|3539|3538|115266
1660929300000|2022-08-19 17:15:00|3540|3539|3536|3535|3540|3539|3536|3535|112761
1660929600000|2022-08-19 17:20:00|3535|3534|3531|3530|3535|3534|3531|3530|108928
1660929900000|2022-08-19 17:25:00|3532|3531|3528|3527|3532|3531|3528|3527|123587
1660930200000|2022-08-19 17:30:00|3527|3526|3521|3520|3527|3526|3521|3520|232749
1660930500000|2022-08-19 17:35:00|3520|3519|3522|3521|3522|3521|3520|3519|93092
1660930800000|2022-08-19 17:40:00|3523|3522|3525|3524|3526|3525|3523|3522|82430
1660931100000|2022-08-19 17:45:00|3524|3523|3526|3525|3528|3527|3524|3523|87617
1660931400000|2022-08-19 17:50:00|3527|3526|3532|3531|3532|3531|3527|3526|104686
1660931700000|2022-08-19 17:55:00|3531|3530|3534|3533|3535|3534|3531|3530|54741
1660932000000|2022-08-19 18:00:00|3533|3532|3530|3529|3534|3533|3530|3529|79353
1660932300000|2022-08-19 18:05:00|3531|3530|3529|3528|3531|3530|3528|3527|70692
1660932600000|2022-08-19 18:10:00|3530|3529|3527|3526|3531|3530|3527|3526|90385
1660932900000|2022-08-19 18:15:00|3528|3527|3527|3526|3528|3527|3527|3526|16040
1660933200000|2022-08-19 18:20:00|3526|3525|3528|3527|3528|3527|3525|3524|115207
1660933500000|2022-08-19 18:25:00|3527|3526|3528|3527|3530|3529|3525|3524|78371
1660933800000|2022-08-19 18:30:00|3529|3528|3531|3530|3532|3531|3526|3525|75993
1660934100000|2022-08-19 18:35:00|3532|3531|3528|3527|3532|3531|3528|3527|100137
1660934400000|2022-08-19 18:40:00|3529|3528|3528|3527|3530|3529|3527|3526|81266
1660934700000|2022-08-19 18:45:00|3527|3526|3532|3532|3533|3532|3527|3526|91866
1660935000000|2022-08-19 18:50:00|3531|3531|3531|3530|3533|3532|3530|3529|102375
1660935300000|2022-08-19 18:55:00|3532|3531|3531|3530|3532|3531|3528|3527|81395
1660935600000|2022-08-19 19:00:00|3532|3531|3531|3530|3535|3534|3531|3530|176661
1660935900000|2022-08-19 19:05:00|3532|3531|3530|3529|3533|3532|3529|3528|156500
1660936200000|2022-08-19 19:10:00|3531|3530|3538|3537|3538|3537|3531|3530|222347
1660936500000|2022-08-19 19:15:00|3539|3538|3536|3535|3540|3539|3535|3534|135794
1660936800000|2022-08-19 19:20:00|3537|3536|3536|3535|3538|3537|3534|3533|131725
1660937100000|2022-08-19 19:25:00|3537|3536|3539|3538|3539|3538|3535|3534|150458
1660937400000|2022-08-19 19:30:00|3540|3539|3541|3540|3546|3545|3539|3538|298347
1660937700000|2022-08-19 19:35:00|3542|3541|3541|3540|3543|3542|3541|3540|258965
1660938000000|2022-08-19 19:40:00|3540|3539|3537|3536|3540|3539|3535|3534|204507
1660938300000|2022-08-19 19:45:00|3538|3537|3537|3536|3538|3537|3534|3533|303781
1660938600000|2022-08-19 19:50:00|3538|3537|3538|3537|3543|3542|3537|3536|932673
1660938900000|2022-08-19 19:55:00|3539|3538|3539|3538|3542|3541|3538|3537|921790
1660939200000|2022-08-19 20:00:00|3538|3537|3538|3537|3538|3537|3538|3536|1672
1660939500000|2022-08-19 20:05:00|3537|3536|3537|3536|3538|3536|3537|3536|625
1660939800000|2022-08-19 20:10:00||3535||3535||3535||3535|402
1660940100000|2022-08-19 20:15:00|3536|3533|3536|3534|3536|3534|3536|3533|868
1660940400000|2022-08-19 20:20:00|3537|3535|3538|3535|3538|3535|3537|3535|270
1660940700000|2022-08-19 20:25:00|||||||||127
1660941000000|2022-08-19 20:30:00|3537|3536|3538|3536|3538|3536|3537|3536|310
1660941300000|2022-08-19 20:35:00|3537|3535|3537|3535|3537|3535|3537|3535|254
1660941600000|2022-08-19 20:40:00|3538|3536|3537|3536|3538|3536|3537|3536|796
1660941900000|2022-08-19 20:45:00|||||||||6
1660942200000|2022-08-19 20:50:00|3538||3544||3544||3538||351
1660942500000|2022-08-19 20:55:00|3538|3537|3538|3537|3538|3537|3538|3537|61
1661155200000|2022-08-22 08:00:00|3532|3517|3525|3510|3532|3517|3515|3508|8459
1661155500000|2022-08-22 08:05:00|3523|3513|3515|3506|3525|3514|3508|3505|3011
1661155800000|2022-08-22 08:10:00|3513|3505|3510|3500|3513|3505|3503|3500|4295
1661156100000|2022-08-22 08:15:00|3508|3510|3506|3502|3508|3510|3506|3500|1643
1661156400000|2022-08-22 08:20:00|3505|3501|3506|3501|3506|3501|3505|3501|4405
1661156700000|2022-08-22 08:25:00||3502||3502||3502||3502|594
1661157000000|2022-08-22 08:30:00|3502|3501|3506|3501|3506|3501|3502|3501|701
1661157300000|2022-08-22 08:35:00|||||||||489
1661157600000|2022-08-22 08:40:00|3505|3505|3500|3495|3506|3505|3499|3495|6274
1661157900000|2022-08-22 08:45:00|3499|3496|3500|3493|3500|3496|3498|3493|1305
1661158200000|2022-08-22 08:50:00|3499|3494|3497|3491|3499|3494|3497|3490|1119
1661158500000|2022-08-22 08:55:00|3496|3492|3499|3493|3499|3494|3496|3492|1120
1661158800000|2022-08-22 09:00:00|3498|3494|3496|3493|3499|3494|3496|3493|762
1661159100000|2022-08-22 09:05:00||3490||3490||3490||3490|256
1661159400000|2022-08-22 09:10:00|3497|3493|3499|3490|3499|3494|3497|3490|1665
1661159700000|2022-08-22 09:15:00|3497|3493|3506|3490|3506|3498|3497|3490|8426
1661160000000|2022-08-22 09:20:00|3501|3494|3506|3490|3506|3502|3501|3490|447
1661160300000|2022-08-22 09:25:00|3502||3505||3506||3499||256
1661160600000|2022-08-22 09:30:00|3506|3491|3500|3492|3506|3492|3500|3490|5
1661160900000|2022-08-22 09:35:00|3499||3499||3499||3499||126
1661161200000|2022-08-22 09:40:00|3500|3490|3500|3490|3500|3490|3500|3490|262
1661161500000|2022-08-22 09:45:00|3502|3496|3503|3490|3503|3497|3502|3490|1181
1661161800000|2022-08-22 09:50:00|3501|3491|3500|3492|3501|3496|3500|3490|1387
1661162100000|2022-08-22 09:55:00||3493||3492||3493||3492|524
1661162400000|2022-08-22 10:00:00||3490||3498||3498||3490|2539
1661162700000|2022-08-22 10:05:00||3490||3490||3494||3490|3869
1661163000000|2022-08-22 10:10:00|3501|3491|3504|3501|3506|3501|3501|3490|25732
1661163300000|2022-08-22 10:15:00||3497||3499||3500||3497|661
1661163600000|2022-08-22 10:20:00|3503|3498|3504|3495|3504|3498|3502|3492|797
1661163900000|2022-08-22 10:25:00|3497||3504||3504||3497||528
1661164200000|2022-08-22 10:30:00|3501||3504||3504||3501||16
1661164500000|2022-08-22 10:35:00|||||||||464
1661164800000|2022-08-22 10:40:00|3502|3500|3502|3495|3502|3501|3500|3495|355
1661165100000|2022-08-22 10:45:00|3501|3496|3504|3495|3504|3496|3501|3495|584
1661165400000|2022-08-22 10:50:00|3501|3497|3504|3495|3504|3500|3501|3495|70
1661165700000|2022-08-22 10:55:00||3496||3496||3496||3496|37
1661166000000|2022-08-22 11:00:00|3505|3498|3501|3500|3506|3503|3501|3498|13642
1661166300000|2022-08-22 11:05:00|3504|3501|3503|3500|3504|3501|3503|3500|2956
1661166600000|2022-08-22 11:10:00|3502|3502|3505|3501|3505|3502|3502|3501|1985
1661166900000|2022-08-22 11:15:00|3504|3502|3505|3500|3505|3502|3503|3500|864
1661167200000|2022-08-22 11:20:00|3503|3501|3503|3500|3503|3501|3503|3500|846
1661167500000|2022-08-22 11:25:00|||||||||529
1661167800000|2022-08-22 11:30:00|3501|3501|3505|3500|3505|3501|3501|3500|3093
1661168100000|2022-08-22 11:35:00|3503|3502|3505|3503|3505|3503|3503|3500|961
1661168400000|2022-08-22 11:40:00|3504|3502|3505|3503|3505|3504|3504|3502|242
1661168700000|2022-08-22 11:45:00|3509|3504|3508|3504|3509|3504|3508|3504|348
1661169000000|2022-08-22 11:50:00|3509|3503|3505|3504|3509|3504|3505|3503|982
1661169300000|2022-08-22 11:55:00|3506|3503|3506|3505|3506|3505|3505|3503|243
1661169600000|2022-08-22 12:00:00|3505|3504|3505|3504|3505|3504|3505|3504|450
1661169900000|2022-08-22 12:05:00|3506|3503|3502|3500|3506|3503|3500|3499|9045
1661170200000|2022-08-22 12:10:00|||||||||60
1661170500000|2022-08-22 12:15:00|3501|3501|3502|3500|3502|3501|3501|3500|1716
1661170800000|2022-08-22 12:20:00|3501|3501|3502|3501|3502|3501|3501|3500|1187
1661171100000|2022-08-22 12:25:00|3504||3503||3505||3503||828
1661171400000|2022-08-22 12:30:00|3504|3502|3507|3505|3507|3505|3504|3502|1529
1661171700000|2022-08-22 12:35:00|3506|3504|3505|3503|3507|3504|3505|3503|2339
1661172000000|2022-08-22 12:40:00|3504|3502|3503|3501|3504|3502|3502|3501|1178
1661172300000|2022-08-22 12:45:00||3502||3502||3502||3502|868
1661172600000|2022-08-22 12:50:00|3504|3503|3503|3501|3506|3505|3502|3501|2833
1661172900000|2022-08-22 12:55:00|3502|3500|3500|3499|3503|3502|3500|3499|4388
1661173200000|2022-08-22 13:00:00|3499|3498|3499|3498|3499|3498|3499|3498|607
1661173500000|2022-08-22 13:05:00|||||||||1161
1661173800000|2022-08-22 13:10:00|3500|3499|3500|3499|3506|3504|3500|3499|5199
1661174100000|2022-08-22 13:15:00|3499|3500|3504|3503|3504|3503|3499|3500|2169
1661174400000|2022-08-22 13:20:00|3503|3502|3501|3500|3504|3502|3501|3500|3238
1661174700000|2022-08-22 13:25:00|3500|3498|3500|3493|3504|3500|3496|3493|18299
1661175000000|2022-08-22 13:30:00|3502|3499|3467|3466|3502|3500|3466|3465|940755
1661175300000|2022-08-22 13:35:00|3466|3465|3459|3458|3470|3469|3458|3457|397809
1661175600000|2022-08-22 13:40:00|3458|3457|3463|3462|3468|3467|3457|3456|308198
1661175900000|2022-08-22 13:45:00|3462|3461|3447|3446|3463|3462|3446|3445|708588
1661176200000|2022-08-22 13:50:00|3446|3445|3451|3450|3452|3451|3445|3444|335873
1661176500000|2022-08-22 13:55:00|3452|3451|3453|3452|3455|3454|3451|3450|370523
1661176800000|2022-08-22 14:00:00|3452|3451|3457|3456|3458|3457|3450|3450|364379
1661177100000|2022-08-22 14:05:00|3458|3457|3454|3453|3459|3458|3451|3450|247573
1661177400000|2022-08-22 14:10:00|3455|3454|3452|3451|3456|3455|3450|3449|286893
1661177700000|2022-08-22 14:15:00|3451|3450|3446|3445|3452|3451|3446|3445|240476
1661178000000|2022-08-22 14:20:00|3445|3444|3439|3438|3447|3446|3439|3438|445209
1661178300000|2022-08-22 14:25:00|3438|3437|3440|3439|3444|3443|3437|3436|206611
1661178600000|2022-08-22 14:30:00|3439|3438|3436|3435|3444|3443|3434|3433|274317
1661178900000|2022-08-22 14:35:00|3435|3434|3441|3440|3442|3441|3435|3434|183344
1661179200000|2022-08-22 14:40:00|3442|3441|3436|3435|3445|3444|3436|3435|205318
1661179500000|2022-08-22 14:45:00|3437|3436|3438|3437|3442|3441|3436|3435|192637
1661179800000|2022-08-22 14:50:00|3439|3438|3433|3432|3439|3438|3432|3431|245680
1661180100000|2022-08-22 14:55:00|3432|3431|3425|3424|3432|3431|3425|3424|386473
1661180400000|2022-08-22 15:00:00|3426|3425|3426|3425|3428|3427|3424|3423|259559
1661180700000|2022-08-22 15:05:00|3427|3426|3422|3421|3429|3428|3421|3420|316370
1661181000000|2022-08-22 15:10:00|3423|3422|3420|3419|3424|3423|3417|3416|226542
1661181300000|2022-08-22 15:15:00|3421|3420|3419|3418|3422|3421|3418|3417|179739
1661181600000|2022-08-22 15:20:00|3420|3419|3420|3419|3423|3422|3420|3419|166736
1661181900000|2022-08-22 15:25:00|3419|3418|3415|3414|3419|3418|3415|3414|206381
1661182200000|2022-08-22 15:30:00|3414|3413|3420|3419|3423|3422|3413|3412|306003
1661182500000|2022-08-22 15:35:00|3421|3420|3415|3414|3421|3420|3415|3414|210019
1661182800000|2022-08-22 15:40:00|3416|3415|3414|3413|3418|3417|3414|3413|340337
1661183100000|2022-08-22 15:45:00|3413|3412|3412|3411|3414|3413|3411|3410|202771
1661183400000|2022-08-22 15:50:00|3413|3412|3417|3416|3418|3417|3413|3412|148560
1661183700000|2022-08-22 15:55:00|3416|3415|3416|3415|3419|3418|3414|3413|232139
1661184000000|2022-08-22 16:00:00|3415|3414|3413|3412|3419|3418|3413|3412|156980
1661184300000|2022-08-22 16:05:00|3412|3411|3409|3408|3413|3412|3409|3408|282224
1661184600000|2022-08-22 16:10:00|3410|3409|3408|3407|3412|3411|3408|3407|170511
1661184900000|2022-08-22 16:15:00|3409|3408|3411|3410|3413|3412|3408|3407|247608
1661185200000|2022-08-22 16:20:00|3412|3411|3411|3410|3414|3413|3408|3407|192460
1661185500000|2022-08-22 16:25:00|3412|3411|3406|3405|3413|3412|3406|3405|148530
1661185800000|2022-08-22 16:30:00|3407|3406|3405|3404|3407|3406|3405|3404|81304
1661186100000|2022-08-22 16:35:00|3406|3405|3407|3406|3408|3407|3406|3405|134592
1661186400000|2022-08-22 16:40:00|3406|3405|3402|3401|3406|3405|3402|3401|239944
1661186700000|2022-08-22 16:45:00|3401|3402|3402|3401|3403|3402|3401|3401|168881
1661187000000|2022-08-22 16:50:00|||||||||58483
1661187300000|2022-08-22 16:55:00|3401|3400|3403|3402|3403|3402|3399|3398|846573
1661187600000|2022-08-22 17:00:00|3404|3403|3400|3399|3407|3406|3400|3399|188858
1661187900000|2022-08-22 17:05:00|3399|3398|3399|3398|3400|3399|3399|3398|148291
1661188200000|2022-08-22 17:10:00|3398|3397|3395|3394|3398|3397|3395|3394|216339
1661188500000|2022-08-22 17:15:00|3394|3393|3391|3390|3394|3393|3391|3390|287239
1661188800000|2022-08-22 17:20:00|3392|3391|3388|3387|3392|3391|3388|3387|247621
1661189100000|2022-08-22 17:25:00|3387|3386|3388|3387|3389|3388|3386|3386|296326
1661189400000|2022-08-22 17:30:00|3387|3386|3385|3384|3387|3386|3385|3384|361358
1661189700000|2022-08-22 17:35:00|3384|3383|3394|3393|3395|3394|3384|3383|421309
1661190000000|2022-08-22 17:40:00|3395|3394|3393|3392|3397|3396|3393|3392|133229
1661190300000|2022-08-22 17:45:00|3394|3393|3391|3390|3394|3393|3389|3388|227710
1661190600000|2022-08-22 17:50:00|3390|3389|3391|3390|3393|3392|3390|3389|141595
1661190900000|2022-08-22 17:55:00|3390|3389|3390|3389|3392|3391|3389|3388|118865
1661191200000|2022-08-22 18:00:00|3389|3388|3386|3385|3390|3389|3386|3385|135505
1661191500000|2022-08-22 18:05:00|3387|3386|3387|3386|3390|3389|3387|3386|130306
1661191800000|2022-08-22 18:10:00|3388|3387|3388|3387|3388|3387|3386|3385|118403
1661192100000|2022-08-22 18:15:00|3387|3386|3384|3383|3387|3386|3383|3382|270496
1661192400000|2022-08-22 18:20:00|3385|3384|3383|3382|3386|3385|3382|3381|245613
1661192700000|2022-08-22 18:25:00|3384|3383|3382|3381|3385|3384|3381|3380|202001
1661193000000|2022-08-22 18:30:00|3381|3380|3379|3378|3381|3380|3377|3376|357703
1661193300000|2022-08-22 18:35:00|3380|3379|3378|3377|3381|3380|3378|3377|149919
1661193600000|2022-08-22 18:40:00|3377|3376|3377|3376|3377|3376|3375|3374|232631
1661193900000|2022-08-22 18:45:00|3376|3375|3374|3373|3377|3376|3374|3373|128956
1661194200000|2022-08-22 18:50:00|3375|3374|3376|3375|3377|3376|3374|3373|190903
1661194500000|2022-08-22 18:55:00|3375|3374|3377|3376|3378|3377|3374|3373|176949
1661194800000|2022-08-22 19:00:00|3378|3377|3381|3380|3384|3383|3378|3377|257299
1661195100000|2022-08-22 19:05:00|3380|3379|3384|3383|3386|3385|3380|3379|294353
1661195400000|2022-08-22 19:10:00|3385|3384|3389|3388|3389|3388|3385|3384|274855
1661195700000|2022-08-22 19:15:00|3390|3389|3383|3382|3390|3389|3383|3382|303045
1661196000000|2022-08-22 19:20:00|3384|3383|3382|3381|3384|3383|3377|3376|397579
1661196300000|2022-08-22 19:25:00|3383|3382|3385|3384|3386|3385|3382|3381|398142
1661196600000|2022-08-22 19:30:00|3386|3385|3379|3378|3386|3385|3377|3376|317905
1661196900000|2022-08-22 19:35:00|3380|3379|3384|3383|3387|3386|3380|3379|310135
1661197200000|2022-08-22 19:40:00|3383|3382|3377|3376|3383|3382|3377|3376|386276
1661197500000|2022-08-22 19:45:00|3376|3375|3386|3385|3386|3385|3376|3375|461618
1661197800000|2022-08-22 19:50:00|3385|3384|3385|3384|3390|3389|3383|3382|1011032
1661198100000|2022-08-22 19:55:00|3386|3385|3387|3386|3389|3388|3382|3381|2142266
1661198400000|2022-08-22 20:00:00|3389|3380|3384|3380|3390|3388|3383|3380|33488
1661198700000|2022-08-22 20:05:00|3383|3383|3382|3381|3384|3383|3382|3381|4363
1661199000000|2022-08-22 20:10:00|3383|3380|3384|3382|3384|3382|3383|3380|4252
1661199300000|2022-08-22 20:15:00|3383|3383|3383|3382|3383|3383|3383|3382|2757
1661199600000|2022-08-22 20:20:00|3384|3383|3385|3384|3385|3384|3384|3382|5103
1661199900000|2022-08-22 20:25:00|3388|3386|3387|3386|3389|3387|3387|3384|7986
1661200200000|2022-08-22 20:30:00|3389|3387|3389|3387|3389|3387|3389|3387|401
1661200500000|2022-08-22 20:35:00|3388|3388|3389|3387|3389|3388|3388|3387|642
1661200800000|2022-08-22 20:40:00|3387|3386|3387|3385|3387|3386|3387|3385|973
1661201100000|2022-08-22 20:45:00|3386|3386|3387|3385|3387|3386|3385|3384|1352
1661201400000|2022-08-22 20:50:00|3389|3386|3387|3385|3389|3386|3387|3385|1032
1661201700000|2022-08-22 20:55:00|3386|3386|3386|3385|3386|3386|3386|3385|1008
1661202000000|2022-08-22 21:00:00|3385|3384|3384|3383|3390|3386|3384|3383|9900
1661202300000|2022-08-22 21:05:00|3387|3384|3385|3383|3387|3384|3384|3383|2694
1661202600000|2022-08-22 21:10:00|3387|3385|3387|3385|3390|3385|3387|3385|1331
1661202900000|2022-08-22 21:15:00|||||||||19
1661203200000|2022-08-22 21:20:00|3390|3386|3390|3386|3390|3387|3390|3386|561
1661203500000|2022-08-22 21:25:00|3389|3387|3388|3386|3390|3388|3388|3386|1156
1661203800000|2022-08-22 21:30:00|3390|3389|3390|3387|3390|3389|3390|3387|934
1661204100000|2022-08-22 21:35:00|3388|3386|3388|3385|3390|3386|3388|3385|403
1661204400000|2022-08-22 21:40:00|3390||3390||3390||3390||115
1661204700000|2022-08-22 21:45:00|3389|3387|3389|3387|3389|3387|3389|3387|28
1661205000000|2022-08-22 21:50:00||3388||3388||3388||3388|29
1661205300000|2022-08-22 21:55:00|3388|3387|3387|3384|3388|3387|3387|3384|858
1661205600000|2022-08-22 22:00:00|3384|3383|3387|3380|3387|3385|3384|3380|3202
1661205900000|2022-08-22 22:05:00|3388|3381|3389|3384|3389|3385|3388|3381|1650
1661206200000|2022-08-22 22:10:00|||||||||429
1661206500000|2022-08-22 22:15:00|3388|3385|3389|3386|3389|3386|3387|3385|133
1661206800000|2022-08-22 22:20:00|3390|3387|3390|3386|3390|3387|3390|3386|799
1661207100000|2022-08-22 22:25:00|||||||||175
1661207400000|2022-08-22 22:30:00|3389|3388|3389|3386|3389|3388|3389|3386|956
1661207700000|2022-08-22 22:35:00|3390|3387|3390|3388|3390|3388|3390|3386|1602
1661208000000|2022-08-22 22:40:00|3391|3389|3391|3388|3391|3389|3391|3388|1707
1661208300000|2022-08-22 22:45:00|||||||||163
1661208600000|2022-08-22 22:50:00||3386||3388||3388||3386|688
1661208900000|2022-08-22 22:55:00|3390|3387|3387|3386|3390|3387|3387|3386|1996
1661209200000|2022-08-22 23:00:00|3390|3390|3390|3386|3391|3390|3390|3386|407
1661209500000|2022-08-22 23:05:00|3388||3390||3390||3388||313
1661209800000|2022-08-22 23:10:00|3391|3387|3391|3386|3391|3387|3388|3386|2848
1661210100000|2022-08-22 23:15:00||3387||3387||3387||3387|387
1661210400000|2022-08-22 23:20:00|3385|3386|3389|3383|3391|3386|3383|3380|2633
1661210700000|2022-08-22 23:25:00||3384||3384||3385||3384|610
1661211000000|2022-08-22 23:30:00|3390|3385|3390|3385|3390|3386|3390|3384|285
1661211300000|2022-08-22 23:35:00|3391|3389|3389|3385|3391|3389|3389|3385|248
1661211600000|2022-08-22 23:40:00|3391|3386|3390|3386|3391|3386|3390|3386|1296
1661211900000|2022-08-22 23:45:00|3391|3390|3391|3388|3391|3390|3390|3388|2565
1661212200000|2022-08-22 23:50:00|3390|3385|3390|3388|3390|3389|3390|3385|719
1661212500000|2022-08-22 23:55:00|3388|3389|3388|3386|3388|3389|3388|3384|3297
1661241600000|2022-08-23 08:00:00|3403|3387|3397|3391|3405|3391|3397|3387|402
1661241900000|2022-08-23 08:05:00||3392||3392||3393||3392|2313
1661242200000|2022-08-23 08:10:00|3396||3395||3396||3395||1010
1661242500000|2022-08-23 08:15:00|3394|3393|3394|3393|3394|3393|3394|3393|488
1661242800000|2022-08-23 08:20:00||3392||3391||3392||3391|888
1661243100000|2022-08-23 08:25:00||3390||3390||3390||3390|677
1661243400000|2022-08-23 08:30:00|3392|3392|3392|3390|3392|3393|3392|3390|907
1661243700000|2022-08-23 08:35:00|3396||3396||3396||3396||168
1661244000000|2022-08-23 08:40:00|3397|3391|3397|3391|3397|3395|3397|3390|578
1661244300000|2022-08-23 08:45:00|3395||3397||3397||3395||376
1661244600000|2022-08-23 08:50:00||3393||3393||3393||3393|27
1661244900000|2022-08-23 08:55:00||3391||3391||3391||3391|437
1661245200000|2022-08-23 09:00:00|3396|3392|3395|3391|3397|3393|3395|3391|866
1661245500000|2022-08-23 09:05:00|||||||||419
1661245800000|2022-08-23 09:10:00|3394||3395||3395||3394||160
1661246100000|2022-08-23 09:15:00|3394|3390|3394|3390|3394|3390|3393|3390|309
1661246400000|2022-08-23 09:20:00|3393|3388|3390|3386|3393|3390|3390|3386|1741
1661246700000|2022-08-23 09:25:00|3393|3387|3390|3384|3393|3387|3389|3383|327
1661247000000|2022-08-23 09:30:00|3389|3385|3390|3383|3390|3385|3389|3383|26
1661247300000|2022-08-23 09:35:00|3391|3384|3392|3383|3393|3384|3391|3383|154
1661247600000|2022-08-23 09:40:00|3391|3381|3390|3382|3391|3382|3385|3381|327
1661247900000|2022-08-23 09:45:00|3391|3384|3391|3382|3391|3384|3390|3382|32
1661248200000|2022-08-23 09:50:00|3388|3383|3390|3383|3392|3383|3388|3383|472
1661248500000|2022-08-23 09:55:00||3384||3385||3385||3383|22
1661248800000|2022-08-23 10:00:00|3392|3386|3392|3386|3392|3389|3392|3386|220
1661249100000|2022-08-23 10:05:00|3390||3390||3390||3389||142
1661249400000|2022-08-23 10:10:00|3389|3385|3390|3383|3390|3385|3389|3383|278
1661249700000|2022-08-23 10:15:00|3388||3390||3390||3388||325
1661250000000|2022-08-23 10:20:00|3389|3384|3389|3385|3389|3385|3384|3383|855
1661250300000|2022-08-23 10:25:00||3386||3386||3386||3386|108
1661250600000|2022-08-23 10:30:00|3388|3384|3386|3385|3389|3385|3385|3383|20190
1661250900000|2022-08-23 10:35:00|||||||||578
1661251200000|2022-08-23 10:40:00|3389|3386|3389|3387|3389|3388|3389|3386|11343
1661251500000|2022-08-23 10:45:00|3390|3385|3392|3390|3392|3391|3390|3385|355
1661251800000|2022-08-23 10:50:00|||||||||52
1661252100000|2022-08-23 10:55:00|3391|3385|3392|3384|3392|3390|3388|3384|1716
1661252400000|2022-08-23 11:00:00|3394|3388|3388|3386|3394|3391|3388|3386|4850
1661252700000|2022-08-23 11:05:00|3387||3387||3387||3387||1900
1661253000000|2022-08-23 11:10:00|||||||||9094
1661253300000|2022-08-23 11:15:00|||||||||380
1661253600000|2022-08-23 11:20:00|3388||3388||3388||3388||2304
1661253900000|2022-08-23 11:25:00|||||||||784
1661254200000|2022-08-23 11:30:00|3387|3387|3425|3420|3438|3431|3387|3386|91466
1661254500000|2022-08-23 11:35:00|3424|3416|3404|3403|3425|3421|3404|3401|32662
1661254800000|2022-08-23 11:40:00|3405|3401|3408|3407|3408|3407|3395|3391|16624
1661255100000|2022-08-23 11:45:00|3409|3406|3394|3392|3409|3408|3394|3392|35845
1661255400000|2022-08-23 11:50:00|3395|3393|3408|3404|3410|3407|3395|3393|6588
1661255700000|2022-08-23 11:55:00|3407|3402|3412|3408|3414|3410|3405|3402|14935
1661256000000|2022-08-23 12:00:00|3413|3410|3410|3409|3413|3411|3407|3400|14132
1661256300000|2022-08-23 12:05:00|3409|3408|3406|3402|3410|3408|3403|3401|3456
1661256600000|2022-08-23 12:10:00|3405|3400|3397|3396|3405|3401|3397|3396|10486
1661256900000|2022-08-23 12:15:00|3399|3395|3396|3395|3399|3395|3396|3394|11816
1661257200000|2022-08-23 12:20:00|3398|3394|3398|3395|3398|3395|3394|3392|1768
1661257500000|2022-08-23 12:25:00|3404|3397|3404|3400|3404|3401|3404|3397|827
1661257800000|2022-08-23 12:30:00|3403|3398|3400|3398|3403|3398|3400|3398|1982
1661258100000|2022-08-23 12:35:00|3399|3399|3396|3395|3399|3399|3395|3393|9585
1661258400000|2022-08-23 12:40:00|3397||3396||3397||3396||3319
1661258700000|2022-08-23 12:45:00|||||||||1261
1661259000000|2022-08-23 12:50:00|3399|3396|3399|3398|3399|3398|3396|3396|5386
1661259300000|2022-08-23 12:55:00|3398|3397|3399|3397|3399|3398|3398|3397|2107
1661259600000|2022-08-23 13:00:00|3398|3396|3394|3391|3398|3396|3394|3391|5760
1661259900000|2022-08-23 13:05:00|3395|3392|3395|3394|3398|3397|3395|3392|2235
1661260200000|2022-08-23 13:10:00|3394|3391|3392|3390|3394|3393|3392|3390|4143
1661260500000|2022-08-23 13:15:00|3393|3391|3393|3392|3396|3394|3392|3391|3412
1661260800000|2022-08-23 13:20:00|3392|3391|3393|3392|3393|3392|3389|3388|10489
1661261100000|2022-08-23 13:25:00|3395|3394|3407|3401|3408|3405|3394|3391|33336
1661261400000|2022-08-23 13:30:00|3399|3398|3435|3434|3438|3438|3399|3396|823317
1661261700000|2022-08-23 13:35:00|3436|3435|3411|3410|3439|3438|3411|3410|343801
1661262000000|2022-08-23 13:40:00|3412|3411|3401|3400|3415|3415|3400|3400|384557
1661262300000|2022-08-23 13:45:00|3402|3401|3421|3421|3426|3425|3402|3401|196339
1661262600000|2022-08-23 13:50:00|3422|3420|3434|3433|3438|3437|3422|3420|317383
1661262900000|2022-08-23 13:55:00|3433|3432|3429|3428|3433|3432|3423|3422|176740
1661263200000|2022-08-23 14:00:00|3428|3427|3421|3420|3432|3431|3421|3420|238069
1661263500000|2022-08-23 14:05:00|3422|3421|3436|3435|3437|3436|3422|3421|398314
1661263800000|2022-08-23 14:10:00|3437|3436|3436|3435|3438|3438|3434|3433|264580
1661264100000|2022-08-23 14:15:00|3435|3434|3428|3427|3436|3435|3427|3426|148478
1661264400000|2022-08-23 14:20:00|3429|3428|3429|3429|3439|3438|3429|3428|344989
1661264700000|2022-08-23 14:25:00|3428|3428|3421|3420|3429|3428|3421|3420|263351
1661265000000|2022-08-23 14:30:00|3422|3421|3431|3430|3431|3430|3417|3416|183363
1661265300000|2022-08-23 14:35:00|3432|3431|3419|3418|3432|3431|3419|3418|127451
1661265600000|2022-08-23 14:40:00|3420|3419|3428|3427|3429|3428|3416|3415|160886
1661265900000|2022-08-23 14:45:00|3429|3428|3426|3425|3431|3430|3423|3422|169019
1661266200000|2022-08-23 14:50:00|3425|3424|3417|3416|3429|3428|3416|3415|211285
1661266500000|2022-08-23 14:55:00|3416|3415|3411|3410|3417|3416|3411|3410|115822
1661266800000|2022-08-23 15:00:00|3412|3411|3409|3408|3413|3412|3404|3403|129888
1661267100000|2022-08-23 15:05:00|3408|3407|3411|3410|3412|3411|3407|3406|137566
1661267400000|2022-08-23 15:10:00|3412|3411|3414|3413|3415|3414|3409|3409|97226
1661267700000|2022-08-23 15:15:00|3413|3412|3412|3411|3416|3415|3410|3409|91658
1661268000000|2022-08-23 15:20:00|3413|3412|3416|3415|3417|3416|3411|3410|88216
1661268300000|2022-08-23 15:25:00|3415|3414|3412|3411|3418|3417|3411|3410|123954
1661268600000|2022-08-23 15:30:00|3411|3410|3407|3406|3413|3412|3405|3404|242863
1661268900000|2022-08-23 15:35:00|3408|3407|3410|3409|3413|3412|3408|3407|87886
1661269200000|2022-08-23 15:40:00|3411|3410|3410|3409|3412|3411|3406|3405|293581
1661269500000|2022-08-23 15:45:00|3411|3410|3414|3413|3415|3414|3410|3409|140966
1661269800000|2022-08-23 15:50:00|3415|3414|3416|3415|3417|3416|3413|3412|106658
1661270100000|2022-08-23 15:55:00|3415|3414|3409|3408|3415|3414|3407|3406|78762
1661270400000|2022-08-23 16:00:00|3408|3407|3406|3405|3410|3409|3404|3403|137116
1661270700000|2022-08-23 16:05:00|3405|3404|3411|3410|3411|3410|3404|3403|90615
1661271000000|2022-08-23 16:10:00|3412|3411|3409|3408|3412|3411|3408|3407|73103
1661271300000|2022-08-23 16:15:00|3408|3407|3406|3405|3411|3410|3405|3404|113886
1661271600000|2022-08-23 16:20:00|3407|3406|3406|3405|3408|3407|3405|3404|64764
1661271900000|2022-08-23 16:25:00|3407|3406|3407|3406|3411|3410|3406|3405|54793
1661272200000|2022-08-23 16:30:00|3406|3405|3407|3406|3408|3407|3405|3404|96744
1661272500000|2022-08-23 16:35:00|3408|3407|3414|3413|3414|3413|3407|3407|61498
1661272800000|2022-08-23 16:40:00|3413|3412|3415|3414|3417|3416|3412|3411|100469
1661273100000|2022-08-23 16:45:00|3416|3415|3413|3412|3416|3415|3412|3411|46238
1661273400000|2022-08-23 16:50:00|3414|3413|3415|3414|3416|3415|3412|3411|53963
1661273700000|2022-08-23 16:55:00|3414|3413|3419|3418|3420|3419|3414|3413|46268
1661274000000|2022-08-23 17:00:00|3418|3417|3414|3413|3418|3417|3412|3411|90000
1661274300000|2022-08-23 17:05:00|3413|3412|3410|3409|3413|3412|3409|3408|65615
1661274600000|2022-08-23 17:10:00|3411|3410|3410|3409|3412|3411|3407|3406|218069
1661274900000|2022-08-23 17:15:00|3411|3410|3404|3403|3411|3410|3404|3403|113905
1661275200000|2022-08-23 17:20:00|3405|3404|3402|3401|3405|3404|3402|3401|118649
1661275500000|2022-08-23 17:25:00|3401|3400|3408|3407|3410|3409|3401|3400|117711
1661275800000|2022-08-23 17:30:00|3409|3408|3411|3410|3411|3410|3408|3407|74868
1661276100000|2022-08-23 17:35:00|3410|3409|3406|3405|3410|3409|3405|3404|87686
1661276400000|2022-08-23 17:40:00|3407|3406|3405|3404|3408|3407|3405|3404|88250
1661276700000|2022-08-23 17:45:00|3404|3403|3402|3401|3404|3403|3401|3400|73455
1661277000000|2022-08-23 17:50:00|3401|3400|3404|3403|3404|3403|3400|3400|239302
1661277300000|2022-08-23 17:55:00|3403|3402|3406|3405|3407|3406|3403|3402|188239
1661277600000|2022-08-23 18:00:00|3405|3404|3405|3404|3406|3405|3403|3402|94531
1661277900000|2022-08-23 18:05:00|3406|3405|3406|3405|3409|3408|3406|3405|74617
1661278200000|2022-08-23 18:10:00|3405|3404|3407|3406|3408|3407|3404|3403|101835
1661278500000|2022-08-23 18:15:00|3408|3407|3408|3407|3410|3409|3406|3405|83544
1661278800000|2022-08-23 18:20:00|3407|3406|3408|3407|3409|3408|3406|3405|175836
1661279100000|2022-08-23 18:25:00|3407|3406|3406|3405|3408|3407|3404|3403|156670
1661279400000|2022-08-23 18:30:00|3405|3404|3402|3401|3405|3404|3402|3401|102617
1661279700000|2022-08-23 18:35:00|3401|3402|3404|3403|3404|3403|3401|3401|119635
1661280000000|2022-08-23 18:40:00|3403|3402|3404|3403|3406|3405|3403|3402|88626
1661280300000|2022-08-23 18:45:00|3403|3402|3402|3401|3403|3402|3401|3400|132136
1661280600000|2022-08-23 18:50:00|3401|3400|3401|3400|3403|3402|3400|3399|214733
1661280900000|2022-08-23 18:55:00|3402|3401|3403|3402|3404|3403|3400|3400|107078
1661281200000|2022-08-23 19:00:00|3404|3403|3404|3403|3406|3405|3401|3400|409958
1661281500000|2022-08-23 19:05:00|3405|3404|3405|3404|3405|3404|3402|3401|168252
1661281800000|2022-08-23 19:10:00|3404|3403|3401|3400|3405|3404|3401|3400|173548
1661282100000|2022-08-23 19:15:00|3402|3401|3405|3404|3405|3404|3402|3401|65741
1661282400000|2022-08-23 19:20:00|3404|3403|3401|3400|3405|3404|3401|3400|139395
1661282700000|2022-08-23 19:25:00|3400|3399|3399|3398|3402|3401|3399|3398|160188
1661283000000|2022-08-23 19:30:00|3400|3399|3398|3397|3400|3399|3396|3395|195851
1661283300000|2022-08-23 19:35:00|3397|3396|3394|3393|3397|3396|3394|3393|135596
1661283600000|2022-08-23 19:40:00|3393|3392|3399|3398|3400|3399|3393|3392|187735
1661283900000|2022-08-23 19:45:00|3398|3397|3396|3395|3398|3397|3393|3392|264929
1661284200000|2022-08-23 19:50:00|3395|3394|3396|3395|3396|3395|3392|3391|490624
1661284500000|2022-08-23 19:55:00|3395|3394|3396|3395|3399|3398|3395|3394|694941
1661284800000|2022-08-23 20:00:00|3398|3396|3398|3395|3398|3396|3395|3394|4011
1661285100000|2022-08-23 20:05:00|3396|3394|3396|3395|3398|3395|3396|3394|4154
1661285400000|2022-08-23 20:10:00||3394||3395||3395||3394|1068
1661285700000|2022-08-23 20:15:00||3394||3395||3395||3394|1603
1661286000000|2022-08-23 20:20:00|||||||||1053
1661286300000|2022-08-23 20:25:00|||||||||5
1661286600000|2022-08-23 20:30:00|||||||||43
1661286900000|2022-08-23 20:35:00|||||||||115
1661287200000|2022-08-23 20:40:00|3397|3396|3397|3396|3397|3396|3397|3396|1678
1661287500000|2022-08-23 20:45:00|3396|3395|3397|3396|3397|3396|3396|3395|4375
1661287800000|2022-08-23 20:50:00|||||||||55
1661288100000|2022-08-23 20:55:00|3398||3398||3398||3398||433
1661288400000|2022-08-23 21:00:00|3399||3399||3399||3399||748
1661288700000|2022-08-23 21:05:00|3398|3397|3397|3395|3398|3397|3397|3395|915
1661289000000|2022-08-23 21:10:00|3398|3396|3398|3397|3399|3397|3398|3396|1097
1661289300000|2022-08-23 21:15:00|||||||||422
1661289600000|2022-08-23 21:20:00|||||||||48
1661289900000|2022-08-23 21:25:00|||||||||59
1661290200000|2022-08-23 21:30:00|||||||||7
1661290500000|2022-08-23 21:35:00|3399||3399||3399||3399||299
1661290800000|2022-08-23 21:40:00|3400|3395|3400|3396|3400|3398|3400|3395|2716
1661291100000|2022-08-23 21:45:00|3399|3398|3399|3398|3399|3398|3399|3398|7
1661291400000|2022-08-23 21:50:00|3400||3400||3400||3400||574
1661291700000|2022-08-23 21:55:00|||||||||9
1661292000000|2022-08-23 22:00:00|3399|3399|3400|3398|3400|3399|3399|3397|1614
1661292300000|2022-08-23 22:05:00||3399||3398||3399||3398|560
1661292600000|2022-08-23 22:10:00|3398|3397|3398|3397|3398|3397|3398|3397|1170
1661292900000|2022-08-23 22:15:00|3400|3398|3397|3396|3400|3398|3397|3396|339
1661293200000|2022-08-23 22:20:00|3395|3395|3400|3394|3400|3395|3395|3394|3790
1661293500000|2022-08-23 22:25:00|3398|3396|3398|3396|3398|3396|3398|3396|70
1661293800000|2022-08-23 22:30:00|3397|3394|3399|3394|3400|3394|3396|3394|309
1661294100000|2022-08-23 22:35:00|||||||||219
1661294400000|2022-08-23 22:40:00|3398||3398||3398||3398||28
1661294700000|2022-08-23 22:45:00||3395||3394||3395||3394|319
1661295000000|2022-08-23 22:50:00|||||||||213
1661295300000|2022-08-23 22:55:00|3396|3395|3400|3394|3400|3395|3395|3394|29237
1661295600000|2022-08-23 23:00:00||3396||3396||3396||3396|140
1661295900000|2022-08-23 23:05:00|||||||||541
1661296200000|2022-08-23 23:10:00||3394||3394||3394||3394|1002
1661296500000|2022-08-23 23:15:00||3395||3395||3395||3395|115
1661296800000|2022-08-23 23:20:00||3397||3397||3397||3397|35
1661297100000|2022-08-23 23:25:00|||||||||98
1661297400000|2022-08-23 23:30:00|||||||||249
1661297700000|2022-08-23 23:35:00||3396||3398||3398||3396|538
1661298000000|2022-08-23 23:40:00|||||||||376
1661298300000|2022-08-23 23:45:00|3399|3399|3401|3396|3401|3399|3398|3396|933
1661298600000|2022-08-23 23:50:00|3400||3400||3400||3400||153
1661298900000|2022-08-23 23:55:00|3395|3398|3400|3394|3400|3398|3395|3394|3021
1661328000000|2022-08-24 08:00:00|3395|3390|3405|3393|3411|3395|3395|3390|2638
1661328300000|2022-08-24 08:05:00|3404|3392|3406|3395|3406|3396|3404|3392|426
1661328600000|2022-08-24 08:10:00|3402|3394|3405|3402|3406|3402|3402|3393|168
1661328900000|2022-08-24 08:15:00|3406|3401|3405|3401|3406|3401|3405|3400|436
1661329200000|2022-08-24 08:20:00|3406||3406||3406||3406||145
1661329500000|2022-08-24 08:25:00|||||||||183
1661329800000|2022-08-24 08:30:00||3402||3405||3405||3402|429
1661330100000|2022-08-24 08:35:00|3408|3407|3408|3404|3408|3407|3408|3403|579
1661330400000|2022-08-24 08:40:00||3401||3401||3402||3401|83
1661330700000|2022-08-24 08:45:00||3402||3402||3407||3401|576
1661331000000|2022-08-24 08:50:00|3412|3404|3415|3404|3425|3404|3412|3402|616
1661331300000|2022-08-24 08:55:00|3414|3403|3416|3404|3416|3404|3414|3403|1
1661331600000|2022-08-24 09:00:00|3415|3403|3414|3403|3415|3405|3414|3403|4
1661331900000|2022-08-24 09:05:00|3413|3405|3415|3405|3416|3405|3410|3403|109
1661332200000|2022-08-24 09:10:00|3416|3403|3415|3404|3416|3407|3413|3403|303
1661332500000|2022-08-24 09:15:00|3414|3407|3410|3403|3414|3407|3410|3403|26
1661332800000|2022-08-24 09:20:00|3413|3408|3413|3408|3414|3408|3413|3408|101
1661333100000|2022-08-24 09:25:00|3412||3413||3414||3412||5
1661333400000|2022-08-24 09:30:00|3414|3404|3412|3403|3414|3404|3409|3403|621
1661333700000|2022-08-24 09:35:00|3410|3401|3407|3401|3410|3401|3407|3401|46
1661334000000|2022-08-24 09:40:00|3406|3404|3410|3401|3412|3404|3406|3401|164
1661334300000|2022-08-24 09:45:00|3408||3408||3410||3408||4
1661334600000|2022-08-24 09:50:00|3409||3409||3409||3408||2
1661334900000|2022-08-24 09:55:00|3410|3400|3405|3397|3410|3400|3401|3396|1026
1661335200000|2022-08-24 10:00:00||3398||3400||3400||3396|29
1661335500000|2022-08-24 10:05:00|||||||||15
1661335800000|2022-08-24 10:10:00|3404|3399|3405|3399|3405|3399|3404|3399|205
1661336400000|2022-08-24 10:20:00|||||||||25
1661336700000|2022-08-24 10:25:00|3404|3395|3402|3394|3405|3395|3398|3394|349
1661337000000|2022-08-24 10:30:00|3403||3399||3404||3398||108
1661337300000|2022-08-24 10:35:00|3404||3402||3405||3397||202
1661337600000|2022-08-24 10:40:00|3404|3393|3402|3394|3405|3394|3395|3390|558
1661337900000|2022-08-24 10:45:00|3404||3403||3405||3399||219
1661338200000|2022-08-24 10:50:00|3402||3401||3404||3401||303
1661338500000|2022-08-24 10:55:00|3403|3390|3394|3390|3404|3391|3394|3390|654
1661338800000|2022-08-24 11:00:00|3400|3391|3399|3394|3405|3395|3394|3390|2860
1661339100000|2022-08-24 11:05:00|3396||3399||3399||3396||645
1661339400000|2022-08-24 11:10:00|3397|3395|3399|3395|3399|3397|3397|3395|520
1661339700000|2022-08-24 11:15:00||3396||3396||3396||3396|10
1661340000000|2022-08-24 11:20:00||3397||3397||3397||3397|413
1661340300000|2022-08-24 11:25:00|3402||3402||3403||3401||539
1661340600000|2022-08-24 11:30:00|3403|3398|3403|3398|3403|3400|3403|3398|747
1661340900000|2022-08-24 11:35:00|3400|3400|3403|3400|3403|3400|3400|3398|519
1661341200000|2022-08-24 11:40:00|3402|3401|3401|3399|3403|3401|3401|3398|1289
1661341500000|2022-08-24 11:45:00||3400||3400||3400||3398|818
1661341800000|2022-08-24 11:50:00|||||||||1098
1661342100000|2022-08-24 11:55:00|3402|3401|3400|3399|3403|3401|3400|3397|3015
1661342400000|2022-08-24 12:00:00|3399|3397|3403|3398|3403|3401|3399|3397|5481
1661342700000|2022-08-24 12:05:00||3399||3399||3399||3399|161
1661343000000|2022-08-24 12:10:00|3402|3401|3401|3400|3402|3401|3401|3400|817
1661343300000|2022-08-24 12:15:00|3402|3401|3403|3401|3403|3402|3402|3400|2809
1661343600000|2022-08-24 12:20:00|3402|3400|3402|3400|3402|3400|3401|3400|2315
1661343900000|2022-08-24 12:25:00|||||||||5
1661344200000|2022-08-24 12:30:00|3403|3402|3401|3400|3403|3402|3401|3400|2523
1661344500000|2022-08-24 12:35:00|3400|3397|3397|3396|3401|3397|3396|3395|3901
1661344800000|2022-08-24 12:40:00|3396|3395|3397|3395|3397|3396|3396|3395|2844
1661345100000|2022-08-24 12:45:00|3396|3394|3393|3392|3396|3394|3392|3392|4501
1661345400000|2022-08-24 12:50:00|3394|3393|3395|3393|3395|3393|3394|3392|3947
1661345700000|2022-08-24 12:55:00|3394|3392|3395|3393|3395|3393|3394|3392|1419
1661346000000|2022-08-24 13:00:00|3394|3394|3395|3393|3395|3394|3394|3392|1808
1661346300000|2022-08-24 13:05:00|3400|3394|3396|3395|3400|3395|3396|3393|1135
1661346600000|2022-08-24 13:10:00|3397|3394|3394|3392|3397|3394|3392|3392|2731
1661346900000|2022-08-24 13:15:00|3393|3393|3394|3393|3396|3393|3393|3393|789
1661347200000|2022-08-24 13:20:00|3393|3394|3393|3392|3395|3394|3393|3392|1525
1661347500000|2022-08-24 13:25:00|3395|3393|3397|3395|3405|3398|3395|3392|6987
1661347800000|2022-08-24 13:30:00|3396|3396|3366|3365|3397|3396|3364|3363|976505
1661348100000|2022-08-24 13:35:00|3365|3364|3381|3380|3387|3386|3362|3361|295449
1661348400000|2022-08-24 13:40:00|3380|3379|3372|3371|3381|3380|3372|3371|169574
1661348700000|2022-08-24 13:45:00|3371|3370|3363|3362|3371|3370|3360|3360|291787
1661349000000|2022-08-24 13:50:00|3364|3363|3373|3372|3375|3374|3363|3362|274794
1661349300000|2022-08-24 13:55:00|3372|3371|3371|3370|3375|3374|3367|3366|155110
1661349600000|2022-08-24 14:00:00|3372|3371|3365|3364|3380|3379|3364|3363|305587
1661349900000|2022-08-24 14:05:00|3366|3365|3373|3372|3376|3375|3364|3363|147358
1661350200000|2022-08-24 14:10:00|3374|3373|3379|3378|3383|3382|3374|3373|116783
1661350500000|2022-08-24 14:15:00|3380|3379|3389|3388|3389|3388|3380|3379|139181
1661350800000|2022-08-24 14:20:00|3390|3389|3382|3381|3390|3389|3381|3380|109107
1661351100000|2022-08-24 14:25:00|3381|3380|3384|3383|3386|3385|3381|3380|147230
1661351400000|2022-08-24 14:30:00|3385|3384|3387|3386|3389|3388|3381|3380|142375
1661351700000|2022-08-24 14:35:00|3388|3387|3383|3382|3392|3391|3382|3381|94078
1661352000000|2022-08-24 14:40:00|3382|3381|3378|3377|3382|3381|3375|3374|166246
1661352300000|2022-08-24 14:45:00|3377|3376|3376|3375|3379|3378|3374|3373|143207
1661352600000|2022-08-24 14:50:00|3375|3374|3374|3373|3377|3376|3373|3372|145187
1661352900000|2022-08-24 14:55:00|3375|3374|3378|3377|3379|3378|3373|3372|325054
1661353200000|2022-08-24 15:00:00|3377|3376|3381|3380|3384|3383|3377|3376|127858
1661353500000|2022-08-24 15:05:00|3382|3381|3380|3379|3384|3383|3377|3376|282253
1661353800000|2022-08-24 15:10:00|3381|3380|3394|3393|3394|3393|3381|3380|132864
1661354100000|2022-08-24 15:15:00|3395|3394|3390|3389|3399|3398|3390|3389|112868
1661354400000|2022-08-24 15:20:00|3391|3390|3390|3389|3392|3391|3388|3387|108052
1661354700000|2022-08-24 15:25:00|3389|3388|3390|3389|3390|3389|3387|3386|124971
1661355000000|2022-08-24 15:30:00|3389|3388|3388|3387|3392|3391|3387|3386|178834
1661355300000|2022-08-24 15:35:00|3389|3388|3388|3387|3390|3389|3387|3386|83502
1661355600000|2022-08-24 15:40:00|3389|3388|3391|3390|3391|3390|3387|3386|96543
1661355900000|2022-08-24 15:45:00|3392|3391|3394|3393|3396|3395|3392|3391|118533
1661356200000|2022-08-24 15:50:00|3393|3392|3395|3394|3396|3395|3392|3391|125086
1661356500000|2022-08-24 15:55:00|3396|3395|3390|3389|3396|3395|3390|3389|121583
1661356800000|2022-08-24 16:00:00|3389|3388|3395|3394|3395|3394|3388|3387|99287
1661357100000|2022-08-24 16:05:00|3396|3395|3392|3391|3396|3395|3391|3390|71014
1661357400000|2022-08-24 16:10:00|3391|3390|3393|3392|3395|3394|3391|3390|47429
1661357700000|2022-08-24 16:15:00|3392|3391|3391|3390|3394|3393|3391|3390|96452
1661358000000|2022-08-24 16:20:00|3390|3389|3387|3386|3390|3389|3387|3386|120901
1661358300000|2022-08-24 16:25:00|3388|3387|3384|3383|3388|3387|3384|3383|133834
1661358600000|2022-08-24 16:30:00|3383|3382|3385|3384|3385|3384|3382|3381|71290
1661358900000|2022-08-24 16:35:00|3384|3383|3380|3379|3384|3383|3379|3378|73524
1661359200000|2022-08-24 16:40:00|3379|3378|3376|3375|3383|3382|3374|3373|174872
1661359500000|2022-08-24 16:45:00|3375|3374|3373|3372|3377|3376|3372|3371|100890
1661359800000|2022-08-24 16:50:00|3372|3371|3372|3371|3373|3372|3370|3369|124179
1661360100000|2022-08-24 16:55:00|3371|3370|3373|3372|3374|3373|3371|3370|49810
1661360400000|2022-08-24 17:00:00|3372|3371|3371|3370|3374|3373|3371|3370|120927
1661360700000|2022-08-24 17:05:00|3370|3369|3372|3371|3372|3371|3369|3368|89255
1661361000000|2022-08-24 17:10:00|3371|3370|3369|3368|3373|3372|3369|3368|117371
1661361300000|2022-08-24 17:15:00|3370|3369|3369|3368|3373|3372|3369|3368|94380
1661361600000|2022-08-24 17:20:00|3368|3367|3367|3366|3368|3367|3365|3364|150724
1661361900000|2022-08-24 17:25:00|3368|3367|3364|3363|3368|3367|3363|3362|96613
1661362200000|2022-08-24 17:30:00|3365|3364|3364|3363|3365|3364|3364|3363|47399
1661362500000|2022-08-24 17:35:00|3365|3364|3366|3365|3366|3365|3363|3362|56518
1661362800000|2022-08-24 17:40:00|3365|3364|3368|3367|3368|3367|3365|3364|88990
1661363100000|2022-08-24 17:45:00|3369|3368|3369|3369|3370|3369|3368|3367|46339
1661363400000|2022-08-24 17:50:00|3370|3368|3368|3367|3372|3371|3368|3367|252875
1661363700000|2022-08-24 17:55:00|3369|3368|3369|3368|3371|3370|3368|3367|58908
1661364000000|2022-08-24 18:00:00|3370|3369|3370|3369|3372|3371|3369|3368|76948
1661364300000|2022-08-24 18:05:00|3369|3368|3374|3373|3375|3374|3369|3368|70916
1661364600000|2022-08-24 18:10:00|3375|3374|3373|3372|3375|3374|3373|3372|30112
1661364900000|2022-08-24 18:15:00|3372|3371|3372|3371|3373|3372|3371|3370|43216
1661365200000|2022-08-24 18:20:00|3371|3370|3374|3373|3374|3373|3370|3369|42797
1661365500000|2022-08-24 18:25:00|3373|3372|3375|3374|3376|3375|3373|3372|80367
1661365800000|2022-08-24 18:30:00|3376|3375|3372|3371|3376|3375|3372|3371|75508
1661366100000|2022-08-24 18:35:00|3371|3370|3373|3372|3373|3372|3371|3370|86053
1661366400000|2022-08-24 18:40:00|3374|3373|3373|3372|3374|3373|3373|3372|28648
1661366700000|2022-08-24 18:45:00|3372|3371|3372|3371|3373|3372|3370|3369|54363
1661367000000|2022-08-24 18:50:00|3373|3372|3374|3373|3374|3373|3371|3370|40765
1661367300000|2022-08-24 18:55:00|3373|3372|3375|3374|3375|3374|3373|3372|51035
1661367600000|2022-08-24 19:00:00|3374|3373|3374|3373|3374|3373|3372|3371|51094
1661367900000|2022-08-24 19:05:00|3375|3374|3377|3376|3379|3378|3375|3374|223660
1661368200000|2022-08-24 19:10:00|3376|3375|3380|3379|3380|3379|3376|3375|104915
1661368500000|2022-08-24 19:15:00|3379|3378|3383|3382|3383|3382|3379|3378|97000
1661368800000|2022-08-24 19:20:00|3384|3383|3382|3381|3384|3383|3380|3379|81540
1661369100000|2022-08-24 19:25:00|3381|3380|3381|3380|3382|3381|3380|3379|81718
1661369400000|2022-08-24 19:30:00|3382|3381|3381|3380|3383|3382|3379|3378|176507
1661369700000|2022-08-24 19:35:00|3382|3381|3386|3385|3387|3386|3382|3380|186939
1661370000000|2022-08-24 19:40:00|3385|3384|3387|3386|3388|3387|3384|3383|199705
1661370300000|2022-08-24 19:45:00|3386|3385|3384|3383|3388|3387|3384|3383|207623
1661370600000|2022-08-24 19:50:00|3385|3384|3390|3389|3391|3390|3384|3383|375988
1661370900000|2022-08-24 19:55:00|3389|3388|3386|3385|3389|3388|3385|3384|757419
1661371200000|2022-08-24 20:00:00|3387|3380|3385|3384|3387|3384|3383|3380|3791
1661371500000|2022-08-24 20:05:00|3386|3381|3386|3384|3386|3384|3385|3381|3178
1661371800000|2022-08-24 20:10:00|3385||3385||3385||3385||679
1661372100000|2022-08-24 20:15:00|3386||3386||3386||3386||1146
1661372400000|2022-08-24 20:20:00|3385|3381|3389|3383|3390|3387|3379|3375|9938
1661372700000|2022-08-24 20:25:00|3387|3380|3391|3389|3391|3389|3384|3380|4128
1661373000000|2022-08-24 20:30:00|3392|3390|3380|3376|3392|3390|3380|3376|7365
1661373300000|2022-08-24 20:35:00|3377|3375|3380|3378|3380|3378|3377|3375|923
1661373600000|2022-08-24 20:40:00|3381|3379|3385|3383|3385|3383|3381|3378|3550
1661373900000|2022-08-24 20:45:00|3386|3385|3388|3383|3388|3385|3386|3383|1276
1661374200000|2022-08-24 20:50:00|3387|3380|3389|3383|3389|3386|3385|3380|6663
1661374500000|2022-08-24 20:55:00|||||||||476
1661374800000|2022-08-24 21:00:00|3388|3386|3388|3386|3389|3387|3388|3386|649
1661375100000|2022-08-24 21:05:00|3386|3385|3385|3381|3386|3385|3385|3381|1655
1661375400000|2022-08-24 21:10:00|3386|3383|3386|3384|3386|3384|3386|3383|394
1661375700000|2022-08-24 21:15:00|3389|3385|3389|3386|3389|3386|3389|3385|120
1661376000000|2022-08-24 21:20:00|3387|3385|3387|3385|3389|3386|3387|3385|554
1661376300000|2022-08-24 21:25:00|3386||3386||3386||3386||611
1661376600000|2022-08-24 21:30:00|3385|3384|3385|3384|3385|3384|3385|3384|5422
1661376900000|2022-08-24 21:35:00|3383|3381|3380|3379|3384|3381|3380|3378|3377
1661377200000|2022-08-24 21:40:00||3377||3377||3377||3377|750
1661377500000|2022-08-24 21:45:00|||||||||837
1661377800000|2022-08-24 21:50:00|||||||||18
1661378100000|2022-08-24 21:55:00|3379|3379|3379|3377|3379|3379|3379|3377|723
1661378400000|2022-08-24 22:00:00|3380|3379|3375|3374|3380|3379|3375|3374|6473
1661378700000|2022-08-24 22:05:00|3378|3375|3374|3373|3378|3375|3374|3373|7243
1661379000000|2022-08-24 22:10:00|3377|3372|3373|3372|3377|3373|3373|3372|3675
1661379300000|2022-08-24 22:15:00|3377||3377||3377||3377||6139
1661379600000|2022-08-24 22:20:00|3375|3375|3377|3370|3377|3375|3370|3368|12016
1661379900000|2022-08-24 22:25:00|3376|3371|3376|3372|3376|3373|3376|3371|137
1661380200000|2022-08-24 22:30:00|3375|3374|3376|3372|3376|3374|3375|3371|3900
1661380500000|2022-08-24 22:35:00||3374||3373||3374||3373|155
1661380800000|2022-08-24 22:40:00|||||||||466
1661381100000|2022-08-24 22:45:00||3372||3372||3375||3372|1457
1661381400000|2022-08-24 22:50:00||3373||3373||3373||3373|255
1661381700000|2022-08-24 22:55:00|||||||||368
1661382000000|2022-08-24 23:00:00|3375|3374|3376|3374|3376|3374|3375|3374|899
1661382300000|2022-08-24 23:05:00|||||||||193
1661382600000|2022-08-24 23:10:00|||||||||455
1661382900000|2022-08-24 23:15:00|3375|3375|3376|3375|3376|3375|3375|3375|951
1661383200000|2022-08-24 23:20:00|||||||||24
1661383500000|2022-08-24 23:25:00||3374||3374||3374||3374|257
1661383800000|2022-08-24 23:30:00|3377||3375||3377||3375||884
1661384100000|2022-08-24 23:35:00|3377||3376||3377||3376||578
1661384400000|2022-08-24 23:40:00|3375|3375|3377|3375|3377|3375|3375|3375|1252
1661384700000|2022-08-24 23:45:00|3376|3374|3376|3374|3376|3374|3376|3374|1375
1661385000000|2022-08-24 23:50:00|3374|3372|3372|3371|3376|3373|3372|3370|2941
1661385300000|2022-08-24 23:55:00|3376|3372|3377|3376|3377|3376|3376|3372|2942
1661414400000|2022-08-25 08:00:00|3415|3400|3412|3398|3424|3402|3399|3382|4127
1661414700000|2022-08-25 08:05:00|3411|3396|3410|3398|3412|3407|3408|3396|2002
1661415000000|2022-08-25 08:10:00|3408|3400|3408|3406|3408|3406|3408|3400|1898
1661415300000|2022-08-25 08:15:00|3406|3400|3408|3400|3408|3400|3402|3400|1781
1661415600000|2022-08-25 08:20:00|3407|3403|3408|3400|3408|3403|3407|3400|64
1661415900000|2022-08-25 08:25:00|3407|3404|3407|3404|3407|3404|3407|3404|123
1661416200000|2022-08-25 08:30:00|3406||3414||3414||3406||815
1661416500000|2022-08-25 08:35:00|3412||3405||3414||3405||1055
1661416800000|2022-08-25 08:40:00|3406|3405|3413|3408|3413|3408|3406|3404|1898
1661417100000|2022-08-25 08:45:00|3415|3404|3412|3405|3415|3413|3412|3404|1019
1661417400000|2022-08-25 08:50:00||3410||3404||3410||3404|2106
1661417700000|2022-08-25 08:55:00|3411|3403|3411|3406|3411|3406|3411|3403|641
1661418000000|2022-08-25 09:00:00||3410||3404||3411||3404|3051
1661418300000|2022-08-25 09:05:00|3408|3401|3410|3400|3411|3401|3403|3400|2069
1661418600000|2022-08-25 09:10:00||3401||3401||3405||3401|220
1661418900000|2022-08-25 09:15:00|3409|3402|3409|3401|3409|3402|3409|3401|982
1661419200000|2022-08-25 09:20:00|3408|3402|3408|3402|3408|3402|3408|3402|66
1661419500000|2022-08-25 09:25:00|3407|3401|3406|3402|3407|3402|3406|3401|616
1661419800000|2022-08-25 09:30:00|3405|3401|3404|3400|3406|3401|3404|3398|5919
1661420100000|2022-08-25 09:35:00|3400|3399|3402|3394|3404|3399|3400|3391|1118
1661420400000|2022-08-25 09:40:00|3400|3393|3402|3393|3402|3395|3400|3391|575
1661420700000|2022-08-25 09:45:00|3401|3394|3400|3391|3402|3394|3398|3391|526
1661421000000|2022-08-25 09:50:00|||||||||271
1661421300000|2022-08-25 09:55:00|3402|3394|3404|3391|3404|3394|3401|3390|311
1661421600000|2022-08-25 10:00:00|3403|3390|3403|3391|3403|3392|3403|3390|10
1661421900000|2022-08-25 10:05:00|3397|3390|3402|3390|3403|3391|3396|3390|417
1661422200000|2022-08-25 10:10:00|3401|3391|3402|3391|3403|3391|3401|3391|50
1661422500000|2022-08-25 10:15:00|3401|3392|3402|3391|3402|3392|3401|3391|363
1661422800000|2022-08-25 10:20:00|3403|3396|3403|3394|3403|3396|3403|3391|63
1661423100000|2022-08-25 10:25:00||3393||3393||3394||3391|14
1661423400000|2022-08-25 10:30:00||3394||3395||3399||3393|86
1661423700000|2022-08-25 10:35:00|3399|3391|3399|3393|3399|3393|3398|3391|181
1661424000000|2022-08-25 10:40:00|3397|3391|3399|3391|3399|3392|3397|3391|286
1661424300000|2022-08-25 10:45:00|||||||||141
1661424600000|2022-08-25 10:50:00|3396|3392|3399|3396|3399|3396|3394|3391|2251
1661424900000|2022-08-25 10:55:00|3398|3395|3398|3395|3398|3398|3398|3392|762
1661425200000|2022-08-25 11:00:00|3399|3396|3398|3393|3400|3398|3398|3392|6991
1661425500000|2022-08-25 11:05:00||3395||3397||3397||3393|12
1661425800000|2022-08-25 11:10:00|3396|3395|3397|3393|3398|3395|3395|3392|1881
1661426100000|2022-08-25 11:15:00|3395|3392|3397|3392|3397|3395|3395|3392|1877
1661426400000|2022-08-25 11:20:00|3396|3393|3397|3392|3397|3394|3396|3392|679
1661426700000|2022-08-25 11:25:00|3395|3395|3397|3395|3397|3395|3395|3392|1274
1661427000000|2022-08-25 11:30:00|3396|3397|3398|3397|3398|3397|3396|3397|872
1661427300000|2022-08-25 11:35:00|3397|3395|3397|3395|3398|3397|3397|3395|3315
1661427600000|2022-08-25 11:40:00|3398|3396|3397|3395|3398|3396|3397|3395|200
1661427900000|2022-08-25 11:45:00|3396|3396|3397|3395|3397|3396|3396|3395|452
1661428200000|2022-08-25 11:50:00|3398|3396|3395|3394|3398|3396|3394|3392|1467
1661428500000|2022-08-25 11:55:00||3393||3394||3394||3393|890
1661428800000|2022-08-25 12:00:00|3396|3395|3399|3398|3399|3398|3396|3395|830
1661429100000|2022-08-25 12:05:00||3397||3397||3397||3397|689
1661429400000|2022-08-25 12:10:00|||||||||155
1661429700000|2022-08-25 12:15:00|3398|3396|3395|3392|3398|3396|3393|3391|1889
1661430000000|2022-08-25 12:20:00|3396|3394|3397|3394|3397|3394|3396|3394|929
1661430300000|2022-08-25 12:25:00|3399|3396|3400|3397|3400|3399|3398|3396|3218
1661430600000|2022-08-25 12:30:00|3399|3398|3397|3396|3400|3398|3397|3396|3415
1661430900000|2022-08-25 12:35:00|3398|3397|3394|3393|3398|3397|3394|3391|5160
1661431200000|2022-08-25 12:40:00|3393|3392|3392|3391|3393|3392|3392|3391|1872
1661431500000|2022-08-25 12:45:00|3393|3392|3392|3391|3396|3392|3392|3391|1338
1661431800000|2022-08-25 12:50:00|3393|3390|3397|3395|3397|3395|3388|3385|7101
1661432100000|2022-08-25 12:55:00|3396|3394|3395|3394|3396|3394|3394|3391|1575
1661432400000|2022-08-25 13:00:00|||||||||84
1661432700000|2022-08-25 13:05:00||3395||3394||3395||3394|1059
1661433000000|2022-08-25 13:10:00|3394|3393|3393|3390|3394|3394|3393|3390|2141
1661433300000|2022-08-25 13:15:00|3392|3388|3393|3392|3393|3392|3392|3388|2133
1661433600000|2022-08-25 13:20:00|3394|3393|3394|3393|3395|3393|3394|3393|1552
1661433900000|2022-08-25 13:25:00|3393|3392|3387|3386|3394|3392|3383|3382|16060
1661434200000|2022-08-25 13:30:00|3390|3384|3402|3401|3405|3404|3383|3382|706990
1661434500000|2022-08-25 13:35:00|3403|3402|3418|3417|3419|3418|3401|3399|516905
1661434800000|2022-08-25 13:40:00|3417|3416|3406|3405|3419|3418|3405|3404|182883
1661435100000|2022-08-25 13:45:00|3405|3404|3404|3403|3416|3415|3404|3403|135327
1661435400000|2022-08-25 13:50:00|3405|3404|3421|3420|3422|3421|3405|3404|244815
1661435700000|2022-08-25 13:55:00|3422|3421|3423|3422|3427|3426|3418|3417|188537
1661436000000|2022-08-25 14:00:00|3424|3423|3425|3424|3427|3426|3422|3421|165434
1661436300000|2022-08-25 14:05:00|3426|3425|3423|3422|3428|3427|3420|3419|210464
1661436600000|2022-08-25 14:10:00|3422|3421|3429|3428|3430|3429|3419|3418|218818
1661436900000|2022-08-25 14:15:00|3430|3429|3429|3428|3435|3434|3426|3425|209633
1661437200000|2022-08-25 14:20:00|3428|3427|3448|3447|3450|3449|3427|3426|292383
1661437500000|2022-08-25 14:25:00|3449|3448|3449|3448|3452|3451|3445|3444|312642
1661437800000|2022-08-25 14:30:00|3450|3449|3444|3443|3450|3449|3444|3443|147852
1661438100000|2022-08-25 14:35:00|3443|3442|3449|3448|3449|3448|3443|3442|162096
1661438400000|2022-08-25 14:40:00|3450|3449|3457|3456|3457|3456|3450|3449|161909
1661438700000|2022-08-25 14:45:00|3456|3455|3464|3463|3465|3464|3454|3453|249317
1661439000000|2022-08-25 14:50:00|3463|3462|3459|3458|3464|3463|3457|3456|165223
1661439300000|2022-08-25 14:55:00|3458|3457|3454|3453|3459|3459|3454|3453|120366
1661439600000|2022-08-25 15:00:00|3453|3452|3442|3441|3453|3452|3440|3439|697990
1661439900000|2022-08-25 15:05:00|3441|3440|3447|3446|3449|3448|3437|3436|254754
1661440200000|2022-08-25 15:10:00|3446|3445|3447|3446|3453|3452|3446|3445|99686
1661440500000|2022-08-25 15:15:00|3446|3445|3447|3446|3449|3448|3443|3442|146302
1661440800000|2022-08-25 15:20:00|3446|3445|3442|3441|3450|3449|3442|3441|155987
1661441100000|2022-08-25 15:25:00|3443|3442|3450|3449|3451|3450|3441|3440|108365
1661441400000|2022-08-25 15:30:00|3451|3450|3445|3444|3451|3450|3444|3443|97936
1661441700000|2022-08-25 15:35:00|3446|3445|3454|3453|3454|3453|3445|3444|101514
1661442000000|2022-08-25 15:40:00|3453|3452|3457|3456|3458|3457|3452|3451|99981
1661442300000|2022-08-25 15:45:00|3458|3457|3462|3461|3462|3461|3457|3456|233522
1661442600000|2022-08-25 15:50:00|3463|3462|3464|3463|3465|3464|3457|3456|229720
1661442900000|2022-08-25 15:55:00|3463|3462|3467|3466|3467|3466|3459|3458|160209
1661443200000|2022-08-25 16:00:00|3466|3465|3468|3467|3468|3467|3463|3462|100051
1661443500000|2022-08-25 16:05:00|3467|3466|3466|3465|3473|3472|3466|3465|200474
1661443800000|2022-08-25 16:10:00|3467|3466|3458|3457|3469|3468|3457|3456|155233
1661444100000|2022-08-25 16:15:00|3459|3458|3460|3459|3461|3460|3457|3456|81183
1661444400000|2022-08-25 16:20:00|3459|3458|3459|3458|3460|3459|3456|3455|90184
1661444700000|2022-08-25 16:25:00|3460|3459|3467|3466|3468|3467|3460|3459|141398
1661445000000|2022-08-25 16:30:00|3466|3465|3471|3470|3471|3470|3465|3464|144907
1661445300000|2022-08-25 16:35:00|3470|3469|3466|3465|3472|3471|3465|3464|120523
1661445600000|2022-08-25 16:40:00|3467|3466|3464|3463|3467|3466|3460|3459|99527
1661445900000|2022-08-25 16:45:00|3463|3462|3461|3460|3465|3464|3460|3459|117089
1661446200000|2022-08-25 16:50:00|3462|3461|3467|3466|3467|3466|3462|3461|58231
1661446500000|2022-08-25 16:55:00|3466|3465|3468|3467|3468|3467|3464|3463|107921
1661446800000|2022-08-25 17:00:00|3467|3466|3470|3469|3472|3471|3467|3466|147231
1661447100000|2022-08-25 17:05:00|3469|3468|3466|3465|3471|3470|3466|3465|88266
1661447400000|2022-08-25 17:10:00|3467|3466|3468|3467|3469|3468|3464|3463|98985
1661447700000|2022-08-25 17:15:00|3469|3468|3468|3467|3469|3468|3465|3464|62999
1661448000000|2022-08-25 17:20:00|3467|3466|3468|3467|3470|3469|3465|3464|143586
1661448300000|2022-08-25 17:25:00|3467|3466|3468|3467|3469|3468|3467|3466|69336
1661448600000|2022-08-25 17:30:00|3469|3468|3469|3469|3470|3469|3465|3464|146508
1661448900000|2022-08-25 17:35:00|3470|3470|3471|3470|3472|3471|3468|3467|102064
1661449200000|2022-08-25 17:40:00|3472|3471|3475|3474|3475|3474|3472|3471|188424
1661449500000|2022-08-25 17:45:00|3476|3475|3476|3475|3479|3478|3476|3475|111498
1661449800000|2022-08-25 17:50:00|3475|3474|3474|3473|3475|3474|3472|3471|70189
1661450100000|2022-08-25 17:55:00|3473|3472|3473|3472|3474|3473|3472|3471|41704
1661450400000|2022-08-25 18:00:00|3472|3471|3468|3467|3473|3472|3468|3467|77889
1661450700000|2022-08-25 18:05:00|3469|3468|3468|3467|3469|3468|3466|3465|77241
1661451000000|2022-08-25 18:10:00|3469|3468|3471|3470|3472|3471|3468|3467|64901
1661451300000|2022-08-25 18:15:00|3470|3469|3470|3469|3471|3470|3469|3468|38621
1661451600000|2022-08-25 18:20:00|3469|3468|3468|3467|3470|3469|3467|3466|67028
1661451900000|2022-08-25 18:25:00|3469|3468|3468|3467|3470|3469|3468|3467|49990
1661452200000|2022-08-25 18:30:00|3469|3468|3464|3463|3469|3468|3463|3462|159780
1661452500000|2022-08-25 18:35:00|3465|3464|3463|3462|3465|3464|3463|3462|91842
1661452800000|2022-08-25 18:40:00|3462|3461|3460|3459|3463|3462|3459|3458|101752
1661453100000|2022-08-25 18:45:00|3459|3458|3460|3459|3460|3459|3458|3457|58691
1661453400000|2022-08-25 18:50:00|3459|3458|3461|3460|3462|3461|3457|3456|88999
1661453700000|2022-08-25 18:55:00|3460|3459|3462|3461|3462|3461|3460|3459|72100
1661454000000|2022-08-25 19:00:00|3461|3460|3463|3462|3464|3463|3460|3459|99682
1661454300000|2022-08-25 19:05:00|3464|3463|3461|3460|3465|3464|3460|3459|89467
1661454600000|2022-08-25 19:10:00|3460|3459|3462|3461|3462|3461|3458|3457|119579
1661454900000|2022-08-25 19:15:00|3463|3462|3463|3462|3463|3462|3461|3460|52708
1661455200000|2022-08-25 19:20:00|3464|3463|3466|3465|3466|3465|3463|3462|118142
1661455500000|2022-08-25 19:25:00|3467|3466|3468|3467|3469|3468|3465|3464|163273
1661455800000|2022-08-25 19:30:00|3469|3468|3467|3466|3469|3468|3465|3464|180739
1661456100000|2022-08-25 19:35:00|3468|3467|3470|3469|3471|3470|3468|3467|177483
1661456400000|2022-08-25 19:40:00|3471|3470|3475|3474|3475|3474|3471|3470|182812
1661456700000|2022-08-25 19:45:00|3476|3475|3478|3477|3479|3478|3476|3475|260786
1661457000000|2022-08-25 19:50:00|3477|3476|3486|3485|3487|3486|3475|3474|493623
1661457300000|2022-08-25 19:55:00|3485|3484|3490|3489|3493|3492|3485|3484|1007161
1661457600000|2022-08-25 20:00:00|3493|3490|3485|3483|3493|3490|3484|3482|14205
1661457900000|2022-08-25 20:05:00|||||||||1062
1661458200000|2022-08-25 20:10:00|3483|3478|3470|3467|3483|3479|3469|3467|28130
1661458500000|2022-08-25 20:15:00|3468|3468|3460|3459|3473|3469|3460|3458|86242
1661458800000|2022-08-25 20:20:00|3463|3454|3455|3453|3463|3454|3455|3453|14595
1661459100000|2022-08-25 20:25:00|3453|3454|3450|3449|3453|3454|3450|3448|15543
1661459400000|2022-08-25 20:30:00||3448||3449||3449||3448|45225
1661459700000|2022-08-25 20:35:00|3451|3450|3464|3458|3464|3461|3451|3450|45312
1661460000000|2022-08-25 20:40:00|3463|3459|3463|3459|3463|3459|3460|3459|452
1661460300000|2022-08-25 20:45:00||3460||3460||3460||3458|532
1661460600000|2022-08-25 20:50:00|3464|3462|3480|3469|3480|3478|3464|3462|35186
1661460900000|2022-08-25 20:55:00|3478|3474|3477|3471|3478|3474|3469|3466|12838
1661461200000|2022-08-25 21:00:00|3473|3475|3477|3473|3477|3475|3473|3471|3089
1661461500000|2022-08-25 21:05:00|3475|3472|3473|3471|3475|3472|3473|3471|501
1661461800000|2022-08-25 21:10:00|3474|3468|3470|3468|3474|3471|3470|3468|2468
1661462100000|2022-08-25 21:15:00|3469|3469|3470|3468|3470|3469|3469|3468|870
1661462400000|2022-08-25 21:20:00|3472|3470|3474|3471|3474|3471|3472|3470|674
1661462700000|2022-08-25 21:25:00|3473|3470|3473|3471|3473|3471|3473|3470|1601
1661463000000|2022-08-25 21:30:00|3471|3470|3473|3470|3473|3470|3471|3470|715
1661463300000|2022-08-25 21:35:00|||||||||21
1661463600000|2022-08-25 21:40:00|3472|3471|3472|3471|3472|3471|3472|3471|46
1661463900000|2022-08-25 21:45:00|3473|3470|3473|3470|3473|3470|3473|3470|708
1661464200000|2022-08-25 21:50:00||3471||3470||3471||3470|1716
1661464500000|2022-08-25 21:55:00|3475|3471|3475|3471|3475|3471|3475|3471|1292
1661464800000|2022-08-25 22:00:00|3472|3470|3472|3470|3472|3470|3472|3470|505
1661465100000|2022-08-25 22:05:00|3470|3468|3472|3468|3472|3468|3470|3468|165
1661465400000|2022-08-25 22:10:00|||||||||142
1661465700000|2022-08-25 22:15:00|3471|3471|3472|3471|3472|3471|3471|3471|471
1661466000000|2022-08-25 22:20:00|3470|3468|3472|3468|3472|3468|3470|3468|498
1661466300000|2022-08-25 22:25:00||3469||3469||3469||3469|8
1661466600000|2022-08-25 22:30:00|3471|3468|3472|3466|3472|3468|3471|3466|606
1661466900000|2022-08-25 22:35:00|3473|3469|3473|3469|3473|3472|3473|3469|1477
1661467200000|2022-08-25 22:40:00|3475|3470|3475|3470|3475|3470|3475|3470|241
1661467500000|2022-08-25 22:45:00|3473||3472||3473||3472||39
1661467800000|2022-08-25 22:50:00|3473|3469|3473|3469|3473|3469|3473|3469|768
1661468100000|2022-08-25 22:55:00|3471||3470||3471||3470||245
1661468400000|2022-08-25 23:00:00|3473|3468|3473|3468|3473|3468|3473|3468|28
1661468700000|2022-08-25 23:05:00|3475||3473||3475||3473||149
1661469000000|2022-08-25 23:10:00|3475|3471|3475|3471|3475|3471|3475|3471|158
1661469300000|2022-08-25 23:15:00|3472||3475||3475||3472||870
1661469600000|2022-08-25 23:20:00|||||||||26
1661469900000|2022-08-25 23:25:00|||||||||209
1661470200000|2022-08-25 23:30:00|||||||||21
1661470500000|2022-08-25 23:35:00|3478|3472|3478|3471|3478|3472|3478|3471|2369
1661470800000|2022-08-25 23:40:00|3477|3475|3477|3471|3477|3475|3477|3471|151
1661471100000|2022-08-25 23:45:00|||||||||164
1661471400000|2022-08-25 23:50:00|3471|3469|3475|3471|3475|3471|3466|3465|1015
1661471700000|2022-08-25 23:55:00||3466||3470||3470||3466|2180
1661500800000|2022-08-26 08:00:00|3471|3461|3470|3456|3480|3471|3469|3450|10634
1661501100000|2022-08-26 08:05:00|3469|3454|3470|3458|3470|3460|3469|3450|43
1661501400000|2022-08-26 08:10:00|3469|3455|3469|3460|3469|3460|3469|3455|108
1661501700000|2022-08-26 08:15:00|3470||3469||3470||3469||5
1661502000000|2022-08-26 08:20:00|||||||||17
1661502300000|2022-08-26 08:25:00|3470|3455|3470|3462|3470|3462|3464|3455|517
1661502600000|2022-08-26 08:30:00|3469|3454|3468|3451|3469|3454|3463|3450|2944
1661502900000|2022-08-26 08:35:00||3450||3462||3462||3450|200
1661503200000|2022-08-26 08:40:00|3465|3463|3472|3463|3472|3463|3465|3463|131
1661503500000|2022-08-26 08:45:00|3470||3470||3470||3470||3
1661503800000|2022-08-26 08:50:00|3468||3466||3468||3466||27
1661504100000|2022-08-26 08:55:00|3465|3462|3465|3455|3466|3462|3463|3452|1043
1661504400000|2022-08-26 09:00:00|||||||||1
1661504700000|2022-08-26 09:05:00|3468|3460|3475|3463|3478|3465|3468|3458|701
1661505000000|2022-08-26 09:10:00|||||||||229
1661505300000|2022-08-26 09:15:00|3474|3461|3472|3459|3475|3462|3463|3459|1004
1661505600000|2022-08-26 09:20:00|3474|3460|3474|3461|3475|3461|3470|3455|188
1661505900000|2022-08-26 09:25:00|3475|3462|3475|3465|3475|3465|3475|3460|1
1661506200000|2022-08-26 09:30:00|3473|3467|3475|3462|3475|3467|3473|3458|354
1661506500000|2022-08-26 09:35:00||3459||3462||3462||3458|1
1661506800000|2022-08-26 09:40:00||3465||3462||3465||3462|133
1661507100000|2022-08-26 09:45:00|3468|3463|3475|3461|3475|3463|3468|3461|201
1661507400000|2022-08-26 09:50:00|3472|3455|3475|3460|3475|3461|3472|3455|203
1661507700000|2022-08-26 09:55:00||3459||3460||3460||3454|3
1661508000000|2022-08-26 10:00:00||3461||3461||3461||3452|13
1661508300000|2022-08-26 10:05:00||3460||3460||3461||3456|75
1661508600000|2022-08-26 10:10:00|3465|3456|3474|3457|3475|3457|3465|3452|268
1661508900000|2022-08-26 10:15:00|3475|3458|3475|3462|3475|3462|3475|3458|84
1661509200000|2022-08-26 10:20:00||3463||3463||3463||3461|131
1661509500000|2022-08-26 10:25:00||3461||3464||3464||3461|19
1661509800000|2022-08-26 10:30:00||3465||3464||3465||3464|12
1661510100000|2022-08-26 10:35:00|||||||||24
1661510400000|2022-08-26 10:40:00||3465||3464||3465||3464|53
1661510700000|2022-08-26 10:45:00|3474||3475||3475||3474||1
1661511000000|2022-08-26 10:50:00|3474|3466|3475|3464|3475|3466|3474|3464|17
1661511300000|2022-08-26 10:55:00|3468|3466|3469|3467|3469|3467|3468|3464|22
1661511600000|2022-08-26 11:00:00|3470|3468|3470|3460|3471|3469|3462|3460|4390
1661511900000|2022-08-26 11:05:00||3462||3462||3465||3462|210
1661512200000|2022-08-26 11:10:00|3473|3466|3465|3462|3475|3466|3465|3462|3136
1661512500000|2022-08-26 11:15:00|3472|3465|3471|3462|3475|3465|3471|3462|1558
1661512800000|2022-08-26 11:20:00|3470|3465|3470|3465|3470|3465|3468|3465|6090
1661513100000|2022-08-26 11:25:00|3471|3466|3471|3466|3471|3467|3471|3466|707
1661513400000|2022-08-26 11:30:00||3467||3467||3467||3467|207
1661513700000|2022-08-26 11:35:00|3470|3469|3470|3468|3473|3469|3470|3467|3158
1661514000000|2022-08-26 11:40:00|3469||3469||3469||3469||406
1661514300000|2022-08-26 11:45:00|3468|3467|3474|3470|3475|3470|3468|3467|2874
1661514600000|2022-08-26 11:50:00|3473|3471|3478|3474|3479|3474|3473|3470|4757
1661514900000|2022-08-26 11:55:00|3476|3473|3473|3469|3476|3473|3472|3469|429
1661515200000|2022-08-26 12:00:00|3471||3471||3471||3471||606
1661515500000|2022-08-26 12:05:00||3470||3469||3470||3469|430
1661515800000|2022-08-26 12:10:00|||||||||219
1661516100000|2022-08-26 12:15:00|3473|3470|3479|3478|3479|3478|3473|3470|3630
1661516400000|2022-08-26 12:20:00|3477|3476|3477|3475|3478|3476|3477|3470|5077
1661516700000|2022-08-26 12:25:00|3479|3476|3477|3470|3479|3478|3477|3470|1801
1661517000000|2022-08-26 12:30:00|3478|3473|3478|3475|3488|3482|3478|3470|9424
1661517300000|2022-08-26 12:35:00|3477|3476|3478|3476|3478|3476|3477|3476|705
1661517600000|2022-08-26 12:40:00|3482|3477|3475|3470|3482|3479|3475|3470|8642
1661517900000|2022-08-26 12:45:00|3474|3472|3475|3472|3475|3472|3474|3472|307
1661518200000|2022-08-26 12:50:00|3477|3474|3476|3475|3478|3476|3476|3474|1598
1661518500000|2022-08-26 12:55:00|3477|3478|3483|3480|3484|3481|3477|3478|2234
1661518800000|2022-08-26 13:00:00|3482|3481|3486|3485|3487|3485|3480|3480|7386
1661519100000|2022-08-26 13:05:00|3487|3487|3493|3491|3494|3493|3487|3485|19677
1661519400000|2022-08-26 13:10:00|3492|3489|3489|3488|3495|3493|3489|3488|13448
1661519700000|2022-08-26 13:15:00|3490|3489|3488|3485|3491|3489|3486|3485|17641
1661520000000|2022-08-26 13:20:00|3487|3486|3485|3480|3489|3486|3483|3480|4776
1661520300000|2022-08-26 13:25:00|3489|3476|3495|3481|3495|3486|3479|3471|14758
1661520600000|2022-08-26 13:30:00|3496|3494|3503|3502|3503|3502|3470|3469|569592
1661520900000|2022-08-26 13:35:00|3502|3501|3475|3474|3502|3501|3475|3474|264658
1661521200000|2022-08-26 13:40:00|3474|3473|3475|3475|3481|3480|3472|3471|235016
1661521500000|2022-08-26 13:45:00|3474|3474|3466|3465|3476|3475|3458|3457|334709
1661521800000|2022-08-26 13:50:00|3465|3464|3478|3477|3481|3480|3464|3463|188022
1661522100000|2022-08-26 13:55:00|3479|3478|3477|3476|3481|3480|3475|3474|106963
1661522400000|2022-08-26 14:00:00|3476|3475|3452|3451|3480|3479|3451|3450|1236420
1661522700000|2022-08-26 14:05:00|3451|3450|3491|3491|3491|3491|3450|3449|724699
1661523000000|2022-08-26 14:10:00|3492|3490|3478|3477|3497|3496|3473|3472|203434
1661523300000|2022-08-26 14:15:00|3479|3478|3476|3475|3480|3479|3467|3466|100549
1661523600000|2022-08-26 14:20:00|3475|3474|3455|3454|3475|3474|3453|3452|145160
1661523900000|2022-08-26 14:25:00|3454|3453|3449|3448|3458|3457|3444|3443|226212
1661524200000|2022-08-26 14:30:00|3448|3447|3431|3430|3448|3447|3429|3428|334721
1661524500000|2022-08-26 14:35:00|3430|3429|3415|3414|3434|3433|3413|3412|509768
1661524800000|2022-08-26 14:40:00|3416|3415|3421|3420|3425|3424|3415|3414|161048
1661525100000|2022-08-26 14:45:00|3420|3419|3423|3422|3426|3425|3418|3417|272758
1661525400000|2022-08-26 14:50:00|3424|3423|3419|3418|3424|3424|3416|3415|158541
1661525700000|2022-08-26 14:55:00|3418|3417|3417|3417|3420|3419|3409|3408|234439
1661526000000|2022-08-26 15:00:00|3416|3416|3405|3404|3417|3416|3405|3404|191474
1661526300000|2022-08-26 15:05:00|3406|3405|3401|3400|3409|3408|3399|3398|322933
1661526600000|2022-08-26 15:10:00|3402|3401|3403|3402|3405|3404|3398|3397|134997
1661526900000|2022-08-26 15:15:00|3404|3403|3395|3394|3404|3403|3393|3392|193859
1661527200000|2022-08-26 15:20:00|3394|3393|3400|3399|3401|3400|3389|3388|151034
1661527500000|2022-08-26 15:25:00|3399|3398|3398|3397|3404|3403|3397|3396|150057
1661527800000|2022-08-26 15:30:00|3397|3396|3399|3398|3401|3400|3393|3392|109733
1661528100000|2022-08-26 15:35:00|3398|3397|3396|3395|3399|3398|3394|3393|120938
1661528400000|2022-08-26 15:40:00|3397|3396|3397|3397|3399|3398|3393|3392|96818
1661528700000|2022-08-26 15:45:00|3398|3396|3404|3403|3407|3406|3398|3396|91901
1661529000000|2022-08-26 15:50:00|3403|3402|3403|3402|3405|3404|3399|3398|101724
1661529300000|2022-08-26 15:55:00|3402|3401|3398|3397|3402|3401|3395|3394|108954
1661529600000|2022-08-26 16:00:00|3397|3396|3394|3393|3398|3397|3392|3391|239924
1661529900000|2022-08-26 16:05:00|3395|3394|3402|3401|3402|3401|3395|3394|125711
1661530200000|2022-08-26 16:10:00|3401|3400|3403|3402|3403|3402|3398|3397|88332
1661530500000|2022-08-26 16:15:00|3402|3401|3395|3394|3402|3401|3393|3392|101215
1661530800000|2022-08-26 16:20:00|3394|3393|3390|3389|3394|3393|3388|3387|385341
1661531100000|2022-08-26 16:25:00|3391|3390|3393|3392|3394|3393|3387|3387|72848
1661531400000|2022-08-26 16:30:00|3394|3393|3391|3390|3395|3394|3391|3390|81554
1661531700000|2022-08-26 16:35:00|3392|3391|3391|3390|3392|3391|3388|3387|132618
1661532000000|2022-08-26 16:40:00|3390|3389|3393|3392|3398|3397|3390|3389|127533
1661532300000|2022-08-26 16:45:00|3392|3391|3400|3399|3400|3399|3392|3391|79224
1661532600000|2022-08-26 16:50:00|3399|3398|3395|3394|3400|3399|3395|3394|74719
1661532900000|2022-08-26 16:55:00|3396|3395|3400|3399|3401|3400|3396|3395|54035
1661533200000|2022-08-26 17:00:00|3401|3400|3399|3398|3403|3402|3399|3398|95143
1661533500000|2022-08-26 17:05:00|3400|3399|3401|3400|3405|3404|3400|3399|74964
1661533800000|2022-08-26 17:10:00|3400|3399|3397|3396|3403|3402|3396|3395|90436
1661534100000|2022-08-26 17:15:00|3398|3397|3396|3395|3400|3399|3396|3395|49167
1661534400000|2022-08-26 17:20:00|3395|3394|3393|3392|3397|3396|3390|3389|95582
1661534700000|2022-08-26 17:25:00|3394|3393|3389|3388|3394|3393|3389|3388|228035
1661535000000|2022-08-26 17:30:00|3388|3387|3384|3383|3388|3387|3383|3382|183495
1661535300000|2022-08-26 17:35:00|3385|3384|3382|3381|3386|3385|3381|3380|104637
1661535600000|2022-08-26 17:40:00|3381|3380|3380|3379|3381|3380|3375|3374|184049
1661535900000|2022-08-26 17:45:00|3379|3378|3381|3380|3382|3381|3378|3377|87462
1661536200000|2022-08-26 17:50:00|3382|3381|3377|3376|3382|3381|3377|3376|98173
1661536500000|2022-08-26 17:55:00|3376|3375|3376|3375|3379|3378|3376|3375|181255
1661536800000|2022-08-26 18:00:00|3377|3376|3375|3374|3378|3377|3375|3374|106436
1661537100000|2022-08-26 18:05:00|3376|3375|3369|3368|3376|3375|3368|3367|530343
1661537400000|2022-08-26 18:10:00|3368|3367|3372|3371|3372|3371|3367|3366|199080
1661537700000|2022-08-26 18:15:00|3371|3370|3368|3367|3372|3371|3367|3366|207347
1661538000000|2022-08-26 18:20:00|3369|3368|3370|3369|3373|3372|3369|3368|114826
1661538300000|2022-08-26 18:25:00|3369|3368|3370|3369|3373|3372|3368|3367|88594
1661538600000|2022-08-26 18:30:00|3371|3370|3376|3375|3379|3378|3371|3370|229604
1661538900000|2022-08-26 18:35:00|3377|3376|3375|3374|3378|3377|3372|3371|127263
1661539200000|2022-08-26 18:40:00|3376|3375|3374|3373|3376|3375|3373|3372|87368
1661539500000|2022-08-26 18:45:00|3375|3374|3375|3374|3377|3376|3372|3371|101751
1661539800000|2022-08-26 18:50:00|3376|3375|3374|3373|3376|3375|3371|3370|139603
1661540100000|2022-08-26 18:55:00|3375|3374|3377|3376|3378|3377|3372|3371|104320
1661540400000|2022-08-26 19:00:00|3376|3375|3377|3376|3383|3382|3376|3375|194704
1661540700000|2022-08-26 19:05:00|3378|3377|3372|3371|3379|3378|3371|3370|168388
1661541000000|2022-08-26 19:10:00|3371|3370|3369|3368|3371|3370|3367|3366|175881
1661541300000|2022-08-26 19:15:00|3370|3369|3375|3374|3376|3375|3370|3369|219665
1661541600000|2022-08-26 19:20:00|3376|3375|3369|3368|3377|3376|3368|3367|194253
1661541900000|2022-08-26 19:25:00|3368|3367|3371|3370|3374|3373|3368|3367|194231
1661542200000|2022-08-26 19:30:00|3370|3369|3367|3366|3372|3371|3366|3365|270279
1661542500000|2022-08-26 19:35:00|3368|3367|3362|3361|3368|3367|3362|3361|368699
1661542800000|2022-08-26 19:40:00|3361|3360|3352|3351|3362|3361|3352|3351|449919
1661543100000|2022-08-26 19:45:00|3353|3352|3351|3350|3354|3353|3348|3347|754920
1661543400000|2022-08-26 19:50:00|3352|3351|3340|3339|3358|3357|3339|3338|1152333
1661543700000|2022-08-26 19:55:00|3339|3338|3337|3336|3344|3343|3336|3335|2043218
1661544000000|2022-08-26 20:00:00|3339|3334|3336|3335|3340|3337|3336|3334|10856
1661544300000|2022-08-26 20:05:00|3335|3333|3338|3336|3340|3337|3335|3333|16619
1661544600000|2022-08-26 20:10:00|3339|3337|3341|3339|3344|3343|3339|3337|10345
1661544900000|2022-08-26 20:15:00|3339|3337|3340|3339|3340|3339|3338|3337|11438
1661545200000|2022-08-26 20:20:00|3339|3337|3337|3335|3339|3337|3337|3335|11473
1661545500000|2022-08-26 20:25:00|3338|3336|3340|3337|3342|3339|3338|3336|14948
1661545800000|2022-08-26 20:30:00|3341|3338|3339|3337|3342|3341|3339|3337|6395
1661546100000|2022-08-26 20:35:00|3338|3338|3341|3339|3341|3339|3338|3336|5083
1661546400000|2022-08-26 20:40:00|3340|3338|3337|3335|3340|3338|3337|3335|29081
1661546700000|2022-08-26 20:45:00|3338|3336|3337|3335|3338|3337|3337|3334|36204
1661547000000|2022-08-26 20:50:00|3338|3336|3338|3333|3340|3338|3338|3333|6806
1661547300000|2022-08-26 20:55:00|3336|3334|3337|3333|3338|3335|3334|3333|5145
1661760000000|2022-08-29 08:00:00|3330|3321|3329|3318|3351|3334|3324|3313|8443
1661760300000|2022-08-29 08:05:00|3324|3316|3319|3311|3324|3319|3317|3310|3269
1661760600000|2022-08-29 08:10:00|3318|3310|3317|3310|3318|3311|3317|3310|1128
1661760900000|2022-08-29 08:15:00|3319|3311|3319|3312|3319|3312|3319|3310|486
1661761200000|2022-08-29 08:20:00|3323|3313|3324|3314|3329|3323|3321|3312|1005
1661761500000|2022-08-29 08:25:00|3326|3312|3324|3314|3329|3320|3324|3312|519
1661761800000|2022-08-29 08:30:00|3320|3316|3329|3316|3329|3318|3320|3311|1753
1661762100000|2022-08-29 08:35:00|3324|3314|3325|3315|3329|3316|3314|3314|1093
1661762400000|2022-08-29 08:40:00|3324|3311|3320|3316|3325|3316|3314|3311|1113
1661762700000|2022-08-29 08:45:00|3325|3314|3325|3317|3325|3323|3323|3312|1663
1661763000000|2022-08-29 08:50:00|3320|3319|3325|3315|3325|3320|3318|3311|538
1661763300000|2022-08-29 08:55:00|3319|3316|3323|3313|3325|3316|3319|3311|199
1661763600000|2022-08-29 09:00:00|3324|3314|3320|3313|3325|3317|3319|3311|1526
1661763900000|2022-08-29 09:05:00||3311||3315||3315||3311|43
1661764200000|2022-08-29 09:10:00|3325|3317|3326|3320|3327|3320|3321|3314|474
1661764500000|2022-08-29 09:15:00|3327|3321|3327|3321|3327|3321|3327|3320|590
1661764800000|2022-08-29 09:20:00|3324|3322|3327|3318|3327|3324|3318|3314|982
1661765100000|2022-08-29 09:25:00|3325|3319|3325|3318|3325|3320|3325|3318|17
1661765400000|2022-08-29 09:30:00|3324|3319|3320|3318|3325|3320|3320|3318|450
1661765700000|2022-08-29 09:35:00|3324||3324||3326||3322||551
1661766000000|2022-08-29 09:40:00|3325||3324||3325||3319||548
1661766300000|2022-08-29 09:45:00|3320|3315|3320|3314|3320|3316|3319|3314|646
1661766600000|2022-08-29 09:50:00||3315||3314||3315||3313|187
1661766900000|2022-08-29 09:55:00|3325|3313|3325|3320|3325|3322|3325|3313|664
1661767200000|2022-08-29 10:00:00|3323||3325||3325||3323||104
1661767500000|2022-08-29 10:05:00|3324|3321|3323|3320|3324|3321|3321|3320|418
1661767800000|2022-08-29 10:10:00|3322||3322||3322||3321||123
1661768100000|2022-08-29 10:15:00|3323|3317|3323|3316|3323|3317|3321|3315|579
1661768400000|2022-08-29 10:20:00|3322|3318|3323|3318|3323|3318|3320|3316|395
1661768700000|2022-08-29 10:25:00||3315||3318||3318||3315|101
1661769000000|2022-08-29 10:30:00||3319||3318||3320||3316|88
1661769300000|2022-08-29 10:35:00|3322|3319|3322|3319|3322|3320|3322|3316|156
1661769600000|2022-08-29 10:40:00|3321|3317|3323|3317|3323|3318|3321|3316|482
1661769900000|2022-08-29 10:45:00||3319||3318||3319||3317|169
1661770200000|2022-08-29 10:50:00|||||||||5
1661770500000|2022-08-29 10:55:00|3320|3317|3323|3317|3323|3317|3320|3315|1610
1661770800000|2022-08-29 11:00:00|3325|3318|3320|3315|3326|3325|3317|3314|16392
1661771100000|2022-08-29 11:05:00|3317|3314|3319|3315|3320|3315|3313|3310|2072
1661771400000|2022-08-29 11:10:00|3316|3314|3316|3314|3316|3315|3316|3311|402
1661771700000|2022-08-29 11:15:00|3315|3313|3319|3313|3319|3314|3314|3312|1185
1661772000000|2022-08-29 11:20:00|3318|3314|3319|3315|3319|3315|3318|3313|585
1661772300000|2022-08-29 11:25:00|3315|3316|3317|3315|3319|3316|3315|3313|771
1661772600000|2022-08-29 11:30:00|3319|3314|3319|3313|3319|3314|3318|3311|2105
1661772900000|2022-08-29 11:35:00|3318|3314|3318|3316|3318|3316|3317|3314|197
1661773200000|2022-08-29 11:40:00|3319|3317|3316|3315|3319|3317|3315|3312|2567
1661773500000|2022-08-29 11:45:00|3315|3312|3322|3320|3323|3321|3313|3311|5272
1661773800000|2022-08-29 11:50:00|3321|3319|3322|3319|3322|3319|3320|3319|1402
1661774100000|2022-08-29 11:55:00|3320|3318|3319|3317|3321|3318|3318|3315|2145
1661774400000|2022-08-29 12:00:00|3320|3318|3319|3318|3320|3319|3318|3317|3436
1661774700000|2022-08-29 12:05:00|3320|3317|3320|3317|3320|3318|3320|3317|1635
1661775000000|2022-08-29 12:10:00|3318|3316|3317|3316|3318|3317|3317|3316|2289
1661775300000|2022-08-29 12:15:00|3318|3317|3319|3317|3319|3317|3318|3317|759
1661775600000|2022-08-29 12:20:00|3320|3318|3323|3320|3323|3322|3320|3318|4828
1661775900000|2022-08-29 12:25:00|3322|3321|3323|3320|3323|3321|3321|3320|1818
1661776200000|2022-08-29 12:30:00|3324|3322|3328|3324|3328|3325|3324|3322|2720
1661776500000|2022-08-29 12:35:00|3327|3325|3325|3322|3328|3327|3324|3320|4940
1661776800000|2022-08-29 12:40:00||3323||3323||3324||3323|1146
1661777100000|2022-08-29 12:45:00|3324|3322|3324|3323|3324|3323|3322|3321|2556
1661777400000|2022-08-29 12:50:00|3323|3321|3322|3321|3324|3321|3321|3320|2221
1661777700000|2022-08-29 12:55:00|3323|3322|3323|3321|3324|3323|3323|3321|1554
1661778000000|2022-08-29 13:00:00|3322|3322|3323|3322|3323|3322|3322|3321|1471
1661778300000|2022-08-29 13:05:00|||||||||249
1661778600000|2022-08-29 13:10:00|||||||||192
1661778900000|2022-08-29 13:15:00|3322|3321|3323|3322|3323|3322|3322|3321|3740
1661779200000|2022-08-29 13:20:00|3325|3324|3326|3324|3328|3324|3325|3324|1954
1661779500000|2022-08-29 13:25:00|3325|3323|3327|3318|3328|3326|3321|3318|15205
1661779800000|2022-08-29 13:30:00|3326|3322|3338|3337|3342|3341|3319|3318|460177
1661780100000|2022-08-29 13:35:00|3337|3338|3322|3321|3341|3340|3321|3320|367643
1661780400000|2022-08-29 13:40:00|3321|3320|3321|3320|3332|3331|3319|3318|214966
1661780700000|2022-08-29 13:45:00|3320|3319|3327|3326|3331|3330|3320|3319|140539
1661781000000|2022-08-29 13:50:00|3328|3327|3330|3329|3334|3333|3326|3325|126889
1661781300000|2022-08-29 13:55:00|3331|3330|3330|3329|3340|3339|3329|3328|122868
1661781600000|2022-08-29 14:00:00|3329|3328|3325|3324|3331|3330|3322|3321|126385
1661781900000|2022-08-29 14:05:00|3324|3323|3322|3321|3327|3326|3321|3320|164836
1661782200000|2022-08-29 14:10:00|3323|3322|3322|3321|3329|3328|3320|3319|215507
1661782500000|2022-08-29 14:15:00|3321|3320|3328|3327|3335|3334|3320|3319|230473
1661782800000|2022-08-29 14:20:00|3329|3328|3329|3328|3332|3331|3326|3326|100973
1661783100000|2022-08-29 14:25:00|3330|3329|3321|3320|3333|3332|3321|3320|134555
1661783400000|2022-08-29 14:30:00|3322|3321|3310|3309|3322|3321|3310|3309|306542
1661783700000|2022-08-29 14:35:00|3309|3308|3302|3301|3309|3308|3302|3301|149892
1661784000000|2022-08-29 14:40:00|3301|3300|3300|3299|3305|3304|3297|3296|655806
1661784300000|2022-08-29 14:45:00|3299|3298|3300|3299|3301|3300|3297|3296|252187
1661784600000|2022-08-29 14:50:00|3299|3298|3286|3285|3300|3299|3286|3285|444258
1661784900000|2022-08-29 14:55:00|3285|3284|3284|3283|3287|3286|3282|3281|749852
1661785200000|2022-08-29 15:00:00|3283|3282|3294|3293|3296|3295|3283|3282|806690
1661785500000|2022-08-29 15:05:00|3295|3294|3287|3286|3295|3294|3283|3282|259734
1661785800000|2022-08-29 15:10:00|3286|3285|3287|3286|3288|3287|3283|3282|239053
1661786100000|2022-08-29 15:15:00|3288|3287|3289|3288|3292|3291|3287|3286|108281
1661786400000|2022-08-29 15:20:00|3288|3287|3294|3293|3296|3295|3287|3286|122682
1661786700000|2022-08-29 15:25:00|3293|3292|3293|3292|3295|3294|3291|3290|201577
1661787000000|2022-08-29 15:30:00|3294|3293|3303|3302|3305|3304|3291|3290|263584
1661787300000|2022-08-29 15:35:00|3304|3303|3301|3300|3309|3308|3300|3299|231545
1661787600000|2022-08-29 15:40:00|3300|3299|3291|3290|3300|3300|3291|3290|101331
1661787900000|2022-08-29 15:45:00|3292|3291|3298|3297|3298|3297|3288|3287|169319
1661788200000|2022-08-29 15:50:00|3299|3298|3300|3299|3300|3299|3296|3295|90006
1661788500000|2022-08-29 15:55:00|3299|3298|3297|3296|3300|3299|3297|3296|123887
1661788800000|2022-08-29 16:00:00|3298|3297|3301|3300|3302|3301|3295|3294|219671
1661789100000|2022-08-29 16:05:00|3302|3301|3301|3300|3305|3304|3298|3297|134971
1661789400000|2022-08-29 16:10:00|3300|3299|3301|3300|3304|3303|3298|3297|139846
1661789700000|2022-08-29 16:15:00|3302|3301|3301|3300|3307|3306|3301|3300|100236
1661790000000|2022-08-29 16:20:00|3300|3299|3295|3294|3300|3299|3294|3293|204800
1661790300000|2022-08-29 16:25:00|3294|3293|3293|3292|3296|3295|3291|3290|82909
1661790600000|2022-08-29 16:30:00|3292|3291|3288|3287|3294|3293|3287|3286|195510
1661790900000|2022-08-29 16:35:00|3289|3288|3290|3289|3291|3290|3287|3286|94689
1661791200000|2022-08-29 16:40:00|3291|3290|3295|3294|3295|3294|3290|3289|96064
1661791500000|2022-08-29 16:45:00|3294|3293|3302|3301|3303|3302|3294|3293|134878
1661791800000|2022-08-29 16:50:00|3303|3302|3309|3308|3312|3311|3303|3302|163399
1661792100000|2022-08-29 16:55:00|3310|3309|3305|3304|3310|3309|3305|3304|91804
1661792400000|2022-08-29 17:00:00|3306|3305|3310|3309|3312|3311|3306|3305|69121
1661792700000|2022-08-29 17:05:00|3311|3310|3315|3314|3317|3316|3311|3310|115636
1661793000000|2022-08-29 17:10:00|3314|3313|3312|3311|3315|3314|3308|3307|81640
1661793300000|2022-08-29 17:15:00|3311|3310|3304|3303|3311|3310|3302|3301|108714
1661793600000|2022-08-29 17:20:00|3305|3304|3303|3302|3306|3305|3302|3301|67195
1661793900000|2022-08-29 17:25:00|3302|3301|3309|3308|3309|3308|3302|3301|104939
1661794200000|2022-08-29 17:30:00|3308|3307|3315|3315|3316|3315|3308|3307|171436
1661794500000|2022-08-29 17:35:00|3316|3314|3315|3314|3318|3317|3313|3312|84795
1661794800000|2022-08-29 17:40:00|3314|3313|3322|3321|3323|3322|3314|3313|80319
1661795100000|2022-08-29 17:45:00|3323|3322|3314|3313|3325|3324|3314|3313|87010
1661795400000|2022-08-29 17:50:00|3315|3314|3318|3317|3319|3318|3314|3313|65811
1661795700000|2022-08-29 17:55:00|3317|3316|3318|3317|3319|3318|3316|3315|54969
1661796000000|2022-08-29 18:00:00|3317|3316|3315|3314|3318|3317|3315|3314|81135
1661796300000|2022-08-29 18:05:00|3316|3315|3315|3314|3319|3318|3315|3314|116064
1661796600000|2022-08-29 18:10:00|3314|3313|3312|3311|3317|3316|3311|3310|136946
1661796900000|2022-08-29 18:15:00|3311|3310|3308|3307|3311|3310|3307|3306|116480
1661797200000|2022-08-29 18:20:00|3307|3306|3306|3305|3307|3306|3303|3302|111577
1661797500000|2022-08-29 18:25:00|3307|3306|3308|3307|3312|3311|3307|3306|143506
1661797800000|2022-08-29 18:30:00|3309|3308|3314|3313|3314|3313|3307|3306|113675
1661798100000|2022-08-29 18:35:00|3315|3314|3317|3316|3319|3318|3315|3314|92956
1661798400000|2022-08-29 18:40:00|3318|3317|3318|3317|3321|3320|3316|3315|100794
1661798700000|2022-08-29 18:45:00|3317|3316|3319|3318|3322|3321|3317|3316|88029
1661799000000|2022-08-29 18:50:00|3318|3317|3316|3315|3318|3317|3314|3313|88476
1661799300000|2022-08-29 18:55:00|3315|3314|3316|3315|3317|3316|3310|3309|150160
1661799600000|2022-08-29 19:00:00|3317|3316|3323|3322|3327|3326|3317|3316|140839
1661799900000|2022-08-29 19:05:00|3322|3321|3320|3319|3323|3322|3315|3314|99178
1661800200000|2022-08-29 19:10:00|3321|3320|3322|3321|3323|3322|3317|3316|90887
1661800500000|2022-08-29 19:15:00|3321|3320|3320|3319|3324|3323|3318|3317|196927
1661800800000|2022-08-29 19:20:00|3319|3318|3319|3318|3320|3319|3317|3316|108715
1661801100000|2022-08-29 19:25:00|3318|3317|3313|3312|3318|3317|3312|3311|142420
1661801400000|2022-08-29 19:30:00|3312|3311|3314|3313|3316|3315|3310|3309|184100
1661801700000|2022-08-29 19:35:00|3313|3312|3314|3313|3315|3314|3312|3311|155285
1661802000000|2022-08-29 19:40:00|3313|3312|3312|3311|3314|3313|3310|3309|251659
1661802300000|2022-08-29 19:45:00|3311|3310|3308|3307|3311|3310|3307|3306|331866
1661802600000|2022-08-29 19:50:00|3309|3308|3303|3302|3309|3308|3303|3302|529279
1661802900000|2022-08-29 19:55:00|3302|3301|3295|3294|3302|3301|3291|3290|1453633
1661803200000|2022-08-29 20:00:00|3304|3296|3298|3294|3304|3301|3294|3290|6227
1661803500000|2022-08-29 20:05:00|3300|3297|3298|3297|3300|3299|3298|3297|4540
1661803800000|2022-08-29 20:10:00|3297|3294|3297|3294|3297|3294|3297|3294|1341
1661804100000|2022-08-29 20:15:00|3296|3295|3297|3295|3297|3295|3296|3294|2215
1661804400000|2022-08-29 20:20:00|3296|3294|3296|3294|3296|3294|3296|3294|1247
1661804700000|2022-08-29 20:25:00|3295||3295||3295||3295||1689
1661805000000|2022-08-29 20:30:00|||||||||571
1661805300000|2022-08-29 20:35:00|||||||||2410
1661805600000|2022-08-29 20:40:00|3296||3296||3296||3296||642
1661805900000|2022-08-29 20:45:00||3295||3295||3295||3295|613
1661806200000|2022-08-29 20:50:00|||||||||129
1661806500000|2022-08-29 20:55:00|||||||||284
1661806800000|2022-08-29 21:00:00|||||||||130
1661807100000|2022-08-29 21:05:00|||||||||135
1661807400000|2022-08-29 21:10:00||3294||3294||3294||3294|271
1661807700000|2022-08-29 21:15:00|3294|3292|3294|3293|3294|3293|3294|3292|345
1661808000000|2022-08-29 21:20:00||3292||3292||3292||3292|11
1661808300000|2022-08-29 21:25:00|3293||3293||3293||3293||288
1661808600000|2022-08-29 21:30:00|||||||||860
1661808900000|2022-08-29 21:35:00|3296||3296||3296||3296||6581
1661809200000|2022-08-29 21:40:00|||||||||82
1661809500000|2022-08-29 21:45:00|3295||3296||3296||3295||164
1661809800000|2022-08-29 21:50:00||3293||3293||3293||3293|3
1661810100000|2022-08-29 21:55:00|||||||||1007
1661810400000|2022-08-29 22:00:00|3300|3294|3300|3297|3300|3297|3300|3293|1607
1661810700000|2022-08-29 22:05:00|3302|3294|3302|3295|3302|3298|3302|3294|2343
1661811000000|2022-08-29 22:10:00|3300||3301||3302||3300||88
1661811300000|2022-08-29 22:15:00|3300|3296|3301|3296|3301|3296|3300|3295|386
1661811600000|2022-08-29 22:20:00|3299||3299||3299||3299||616
1661811900000|2022-08-29 22:25:00|3301||3301||3301||3301||197
1661812200000|2022-08-29 22:30:00|3298|3295|3297|3295|3298|3295|3297|3295|231
1661812500000|2022-08-29 22:35:00|3296|3294|3295|3294|3296|3294|3295|3294|2500
1661812800000|2022-08-29 22:40:00||3293||3293||3293||3293|656
1661813100000|2022-08-29 22:45:00|||||||||60
1661813400000|2022-08-29 22:50:00|||||||||183
1661813700000|2022-08-29 22:55:00|||||||||742
1661814000000|2022-08-29 23:00:00|||||||||231
1661814300000|2022-08-29 23:05:00||3294||3294||3294||3294|264
1661814600000|2022-08-29 23:10:00|||||||||168
1661814900000|2022-08-29 23:15:00|||||||||1721
1661815200000|2022-08-29 23:20:00|||||||||164
1661815500000|2022-08-29 23:25:00|3298||3300||3300||3298||150
1661815800000|2022-08-29 23:30:00|||||||||70
1661816100000|2022-08-29 23:35:00|3299|3293|3294|3293|3299|3293|3294|3293|4524
1661816400000|2022-08-29 23:40:00|3297|3294|3297|3296|3297|3296|3296|3294|6415
1661816700000|2022-08-29 23:45:00|3298|3294|3300|3296|3300|3297|3298|3294|2753
1661817000000|2022-08-29 23:50:00|3301|3301|3304|3302|3304|3302|3301|3301|2454
1661817300000|2022-08-29 23:55:00|3303|3301|3300|3298|3303|3301|3300|3296|6505
1661846400000|2022-08-30 08:00:00|3324|3304|3327|3312|3338|3324|3324|3299|492
1661846700000|2022-08-30 08:05:00|3334|3313|3333|3323|3336|3325|3333|3312|474
1661847000000|2022-08-30 08:10:00|||||||||831
1661847300000|2022-08-30 08:15:00|3337|3326|3336|3330|3340|3332|3333|3326|1094
1661847600000|2022-08-30 08:20:00|3337||3333||3337||3333||331
1661847900000|2022-08-30 08:25:00||3331||3330||3331||3330|1531
1661848200000|2022-08-30 08:30:00|3332|3329|3335|3327|3337|3330|3330|3320|3014
1661848500000|2022-08-30 08:35:00|3333|3328|3335|3329|3335|3329|3333|3328|221
1661848800000|2022-08-30 08:40:00|3333|3326|3331|3327|3333|3327|3331|3326|220
1661849100000|2022-08-30 08:45:00|3330|3326|3327|3318|3331|3326|3327|3318|212
1661849400000|2022-08-30 08:50:00|3325|3317|3325|3317|3329|3320|3325|3317|921
1661849700000|2022-08-30 08:55:00|3332|3319|3330|3323|3332|3325|3330|3319|295
1661850000000|2022-08-30 09:00:00|3328|3324|3323|3316|3330|3326|3323|3313|1607
1661850300000|2022-08-30 09:05:00|3322|3315|3322|3318|3322|3318|3322|3315|104
1661850600000|2022-08-30 09:10:00|||||||||303
1661850900000|2022-08-30 09:15:00|3318|3316|3322|3316|3322|3316|3318|3316|426
1661851200000|2022-08-30 09:20:00|3321|3318|3322|3318|3322|3320|3321|3318|1565
1661851500000|2022-08-30 09:25:00|3323||3323||3323||3323||307
1661851800000|2022-08-30 09:30:00|3324||3326||3333||3324||46
1661852100000|2022-08-30 09:35:00|3333||3324||3333||3321||183
1661852400000|2022-08-30 09:40:00|3333|3320|3329|3320|3333|3320|3324|3320|153
1661852700000|2022-08-30 09:45:00|3332|3323|3329|3323|3332|3323|3327|3323|62
1661853000000|2022-08-30 09:50:00||3320||3320||3326||3320|439
1661853300000|2022-08-30 09:55:00||3321||3325||3325||3320|21
1661853600000|2022-08-30 10:00:00||3322||3320||3322||3320|515
1661853900000|2022-08-30 10:05:00|3332||3333||3333||3332||18
1661854200000|2022-08-30 10:10:00|3332|3327|3333|3330|3333|3330|3331|3327|1556
1661854500000|2022-08-30 10:15:00|3332|3327|3333|3320|3333|3327|3331|3319|1007
1661854800000|2022-08-30 10:20:00|3332|3321|3330|3319|3333|3326|3328|3319|262
1661855100000|2022-08-30 10:25:00|||||||||70
1661855400000|2022-08-30 10:30:00|3329|3320|3329|3319|3329|3320|3329|3319|13
1661855700000|2022-08-30 10:35:00|3328||3329||3329||3328||231
1661856000000|2022-08-30 10:40:00||3320||3322||3322||3320|50
1661856300000|2022-08-30 10:45:00|3327|3319|3326|3319|3329|3319|3326|3319|17
1661856600000|2022-08-30 10:50:00|3324|3320|3322|3317|3326|3320|3322|3317|1317
1661856900000|2022-08-30 10:55:00||3320||3318||3320||3318|265
1661857200000|2022-08-30 11:00:00|3325|3320|3322|3320|3325|3322|3322|3320|793
1661857500000|2022-08-30 11:05:00|3325||3325||3325||3322||480
1661857800000|2022-08-30 11:10:00|3323|3318|3323|3319|3325|3319|3319|3317|3689
1661858100000|2022-08-30 11:15:00|3321|3320|3323|3321|3323|3321|3321|3318|890
1661858400000|2022-08-30 11:20:00||3322||3322||3322||3321|168
1661858700000|2022-08-30 11:25:00||3321||3322||3322||3321|764
1661859000000|2022-08-30 11:30:00|3322|3323|3321|3319|3322|3323|3321|3319|1950
1661859300000|2022-08-30 11:35:00|3322|3320|3320|3319|3322|3321|3320|3319|1074
1661859600000|2022-08-30 11:40:00|3319|3316|3319|3317|3319|3318|3318|3316|484
1661859900000|2022-08-30 11:45:00|||||||||365
1661860200000|2022-08-30 11:50:00|3318|3318|3315|3313|3319|3318|3315|3311|3676
1661860500000|2022-08-30 11:55:00|3316|3314|3314|3313|3316|3314|3314|3313|547
1661860800000|2022-08-30 12:00:00|3315|3314|3315|3313|3316|3314|3315|3313|572
1661861100000|2022-08-30 12:05:00|||||||||58
1661861400000|2022-08-30 12:10:00|3316|3314|3315|3314|3316|3314|3315|3314|3913
1661861700000|2022-08-30 12:15:00|3314|3312|3315|3312|3315|3313|3314|3311|1023
1661862000000|2022-08-30 12:20:00|3314|3311|3314|3312|3314|3312|3314|3311|72
1661862300000|2022-08-30 12:25:00|3313|3311|3312|3311|3313|3311|3312|3311|1459
1661862600000|2022-08-30 12:30:00|3313|3312|3312|3311|3313|3312|3312|3311|5124
1661862900000|2022-08-30 12:35:00|3313|3312|3313|3312|3313|3312|3313|3312|2741
1661863200000|2022-08-30 12:40:00|3314|3313|3314|3312|3319|3317|3313|3312|2771
1661863500000|2022-08-30 12:45:00|3313|3313|3313|3311|3313|3313|3313|3311|403
1661863800000|2022-08-30 12:50:00|||||||||73
1661864100000|2022-08-30 12:55:00|||||||||921
1661864400000|2022-08-30 13:00:00|3312|3312|3313|3311|3313|3312|3312|3311|487
1661864700000|2022-08-30 13:05:00|3312||3312||3312||3312||2896
1661865000000|2022-08-30 13:10:00|3313||3313||3313||3313||6254
1661865300000|2022-08-30 13:15:00|||||||||1283
1661865600000|2022-08-30 13:20:00||3312||3312||3312||3312|1929
1661865900000|2022-08-30 13:25:00|3312|3311|3310|3303|3313|3312|3308|3300|10561
1661866200000|2022-08-30 13:30:00|3305|3302|3294|3293|3308|3306|3282|3281|786368
1661866500000|2022-08-30 13:35:00|3293|3292|3297|3296|3299|3298|3290|3288|229038
1661866800000|2022-08-30 13:40:00|3296|3295|3294|3293|3303|3302|3293|3292|134243
1661867100000|2022-08-30 13:45:00|3293|3292|3289|3288|3295|3294|3282|3281|165925
1661867400000|2022-08-30 13:50:00|3288|3287|3284|3283|3289|3288|3279|3278|218019
1661867700000|2022-08-30 13:55:00|3283|3282|3279|3278|3286|3285|3276|3276|159755
1661868000000|2022-08-30 14:00:00|3278|3277|3277|3276|3287|3286|3274|3273|265269
1661868300000|2022-08-30 14:05:00|3278|3277|3269|3269|3278|3277|3267|3266|411082
1661868600000|2022-08-30 14:10:00|3270|3268|3270|3269|3272|3271|3266|3265|142911
1661868900000|2022-08-30 14:15:00|3269|3268|3270|3269|3272|3271|3266|3265|132197
1661869200000|2022-08-30 14:20:00|3271|3270|3263|3262|3272|3271|3261|3260|171072
1661869500000|2022-08-30 14:25:00|3262|3261|3261|3260|3267|3266|3261|3260|126746
1661869800000|2022-08-30 14:30:00|3260|3259|3245|3244|3263|3262|3245|3244|459976
1661870100000|2022-08-30 14:35:00|3246|3245|3243|3242|3248|3247|3241|3240|319518
1661870400000|2022-08-30 14:40:00|3242|3241|3237|3236|3243|3242|3235|3234|312984
1661870700000|2022-08-30 14:45:00|3236|3235|3233|3232|3239|3238|3232|3231|154699
1661871000000|2022-08-30 14:50:00|3232|3231|3242|3241|3244|3243|3231|3230|216834
1661871300000|2022-08-30 14:55:00|3241|3240|3251|3250|3251|3250|3241|3240|168810
1661871600000|2022-08-30 15:00:00|3250|3249|3244|3243|3256|3255|3241|3240|305585
1661871900000|2022-08-30 15:05:00|3243|3242|3251|3250|3252|3251|3241|3240|174003
1661872200000|2022-08-30 15:10:00|3252|3251|3244|3243|3252|3251|3240|3239|167373
1661872500000|2022-08-30 15:15:00|3243|3242|3258|3257|3260|3260|3239|3238|423005
1661872800000|2022-08-30 15:20:00|3259|3258|3249|3248|3259|3258|3249|3248|169408
1661873100000|2022-08-30 15:25:00|3248|3247|3250|3249|3256|3255|3246|3245|110618
1661873400000|2022-08-30 15:30:00|3249|3248|3257|3256|3259|3258|3247|3246|172403
1661873700000|2022-08-30 15:35:00|3258|3257|3249|3248|3259|3258|3248|3247|95599
1661874000000|2022-08-30 15:40:00|3248|3247|3247|3246|3254|3253|3244|3243|133354
1661874300000|2022-08-30 15:45:00|3246|3245|3243|3242|3246|3245|3242|3241|65631
1661874600000|2022-08-30 15:50:00|3242|3241|3252|3251|3254|3253|3242|3241|133338
1661874900000|2022-08-30 15:55:00|3253|3252|3252|3251|3258|3257|3251|3250|260398
1661875200000|2022-08-30 16:00:00|3251|3250|3251|3250|3256|3255|3249|3248|103063
1661875500000|2022-08-30 16:05:00|3252|3251|3252|3251|3258|3257|3251|3250|127610
1661875800000|2022-08-30 16:10:00|3251|3250|3259|3258|3260|3259|3251|3250|545720
1661876100000|2022-08-30 16:15:00|3260|3259|3266|3265|3270|3269|3260|3259|670660
1661876400000|2022-08-30 16:20:00|3265|3264|3254|3253|3265|3264|3253|3252|76787
1661876700000|2022-08-30 16:25:00|3253|3252|3253|3252|3253|3252|3249|3248|91898
1661877000000|2022-08-30 16:30:00|3252|3251|3245|3244|3252|3251|3245|3244|373570
1661877300000|2022-08-30 16:35:00|3244|3243|3248|3247|3248|3247|3243|3242|110067
1661877600000|2022-08-30 16:40:00|3247|3246|3242|3241|3247|3246|3240|3239|100589
1661877900000|2022-08-30 16:45:00|3241|3240|3242|3241|3243|3242|3239|3238|89374
1661878200000|2022-08-30 16:50:00|3243|3242|3245|3244|3246|3245|3243|3242|72946
1661878500000|2022-08-30 16:55:00|3244|3243|3242|3241|3246|3245|3242|3241|84020
1661878800000|2022-08-30 17:00:00|3243|3242|3239|3238|3243|3242|3237|3236|144571
1661879100000|2022-08-30 17:05:00|3240|3239|3234|3233|3241|3240|3234|3233|216356
1661879400000|2022-08-30 17:10:00|3235|3234|3230|3229|3235|3234|3229|3228|229230
1661879700000|2022-08-30 17:15:00|3229|3228|3230|3229|3235|3234|3229|3228|126093
1661880000000|2022-08-30 17:20:00|3231|3230|3230|3229|3233|3232|3229|3228|93707
1661880300000|2022-08-30 17:25:00|3231|3230|3234|3233|3234|3233|3230|3229|63905
1661880600000|2022-08-30 17:30:00|3233|3232|3235|3234|3237|3236|3232|3231|115050
1661880900000|2022-08-30 17:35:00|3234|3233|3235|3234|3235|3234|3232|3231|101804
1661881200000|2022-08-30 17:40:00|3236|3235|3226|3225|3236|3235|3226|3225|136169
1661881500000|2022-08-30 17:45:00|3225|3226|3236|3235|3237|3236|3224|3223|188284
1661881800000|2022-08-30 17:50:00|3235|3234|3240|3239|3242|3241|3234|3233|86302
1661882100000|2022-08-30 17:55:00|3241|3240|3239|3238|3243|3242|3238|3237|121438
1661882400000|2022-08-30 18:00:00|3238|3237|3241|3240|3241|3240|3234|3233|112006
1661882700000|2022-08-30 18:05:00|3240|3239|3238|3237|3243|3242|3237|3236|117945
1661883000000|2022-08-30 18:10:00|3237|3236|3238|3237|3243|3242|3235|3234|134742
1661883300000|2022-08-30 18:15:00|3239|3238|3236|3235|3240|3239|3235|3234|69505
1661883600000|2022-08-30 18:20:00|3237|3236|3234|3233|3237|3236|3232|3231|89018
1661883900000|2022-08-30 18:25:00|3235|3234|3229|3228|3235|3234|3228|3227|98387
1661884200000|2022-08-30 18:30:00|3230|3229|3233|3232|3238|3237|3230|3229|181131
1661884500000|2022-08-30 18:35:00|3234|3233|3233|3232|3234|3233|3228|3227|104461
1661884800000|2022-08-30 18:40:00|3234|3233|3226|3225|3234|3233|3225|3224|120082
1661885100000|2022-08-30 18:45:00|3227|3226|3228|3227|3229|3228|3226|3225|72696
1661885400000|2022-08-30 18:50:00|3227|3226|3227|3226|3229|3228|3224|3223|106718
1661885700000|2022-08-30 18:55:00|3226|3225|3227|3226|3230|3229|3224|3223|171304
1661886000000|2022-08-30 19:00:00|3228|3227|3232|3231|3238|3237|3225|3224|207417
1661886300000|2022-08-30 19:05:00|3233|3232|3239|3238|3239|3238|3231|3230|278607
1661886600000|2022-08-30 19:10:00|3238|3237|3241|3240|3244|3243|3237|3236|333583
1661886900000|2022-08-30 19:15:00|3242|3241|3239|3238|3243|3242|3235|3234|304227
1661887200000|2022-08-30 19:20:00|3238|3237|3239|3238|3240|3239|3234|3233|253841
1661887500000|2022-08-30 19:25:00|3238|3237|3233|3232|3238|3237|3232|3231|163332
1661887800000|2022-08-30 19:30:00|3232|3231|3228|3227|3232|3231|3224|3223|391266
1661888100000|2022-08-30 19:35:00|3229|3228|3227|3226|3229|3228|3225|3224|230765
1661888400000|2022-08-30 19:40:00|3228|3227|3230|3229|3235|3234|3228|3227|280977
1661888700000|2022-08-30 19:45:00|3229|3228|3223|3222|3231|3230|3222|3221|511796
1661889000000|2022-08-30 19:50:00|3224|3223|3219|3218|3227|3226|3216|3215|817247
1661889300000|2022-08-30 19:55:00|3220|3219|3228|3227|3234|3233|3218|3217|2738714
1661889600000|2022-08-30 20:00:00|3230|3225|3228|3227|3230|3227|3227|3225|4920173
1661889900000|2022-08-30 20:05:00|3227|3226|3227|3225|3227|3226|3226|3225|2993
1661890200000|2022-08-30 20:10:00|3228|3228|3233|3228|3233|3228|3228|3228|2587
1661890500000|2022-08-30 20:15:00|3232|3229|3230|3228|3232|3229|3230|3228|1675
1661890800000|2022-08-30 20:20:00||3229||3228||3229||3228|1558
1661891100000|2022-08-30 20:25:00|3229|3226|3229|3227|3229|3227|3228|3226|1323
1661891400000|2022-08-30 20:30:00|3230|3228|3230|3228|3230|3228|3230|3228|59
1661891700000|2022-08-30 20:35:00|3231||3230||3231||3230||406
1661892000000|2022-08-30 20:40:00||3226||3226||3226||3226|124
1661892300000|2022-08-30 20:45:00|3231|3228|3228|3225|3231|3230|3228|3225|2089
1661892600000|2022-08-30 20:50:00|3226|3226|3228|3226|3228|3227|3226|3225|1356
1661892900000|2022-08-30 20:55:00||3227||3227||3227||3227|205
1661893200000|2022-08-30 21:00:00||3226||3226||3226||3226|132
1661893500000|2022-08-30 21:05:00|3227||3228||3228||3227||82
1661893800000|2022-08-30 21:10:00|||||||||118
1661894100000|2022-08-30 21:15:00||3225||3225||3225||3225|536
1661894400000|2022-08-30 21:20:00|||||||||56
1661894700000|2022-08-30 21:25:00|3227|3224|3228|3224|3228|3224|3225|3224|2152
1661895000000|2022-08-30 21:30:00|3226|3226|3226|3224|3226|3226|3226|3224|1476
1661895300000|2022-08-30 21:35:00|3228|3225|3228|3226|3228|3226|3228|3225|5350
1661895600000|2022-08-30 21:40:00|||||||||2
1661895900000|2022-08-30 21:45:00|3227|3225|3227|3224|3227|3225|3227|3224|1116
1661896200000|2022-08-30 21:50:00|3231|3226|3230|3226|3231|3228|3230|3226|2738
1661896500000|2022-08-30 21:55:00|3229||3227||3229||3227||199
1661896800000|2022-08-30 22:00:00|3226|3225|3228|3227|3229|3227|3226|3225|992
1661897100000|2022-08-30 22:05:00||3225||3227||3227||3225|136
1661897400000|2022-08-30 22:10:00|3229|3226|3229|3226|3229|3226|3229|3226|55
1661897700000|2022-08-30 22:15:00|3228|3228|3228|3225|3228|3228|3228|3225|713
1661898000000|2022-08-30 22:20:00|3227|3226|3230|3228|3230|3228|3227|3226|395
1661898300000|2022-08-30 22:25:00|||||||||242
1661898600000|2022-08-30 22:30:00|3231||3231||3231||3231||761
1661898900000|2022-08-30 22:35:00|3230|3227|3231|3227|3231|3227|3230|3227|655
1661899200000|2022-08-30 22:40:00||3229||3227||3230||3227|122
1661899500000|2022-08-30 22:45:00|3232|3228|3235|3227|3235|3229|3232|3227|4035
1661899800000|2022-08-30 22:50:00||3230||3230||3231||3230|2504
1661900100000|2022-08-30 22:55:00|3238|3231|3233|3231|3238|3235|3233|3230|3458
1661900400000|2022-08-30 23:00:00|3232|3230|3233|3230|3233|3232|3231|3230|2002
1661900700000|2022-08-30 23:05:00|3238|3232|3238|3230|3238|3233|3238|3230|1193
1661901000000|2022-08-30 23:10:00|3236||3235||3237||3235||905
1661901300000|2022-08-30 23:15:00||3232||3234||3234||3230|1006
1661901600000|2022-08-30 23:20:00|3234|3230|3235|3230|3235|3230|3230|3228|1010
1661901900000|2022-08-30 23:25:00|3238||3238||3238||3238||63
1661902200000|2022-08-30 23:30:00|3237||3234||3237||3234||558
1661902500000|2022-08-30 23:35:00||3228||3227||3228||3227|190
1661902800000|2022-08-30 23:40:00|3228|3226|3227|3226|3234|3230|3227|3226|3790
1661903100000|2022-08-30 23:45:00|3232||3227||3232||3227||2115
1661903400000|2022-08-30 23:50:00|3232|3228|3231|3226|3232|3228|3231|3226|1189
1661903700000|2022-08-30 23:55:00|3232|3229|3232|3229|3232|3229|3232|3229|146
1661932800000|2022-08-31 08:00:00|3250|3230|3253|3230|3256|3241|3247|3230|226
1661933100000|2022-08-31 08:05:00|3249|3235|3247|3230|3256|3248|3243|3230|719
1661933400000|2022-08-31 08:10:00|3246|3241|3247|3231|3247|3241|3246|3231|260
1661933700000|2022-08-31 08:15:00|3245|3232|3244|3233|3245|3242|3243|3231|107
1661934000000|2022-08-31 08:20:00|3242|3232|3244|3231|3244|3234|3236|3231|835
1661934300000|2022-08-31 08:25:00|3243|3240|3242|3231|3243|3240|3239|3231|1570
1661934600000|2022-08-31 08:30:00|3240||3242||3242||3239||214
1661934900000|2022-08-31 08:35:00|3240||3240||3242||3240||1
1661935200000|2022-08-31 08:40:00|3239|3232|3239|3232|3239|3232|3238|3232|49
1661935500000|2022-08-31 08:45:00|3237||3239||3239||3237||574
1661935800000|2022-08-31 08:50:00|3237|3231|3240|3231|3240|3231|3237|3231|1138
1661936100000|2022-08-31 08:55:00|3238|3230|3240|3223|3240|3230|3236|3223|1476
1661936400000|2022-08-31 09:00:00|3239|3224|3239|3227|3239|3233|3239|3223|32
1661936700000|2022-08-31 09:05:00|3235|3226|3235|3223|3235|3226|3234|3223|304
1661937000000|2022-08-31 09:10:00|3233|3224|3235|3223|3235|3225|3233|3221|114
1661937300000|2022-08-31 09:15:00|3240|3224|3240|3225|3240|3225|3240|3219|38
1661937600000|2022-08-31 09:20:00|3232|3224|3240|3226|3240|3226|3226|3217|507
1661937900000|2022-08-31 09:25:00|3239|3219|3239|3226|3239|3226|3239|3219|50
1661938200000|2022-08-31 09:30:00||3227||3227||3227||3227|0
1661938500000|2022-08-31 09:35:00|3237|3226|3239|3226|3239|3226|3236|3226|340
1661938800000|2022-08-31 09:40:00|3236||3236||3236||3234||102
1661939100000|2022-08-31 09:45:00|3238||3238||3238||3236||159
1661939400000|2022-08-31 09:50:00|3231|3228|3238|3226|3238|3228|3231|3226|417
1661939700000|2022-08-31 09:55:00|3235|3228|3238|3227|3238|3228|3235|3226|6
1661940000000|2022-08-31 10:00:00|3236|3228|3238|3227|3238|3229|3236|3226|4
1661940300000|2022-08-31 10:05:00|3237|3228|3237|3230|3237|3230|3237|3226|150
1661940600000|2022-08-31 10:10:00|3236|3234|3236|3230|3236|3234|3236|3230|1463
1661940900000|2022-08-31 10:15:00|3235|3233|3240|3235|3244|3235|3233|3230|3504
1661941200000|2022-08-31 10:20:00|3244|3233|3243|3233|3244|3240|3237|3233|1253
1661941500000|2022-08-31 10:25:00|3244||3244||3244||3244||504
1661941800000|2022-08-31 10:30:00|3243|3235|3243|3233|3244|3235|3243|3233|31
1661942100000|2022-08-31 10:35:00|3241|3234|3250|3246|3250|3246|3240|3233|3613
1661942400000|2022-08-31 10:40:00|3257|3247|3257|3241|3274|3260|3257|3233|5519
1661942700000|2022-08-31 10:45:00|3256||3254||3256||3254||634
1661943000000|2022-08-31 10:50:00|3255|3244|3260|3242|3262|3251|3255|3241|2303
1661943300000|2022-08-31 10:55:00|3259|3243|3257|3243|3259|3243|3256|3243|235
1661943600000|2022-08-31 11:00:00|3251|3241|3248|3235|3251|3246|3240|3233|11858
1661943900000|2022-08-31 11:05:00|3249|3237|3243|3237|3249|3240|3243|3237|668
1661944200000|2022-08-31 11:10:00|3245|3239|3245|3243|3245|3243|3245|3239|759
1661944500000|2022-08-31 11:15:00|3248|3234|3249|3234|3249|3240|3243|3234|2029
1661944800000|2022-08-31 11:20:00|3248|3235|3243|3234|3248|3244|3243|3234|216
1661945100000|2022-08-31 11:25:00|3242|3235|3242|3234|3242|3240|3242|3234|120
1661945400000|2022-08-31 11:30:00|3243|3235|3246|3243|3246|3243|3240|3235|1794
1661945700000|2022-08-31 11:35:00|3245|3241|3241|3240|3245|3242|3241|3240|2622
1661946000000|2022-08-31 11:40:00|3242|3242|3241|3240|3242|3242|3241|3240|231
1661946300000|2022-08-31 11:45:00|3238|3237|3238|3234|3238|3237|3238|3234|2229
1661946600000|2022-08-31 11:50:00|3237|3235|3237|3235|3238|3235|3237|3234|1095
1661946900000|2022-08-31 11:55:00|3236|3234|3238|3235|3238|3235|3236|3234|267
1661947200000|2022-08-31 12:00:00|3241|3236|3244|3241|3247|3242|3240|3235|1974
1661947500000|2022-08-31 12:05:00|3243|3236|3240|3239|3244|3242|3238|3235|3694
1661947800000|2022-08-31 12:10:00||3238||3238||3238||3238|266
1661948100000|2022-08-31 12:15:00|3244|3236|3247|3246|3248|3246|3244|3236|5773
1661948400000|2022-08-31 12:20:00|3248|3247|3241|3234|3249|3247|3239|3234|7009
1661948700000|2022-08-31 12:25:00||3237||3239||3239||3237|202
1661949000000|2022-08-31 12:30:00|3240|3237|3235|3234|3240|3237|3235|3234|6767
1661949300000|2022-08-31 12:35:00|3234|3233|3238|3236|3240|3236|3234|3232|3589
1661949600000|2022-08-31 12:40:00|3237|3232|3232|3228|3237|3236|3229|3226|11931
1661949900000|2022-08-31 12:45:00|3231|3229|3235|3233|3240|3234|3228|3226|7511
1661950200000|2022-08-31 12:50:00|3236|3234|3237|3235|3245|3241|3236|3226|16463
1661950500000|2022-08-31 12:55:00|3238|3236|3238|3236|3246|3239|3238|3235|4286
1661950800000|2022-08-31 13:00:00|3237|3235|3237|3236|3242|3241|3236|3235|5357
1661951100000|2022-08-31 13:05:00|3236|3235|3238|3237|3241|3240|3235|3234|8489
1661951400000|2022-08-31 13:10:00|3239|3236|3242|3241|3248|3247|3239|3235|14849
1661951700000|2022-08-31 13:15:00|3241|3240|3240|3238|3241|3240|3240|3238|1742
1661952000000|2022-08-31 13:20:00|3239|3236|3244|3235|3245|3240|3237|3235|5143
1661952300000|2022-08-31 13:25:00|3242|3237|3244|3235|3244|3238|3231|3226|8013
1661952600000|2022-08-31 13:30:00|3242|3238|3207|3206|3242|3238|3206|3205|586683
1661952900000|2022-08-31 13:35:00|3206|3205|3204|3203|3207|3206|3196|3195|992493
1661953200000|2022-08-31 13:40:00|3203|3202|3215|3214|3217|3216|3198|3197|303822
1661953500000|2022-08-31 13:45:00|3216|3215|3218|3217|3222|3221|3203|3202|539475
1661953800000|2022-08-31 13:50:00|3217|3216|3220|3219|3225|3224|3214|3213|195753
1661954100000|2022-08-31 13:55:00|3219|3218|3205|3204|3222|3221|3204|3203|152844
1661954400000|2022-08-31 14:00:00|3204|3203|3202|3201|3209|3208|3201|3200|233204
1661954700000|2022-08-31 14:05:00|3201|3200|3203|3202|3207|3206|3201|3200|172558
1661955000000|2022-08-31 14:10:00|3204|3203|3213|3212|3219|3218|3203|3202|160473
1661955300000|2022-08-31 14:15:00|3212|3211|3209|3208|3212|3211|3202|3201|167491
1661955600000|2022-08-31 14:20:00|3210|3209|3206|3205|3212|3211|3203|3202|204695
1661955900000|2022-08-31 14:25:00|3205|3204|3196|3195|3206|3205|3194|3193|339097
1661956200000|2022-08-31 14:30:00|3197|3196|3197|3196|3201|3200|3192|3191|246328
1661956500000|2022-08-31 14:35:00|3198|3197|3191|3191|3201|3200|3191|3190|179299
1661956800000|2022-08-31 14:40:00|3190|3190|3200|3199|3201|3200|3189|3188|259932
1661957100000|2022-08-31 14:45:00|3201|3200|3198|3197|3204|3203|3192|3191|217707
1661957400000|2022-08-31 14:50:00|3197|3196|3192|3191|3200|3199|3189|3188|161018
1661957700000|2022-08-31 14:55:00|3193|3192|3193|3192|3194|3193|3189|3188|145502
1661958000000|2022-08-31 15:00:00|3192|3191|3182|3181|3192|3191|3181|3180|324644
1661958300000|2022-08-31 15:05:00|3181|3180|3185|3184|3185|3184|3178|3177|192395
1661958600000|2022-08-31 15:10:00|3184|3183|3186|3185|3186|3185|3180|3179|140352
1661958900000|2022-08-31 15:15:00|3185|3184|3191|3190|3191|3190|3182|3181|162070
1661959200000|2022-08-31 15:20:00|3190|3189|3192|3191|3194|3193|3189|3188|122952
1661959500000|2022-08-31 15:25:00|3191|3190|3191|3190|3195|3194|3190|3189|137223
1661959800000|2022-08-31 15:30:00|3190|3189|3194|3193|3197|3196|3186|3185|221264
1661960100000|2022-08-31 15:35:00|3193|3192|3196|3195|3202|3201|3193|3192|154827
1661960400000|2022-08-31 15:40:00|3195|3194|3203|3202|3203|3202|3193|3192|126445
1661960700000|2022-08-31 15:45:00|3202|3201|3202|3201|3206|3205|3202|3201|166387
1661961000000|2022-08-31 15:50:00|3203|3202|3200|3199|3205|3204|3198|3197|248811
1661961300000|2022-08-31 15:55:00|3201|3200|3199|3198|3204|3203|3199|3198|184777
1661961600000|2022-08-31 16:00:00|3200|3199|3195|3194|3201|3200|3195|3194|91437
1661961900000|2022-08-31 16:05:00|3196|3195|3202|3201|3203|3202|3193|3192|172966
1661962200000|2022-08-31 16:10:00|3201|3200|3198|3197|3201|3200|3197|3196|122104
1661962500000|2022-08-31 16:15:00|3197|3196|3198|3197|3200|3199|3195|3194|194253
1661962800000|2022-08-31 16:20:00|3197|3196|3192|3191|3197|3196|3191|3190|100417
1661963100000|2022-08-31 16:25:00|3193|3192|3195|3194|3196|3195|3193|3192|94247
1661963400000|2022-08-31 16:30:00|3194|3193|3193|3192|3196|3195|3192|3191|110936
1661963700000|2022-08-31 16:35:00|3192|3191|3190|3189|3193|3192|3187|3186|97856
1661964000000|2022-08-31 16:40:00|3189|3188|3187|3186|3190|3189|3184|3183|106306
1661964300000|2022-08-31 16:45:00|3186|3185|3189|3188|3190|3189|3186|3185|59804
1661964600000|2022-08-31 16:50:00|3188|3187|3183|3182|3188|3187|3183|3182|113696
1661964900000|2022-08-31 16:55:00|3182|3181|3185|3184|3185|3184|3182|3181|61972
1661965200000|2022-08-31 17:00:00|3184|3183|3183|3182|3184|3183|3181|3180|160317
1661965500000|2022-08-31 17:05:00|3184|3183|3188|3187|3188|3187|3183|3182|64471
1661965800000|2022-08-31 17:10:00|3189|3188|3191|3190|3192|3191|3186|3185|211375
1661966100000|2022-08-31 17:15:00|3190|3189|3189|3188|3192|3191|3188|3187|243001
1661966400000|2022-08-31 17:20:00|3190|3189|3184|3183|3190|3189|3183|3182|128842
1661966700000|2022-08-31 17:25:00|3185|3184|3190|3189|3190|3189|3183|3182|150488
1661967000000|2022-08-31 17:30:00|3189|3188|3188|3187|3192|3191|3188|3187|194086
1661967300000|2022-08-31 17:35:00|3189|3188|3187|3186|3190|3189|3186|3185|99307
1661967600000|2022-08-31 17:40:00|3186|3185|3187|3186|3188|3187|3183|3182|159752
1661967900000|2022-08-31 17:45:00|3188|3187|3187|3186|3190|3189|3187|3186|118508
1661968200000|2022-08-31 17:50:00|3188|3187|3191|3190|3191|3190|3187|3186|121338
1661968500000|2022-08-31 17:55:00|3190|3189|3191|3190|3193|3192|3189|3188|91202
1661968800000|2022-08-31 18:00:00|3192|3191|3192|3191|3195|3194|3191|3190|155291
1661969100000|2022-08-31 18:05:00|3191|3190|3198|3197|3199|3198|3190|3189|165788
1661969400000|2022-08-31 18:10:00|3199|3198|3197|3196|3199|3198|3195|3194|137517
1661969700000|2022-08-31 18:15:00|3198|3197|3199|3198|3200|3199|3196|3195|194023
1661970000000|2022-08-31 18:20:00|3200|3199|3197|3196|3200|3199|3196|3195|127858
1661970300000|2022-08-31 18:25:00|3196|3195|3198|3197|3200|3199|3196|3195|113768
1661970600000|2022-08-31 18:30:00|3197|3196|3193|3192|3197|3196|3191|3190|210532
1661970900000|2022-08-31 18:35:00|3192|3191|3192|3191|3194|3193|3191|3190|181005
1661971200000|2022-08-31 18:40:00|3193|3192|3190|3189|3193|3192|3188|3187|171868
1661971500000|2022-08-31 18:45:00|3189|3188|3193|3192|3195|3194|3189|3188|97125
1661971800000|2022-08-31 18:50:00|3192|3191|3196|3195|3196|3195|3192|3191|85493
1661972100000|2022-08-31 18:55:00|3195|3194|3196|3195|3196|3196|3192|3191|139805
1661972400000|2022-08-31 19:00:00|3195|3194|3202|3201|3202|3201|3192|3191|161904
1661972700000|2022-08-31 19:05:00|3201|3200|3205|3204|3207|3206|3198|3197|210242
1661973000000|2022-08-31 19:10:00|3206|3205|3213|3212|3213|3212|3204|3203|194239
1661973300000|2022-08-31 19:15:00|3214|3213|3218|3217|3222|3221|3214|3213|308694
1661973600000|2022-08-31 19:20:00|3217|3216|3209|3208|3217|3216|3207|3206|247552
1661973900000|2022-08-31 19:25:00|3210|3209|3210|3209|3211|3210|3206|3205|166133
1661974200000|2022-08-31 19:30:00|3209|3208|3208|3207|3212|3211|3206|3205|202643
1661974500000|2022-08-31 19:35:00|3207|3206|3210|3209|3211|3210|3206|3205|165618
1661974800000|2022-08-31 19:40:00|3211|3210|3219|3218|3219|3218|3206|3205|262533
1661975100000|2022-08-31 19:45:00|3220|3219|3215|3214|3222|3221|3213|3212|636864
1661975400000|2022-08-31 19:50:00|3216|3215|3203|3202|3217|3216|3201|3200|1321274
1661975700000|2022-08-31 19:55:00|3202|3201|3192|3191|3203|3202|3189|3188|2249582
1661976000000|2022-08-31 20:00:00|3190|3188|3192|3190|3192|3190|3186|3185|15782
1661976300000|2022-08-31 20:05:00|3191|3189|3190|3185|3192|3189|3190|3185|2721
1661976600000|2022-08-31 20:10:00|3189|3187|3192|3190|3192|3190|3189|3187|1974
1661976900000|2022-08-31 20:15:00|3191|3191|3190|3189|3191|3191|3190|3189|1041
1661977200000|2022-08-31 20:20:00|3191|3190|3192|3190|3192|3190|3191|3190|3648
1661977500000|2022-08-31 20:25:00|3191|3191|3192|3191|3192|3191|3191|3190|965
1661977800000|2022-08-31 20:30:00|||||||||120
1661978100000|2022-08-31 20:35:00|3194|3192|3195|3191|3195|3192|3192|3191|8993
1661978400000|2022-08-31 20:40:00||3193||3191||3193||3191|708
1661978700000|2022-08-31 20:45:00|||||||||739
1661979000000|2022-08-31 20:50:00|3194||3195||3195||3194||553
1661979300000|2022-08-31 20:55:00|3194||3195||3195||3194||215
1661979600000|2022-08-31 21:00:00|3194||3194||3194||3194||375
1661979900000|2022-08-31 21:05:00|3195|3192|3195|3192|3195|3192|3195|3192|487
1661980200000|2022-08-31 21:10:00|3192|3191|3187|3186|3192|3191|3187|3185|5740
1661980500000|2022-08-31 21:15:00|3185|3183|3184|3181|3190|3187|3184|3181|3811
1661980800000|2022-08-31 21:20:00|3190|3186|3186|3182|3191|3186|3185|3182|3055
1661981100000|2022-08-31 21:25:00|3183|3184|3187|3182|3187|3184|3183|3182|838
1661981400000|2022-08-31 21:30:00|3186|3183|3186|3185|3186|3185|3186|3183|6508
1661981700000|2022-08-31 21:35:00|3185|3184|3185|3180|3186|3184|3183|3180|2412
1661982000000|2022-08-31 21:40:00||3182||3182||3182||3182|135
1661982300000|2022-08-31 21:45:00|3183|3180|3182|3180|3183|3180|3182|3180|2140
1661982600000|2022-08-31 21:50:00|3180|3179|3184|3180|3185|3180|3179|3177|3175
1661982900000|2022-08-31 21:55:00|3182|3178|3183|3179|3183|3179|3179|3178|5222
1661983200000|2022-08-31 22:00:00|3185|3183|3184|3181|3185|3183|3184|3179|4558
1661983500000|2022-08-31 22:05:00|3186|3182|3186|3182|3186|3183|3186|3182|1133
1661983800000|2022-08-31 22:10:00|3188|3179|3188|3179|3188|3180|3188|3179|3465
1661984100000|2022-08-31 22:15:00|3185|3180|3187|3179|3187|3180|3185|3179|2407
1661984400000|2022-08-31 22:20:00|3184|3180|3185|3180|3187|3184|3184|3180|3344
1661984700000|2022-08-31 22:25:00|3184|3182|3180|3178|3184|3182|3180|3178|10312
1661985000000|2022-08-31 22:30:00|3179|3177|3179|3173|3179|3177|3178|3172|16892
1661985300000|2022-08-31 22:35:00|3177|3175|3175|3172|3178|3175|3173|3172|3965
1661985600000|2022-08-31 22:40:00|3178|3173|3175|3170|3179|3174|3170|3169|14838
1661985900000|2022-08-31 22:45:00|3172||3172||3172||3172||600
1661986200000|2022-08-31 22:50:00|3171|3171|3175|3172|3175|3172|3171|3170|7743
1661986500000|2022-08-31 22:55:00|3179|3173|3179|3172|3179|3175|3174|3172|1171
1661986800000|2022-08-31 23:00:00|3173|3173|3173|3172|3179|3173|3173|3172|1580
1661987100000|2022-08-31 23:05:00|3172|3170|3179|3172|3179|3172|3172|3170|3146
1661987400000|2022-08-31 23:10:00|3172|3170|3169|3167|3175|3172|3169|3167|16740
1661987700000|2022-08-31 23:15:00|3167|3166|3167|3163|3170|3166|3167|3163|4687
1661988000000|2022-08-31 23:20:00||3166||3166||3166||3164|3934
1661988300000|2022-08-31 23:25:00|3166|3163|3166|3165|3167|3166|3166|3162|17365
1661988600000|2022-08-31 23:30:00|3167|3166|3164|3162|3167|3166|3164|3162|1070
1661988900000|2022-08-31 23:35:00|3162|3161|3159|3157|3166|3163|3158|3155|7374
1661989200000|2022-08-31 23:40:00|3157|3158|3150|3148|3176|3158|3150|3148|29431
1661989500000|2022-08-31 23:45:00|3174|3149|3145|3141|3174|3149|3142|3140|35575
1661989800000|2022-08-31 23:50:00|3170|3142|3145|3143|3174|3145|3145|3142|11702
1661990100000|2022-08-31 23:55:00|3170|3144|3143|3141|3170|3144|3143|3141|20689
1662019200000|2022-09-01 08:00:00|3145|3154|3153|3146|3165|3160|3145|3143|8167
1662019500000|2022-09-01 08:05:00|3152|3150|3160|3150|3162|3152|3148|3150|4069
1662019800000|2022-09-01 08:10:00|3164|3151|3161|3150|3164|3151|3151|3150|732
1662020100000|2022-09-01 08:15:00|3164|3154|3164|3150|3172|3158|3156|3146|5717
1662020400000|2022-09-01 08:20:00|3157|3151|3159|3150|3164|3153|3155|3146|1647
1662020700000|2022-09-01 08:25:00|3153|3148|3153|3149|3153|3152|3153|3148|567
1662021000000|2022-09-01 08:30:00|3155|3148|3155|3151|3155|3151|3155|3147|499
1662021300000|2022-09-01 08:35:00|3154|3154|3159|3155|3159|3155|3154|3151|812
1662021600000|2022-09-01 08:40:00|3164|3156|3164|3154|3172|3160|3159|3151|2642
1662021900000|2022-09-01 08:45:00|3160|3153|3157|3147|3162|3153|3153|3146|4334
1662022200000|2022-09-01 08:50:00|3156|3148|3160|3148|3163|3148|3152|3148|1273
1662022500000|2022-09-01 08:55:00|3161|3147|3164|3150|3164|3150|3158|3147|196
1662022800000|2022-09-01 09:00:00|3163|3154|3163|3154|3166|3162|3160|3147|2788
1662023100000|2022-09-01 09:05:00|3164|3155|3161|3157|3165|3157|3160|3155|207
1662023400000|2022-09-01 09:10:00|3160|3156|3155|3150|3161|3156|3154|3148|987
1662023700000|2022-09-01 09:15:00|3150|3151|3150|3146|3155|3151|3148|3146|7795
1662024000000|2022-09-01 09:20:00|3153|3145|3145|3143|3155|3146|3144|3140|2725
1662024300000|2022-09-01 09:25:00|3147|3144|3155|3143|3162|3145|3146|3143|1663
1662024600000|2022-09-01 09:30:00|3154|3145|3151|3145|3155|3145|3151|3145|5
1662024900000|2022-09-01 09:35:00|3156|3147|3162|3145|3162|3147|3156|3145|266
1662025200000|2022-09-01 09:40:00|3161|3150|3165|3157|3172|3157|3157|3145|211
1662025500000|2022-09-01 09:45:00|3170|3163|3164|3157|3172|3163|3163|3157|521
1662025800000|2022-09-01 09:50:00|3163|3158|3163|3157|3163|3158|3163|3157|381
1662026100000|2022-09-01 09:55:00|3160||3163||3163||3160||280
1662026400000|2022-09-01 10:00:00|3156|3145|3156|3145|3156|3151|3155|3145|1611
1662026700000|2022-09-01 10:05:00||3147||3154||3154||3145|12
1662027000000|2022-09-01 10:10:00||3152||3154||3154||3152|1333
1662027300000|2022-09-01 10:15:00|3160|3155|3163|3156|3163|3156|3160|3155|1392
1662027600000|2022-09-01 10:20:00||3160||3160||3160||3160|521
1662027900000|2022-09-01 10:25:00|3160|3156|3172|3159|3172|3161|3160|3154|1379
1662028200000|2022-09-01 10:30:00|3171|3158|3169|3156|3172|3159|3167|3156|107
1662028500000|2022-09-01 10:35:00|3168||3163||3172||3163||11
1662028800000|2022-09-01 10:40:00|3160||3163||3163||3158||104
1662029100000|2022-09-01 10:45:00|3157|3154|3163|3156|3163|3162|3157|3150|598
1662029400000|2022-09-01 10:50:00|3162||3160||3163||3160||588
1662029700000|2022-09-01 10:55:00|3159|3158|3166|3160|3167|3161|3158|3156|1836
1662030000000|2022-09-01 11:00:00|3164|3158|3160|3156|3167|3162|3157|3152|8950
1662030300000|2022-09-01 11:05:00|3162|3159|3170|3162|3172|3170|3159|3156|21800
1662030600000|2022-09-01 11:10:00|3168|3163|3167|3162|3170|3163|3165|3160|4047
1662030900000|2022-09-01 11:15:00|3166|3160|3170|3163|3170|3165|3162|3160|4618
1662031200000|2022-09-01 11:20:00|3166|3165|3167|3159|3172|3165|3163|3155|2925
1662031500000|2022-09-01 11:25:00|3166|3160|3165|3160|3166|3165|3165|3159|708
1662031800000|2022-09-01 11:30:00|3163|3161|3170|3165|3170|3167|3163|3160|1701
1662032100000|2022-09-01 11:35:00|3167|3166|3166|3163|3170|3167|3166|3160|2286
1662032400000|2022-09-01 11:40:00|3165|3162|3167|3165|3170|3166|3164|3162|2210
1662032700000|2022-09-01 11:45:00|3166|3166|3167|3166|3170|3168|3166|3166|1539
1662033000000|2022-09-01 11:50:00|3166|3165|3166|3164|3166|3165|3166|3164|367
1662033300000|2022-09-01 11:55:00|3165|3165|3164|3162|3167|3165|3164|3160|3488
1662033600000|2022-09-01 12:00:00|3165|3163|3163|3161|3165|3163|3163|3161|760
1662033900000|2022-09-01 12:05:00|3165|3162|3165|3163|3165|3163|3165|3162|37
1662034200000|2022-09-01 12:10:00|3164|3162|3164|3161|3164|3162|3163|3161|1502
1662034500000|2022-09-01 12:15:00|3165|3162|3162|3160|3166|3165|3162|3160|12738
1662034800000|2022-09-01 12:20:00|3161|3157|3162|3161|3162|3161|3159|3157|3064
1662035100000|2022-09-01 12:25:00|3161|3159|3161|3152|3161|3159|3159|3152|915
1662035400000|2022-09-01 12:30:00|3159|3155|3156|3153|3161|3156|3152|3151|4490
1662035700000|2022-09-01 12:35:00|3155|3151|3152|3149|3160|3151|3147|3146|11599
1662036000000|2022-09-01 12:40:00|3160|3153|3149|3146|3160|3154|3149|3146|3567
1662036300000|2022-09-01 12:45:00|3150|3147|3150|3149|3160|3151|3149|3146|11595
1662036600000|2022-09-01 12:50:00|3153|3148|3155|3153|3160|3154|3150|3148|34235
1662036900000|2022-09-01 12:55:00|3154|3154|3157|3154|3160|3154|3154|3154|1766
1662037200000|2022-09-01 13:00:00|3155|3155|3156|3153|3157|3155|3153|3151|17930
1662037500000|2022-09-01 13:05:00|3157|3156|3160|3156|3169|3166|3157|3153|7375
1662037800000|2022-09-01 13:10:00|3158|3157|3158|3155|3163|3160|3156|3155|3729
1662038100000|2022-09-01 13:15:00|3157|3154|3156|3154|3158|3156|3150|3148|10058
1662038400000|2022-09-01 13:20:00|3157|3155|3167|3163|3167|3164|3156|3154|8149
1662038700000|2022-09-01 13:25:00|3175|3170|3156|3148|3175|3172|3150|3147|95358
1662039000000|2022-09-01 13:30:00|3160|3157|3152|3152|3161|3160|3147|3146|575506
1662039300000|2022-09-01 13:35:00|3153|3153|3149|3148|3160|3159|3146|3145|268029
1662039600000|2022-09-01 13:40:00|3150|3149|3147|3146|3160|3159|3146|3145|247299
1662039900000|2022-09-01 13:45:00|3148|3147|3133|3132|3149|3148|3133|3132|522852
1662040200000|2022-09-01 13:50:00|3134|3133|3131|3130|3134|3133|3126|3125|361245
1662040500000|2022-09-01 13:55:00|3130|3129|3132|3131|3133|3132|3126|3125|430231
1662040800000|2022-09-01 14:00:00|3131|3130|3123|3122|3137|3136|3119|3118|466647
1662041100000|2022-09-01 14:05:00|3122|3121|3124|3123|3132|3131|3122|3121|199412
1662041400000|2022-09-01 14:10:00|3123|3122|3117|3116|3124|3123|3116|3115|205810
1662041700000|2022-09-01 14:15:00|3116|3115|3118|3117|3121|3120|3114|3113|171012
1662042000000|2022-09-01 14:20:00|3117|3116|3128|3127|3128|3127|3117|3116|216673
1662042300000|2022-09-01 14:25:00|3129|3128|3149|3148|3152|3151|3128|3127|679988
1662042600000|2022-09-01 14:30:00|3148|3147|3142|3141|3150|3149|3140|3139|316207
1662042900000|2022-09-01 14:35:00|3141|3140|3132|3131|3144|3143|3130|3129|141147
1662043200000|2022-09-01 14:40:00|3131|3130|3128|3127|3133|3132|3126|3125|139313
1662043500000|2022-09-01 14:45:00|3129|3128|3132|3131|3132|3131|3126|3125|109008
1662043800000|2022-09-01 14:50:00|3133|3132|3131|3130|3140|3139|3131|3130|191943
1662044100000|2022-09-01 14:55:00|3132|3131|3132|3131|3136|3135|3130|3129|169665
1662044400000|2022-09-01 15:00:00|3131|3130|3130|3129|3135|3134|3129|3128|175902
1662044700000|2022-09-01 15:05:00|3131|3130|3137|3136|3144|3143|3131|3130|596771
1662045000000|2022-09-01 15:10:00|3138|3137|3142|3141|3143|3142|3136|3135|168565
1662045300000|2022-09-01 15:15:00|3141|3140|3130|3129|3141|3140|3130|3129|163377
1662045600000|2022-09-01 15:20:00|3129|3128|3131|3130|3131|3130|3125|3124|174399
1662045900000|2022-09-01 15:25:00|3130|3129|3126|3125|3131|3130|3125|3124|116262
1662046200000|2022-09-01 15:30:00|3127|3126|3141|3140|3141|3140|3125|3124|233718
1662046500000|2022-09-01 15:35:00|3142|3141|3141|3141|3151|3150|3139|3138|201214
1662046800000|2022-09-01 15:40:00|3142|3142|3140|3139|3145|3144|3139|3138|168977
1662047100000|2022-09-01 15:45:00|3141|3140|3146|3146|3146|3146|3140|3139|161456
1662047400000|2022-09-01 15:50:00|3147|3145|3145|3144|3149|3148|3141|3140|156400
1662047700000|2022-09-01 15:55:00|3146|3145|3137|3136|3146|3145|3135|3134|96525
1662048000000|2022-09-01 16:00:00|3138|3137|3138|3137|3140|3139|3134|3133|109423
1662048300000|2022-09-01 16:05:00|3139|3138|3140|3139|3141|3140|3132|3131|68006
1662048600000|2022-09-01 16:10:00|3139|3138|3134|3133|3139|3138|3131|3130|132106
1662048900000|2022-09-01 16:15:00|3135|3134|3136|3135|3140|3139|3134|3133|95397
1662049200000|2022-09-01 16:20:00|3135|3134|3131|3130|3135|3134|3131|3130|82891
1662049500000|2022-09-01 16:25:00|3132|3131|3135|3134|3139|3138|3131|3130|123218
1662049800000|2022-09-01 16:30:00|3134|3133|3135|3134|3135|3134|3131|3130|142692
1662050100000|2022-09-01 16:35:00|3136|3135|3130|3129|3136|3135|3129|3128|218741
1662050400000|2022-09-01 16:40:00|3129|3128|3134|3133|3134|3133|3127|3126|68413
1662050700000|2022-09-01 16:45:00|3135|3134|3135|3134|3136|3135|3131|3130|83361
1662051000000|2022-09-01 16:50:00|3134|3133|3130|3129|3134|3133|3130|3129|43894
1662051300000|2022-09-01 16:55:00|3131|3130|3135|3134|3136|3135|3129|3128|138741
1662051600000|2022-09-01 17:00:00|3134|3133|3143|3142|3145|3144|3134|3133|113247
1662051900000|2022-09-01 17:05:00|3144|3143|3145|3144|3145|3144|3140|3139|82261
1662052200000|2022-09-01 17:10:00|3144|3143|3150|3149|3151|3150|3142|3141|418182
1662052500000|2022-09-01 17:15:00|3151|3150|3147|3146|3151|3150|3147|3146|112749
1662052800000|2022-09-01 17:20:00|3148|3147|3152|3151|3152|3151|3146|3145|167831
1662053100000|2022-09-01 17:25:00|3151|3150|3157|3156|3158|3157|3149|3148|127099
1662053400000|2022-09-01 17:30:00|3158|3157|3154|3153|3158|3157|3153|3152|80520
1662053700000|2022-09-01 17:35:00|3155|3154|3148|3147|3155|3154|3147|3146|112484
1662054000000|2022-09-01 17:40:00|3147|3146|3144|3143|3147|3146|3143|3142|75039
1662054300000|2022-09-01 17:45:00|3143|3142|3138|3137|3143|3142|3136|3135|185976
1662054600000|2022-09-01 17:50:00|3139|3138|3134|3133|3139|3138|3134|3133|87255
1662054900000|2022-09-01 17:55:00|3135|3134|3133|3132|3136|3135|3132|3131|123636
1662055200000|2022-09-01 18:00:00|3134|3133|3140|3139|3140|3139|3132|3131|149414
1662055500000|2022-09-01 18:05:00|3141|3140|3138|3137|3141|3140|3136|3135|144196
1662055800000|2022-09-01 18:10:00|3139|3138|3139|3138|3139|3138|3133|3132|103484
1662056100000|2022-09-01 18:15:00|3138|3137|3143|3142|3143|3142|3138|3137|105424
1662056400000|2022-09-01 18:20:00|3144|3143|3154|3153|3155|3154|3144|3143|185040
1662056700000|2022-09-01 18:25:00|3153|3152|3153|3152|3160|3159|3153|3152|342106
1662057000000|2022-09-01 18:30:00|3154|3153|3165|3164|3166|3165|3154|3153|243304
1662057300000|2022-09-01 18:35:00|3166|3165|3167|3166|3171|3170|3164|3163|139585
1662057600000|2022-09-01 18:40:00|3168|3167|3167|3166|3172|3171|3167|3166|115347
1662057900000|2022-09-01 18:45:00|3168|3167|3167|3166|3175|3174|3166|3165|146100
1662058200000|2022-09-01 18:50:00|3168|3167|3171|3170|3171|3170|3164|3163|130802
1662058500000|2022-09-01 18:55:00|3170|3169|3168|3167|3173|3172|3165|3164|97195
1662058800000|2022-09-01 19:00:00|3167|3166|3167|3166|3174|3173|3165|3164|113803
1662059100000|2022-09-01 19:05:00|3168|3167|3177|3176|3179|3178|3167|3166|151814
1662059400000|2022-09-01 19:10:00|3176|3175|3179|3178|3183|3182|3173|3172|160306
1662059700000|2022-09-01 19:15:00|3178|3177|3169|3168|3180|3179|3169|3168|195934
1662060000000|2022-09-01 19:20:00|3168|3167|3169|3168|3171|3170|3164|3163|177388
1662060300000|2022-09-01 19:25:00|3168|3167|3162|3161|3168|3167|3161|3160|197840
1662060600000|2022-09-01 19:30:00|3161|3160|3160|3159|3167|3166|3159|3158|225260
1662060900000|2022-09-01 19:35:00|3159|3158|3159|3158|3164|3163|3159|3158|254395
1662061200000|2022-09-01 19:40:00|3158|3157|3157|3156|3160|3159|3155|3154|226497
1662061500000|2022-09-01 19:45:00|3158|3157|3159|3158|3160|3159|3155|3154|356768
1662061800000|2022-09-01 19:50:00|3160|3159|3163|3162|3163|3162|3157|3156|740287
1662062100000|2022-09-01 19:55:00|3164|3163|3177|3176|3182|3181|3164|3163|1955542
1662062400000|2022-09-01 20:00:00|3182|3177|3177|3174|3182|3177|3176|3173|6796
1662062700000|2022-09-01 20:05:00|3176|3175|3175|3173|3176|3176|3175|3173|1843
1662063000000|2022-09-01 20:10:00|3174|3163|3176|3167|3176|3170|3167|3163|2690
1662063300000|2022-09-01 20:15:00|3172|3171|3175|3174|3177|3176|3172|3170|4308
1662063600000|2022-09-01 20:20:00||3172||3172||3172||3172|440
1662063900000|2022-09-01 20:25:00|3174|3173|3174|3173|3175|3173|3172|3170|1803
1662064200000|2022-09-01 20:30:00|3175||3175||3175||3175||822
1662064500000|2022-09-01 20:35:00|3176|3175|3176|3175|3176|3175|3176|3175|599
1662064800000|2022-09-01 20:40:00|||||||||553
1662065100000|2022-09-01 20:45:00|3175|3174|3174|3172|3175|3174|3174|3172|612
1662065400000|2022-09-01 20:50:00|3175|3173|3176|3174|3176|3174|3175|3173|3173
1662065700000|2022-09-01 20:55:00|3180|3175|3178|3176|3180|3176|3178|3175|2453
1662066000000|2022-09-01 21:00:00||3175||3175||3175||3175|405
1662066300000|2022-09-01 21:05:00|||||||||70
1662066600000|2022-09-01 21:10:00|||||||||3
1662066900000|2022-09-01 21:15:00|||||||||6
1662067200000|2022-09-01 21:20:00||3172||3172||3172||3172|2
1662067500000|2022-09-01 21:25:00||3177||3177||3177||3177|372
1662067800000|2022-09-01 21:30:00|3179|3173|3179|3173|3179|3173|3179|3173|72
1662068100000|2022-09-01 21:35:00||3174||3176||3176||3174|169
1662068400000|2022-09-01 21:40:00|3180|3177|3180|3176|3180|3177|3180|3176|2513
1662068700000|2022-09-01 21:45:00|||||||||54
1662069000000|2022-09-01 21:50:00|||||||||214
1662069300000|2022-09-01 21:55:00|||||||||967
1662069600000|2022-09-01 22:00:00||3177||3176||3179||3176|1791
1662069900000|2022-09-01 22:05:00|3178||3178||3178||3178||598
1662070200000|2022-09-01 22:10:00|||||||||605
1662070500000|2022-09-01 22:15:00||3174||3176||3176||3173|1435
1662070800000|2022-09-01 22:20:00||3174||3176||3176||3174|663
1662071100000|2022-09-01 22:25:00|||||||||338
1662071400000|2022-09-01 22:30:00|||||||||2490
1662071700000|2022-09-01 22:35:00|3177|3173|3177|3173|3177|3173|3177|3173|960
1662072000000|2022-09-01 22:40:00|3174|3172|3172|3170|3177|3172|3172|3168|2555
1662072300000|2022-09-01 22:45:00||3163||3164||3164||3163|342
1662072600000|2022-09-01 22:50:00|3178|3170|3178|3175|3178|3177|3178|3170|1369
1662072900000|2022-09-01 22:55:00|3180|3170|3180|3175|3180|3175|3180|3170|2399
1662073200000|2022-09-01 23:00:00|||||||||5
1662073500000|2022-09-01 23:05:00|3176|3170|3176|3170|3176|3170|3176|3170|123
1662073800000|2022-09-01 23:10:00|||||||||263
1662074100000|2022-09-01 23:15:00||3172||3172||3172||3172|192
1662074400000|2022-09-01 23:20:00|3175|3173|3175|3172|3175|3173|3175|3172|262
1662074700000|2022-09-01 23:25:00|3176|3174|3176|3172|3176|3174|3174|3172|624
1662075000000|2022-09-01 23:30:00|3175||3175||3176||3175||1322
1662075300000|2022-09-01 23:35:00|3176|3173|3180|3173|3180|3173|3176|3173|580
1662075600000|2022-09-01 23:40:00|3178|3172|3180|3178|3180|3178|3178|3172|1119
1662075900000|2022-09-01 23:45:00||3172||3172||3172||3172|1704
1662076200000|2022-09-01 23:50:00||3176||3174||3176||3172|672
1662076500000|2022-09-01 23:55:00|3176|3178|3176|3172|3176|3178|3176|3172|1649
1662105600000|2022-09-02 08:00:00|3188|3151|3186|3175|3191|3175|3175|3149|1042
1662105900000|2022-09-02 08:05:00|3187|3171|3179|3172|3187|3180|3179|3170|1132
1662106200000|2022-09-02 08:10:00|3181|3175|3184|3176|3185|3180|3179|3172|1603
1662106500000|2022-09-02 08:15:00|3183|3180|3184|3177|3185|3183|3183|3177|1153
1662106800000|2022-09-02 08:20:00|3183|3180|3188|3179|3204|3185|3183|3179|5208
1662107100000|2022-09-02 08:25:00|3186|3184|3190|3179|3200|3188|3186|3179|295
1662107400000|2022-09-02 08:30:00|3200|3188|3188|3179|3200|3188|3185|3179|1176
1662107700000|2022-09-02 08:35:00|3192|3182|3192|3180|3192|3182|3187|3179|508
1662108000000|2022-09-02 08:40:00|3200|3181|3192|3180|3200|3181|3192|3180|330
1662108300000|2022-09-02 08:45:00|3198|3179|3189|3179|3198|3180|3184|3179|72
1662108600000|2022-09-02 08:50:00|3196|3181|3192|3181|3196|3183|3192|3181|455
1662108900000|2022-09-02 08:55:00|3191||3185||3191||3185||142
1662109200000|2022-09-02 09:00:00|||||||||128
1662109500000|2022-09-02 09:05:00|||||||||432
1662109800000|2022-09-02 09:10:00|||||||||23
1662110100000|2022-09-02 09:15:00|3184||3183||3184||3183||27
1662110400000|2022-09-02 09:20:00|3184|3178|3181|3177|3184|3178|3181|3177|794
1662110700000|2022-09-02 09:25:00|||||||||310
1662111000000|2022-09-02 09:30:00|3185|3176|3182|3176|3185|3177|3181|3176|116
1662111300000|2022-09-02 09:35:00|3179||3177||3182||3177||335
1662111600000|2022-09-02 09:40:00|3181|3175|3183|3175|3183|3175|3178|3175|1136
1662111900000|2022-09-02 09:45:00|3184|3176|3184|3175|3184|3182|3184|3175|1006
1662112200000|2022-09-02 09:50:00|3186|3177|3186|3177|3186|3177|3186|3177|409
1662112500000|2022-09-02 09:55:00|3185||3186||3186||3184||610
1662112800000|2022-09-02 10:00:00|||||||||69
1662113100000|2022-09-02 10:05:00|3185|3179|3189|3177|3190|3183|3178|3177|1287
1662113400000|2022-09-02 10:10:00|3184||3184||3184||3183||0
1662113700000|2022-09-02 10:15:00|3182|3175|3179|3162|3184|3175|3170|3159|1695
1662114000000|2022-09-02 10:20:00|3178|3163|3175|3161|3180|3164|3172|3159|426
1662114300000|2022-09-02 10:25:00|3174|3160|3173|3160|3174|3161|3173|3160|122
1662114600000|2022-09-02 10:30:00|3176|3159|3173|3165|3176|3165|3158|3148|1629
1662114900000|2022-09-02 10:35:00|3171|3154|3176|3165|3176|3167|3171|3151|308
1662115200000|2022-09-02 10:40:00||3164||3159||3169||3150|51
1662115500000|2022-09-02 10:45:00||3162||3166||3167||3157|43
1662115800000|2022-09-02 10:50:00|3175|3167|3175|3163|3175|3167|3175|3156|18
1662116100000|2022-09-02 10:55:00||3164||3166||3167||3156|65
1662116400000|2022-09-02 11:00:00|3176|3170|3177|3170|3187|3175|3176|3166|739
1662116700000|2022-09-02 11:05:00|3176|3168|3178|3167|3178|3169|3173|3166|167
1662117000000|2022-09-02 11:10:00|3172|3166|3170|3166|3175|3166|3170|3166|708
1662117300000|2022-09-02 11:15:00|3178|3170|3174|3170|3178|3170|3174|3166|1237
1662117600000|2022-09-02 11:20:00|||||||||10
1662117900000|2022-09-02 11:25:00|3173|3166|3173|3166|3173|3166|3173|3166|59
1662118200000|2022-09-02 11:30:00|3172||3173||3173||3172||73
1662118500000|2022-09-02 11:35:00|3171|3169|3176|3174|3177|3174|3171|3169|984
1662118800000|2022-09-02 11:40:00|3175|3172|3174|3173|3176|3173|3174|3172|1008
1662119100000|2022-09-02 11:45:00|3175|3174|3175|3174|3175|3174|3175|3174|191
1662119400000|2022-09-02 11:50:00|3177|3175|3176|3174|3177|3175|3176|3174|1393
1662119700000|2022-09-02 11:55:00|3177|3175|3177|3175|3177|3175|3175|3174|901
1662120000000|2022-09-02 12:00:00|3176|3174|3176|3174|3176|3174|3176|3174|1111
1662120300000|2022-09-02 12:05:00|3175|3171|3175|3174|3175|3174|3173|3170|901
1662120600000|2022-09-02 12:10:00|3176||3177||3177||3175||322
1662120900000|2022-09-02 12:15:00|3176|3173|3174|3172|3176|3173|3174|3172|3542
1662121200000|2022-09-02 12:20:00|3175|3173|3174|3172|3175|3173|3174|3172|286
1662121500000|2022-09-02 12:25:00|3176|3173|3176|3173|3176|3175|3174|3173|2168
1662121800000|2022-09-02 12:30:00|3184|3175|3201|3196|3210|3207|3184|3173|32128
1662122100000|2022-09-02 12:35:00|3200|3195|3202|3201|3207|3206|3196|3195|14082
1662122400000|2022-09-02 12:40:00|3201|3200|3190|3187|3202|3201|3190|3184|6370
1662122700000|2022-09-02 12:45:00|3188|3186|3195|3194|3200|3194|3178|3177|6629
1662123000000|2022-09-02 12:50:00|3196|3196|3195|3192|3199|3198|3195|3183|1413
1662123300000|2022-09-02 12:55:00|3194|3193|3198|3197|3198|3197|3194|3193|1374
1662123600000|2022-09-02 13:00:00|3197|3196|3205|3201|3208|3206|3196|3183|16075
1662123900000|2022-09-02 13:05:00|3204|3202|3203|3202|3204|3202|3200|3190|12239
1662124200000|2022-09-02 13:10:00|3208|3201|3208|3206|3208|3206|3208|3201|2992
1662124500000|2022-09-02 13:15:00|3207|3202|3209|3205|3210|3208|3205|3200|7076
1662124800000|2022-09-02 13:20:00|3206|3200|3210|3206|3210|3209|3204|3200|5207
1662125100000|2022-09-02 13:25:00|3209|3200|3220|3216|3225|3220|3205|3200|23835
1662125400000|2022-09-02 13:30:00|3216|3210|3195|3194|3229|3228|3195|3194|512554
1662125700000|2022-09-02 13:35:00|3194|3193|3198|3197|3204|3203|3192|3191|247160
1662126000000|2022-09-02 13:40:00|3197|3196|3188|3187|3199|3198|3187|3186|110742
1662126300000|2022-09-02 13:45:00|3189|3188|3195|3194|3199|3198|3189|3188|232275
1662126600000|2022-09-02 13:50:00|3196|3195|3205|3204|3208|3207|3194|3193|188201
1662126900000|2022-09-02 13:55:00|3206|3205|3197|3196|3209|3208|3194|3193|179983
1662127200000|2022-09-02 14:00:00|3198|3197|3187|3186|3199|3198|3185|3184|152141
1662127500000|2022-09-02 14:05:00|3188|3187|3200|3199|3200|3199|3188|3187|146071
1662127800000|2022-09-02 14:10:00|3199|3198|3211|3210|3218|3217|3196|3195|234401
1662128100000|2022-09-02 14:15:00|3212|3211|3214|3213|3219|3218|3212|3211|147608
1662128400000|2022-09-02 14:20:00|3215|3214|3209|3208|3215|3214|3208|3207|157773
1662128700000|2022-09-02 14:25:00|3210|3209|3215|3214|3219|3218|3208|3207|203798
1662129000000|2022-09-02 14:30:00|3214|3213|3225|3224|3227|3226|3214|3213|407181
1662129300000|2022-09-02 14:35:00|3226|3225|3234|3233|3238|3237|3225|3224|276073
1662129600000|2022-09-02 14:40:00|3233|3232|3231|3230|3234|3233|3227|3226|214342
1662129900000|2022-09-02 14:45:00|3232|3231|3229|3228|3234|3233|3227|3226|180448
1662130200000|2022-09-02 14:50:00|3228|3227|3216|3215|3230|3229|3215|3214|263568
1662130500000|2022-09-02 14:55:00|3215|3214|3214|3213|3218|3217|3209|3208|206100
1662130800000|2022-09-02 15:00:00|3215|3214|3216|3215|3217|3216|3211|3210|223762
1662131100000|2022-09-02 15:05:00|3217|3216|3201|3200|3217|3216|3201|3200|205527
1662131400000|2022-09-02 15:10:00|3202|3201|3205|3204|3205|3204|3197|3196|226240
1662131700000|2022-09-02 15:15:00|3204|3203|3207|3206|3208|3207|3201|3200|71144
1662132000000|2022-09-02 15:20:00|3208|3207|3203|3202|3208|3207|3202|3201|79747
1662132300000|2022-09-02 15:25:00|3204|3203|3205|3204|3206|3205|3201|3200|123918
1662132600000|2022-09-02 15:30:00|3204|3203|3204|3203|3211|3210|3201|3200|127966
1662132900000|2022-09-02 15:35:00|3205|3204|3204|3203|3206|3205|3201|3200|92954
1662133200000|2022-09-02 15:40:00|3203|3202|3201|3200|3203|3202|3192|3191|114260
1662133500000|2022-09-02 15:45:00|3202|3201|3205|3204|3208|3207|3201|3200|134553
1662133800000|2022-09-02 15:50:00|3206|3205|3206|3205|3208|3207|3203|3202|119237
1662134100000|2022-09-02 15:55:00|3207|3206|3205|3204|3207|3206|3203|3202|63279
1662134400000|2022-09-02 16:00:00|3206|3205|3205|3204|3207|3206|3203|3202|85811
1662134700000|2022-09-02 16:05:00|3204|3203|3200|3199|3205|3204|3199|3198|82585
1662135000000|2022-09-02 16:10:00|3201|3200|3200|3199|3203|3202|3198|3197|71380
1662135300000|2022-09-02 16:15:00|3199|3198|3191|3190|3199|3198|3191|3190|117611
1662135600000|2022-09-02 16:20:00|3192|3191|3179|3178|3193|3192|3179|3178|242574
1662135900000|2022-09-02 16:25:00|3178|3177|3177|3176|3181|3180|3176|3175|128310
1662136200000|2022-09-02 16:30:00|3176|3173|3172|3171|3180|3179|3168|3167|214788
1662136500000|2022-09-02 16:35:00|3171|3170|3166|3165|3172|3171|3162|3161|177584
1662136800000|2022-09-02 16:40:00|3167|3166|3159|3158|3167|3166|3158|3157|140022
1662137100000|2022-09-02 16:45:00|3158|3157|3157|3156|3162|3161|3156|3155|120400
1662137400000|2022-09-02 16:50:00|3156|3155|3159|3158|3160|3159|3150|3149|226405
1662137700000|2022-09-02 16:55:00|3160|3159|3159|3158|3161|3160|3156|3155|87093
1662138000000|2022-09-02 17:00:00|3158|3157|3148|3147|3158|3157|3143|3142|278318
1662138300000|2022-09-02 17:05:00|3147|3146|3145|3144|3149|3148|3141|3140|109366
1662138600000|2022-09-02 17:10:00|3144|3143|3146|3145|3149|3148|3142|3141|111552
1662138900000|2022-09-02 17:15:00|3147|3146|3146|3145|3150|3149|3138|3137|132934
1662139200000|2022-09-02 17:20:00|3145|3144|3131|3130|3145|3144|3131|3130|193824
1662139500000|2022-09-02 17:25:00|3130|3129|3130|3129|3132|3131|3127|3126|169613
1662139800000|2022-09-02 17:30:00|3129|3128|3132|3131|3134|3133|3127|3126|211037
1662140100000|2022-09-02 17:35:00|3133|3132|3131|3130|3137|3136|3129|3128|110142
1662140400000|2022-09-02 17:40:00|3130|3129|3133|3132|3135|3134|3127|3126|104780
1662140700000|2022-09-02 17:45:00|3132|3131|3126|3125|3137|3136|3126|3125|196636
1662141000000|2022-09-02 17:50:00|3125|3124|3122|3121|3126|3125|3120|3119|234764
1662141300000|2022-09-02 17:55:00|3121|3120|3119|3118|3123|3122|3118|3117|164803
1662141600000|2022-09-02 18:00:00|3120|3119|3124|3123|3125|3124|3119|3118|209275
1662141900000|2022-09-02 18:05:00|3125|3124|3129|3128|3129|3128|3119|3118|242827
1662142200000|2022-09-02 18:10:00|3128|3127|3122|3121|3128|3127|3122|3121|155097
1662142500000|2022-09-02 18:15:00|3121|3120|3124|3123|3125|3124|3119|3118|108473
1662142800000|2022-09-02 18:20:00|3123|3122|3126|3125|3127|3126|3123|3122|80531
1662143100000|2022-09-02 18:25:00|3124|3123|3136|3135|3137|3136|3124|3123|203182
1662143400000|2022-09-02 18:30:00|3137|3136|3129|3128|3137|3136|3128|3127|108864
1662143700000|2022-09-02 18:35:00|3128|3127|3136|3135|3137|3136|3128|3127|145402
1662144000000|2022-09-02 18:40:00|3137|3136|3135|3134|3139|3138|3133|3132|123184
1662144300000|2022-09-02 18:45:00|3134|3133|3130|3129|3136|3135|3130|3129|115020
1662144600000|2022-09-02 18:50:00|3131|3130|3130|3129|3132|3131|3129|3128|105625
1662144900000|2022-09-02 18:55:00|3129|3128|3125|3124|3130|3129|3124|3123|199069
1662145200000|2022-09-02 19:00:00|3124|3123|3135|3134|3137|3136|3124|3123|268271
1662145500000|2022-09-02 19:05:00|3134|3133|3132|3131|3140|3139|3132|3131|181107
1662145800000|2022-09-02 19:10:00|3133|3132|3129|3128|3134|3133|3126|3125|161317
1662146100000|2022-09-02 19:15:00|3130|3129|3129|3128|3133|3132|3125|3124|160077
1662146400000|2022-09-02 19:20:00|3128|3127|3120|3119|3132|3131|3119|3118|273996
1662146700000|2022-09-02 19:25:00|3121|3120|3125|3124|3127|3126|3119|3118|190030
1662147000000|2022-09-02 19:30:00|3124|3123|3116|3115|3125|3124|3116|3115|296764
1662147300000|2022-09-02 19:35:00|3115|3114|3110|3109|3116|3115|3107|3106|455985
1662147600000|2022-09-02 19:40:00|3111|3110|3109|3108|3112|3111|3108|3107|258060
1662147900000|2022-09-02 19:45:00|3108|3107|3119|3118|3120|3119|3108|3107|496295
1662148200000|2022-09-02 19:50:00|3120|3119|3126|3125|3127|3126|3120|3119|682880
1662148500000|2022-09-02 19:55:00|3127|3126|3124|3123|3130|3129|3115|3114|1715114
1662148800000|2022-09-02 20:00:00|3121|3122|3118|3117|3121|3122|3116|3113|3781234
1662149100000|2022-09-02 20:05:00|3117|3116|3122|3120|3122|3120|3117|3116|14949
1662149400000|2022-09-02 20:10:00|3121|3119|3122|3120|3122|3121|3121|3119|3144
1662149700000|2022-09-02 20:15:00|3123|3122|3123|3122|3123|3122|3123|3122|5323
1662150000000|2022-09-02 20:20:00|||||||||1436
1662150300000|2022-09-02 20:25:00|3124|3123|3126|3124|3129|3126|3124|3123|6538
1662150600000|2022-09-02 20:30:00|3125|3125|3124|3122|3128|3125|3124|3122|3951
1662150900000|2022-09-02 20:35:00|3123|3120|3124|3122|3129|3125|3122|3120|6608
1662151200000|2022-09-02 20:40:00|3123|3121|3122|3121|3123|3121|3122|3121|1476
1662151500000|2022-09-02 20:45:00|||||||||1577
1662151800000|2022-09-02 20:50:00|||||||||2610
1662152100000|2022-09-02 20:55:00|3125|3122|3127|3125|3129|3128|3125|3122|30368
1662451200000|2022-09-06 08:00:00|3177|3143|3155|3141|3177|3156|3155|3131|1864
1662451500000|2022-09-06 08:05:00|3154|3140|3150|3138|3154|3141|3143|3136|643
1662451800000|2022-09-06 08:10:00|3149|3139|3150|3140|3150|3140|3149|3136|107
1662452100000|2022-09-06 08:15:00|3154|3141|3148|3139|3155|3149|3148|3138|1293
1662452400000|2022-09-06 08:20:00||3137||3139||3141||3137|81
1662452700000|2022-09-06 08:25:00|3145|3140|3145|3137|3145|3140|3145|3137|127
1662453000000|2022-09-06 08:30:00|3148|3138|3148|3140|3148|3141|3148|3138|89
1662453300000|2022-09-06 08:35:00|3147|3139|3147|3141|3147|3141|3147|3139|394
1662453600000|2022-09-06 08:40:00|3145|3143|3147|3140|3147|3143|3141|3136|1464
1662453900000|2022-09-06 08:45:00||3142||3140||3142||3140|251
1662454200000|2022-09-06 08:50:00|3145|3139|3147|3138|3147|3139|3145|3136|1734
1662454500000|2022-09-06 08:55:00|3145|3139|3144|3139|3145|3140|3142|3139|1073
1662454800000|2022-09-06 09:00:00|3143||3144||3144||3143||259
1662455400000|2022-09-06 09:10:00|3142|3138|3144|3136|3144|3138|3139|3136|1184
1662455700000|2022-09-06 09:15:00|3142||3144||3144||3142||174
1662456000000|2022-09-06 09:20:00|3143|3137|3144|3137|3144|3137|3142|3137|385
1662456300000|2022-09-06 09:25:00|3143|3140|3143|3137|3143|3140|3143|3137|35
1662456600000|2022-09-06 09:30:00|3139|3139|3143|3137|3143|3139|3139|3137|475
1662456900000|2022-09-06 09:35:00|||||||||3
1662457200000|2022-09-06 09:40:00|||||||||615
1662457500000|2022-09-06 09:45:00|||||||||100
1662457800000|2022-09-06 09:50:00|3140||3143||3143||3140||157
1662458100000|2022-09-06 09:55:00||3138||3137||3138||3137|134
1662458400000|2022-09-06 10:00:00|3142||3143||3143||3142||125
1662458700000|2022-09-06 10:05:00|||||||||25
1662459000000|2022-09-06 10:10:00|||||||||40
1662459300000|2022-09-06 10:15:00||3140||3137||3140||3137|830
1662459600000|2022-09-06 10:20:00|3144|3138|3149|3138|3149|3140|3144|3138|2621
1662459900000|2022-09-06 10:25:00|3148|3137|3149|3139|3149|3139|3148|3137|306
1662460200000|2022-09-06 10:30:00|3147|3141|3146|3138|3147|3141|3146|3138|725
1662460500000|2022-09-06 10:35:00|3147|3139|3143|3137|3147|3140|3143|3137|152
1662460800000|2022-09-06 10:40:00|3141|3138|3143|3137|3143|3139|3141|3137|120
1662461100000|2022-09-06 10:45:00|3145|3139|3145|3137|3145|3139|3145|3137|296
1662461400000|2022-09-06 10:50:00||3136||3135||3137||3135|922
1662461700000|2022-09-06 10:55:00|3144|3134|3144|3134|3145|3134|3144|3132|192
1662462000000|2022-09-06 11:00:00|3143|3143|3136|3128|3145|3143|3136|3128|3694
1662462300000|2022-09-06 11:05:00|3144|3129|3145|3134|3145|3134|3131|3128|6634
1662462600000|2022-09-06 11:10:00|3140|3135|3141|3137|3145|3141|3140|3135|553
1662462900000|2022-09-06 11:15:00|3140|3138|3141|3138|3141|3138|3140|3138|538
1662463200000|2022-09-06 11:20:00|3145|3137|3144|3133|3145|3138|3144|3133|2722
1662463500000|2022-09-06 11:25:00|3140|3134|3140|3133|3140|3140|3135|3133|1839
1662463800000|2022-09-06 11:30:00|3139|3134|3139|3134|3140|3134|3139|3134|1065
1662464100000|2022-09-06 11:35:00|3138|3136|3138|3136|3138|3136|3138|3134|1137
1662464400000|2022-09-06 11:40:00|3136|3135|3134|3132|3136|3135|3132|3130|4173
1662464700000|2022-09-06 11:45:00|3132|3131|3127|3125|3134|3133|3127|3125|6311
1662465000000|2022-09-06 11:50:00|3125|3126|3127|3125|3127|3126|3125|3124|2747
1662465300000|2022-09-06 11:55:00|3130|3124|3139|3137|3143|3137|3130|3124|1445
1662465600000|2022-09-06 12:00:00|3137|3135|3137|3136|3144|3136|3129|3124|18095
1662465900000|2022-09-06 12:05:00|3138|3137|3144|3141|3144|3142|3137|3124|4112
1662466200000|2022-09-06 12:10:00|3142|3139|3138|3136|3142|3139|3138|3130|772
1662466500000|2022-09-06 12:15:00|3139|3137|3138|3131|3139|3137|3138|3126|248
1662466800000|2022-09-06 12:20:00|3139|3137|3137|3133|3139|3137|3132|3124|4495
1662467100000|2022-09-06 12:25:00|3136||3136||3136||3136||130
1662467400000|2022-09-06 12:30:00|3135|3132|3133|3132|3135|3132|3133|3130|1793
1662467700000|2022-09-06 12:35:00|3134|3135|3137|3132|3139|3138|3134|3132|2580
1662468000000|2022-09-06 12:40:00|3136|3135|3137|3135|3137|3136|3136|3134|1441
1662468300000|2022-09-06 12:45:00|3139|3136|3136|3135|3139|3136|3136|3135|618
1662468600000|2022-09-06 12:50:00|3137|3137|3140|3137|3140|3137|3137|3137|1321
1662468900000|2022-09-06 12:55:00|3138|3135|3138|3136|3138|3136|3138|3135|249
1662469200000|2022-09-06 13:00:00|3140|3137|3140|3138|3140|3138|3140|3137|407
1662469500000|2022-09-06 13:05:00|3139|3136|3132|3130|3140|3136|3129|3125|3865
1662469800000|2022-09-06 13:10:00|3136|3131|3136|3133|3138|3133|3135|3131|952
1662470100000|2022-09-06 13:15:00|3138|3134|3131|3130|3138|3134|3131|3130|1544
1662470400000|2022-09-06 13:20:00|3132|3131|3131|3129|3133|3132|3131|3128|4385
1662470700000|2022-09-06 13:25:00|3128|3125|3139|3121|3139|3127|3123|3121|4580
1662471000000|2022-09-06 13:30:00|3135|3130|3108|3107|3135|3130|3101|3101|1067873
1662471300000|2022-09-06 13:35:00|3107|3106|3101|3100|3115|3114|3099|3098|424522
1662471600000|2022-09-06 13:40:00|3100|3099|3099|3098|3105|3104|3096|3095|369069
1662471900000|2022-09-06 13:45:00|3098|3097|3091|3090|3105|3104|3090|3089|376469
1662472200000|2022-09-06 13:50:00|3090|3089|3079|3078|3091|3090|3077|3076|379254
1662472500000|2022-09-06 13:55:00|3080|3079|3076|3075|3081|3080|3072|3071|275614
1662472800000|2022-09-06 14:00:00|3075|3074|3060|3059|3077|3076|3056|3055|536044
1662473100000|2022-09-06 14:05:00|3059|3058|3054|3053|3062|3061|3048|3047|419026
1662473400000|2022-09-06 14:10:00|3053|3052|3048|3047|3055|3054|3041|3040|625746
1662473700000|2022-09-06 14:15:00|3047|3046|3048|3047|3051|3050|3043|3042|232530
1662474000000|2022-09-06 14:20:00|3047|3046|3046|3045|3047|3046|3040|3039|249603
1662474300000|2022-09-06 14:25:00|3045|3044|3051|3050|3061|3060|3044|3043|276598
1662474600000|2022-09-06 14:30:00|3052|3051|3050|3049|3052|3051|3043|3042|183059
1662474900000|2022-09-06 14:35:00|3051|3050|3058|3057|3058|3057|3043|3042|206220
1662475200000|2022-09-06 14:40:00|3059|3058|3059|3058|3070|3069|3055|3054|287555
1662475500000|2022-09-06 14:45:00|3058|3057|3057|3056|3065|3064|3056|3056|197663
1662475800000|2022-09-06 14:50:00|3056|3057|3062|3061|3069|3068|3056|3055|342266
1662476100000|2022-09-06 14:55:00|3063|3062|3068|3067|3074|3073|3062|3061|269533
1662476400000|2022-09-06 15:00:00|3069|3068|3071|3070|3074|3073|3066|3065|164149
1662476700000|2022-09-06 15:05:00|3072|3071|3081|3080|3086|3085|3069|3068|303308
1662477000000|2022-09-06 15:10:00|3082|3081|3078|3077|3082|3081|3073|3072|194559
1662477300000|2022-09-06 15:15:00|3079|3078|3076|3075|3079|3078|3071|3070|171065
1662477600000|2022-09-06 15:20:00|3075|3074|3082|3081|3083|3082|3071|3070|194606
1662477900000|2022-09-06 15:25:00|3081|3080|3076|3076|3086|3085|3073|3072|266002
1662478200000|2022-09-06 15:30:00|3077|3075|3086|3085|3094|3093|3076|3075|343784
1662478500000|2022-09-06 15:35:00|3087|3086|3090|3089|3090|3089|3078|3077|390795
1662478800000|2022-09-06 15:40:00|3091|3090|3097|3096|3106|3105|3090|3089|514665
1662479100000|2022-09-06 15:45:00|3096|3095|3093|3092|3099|3098|3092|3091|175766
1662479400000|2022-09-06 15:50:00|3094|3093|3105|3104|3108|3107|3094|3093|206196
1662479700000|2022-09-06 15:55:00|3104|3103|3111|3110|3112|3111|3103|3102|375430
1662480000000|2022-09-06 16:00:00|3110|3109|3095|3094|3111|3110|3095|3094|172639
1662480300000|2022-09-06 16:05:00|3096|3095|3086|3085|3101|3100|3085|3084|191777
1662480600000|2022-09-06 16:10:00|3087|3086|3084|3083|3087|3086|3083|3082|125961
1662480900000|2022-09-06 16:15:00|3083|3082|3078|3077|3084|3083|3077|3076|298784
1662481200000|2022-09-06 16:20:00|3077|3076|3071|3070|3082|3081|3070|3069|195948
1662481500000|2022-09-06 16:25:00|3072|3071|3073|3072|3076|3075|3067|3066|138099
1662481800000|2022-09-06 16:30:00|3074|3073|3073|3072|3077|3076|3072|3071|191518
1662482100000|2022-09-06 16:35:00|3074|3073|3071|3070|3078|3077|3071|3070|115154
1662482400000|2022-09-06 16:40:00|3072|3071|3080|3079|3080|3079|3068|3067|175535
1662482700000|2022-09-06 16:45:00|3079|3078|3077|3076|3080|3079|3073|3072|129654
1662483000000|2022-09-06 16:50:00|3076|3075|3076|3075|3080|3079|3070|3069|211422
1662483300000|2022-09-06 16:55:00|3077|3076|3072|3071|3078|3077|3070|3069|114592
1662483600000|2022-09-06 17:00:00|3071|3070|3065|3064|3073|3072|3064|3063|160007
1662483900000|2022-09-06 17:05:00|3064|3063|3054|3053|3064|3063|3054|3053|150231
1662484200000|2022-09-06 17:10:00|3055|3054|3053|3052|3058|3057|3052|3052|123783
1662484500000|2022-09-06 17:15:00|3054|3053|3056|3055|3057|3056|3052|3051|190047
1662484800000|2022-09-06 17:20:00|3057|3056|3056|3055|3058|3057|3052|3051|154700
1662485100000|2022-09-06 17:25:00|3057|3056|3048|3047|3057|3056|3048|3047|254316
1662485400000|2022-09-06 17:30:00|3049|3048|3049|3048|3053|3052|3048|3047|236932
1662485700000|2022-09-06 17:35:00|3048|3047|3048|3047|3048|3048|3042|3041|266476
1662486000000|2022-09-06 17:40:00|3047|3046|3053|3052|3054|3053|3044|3043|268249
1662486300000|2022-09-06 17:45:00|3054|3053|3047|3046|3057|3056|3047|3046|157262
1662486600000|2022-09-06 17:50:00|3046|3045|3048|3047|3049|3048|3043|3042|167062
1662486900000|2022-09-06 17:55:00|3049|3048|3052|3052|3054|3053|3047|3046|102251
1662487200000|2022-09-06 18:00:00|3053|3051|3050|3049|3057|3056|3050|3049|140537
1662487500000|2022-09-06 18:05:00|3051|3050|3052|3051|3053|3052|3048|3047|106795
1662487800000|2022-09-06 18:10:00|3053|3052|3060|3059|3064|3063|3052|3051|155466
1662488100000|2022-09-06 18:15:00|3061|3060|3060|3059|3063|3062|3058|3057|113800
1662488400000|2022-09-06 18:20:00|3061|3060|3059|3058|3061|3060|3056|3055|108721
1662488700000|2022-09-06 18:25:00|3060|3059|3053|3052|3060|3059|3053|3052|154465
1662489000000|2022-09-06 18:30:00|3054|3053|3050|3049|3055|3054|3046|3045|231036
1662489300000|2022-09-06 18:35:00|3049|3048|3052|3051|3056|3055|3047|3046|137231
1662489600000|2022-09-06 18:40:00|3051|3050|3048|3047|3052|3051|3047|3046|138659
1662489900000|2022-09-06 18:45:00|3049|3048|3050|3049|3051|3051|3047|3046|190554
1662490200000|2022-09-06 18:50:00|3049|3048|3048|3047|3049|3048|3043|3042|223167
1662490500000|2022-09-06 18:55:00|3047|3046|3044|3044|3052|3051|3044|3043|106678
1662490800000|2022-09-06 19:00:00|3045|3045|3046|3045|3049|3048|3044|3043|123161
1662491100000|2022-09-06 19:05:00|3045|3044|3055|3054|3055|3054|3045|3044|119120
1662491400000|2022-09-06 19:10:00|3054|3053|3052|3051|3057|3056|3051|3050|197592
1662491700000|2022-09-06 19:15:00|3051|3050|3052|3051|3058|3057|3051|3050|165648
1662492000000|2022-09-06 19:20:00|3051|3050|3054|3053|3055|3054|3047|3046|235240
1662492300000|2022-09-06 19:25:00|3053|3052|3051|3050|3055|3054|3051|3050|203074
1662492600000|2022-09-06 19:30:00|3052|3051|3048|3047|3052|3051|3045|3044|277604
1662492900000|2022-09-06 19:35:00|3049|3048|3045|3044|3051|3050|3045|3044|283107
1662493200000|2022-09-06 19:40:00|3044|3043|3051|3050|3052|3051|3044|3043|417297
1662493500000|2022-09-06 19:45:00|3050|3049|3048|3047|3053|3052|3043|3042|554674
1662493800000|2022-09-06 19:50:00|3047|3046|3043|3042|3049|3048|3042|3041|604901
1662494100000|2022-09-06 19:55:00|3042|3041|3037|3036|3042|3042|3034|3033|2445510
1662494400000|2022-09-06 20:00:00|3039|3033|3035|3033|3039|3035|3035|3033|3729620
1662494700000|2022-09-06 20:05:00|3036|3034|3036|3034|3036|3034|3036|3033|1787
1662495000000|2022-09-06 20:10:00|||||||||325
1662495300000|2022-09-06 20:15:00||3033||3035||3035||3033|5429
1662495600000|2022-09-06 20:20:00|3037|3036|3036|3035|3037|3036|3036|3035|7522
1662495900000|2022-09-06 20:25:00|||||||||451
1662496200000|2022-09-06 20:30:00|3037|3036|3037|3035|3038|3037|3036|3035|5476
1662496500000|2022-09-06 20:35:00|3036|3036|3037|3035|3037|3036|3036|3035|3194
1662496800000|2022-09-06 20:40:00|3036|3034|3038|3036|3038|3036|3034|3033|7457
1662497100000|2022-09-06 20:45:00|||||||||109
1662497400000|2022-09-06 20:50:00|3037|3037|3038|3036|3038|3037|3037|3036|1862
1662497700000|2022-09-06 20:55:00|3037|3037|3037|3036|3038|3037|3037|3036|447
1662498000000|2022-09-06 21:00:00|3038||3037||3038||3037||474
1662498300000|2022-09-06 21:05:00|3038||3038||3038||3038||1211
1662498600000|2022-09-06 21:10:00||3037||3037||3037||3037|185
1662498900000|2022-09-06 21:15:00|3039|3038|3040|3038|3040|3038|3039|3038|1032
1662499200000|2022-09-06 21:20:00|3041|3040|3040|3038|3042|3040|3040|3038|2690
1662499500000|2022-09-06 21:25:00|3042|3039|3041|3040|3042|3040|3039|3038|2997
1662499800000|2022-09-06 21:30:00|3040|3039|3041|3040|3041|3040|3040|3039|1444
1662500100000|2022-09-06 21:35:00|||||||||305
1662500400000|2022-09-06 21:40:00|||||||||28
1662500700000|2022-09-06 21:45:00|3040|3039|3040|3038|3040|3039|3040|3038|854
1662501000000|2022-09-06 21:50:00|||||||||18
1662501300000|2022-09-06 21:55:00|||||||||163
1662501600000|2022-09-06 22:00:00|3039||3040||3041||3039||1884
1662501900000|2022-09-06 22:05:00|||||||||225
1662502200000|2022-09-06 22:10:00|||||||||1146
1662502500000|2022-09-06 22:15:00|3041||3040||3041||3040||120
1662502800000|2022-09-06 22:20:00|3038|3037|3040|3038|3040|3038|3038|3037|1954
1662503100000|2022-09-06 22:25:00||3039||3038||3039||3038|640
1662503400000|2022-09-06 22:30:00|3041|3037|3040|3036|3041|3037|3039|3036|2093
1662503700000|2022-09-06 22:35:00|3041|3037|3040|3037|3041|3037|3040|3037|412
1662504000000|2022-09-06 22:40:00|3041|3038|3042|3040|3042|3040|3041|3038|2688
1662504300000|2022-09-06 22:45:00||3041||3040||3041||3040|377
1662504600000|2022-09-06 22:50:00|3040|3038|3040|3038|3040|3038|3040|3038|715
1662504900000|2022-09-06 22:55:00|3039||3039||3039||3039||320
1662505200000|2022-09-06 23:00:00||3036||3036||3036||3036|709
1662505500000|2022-09-06 23:05:00|3040||3040||3040||3040||734
1662505800000|2022-09-06 23:10:00|||||||||595
1662506100000|2022-09-06 23:15:00||3037||3038||3038||3036|795
1662506400000|2022-09-06 23:20:00|3039|3036|3038|3036|3040|3036|3038|3036|1087
1662506700000|2022-09-06 23:25:00|3040|3037|3040|3037|3040|3037|3040|3036|909
1662507000000|2022-09-06 23:30:00|3042|3038|3040|3038|3042|3039|3040|3038|1242
1662507300000|2022-09-06 23:35:00|||||||||193
1662507600000|2022-09-06 23:40:00|3039|3037|3038|3036|3039|3037|3037|3036|2121
1662507900000|2022-09-06 23:45:00|3041|3035|3040|3035|3041|3035|3040|3035|462
1662508200000|2022-09-06 23:50:00|3039|3036|3040|3036|3040|3036|3039|3036|324
1662508500000|2022-09-06 23:55:00|3036|3035|3035|3034|3036|3035|3035|3033|7453
1662537600000|2022-09-07 08:00:00|3057|3044|3055|3044|3057|3045|3048|3036|112
1662537900000|2022-09-07 08:05:00|3054|3040|3050|3041|3055|3045|3050|3039|695
1662538200000|2022-09-07 08:10:00|3054|3040|3055|3041|3055|3042|3048|3037|385
1662538500000|2022-09-07 08:15:00|3054|3042|3054|3042|3055|3044|3049|3041|522
1662538800000|2022-09-07 08:20:00|3055|3043|3051|3037|3055|3044|3046|3035|1690
1662539100000|2022-09-07 08:25:00|3054|3036|3049|3040|3054|3040|3047|3036|1
1662539400000|2022-09-07 08:30:00|3048||3050||3050||3048||38
1662539700000|2022-09-07 08:35:00|3049||3048||3050||3044||263
1662540000000|2022-09-07 08:40:00|3049||3050||3050||3049||0
1662540300000|2022-09-07 08:45:00||3041||3041||3041||3040|25
1662540600000|2022-09-07 08:50:00|3046|3042|3051|3040|3052|3042|3045|3040|647
1662540900000|2022-09-07 08:55:00|3053||3054||3054||3050||855
1662541200000|2022-09-07 09:00:00|3053|3050|3052|3040|3054|3050|3051|3040|1344
1662541500000|2022-09-07 09:05:00|3051||3050||3052||3048||46
1662541800000|2022-09-07 09:10:00||3042||3040||3042||3040|20
1662542100000|2022-09-07 09:15:00|||||||||102
1662542400000|2022-09-07 09:20:00||3042||3042||3042||3042|110
1662542700000|2022-09-07 09:25:00|||||||||1
1662543000000|2022-09-07 09:30:00|||||||||43
1662543300000|2022-09-07 09:35:00|3048||3048||3048||3048||28
1662543600000|2022-09-07 09:40:00|||||||||56
1662543900000|2022-09-07 09:45:00|||||||||201
1662544200000|2022-09-07 09:50:00|||||||||2
1662544500000|2022-09-07 09:55:00|3047||3048||3048||3046||181
1662544800000|2022-09-07 10:00:00||3045||3042||3046||3042|326
1662545100000|2022-09-07 10:05:00|3047|3043|3048|3043|3048|3043|3047|3043|6
1662545400000|2022-09-07 10:10:00||3045||3044||3045||3043|270
1662545700000|2022-09-07 10:15:00|||||||||40
1662546000000|2022-09-07 10:20:00|||||||||19
1662546300000|2022-09-07 10:25:00|||||||||30
1662546600000|2022-09-07 10:30:00|3047|3045|3047|3041|3048|3045|3041|3040|3792
1662546900000|2022-09-07 10:35:00|3044||3044||3044||3044||295
1662547200000|2022-09-07 10:40:00|||||||||8
1662547500000|2022-09-07 10:45:00|||||||||205
1662547800000|2022-09-07 10:50:00||3043||3043||3043||3043|1361
1662548100000|2022-09-07 10:55:00|3043|3042|3044|3043|3044|3043|3043|3041|1044
1662548400000|2022-09-07 11:00:00|3048|3044|3043|3039|3048|3044|3039|3036|5639
1662548700000|2022-09-07 11:05:00|3041|3037|3041|3036|3041|3037|3040|3036|1409
1662549000000|2022-09-07 11:10:00||3037||3036||3037||3036|807
1662549300000|2022-09-07 11:15:00|3040|3038|3040|3036|3040|3038|3040|3036|352
1662549600000|2022-09-07 11:20:00|3041|3035|3035|3033|3041|3035|3034|3033|3618
1662549900000|2022-09-07 11:25:00|3039|3034|3035|3034|3039|3034|3035|3033|5811
1662550200000|2022-09-07 11:30:00|3038|3035|3036|3035|3038|3037|3035|3034|14757
1662550500000|2022-09-07 11:35:00|3038|3034|3031|3028|3038|3034|3030|3028|8849
1662550800000|2022-09-07 11:40:00|3030|3027|3034|3031|3035|3031|3028|3027|2284
1662551100000|2022-09-07 11:45:00|||||||||1180
1662551400000|2022-09-07 11:50:00|3033|3032|3035|3031|3035|3032|3032|3031|2242
1662551700000|2022-09-07 11:55:00|3034|3030|3029|3028|3034|3031|3029|3028|10708
1662552000000|2022-09-07 12:00:00|3030|3029|3030|3029|3032|3030|3030|3028|2171
1662552300000|2022-09-07 12:05:00|3031|3028|3027|3022|3031|3028|3020|3019|18173
1662552600000|2022-09-07 12:10:00|3025||3023||3025||3023||1410
1662552900000|2022-09-07 12:15:00|3024|3023|3023|3022|3024|3023|3023|3022|926
1662553200000|2022-09-07 12:20:00|3024|3024|3027|3023|3031|3028|3024|3023|4348
1662553500000|2022-09-07 12:25:00|3026|3024|3035|3024|3036|3035|3026|3024|5553
1662553800000|2022-09-07 12:30:00|3030|3026|3030|3027|3030|3029|3028|3025|1360
1662554100000|2022-09-07 12:35:00|3031|3029|3031|3029|3031|3030|3030|3027|22864
1662554400000|2022-09-07 12:40:00|3032|3030|3030|3027|3033|3032|3030|3027|2406
1662554700000|2022-09-07 12:45:00|3029|3028|3029|3027|3029|3029|3029|3027|959
1662555000000|2022-09-07 12:50:00|3028|3028|3026|3025|3028|3028|3026|3025|2499
1662555300000|2022-09-07 12:55:00|3025|3024|3028|3027|3028|3027|3025|3024|1870
1662555600000|2022-09-07 13:00:00|||||||||599
1662555900000|2022-09-07 13:05:00|3030|3028|3032|3030|3032|3031|3029|3028|3875
1662556200000|2022-09-07 13:10:00|3033|3032|3032|3030|3036|3034|3032|3030|2787
1662556500000|2022-09-07 13:15:00|3033|3031|3040|3036|3040|3036|3033|3031|1559
1662556800000|2022-09-07 13:20:00|3039|3037|3042|3038|3042|3041|3038|3037|10345
1662557100000|2022-09-07 13:25:00|3040|3031|3043|3038|3045|3039|3034|3030|9411
1662557400000|2022-09-07 13:30:00|3040|3039|3059|3058|3063|3062|3023|3022|1024491
1662557700000|2022-09-07 13:35:00|3060|3057|3039|3038|3066|3065|3034|3033|976309
1662558000000|2022-09-07 13:40:00|3038|3037|3034|3033|3047|3046|3027|3026|355326
1662558300000|2022-09-07 13:45:00|3033|3032|3030|3030|3044|3043|3029|3028|331178
1662558600000|2022-09-07 13:50:00|3031|3029|3021|3020|3031|3030|3017|3016|396890
1662558900000|2022-09-07 13:55:00|3020|3019|3013|3012|3023|3022|3012|3011|340242
1662559200000|2022-09-07 14:00:00|3012|3011|3020|3019|3022|3021|3006|3005|487878
1662559500000|2022-09-07 14:05:00|3019|3018|3027|3026|3027|3026|3014|3013|231025
1662559800000|2022-09-07 14:10:00|3028|3027|3019|3018|3028|3027|3018|3017|179988
1662560100000|2022-09-07 14:15:00|3018|3017|3017|3016|3019|3018|3012|3011|219852
1662560400000|2022-09-07 14:20:00|3016|3015|3015|3014|3022|3021|3012|3011|181579
1662560700000|2022-09-07 14:25:00|3014|3013|3028|3027|3028|3027|3012|3011|219480
1662561000000|2022-09-07 14:30:00|3029|3028|3032|3031|3037|3036|3028|3027|317573
1662561300000|2022-09-07 14:35:00|3033|3032|3040|3040|3040|3040|3033|3032|209148
1662561600000|2022-09-07 14:40:00|3041|3039|3044|3043|3046|3045|3037|3036|254040
1662561900000|2022-09-07 14:45:00|3043|3042|3038|3037|3044|3043|3034|3033|254873
1662562200000|2022-09-07 14:50:00|3039|3038|3046|3045|3049|3048|3037|3036|160955
1662562500000|2022-09-07 14:55:00|3047|3046|3043|3042|3047|3046|3041|3040|163817
1662562800000|2022-09-07 15:00:00|3042|3041|3046|3045|3048|3047|3037|3036|154840
1662563100000|2022-09-07 15:05:00|3045|3044|3053|3052|3054|3053|3043|3042|161976
1662563400000|2022-09-07 15:10:00|3054|3053|3056|3055|3060|3059|3050|3049|206203
1662563700000|2022-09-07 15:15:00|3057|3056|3055|3054|3058|3057|3054|3053|194026
1662564000000|2022-09-07 15:20:00|3056|3055|3061|3060|3063|3062|3055|3055|162109
1662564300000|2022-09-07 15:25:00|3062|3061|3054|3053|3062|3061|3054|3053|172225
1662564600000|2022-09-07 15:30:00|3055|3054|3058|3057|3060|3059|3055|3054|113099
1662564900000|2022-09-07 15:35:00|3059|3058|3055|3054|3065|3064|3055|3054|168888
1662565200000|2022-09-07 15:40:00|3054|3053|3052|3051|3058|3057|3051|3050|138199
1662565500000|2022-09-07 15:45:00|3053|3052|3051|3050|3055|3054|3051|3050|136136
1662565800000|2022-09-07 15:50:00|3052|3051|3059|3058|3059|3058|3052|3051|84912
1662566100000|2022-09-07 15:55:00|3060|3059|3055|3054|3062|3061|3055|3054|106003
1662566400000|2022-09-07 16:00:00|3056|3055|3055|3054|3059|3058|3054|3053|214411
1662566700000|2022-09-07 16:05:00|3054|3053|3056|3055|3056|3055|3049|3048|128517
1662567000000|2022-09-07 16:10:00|3057|3056|3049|3048|3057|3056|3046|3045|220033
1662567300000|2022-09-07 16:15:00|3050|3049|3042|3041|3050|3049|3042|3041|75646
1662567600000|2022-09-07 16:20:00|3041|3040|3038|3037|3042|3041|3037|3036|174898
1662567900000|2022-09-07 16:25:00|3037|3036|3034|3033|3038|3037|3033|3032|212727
1662568200000|2022-09-07 16:30:00|3033|3032|3033|3033|3034|3033|3030|3029|143325
1662568500000|2022-09-07 16:35:00|3034|3034|3037|3036|3037|3036|3031|3030|140639
1662568800000|2022-09-07 16:40:00|3036|3035|3043|3042|3044|3043|3035|3034|171353
1662569100000|2022-09-07 16:45:00|3044|3043|3045|3044|3046|3045|3042|3041|71239
1662569400000|2022-09-07 16:50:00|3044|3043|3042|3041|3046|3045|3041|3040|50286
1662569700000|2022-09-07 16:55:00|3041|3040|3044|3043|3044|3043|3040|3039|93953
1662570000000|2022-09-07 17:00:00|3043|3042|3050|3049|3051|3050|3043|3042|157437
1662570300000|2022-09-07 17:05:00|3051|3050|3050|3049|3052|3051|3049|3048|95448
1662570600000|2022-09-07 17:10:00|3049|3048|3049|3048|3051|3050|3048|3047|81962
1662570900000|2022-09-07 17:15:00|3050|3049|3047|3046|3052|3051|3047|3046|76373
1662571200000|2022-09-07 17:20:00|3048|3047|3049|3048|3052|3051|3047|3046|75816
1662571500000|2022-09-07 17:25:00|3048|3047|3045|3044|3048|3047|3043|3042|105211
1662571800000|2022-09-07 17:30:00|3046|3045|3048|3047|3048|3047|3044|3043|84803
1662572100000|2022-09-07 17:35:00|3049|3048|3054|3053|3056|3055|3048|3047|172309
1662572400000|2022-09-07 17:40:00|3055|3054|3061|3060|3061|3060|3053|3052|83540
1662572700000|2022-09-07 17:45:00|3062|3061|3058|3057|3062|3061|3055|3054|247784
1662573000000|2022-09-07 17:50:00|3057|3056|3052|3051|3057|3056|3052|3051|301229
1662573300000|2022-09-07 17:55:00|3053|3052|3049|3048|3054|3053|3047|3046|196923
1662573600000|2022-09-07 18:00:00|3048|3047|3058|3057|3059|3058|3048|3047|245696
1662573900000|2022-09-07 18:05:00|3057|3056|3054|3053|3058|3057|3053|3052|118396
1662574200000|2022-09-07 18:10:00|3053|3052|3056|3055|3057|3056|3052|3051|79698
1662574500000|2022-09-07 18:15:00|3057|3056|3053|3052|3058|3057|3053|3052|113299
1662574800000|2022-09-07 18:20:00|3054|3053|3055|3054|3056|3055|3053|3052|105761
1662575100000|2022-09-07 18:25:00|3056|3055|3063|3062|3063|3062|3055|3054|109761
1662575400000|2022-09-07 18:30:00|3062|3061|3066|3065|3067|3066|3060|3059|182888
1662575700000|2022-09-07 18:35:00|3065|3064|3064|3063|3066|3065|3063|3062|148095
1662576000000|2022-09-07 18:40:00|3063|3062|3067|3066|3068|3067|3062|3061|145657
1662576300000|2022-09-07 18:45:00|3066|3065|3065|3064|3067|3066|3064|3063|182822
1662576600000|2022-09-07 18:50:00|3066|3065|3068|3067|3068|3067|3062|3061|122313
1662576900000|2022-09-07 18:55:00|3067|3066|3072|3071|3073|3072|3067|3066|719105
1662577200000|2022-09-07 19:00:00|3071|3070|3073|3072|3074|3073|3069|3068|196274
1662577500000|2022-09-07 19:05:00|3072|3071|3074|3073|3075|3074|3068|3067|187829
1662577800000|2022-09-07 19:10:00|3073|3072|3074|3073|3074|3073|3071|3070|122622
1662578100000|2022-09-07 19:15:00|3075|3074|3073|3072|3079|3078|3072|3071|270375
1662578400000|2022-09-07 19:20:00|3072|3071|3074|3073|3075|3074|3072|3071|150377
1662578700000|2022-09-07 19:25:00|3075|3074|3077|3076|3079|3078|3074|3073|294285
1662579000000|2022-09-07 19:30:00|3076|3075|3076|3075|3078|3077|3072|3071|190531
1662579300000|2022-09-07 19:35:00|3075|3074|3073|3072|3076|3075|3071|3070|183620
1662579600000|2022-09-07 19:40:00|3074|3073|3070|3069|3074|3073|3067|3066|232878
1662579900000|2022-09-07 19:45:00|3071|3070|3071|3070|3073|3072|3068|3067|290297
1662580200000|2022-09-07 19:50:00|3070|3069|3071|3070|3073|3072|3065|3064|544499
1662580500000|2022-09-07 19:55:00|3070|3069|3065|3064|3070|3069|3063|3062|1108225
1662580800000|2022-09-07 20:00:00|3066|3061|3064|3063|3074|3069|3064|3061|4122979
1662581100000|2022-09-07 20:05:00|3063|3062|3059|3058|3063|3062|3059|3056|4204
1662581400000|2022-09-07 20:10:00|3060|3059|3060|3059|3062|3060|3060|3059|7316
1662581700000|2022-09-07 20:15:00|3062||3060||3062||3060||752
1662582000000|2022-09-07 20:20:00|3062|3060|3064|3061|3065|3063|3061|3059|1544
1662582300000|2022-09-07 20:25:00|3063|3060|3064|3060|3064|3061|3062|3060|1709
1662582600000|2022-09-07 20:30:00|||||||||212
1662582900000|2022-09-07 20:35:00|3065||3064||3065||3064||75
1662583200000|2022-09-07 20:40:00|||||||||75
1662583500000|2022-09-07 20:45:00|3065|3064|3065|3064|3065|3064|3065|3064|712
1662583800000|2022-09-07 20:50:00|3069|3065|3069|3065|3069|3065|3069|3065|354
1662584100000|2022-09-07 20:55:00|3072|3066|3072|3066|3072|3066|3072|3066|425
1662584400000|2022-09-07 21:00:00|3069|3065|3066|3065|3069|3065|3066|3065|245
1662584700000|2022-09-07 21:05:00|||||||||7
1662585000000|2022-09-07 21:10:00|||||||||101
1662585300000|2022-09-07 21:15:00|||||||||310
1662585600000|2022-09-07 21:20:00|3070||3070||3070||3070||125
1662585900000|2022-09-07 21:25:00||3067||3067||3067||3067|26
1662586200000|2022-09-07 21:30:00||3066||3067||3067||3066|392
1662586500000|2022-09-07 21:35:00|||||||||2
1662586800000|2022-09-07 21:40:00|3069|3065|3070|3065|3070|3065|3069|3065|355
1662587100000|2022-09-07 21:45:00|||||||||8
1662587400000|2022-09-07 21:50:00|3068||3069||3069||3067||493
1662587700000|2022-09-07 21:55:00|3065|3064|3069|3064|3069|3066|3065|3064|738
1662588000000|2022-09-07 22:00:00|3070||3068||3070||3068||17
1662588300000|2022-09-07 22:05:00|3070||3070||3070||3070||10
1662588600000|2022-09-07 22:10:00|3068||3068||3068||3068||78
1662588900000|2022-09-07 22:15:00|||||||||31
1662589200000|2022-09-07 22:20:00|3067|3065|3067|3066|3067|3066|3067|3065|26
1662589500000|2022-09-07 22:25:00||3065||3065||3065||3065|362
1662589800000|2022-09-07 22:30:00|3068||3068||3068||3068||432
1662590100000|2022-09-07 22:35:00|3065||3068||3068||3065||927
1662590400000|2022-09-07 22:40:00|||||||||506
1662590700000|2022-09-07 22:45:00||3066||3066||3066||3066|661
1662591000000|2022-09-07 22:50:00||3065||3065||3065||3065|215
1662591300000|2022-09-07 22:55:00|3066|3064|3068|3064|3068|3064|3066|3064|1894
1662591600000|2022-09-07 23:00:00||3065||3065||3065||3065|174
1662591900000|2022-09-07 23:05:00|3067|3066|3065|3064|3068|3066|3065|3064|1628
1662592200000|2022-09-07 23:10:00|||||||||20
1662592500000|2022-09-07 23:15:00|3068||3068||3068||3068||101
1662592800000|2022-09-07 23:20:00|3070||3070||3070||3070||1620
1662593100000|2022-09-07 23:25:00||3065||3068||3068||3065|115
1662593400000|2022-09-07 23:30:00|3074||3070||3074||3070||409
1662593700000|2022-09-07 23:35:00|3073|3065|3068|3065|3073|3065|3068|3065|1953
1662594000000|2022-09-07 23:40:00|||||||||183
1662594300000|2022-09-07 23:45:00|||||||||19
1662594600000|2022-09-07 23:50:00|||||||||524
1662594900000|2022-09-07 23:55:00|3067||3067||3068||3066||375
1662624000000|2022-09-08 08:00:00|3083|3049|3070|3065|3083|3066|3070|3049|384
1662624300000|2022-09-08 08:05:00||3066||3065||3066||3065|64
1662624600000|2022-09-08 08:10:00|3068||3068||3068||3067||611
1662624900000|2022-09-08 08:15:00|3067|3066|3069|3065|3069|3066|3066|3065|1350
1662625200000|2022-09-08 08:20:00|3075|3064|3073|3065|3080|3073|3073|3060|2038
1662625800000|2022-09-08 08:30:00|3070||3070||3070||3070||161
1662626100000|2022-09-08 08:35:00|3069|3066|3069|3065|3069|3067|3069|3065|0
1662626400000|2022-09-08 08:40:00||3067||3064||3067||3064|211
1662626700000|2022-09-08 08:45:00|||||||||100
1662627000000|2022-09-08 08:50:00|3070|3065|3070|3065|3070|3065|3070|3065|129
1662627300000|2022-09-08 08:55:00|3073|3068|3079|3070|3080|3074|3073|3051|451
1662627600000|2022-09-08 09:00:00|3080|3069|3072|3068|3080|3070|3072|3063|162
1662627900000|2022-09-08 09:05:00||3067||3068||3068||3065|106
1662628200000|2022-09-08 09:10:00||3066||3065||3067||3065|10
1662628500000|2022-09-08 09:15:00||3066||3067||3068||3065|48
1662628800000|2022-09-08 09:20:00||3066||3068||3068||3066|0
1662629100000|2022-09-08 09:25:00||3067||3065||3068||3065|403
1662629400000|2022-09-08 09:30:00|3070|3066|3069|3065|3072|3066|3066|3065|247
1662629700000|2022-09-08 09:35:00|3072||3072||3072||3072||35
1662630000000|2022-09-08 09:40:00|3067||3072||3072||3067||101
1662630300000|2022-09-08 09:45:00|3070|3064|3065|3060|3070|3064|3065|3060|1067
1662630900000|2022-09-08 09:55:00|3064||3065||3065||3064||147
1662631200000|2022-09-08 10:00:00|||||||||38
1662631500000|2022-09-08 10:05:00|||||||||27
1662631800000|2022-09-08 10:10:00|||||||||33
1662632100000|2022-09-08 10:15:00|||||||||21
1662633000000|2022-09-08 10:30:00|3064|3061|3065|3060|3065|3061|3063|3060|56
1662633300000|2022-09-08 10:35:00|3064|3061|3065|3060|3065|3062|3064|3060|183
1662633600000|2022-09-08 10:40:00|3069|3061|3072|3065|3072|3065|3069|3061|249
1662633900000|2022-09-08 10:45:00|||||||||37
1662634200000|2022-09-08 10:50:00|3071|3066|3071|3066|3071|3067|3071|3065|28
1662634500000|2022-09-08 10:55:00||3067||3065||3067||3065|97
1662634800000|2022-09-08 11:00:00|3068|3067|3071|3065|3071|3067|3068|3065|1006
1662635100000|2022-09-08 11:05:00||3069||3065||3069||3065|134
1662635400000|2022-09-08 11:10:00|3072|3068|3079|3073|3079|3074|3072|3068|2332
1662635700000|2022-09-08 11:15:00|3075|3069|3079|3070|3079|3070|3075|3069|117
1662636000000|2022-09-08 11:20:00|3074|3072|3074|3070|3079|3072|3074|3070|382
1662636300000|2022-09-08 11:25:00||3072||3070||3072||3070|100
1662636600000|2022-09-08 11:30:00|3073|3072|3072|3065|3073|3072|3071|3065|3647
1662636900000|2022-09-08 11:35:00|3069|3068|3065|3062|3069|3068|3065|3060|960
1662637200000|2022-09-08 11:40:00|3066|3064|3066|3064|3067|3064|3066|3064|218
1662637500000|2022-09-08 11:45:00|3067||3067||3067||3067||2
1662637800000|2022-09-08 11:50:00|3066|3062|3063|3061|3066|3062|3063|3061|463
1662638100000|2022-09-08 11:55:00|3061|3060|3061|3059|3061|3060|3061|3059|867
1662638400000|2022-09-08 12:00:00|||||||||24
1662638700000|2022-09-08 12:05:00|3060|3060|3060|3058|3060|3060|3059|3058|1473
1662639000000|2022-09-08 12:10:00|3061|3060|3068|3062|3069|3062|3061|3060|919
1662639300000|2022-09-08 12:15:00|3064|3061|3060|3057|3072|3069|3058|3053|11289
1662639600000|2022-09-08 12:20:00|3064|3059|3072|3070|3072|3070|3064|3059|3885
1662639900000|2022-09-08 12:25:00|3071|3068|3069|3061|3072|3068|3068|3061|871
1662640200000|2022-09-08 12:30:00|3067|3057|3064|3055|3067|3062|3054|3050|5223
1662640500000|2022-09-08 12:35:00|3062|3056|3059|3057|3062|3057|3057|3055|1508
1662640800000|2022-09-08 12:40:00|3058|3056|3055|3054|3059|3056|3051|3050|4778
1662641100000|2022-09-08 12:45:00|3056|3055|3057|3055|3064|3057|3054|3055|3168
1662641400000|2022-09-08 12:50:00|3056|3056|3054|3053|3056|3056|3052|3050|5092
1662641700000|2022-09-08 12:55:00|3053|3052|3058|3056|3064|3057|3050|3049|36619
1662642000000|2022-09-08 13:00:00|3056|3054|3052|3050|3056|3054|3052|3050|1945
1662642300000|2022-09-08 13:05:00|3051|3049|3049|3045|3051|3049|3047|3045|4741
1662642600000|2022-09-08 13:10:00|3048|3047|3042|3040|3053|3049|3042|3040|10722
1662642900000|2022-09-08 13:15:00|3041|3041|3046|3044|3049|3044|3041|3041|3968
1662643200000|2022-09-08 13:20:00|3045|3043|3045|3044|3045|3044|3040|3035|6559
1662643500000|2022-09-08 13:25:00|3044|3042|3045|3028|3045|3044|3028|3026|57978
1662643800000|2022-09-08 13:30:00|3038|3032|3009|3008|3038|3032|3004|3003|1215791
1662644100000|2022-09-08 13:35:00|3008|3007|2998|2997|3008|3007|2993|2992|980074
1662644400000|2022-09-08 13:40:00|2999|2998|3011|3010|3012|3011|2992|2991|668016
1662644700000|2022-09-08 13:45:00|3010|3009|3011|3010|3014|3014|3003|3002|327777
1662645000000|2022-09-08 13:50:00|3012|3011|3025|3024|3026|3025|3008|3007|713946
1662645300000|2022-09-08 13:55:00|3024|3023|3027|3026|3033|3032|3023|3022|374948
1662645600000|2022-09-08 14:00:00|3028|3027|3019|3018|3032|3031|3018|3017|432200
1662645900000|2022-09-08 14:05:00|3018|3017|3035|3034|3038|3037|3018|3017|529878
1662646200000|2022-09-08 14:10:00|3036|3035|3037|3036|3039|3038|3032|3031|247720
1662646500000|2022-09-08 14:15:00|3036|3035|3049|3048|3049|3048|3032|3031|307283
1662646800000|2022-09-08 14:20:00|3048|3047|3041|3040|3054|3053|3040|3039|284875
1662647100000|2022-09-08 14:25:00|3042|3041|3046|3045|3052|3051|3039|3038|217630
1662647400000|2022-09-08 14:30:00|3045|3044|3056|3055|3057|3056|3043|3042|243162
1662647700000|2022-09-08 14:35:00|3055|3054|3057|3056|3060|3059|3053|3052|168271
1662648000000|2022-09-08 14:40:00|3058|3057|3055|3054|3058|3057|3050|3049|133010
1662648300000|2022-09-08 14:45:00|3054|3053|3053|3052|3058|3057|3051|3050|135480
1662648600000|2022-09-08 14:50:00|3052|3051|3050|3049|3052|3051|3045|3044|186671
1662648900000|2022-09-08 14:55:00|3049|3048|3066|3065|3066|3065|3049|3048|242676
1662649200000|2022-09-08 15:00:00|3067|3066|3076|3075|3076|3075|3066|3065|420202
1662649500000|2022-09-08 15:05:00|3075|3074|3073|3072|3078|3077|3072|3071|279734
1662649800000|2022-09-08 15:10:00|3074|3073|3076|3075|3076|3075|3068|3067|178916
1662650100000|2022-09-08 15:15:00|3075|3074|3077|3076|3078|3077|3071|3070|108858
1662650400000|2022-09-08 15:20:00|3076|3075|3084|3083|3084|3083|3076|3075|416046
1662650700000|2022-09-08 15:25:00|3085|3084|3077|3076|3085|3084|3077|3076|137207
1662651000000|2022-09-08 15:30:00|3078|3077|3075|3074|3078|3077|3073|3072|136651
1662651300000|2022-09-08 15:35:00|3074|3073|3070|3069|3079|3078|3070|3069|156166
1662651600000|2022-09-08 15:40:00|3069|3068|3067|3066|3070|3069|3066|3065|235065
1662651900000|2022-09-08 15:45:00|3066|3065|3061|3060|3070|3069|3061|3060|156310
1662652200000|2022-09-08 15:50:00|3060|3059|3064|3063|3064|3063|3058|3057|241152
1662652500000|2022-09-08 15:55:00|3065|3064|3059|3058|3065|3064|3058|3057|198062
1662652800000|2022-09-08 16:00:00|3060|3059|3033|3032|3060|3059|3033|3032|451027
1662653100000|2022-09-08 16:05:00|3034|3033|3030|3029|3035|3034|3024|3023|528909
1662653400000|2022-09-08 16:10:00|3029|3028|3030|3029|3033|3032|3021|3020|365968
1662653700000|2022-09-08 16:15:00|3029|3028|3034|3033|3035|3034|3024|3023|277196
1662654000000|2022-09-08 16:20:00|3033|3032|3030|3029|3033|3032|3024|3023|241532
1662654300000|2022-09-08 16:25:00|3029|3028|3031|3030|3033|3032|3028|3027|126417
1662654600000|2022-09-08 16:30:00|3030|3029|3034|3033|3039|3038|3029|3028|182695
1662654900000|2022-09-08 16:35:00|3035|3034|3039|3038|3043|3042|3034|3033|93117
1662655200000|2022-09-08 16:40:00|3037|3036|3052|3051|3052|3051|3037|3036|226069
1662655500000|2022-09-08 16:45:00|3051|3050|3049|3048|3051|3050|3047|3046|153079
1662655800000|2022-09-08 16:50:00|3048|3047|3054|3053|3057|3056|3048|3047|150398
1662656100000|2022-09-08 16:55:00|3053|3052|3054|3053|3057|3056|3052|3051|176643
1662656400000|2022-09-08 17:00:00|3053|3052|3049|3048|3055|3054|3045|3044|135311
1662656700000|2022-09-08 17:05:00|3050|3049|3050|3049|3052|3051|3046|3045|177235
1662657000000|2022-09-08 17:10:00|3051|3050|3065|3064|3066|3065|3051|3050|218155
1662657300000|2022-09-08 17:15:00|3064|3063|3066|3065|3066|3065|3062|3062|116411
1662657600000|2022-09-08 17:20:00|3067|3066|3067|3066|3067|3066|3065|3064|97263
1662657900000|2022-09-08 17:25:00|3068|3067|3065|3064|3071|3070|3064|3063|134855
1662658200000|2022-09-08 17:30:00|3066|3065|3065|3064|3067|3066|3062|3061|170015
1662658500000|2022-09-08 17:35:00|3066|3065|3067|3067|3073|3072|3064|3063|193237
1662658800000|2022-09-08 17:40:00|3068|3066|3067|3066|3068|3067|3064|3063|88259
1662659100000|2022-09-08 17:45:00|3066|3065|3067|3066|3068|3067|3065|3064|92596
1662659400000|2022-09-08 17:50:00|3068|3067|3062|3061|3069|3068|3062|3061|113532
1662659700000|2022-09-08 17:55:00|3061|3062|3060|3059|3063|3062|3053|3052|254440
1662660000000|2022-09-08 18:00:00|3061|3060|3063|3062|3064|3063|3059|3058|95939
1662660300000|2022-09-08 18:05:00|3064|3063|3060|3059|3067|3066|3058|3057|133148
1662660600000|2022-09-08 18:10:00|3061|3060|3058|3057|3062|3061|3057|3056|101156
1662660900000|2022-09-08 18:15:00|3057|3056|3062|3061|3063|3062|3054|3053|162062
1662661200000|2022-09-08 18:20:00|3061|3060|3063|3062|3064|3063|3060|3059|62971
1662661500000|2022-09-08 18:25:00|3062|3061|3064|3063|3066|3065|3061|3060|109272
1662661800000|2022-09-08 18:30:00|3065|3064|3073|3072|3074|3073|3064|3063|84842
1662662100000|2022-09-08 18:35:00|3074|3073|3074|3073|3074|3073|3070|3069|108473
1662662400000|2022-09-08 18:40:00|3073|3072|3068|3067|3075|3074|3061|3060|169590
1662662700000|2022-09-08 18:45:00|3069|3068|3062|3061|3070|3069|3059|3058|122908
1662663000000|2022-09-08 18:50:00|3063|3062|3066|3065|3066|3065|3058|3057|133201
1662663300000|2022-09-08 18:55:00|3065|3064|3063|3062|3065|3064|3061|3060|75628
1662663600000|2022-09-08 19:00:00|3062|3061|3059|3058|3067|3066|3056|3055|110412
1662663900000|2022-09-08 19:05:00|3058|3057|3057|3056|3062|3061|3056|3055|89678
1662664200000|2022-09-08 19:10:00|3056|3055|3061|3060|3061|3060|3055|3054|96013
1662664500000|2022-09-08 19:15:00|3062|3061|3061|3060|3063|3062|3059|3058|142729
1662664800000|2022-09-08 19:20:00|3062|3061|3064|3063|3065|3064|3061|3060|115263
1662665100000|2022-09-08 19:25:00|3065|3064|3063|3062|3065|3064|3062|3061|75913
1662665400000|2022-09-08 19:30:00|3062|3061|3058|3057|3066|3065|3058|3057|188083
1662665700000|2022-09-08 19:35:00|3057|3056|3057|3056|3058|3057|3055|3054|151280
1662666000000|2022-09-08 19:40:00|3058|3057|3050|3049|3058|3057|3049|3048|187146
1662666300000|2022-09-08 19:45:00|3051|3050|3056|3055|3060|3059|3051|3050|267768
1662666600000|2022-09-08 19:50:00|3057|3056|3067|3066|3068|3067|3057|3056|377099
1662666900000|2022-09-08 19:55:00|3066|3065|3077|3076|3077|3076|3065|3064|1277498
1662667200000|2022-09-08 20:00:00|3071|3072|3073|3072|3080|3077|3070|3059|2872
1662667500000|2022-09-08 20:05:00|||||||||539
1662667800000|2022-09-08 20:10:00|3074|3071|3079|3076|3080|3076|3074|3071|2701
1662668100000|2022-09-08 20:15:00|3078|3075|3076|3075|3078|3075|3076|3075|1347
1662668400000|2022-09-08 20:20:00|3078|3076|3076|3075|3078|3076|3076|3075|1079
1662668700000|2022-09-08 20:25:00|||||||||4784
1662669000000|2022-09-08 20:30:00|||||||||39
1662669300000|2022-09-08 20:35:00|||||||||23
1662669600000|2022-09-08 20:40:00|||||||||76
1662669900000|2022-09-08 20:45:00|||||||||143
1662670200000|2022-09-08 20:50:00|3078|3076|3078|3076|3078|3076|3077|3075|1401
1662670500000|2022-09-08 20:55:00|||||||||65
1662671100000|2022-09-08 21:05:00|3077|3075|3077|3075|3077|3075|3077|3075|20
1662671400000|2022-09-08 21:10:00|3076||3076||3076||3076||104
1662671700000|2022-09-08 21:15:00|3077|3076|3077|3076|3077|3076|3077|3076|314
1662672000000|2022-09-08 21:20:00|3078|3075|3076|3075|3078|3075|3076|3075|552
1662672300000|2022-09-08 21:25:00|3077||3077||3077||3077||1098
1662672600000|2022-09-08 21:30:00|||||||||5
1662672900000|2022-09-08 21:35:00|||||||||391
1662673200000|2022-09-08 21:40:00|3076||3076||3076||3076||237
1662673500000|2022-09-08 21:45:00|3077||3077||3077||3077||89
1662673800000|2022-09-08 21:50:00|3078||3077||3078||3077||886
1662674100000|2022-09-08 21:55:00|3076|3073|3075|3073|3076|3073|3075|3073|868
1662674400000|2022-09-08 22:00:00|3076|3075|3076|3075|3076|3075|3076|3075|187
1662674700000|2022-09-08 22:05:00|3078||3080||3080||3078||1464
1662675000000|2022-09-08 22:10:00|||||||||235
1662675300000|2022-09-08 22:15:00|3078||3077||3078||3077||459
1662675600000|2022-09-08 22:20:00|3076|3071|3075|3069|3076|3071|3075|3069|641
1662675900000|2022-09-08 22:25:00||3073||3074||3074||3073|213
1662676200000|2022-09-08 22:30:00|3074|3073|3075|3069|3075|3073|3074|3069|487
1662676500000|2022-09-08 22:35:00|3076|3072|3076|3072|3076|3072|3076|3072|284
1662676800000|2022-09-08 22:40:00||3069||3069||3069||3069|320
1662677100000|2022-09-08 22:45:00|3075|3067|3075|3070|3075|3070|3075|3065|442
1662677400000|2022-09-08 22:50:00|||||||||402
1662677700000|2022-09-08 22:55:00|||||||||300
1662678000000|2022-09-08 23:00:00|3077|3076|3078|3074|3078|3077|3077|3070|2005
1662678300000|2022-09-08 23:05:00|3080|3076|3078|3076|3080|3078|3078|3076|664
1662678600000|2022-09-08 23:10:00|3080|3078|3079|3076|3080|3078|3079|3076|134
1662678900000|2022-09-08 23:15:00||3077||3076||3077||3076|167
1662679200000|2022-09-08 23:20:00|3080|3077|3080|3077|3080|3079|3078|3076|1485
1662679500000|2022-09-08 23:25:00|3079||3079||3079||3079||103
1662679800000|2022-09-08 23:30:00|||||||||202
1662680100000|2022-09-08 23:35:00|3080||3079||3080||3079||66
1662680400000|2022-09-08 23:40:00|3078||3079||3079||3078||555
1662680700000|2022-09-08 23:45:00|3078|3076|3078|3074|3079|3076|3078|3074|1236
1662681000000|2022-09-08 23:50:00|3079|3076|3079|3074|3079|3076|3079|3074|783
1662681300000|2022-09-08 23:55:00|3080|3076|3079|3070|3080|3076|3079|3070|1985
1662710400000|2022-09-09 08:00:00|3082|3073|3099|3087|3110|3100|3082|3071|1682
1662710700000|2022-09-09 08:05:00|3100|3088|3100|3090|3100|3092|3100|3085|1094
1662711000000|2022-09-09 08:10:00|3095||3100||3100||3095||38
1662711300000|2022-09-09 08:15:00|3103|3091|3103|3091|3104|3100|3102|3090|2034
1662711600000|2022-09-09 08:20:00|3104|3090|3104|3093|3104|3095|3101|3090|391
1662711900000|2022-09-09 08:25:00|3103|3095|3104|3093|3104|3095|3103|3093|244
1662712200000|2022-09-09 08:30:00|3102|3094|3103|3094|3104|3099|3102|3093|154
1662712500000|2022-09-09 08:35:00|3104|3093|3100|3093|3104|3095|3100|3093|49
1662712800000|2022-09-09 08:40:00|3102|3094|3104|3094|3104|3094|3102|3093|156
1662713100000|2022-09-09 08:45:00|3103|3093|3103|3093|3104|3095|3096|3093|428
1662713400000|2022-09-09 08:50:00|3100|3094|3096|3093|3100|3094|3096|3093|0
1662713700000|2022-09-09 08:55:00|3095|3094|3100|3094|3100|3096|3095|3093|553
1662714000000|2022-09-09 09:00:00||3098||3097||3098||3094|615
1662714300000|2022-09-09 09:05:00|3097|3095|3100|3094|3100|3095|3097|3094|279
1662714600000|2022-09-09 09:10:00||3095||3095||3098||3094|524
1662714900000|2022-09-09 09:15:00|3103|3096|3103|3096|3103|3100|3103|3096|727
1662715200000|2022-09-09 09:20:00|3104|3097|3104|3097|3104|3098|3104|3096|105
1662715500000|2022-09-09 09:25:00|3100|3096|3100|3096|3100|3097|3100|3096|52
1662715800000|2022-09-09 09:30:00|3104|3095|3104|3100|3104|3101|3104|3095|1889
1662716100000|2022-09-09 09:35:00|||||||||1128
1662716400000|2022-09-09 09:40:00|3105|3103|3105|3100|3105|3103|3105|3100|772
1662716700000|2022-09-09 09:45:00|3101||3105||3105||3101||1000
1662717000000|2022-09-09 09:50:00|3104|3098|3101|3095|3104|3098|3101|3094|6235
1662717300000|2022-09-09 09:55:00|3103|3096|3103|3096|3103|3097|3103|3094|89
1662717600000|2022-09-09 10:00:00||3094||3096||3098||3094|3
1662717900000|2022-09-09 10:05:00|3102|3097|3101|3095|3102|3097|3100|3094|79
1662718200000|2022-09-09 10:10:00|3100|3096|3100|3099|3100|3099|3100|3095|7
1662718500000|2022-09-09 10:15:00|3099|3097|3099|3097|3101|3097|3099|3097|1179
1662718800000|2022-09-09 10:20:00|3101||3100||3101||3098||1278
1662719100000|2022-09-09 10:25:00||3098||3098||3098||3098|120
1662719400000|2022-09-09 10:30:00|3102|3099|3103|3097|3103|3099|3102|3097|499
1662720000000|2022-09-09 10:40:00||3098||3101||3101||3098|137
1662720300000|2022-09-09 10:45:00|3105|3098|3103|3099|3106|3102|3103|3098|1567
1662720600000|2022-09-09 10:50:00||3100||3100||3100||3100|73
1662720900000|2022-09-09 10:55:00|||||||||290
1662721200000|2022-09-09 11:00:00|3106|3102|3106|3104|3110|3106|3105|3102|4862
1662721500000|2022-09-09 11:05:00|3105|3105|3106|3102|3106|3105|3105|3102|1809
1662721800000|2022-09-09 11:10:00|3107|3103|3107|3103|3107|3104|3106|3102|876
1662722100000|2022-09-09 11:15:00|3110|3106|3106|3105|3110|3106|3106|3103|3151
1662722400000|2022-09-09 11:20:00|3110|3106|3105|3103|3110|3106|3105|3103|10905
1662722700000|2022-09-09 11:25:00|3106|3104|3110|3107|3110|3107|3105|3104|1775
1662723000000|2022-09-09 11:30:00|3108|3106|3108|3107|3110|3107|3108|3106|635
1662723300000|2022-09-09 11:35:00|3110|3106|3108|3106|3110|3106|3108|3106|6615
1662723600000|2022-09-09 11:40:00|3107|3107|3105|3103|3107|3107|3104|3103|3010
1662723900000|2022-09-09 11:45:00|||||||||298
1662724200000|2022-09-09 11:50:00|3106|3104|3106|3105|3106|3105|3106|3104|450
1662724500000|2022-09-09 11:55:00|3105|3104|3106|3105|3106|3105|3104|3103|2833
1662724800000|2022-09-09 12:00:00|3105|3104|3105|3104|3106|3105|3105|3104|1644
1662725100000|2022-09-09 12:05:00|3106|3105|3106|3104|3106|3105|3106|3104|2311
1662725400000|2022-09-09 12:10:00|3105|3103|3108|3106|3109|3106|3105|3102|2416
1662725700000|2022-09-09 12:15:00|3107|3107|3109|3108|3110|3109|3107|3106|10928
1662726000000|2022-09-09 12:20:00|3108|3106|3113|3111|3114|3113|3107|3106|44736
1662726300000|2022-09-09 12:25:00||3112||3112||3112||3112|788
1662726600000|2022-09-09 12:30:00|3114|3113|3119|3118|3119|3118|3114|3112|10993
1662726900000|2022-09-09 12:35:00|3118|3117|3118|3117|3122|3119|3117|3116|18276
1662727200000|2022-09-09 12:40:00|3117|3116|3121|3119|3121|3119|3117|3116|2813
1662727500000|2022-09-09 12:45:00|3120|3118|3117|3116|3120|3118|3117|3115|3680
1662727800000|2022-09-09 12:50:00|3116|3115|3117|3115|3118|3116|3116|3115|11445
1662728100000|2022-09-09 12:55:00|3118|3116|3119|3117|3120|3119|3118|3115|6348
1662728400000|2022-09-09 13:00:00|3118|3116|3116|3115|3118|3116|3116|3115|6082
1662728700000|2022-09-09 13:05:00|3117|3116|3117|3116|3117|3116|3116|3115|2596
1662729000000|2022-09-09 13:10:00|3116|3115|3116|3115|3116|3115|3116|3115|2047
1662729300000|2022-09-09 13:15:00|3117|3116|3121|3120|3122|3120|3117|3116|4195
1662729600000|2022-09-09 13:20:00|3118|3119|3120|3115|3120|3119|3116|3115|7816
1662729900000|2022-09-09 13:25:00|3116|3116|3120|3116|3122|3118|3116|3115|11799
1662730200000|2022-09-09 13:30:00|3116|3113|3128|3127|3132|3131|3108|3107|910218
1662730500000|2022-09-09 13:35:00|3129|3128|3140|3139|3143|3142|3125|3124|435747
1662730800000|2022-09-09 13:40:00|3139|3138|3126|3125|3141|3140|3125|3124|277094
1662731100000|2022-09-09 13:45:00|3125|3124|3133|3132|3134|3133|3120|3119|296202
1662731400000|2022-09-09 13:50:00|3132|3131|3123|3123|3136|3135|3122|3121|284656
1662731700000|2022-09-09 13:55:00|3124|3124|3130|3129|3132|3131|3117|3116|246468
1662732000000|2022-09-09 14:00:00|3131|3130|3139|3138|3142|3141|3128|3127|327829
1662732300000|2022-09-09 14:05:00|3140|3139|3147|3146|3149|3148|3138|3137|306730
1662732600000|2022-09-09 14:10:00|3146|3145|3143|3142|3148|3147|3142|3141|275054
1662732900000|2022-09-09 14:15:00|3144|3143|3134|3133|3147|3146|3132|3131|300937
1662733200000|2022-09-09 14:20:00|3133|3132|3126|3125|3138|3137|3125|3124|199791
1662733500000|2022-09-09 14:25:00|3125|3124|3130|3129|3130|3129|3123|3122|151734
1662733800000|2022-09-09 14:30:00|3129|3128|3126|3125|3131|3130|3123|3123|186913
1662734100000|2022-09-09 14:35:00|3127|3126|3122|3121|3128|3127|3120|3119|481933
1662734400000|2022-09-09 14:40:00|3121|3120|3134|3133|3137|3136|3121|3120|1118709
1662734700000|2022-09-09 14:45:00|3135|3134|3129|3128|3136|3135|3125|3124|181285
1662735000000|2022-09-09 14:50:00|3130|3129|3131|3130|3132|3131|3128|3127|145500
1662735300000|2022-09-09 14:55:00|3130|3129|3133|3132|3133|3132|3125|3124|209366
1662735600000|2022-09-09 15:00:00|3134|3133|3129|3128|3135|3134|3126|3125|165168
1662735900000|2022-09-09 15:05:00|3130|3129|3128|3127|3131|3130|3127|3126|154117
1662736200000|2022-09-09 15:10:00|3127|3126|3137|3136|3137|3136|3124|3123|121218
1662736500000|2022-09-09 15:15:00|3138|3137|3131|3130|3140|3139|3130|3129|168126
1662736800000|2022-09-09 15:20:00|3132|3131|3132|3131|3134|3133|3129|3128|217261
1662737100000|2022-09-09 15:25:00|3133|3132|3137|3136|3138|3137|3133|3132|176680
1662737400000|2022-09-09 15:30:00|3136|3135|3139|3138|3141|3140|3135|3134|322060
1662737700000|2022-09-09 15:35:00|3138|3137|3144|3143|3144|3143|3138|3137|72881
1662738000000|2022-09-09 15:40:00|3143|3142|3147|3146|3147|3146|3142|3141|172311
1662738300000|2022-09-09 15:45:00|3146|3145|3144|3143|3149|3148|3144|3143|239633
1662738600000|2022-09-09 15:50:00|3145|3144|3143|3142|3147|3146|3142|3141|164283
1662738900000|2022-09-09 15:55:00|3142|3141|3146|3145|3148|3147|3141|3140|100259
1662739200000|2022-09-09 16:00:00|3145|3144|3135|3134|3148|3147|3134|3133|179641
1662739500000|2022-09-09 16:05:00|3134|3133|3141|3140|3141|3140|3134|3133|129083
1662739800000|2022-09-09 16:10:00|3140|3139|3139|3138|3141|3140|3138|3137|85346
1662740100000|2022-09-09 16:15:00|3138|3137|3136|3136|3138|3137|3131|3130|141633
1662740400000|2022-09-09 16:20:00|3137|3135|3131|3130|3138|3137|3129|3128|142121
1662740700000|2022-09-09 16:25:00|3132|3131|3139|3138|3139|3138|3130|3129|108628
1662741000000|2022-09-09 16:30:00|3138|3137|3137|3136|3139|3138|3135|3134|98872
1662741300000|2022-09-09 16:35:00|3138|3137|3139|3138|3140|3139|3137|3136|87886
1662741600000|2022-09-09 16:40:00|3140|3139|3136|3135|3141|3140|3136|3135|142527
1662741900000|2022-09-09 16:45:00|3135|3134|3142|3141|3142|3141|3134|3133|108178
1662742200000|2022-09-09 16:50:00|3141|3140|3142|3141|3145|3144|3141|3140|144753
1662742500000|2022-09-09 16:55:00|3141|3140|3141|3140|3142|3141|3139|3138|86655
1662742800000|2022-09-09 17:00:00|3142|3141|3140|3139|3142|3141|3137|3136|84040
1662743100000|2022-09-09 17:05:00|3141|3140|3140|3139|3141|3140|3138|3137|83852
1662743400000|2022-09-09 17:10:00|3141|3140|3142|3141|3143|3142|3140|3139|119133
1662743700000|2022-09-09 17:15:00|3141|3140|3140|3139|3143|3142|3139|3138|167845
1662744000000|2022-09-09 17:20:00|3139|3138|3141|3140|3143|3142|3139|3138|87352
1662744300000|2022-09-09 17:25:00|3140|3141|3137|3136|3141|3141|3137|3136|198677
1662744600000|2022-09-09 17:30:00|3138|3137|3139|3138|3140|3139|3138|3137|104631
1662744900000|2022-09-09 17:35:00|3140|3139|3141|3140|3141|3140|3140|3139|99078
1662745200000|2022-09-09 17:40:00|3140|3139|3136|3135|3141|3140|3136|3135|135114
1662745500000|2022-09-09 17:45:00|3137|3136|3140|3139|3141|3140|3135|3134|185982
1662745800000|2022-09-09 17:50:00|3139|3138|3140|3139|3140|3139|3137|3136|71467
1662746100000|2022-09-09 17:55:00|3139|3138|3139|3138|3140|3139|3138|3137|113161
1662746400000|2022-09-09 18:00:00|3138|3137|3135|3134|3138|3137|3132|3131|136467
1662746700000|2022-09-09 18:05:00|3134|3133|3136|3135|3138|3137|3134|3133|77659
1662747000000|2022-09-09 18:10:00|3137|3136|3138|3137|3139|3138|3135|3134|162756
1662747300000|2022-09-09 18:15:00|3139|3138|3140|3139|3141|3140|3139|3138|111531
1662747600000|2022-09-09 18:20:00|3141|3140|3141|3140|3142|3141|3141|3140|72335
1662747900000|2022-09-09 18:25:00|3140|3139|3143|3142|3143|3142|3140|3139|141051
1662748200000|2022-09-09 18:30:00|3142|3141|3136|3135|3142|3141|3136|3135|146555
1662748500000|2022-09-09 18:35:00|3135|3134|3136|3135|3138|3137|3134|3133|92337
1662748800000|2022-09-09 18:40:00|3135|3134|3135|3134|3139|3138|3135|3134|83206
1662749100000|2022-09-09 18:45:00|3134|3133|3134|3133|3136|3135|3134|3133|103175
1662749400000|2022-09-09 18:50:00|3135|3134|3133|3132|3135|3134|3131|3130|130414
1662749700000|2022-09-09 18:55:00|3134|3133|3138|3137|3138|3137|3134|3133|84390
1662750000000|2022-09-09 19:00:00|3137|3136|3141|3140|3141|3140|3136|3135|149457
1662750300000|2022-09-09 19:05:00|3142|3141|3141|3140|3142|3142|3141|3140|169961
1662750600000|2022-09-09 19:10:00|3142|3141|3142|3141|3143|3142|3140|3139|190314
1662750900000|2022-09-09 19:15:00|3143|3142|3149|3148|3149|3148|3142|3141|252172
1662751200000|2022-09-09 19:20:00|3148|3147|3143|3142|3148|3147|3142|3141|338253
1662751500000|2022-09-09 19:25:00|3144|3143|3145|3144|3145|3144|3142|3141|190399
1662751800000|2022-09-09 19:30:00|3144|3143|3145|3144|3145|3144|3143|3142|289591
1662752100000|2022-09-09 19:35:00|3144|3145|3145|3144|3146|3145|3143|3142|351394
1662752400000|2022-09-09 19:40:00|3144|3143|3150|3149|3150|3149|3144|3143|326485
1662752700000|2022-09-09 19:45:00|3149|3148|3145|3144|3150|3149|3145|3144|429044
1662753000000|2022-09-09 19:50:00|3144|3143|3148|3147|3149|3148|3142|3141|825714
1662753300000|2022-09-09 19:55:00|3147|3146|3146|3145|3149|3148|3144|3143|1194102
1662753600000|2022-09-09 20:00:00|3145|3144|3143|3142|3145|3144|3143|3141|1615
1662753900000|2022-09-09 20:05:00|3145|3141|3145|3142|3145|3142|3145|3141|530
1662754200000|2022-09-09 20:10:00|3144|3141|3143|3141|3144|3141|3143|3141|1294
1662754500000|2022-09-09 20:15:00|3142||3142||3142||3142||433
1662754800000|2022-09-09 20:20:00|3141|3137|3141|3139|3141|3139|3139|3137|933
1662755100000|2022-09-09 20:25:00|3142|3141|3145|3144|3145|3144|3142|3141|1811
1662755400000|2022-09-09 20:30:00|3144|3143|3145|3143|3145|3143|3144|3143|200
1662755700000|2022-09-09 20:35:00|||||||||11
1662756000000|2022-09-09 20:40:00|||||||||2
1662756300000|2022-09-09 20:45:00|3144|3141|3142|3140|3144|3141|3142|3140|2488
1662756600000|2022-09-09 20:50:00|3143||3142||3143||3142||6
1662756900000|2022-09-09 20:55:00|||||||||104